{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170356,"rows_kept":170356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754870400981,6.28275435,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754870403981,21.38896992,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870404787,21.38896992,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754870405787,26.85643848,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754870406487,6.28275435,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754870406691,11.75022291,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754870407201,9.56039178,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754870408407,4.09292322,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754870408911,9.56054993,182.9,182.89,0.74]
["bitfinex","SOLUSD",1754870409114,24.6667655,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870409522,25.3467655,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870409817,24.6667655,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870412301,26.8576455,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870413012,66.24583182,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870413311,66.92583182,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754870413709,71.32013425,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754870414619,73.36563949,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754870414993,103.36563949,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754870416219,58.22583182,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754870416396,94.8776455,182.9,182.89,0.68000001]
["bitfinex","SOLUSD",1754870416598,64.8776455,182.9,182.89,0.68000001]
["bitfinex","SOLUSD",1754870418606,49.77142993,182.9,182.89,0.68000001]
["bitfinex","SOLUSD",1754870420215,45.67834856,182.9,182.89,0.68000001]
["bitfinex","SOLUSD",1754870420423,49.76966853,182.9,182.89,0.68000001]
["bitfinex","SOLUSD",1754870430046,47.57878853,182.9,182.89,0.68000001]
["bitfinex","SOLUSD",1754870432030,47.58101971,182.9,182.89,0.68000001]
["bitfinex","SOLUSD",1754870433621,49.77141971,182.9,182.89,0.68000001]
["bitfinex","SOLUSD",1754870434536,15.10621557,182.89,182.87,1e-08]
["bitfinex","SOLUSD",1754870434733,15.10621557,182.87,182.85,1e-08]
["bitfinex","SOLUSD",1754870434914,7.65786856,182.9,182.85,1e-08]
["bitfinex","SOLUSD",1754870434915,58.58786589,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754870435116,59.28786589,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754870435520,61.33278841,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754870436037,64.06602637,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754870436527,69.53469092,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754870437414,99.53469092,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754870437813,97.4897684,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754870439656,97.47576216,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754870439941,15.10621557,182.85,182.81,1e-08]
["bitfinex","SOLUSD",1754870440142,15.10621557,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754870440332,66.18338136,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870440544,66.88338136,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870441258,96.88338136,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870441641,94.84372071,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870441815,94.16372071,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870442340,94.86372071,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870442842,96.89726863,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870443222,94.86372071,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870444546,101.43964647,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870444932,106.91307147,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754870445136,10.0,182.77,182.68,0.72]
["bitfinex","SOLUSD",1754870445335,10.0,182.77,182.66,0.72]
["bitfinex","SOLUSD",1754870445336,15.10621557,182.75,182.66,0.72]
["bitfinex","SOLUSD",1754870445545,15.10621557,182.69,182.66,0.72]
["bitfinex","SOLUSD",1754870445847,15.10621557,182.69,182.53,10.0]
["bitfinex","SOLUSD",1754870445848,26.0,182.65,182.64,0.72]
["bitfinex","SOLUSD",1754870446034,15.10621557,182.64,182.61,0.72]
["bitfinex","SOLUSD",1754870446227,26.0,182.6,182.59,0.72]
["bitfinex","SOLUSD",1754870446547,64.42,182.6,182.57,0.72]
["bitfinex","SOLUSD",1754870446748,64.42,182.6,182.58,0.72]
["bitfinex","SOLUSD",1754870446946,15.10621557,182.64,182.58,0.72]
["bitfinex","SOLUSD",1754870447124,38.44,182.63,182.58,0.72]
["bitfinex","SOLUSD",1754870447640,38.44,182.63,182.58,6.19694758]
["bitfinex","SOLUSD",1754870447836,38.44,182.63,182.59,0.72]
["bitfinex","SOLUSD",1754870448021,43.91566999,182.63,182.6,0.72]
["bitfinex","SOLUSD",1754870448345,15.10621557,182.62,182.6,0.72]
["bitfinex","SOLUSD",1754870448648,38.44,182.61,182.54,5.47822625]
["bitfinex","SOLUSD",1754870449036,38.44,182.61,182.55,0.72]
["bitfinex","SOLUSD",1754870449550,38.44,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1754870449738,38.44,182.61,182.57,0.72]
["bitfinex","SOLUSD",1754870449945,16.456842,182.65,182.57,0.72]
["bitfinex","SOLUSD",1754870450256,38.46,182.64,182.57,0.72]
["bitfinex","SOLUSD",1754870450452,15.80621557,182.63,182.5,16.452329]
["bitfinex","SOLUSD",1754870450749,15.10621557,182.61,182.52,0.72]
["bitfinex","SOLUSD",1754870450971,15.10621557,182.61,182.48,0.72]
["bitfinex","SOLUSD",1754870450972,15.10621557,182.59,182.48,0.72]
["bitfinex","SOLUSD",1754870451123,38.54,182.6,182.48,0.72]
["bitfinex","SOLUSD",1754870451124,15.10621557,182.57,182.48,0.72]
["bitfinex","SOLUSD",1754870451320,38.56,182.56,182.48,0.72]
["bitfinex","SOLUSD",1754870451520,15.10621557,182.54,182.48,0.72]
["bitfinex","SOLUSD",1754870452343,38.56,182.53,182.48,0.72]
["bitfinex","SOLUSD",1754870453151,5.47795124,182.55,182.48,6.19982483]
["bitfinex","SOLUSD",1754870453336,38.58,182.54,182.48,5.47982483]
["bitfinex","SOLUSD",1754870453645,38.58,182.54,182.42,26.0]
["bitfinex","SOLUSD",1754870453646,38.58,182.54,182.49,6.19967545]
["bitfinex","SOLUSD",1754870453848,38.58,182.54,182.5,0.72]
["bitfinex","SOLUSD",1754870454023,2.7042389,182.62,182.5,0.72]
["bitfinex","SOLUSD",1754870454222,38.6,182.61,182.5,0.72]
["bitfinex","SOLUSD",1754870454641,64.6,182.61,182.5,0.72]
["bitfinex","SOLUSD",1754870455235,38.6,182.6,182.51,19.17703138]
["bitfinex","SOLUSD",1754870455442,38.6,182.6,182.52,0.72]
["bitfinex","SOLUSD",1754870457237,38.6,182.6,182.53,5.47855147]
["bitfinex","SOLUSD",1754870457438,38.6,182.6,182.54,0.72]
["bitfinex","SOLUSD",1754870457643,39.3,182.6,182.54,0.72]
["bitfinex","SOLUSD",1754870457842,44.77657053,182.6,182.54,0.72]
["bitfinex","SOLUSD",1754870458163,44.77657053,182.6,182.52,0.72]
["bitfinex","SOLUSD",1754870458368,0.7,182.59,182.52,0.72]
["bitfinex","SOLUSD",1754870459146,0.7,182.59,182.52,6.19858455]
["bitfinex","SOLUSD",1754870459452,6.17686769,182.59,182.53,0.72]
["bitfinex","SOLUSD",1754870459656,38.6,182.6,182.53,0.72]
["bitfinex","SOLUSD",1754870459951,44.0765425,182.6,182.53,0.72]
["bitfinex","SOLUSD",1754870460547,38.6,182.6,182.53,0.72]
["bitfinex","SOLUSD",1754870461151,38.6,182.6,182.54,5.47825134]
["bitfinex","SOLUSD",1754870461355,31.47560741,182.63,182.55,0.72]
["bitfinex","SOLUSD",1754870461668,38.6,182.62,182.55,0.72]
["bitfinex","SOLUSD",1754870462353,38.6,182.65,182.55,0.72]
["bitfinex","SOLUSD",1754870463257,5.47555166,182.63,182.56,5.47765118]
["bitfinex","SOLUSD",1754870463458,6.15555166,182.63,182.55,0.72]
["bitfinex","SOLUSD",1754870463666,6.15555166,182.63,182.53,0.78]
["bitfinex","SOLUSD",1754870463667,26.68,182.62,182.53,0.78]
["bitfinex","SOLUSD",1754870463841,38.6,182.61,182.53,0.78]
["bitfinex","SOLUSD",1754870464042,39.28,182.61,182.53,0.78]
["bitfinex","SOLUSD",1754870465060,0.68,182.6,182.53,5.53852723]
["bitfinex","SOLUSD",1754870465243,0.68,182.6,182.53,0.06]
["bitfinex","SOLUSD",1754870465443,15.10621557,182.59,182.53,0.06]
["bitfinex","SOLUSD",1754870465757,0.68,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754870466061,39.32,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870466957,38.64,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870467134,2.86245233,182.63,182.54,0.72]
["bitfinex","SOLUSD",1754870467135,38.64,182.58,182.54,0.72]
["bitfinex","SOLUSD",1754870467334,38.64,182.58,182.55,0.72]
["bitfinex","SOLUSD",1754870467837,38.64,182.58,182.56,0.72]
["bitfinex","SOLUSD",1754870468052,38.64,182.61,182.57,0.72]
["bitfinex","SOLUSD",1754870468839,0.68,182.65,182.58,0.72]
["bitfinex","SOLUSD",1754870469041,38.64,182.65,182.59,5.47675119]
["bitfinex","SOLUSD",1754870469969,38.64,182.65,182.6,0.72]
["bitfinex","SOLUSD",1754870470167,38.64,182.65,182.59,5.47675119]
["bitfinex","SOLUSD",1754870470481,6.15405298,182.68,182.61,0.72]
["bitfinex","SOLUSD",1754870470482,70.29405298,182.68,182.61,0.72]
["bitfinex","SOLUSD",1754870470850,38.64,182.68,182.61,0.72]
["bitfinex","SOLUSD",1754870471164,38.64,182.68,182.62,5.47585149]
["bitfinex","SOLUSD",1754870471534,0.18,182.67,182.59,0.72]
["bitfinex","SOLUSD",1754870471939,0.18,182.67,182.59,6.19662805]
["bitfinex","SOLUSD",1754870472163,0.18,182.67,182.59,0.72]
["bitfinex","SOLUSD",1754870472847,15.28621557,182.67,182.56,26.0]
["bitfinex","SOLUSD",1754870473053,5.65465235,182.66,182.57,0.72]
["bitfinex","SOLUSD",1754870473252,0.18,182.65,182.57,0.72]
["bitfinex","SOLUSD",1754870473453,38.66,182.64,182.57,0.72]
["bitfinex","SOLUSD",1754870473665,0.18,182.63,182.57,0.72]
["bitfinex","SOLUSD",1754870474370,5.47585149,182.62,182.57,0.72]
["bitfinex","SOLUSD",1754870474742,5.65585149,182.62,182.57,0.72]
["bitfinex","SOLUSD",1754870475359,5.65585149,182.62,182.55,0.72]
["bitfinex","SOLUSD",1754870476377,0.68,182.61,182.53,44.91848858]
["bitfinex","SOLUSD",1754870476765,0.68,182.61,182.54,0.72]
["bitfinex","SOLUSD",1754870477198,5.47585149,182.62,182.54,0.72]
["bitfinex","SOLUSD",1754870477680,0.68,182.61,182.55,5.47795124]
["bitfinex","SOLUSD",1754870477885,0.68,182.63,182.55,6.19795124]
["bitfinex","SOLUSD",1754870478258,26.0,182.61,182.53,0.06]
["bitfinex","SOLUSD",1754870478461,0.68,182.6,182.53,0.78]
["bitfinex","SOLUSD",1754870478761,0.68,182.6,182.53,0.06]
["bitfinex","SOLUSD",1754870479361,5.47675119,182.59,182.53,0.06]
["bitfinex","SOLUSD",1754870479660,0.68,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754870479861,0.68,182.58,182.53,0.78]
["bitfinex","SOLUSD",1754870480695,5.47675119,182.59,182.54,0.72]
["bitfinex","SOLUSD",1754870481186,0.68,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754870481389,0.68,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870481587,0.68,182.56,182.53,0.06]
["bitfinex","SOLUSD",1754870481761,0.68,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754870481961,0.68,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870482261,15.10621557,182.61,182.53,0.06]
["bitfinex","SOLUSD",1754870482458,0.68,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870482671,0.68,182.56,182.53,0.06]
["bitfinex","SOLUSD",1754870483063,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1754870483470,5.47825134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1754870484367,5.47797911,182.55,182.53,0.06]
["bitfinex","SOLUSD",1754870484577,32.15743585,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870484884,5.47714323,182.58,182.53,0.78]
["bitfinex","SOLUSD",1754870485263,4.0616253,182.57,182.53,0.78]
["bitfinex","SOLUSD",1754870485662,6.15714323,182.58,182.53,0.78]
["bitfinex","SOLUSD",1754870485863,5.47714323,182.58,182.54,0.72]
["bitfinex","SOLUSD",1754870486191,4.06411117,182.57,182.54,0.72]
["bitfinex","SOLUSD",1754870486495,5.47676188,182.59,182.55,0.72]
["bitfinex","SOLUSD",1754870486700,4.74427858,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754870486861,4.06427858,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870487181,0.68,182.58,182.53,0.78]
["bitfinex","SOLUSD",1754870487579,5.47716269,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754870487776,5.47716269,182.58,182.54,0.72]
["bitfinex","SOLUSD",1754870488470,5.47716269,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754870488804,6.15716269,182.58,182.53,0.78]
["bitfinex","SOLUSD",1754870488982,9.54931618,182.57,182.53,0.78]
["bitfinex","SOLUSD",1754870489164,5.47750753,182.57,182.53,0.78]
["bitfinex","SOLUSD",1754870489964,6.13750753,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870490209,4.08071102,182.56,182.53,0.06]
["bitfinex","SOLUSD",1754870490894,4.08071102,182.56,182.53,0.76]
["bitfinex","SOLUSD",1754870491072,5.47711136,182.58,182.53,0.76]
["bitfinex","SOLUSD",1754870491276,4.08054748,182.57,182.53,0.76]
["bitfinex","SOLUSD",1754870491516,4.74054748,182.57,182.53,0.06]
["bitfinex","SOLUSD",1754870491814,5.47675119,182.59,182.54,0.7]
["bitfinex","SOLUSD",1754870492113,4.0809334,182.58,182.53,0.06]
["bitfinex","SOLUSD",1754870492317,4.0809334,182.58,182.55,0.7]
["bitfinex","SOLUSD",1754870492880,4.0809334,182.58,182.56,0.7]
["bitfinex","SOLUSD",1754870493080,31.47645148,182.6,182.56,0.7]
["bitfinex","SOLUSD",1754870493275,4.08151665,182.59,182.57,0.7]
["bitfinex","SOLUSD",1754870493486,38.66,182.64,182.53,26.06]
["bitfinex","SOLUSD",1754870493786,4.74083274,182.63,182.54,38.68]
["bitfinex","SOLUSD",1754870494087,4.08083274,182.62,182.55,0.7]
["bitfinex","SOLUSD",1754870494294,0.66,182.63,182.55,0.7]
["bitfinex","SOLUSD",1754870494480,4.08230896,182.62,182.56,5.47765118]
["bitfinex","SOLUSD",1754870494678,4.08230896,182.62,182.57,0.7]
["bitfinex","SOLUSD",1754870494896,4.08230896,182.62,182.58,0.7]
["bitfinex","SOLUSD",1754870495120,4.08230896,182.62,182.59,0.7]
["bitfinex","SOLUSD",1754870495279,5.47521101,182.65,182.59,0.7]
["bitfinex","SOLUSD",1754870495479,4.08454636,182.64,182.59,0.7]
["bitfinex","SOLUSD",1754870495915,4.08454636,182.63,182.59,0.7]
["bitfinex","SOLUSD",1754870496090,5.47471146,182.66,182.59,0.7]
["bitfinex","SOLUSD",1754870496409,4.08448575,182.65,182.59,0.7]
["bitfinex","SOLUSD",1754870496593,6.13375335,182.69,182.6,5.47645125]
["bitfinex","SOLUSD",1754870496782,30.08444396,182.68,182.61,0.7]
["bitfinex","SOLUSD",1754870496982,4.08444396,182.67,182.61,0.7]
["bitfinex","SOLUSD",1754870497377,0.66,182.69,182.61,0.7]
["bitfinex","SOLUSD",1754870497577,4.08541722,182.68,182.61,0.7]
["bitfinex","SOLUSD",1754870497987,4.08541722,182.67,182.61,0.7]
["bitfinex","SOLUSD",1754870498199,6.13352394,182.7,182.61,0.7]
["bitfinex","SOLUSD",1754870498398,9.55956489,182.69,182.62,5.47585149]
["bitfinex","SOLUSD",1754870498702,9.55956489,182.69,182.62,6.17585149]
["bitfinex","SOLUSD",1754870498703,4.08560033,182.68,182.62,6.17585149]
["bitfinex","SOLUSD",1754870499911,5.47409511,182.68,182.62,6.17585149]
["bitfinex","SOLUSD",1754870500606,5.47409511,182.68,182.62,44.85585149]
["bitfinex","SOLUSD",1754870501917,5.47315417,182.71,182.62,44.15585149]
["bitfinex","SOLUSD",1754870502115,5.47315417,182.71,182.63,0.7]
["bitfinex","SOLUSD",1754870502608,4.08128204,182.7,182.63,0.7]
["bitfinex","SOLUSD",1754870503188,5.47315417,182.71,182.64,5.47525186]
["bitfinex","SOLUSD",1754870503508,187.18,182.75,182.65,0.7]
["bitfinex","SOLUSD",1754870503726,4.74015236,182.74,182.65,0.7]
["bitfinex","SOLUSD",1754870503886,4.08015236,182.73,182.65,0.7]
["bitfinex","SOLUSD",1754870504408,4.08015236,182.73,182.61,41.10621557]
["bitfinex","SOLUSD",1754870504409,0.66,182.72,182.61,41.10621557]
["bitfinex","SOLUSD",1754870504715,45.18290256,182.71,182.61,0.7]
["bitfinex","SOLUSD",1754870504914,4.73668699,182.7,182.62,0.7]
["bitfinex","SOLUSD",1754870505117,0.66,182.69,182.62,0.7]
["bitfinex","SOLUSD",1754870505320,5.47405298,182.68,182.62,0.7]
["bitfinex","SOLUSD",1754870506838,6.13405298,182.68,182.62,0.7]
["bitfinex","SOLUSD",1754870509218,6.13405298,182.68,182.62,6.17579905]
["bitfinex","SOLUSD",1754870509434,5.47379244,182.69,182.63,0.7]
["bitfinex","SOLUSD",1754870509722,6.13351288,182.7,182.63,0.7]
["bitfinex","SOLUSD",1754870510014,13.68095332,182.74,182.63,0.7]
["bitfinex","SOLUSD",1754870510204,0.66,182.71,182.63,0.7]
["bitfinex","SOLUSD",1754870510516,0.66,182.73,182.64,31.47525186]
["bitfinex","SOLUSD",1754870510719,0.66,182.73,182.65,0.7]
["bitfinex","SOLUSD",1754870510906,0.66,182.73,182.66,38.66]
["bitfinex","SOLUSD",1754870511108,0.66,182.73,182.67,0.7]
["bitfinex","SOLUSD",1754870511406,0.66,182.76,182.67,0.7]
["bitfinex","SOLUSD",1754870511604,4.07344199,182.75,182.67,0.7]
["bitfinex","SOLUSD",1754870511809,0.66,182.74,182.67,0.7]
["bitfinex","SOLUSD",1754870512436,5.47255513,182.73,182.67,0.7]
["bitfinex","SOLUSD",1754870512895,6.13255513,182.73,182.67,0.7]
["bitfinex","SOLUSD",1754870513104,0.66,182.72,182.65,0.7]
["bitfinex","SOLUSD",1754870513301,0.66,182.72,182.64,38.64]
["bitfinex","SOLUSD",1754870513530,0.66,182.72,182.64,0.7]
["bitfinex","SOLUSD",1754870513705,0.66,182.72,182.64,39.36]
["bitfinex","SOLUSD",1754870514627,5.47315417,182.71,182.64,39.36]
["bitfinex","SOLUSD",1754870515014,6.13315417,182.71,182.65,0.7]
["bitfinex","SOLUSD",1754870515909,0.66,182.7,182.62,0.7]
["bitfinex","SOLUSD",1754870516099,26.66,182.7,182.62,0.7]
["bitfinex","SOLUSD",1754870516427,5.47405298,182.68,182.62,0.7]
["bitfinex","SOLUSD",1754870517807,14.34288544,182.71,182.62,6.17573626]
["bitfinex","SOLUSD",1754870518113,14.34288544,182.71,182.63,0.7]
["bitfinex","SOLUSD",1754870518295,5.47345374,182.7,182.63,0.7]
["bitfinex","SOLUSD",1754870519309,5.47345374,182.7,182.64,5.47525186]
["bitfinex","SOLUSD",1754870519608,5.47345374,182.7,182.65,0.72]
["bitfinex","SOLUSD",1754870519822,5.47345374,182.7,182.64,5.47525186]
["bitfinex","SOLUSD",1754870520099,5.47345374,182.7,182.66,0.72]
["bitfinex","SOLUSD",1754870520323,6.13323704,182.71,182.66,0.72]
["bitfinex","SOLUSD",1754870520701,0.69,182.7,182.59,0.72]
["bitfinex","SOLUSD",1754870521101,4.06398683,182.69,182.59,0.72]
["bitfinex","SOLUSD",1754870521340,26.69,182.68,182.59,0.72]
["bitfinex","SOLUSD",1754870521538,0.69,182.67,182.58,0.06]
["bitfinex","SOLUSD",1754870521740,26.0,182.66,182.58,0.06]
["bitfinex","SOLUSD",1754870521938,26.69,182.65,182.58,0.06]
["bitfinex","SOLUSD",1754870522305,0.69,182.64,182.58,0.06]
["bitfinex","SOLUSD",1754870522531,5.47555166,182.63,182.58,0.06]
["bitfinex","SOLUSD",1754870522931,0.69,182.62,182.58,0.06]
["bitfinex","SOLUSD",1754870523245,0.69,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754870523525,6.16555166,182.63,182.58,0.06]
["bitfinex","SOLUSD",1754870524311,5.47555166,182.63,182.58,0.06]
["bitfinex","SOLUSD",1754870524629,0.69,182.62,182.58,0.06]
["bitfinex","SOLUSD",1754870525336,0.69,182.62,182.58,0.78]
["bitfinex","SOLUSD",1754870525915,0.69,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754870526432,5.47525186,182.64,182.58,0.06]
["bitfinex","SOLUSD",1754870526632,0.69,182.63,182.58,0.06]
["bitfinex","SOLUSD",1754870526937,6.16597348,182.62,182.58,0.06]
["bitfinex","SOLUSD",1754870527939,5.47558932,182.63,182.58,0.78]
["bitfinex","SOLUSD",1754870528431,0.69,182.62,182.58,0.78]
["bitfinex","SOLUSD",1754870528933,0.69,182.62,182.58,6.25705019]
["bitfinex","SOLUSD",1754870529228,0.69,182.62,182.58,0.78]
["bitfinex","SOLUSD",1754870531353,0.69,182.62,182.58,0.06]
["bitfinex","SOLUSD",1754870531535,0.69,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754870531926,5.47558932,182.63,182.58,0.06]
["bitfinex","SOLUSD",1754870532129,0.69,182.62,182.58,0.06]
["bitfinex","SOLUSD",1754870532334,0.69,182.62,182.58,0.78]
["bitfinex","SOLUSD",1754870532643,6.16530162,182.64,182.59,0.72]
["bitfinex","SOLUSD",1754870532835,0.69,182.63,182.58,0.06]
["bitfinex","SOLUSD",1754870533522,6.16566258,182.63,182.58,0.06]
["bitfinex","SOLUSD",1754870533841,5.47566258,182.63,182.58,0.78]
["bitfinex","SOLUSD",1754870534151,0.69,182.62,182.58,0.78]
["bitfinex","SOLUSD",1754870534317,5.47566258,182.63,182.58,0.78]
["bitfinex","SOLUSD",1754870534515,6.16566258,182.63,182.58,0.78]
["bitfinex","SOLUSD",1754870535416,0.69,182.62,182.58,0.78]
["bitfinex","SOLUSD",1754870535816,0.69,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754870536328,0.69,182.6,182.58,0.06]
["bitfinex","SOLUSD",1754870537127,0.69,182.62,182.58,0.06]
["bitfinex","SOLUSD",1754870537536,6.16587984,182.62,182.58,0.06]
["bitfinex","SOLUSD",1754870537842,6.16587984,182.62,182.58,0.78]
["bitfinex","SOLUSD",1754870539342,26.0,182.65,182.58,0.78]
["bitfinex","SOLUSD",1754870539343,5.47559043,182.63,182.58,0.78]
["bitfinex","SOLUSD",1754870539537,6.16559043,182.63,182.58,0.78]
["bitfinex","SOLUSD",1754870541538,6.16559043,182.63,182.58,6.2569598]
["bitfinex","SOLUSD",1754870541738,26.0,182.65,182.59,0.72]
["bitfinex","SOLUSD",1754870541739,5.47533843,182.64,182.59,0.72]
["bitfinex","SOLUSD",1754870541923,5.47533843,182.64,182.6,0.72]
["bitfinex","SOLUSD",1754870542825,0.69,182.64,182.6,0.72]
["bitfinex","SOLUSD",1754870543238,0.69,182.64,182.58,5.5369598]
["bitfinex","SOLUSD",1754870543431,0.69,182.64,182.58,6.2569598]
["bitfinex","SOLUSD",1754870544037,6.16531732,182.64,182.58,6.2569598]
["bitfinex","SOLUSD",1754870544247,6.16531732,182.64,182.58,5.5369598]
["bitfinex","SOLUSD",1754870544433,6.16531732,182.64,182.59,0.72]
["bitfinex","SOLUSD",1754870544834,6.16531732,182.64,182.58,5.5369598]
["bitfinex","SOLUSD",1754870545030,5.47492073,182.66,182.6,0.72]
["bitfinex","SOLUSD",1754870545245,4.07936218,182.65,182.6,0.72]
["bitfinex","SOLUSD",1754870545743,4.76936218,182.65,182.59,5.47653398]
["bitfinex","SOLUSD",1754870545950,0.69,182.65,182.61,0.72]
["bitfinex","SOLUSD",1754870546528,5.47492073,182.66,182.61,0.72]
["bitfinex","SOLUSD",1754870546931,6.16492073,182.66,182.61,0.72]
["bitfinex","SOLUSD",1754870547137,6.16492073,182.66,182.62,0.72]
["bitfinex","SOLUSD",1754870548456,0.69,182.65,182.59,6.19669298]
["bitfinex","SOLUSD",1754870549654,6.16504456,182.65,182.59,6.19669298]
["bitfinex","SOLUSD",1754870550726,6.16504456,182.65,182.59,0.72]
["bitfinex","SOLUSD",1754870550956,0.66,182.64,182.59,0.72]
["bitfinex","SOLUSD",1754870551138,0.66,182.63,182.59,0.72]
["bitfinex","SOLUSD",1754870551542,6.13504456,182.65,182.6,0.71]
["bitfinex","SOLUSD",1754870553465,0.66,182.64,182.6,0.71]
["bitfinex","SOLUSD",1754870554455,6.13465235,182.66,182.6,0.71]
["bitfinex","SOLUSD",1754870554645,4.74246368,182.65,182.6,0.71]
["bitfinex","SOLUSD",1754870554844,0.66,182.65,182.6,0.71]
["bitfinex","SOLUSD",1754870555240,5.47465235,182.66,182.6,0.71]
["bitfinex","SOLUSD",1754870555464,5.47555166,182.63,182.58,0.77]
["bitfinex","SOLUSD",1754870555668,0.66,182.62,182.58,0.06]
["bitfinex","SOLUSD",1754870555856,5.47535325,182.64,182.59,0.71]
["bitfinex","SOLUSD",1754870556543,0.66,182.63,182.59,0.71]
["bitfinex","SOLUSD",1754870556940,5.47535325,182.64,182.6,0.71]
["bitfinex","SOLUSD",1754870557359,6.13504366,182.65,182.6,0.71]
["bitfinex","SOLUSD",1754870557664,6.13504366,182.65,182.61,0.71]
["bitfinex","SOLUSD",1754870557852,0.66,182.65,182.61,0.71]
["bitfinex","SOLUSD",1754870558056,5.47468381,182.66,182.62,0.71]
["bitfinex","SOLUSD",1754870558255,4.0901107,182.65,182.62,0.71]
["bitfinex","SOLUSD",1754870559844,6.13442568,182.67,182.62,0.71]
["bitfinex","SOLUSD",1754870560044,4.09145241,182.66,182.62,0.71]
["bitfinex","SOLUSD",1754870560249,4.09145241,182.66,182.63,0.71]
["bitfinex","SOLUSD",1754870560462,4.09145241,182.66,182.62,5.47575983]
["bitfinex","SOLUSD",1754870560463,4.09145241,182.65,182.64,0.71]
["bitfinex","SOLUSD",1754870560844,5.47321015,182.71,182.64,0.71]
["bitfinex","SOLUSD",1754870561070,4.75373786,182.7,182.64,0.71]
["bitfinex","SOLUSD",1754870561397,4.09373786,182.69,182.64,0.71]
["bitfinex","SOLUSD",1754870561748,9.56766742,182.69,182.64,0.71]
["bitfinex","SOLUSD",1754870561947,4.09373786,182.68,182.64,0.71]
["bitfinex","SOLUSD",1754870562356,0.66,182.67,182.61,6.18605542]
["bitfinex","SOLUSD",1754870562554,6.13392956,182.69,182.62,0.71]
["bitfinex","SOLUSD",1754870562757,4.09388374,182.68,182.62,0.71]
["bitfinex","SOLUSD",1754870563872,4.09388374,182.68,182.62,6.1855756]
["bitfinex","SOLUSD",1754870564248,4.09388374,182.68,182.63,0.71]
["bitfinex","SOLUSD",1754870564661,4.09388374,182.68,182.64,0.71]
["bitfinex","SOLUSD",1754870564862,4.09388374,182.68,182.65,0.71]
["bitfinex","SOLUSD",1754870565845,4.09388374,182.68,182.62,15.10621557]
["bitfinex","SOLUSD",1754870566048,4.09388374,182.68,182.63,0.71]
["bitfinex","SOLUSD",1754870566374,9.56807296,182.68,182.61,5.47615136]
["bitfinex","SOLUSD",1754870566542,0.66,182.67,182.61,6.18615136]
["bitfinex","SOLUSD",1754870567170,0.66,182.67,182.62,0.71]
["bitfinex","SOLUSD",1754870567676,5.47418922,182.68,182.63,0.71]
["bitfinex","SOLUSD",1754870567857,5.47418922,182.68,182.64,0.71]
["bitfinex","SOLUSD",1754870568470,0.66,182.69,182.64,0.71]
["bitfinex","SOLUSD",1754870568771,5.47367339,182.7,182.64,0.71]
["bitfinex","SOLUSD",1754870569473,0.66,182.71,182.65,5.47495209]
["bitfinex","SOLUSD",1754870569474,6.13324345,182.71,182.65,5.47495209]
["bitfinex","SOLUSD",1754870569657,4.09128679,182.7,182.66,0.71]
["bitfinex","SOLUSD",1754870569854,5.47308678,182.72,182.66,0.71]
["bitfinex","SOLUSD",1754870570081,4.09150779,182.71,182.66,0.71]
["bitfinex","SOLUSD",1754870570450,4.09150779,182.71,182.67,0.71]
["bitfinex","SOLUSD",1754870570871,9.56468155,182.71,182.67,0.71]
["bitfinex","SOLUSD",1754870571071,5.47317376,182.71,182.65,5.47485869]
["bitfinex","SOLUSD",1754870571263,6.13317376,182.71,182.66,0.71]
["bitfinex","SOLUSD",1754870571463,6.13317376,182.71,182.65,5.47485869]
["bitfinex","SOLUSD",1754870571464,0.66,182.71,182.67,0.71]
["bitfinex","SOLUSD",1754870571657,6.13316472,182.71,182.67,0.71]
["bitfinex","SOLUSD",1754870572061,0.66,182.71,182.67,0.71]
["bitfinex","SOLUSD",1754870572368,0.66,182.73,182.68,0.71]
["bitfinex","SOLUSD",1754870572570,4.08906679,182.72,182.66,15.10621557]
["bitfinex","SOLUSD",1754870572776,4.08906679,182.72,182.65,44.17485869]
["bitfinex","SOLUSD",1754870572777,5.47233672,182.74,182.69,0.71]
["bitfinex","SOLUSD",1754870572955,4.08895752,182.73,182.69,0.71]
["bitfinex","SOLUSD",1754870574082,4.08895752,182.73,182.66,20.58086792]
["bitfinex","SOLUSD",1754870574255,4.08895752,182.73,182.69,0.71]
["bitfinex","SOLUSD",1754870574676,6.13233672,182.74,182.69,0.71]
["bitfinex","SOLUSD",1754870574871,4.0869222,182.73,182.7,0.71]
["bitfinex","SOLUSD",1754870575070,0.66,182.76,182.71,0.71]
["bitfinex","SOLUSD",1754870575273,4.08569213,182.75,182.71,0.71]
["bitfinex","SOLUSD",1754870575965,6.13100832,182.79,182.72,6.18274534]
["bitfinex","SOLUSD",1754870576176,4.08524315,182.78,182.73,0.71]
["bitfinex","SOLUSD",1754870576684,4.74524315,182.78,182.74,0.71]
["bitfinex","SOLUSD",1754870576992,0.66,182.77,182.72,6.18274534]
["bitfinex","SOLUSD",1754870577158,0.66,182.77,182.72,5.47274534]
["bitfinex","SOLUSD",1754870577479,0.66,182.77,182.73,0.71]
["bitfinex","SOLUSD",1754870577683,6.1308697,182.79,182.74,0.71]
["bitfinex","SOLUSD",1754870577865,4.08131737,182.78,182.74,0.71]
["bitfinex","SOLUSD",1754870578069,5.50040272,182.81,182.75,0.71]
["bitfinex","SOLUSD",1754870578371,4.08113318,182.8,182.75,0.71]
["bitfinex","SOLUSD",1754870578579,0.03,182.81,182.75,0.71]
["bitfinex","SOLUSD",1754870578794,4.10882777,182.81,182.75,0.71]
["bitfinex","SOLUSD",1754870579161,0.03,182.81,182.75,0.71]
["bitfinex","SOLUSD",1754870579359,5.50021636,182.81,182.75,0.71]
["bitfinex","SOLUSD",1754870579672,6.17021636,182.81,182.75,0.71]
["bitfinex","SOLUSD",1754870580287,0.67,182.8,182.73,0.72]
["bitfinex","SOLUSD",1754870580474,4.07696564,182.79,182.71,0.72]
["bitfinex","SOLUSD",1754870580780,0.67,182.78,182.71,0.72]
["bitfinex","SOLUSD",1754870580977,0.67,182.78,182.7,32.19342334]
["bitfinex","SOLUSD",1754870581181,0.67,182.78,182.71,0.72]
["bitfinex","SOLUSD",1754870581686,26.67,182.78,182.69,0.72]
["bitfinex","SOLUSD",1754870581979,4.7467472,182.77,182.69,0.72]
["bitfinex","SOLUSD",1754870582184,5.47195622,182.75,182.69,6.19373438]
["bitfinex","SOLUSD",1754870582885,6.14174443,182.76,182.7,0.72]
["bitfinex","SOLUSD",1754870583078,5.47174443,182.76,182.7,0.72]
["bitfinex","SOLUSD",1754870583379,0.67,182.75,182.68,5.47398407]
["bitfinex","SOLUSD",1754870583585,0.67,182.75,182.68,6.19398407]
["bitfinex","SOLUSD",1754870584790,6.14214951,182.75,182.69,0.72]
["bitfinex","SOLUSD",1754870585094,0.67,182.74,182.6,106.039707]
["bitfinex","SOLUSD",1754870585300,0.67,182.74,182.65,0.72]
["bitfinex","SOLUSD",1754870586369,5.47255513,182.73,182.66,5.47465235]
["bitfinex","SOLUSD",1754870586768,5.47255513,182.73,182.67,0.72]
["bitfinex","SOLUSD",1754870588500,5.47255513,182.73,182.67,6.19418639]
["bitfinex","SOLUSD",1754870588696,5.47255513,182.73,182.67,5.47418639]
["bitfinex","SOLUSD",1754870588893,5.4723434,182.74,182.68,0.72]
["bitfinex","SOLUSD",1754870590084,5.4723434,182.74,182.68,6.19382245]
["bitfinex","SOLUSD",1754870590397,0.67,182.75,182.68,5.47382245]
["bitfinex","SOLUSD",1754870590598,5.47186889,182.76,182.69,0.72]
["bitfinex","SOLUSD",1754870590779,44.21045951,182.8,182.7,15.10621557]
["bitfinex","SOLUSD",1754870590979,0.67,182.78,182.71,0.72]
["bitfinex","SOLUSD",1754870592199,6.14108816,182.78,182.72,5.47285464]
["bitfinex","SOLUSD",1754870592590,38.74,182.8,182.73,0.72]
["bitfinex","SOLUSD",1754870592591,44.21072667,182.8,182.73,0.72]
["bitfinex","SOLUSD",1754870592795,4.07684575,182.79,182.73,0.72]
["bitfinex","SOLUSD",1754870593695,9.54772554,182.79,182.73,0.72]
["bitfinex","SOLUSD",1754870593891,5.47087979,182.79,182.73,0.72]
["bitfinex","SOLUSD",1754870594201,0.67,182.78,182.72,5.47285464]
["bitfinex","SOLUSD",1754870595480,0.67,182.78,182.71,6.25307757]
["bitfinex","SOLUSD",1754870595675,5.47135744,182.77,182.71,0.06]
["bitfinex","SOLUSD",1754870595875,0.67,182.76,182.71,0.06]
["bitfinex","SOLUSD",1754870596089,0.67,182.75,182.71,0.06]
["bitfinex","SOLUSD",1754870596873,6.14135744,182.77,182.72,0.72]
["bitfinex","SOLUSD",1754870597080,5.47114758,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754870597300,6.14114758,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754870597480,5.47114758,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754870597686,5.47165681,182.76,182.71,0.78]
["bitfinex","SOLUSD",1754870597892,0.67,182.75,182.71,0.06]
["bitfinex","SOLUSD",1754870598086,0.67,182.75,182.71,5.53310264]
["bitfinex","SOLUSD",1754870598292,0.67,182.75,182.71,0.06]
["bitfinex","SOLUSD",1754870599505,6.14143117,182.77,182.71,6.2530765]
["bitfinex","SOLUSD",1754870599708,6.14143117,182.77,182.72,0.72]
["bitfinex","SOLUSD",1754870599907,0.67,182.77,182.73,0.72]
["bitfinex","SOLUSD",1754870600217,5.47109091,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754870600385,6.14109091,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754870600901,6.14109091,182.78,182.71,0.06]
["bitfinex","SOLUSD",1754870600902,0.67,182.77,182.71,6.25307002]
["bitfinex","SOLUSD",1754870601107,0.67,182.77,182.71,5.53307002]
["bitfinex","SOLUSD",1754870601415,0.67,182.77,182.71,0.06]
["bitfinex","SOLUSD",1754870602187,0.67,182.77,182.71,6.25305121]
["bitfinex","SOLUSD",1754870602593,0.67,182.77,182.72,0.72]
["bitfinex","SOLUSD",1754870602807,5.47109091,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754870603281,0.67,182.77,182.73,0.72]
["bitfinex","SOLUSD",1754870603505,0.67,182.76,182.71,6.25312623]
["bitfinex","SOLUSD",1754870604002,0.67,182.76,182.71,0.78]
["bitfinex","SOLUSD",1754870604310,0.67,182.75,182.71,0.06]
["bitfinex","SOLUSD",1754870604514,0.67,182.75,182.71,5.53305482]
["bitfinex","SOLUSD",1754870604705,0.67,182.75,182.71,6.25305482]
["bitfinex","SOLUSD",1754870605010,0.67,182.77,182.72,0.72]
["bitfinex","SOLUSD",1754870605314,5.47109091,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754870605513,4.08653697,182.77,182.73,0.72]
["bitfinex","SOLUSD",1754870606104,4.75653697,182.77,182.71,0.78]
["bitfinex","SOLUSD",1754870606429,0.67,182.77,182.71,0.78]
["bitfinex","SOLUSD",1754870606611,0.67,182.77,182.71,6.25307939]
["bitfinex","SOLUSD",1754870606794,4.08729361,182.76,182.71,0.78]
["bitfinex","SOLUSD",1754870606995,9.55910157,182.76,182.71,0.78]
["bitfinex","SOLUSD",1754870607201,6.14180796,182.76,182.71,0.78]
["bitfinex","SOLUSD",1754870607401,6.14180796,182.76,182.72,0.72]
["bitfinex","SOLUSD",1754870607912,0.67,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754870608216,4.08762056,182.77,182.73,0.72]
["bitfinex","SOLUSD",1754870608414,0.67,182.77,182.73,0.72]
["bitfinex","SOLUSD",1754870608612,4.08829037,182.76,182.71,6.25315189]
["bitfinex","SOLUSD",1754870608796,0.67,182.76,182.72,0.72]
["bitfinex","SOLUSD",1754870609195,5.47135744,182.77,182.72,0.72]
["bitfinex","SOLUSD",1754870609516,4.75898243,182.76,182.72,0.72]
["bitfinex","SOLUSD",1754870609714,0.67,182.76,182.72,0.72]
["bitfinex","SOLUSD",1754870610410,5.47107744,182.78,182.71,5.53315189]
["bitfinex","SOLUSD",1754870610609,4.08988165,182.77,182.72,0.69]
["bitfinex","SOLUSD",1754870610817,4.76988165,182.77,182.71,5.53315189]
["bitfinex","SOLUSD",1754870611004,4.76988165,182.76,182.71,5.53315189]
["bitfinex","SOLUSD",1754870611195,5.47107744,182.78,182.71,0.06]
["bitfinex","SOLUSD",1754870611392,0.68,182.75,182.71,0.75]
["bitfinex","SOLUSD",1754870611596,4.77105344,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754870611807,0.68,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754870612421,6.15236562,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754870612604,5.47236562,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754870613889,5.47135744,182.77,182.71,0.06]
["bitfinex","SOLUSD",1754870614095,0.68,182.74,182.71,0.06]
["bitfinex","SOLUSD",1754870615315,4.77586,182.73,182.71,0.06]
["bitfinex","SOLUSD",1754870615512,0.68,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754870616215,4.09678704,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754870616909,4.09678704,182.73,182.71,0.06]
["bitfinex","SOLUSD",1754870617215,4.09740167,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754870617512,10.25018712,182.73,182.71,0.06]
["bitfinex","SOLUSD",1754870617718,4.09740167,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754870621603,9.57025631,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754870622519,4.09740167,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754870623316,9.57025631,182.72,182.71,0.06]
["bitfinex","SOLUSD",1754870623522,10.25025631,182.72,182.7,0.06]
["bitfinex","SOLUSD",1754870623723,4.77740167,182.71,182.7,0.06]
["bitfinex","SOLUSD",1754870623920,4.77740167,182.71,182.68,0.06]
["bitfinex","SOLUSD",1754870624105,13.63038881,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870624426,8.70566976,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870624638,42.69740167,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870624814,4.09740167,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870624999,4.09740167,182.69,182.67,0.75]
["bitfinex","SOLUSD",1754870625199,5.47322545,182.71,182.67,0.75]
["bitfinex","SOLUSD",1754870625627,6.11322545,182.71,182.67,0.06]
["bitfinex","SOLUSD",1754870625829,4.09477384,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870626014,6.11322545,182.71,182.67,0.06]
["bitfinex","SOLUSD",1754870626210,38.78,182.74,182.67,0.06]
["bitfinex","SOLUSD",1754870626211,4.09464396,182.7,182.68,0.69]
["bitfinex","SOLUSD",1754870626527,0.64,182.73,182.67,0.06]
["bitfinex","SOLUSD",1754870626717,4.734324,182.72,182.67,0.06]
["bitfinex","SOLUSD",1754870626908,4.094324,182.71,182.67,0.06]
["bitfinex","SOLUSD",1754870627121,4.094324,182.71,182.67,0.75]
["bitfinex","SOLUSD",1754870627909,4.094324,182.71,182.68,0.69]
["bitfinex","SOLUSD",1754870628132,5.47257665,182.73,182.67,0.06]
["bitfinex","SOLUSD",1754870628329,0.64,182.71,182.67,0.06]
["bitfinex","SOLUSD",1754870628724,4.09334872,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870629227,6.11303946,182.72,182.67,0.06]
["bitfinex","SOLUSD",1754870629533,4.09319604,182.71,182.67,0.75]
["bitfinex","SOLUSD",1754870629825,4.09319604,182.71,182.68,0.69]
["bitfinex","SOLUSD",1754870630027,5.47259368,182.73,182.69,0.69]
["bitfinex","SOLUSD",1754870630232,4.09257817,182.72,182.69,0.69]
["bitfinex","SOLUSD",1754870630613,38.78,182.74,182.69,0.69]
["bitfinex","SOLUSD",1754870630921,4.09230137,182.73,182.69,0.69]
["bitfinex","SOLUSD",1754870631726,9.5649027,182.73,182.69,0.69]
["bitfinex","SOLUSD",1754870631934,6.11260133,182.73,182.67,6.22426474]
["bitfinex","SOLUSD",1754870633433,6.11260133,182.73,182.67,0.75]
["bitfinex","SOLUSD",1754870633621,4.09246838,182.72,182.67,0.06]
["bitfinex","SOLUSD",1754870633819,4.73246838,182.72,182.67,0.06]
["bitfinex","SOLUSD",1754870634015,4.73246838,182.71,182.67,0.06]
["bitfinex","SOLUSD",1754870634233,4.09272363,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870634446,30.73272363,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870634609,4.73272363,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870634804,0.64,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870635106,0.64,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870635845,6.11405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870636011,5.47405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870637110,5.47375335,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870637849,44.87348587,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870638012,38.76,182.7,182.67,0.75]
["bitfinex","SOLUSD",1754870638212,38.76,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870639329,44.23351656,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870640229,44.87351656,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870641342,4.73012431,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870641514,0.64,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870641709,44.23351656,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870641925,0.64,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870642640,6.11405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870643137,5.47382389,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870643511,6.11382389,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870644438,4.72921181,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870644821,4.08921181,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870645419,4.72921181,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870645620,4.08921181,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870645823,9.56326479,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870646240,4.08921181,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870646552,41.593043,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870646553,46.42659267,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870646742,4.0887616,182.69,182.67,0.76]
["bitfinex","SOLUSD",1754870647037,38.76,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870647243,39.4,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870647427,4.72900006,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870647631,0.64,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870647830,44.23353544,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870648041,4.0888696,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870648547,44.87353544,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870648837,44.23353544,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870649042,4.72925411,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870649225,0.64,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870649623,44.23353544,182.7,182.67,0.06]
["bitfinex","SOLUSD",1754870649832,4.08927059,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870650037,10.20330364,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870650341,6.11403305,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870651719,5.47403305,182.69,182.67,0.06]
["bitfinex","SOLUSD",1754870653543,4.73073221,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870653717,4.09073221,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870654319,9.56478519,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870656137,10.20478519,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870656541,12.39806819,182.68,182.67,0.06]
["bitfinex","SOLUSD",1754870657126,27.50428376,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870658252,12.39806819,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870658549,11.75806819,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870659445,9.56478519,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870661127,9.59478519,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870666155,10.23478519,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870667444,12.42818819,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870669152,11.78818819,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870669530,12.42818819,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870669730,38.42818819,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870670153,53.53440376,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870670342,66.17440376,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754870671037,66.17440376,182.68,182.64,0.06]
["bitfinex","SOLUSD",1754870671038,26.0,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754870671237,68.73073221,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754870671849,68.73481838,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754870672737,4.09481838,182.65,182.64,0.74]
["bitfinex","SOLUSD",1754870673050,48.20977047,182.65,182.64,0.74]
["bitfinex","SOLUSD",1754870674555,48.20977047,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754870675837,48.20977047,182.65,182.64,0.74]
["bitfinex","SOLUSD",1754870677967,48.20977047,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754870677968,48.84977047,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754870679348,48.20977047,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754870680371,48.84977047,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754870680544,48.84977047,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754870680545,15.10621557,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870680863,19.84103395,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870682259,49.84103395,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870682560,61.29545541,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870682765,63.34335959,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870683134,58.73457746,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870683469,63.34048469,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870684167,211.84048469,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870684355,207.23457746,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754870684534,41.10621557,182.61,182.54,0.68]
["bitfinex","SOLUSD",1754870684735,42.69481838,182.6,182.54,0.68]
["bitfinex","SOLUSD",1754870684970,4.09481838,182.59,182.54,0.68]
["bitfinex","SOLUSD",1754870685152,38.6,182.58,182.55,0.68]
["bitfinex","SOLUSD",1754870686447,5.47735115,182.57,182.55,0.68]
["bitfinex","SOLUSD",1754870686644,38.6,182.56,182.53,0.68]
["bitfinex","SOLUSD",1754870686963,38.6,182.56,182.54,0.68]
["bitfinex","SOLUSD",1754870687868,38.6,182.56,182.52,0.68]
["bitfinex","SOLUSD",1754870688365,38.6,182.56,182.53,0.68]
["bitfinex","SOLUSD",1754870688668,5.47795124,182.55,182.54,0.68]
["bitfinex","SOLUSD",1754870689158,5.47795124,182.55,182.47,5.48027662]
["bitfinex","SOLUSD",1754870689342,38.6,182.54,182.47,5.48027662]
["bitfinex","SOLUSD",1754870689754,38.6,182.54,182.48,0.68]
["bitfinex","SOLUSD",1754870690349,44.07833204,182.54,182.48,6.15997247]
["bitfinex","SOLUSD",1754870690546,38.6,182.54,182.49,0.68]
["bitfinex","SOLUSD",1754870691448,44.07828474,182.54,182.49,0.68]
["bitfinex","SOLUSD",1754870696363,44.71828474,182.54,182.5,0.68]
["bitfinex","SOLUSD",1754870698073,44.71828474,182.54,182.48,0.74]
["bitfinex","SOLUSD",1754870698381,0.64,182.53,182.48,0.74]
["bitfinex","SOLUSD",1754870698883,0.64,182.53,182.49,0.68]
["bitfinex","SOLUSD",1754870700276,5.47885163,182.52,182.49,0.68]
["bitfinex","SOLUSD",1754870700884,5.47885163,182.52,182.48,0.06]
["bitfinex","SOLUSD",1754870700885,5.47885163,182.52,182.5,0.7]
["bitfinex","SOLUSD",1754870702298,5.47855147,182.53,182.5,0.7]
["bitfinex","SOLUSD",1754870703178,5.47855147,182.53,182.48,0.06]
["bitfinex","SOLUSD",1754870703607,5.47855147,182.53,182.49,0.7]
["bitfinex","SOLUSD",1754870703766,6.11855147,182.53,182.49,0.7]
["bitfinex","SOLUSD",1754870704174,6.11855147,182.53,182.49,0.76]
["bitfinex","SOLUSD",1754870704764,5.47855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870704973,0.64,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870705359,5.47855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870705593,6.11855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870706098,38.56,182.52,182.49,0.76]
["bitfinex","SOLUSD",1754870706663,5.47915182,182.51,182.49,0.76]
["bitfinex","SOLUSD",1754870707486,5.47915182,182.51,182.5,0.7]
["bitfinex","SOLUSD",1754870707895,55.43952327,182.58,182.5,0.7]
["bitfinex","SOLUSD",1754870708077,44.65735115,182.57,182.5,0.7]
["bitfinex","SOLUSD",1754870708388,46.21219815,182.57,182.5,0.7]
["bitfinex","SOLUSD",1754870708700,44.01735115,182.57,182.5,0.7]
["bitfinex","SOLUSD",1754870708899,44.01735115,182.57,182.5,6.1793566]
["bitfinex","SOLUSD",1754870709106,44.01735115,182.57,182.51,0.7]
["bitfinex","SOLUSD",1754870712709,44.01735115,182.57,182.49,0.76]
["bitfinex","SOLUSD",1754870712710,0.64,182.56,182.49,0.76]
["bitfinex","SOLUSD",1754870713512,0.64,182.56,182.49,0.06]
["bitfinex","SOLUSD",1754870713672,26.64,182.56,182.49,0.06]
["bitfinex","SOLUSD",1754870713873,0.64,182.55,182.49,0.06]
["bitfinex","SOLUSD",1754870714071,5.47855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870714575,5.47855147,182.53,182.49,0.76]
["bitfinex","SOLUSD",1754870714877,6.11855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870717186,6.11855147,182.53,182.49,0.76]
["bitfinex","SOLUSD",1754870720191,5.47855147,182.53,182.5,0.7]
["bitfinex","SOLUSD",1754870720386,38.62,182.54,182.51,0.7]
["bitfinex","SOLUSD",1754870720715,44.09828868,182.54,182.51,0.7]
["bitfinex","SOLUSD",1754870721578,38.62,182.54,182.52,0.7]
["bitfinex","SOLUSD",1754870722312,38.62,182.54,182.5,0.7]
["bitfinex","SOLUSD",1754870722487,38.62,182.54,182.51,0.7]
["bitfinex","SOLUSD",1754870722806,44.09827212,182.54,182.49,0.76]
["bitfinex","SOLUSD",1754870723105,0.64,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870723277,0.64,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870723482,6.11915255,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870724016,5.4789378,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870724192,6.1189378,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870724588,5.4789378,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870724787,0.64,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870725205,5.47855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870725390,0.64,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870725706,4.74036626,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870725883,0.64,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870727381,5.47915182,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870728207,6.11915182,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870728404,0.64,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870728903,0.64,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870729295,6.11855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870729604,4.1041279,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870729810,5.47855147,182.53,182.49,0.78]
["bitfinex","SOLUSD",1754870730401,6.11855147,182.53,182.49,0.78]
["bitfinex","SOLUSD",1754870731195,4.10459448,182.52,182.49,0.78]
["bitfinex","SOLUSD",1754870732125,5.47855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870732306,5.47855147,182.53,182.5,0.72]
["bitfinex","SOLUSD",1754870734794,5.47855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870735092,4.7449753,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870735313,0.64,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870735499,5.47855147,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870735702,0.64,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870737020,6.11937329,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870738598,4.10504475,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870738803,4.1048475,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870739113,9.58429955,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870739917,10.22429955,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870741013,10.22363393,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870742220,9.58363393,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870742518,5.47945205,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870743014,5.47915182,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870743318,6.11915182,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870743627,4.10276901,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870744024,4.74276901,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870744410,10.22222106,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870744923,9.58222106,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870746002,9.58130419,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870749428,5.47915182,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870749932,6.11915182,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870751546,66.815089,182.54,182.5,0.72]
["bitfinex","SOLUSD",1754870751750,4.09948352,182.53,182.5,0.72]
["bitfinex","SOLUSD",1754870751923,0.64,182.57,182.5,0.72]
["bitfinex","SOLUSD",1754870751924,2.194847,182.57,182.5,0.72]
["bitfinex","SOLUSD",1754870752231,0.03,182.59,182.5,0.72]
["bitfinex","SOLUSD",1754870752232,38.61,182.59,182.5,0.72]
["bitfinex","SOLUSD",1754870752436,4.09798736,182.58,182.5,0.72]
["bitfinex","SOLUSD",1754870752803,9.57503851,182.58,182.5,0.72]
["bitfinex","SOLUSD",1754870753007,4.09798736,182.57,182.51,5.47915182]
["bitfinex","SOLUSD",1754870753209,4.09798736,182.57,182.52,0.72]
["bitfinex","SOLUSD",1754870753838,0.64,182.56,182.52,0.72]
["bitfinex","SOLUSD",1754870754036,5.47705115,182.58,182.52,0.72]
["bitfinex","SOLUSD",1754870754037,19.16967903,182.58,182.52,0.72]
["bitfinex","SOLUSD",1754870754345,19.16967903,182.58,182.49,0.06]
["bitfinex","SOLUSD",1754870754346,4.73749363,182.57,182.49,0.78]
["bitfinex","SOLUSD",1754870754533,19.16967903,182.58,182.49,0.78]
["bitfinex","SOLUSD",1754870754845,0.64,182.56,182.49,0.78]
["bitfinex","SOLUSD",1754870755008,61.87054409,182.55,182.49,0.06]
["bitfinex","SOLUSD",1754870755210,26.0,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870755406,38.6,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870756322,38.6,182.51,182.49,0.78]
["bitfinex","SOLUSD",1754870756633,38.6,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870757437,5.47945205,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870760225,27.38975623,182.55,182.49,0.06]
["bitfinex","SOLUSD",1754870760226,0.64,182.55,182.49,0.77]
["bitfinex","SOLUSD",1754870760429,5.47705115,182.58,182.49,0.77]
["bitfinex","SOLUSD",1754870760641,4.09871869,182.57,182.49,0.77]
["bitfinex","SOLUSD",1754870761030,4.73871869,182.57,182.49,0.77]
["bitfinex","SOLUSD",1754870761341,4.09871869,182.56,182.49,0.77]
["bitfinex","SOLUSD",1754870761567,4.09871869,182.55,182.49,0.77]
["bitfinex","SOLUSD",1754870761715,4.09871869,182.54,182.49,0.77]
["bitfinex","SOLUSD",1754870762029,9.57727016,182.53,182.5,0.71]
["bitfinex","SOLUSD",1754870762235,4.09871869,182.52,182.5,0.71]
["bitfinex","SOLUSD",1754870762416,5.47822977,182.55,182.5,0.71]
["bitfinex","SOLUSD",1754870762612,4.09982595,182.54,182.5,0.71]
["bitfinex","SOLUSD",1754870763428,4.09982595,182.53,182.5,0.71]
["bitfinex","SOLUSD",1754870763631,4.09982595,182.52,182.5,0.71]
["bitfinex","SOLUSD",1754870763833,6.11822977,182.55,182.5,0.71]
["bitfinex","SOLUSD",1754870764030,4.10005838,182.54,182.5,0.71]
["bitfinex","SOLUSD",1754870764348,4.10005838,182.53,182.5,0.71]
["bitfinex","SOLUSD",1754870764539,6.11822977,182.55,182.5,0.71]
["bitfinex","SOLUSD",1754870765048,43.51925973,182.54,182.49,0.06]
["bitfinex","SOLUSD",1754870765340,65.42,182.54,182.49,0.06]
["bitfinex","SOLUSD",1754870765540,0.64,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870765935,5.47915182,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870766119,4.73982337,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870766743,4.09982337,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870767744,13.69699527,182.53,182.49,0.77]
["bitfinex","SOLUSD",1754870767745,5.47855147,182.53,182.49,0.77]
["bitfinex","SOLUSD",1754870767955,9.57913393,182.52,182.5,0.71]
["bitfinex","SOLUSD",1754870768165,4.10008616,182.51,182.5,0.71]
["bitfinex","SOLUSD",1754870769935,44.25849091,182.54,182.5,0.71]
["bitfinex","SOLUSD",1754870770144,4.09995488,182.53,182.5,0.71]
["bitfinex","SOLUSD",1754870770444,4.09995488,182.52,182.51,0.71]
["bitfinex","SOLUSD",1754870773942,4.10015393,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870774253,4.10015393,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870774480,4.10015393,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870774966,4.10015393,182.5,182.49,0.77]
["bitfinex","SOLUSD",1754870775169,9.5789193,182.53,182.49,0.77]
["bitfinex","SOLUSD",1754870775342,4.10015393,182.52,182.49,0.77]
["bitfinex","SOLUSD",1754870775547,4.10015393,182.51,182.49,0.77]
["bitfinex","SOLUSD",1754870775868,4.10015393,182.5,182.49,0.77]
["bitfinex","SOLUSD",1754870776367,4.10015393,182.52,182.49,0.77]
["bitfinex","SOLUSD",1754870776573,4.10015393,182.51,182.49,0.77]
["bitfinex","SOLUSD",1754870776771,5.47876537,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870776772,4.10049651,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870778466,4.10049651,182.5,182.49,0.77]
["bitfinex","SOLUSD",1754870778858,10.21994856,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870779459,9.57994856,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870780768,4.10049651,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870782072,4.10049651,182.5,182.49,0.77]
["bitfinex","SOLUSD",1754870782589,4.10041063,182.5,182.49,0.77]
["bitfinex","SOLUSD",1754870784081,4.10041063,182.52,182.49,0.77]
["bitfinex","SOLUSD",1754870784370,4.10041063,182.51,182.49,0.77]
["bitfinex","SOLUSD",1754870784577,4.10041063,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870784794,9.57932012,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870784964,4.10041063,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870785164,5.47890949,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870785165,4.10041063,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870787059,9.57986268,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870788576,9.57978481,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870789681,4.10033276,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870789857,4.10033276,182.5,182.49,0.74]
["bitfinex","SOLUSD",1754870790179,38.7,182.53,182.49,0.74]
["bitfinex","SOLUSD",1754870790480,4.09991735,182.52,182.49,0.74]
["bitfinex","SOLUSD",1754870790669,4.09991735,182.51,182.49,0.74]
["bitfinex","SOLUSD",1754870790979,38.7,182.53,182.49,0.74]
["bitfinex","SOLUSD",1754870791168,4.09991536,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870791478,4.09991536,182.51,182.5,0.68]
["bitfinex","SOLUSD",1754870795276,9.57849518,182.53,182.5,0.68]
["bitfinex","SOLUSD",1754870795468,4.09991536,182.52,182.5,0.68]
["bitfinex","SOLUSD",1754870795669,4.09991536,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870795883,6.11857982,182.53,182.49,0.06]
["bitfinex","SOLUSD",1754870796066,4.10062296,182.52,182.49,0.74]
["bitfinex","SOLUSD",1754870796272,4.10062296,182.51,182.5,0.68]
["bitfinex","SOLUSD",1754870797087,5.47801593,182.55,182.5,0.68]
["bitfinex","SOLUSD",1754870797285,4.10052592,182.54,182.5,0.68]
["bitfinex","SOLUSD",1754870797596,4.10052592,182.53,182.5,0.68]
["bitfinex","SOLUSD",1754870797879,4.10052592,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754870798187,4.10052592,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754870798383,4.10052592,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870799589,9.57997797,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870800582,10.21997797,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870804273,14.83641498,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754870805882,14.83641498,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754870806105,11.59136306,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754870806484,41.10621557,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754870806800,85.99812658,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754870807186,85.99812658,182.49,182.45,0.06]
["bitfinex","SOLUSD",1754870807396,9.35345748,182.48,182.45,0.06]
["bitfinex","SOLUSD",1754870807593,26.0,182.46,182.45,0.06]
["bitfinex","SOLUSD",1754870807893,74.34117921,182.46,182.43,0.06]
["bitfinex","SOLUSD",1754870808100,4.74052592,182.45,182.43,0.06]
["bitfinex","SOLUSD",1754870808285,4.10052592,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754870808486,4.74052592,182.44,182.43,0.06]
["bitfinex","SOLUSD",1754870808688,4.74052592,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870808907,19.84674149,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870809211,172.95967305,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870809410,168.34674149,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870809799,172.95487096,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870810126,178.43612507,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870810281,208.43612507,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870810486,203.8279956,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870811210,209.3128976,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870811881,248.06192357,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870812813,258.955708,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870813116,228.955708,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870814515,258.955708,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870814905,258.95097022,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870816113,228.31097022,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870816917,228.95097022,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870819813,228.31097022,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870820309,189.55097022,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870820514,228.25097022,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754870820717,70.18125411,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754870822807,5.48065329,182.46,182.43,0.67000001]
["bitfinex","SOLUSD",1754870823005,38.68,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870823714,38.68,182.45,182.43,0.67000001]
["bitfinex","SOLUSD",1754870824214,5.48125411,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754870824907,5.48125411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870825420,5.48125411,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754870826106,5.48125411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870826697,9.56152556,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870828324,9.56153222,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870829297,4.08027811,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754870829501,38.68,182.45,182.43,0.67000001]
["bitfinex","SOLUSD",1754870829920,44.16122623,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870830130,44.16122623,182.45,182.44,0.67]
["bitfinex","SOLUSD",1754870831801,5.48072303,182.46,182.44,0.67]
["bitfinex","SOLUSD",1754870832000,44.12072303,182.46,182.44,0.67]
["bitfinex","SOLUSD",1754870832920,5.47975231,182.49,182.44,0.67]
["bitfinex","SOLUSD",1754870833109,42.70085454,182.48,182.44,0.67]
["bitfinex","SOLUSD",1754870833307,4.08085454,182.47,182.44,0.67]
["bitfinex","SOLUSD",1754870834232,38.62,182.48,182.44,0.67]
["bitfinex","SOLUSD",1754870834827,38.62,182.48,182.45,0.67]
["bitfinex","SOLUSD",1754870835031,38.62,182.48,182.43,1e-08]
["bitfinex","SOLUSD",1754870835216,5.48035293,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754870835531,38.62,182.48,182.47,0.67]
["bitfinex","SOLUSD",1754870835720,42.70239184,182.48,182.47,0.67]
["bitfinex","SOLUSD",1754870836512,9.56244444,182.48,182.47,0.67]
["bitfinex","SOLUSD",1754870836707,9.56244444,182.48,182.44,0.67]
["bitfinex","SOLUSD",1754870836911,42.68239184,182.47,182.45,0.67]
["bitfinex","SOLUSD",1754870837108,38.6,182.47,182.45,0.67]
["bitfinex","SOLUSD",1754870837317,38.6,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754870837614,42.68436161,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754870837805,48.16471454,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754870838931,48.16471454,182.47,182.44,0.67]
["bitfinex","SOLUSD",1754870839232,44.08035293,182.47,182.45,0.67]
["bitfinex","SOLUSD",1754870839410,44.08035293,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754870839611,9.56718326,182.47,182.46,0.67]
["bitfinex","SOLUSD",1754870844958,23.90806559,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870845126,42.72683033,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870845440,4.08683033,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870845731,42.72683033,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870846739,48.20808444,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870848525,48.21873485,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870848845,4.09748074,182.44,182.43,0.67000001]
["bitfinex","SOLUSD",1754870849027,38.62,182.46,182.43,0.67000001]
["bitfinex","SOLUSD",1754870849341,4.09748074,182.45,182.43,0.67000001]
["bitfinex","SOLUSD",1754870849531,4.09748074,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870849926,5.48035293,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870850127,4.09716371,182.46,182.43,0.71000001]
["bitfinex","SOLUSD",1754870850437,44.18009149,182.48,182.43,0.71000001]
["bitfinex","SOLUSD",1754870850744,5.50975147,182.5,182.43,6.1914258]
["bitfinex","SOLUSD",1754870850928,4.09658722,182.49,182.44,0.71]
["bitfinex","SOLUSD",1754870851719,4.09658722,182.49,182.44,6.19123905]
["bitfinex","SOLUSD",1754870852033,4.09658722,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754870852626,0.03,182.5,182.46,15.10621557]
["bitfinex","SOLUSD",1754870852836,0.03,182.5,182.47,0.71]
["bitfinex","SOLUSD",1754870854141,0.03,182.5,182.48,0.71]
["bitfinex","SOLUSD",1754870854745,0.03,182.5,182.49,0.71]
["bitfinex","SOLUSD",1754870859355,0.03,182.5,182.46,0.71]
["bitfinex","SOLUSD",1754870859533,0.03,182.5,182.47,0.71]
["bitfinex","SOLUSD",1754870860531,0.03,182.5,182.45,5.48086297]
["bitfinex","SOLUSD",1754870860731,0.03,182.5,182.48,0.71]
["bitfinex","SOLUSD",1754870860933,0.03,182.5,182.46,0.71]
["bitfinex","SOLUSD",1754870861443,0.67,182.5,182.46,0.71]
["bitfinex","SOLUSD",1754870861752,0.67,182.5,182.44,0.71]
["bitfinex","SOLUSD",1754870862642,5.47975231,182.49,182.44,0.71]
["bitfinex","SOLUSD",1754870862842,5.47975231,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754870863037,6.11975231,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754870863843,5.47975231,182.49,182.43,0.71000001]
["bitfinex","SOLUSD",1754870864040,0.64,182.48,182.43,0.71000001]
["bitfinex","SOLUSD",1754870864241,5.47975231,182.49,182.44,0.71]
["bitfinex","SOLUSD",1754870864743,5.47975231,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754870865541,4.09037723,182.48,182.43,0.71000001]
["bitfinex","SOLUSD",1754870865741,0.64,182.48,182.43,0.71000001]
["bitfinex","SOLUSD",1754870866052,4.09061959,182.47,182.43,0.71000001]
["bitfinex","SOLUSD",1754870866447,4.73061959,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870866670,4.09061959,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870867461,6.12095368,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870867760,5.48095368,182.45,182.43,0.71000001]
["bitfinex","SOLUSD",1754870869676,5.48035293,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870869842,4.09196955,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754870870043,4.09196955,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870870343,4.73196955,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870870557,4.09196955,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870872049,9.57308246,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870872269,5.48111291,182.45,182.43,0.71000001]
["bitfinex","SOLUSD",1754870873775,5.48035293,182.47,182.43,0.71000001]
["bitfinex","SOLUSD",1754870873974,4.09361191,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870874871,4.09440791,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870875168,4.09440791,182.45,182.43,0.71000001]
["bitfinex","SOLUSD",1754870875366,5.48093881,182.46,182.43,0.71000001]
["bitfinex","SOLUSD",1754870875561,5.4800526,182.48,182.44,0.71]
["bitfinex","SOLUSD",1754870875747,4.09442754,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754870876067,4.73442754,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870876269,4.09442754,182.46,182.43,0.71000001]
["bitfinex","SOLUSD",1754870876644,5.48045914,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870876843,5.48045914,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754870878056,5.48045914,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870878257,5.48045914,182.47,182.43,0.71000001]
["bitfinex","SOLUSD",1754870879474,5.48045914,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754870880285,5.48045914,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870880452,5.48045914,182.47,182.43,0.72000001]
["bitfinex","SOLUSD",1754870880655,4.0944104,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870881154,4.0944104,182.46,182.44,0.72]
["bitfinex","SOLUSD",1754870882572,4.0944104,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870882573,5.51015203,182.48,182.45,0.72]
["bitfinex","SOLUSD",1754870882775,4.09446974,182.47,182.45,0.72]
["bitfinex","SOLUSD",1754870883167,4.09446974,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870883368,4.09446974,182.47,182.44,0.72]
["bitfinex","SOLUSD",1754870883571,4.73446974,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870883887,4.09446974,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870884077,4.09446974,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870885070,4.09446974,182.46,182.44,0.72]
["bitfinex","SOLUSD",1754870885257,4.09446974,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870885480,5.51009823,182.48,182.45,0.72]
["bitfinex","SOLUSD",1754870885651,4.09461767,182.47,182.45,0.72]
["bitfinex","SOLUSD",1754870887493,0.03,182.48,182.45,0.72]
["bitfinex","SOLUSD",1754870887494,5.51016272,182.48,182.45,0.72]
["bitfinex","SOLUSD",1754870887797,4.09473327,182.47,182.45,0.72]
["bitfinex","SOLUSD",1754870888793,4.09473327,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870889099,9.57513669,182.47,182.43,0.72000001]
["bitfinex","SOLUSD",1754870889266,4.09473327,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870890864,9.57557643,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870891066,0.64,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870891261,5.48040363,182.47,182.43,1e-08]
["bitfinex","SOLUSD",1754870891463,4.09638111,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870891702,4.09638111,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870895267,9.57705914,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870895565,5.48067803,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870895765,5.48035293,182.47,182.43,0.72000001]
["bitfinex","SOLUSD",1754870895968,4.09785398,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870897164,10.21863586,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870897403,6.12078188,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870898966,4.09863154,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870899486,4.73863154,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870899688,6.12078188,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870900292,6.12078188,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870900293,5.48078188,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870900664,5.48043341,182.47,182.43,0.72000001]
["bitfinex","SOLUSD",1754870900882,4.09957395,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870901487,4.12957395,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870901702,4.76957395,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870901995,4.09957395,182.45,182.43,0.72000001]
["bitfinex","SOLUSD",1754870902173,0.03,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870902499,4.10047908,182.45,182.43,0.72000001]
["bitfinex","SOLUSD",1754870902713,0.03,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870903068,4.13174871,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870903371,4.1033405,182.45,182.43,0.72000001]
["bitfinex","SOLUSD",1754870903692,0.67,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870903887,4.10349237,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870904062,0.03,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870904267,4.1034085,182.45,182.44,0.72]
["bitfinex","SOLUSD",1754870905786,4.1034085,182.45,182.44,6.20125411]
["bitfinex","SOLUSD",1754870906875,4.1034085,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870907074,4.10648884,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870907282,4.10648884,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870907465,4.10648884,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870907995,4.1072548,182.44,182.43,0.72000001]
["bitfinex","SOLUSD",1754870909897,0.03,182.46,182.43,0.72000001]
["bitfinex","SOLUSD",1754870910196,4.10775367,182.45,182.43,0.72000001]
["bitfinex","SOLUSD",1754870910489,0.03,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870910693,4.10806886,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870910865,0.64,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870911179,4.10833382,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870911368,5.51074938,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870911571,4.1083291,182.45,182.43,0.67000001]
["bitfinex","SOLUSD",1754870911792,5.51074938,182.46,182.43,0.67000001]
["bitfinex","SOLUSD",1754870911995,4.1080884,182.45,182.43,0.67000001]
["bitfinex","SOLUSD",1754870912172,5.51074938,182.46,182.43,0.67000001]
["bitfinex","SOLUSD",1754870912173,5.51074938,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870912377,4.10806178,182.45,182.44,0.67]
["bitfinex","SOLUSD",1754870912701,4.10806178,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870912867,0.03,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870913069,0.03,182.46,182.44,0.67]
["bitfinex","SOLUSD",1754870914697,0.03,182.46,182.44,6.15123584]
["bitfinex","SOLUSD",1754870914877,0.03,182.46,182.44,44.69123584]
["bitfinex","SOLUSD",1754870915077,0.03,182.46,182.45,0.67]
["bitfinex","SOLUSD",1754870915896,0.03,182.46,182.44,38.54]
["bitfinex","SOLUSD",1754870916085,0.03,182.46,182.44,0.67]
["bitfinex","SOLUSD",1754870917672,0.03,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870917873,0.03,182.46,182.43,0.67000001]
["bitfinex","SOLUSD",1754870918996,4.13666373,182.46,182.43,0.67000001]
["bitfinex","SOLUSD",1754870919302,0.03,182.46,182.43,0.67000001]
["bitfinex","SOLUSD",1754870919481,0.67,182.46,182.43,1e-08]
["bitfinex","SOLUSD",1754870919680,4.10686576,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870919899,0.64,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1754870920081,4.10712518,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870921175,10.22837929,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870921582,6.12125411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870921784,10.22915522,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870921995,9.58915522,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870923406,10.22915522,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870924102,4.10790111,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870925809,9.58915522,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870926306,10.22915522,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870927277,48.76915522,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870928485,50.14094751,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870928784,65.24716308,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870928981,65.24188591,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870929238,99.85513402,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870930098,98.48334173,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870930705,93.87009362,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870930910,98.48334173,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870931311,93.87009362,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870931507,98.48334173,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870931707,93.87009362,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870931909,93.86507411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870932303,63.86507411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870933697,93.86507411,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870934714,96.06148811,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870935433,66.06148811,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870938017,96.06148811,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1754870940736,26.0,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754870941025,57.74382,182.41,182.39,1e-08]
["bitfinex","SOLUSD",1754870941223,74.12006057,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754870941420,74.76006057,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754870942730,74.76006057,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754870942731,94.29930669,182.4,182.37,1e-08]
["bitfinex","SOLUSD",1754870942938,41.10621557,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870943136,57.74382,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870943303,58.38382,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870943500,62.98653889,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870943722,64.35896746,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870944007,94.35896746,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870944234,94.3507628,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870944529,98.46139158,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870945320,93.86687735,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870948009,63.86687735,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870948219,93.84399523,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870950741,54.66399523,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870951034,93.22399523,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870951333,93.86399523,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870951718,99.35061423,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870953142,98.71061423,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870953313,45.04439866,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870953512,98.71061423,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870953733,99.35061423,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870955220,98.71061423,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870955641,99.35061423,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870956321,98.71061423,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870956749,98.71061423,182.38,182.37,0.72000001]
["bitfinex","SOLUSD",1754870957242,83.60439866,182.38,182.37,0.72000001]
["bitfinex","SOLUSD",1754870957424,44.04305735,182.38,182.37,0.72000001]
["bitfinex","SOLUSD",1754870958434,38.56,182.38,182.37,0.72000001]
["bitfinex","SOLUSD",1754870958835,38.56,182.39,182.37,0.72000001]
["bitfinex","SOLUSD",1754870961246,44.04254272,182.4,182.37,0.72000001]
["bitfinex","SOLUSD",1754870964249,38.56,182.4,182.37,0.72000001]
["bitfinex","SOLUSD",1754870964549,38.56,182.41,182.37,0.72000001]
["bitfinex","SOLUSD",1754870965243,44.042282,182.41,182.37,0.72000001]
["bitfinex","SOLUSD",1754870965437,38.56,182.41,182.37,0.72000001]
["bitfinex","SOLUSD",1754870965645,26.0,182.43,182.37,0.72000001]
["bitfinex","SOLUSD",1754870965846,38.56,182.42,182.37,0.72000001]
["bitfinex","SOLUSD",1754870966634,0.03,182.4,182.37,0.72000001]
["bitfinex","SOLUSD",1754870971041,0.03,182.4,182.38,0.67]
["bitfinex","SOLUSD",1754870971355,0.03,182.4,182.37,1e-08]
["bitfinex","SOLUSD",1754870971356,39.18,182.39,182.37,1e-08]
["bitfinex","SOLUSD",1754870971932,4.71967102,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870973161,10.20272837,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870974633,12.39974637,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870976556,11.75974637,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870976854,12.39974637,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870977058,12.4002696,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870978059,27.50648517,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754870978259,26.0,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870978555,68.62019425,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870978763,74.74385294,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870979260,89.85006851,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870980052,119.85006851,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870981970,119.84938665,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870982263,122.04676665,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870982651,124.74443904,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870984156,124.10443904,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870984470,124.74443904,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870988255,129.33895327,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754870988569,15.10621557,182.35,182.28,0.67]
["bitfinex","SOLUSD",1754870988871,42.64110217,182.34,182.28,0.67]
["bitfinex","SOLUSD",1754870989073,4.08110217,182.33,182.28,0.67]
["bitfinex","SOLUSD",1754870989281,38.56,182.32,182.28,0.67]
["bitfinex","SOLUSD",1754870989468,4.08072663,182.31,182.28,0.67]
["bitfinex","SOLUSD",1754870989773,38.56,182.3,182.29,0.67]
["bitfinex","SOLUSD",1754870989953,42.64072663,182.3,182.26,0.67]
["bitfinex","SOLUSD",1754870990151,5.48576444,182.29,182.26,0.67]
["bitfinex","SOLUSD",1754870990457,5.48576444,182.29,182.19,26.0]
["bitfinex","SOLUSD",1754870990458,38.56,182.28,182.27,0.67]
["bitfinex","SOLUSD",1754870990853,38.56,182.28,182.25,0.67]
["bitfinex","SOLUSD",1754870991052,19.82630286,182.27,182.17,0.67]
["bitfinex","SOLUSD",1754870991276,15.10621557,182.25,182.16,0.87]
["bitfinex","SOLUSD",1754870991576,15.10621557,182.23,182.16,0.87]
["bitfinex","SOLUSD",1754870991757,41.10621557,182.19,182.16,0.2]
["bitfinex","SOLUSD",1754870991949,15.10621557,182.17,182.12,0.67]
["bitfinex","SOLUSD",1754870992157,5.48998078,182.15,182.12,0.67]
["bitfinex","SOLUSD",1754870992460,38.56,182.14,182.12,0.67]
["bitfinex","SOLUSD",1754870993159,38.56,182.14,182.08,0.67]
["bitfinex","SOLUSD",1754870993160,15.10621557,182.11,182.08,0.67]
["bitfinex","SOLUSD",1754870993365,38.6,182.1,182.09,0.67]
["bitfinex","SOLUSD",1754870994453,38.62,182.12,182.09,0.67]
["bitfinex","SOLUSD",1754870995276,5.49052258,182.14,182.09,0.67]
["bitfinex","SOLUSD",1754870995485,38.62,182.13,182.09,0.67]
["bitfinex","SOLUSD",1754870996256,44.11065867,182.13,182.09,0.67]
["bitfinex","SOLUSD",1754870996466,38.62,182.13,182.09,0.67]
["bitfinex","SOLUSD",1754870997558,44.11058949,182.13,182.09,0.67]
["bitfinex","SOLUSD",1754870998890,38.6,182.12,182.09,0.67]
["bitfinex","SOLUSD",1754871000570,38.6,182.12,182.06,5.49264942]
["bitfinex","SOLUSD",1754871000880,38.6,182.12,182.1,0.71]
["bitfinex","SOLUSD",1754871001185,38.6,182.12,182.11,0.71]
["bitfinex","SOLUSD",1754871003098,44.09088513,182.12,182.08,0.71]
["bitfinex","SOLUSD",1754871003682,44.09088513,182.12,182.09,0.71]
["bitfinex","SOLUSD",1754871004400,0.64,182.11,182.06,0.71]
["bitfinex","SOLUSD",1754871004603,38.62,182.1,182.03,0.06]
["bitfinex","SOLUSD",1754871004775,5.49088513,182.12,182.07,0.71]
["bitfinex","SOLUSD",1754871004969,38.62,182.1,182.07,0.71]
["bitfinex","SOLUSD",1754871005374,38.62,182.1,182.03,31.55359901]
["bitfinex","SOLUSD",1754871005690,38.62,182.1,182.04,0.71]
["bitfinex","SOLUSD",1754871006479,5.49178977,182.09,182.04,0.71]
["bitfinex","SOLUSD",1754871006675,5.49178977,182.09,182.03,0.06]
["bitfinex","SOLUSD",1754871006676,5.49178977,182.09,182.05,0.71]
["bitfinex","SOLUSD",1754871006988,0.64,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754871007185,39.3,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754871007577,0.64,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754871007774,38.66,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754871007991,0.64,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754871008188,38.66,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754871008386,39.3,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754871008695,41.10621557,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754871009003,38.7,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871009973,38.7,182.04,182.03,0.77]
["bitfinex","SOLUSD",1754871010277,38.7,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871010477,38.74,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871011001,38.74,182.04,182.03,0.77]
["bitfinex","SOLUSD",1754871011774,5.49234134,182.08,182.03,0.77]
["bitfinex","SOLUSD",1754871012096,38.74,182.07,182.03,0.77]
["bitfinex","SOLUSD",1754871012482,44.23249462,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754871012677,44.23249462,182.07,182.04,0.71]
["bitfinex","SOLUSD",1754871012883,38.74,182.07,182.05,0.71]
["bitfinex","SOLUSD",1754871013092,0.64,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754871014373,44.23253766,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754871014689,44.25277518,182.06,182.03,0.77]
["bitfinex","SOLUSD",1754871015803,38.76,182.05,182.03,0.77]
["bitfinex","SOLUSD",1754871016007,38.76,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754871017507,38.76,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871019496,38.74,182.04,182.03,0.77]
["bitfinex","SOLUSD",1754871021310,16.503919,182.08,182.03,0.77]
["bitfinex","SOLUSD",1754871021519,5.49204662,182.09,182.03,6.26359995]
["bitfinex","SOLUSD",1754871021824,38.72,182.08,182.04,0.71]
["bitfinex","SOLUSD",1754871022012,38.72,182.08,182.05,0.71]
["bitfinex","SOLUSD",1754871022597,39.36,182.08,182.03,0.77]
["bitfinex","SOLUSD",1754871022803,39.36,182.08,182.03,0.06]
["bitfinex","SOLUSD",1754871022804,0.64,182.07,182.03,0.06]
["bitfinex","SOLUSD",1754871023007,5.49269471,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754871023190,38.72,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754871023519,38.72,182.05,182.03,0.77]
["bitfinex","SOLUSD",1754871025113,44.21305951,182.05,182.03,0.77]
["bitfinex","SOLUSD",1754871025517,44.21305951,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754871026295,5.49305951,182.05,182.03,0.06]
["bitfinex","SOLUSD",1754871026498,38.72,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871027217,44.21329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871027723,44.85329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871028721,48.9004628,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871030913,9.5404628,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871031117,38.74,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871031327,48.92574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871032112,74.92574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871032498,74.28574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871032814,74.30574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871033011,48.30574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871033203,48.92574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871034823,78.92574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871036022,78.30574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871036338,48.30574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871036622,48.94574322,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871036843,54.44168222,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871037999,53.80168222,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871038400,54.44168222,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871038834,53.80168222,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871039811,54.44168222,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871040524,53.80168222,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754871040727,69.54789779,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871040921,99.54789779,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871041122,104.14241202,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871041427,107.74284377,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871041604,62.82759442,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871041803,101.56759442,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871042833,107.74825225,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871043032,113.98208903,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871043632,123.98208903,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871044013,130.53496822,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754871044546,41.10621557,182.0,181.97,1e-08]
["bitfinex","SOLUSD",1754871044708,15.10621557,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871044907,9.57296288,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871045719,35.57296288,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871045923,35.57296288,181.98,181.97,0.70000001]
["bitfinex","SOLUSD",1754871046117,74.35296288,181.98,181.97,0.70000001]
["bitfinex","SOLUSD",1754871046543,35.57296288,181.98,181.97,0.70000001]
["bitfinex","SOLUSD",1754871046843,74.35296288,181.98,181.97,0.70000001]
["bitfinex","SOLUSD",1754871047533,48.35296288,181.98,181.97,0.70000001]
["bitfinex","SOLUSD",1754871047703,4.07785353,181.98,181.97,0.70000001]
["bitfinex","SOLUSD",1754871047911,38.78,181.99,181.97,0.70000001]
["bitfinex","SOLUSD",1754871048138,38.78,181.99,181.97,6.19530335]
["bitfinex","SOLUSD",1754871048311,10.07928185,182.05,181.98,0.7]
["bitfinex","SOLUSD",1754871048652,42.89691455,182.04,181.98,0.7]
["bitfinex","SOLUSD",1754871048839,4.07691455,182.03,181.98,0.7]
["bitfinex","SOLUSD",1754871049023,42.89691455,182.02,181.98,6.19501407]
["bitfinex","SOLUSD",1754871049224,4.58622245,182.05,181.98,6.19501407]
["bitfinex","SOLUSD",1754871049225,4.07691455,182.01,181.99,0.7]
["bitfinex","SOLUSD",1754871049417,4.58622245,182.05,181.99,0.7]
["bitfinex","SOLUSD",1754871049418,4.07691455,182.0,181.99,0.7]
["bitfinex","SOLUSD",1754871049614,4.07691455,182.02,181.99,0.7]
["bitfinex","SOLUSD",1754871050421,4.07691455,182.01,181.99,0.7]
["bitfinex","SOLUSD",1754871050646,38.82,182.05,181.99,0.7]
["bitfinex","SOLUSD",1754871050826,4.0793082,182.04,181.99,0.7]
["bitfinex","SOLUSD",1754871051148,4.0793082,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1754871051438,4.0793082,182.02,182.01,0.7]
["bitfinex","SOLUSD",1754871051610,4.0793082,182.06,182.01,0.7]
["bitfinex","SOLUSD",1754871051810,4.0793082,182.05,182.01,0.7]
["bitfinex","SOLUSD",1754871052040,4.61622245,182.07,182.02,15.10621557]
["bitfinex","SOLUSD",1754871052041,3.3593082,182.04,182.02,15.10621557]
["bitfinex","SOLUSD",1754871052213,0.03,182.07,182.02,15.10621557]
["bitfinex","SOLUSD",1754871052412,0.03,182.07,182.03,0.7]
["bitfinex","SOLUSD",1754871052635,0.03,182.07,182.04,15.10621557]
["bitfinex","SOLUSD",1754871053045,0.03,182.07,182.05,5.49299642]
["bitfinex","SOLUSD",1754871053225,0.03,182.07,182.05,6.19299642]
["bitfinex","SOLUSD",1754871053427,0.03,182.07,182.06,0.7]
["bitfinex","SOLUSD",1754871055148,0.03,182.07,182.06,6.19269471]
["bitfinex","SOLUSD",1754871055837,0.03,182.07,182.06,21.29891028]
["bitfinex","SOLUSD",1754871058550,0.03,182.07,182.06,6.19269471]
["bitfinex","SOLUSD",1754871060431,0.03,182.07,182.06,21.29891028]
["bitfinex","SOLUSD",1754871061549,4.58622245,182.1,182.06,39.68081531]
["bitfinex","SOLUSD",1754871061749,6.18524935,182.13,182.06,39.68081531]
["bitfinex","SOLUSD",1754871061750,4.58622245,182.11,182.1,15.10621557]
["bitfinex","SOLUSD",1754871061953,4.58622245,182.11,182.1,15.80621557]
["bitfinex","SOLUSD",1754871063539,0.03,182.16,182.1,25.39540431]
["bitfinex","SOLUSD",1754871063728,0.03,182.16,182.11,4.79770055]
["bitfinex","SOLUSD",1754871063923,0.03,182.16,182.12,4.09770055]
["bitfinex","SOLUSD",1754871064147,0.03,182.16,182.13,4.09743966]
["bitfinex","SOLUSD",1754871064371,0.03,182.16,182.14,4.09743966]
["bitfinex","SOLUSD",1754871064530,0.03,182.16,182.15,4.09743966]
["bitfinex","SOLUSD",1754871064734,0.03,182.16,182.15,4.79743966]
["bitfinex","SOLUSD",1754871064928,0.03,182.16,182.15,4.09743966]
["bitfinex","SOLUSD",1754871066235,0.03,182.16,182.15,6.18998078]
["bitfinex","SOLUSD",1754871071244,0.03,182.16,182.15,21.29619635]
["bitfinex","SOLUSD",1754871072956,0.03,182.16,182.14,5.4902329]
["bitfinex","SOLUSD",1754871073461,0.03,182.16,182.13,15.10621557]
["bitfinex","SOLUSD",1754871073654,0.03,182.16,182.13,15.80621557]
["bitfinex","SOLUSD",1754871073856,0.03,182.16,182.14,0.7]
["bitfinex","SOLUSD",1754871075067,0.03,182.16,182.14,6.19022265]
["bitfinex","SOLUSD",1754871075765,0.03,182.16,182.14,0.7]
["bitfinex","SOLUSD",1754871075949,0.03,182.16,182.13,5.49056507]
["bitfinex","SOLUSD",1754871076156,0.03,182.16,182.13,6.19056507]
["bitfinex","SOLUSD",1754871076954,0.03,182.16,182.13,0.7]
["bitfinex","SOLUSD",1754871077959,0.03,182.16,182.12,70.29079753]
["bitfinex","SOLUSD",1754871077960,0.69,182.16,182.12,44.29079753]
["bitfinex","SOLUSD",1754871078146,0.03,182.16,182.14,0.7]
["bitfinex","SOLUSD",1754871078343,0.03,182.16,182.15,0.7]
["bitfinex","SOLUSD",1754871079374,0.03,182.16,182.13,15.10621557]
["bitfinex","SOLUSD",1754871079559,0.03,182.16,182.12,44.99079333]
["bitfinex","SOLUSD",1754871079560,0.03,182.16,182.12,44.29079333]
["bitfinex","SOLUSD",1754871079861,0.66,182.15,182.12,38.8]
["bitfinex","SOLUSD",1754871080461,0.03,182.16,182.12,39.5]
["bitfinex","SOLUSD",1754871080772,0.69,182.16,182.12,44.99082048]
["bitfinex","SOLUSD",1754871080974,0.03,182.16,182.13,0.7]
["bitfinex","SOLUSD",1754871082872,0.66,182.15,182.08,15.10621557]
["bitfinex","SOLUSD",1754871083449,0.66,182.15,182.07,44.99239303]
["bitfinex","SOLUSD",1754871083649,0.66,182.15,182.08,0.7]
["bitfinex","SOLUSD",1754871084051,0.66,182.15,182.08,15.80621557]
["bitfinex","SOLUSD",1754871084252,0.03,182.16,182.09,35.02747977]
["bitfinex","SOLUSD",1754871084448,6.17974883,182.16,182.09,21.29800534]
["bitfinex","SOLUSD",1754871084648,0.66,182.15,182.09,21.29800534]
["bitfinex","SOLUSD",1754871084959,0.66,182.15,182.1,0.7]
["bitfinex","SOLUSD",1754871085340,0.66,182.15,182.09,20.59800534]
["bitfinex","SOLUSD",1754871085341,0.66,182.15,182.11,0.7]
["bitfinex","SOLUSD",1754871085773,0.66,182.14,182.09,21.29800534]
["bitfinex","SOLUSD",1754871086067,5.51971309,182.16,182.08,5.49193765]
["bitfinex","SOLUSD",1754871086068,0.66,182.13,182.08,5.49193765]
["bitfinex","SOLUSD",1754871086447,0.66,182.13,182.09,0.7]
["bitfinex","SOLUSD",1754871086651,6.15065895,182.13,182.09,0.7]
["bitfinex","SOLUSD",1754871087166,0.66,182.12,182.07,38.8]
["bitfinex","SOLUSD",1754871087670,0.66,182.11,182.07,38.8]
["bitfinex","SOLUSD",1754871087968,5.49065895,182.13,182.07,38.8]
["bitfinex","SOLUSD",1754871088170,0.66,182.11,182.07,39.5]
["bitfinex","SOLUSD",1754871089672,0.66,182.11,182.08,0.72]
["bitfinex","SOLUSD",1754871090557,5.49102134,182.12,182.08,0.72]
["bitfinex","SOLUSD",1754871090758,6.20102134,182.12,182.08,0.72]
["bitfinex","SOLUSD",1754871092061,13.72535641,182.15,182.08,0.72]
["bitfinex","SOLUSD",1754871092265,0.71,182.11,182.08,0.72]
["bitfinex","SOLUSD",1754871092562,0.71,182.13,182.06,5.55268518]
["bitfinex","SOLUSD",1754871092749,0.71,182.13,182.09,0.72]
["bitfinex","SOLUSD",1754871092951,0.71,182.12,182.06,0.78]
["bitfinex","SOLUSD",1754871093772,0.71,182.12,182.06,6.27266639]
["bitfinex","SOLUSD",1754871093953,0.71,182.12,182.07,0.72]
["bitfinex","SOLUSD",1754871094352,6.20094616,182.12,182.08,0.72]
["bitfinex","SOLUSD",1754871095371,0.71,182.11,182.06,0.78]
["bitfinex","SOLUSD",1754871095575,0.71,182.11,182.07,0.72]
["bitfinex","SOLUSD",1754871096463,0.71,182.11,182.06,5.55246968]
["bitfinex","SOLUSD",1754871096664,0.71,182.11,182.08,0.72]
["bitfinex","SOLUSD",1754871096860,5.49094616,182.12,182.08,0.72]
["bitfinex","SOLUSD",1754871097180,5.49094616,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754871097566,6.20067757,182.13,182.09,0.72]
["bitfinex","SOLUSD",1754871098052,6.20067757,182.13,182.06,5.55246968]
["bitfinex","SOLUSD",1754871098053,6.20067757,182.13,182.1,0.72]
["bitfinex","SOLUSD",1754871098254,5.49067757,182.13,182.1,0.72]
["bitfinex","SOLUSD",1754871098451,5.49067757,182.13,182.06,5.55246968]
["bitfinex","SOLUSD",1754871098452,5.49033384,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754871098687,5.49033384,182.14,182.06,15.16621557]
["bitfinex","SOLUSD",1754871098854,0.71,182.13,182.08,38.74]
["bitfinex","SOLUSD",1754871099054,0.71,182.13,182.06,0.78]
["bitfinex","SOLUSD",1754871099686,0.71,182.13,182.06,0.06]
["bitfinex","SOLUSD",1754871100384,19.21809795,182.12,182.06,0.06]
["bitfinex","SOLUSD",1754871100683,39.49,182.11,182.06,0.06]
["bitfinex","SOLUSD",1754871100982,41.69016,182.11,182.06,0.06]
["bitfinex","SOLUSD",1754871101280,0.71,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871102483,5.49178977,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871102684,0.71,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754871103370,5.49178977,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871103684,6.20050546,182.14,182.07,0.72]
["bitfinex","SOLUSD",1754871104056,0.71,182.13,182.06,0.06]
["bitfinex","SOLUSD",1754871104680,26.0,182.11,182.06,0.06]
["bitfinex","SOLUSD",1754871104881,0.71,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871105563,39.51,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871105761,0.71,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871106885,5.49209138,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754871107074,6.20172332,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871107263,6.20172332,182.1,182.06,0.78]
["bitfinex","SOLUSD",1754871107466,44.29127961,182.11,182.06,0.78]
["bitfinex","SOLUSD",1754871107664,0.71,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871107859,0.71,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871109065,6.20182439,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871109405,5.49182439,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871109685,6.20182439,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871109991,0.71,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871110479,5.49156315,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871110480,45.00122407,182.11,182.06,0.78]
["bitfinex","SOLUSD",1754871110889,0.71,182.1,182.06,0.78]
["bitfinex","SOLUSD",1754871111054,6.20162203,182.1,182.06,0.78]
["bitfinex","SOLUSD",1754871111260,0.71,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871111863,5.49162203,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871112063,0.71,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754871112460,5.49162203,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871112680,6.20162203,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871112885,5.49162203,182.1,182.06,0.06]
["bitfinex","SOLUSD",1754871113063,6.20198295,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754871113475,0.71,182.08,182.06,0.06]
["bitfinex","SOLUSD",1754871113965,0.71,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754871115287,6.20239303,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754871117366,8.40303703,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754871118484,8.40303703,182.07,182.04,0.06]
["bitfinex","SOLUSD",1754871118788,39.47,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754871119091,65.47,182.06,182.04,0.06]
["bitfinex","SOLUSD",1754871119398,6.20299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754871120296,8.40376142,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754871120477,8.40376142,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871121692,23.50997699,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871122190,53.50997699,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871122802,38.40376142,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871123000,36.20299642,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871123477,6.20299642,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871124002,5.49299642,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871124377,38.76,182.06,182.04,0.71000001]
["bitfinex","SOLUSD",1754871124804,38.76,182.06,182.04,1e-08]
["bitfinex","SOLUSD",1754871124991,38.76,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754871125605,44.27186512,182.09,182.05,0.71]
["bitfinex","SOLUSD",1754871125914,44.98186512,182.09,182.05,0.71]
["bitfinex","SOLUSD",1754871126481,44.27186512,182.09,182.06,0.71]
["bitfinex","SOLUSD",1754871128789,44.27186512,182.09,182.04,0.71000001]
["bitfinex","SOLUSD",1754871128790,44.98186512,182.09,182.04,0.71000001]
["bitfinex","SOLUSD",1754871129280,0.71,182.08,182.04,1e-08]
["bitfinex","SOLUSD",1754871129799,5.49239303,182.07,182.04,1e-08]
["bitfinex","SOLUSD",1754871129996,38.76,182.06,182.04,1e-08]
["bitfinex","SOLUSD",1754871130306,39.47,182.06,182.04,1e-08]
["bitfinex","SOLUSD",1754871130505,0.71,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871131812,6.20299642,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871132720,8.40376042,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871132906,34.40376042,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871133691,49.50997599,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754871133893,26.0,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754871134111,38.78,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871134314,39.49,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871134702,38.78,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871135790,44.27420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871136611,15.93325507,182.05,182.0,0.06]
["bitfinex","SOLUSD",1754871136813,44.25329817,182.04,182.0,0.77]
["bitfinex","SOLUSD",1754871137006,44.96329817,182.04,182.0,0.77]
["bitfinex","SOLUSD",1754871138011,44.25329817,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754871138191,44.25329817,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754871138391,38.76,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754871138913,38.76,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754871139299,38.76,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754871139911,0.03,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754871140517,0.03,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754871140901,0.03,182.02,182.0,0.77]
["bitfinex","SOLUSD",1754871141098,0.03,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754871141302,0.03,182.02,182.01,0.71]
["bitfinex","SOLUSD",1754871144208,0.74,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754871144512,39.45,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871146299,44.94420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871148620,60.05041918,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871148812,44.94420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871149521,6.20420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871149699,44.96420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871150818,60.07041918,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754871151311,60.07041918,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754871151312,26.0,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754871151515,64.78,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754871151720,65.49,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754871152323,70.9848074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754871154331,70.2748074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754871154711,70.2748074,181.99,181.98,0.74]
["bitfinex","SOLUSD",1754871155424,38.78,181.99,181.98,0.74]
["bitfinex","SOLUSD",1754871156222,44.2748074,181.99,181.98,0.74]
["bitfinex","SOLUSD",1754871156529,38.78,181.99,181.98,0.74]
["bitfinex","SOLUSD",1754871158030,0.03,182.02,181.98,0.74]
["bitfinex","SOLUSD",1754871158031,38.78,182.0,181.98,0.74]
["bitfinex","SOLUSD",1754871158229,0.03,182.02,181.98,0.74]
["bitfinex","SOLUSD",1754871158410,38.78,182.01,181.98,0.74]
["bitfinex","SOLUSD",1754871158618,38.78,182.01,181.98,6.23499329]
["bitfinex","SOLUSD",1754871158814,38.78,182.01,181.99,0.68]
["bitfinex","SOLUSD",1754871159010,0.03,182.02,181.99,0.68]
["bitfinex","SOLUSD",1754871160534,0.03,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1754871161116,0.03,182.02,182.01,0.68]
["bitfinex","SOLUSD",1754871161707,0.03,182.02,182.01,6.17420361]
["bitfinex","SOLUSD",1754871162122,0.03,182.02,182.01,21.28041918]
["bitfinex","SOLUSD",1754871162811,0.03,182.02,182.01,6.17420361]
["bitfinex","SOLUSD",1754871163010,0.03,182.02,182.01,0.68]
["bitfinex","SOLUSD",1754871163311,0.03,182.02,182.01,6.17420361]
["bitfinex","SOLUSD",1754871167114,0.03,182.02,182.01,21.28041918]
["bitfinex","SOLUSD",1754871169120,1e-08,182.02,182.01,21.28041918]
["bitfinex","SOLUSD",1754871169416,1e-08,182.02,182.01,23.47997418]
["bitfinex","SOLUSD",1754871170607,1e-08,182.02,182.01,21.28041918]
["bitfinex","SOLUSD",1754871172526,1e-08,182.02,182.01,15.78621557]
["bitfinex","SOLUSD",1754871172739,1e-08,182.02,182.01,0.68]
["bitfinex","SOLUSD",1754871172921,1e-08,182.02,182.0,20.60068042]
["bitfinex","SOLUSD",1754871173127,1e-08,182.02,182.01,0.68]
["bitfinex","SOLUSD",1754871173631,1e-08,182.02,182.0,15.10621557]
["bitfinex","SOLUSD",1754871175148,0.71000001,182.02,181.99,38.78]
["bitfinex","SOLUSD",1754871175323,0.71,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754871176015,1e-08,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754871176326,0.71,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754871177870,0.71,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754871178847,6.2048074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754871181144,1e-08,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754871181332,1e-08,182.02,181.99,0.66]
["bitfinex","SOLUSD",1754871182022,1e-08,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754871182330,1e-08,182.02,181.99,0.66]
["bitfinex","SOLUSD",1754871183221,1e-08,182.02,182.0,0.66]
["bitfinex","SOLUSD",1754871183422,1e-08,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754871183731,0.68000001,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754871184049,1e-08,182.02,181.99,0.66]
["bitfinex","SOLUSD",1754871184932,1e-08,182.02,182.0,0.66]
["bitfinex","SOLUSD",1754871186424,1e-08,182.02,181.98,6.21499466]
["bitfinex","SOLUSD",1754871186650,1e-08,182.02,181.99,0.66]
["bitfinex","SOLUSD",1754871187640,1e-08,182.02,182.0,0.66]
["bitfinex","SOLUSD",1754871188145,1e-08,182.02,181.98,5.55499466]
["bitfinex","SOLUSD",1754871188445,1e-08,182.02,182.01,0.66]
["bitfinex","SOLUSD",1754871189236,1e-08,182.02,182.01,15.76621557]
["bitfinex","SOLUSD",1754871189838,1e-08,182.02,182.01,21.26041918]
["bitfinex","SOLUSD",1754871192026,1e-08,182.02,182.01,60.02041918]
["bitfinex","SOLUSD",1754871196529,1e-08,182.02,182.01,59.36041918]
["bitfinex","SOLUSD",1754871196730,1e-08,182.02,182.01,60.02041918]
["bitfinex","SOLUSD",1754871198245,1e-08,182.02,182.01,38.76]
["bitfinex","SOLUSD",1754871198636,1e-08,182.02,182.0,15.10621557]
["bitfinex","SOLUSD",1754871199765,1e-08,182.02,182.0,21.26047277]
["bitfinex","SOLUSD",1754871203638,0.68,182.01,181.99,38.72]
["bitfinex","SOLUSD",1754871204357,0.68,182.0,181.99,38.72]
["bitfinex","SOLUSD",1754871204559,0.68,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754871204761,0.68000001,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754871204967,1e-08,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754871205149,0.68,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754871205668,1e-08,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754871205974,1e-08,182.02,182.0,15.10621557]
["bitfinex","SOLUSD",1754871206437,1e-08,182.02,182.0,15.82621557]
["bitfinex","SOLUSD",1754871206978,1e-08,182.02,182.01,0.66]
["bitfinex","SOLUSD",1754871207339,1e-08,182.02,182.01,54.44621557]
["bitfinex","SOLUSD",1754871207543,1e-08,182.02,182.01,59.94041918]
["bitfinex","SOLUSD",1754871208967,1e-08,182.02,182.01,44.17420361]
["bitfinex","SOLUSD",1754871209149,1e-08,182.02,182.01,38.68]
["bitfinex","SOLUSD",1754871210944,0.72000001,182.02,182.01,38.68]
["bitfinex","SOLUSD",1754871211457,1e-08,182.02,182.01,38.68]
["bitfinex","SOLUSD",1754871211848,1e-08,182.02,182.01,44.17420361]
["bitfinex","SOLUSD",1754871212061,1e-08,182.02,182.01,44.86420361]
["bitfinex","SOLUSD",1754871214067,1e-08,182.02,182.01,44.17420361]
["bitfinex","SOLUSD",1754871214245,1e-08,182.02,182.01,38.68]
["bitfinex","SOLUSD",1754871216984,1e-08,182.02,182.01,44.86420361]
["bitfinex","SOLUSD",1754871217160,1e-08,182.02,182.01,59.97041918]
["bitfinex","SOLUSD",1754871220857,1e-08,182.02,182.01,85.97041918]
["bitfinex","SOLUSD",1754871222990,0.72000001,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754871223153,0.55375683,182.01,181.97,2.259917]
["bitfinex","SOLUSD",1754871223357,0.69,182.0,181.97,2.259917]
["bitfinex","SOLUSD",1754871223666,0.55375683,181.99,181.97,2.259917]
["bitfinex","SOLUSD",1754871223979,0.69,181.98,181.97,2.259917]
["bitfinex","SOLUSD",1754871224358,6.18510935,181.98,181.97,2.259917]
["bitfinex","SOLUSD",1754871225175,7.56001155,181.98,181.97,2.259917]
["bitfinex","SOLUSD",1754871225362,7.56001155,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754871225968,8.11376838,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754871226978,7.56001155,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754871227574,24.86796012,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871228273,50.86796012,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871229863,50.8681738,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871230774,80.8681738,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871231171,119.9881738,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871231573,104.88195823,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871231890,37.69684235,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871232187,7.69684235,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871232679,9.76181119,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871233079,7.56007819,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871233484,0.55375683,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871233885,2.75512683,182.0,181.97,0.69000001]
["bitfinex","SOLUSD",1754871234070,6.04838117,182.0,181.98,0.69]
["bitfinex","SOLUSD",1754871234273,6.04838117,182.0,181.97,1e-08]
["bitfinex","SOLUSD",1754871234689,2.06488313,181.99,181.97,1e-08]
["bitfinex","SOLUSD",1754871234868,1.92870701,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871235064,2.61870701,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871235684,8.11381636,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871235995,6.73886618,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871236392,0.55375683,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871236597,6.04886618,181.98,181.97,0.69000001]
["bitfinex","SOLUSD",1754871236894,6.04886618,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871237294,0.55375683,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1754871237491,0.55375683,181.99,181.97,0.69000001]
["bitfinex","SOLUSD",1754871238272,6.04873056,181.99,181.97,1e-08]
["bitfinex","SOLUSD",1754871239507,0.55375683,181.99,181.97,1e-08]
["bitfinex","SOLUSD",1754871239698,6.04857526,181.99,181.97,0.66000001]
["bitfinex","SOLUSD",1754871240194,6.04857526,181.99,181.97,1e-08]
["bitfinex","SOLUSD",1754871240401,39.65375683,182.01,181.98,0.66]
["bitfinex","SOLUSD",1754871240585,1e-08,182.02,181.98,0.66]
["bitfinex","SOLUSD",1754871240773,0.55375684,182.02,181.98,0.66]
["bitfinex","SOLUSD",1754871241099,0.55375684,182.02,181.97,1e-08]
["bitfinex","SOLUSD",1754871241274,0.55375684,182.02,181.99,0.66]
["bitfinex","SOLUSD",1754871241892,1e-08,182.02,181.98,5.49506972]
["bitfinex","SOLUSD",1754871242089,1e-08,182.02,182.0,0.66]
["bitfinex","SOLUSD",1754871243204,1e-08,182.02,182.01,0.66]
["bitfinex","SOLUSD",1754871243786,1e-08,182.02,182.01,6.15420361]
["bitfinex","SOLUSD",1754871244304,1e-08,182.02,182.01,0.66]
["bitfinex","SOLUSD",1754871245192,1e-08,182.02,182.01,6.15420361]
["bitfinex","SOLUSD",1754871251009,1e-08,182.02,182.01,21.26041918]
["bitfinex","SOLUSD",1754871255412,0.03,182.05,182.03,26.0]
["bitfinex","SOLUSD",1754871255610,0.03,182.05,182.03,65.58935999]
["bitfinex","SOLUSD",1754871256014,0.03,182.05,182.04,0.66]
["bitfinex","SOLUSD",1754871256314,0.03,182.05,182.04,21.25951374]
["bitfinex","SOLUSD",1754871258120,0.03,182.06,182.05,15.10621557]
["bitfinex","SOLUSD",1754871258419,1e-08,182.06,182.05,16.31551521]
["bitfinex","SOLUSD",1754871259699,1e-08,182.06,182.05,80.78621557]
["bitfinex","SOLUSD",1754871260204,1e-08,182.06,182.05,86.27921199]
["bitfinex","SOLUSD",1754871262609,1e-08,182.06,182.05,175.87921199]
["bitfinex","SOLUSD",1754871264531,1e-08,182.06,182.05,149.87921199]
["bitfinex","SOLUSD",1754871267447,0.03,182.1,182.08,41.10621557]
["bitfinex","SOLUSD",1754871267603,0.03,182.1,182.08,80.6154247]
["bitfinex","SOLUSD",1754871267803,0.03,182.1,182.08,81.2754247]
["bitfinex","SOLUSD",1754871268807,0.03,182.1,182.08,86.76751608]
["bitfinex","SOLUSD",1754871271036,0.03,182.1,182.09,15.78621557]
["bitfinex","SOLUSD",1754871271219,0.03,182.12,182.11,41.10621557]
["bitfinex","SOLUSD",1754871271403,0.03,182.12,182.11,80.57533423]
["bitfinex","SOLUSD",1754871271725,0.03,182.12,182.11,80.02621557]
["bitfinex","SOLUSD",1754871272630,0.03,182.12,182.11,85.51740221]
["bitfinex","SOLUSD",1754871273138,0.03,182.12,182.11,86.19740221]
["bitfinex","SOLUSD",1754871274016,0.03,182.12,182.11,85.51740221]
["bitfinex","SOLUSD",1754871275331,0.03,182.12,182.11,85.49740221]
["bitfinex","SOLUSD",1754871275530,0.03,182.12,182.11,86.04652087]
["bitfinex","SOLUSD",1754871275908,0.03,182.12,182.11,85.49740221]
["bitfinex","SOLUSD",1754871276540,0.03,182.12,182.11,86.17740221]
["bitfinex","SOLUSD",1754871277339,0.03,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1754871277635,0.03,182.13,182.12,16.33530408]
["bitfinex","SOLUSD",1754871278336,0.03,182.13,182.12,21.82618921]
["bitfinex","SOLUSD",1754871278515,0.03,182.13,182.12,46.5971007]
["bitfinex","SOLUSD",1754871280839,0.7,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1754871283822,0.7,182.13,182.11,44.39109122]
["bitfinex","SOLUSD",1754871283823,0.7,182.13,182.11,38.9]
["bitfinex","SOLUSD",1754871284422,0.03,182.13,182.11,38.9]
["bitfinex","SOLUSD",1754871284638,0.67,182.12,182.11,38.9]
["bitfinex","SOLUSD",1754871285024,0.67,182.12,182.1,53.92621557]
["bitfinex","SOLUSD",1754871285426,0.67,182.11,182.1,38.82]
["bitfinex","SOLUSD",1754871286017,0.03,182.13,182.1,38.82]
["bitfinex","SOLUSD",1754871286217,0.67,182.12,182.1,38.82]
["bitfinex","SOLUSD",1754871287127,0.67,182.11,182.1,38.82]
["bitfinex","SOLUSD",1754871287446,0.67,182.11,182.07,41.10621557]
["bitfinex","SOLUSD",1754871287621,0.67,182.11,182.07,53.92621557]
["bitfinex","SOLUSD",1754871287824,6.16138267,182.11,182.07,53.92621557]
["bitfinex","SOLUSD",1754871288018,0.67,182.1,182.07,53.92621557]
["bitfinex","SOLUSD",1754871288829,5.52065882,182.13,182.07,59.41856494]
["bitfinex","SOLUSD",1754871289020,1.3738821,182.12,182.07,59.41856494]
["bitfinex","SOLUSD",1754871289221,2.0438821,182.12,182.07,59.41856494]
["bitfinex","SOLUSD",1754871289443,0.67,182.12,182.08,0.68]
["bitfinex","SOLUSD",1754871289643,0.03,182.13,182.08,0.68]
["bitfinex","SOLUSD",1754871289844,0.7,182.13,182.09,39.5]
["bitfinex","SOLUSD",1754871290045,0.03,182.13,182.09,44.99168494]
["bitfinex","SOLUSD",1754871290350,0.03,182.13,182.1,0.68]
["bitfinex","SOLUSD",1754871291031,0.03,182.13,182.09,44.31168494]
["bitfinex","SOLUSD",1754871291226,0.67,182.12,182.09,38.82]
["bitfinex","SOLUSD",1754871291629,0.67,182.12,182.07,79.92621557]
["bitfinex","SOLUSD",1754871291842,0.03,182.13,182.07,85.41855695]
["bitfinex","SOLUSD",1754871292152,0.67,182.11,182.07,85.41855695]
["bitfinex","SOLUSD",1754871292450,0.67,182.1,182.07,53.92621557]
["bitfinex","SOLUSD",1754871292947,0.67,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754871293254,6.16123113,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754871293423,0.67,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754871293624,5.49097932,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754871293825,0.67,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754871297846,6.19068123,182.13,182.08,0.74]
["bitfinex","SOLUSD",1754871298034,0.67,182.12,182.08,0.74]
["bitfinex","SOLUSD",1754871298350,0.03,182.13,182.08,0.74]
["bitfinex","SOLUSD",1754871298527,0.67,182.12,182.08,0.74]
["bitfinex","SOLUSD",1754871299355,6.07455808,182.13,182.08,0.06]
["bitfinex","SOLUSD",1754871299772,0.69,182.12,182.08,0.76]
["bitfinex","SOLUSD",1754871300369,0.03,182.13,182.09,15.80621557]
["bitfinex","SOLUSD",1754871300654,0.03,182.13,182.11,15.10621557]
["bitfinex","SOLUSD",1754871300867,0.03,182.13,182.12,0.7]
["bitfinex","SOLUSD",1754871301279,0.03,182.13,182.11,20.59718875]
["bitfinex","SOLUSD",1754871301569,0.03,182.13,182.11,21.29718875]
["bitfinex","SOLUSD",1754871301756,0.03,182.13,182.12,0.7]
["bitfinex","SOLUSD",1754871301939,0.03,182.13,182.12,15.80621557]
["bitfinex","SOLUSD",1754871303237,0.03,182.13,182.12,21.2971007]
["bitfinex","SOLUSD",1754871305252,0.03,182.13,182.12,110.8971007]
["bitfinex","SOLUSD",1754871305566,0.03,182.13,182.12,149.6771007]
["bitfinex","SOLUSD",1754871309984,0.03,182.13,182.12,60.0771007]
["bitfinex","SOLUSD",1754871310574,0.03,182.13,182.12,59.3771007]
["bitfinex","SOLUSD",1754871311493,0.03,182.13,182.12,85.3771007]
["bitfinex","SOLUSD",1754871312191,0.03,182.13,182.12,86.0771007]
["bitfinex","SOLUSD",1754871312985,0.03,182.13,182.12,86.62618921]
["bitfinex","SOLUSD",1754871313192,0.03,182.13,182.12,86.0771007]
["bitfinex","SOLUSD",1754871313486,0.03,182.13,182.12,86.62618921]
["bitfinex","SOLUSD",1754871313690,0.03,182.13,182.12,85.3771007]
["bitfinex","SOLUSD",1754871314174,0.03,182.13,182.12,53.88621557]
["bitfinex","SOLUSD",1754871315382,0.03,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1754871315587,0.03,182.13,182.12,53.84621557]
["bitfinex","SOLUSD",1754871315996,0.23,182.13,182.12,38.74]
["bitfinex","SOLUSD",1754871316369,0.23,182.13,182.11,38.74]
["bitfinex","SOLUSD",1754871316587,0.03,182.13,182.11,44.23109766]
["bitfinex","SOLUSD",1754871316887,0.03,182.13,182.12,15.80621557]
["bitfinex","SOLUSD",1754871317590,0.03,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1754871318171,0.03,182.13,182.12,15.80621557]
["bitfinex","SOLUSD",1754871318973,0.03,182.13,182.12,21.2971007]
["bitfinex","SOLUSD",1754871319887,0.03,182.13,182.12,21.84618921]
["bitfinex","SOLUSD",1754871320575,0.03,182.13,182.12,20.5971007]
["bitfinex","SOLUSD",1754871320775,0.03,182.13,182.12,86.0371007]
["bitfinex","SOLUSD",1754871321592,0.03,182.13,182.12,85.3571007]
["bitfinex","SOLUSD",1754871323294,0.03,182.13,182.12,86.0771007]
["bitfinex","SOLUSD",1754871326188,0.03,182.13,182.12,60.0771007]
["bitfinex","SOLUSD",1754871326894,0.03,182.15,182.12,60.0771007]
["bitfinex","SOLUSD",1754871327119,0.03,182.15,182.14,41.10621557]
["bitfinex","SOLUSD",1754871327298,1e-08,182.15,182.14,79.86621557]
["bitfinex","SOLUSD",1754871327799,1e-08,182.15,182.14,80.56621557]
["bitfinex","SOLUSD",1754871329385,1e-08,182.15,182.14,86.05649777]
["bitfinex","SOLUSD",1754871330101,1e-08,182.15,182.14,85.35649777]
["bitfinex","SOLUSD",1754871330594,1e-08,182.15,182.14,86.03649777]
["bitfinex","SOLUSD",1754871334783,1e-08,182.15,182.14,85.35649777]
["bitfinex","SOLUSD",1754871336202,1e-08,182.15,182.14,86.03649777]
["bitfinex","SOLUSD",1754871336589,1e-08,182.15,182.14,174.95649777]
["bitfinex","SOLUSD",1754871337203,1e-08,182.15,182.14,175.63649777]
["bitfinex","SOLUSD",1754871339395,1e-08,182.15,182.14,192.13649777]
["bitfinex","SOLUSD",1754871340007,1e-08,182.15,182.14,175.63649777]
["bitfinex","SOLUSD",1754871340509,1e-08,182.15,182.14,175.59649777]
["bitfinex","SOLUSD",1754871342012,1e-08,182.15,182.14,136.19649777]
["bitfinex","SOLUSD",1754871342305,1e-08,182.15,182.14,174.91649777]
["bitfinex","SOLUSD",1754871342507,1e-08,182.15,182.14,85.31649777]
["bitfinex","SOLUSD",1754871342698,1e-08,182.15,182.14,85.99649777]
["bitfinex","SOLUSD",1754871343093,1e-08,182.15,182.14,85.31649777]
["bitfinex","SOLUSD",1754871352534,1e-08,182.15,182.14,85.99649777]
["bitfinex","SOLUSD",1754871354624,1e-08,182.15,182.14,175.59649777]
["bitfinex","SOLUSD",1754871357027,1e-08,182.15,182.14,175.65649777]
["bitfinex","SOLUSD",1754871359905,1e-08,182.15,182.14,174.97649777]
["bitfinex","SOLUSD",1754871363330,1e-08,182.15,182.14,175.65649777]
["bitfinex","SOLUSD",1754871366426,1e-08,182.16,182.15,15.10621557]
["bitfinex","SOLUSD",1754871366622,1e-08,182.17,182.15,122.43521364]
["bitfinex","SOLUSD",1754871366822,1e-08,182.17,182.16,54.50621557]
["bitfinex","SOLUSD",1754871368024,1e-08,182.17,182.16,59.99589497]
["bitfinex","SOLUSD",1754871368216,1e-08,182.17,182.16,62.74248391]
["bitfinex","SOLUSD",1754871368423,1e-08,182.17,182.16,60.54486291]
["bitfinex","SOLUSD",1754871369644,1e-08,182.19,182.18,41.10621557]
["bitfinex","SOLUSD",1754871369942,1e-08,182.19,182.18,85.86419997]
["bitfinex","SOLUSD",1754871370142,1e-08,182.19,182.18,86.54419997]
["bitfinex","SOLUSD",1754871370352,1e-08,182.19,182.18,85.9952923]
["bitfinex","SOLUSD",1754871372124,1e-08,182.19,182.18,175.5952923]
["bitfinex","SOLUSD",1754871374517,0.69000001,182.19,182.18,174.9152923]
["bitfinex","SOLUSD",1754871375029,1e-08,182.19,182.18,174.9152923]
["bitfinex","SOLUSD",1754871375226,1e-08,182.19,182.18,175.5952923]
["bitfinex","SOLUSD",1754871375426,1e-08,182.19,182.18,174.9152923]
["bitfinex","SOLUSD",1754871375843,1e-08,182.19,182.18,175.5952923]
["bitfinex","SOLUSD",1754871376545,1e-08,182.19,182.18,174.9152923]
["bitfinex","SOLUSD",1754871377164,1e-08,182.19,182.18,149.5952923]
["bitfinex","SOLUSD",1754871379336,1e-08,182.19,182.18,148.8952923]
["bitfinex","SOLUSD",1754871379873,1e-08,182.19,182.18,149.5752923]
["bitfinex","SOLUSD",1754871380821,0.1,182.21,182.18,149.5752923]
["bitfinex","SOLUSD",1754871380822,1e-08,182.21,182.19,31.60621557]
["bitfinex","SOLUSD",1754871381030,2.297379,182.3,182.21,15.10621557]
["bitfinex","SOLUSD",1754871381031,0.03,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1754871381243,0.69,182.29,182.25,15.10621557]
["bitfinex","SOLUSD",1754871381560,0.69,182.29,182.27,15.10621557]
["bitfinex","SOLUSD",1754871381730,0.69,182.29,182.28,53.80621557]
["bitfinex","SOLUSD",1754871382763,0.1,182.3,182.29,15.10621557]
["bitfinex","SOLUSD",1754871383057,0.1,182.3,182.29,15.78621557]
["bitfinex","SOLUSD",1754871383275,0.1,182.3,182.29,20.59198001]
["bitfinex","SOLUSD",1754871387268,0.1,182.3,182.29,21.27198001]
["bitfinex","SOLUSD",1754871389946,0.1,182.3,182.29,20.59198001]
["bitfinex","SOLUSD",1754871390142,0.1,182.3,182.29,21.27198001]
["bitfinex","SOLUSD",1754871392775,0.1,182.32,182.31,41.10621557]
["bitfinex","SOLUSD",1754871393077,0.1,182.32,182.31,80.33473183]
["bitfinex","SOLUSD",1754871393376,0.1,182.32,182.31,81.01473183]
["bitfinex","SOLUSD",1754871393581,1e-08,182.32,182.31,97.51473183]
["bitfinex","SOLUSD",1754871394242,1e-08,182.32,182.31,81.01473183]
["bitfinex","SOLUSD",1754871394870,1e-08,182.32,182.31,86.49989446]
["bitfinex","SOLUSD",1754871398276,0.1,182.35,182.34,41.10621557]
["bitfinex","SOLUSD",1754871398589,0.1,182.35,182.34,80.31464158]
["bitfinex","SOLUSD",1754871398881,0.1,182.35,182.34,80.99464158]
["bitfinex","SOLUSD",1754871399763,0.1,182.35,182.34,86.47890175]
["bitfinex","SOLUSD",1754871400570,0.1,182.35,182.34,47.81890175]
["bitfinex","SOLUSD",1754871400762,0.1,182.35,182.34,88.67423075]
["bitfinex","SOLUSD",1754871400960,0.1,182.35,182.34,92.9748737]
["bitfinex","SOLUSD",1754871401365,1e-08,182.35,182.34,92.9748737]
["bitfinex","SOLUSD",1754871403255,1e-08,182.35,182.34,85.79890175]
["bitfinex","SOLUSD",1754871403669,1e-08,182.35,182.34,85.25047574]
["bitfinex","SOLUSD",1754871403855,1e-08,182.35,182.34,85.79890175]
["bitfinex","SOLUSD",1754871404064,1e-08,182.35,182.34,86.47890175]
["bitfinex","SOLUSD",1754871407761,1e-08,182.35,182.34,176.07890175]
["bitfinex","SOLUSD",1754871407961,1e-08,182.35,182.34,175.53047574]
["bitfinex","SOLUSD",1754871408493,1e-08,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1754871408686,0.03,182.39,182.35,15.10621557]
["bitfinex","SOLUSD",1754871408687,1e-08,182.39,182.38,41.10621557]
["bitfinex","SOLUSD",1754871408881,0.03,182.41,182.39,15.10621557]
["bitfinex","SOLUSD",1754871409091,0.03,182.41,182.4,79.74621557]
["bitfinex","SOLUSD",1754871409777,0.03,182.41,182.4,54.97446118]
["bitfinex","SOLUSD",1754871410470,0.13,182.46,182.4,60.45691732]
["bitfinex","SOLUSD",1754871410671,0.13,182.46,182.44,15.10621557]
["bitfinex","SOLUSD",1754871410879,0.13,182.46,182.43,26.0]
["bitfinex","SOLUSD",1754871410880,0.26,182.48,182.46,15.10621557]
["bitfinex","SOLUSD",1754871411178,0.1,182.51,182.47,38.64]
["bitfinex","SOLUSD",1754871411389,0.1,182.51,182.48,38.64]
["bitfinex","SOLUSD",1754871411688,0.26,182.5,182.48,38.64]
["bitfinex","SOLUSD",1754871412800,0.1,182.51,182.48,59.22617956]
["bitfinex","SOLUSD",1754871412801,0.26,182.49,182.48,59.22617956]
["bitfinex","SOLUSD",1754871414078,0.26,182.49,182.48,53.74621557]
["bitfinex","SOLUSD",1754871415590,0.1,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1754871415591,0.66,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1754871417190,0.1,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1754871417394,0.1,182.51,182.5,38.64]
["bitfinex","SOLUSD",1754871417595,0.76,182.51,182.5,38.64]
["bitfinex","SOLUSD",1754871417807,0.1,182.51,182.5,38.64]
["bitfinex","SOLUSD",1754871418381,0.76,182.51,182.5,38.64]
["bitfinex","SOLUSD",1754871421199,0.1,182.51,182.5,53.74621557]
["bitfinex","SOLUSD",1754871423406,0.1,182.51,182.5,59.20566762]
["bitfinex","SOLUSD",1754871423986,0.1,182.51,182.5,59.89566762]
["bitfinex","SOLUSD",1754871424306,0.1,182.51,182.5,59.20566762]
["bitfinex","SOLUSD",1754871424677,0.1,182.51,182.5,53.72621557]
["bitfinex","SOLUSD",1754871424877,0.79,182.51,182.5,20.58566762]
["bitfinex","SOLUSD",1754871425103,0.1,182.51,182.5,59.89566762]
["bitfinex","SOLUSD",1754871425403,0.1,182.51,182.5,85.89566762]
["bitfinex","SOLUSD",1754871425999,0.1,182.51,182.5,59.89566762]
["bitfinex","SOLUSD",1754871426521,0.1,182.51,182.5,64.17706117]
["bitfinex","SOLUSD",1754871427281,0.1,182.51,182.5,59.89566762]
["bitfinex","SOLUSD",1754871427992,1e-08,182.51,182.5,59.89566762]
["bitfinex","SOLUSD",1754871428312,1e-08,182.51,182.5,64.23829892]
["bitfinex","SOLUSD",1754871428682,1e-08,182.51,182.5,153.83829892]
["bitfinex","SOLUSD",1754871429395,1e-08,182.51,182.5,170.33829892]
["bitfinex","SOLUSD",1754871430299,1e-08,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1754871430508,1e-08,182.53,182.52,53.72621557]
["bitfinex","SOLUSD",1754871430810,1e-08,182.53,182.52,59.8950672]
["bitfinex","SOLUSD",1754871432887,1e-08,182.53,182.52,20.5850672]
["bitfinex","SOLUSD",1754871433092,1e-08,182.53,182.52,59.1850672]
["bitfinex","SOLUSD",1754871433510,1e-08,182.53,182.52,59.8750672]
["bitfinex","SOLUSD",1754871433804,1e-08,182.53,182.52,59.1850672]
["bitfinex","SOLUSD",1754871433990,0.69000001,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1754871434180,0.69000001,182.53,182.52,53.70621557]
["bitfinex","SOLUSD",1754871434602,0.69000001,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1754871434800,0.69000001,182.53,182.52,53.70621557]
["bitfinex","SOLUSD",1754871436210,1e-08,182.53,182.52,53.70621557]
["bitfinex","SOLUSD",1754871437003,0.69000001,182.53,182.52,53.70621557]
["bitfinex","SOLUSD",1754871438291,0.69000001,182.53,182.5,26.0]
["bitfinex","SOLUSD",1754871438496,0.69000001,182.53,182.51,38.6]
["bitfinex","SOLUSD",1754871438911,6.1686924,182.53,182.51,38.6]
["bitfinex","SOLUSD",1754871439114,6.1686924,182.53,182.48,15.10621557]
["bitfinex","SOLUSD",1754871439115,0.69,182.52,182.5,38.6]
["bitfinex","SOLUSD",1754871442088,1e-08,182.53,182.5,38.6]
["bitfinex","SOLUSD",1754871442318,1e-08,182.53,182.5,44.07939692]
["bitfinex","SOLUSD",1754871442685,1e-08,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1754871443016,1e-08,182.53,182.52,59.1850672]
["bitfinex","SOLUSD",1754871443190,1e-08,182.53,182.52,59.8750672]
["bitfinex","SOLUSD",1754871447089,1e-08,182.53,182.52,150.02295236]
["bitfinex","SOLUSD",1754871447297,1e-08,182.53,182.52,149.4750672]
["bitfinex","SOLUSD",1754871449622,1e-08,182.53,182.52,151.6681092]
["bitfinex","SOLUSD",1754871449934,1e-08,182.53,182.52,149.4750672]
["bitfinex","SOLUSD",1754871450417,0.03,182.57,182.52,149.4750672]
["bitfinex","SOLUSD",1754871450418,1e-08,182.57,182.56,41.10621557]
["bitfinex","SOLUSD",1754871450606,1e-08,182.57,182.56,169.91398068]
["bitfinex","SOLUSD",1754871450807,1e-08,182.57,182.56,170.05621557]
["bitfinex","SOLUSD",1754871451398,1e-08,182.59,182.57,15.10621557]
["bitfinex","SOLUSD",1754871451595,1e-08,182.59,182.58,76.29097183]
["bitfinex","SOLUSD",1754871451798,1e-08,182.59,182.58,76.98097183]
["bitfinex","SOLUSD",1754871452522,0.68,182.72,182.64,41.10621557]
["bitfinex","SOLUSD",1754871452699,6.02573966,182.75,182.64,41.10621557]
["bitfinex","SOLUSD",1754871452700,0.68,182.71,182.66,15.10621557]
["bitfinex","SOLUSD",1754871452897,26.55375683,182.78,182.68,15.10621557]
["bitfinex","SOLUSD",1754871452898,0.68,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1754871453099,0.68,182.7,182.67,64.76]
["bitfinex","SOLUSD",1754871453100,0.68,182.73,182.7,15.10621557]
["bitfinex","SOLUSD",1754871453331,0.55375683,182.78,182.7,15.10621557]
["bitfinex","SOLUSD",1754871453332,0.68,182.72,182.71,53.86621557]
["bitfinex","SOLUSD",1754871453501,0.68,182.72,182.71,38.76]
["bitfinex","SOLUSD",1754871453808,0.68,182.72,182.67,41.10621557]
["bitfinex","SOLUSD",1754871453809,0.68,182.72,182.68,15.10621557]
["bitfinex","SOLUSD",1754871454211,0.68,182.72,182.69,38.78]
["bitfinex","SOLUSD",1754871454612,6.15290032,182.72,182.69,38.78]
["bitfinex","SOLUSD",1754871454799,0.68,182.71,182.65,5.4749228]
["bitfinex","SOLUSD",1754871455001,0.55375683,182.7,182.66,38.78]
["bitfinex","SOLUSD",1754871455204,0.55375683,182.71,182.66,38.78]
["bitfinex","SOLUSD",1754871455521,0.68,182.71,182.67,15.10621557]
["bitfinex","SOLUSD",1754871455713,0.68,182.73,182.69,20.57982878]
["bitfinex","SOLUSD",1754871455913,0.68,182.73,182.7,38.78]
["bitfinex","SOLUSD",1754871456434,0.68,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1754871456608,0.68,182.77,182.72,38.78]
["bitfinex","SOLUSD",1754871457133,0.68,182.76,182.72,38.78]
["bitfinex","SOLUSD",1754871457340,0.68,182.78,182.73,15.10621557]
["bitfinex","SOLUSD",1754871457640,0.68,182.78,182.74,38.84]
["bitfinex","SOLUSD",1754871457826,0.68,182.77,182.74,38.84]
["bitfinex","SOLUSD",1754871458208,0.68,182.79,182.75,15.10621557]
["bitfinex","SOLUSD",1754871458443,0.68,182.79,182.76,38.86]
["bitfinex","SOLUSD",1754871458620,0.68,182.78,182.76,38.86]
["bitfinex","SOLUSD",1754871459140,0.68,182.8,182.76,38.86]
["bitfinex","SOLUSD",1754871459318,0.68,182.78,182.76,38.86]
["bitfinex","SOLUSD",1754871460317,0.68,182.78,182.76,38.88]
["bitfinex","SOLUSD",1754871460635,0.68,182.8,182.76,38.88]
["bitfinex","SOLUSD",1754871461532,0.68,182.79,182.76,38.88]
["bitfinex","SOLUSD",1754871462041,0.68,182.81,182.76,44.35160626]
["bitfinex","SOLUSD",1754871462245,6.02331871,182.83,182.76,38.88]
["bitfinex","SOLUSD",1754871462456,0.68,182.8,182.76,38.88]
["bitfinex","SOLUSD",1754871463049,0.68,182.8,182.76,39.57]
["bitfinex","SOLUSD",1754871463220,0.71,182.82,182.76,45.04154836]
["bitfinex","SOLUSD",1754871463418,1.26375683,182.82,182.76,38.88]
["bitfinex","SOLUSD",1754871463646,0.71,182.82,182.76,45.04157764]
["bitfinex","SOLUSD",1754871464219,6.17988815,182.82,182.77,15.10621557]
["bitfinex","SOLUSD",1754871464557,0.03,182.82,182.79,15.10621557]
["bitfinex","SOLUSD",1754871464732,0.03,182.82,182.79,15.79621557]
["bitfinex","SOLUSD",1754871464932,0.03,182.82,182.8,38.92]
["bitfinex","SOLUSD",1754871465552,0.68,182.81,182.76,26.0]
["bitfinex","SOLUSD",1754871465851,0.55375683,182.8,182.76,38.96]
["bitfinex","SOLUSD",1754871466059,6.70422152,182.8,182.76,38.96]
["bitfinex","SOLUSD",1754871466749,0.68,182.79,182.76,38.96]
["bitfinex","SOLUSD",1754871466952,0.68,182.79,182.74,54.08621557]
["bitfinex","SOLUSD",1754871467457,1.23375683,182.78,182.72,15.10621557]
["bitfinex","SOLUSD",1754871467658,0.55375683,182.79,182.73,0.69]
["bitfinex","SOLUSD",1754871467865,6.18046469,182.8,182.73,0.69]
["bitfinex","SOLUSD",1754871468156,6.18046469,182.8,182.72,54.08621557]
["bitfinex","SOLUSD",1754871468157,1.23375683,182.79,182.72,54.08621557]
["bitfinex","SOLUSD",1754871468353,0.68,182.78,182.71,26.69]
["bitfinex","SOLUSD",1754871468527,0.55375683,182.77,182.72,39.0]
["bitfinex","SOLUSD",1754871468851,1.23375683,182.77,182.72,39.0]
["bitfinex","SOLUSD",1754871469062,0.55375683,182.77,182.71,39.02]
["bitfinex","SOLUSD",1754871469550,1.23375683,182.78,182.71,39.71]
["bitfinex","SOLUSD",1754871469749,0.55375683,182.78,182.72,0.69]
["bitfinex","SOLUSD",1754871470121,6.02505315,182.78,182.72,0.69]
["bitfinex","SOLUSD",1754871470547,6.70505315,182.78,182.72,0.69]
["bitfinex","SOLUSD",1754871470731,0.68,182.77,182.71,39.02]
["bitfinex","SOLUSD",1754871471124,0.55375683,182.76,182.71,39.71]
["bitfinex","SOLUSD",1754871471429,0.68,182.75,182.71,39.02]
["bitfinex","SOLUSD",1754871471623,0.55375683,182.74,182.67,0.69]
["bitfinex","SOLUSD",1754871472062,1.23375683,182.74,182.67,26.69]
["bitfinex","SOLUSD",1754871472227,5.47255513,182.73,182.67,32.16430243]
["bitfinex","SOLUSD",1754871472422,6.7060809,182.74,182.67,31.47430243]
["bitfinex","SOLUSD",1754871472742,6.7060809,182.74,182.68,0.69]
["bitfinex","SOLUSD",1754871474426,13.689316,182.76,182.69,15.10621557]
["bitfinex","SOLUSD",1754871474427,6.02571322,182.75,182.69,15.10621557]
["bitfinex","SOLUSD",1754871474743,13.689316,182.76,182.69,15.10621557]
["bitfinex","SOLUSD",1754871474744,6.02548841,182.76,182.7,0.69]
["bitfinex","SOLUSD",1754871475241,6.70548841,182.76,182.7,0.69]
["bitfinex","SOLUSD",1754871476050,0.68,182.75,182.67,26.0]
["bitfinex","SOLUSD",1754871476244,0.55375683,182.74,182.67,26.0]
["bitfinex","SOLUSD",1754871476443,0.55375683,182.74,182.68,0.69]
["bitfinex","SOLUSD",1754871476832,0.55375683,182.75,182.69,15.10621557]
["bitfinex","SOLUSD",1754871477059,0.55375683,182.75,182.7,0.69]
["bitfinex","SOLUSD",1754871477234,0.55375683,182.75,182.71,0.69]
["bitfinex","SOLUSD",1754871477446,0.55375683,182.75,182.68,15.10621557]
["bitfinex","SOLUSD",1754871477756,0.55375683,182.75,182.69,0.69]
["bitfinex","SOLUSD",1754871477931,6.02583517,182.75,182.69,0.69]
["bitfinex","SOLUSD",1754871478131,6.70583517,182.75,182.69,0.69]
["bitfinex","SOLUSD",1754871478356,0.68,182.74,182.67,32.16429097]
["bitfinex","SOLUSD",1754871478545,0.55375683,182.73,182.67,26.69]
["bitfinex","SOLUSD",1754871478734,1.23375683,182.73,182.67,26.69]
["bitfinex","SOLUSD",1754871478932,1.23375683,182.73,182.65,0.69]
["bitfinex","SOLUSD",1754871479260,14.369316,182.72,182.65,0.69]
["bitfinex","SOLUSD",1754871479451,1.23375683,182.71,182.64,39.0]
["bitfinex","SOLUSD",1754871479640,1.23375683,182.71,182.64,65.0]
["bitfinex","SOLUSD",1754871479958,5.47345374,182.7,182.64,65.7]
["bitfinex","SOLUSD",1754871480465,5.47345374,182.7,182.65,0.7]
["bitfinex","SOLUSD",1754871481160,5.47345374,182.7,182.64,39.0]
["bitfinex","SOLUSD",1754871481161,0.55375683,182.69,182.64,39.0]
["bitfinex","SOLUSD",1754871481373,1.24375683,182.69,182.62,0.7]
["bitfinex","SOLUSD",1754871481543,0.69,182.68,182.62,0.7]
["bitfinex","SOLUSD",1754871481744,0.55375683,182.67,182.62,0.7]
["bitfinex","SOLUSD",1754871482145,6.02812072,182.67,182.62,0.7]
["bitfinex","SOLUSD",1754871482348,0.55375683,182.67,182.63,0.7]
["bitfinex","SOLUSD",1754871482574,6.02818311,182.67,182.61,0.7]
["bitfinex","SOLUSD",1754871482774,0.69,182.66,182.61,0.7]
["bitfinex","SOLUSD",1754871483257,0.69,182.66,182.62,0.7]
["bitfinex","SOLUSD",1754871483448,6.02818311,182.67,182.62,0.7]
["bitfinex","SOLUSD",1754871483649,0.69,182.66,182.6,41.80621557]
["bitfinex","SOLUSD",1754871483847,0.69,182.66,182.6,47.28259646]
["bitfinex","SOLUSD",1754871484271,6.16472909,182.66,182.6,47.28259646]
["bitfinex","SOLUSD",1754871484667,5.47438463,182.67,182.61,0.7]
["bitfinex","SOLUSD",1754871484866,0.55375683,182.66,182.61,0.7]
["bitfinex","SOLUSD",1754871485858,6.71847346,182.66,182.61,0.7]
["bitfinex","SOLUSD",1754871486176,1.24375683,182.66,182.61,0.7]
["bitfinex","SOLUSD",1754871486478,0.55375683,182.66,182.62,0.7]
["bitfinex","SOLUSD",1754871487150,6.02847793,182.66,182.6,46.58259198]
["bitfinex","SOLUSD",1754871487348,0.69,182.65,182.59,0.7]
["bitfinex","SOLUSD",1754871487556,0.55375683,182.64,182.59,0.7]
["bitfinex","SOLUSD",1754871487775,0.55375683,182.64,182.6,0.7]
["bitfinex","SOLUSD",1754871487976,0.55375683,182.64,182.59,31.47671185]
["bitfinex","SOLUSD",1754871487977,1.24375683,182.64,182.59,26.0]
["bitfinex","SOLUSD",1754871488167,0.55375683,182.71,182.64,15.10621557]
["bitfinex","SOLUSD",1754871488479,0.03,182.72,182.68,26.0]
["bitfinex","SOLUSD",1754871488782,0.03,182.72,182.69,0.7]
["bitfinex","SOLUSD",1754871489073,0.03,182.72,182.69,26.7]
["bitfinex","SOLUSD",1754871489269,0.03,182.72,182.7,54.14621557]
["bitfinex","SOLUSD",1754871489467,6.02427442,182.8,182.7,54.84621557]
["bitfinex","SOLUSD",1754871489668,0.71,182.79,182.72,15.10621557]
["bitfinex","SOLUSD",1754871489856,6.02485945,182.78,182.72,20.5790673]
["bitfinex","SOLUSD",1754871490055,6.02485945,182.78,182.72,15.80621557]
["bitfinex","SOLUSD",1754871490548,6.02485945,182.78,182.72,0.7]
["bitfinex","SOLUSD",1754871490752,0.71,182.77,182.68,26.0]
["bitfinex","SOLUSD",1754871491061,0.55375683,182.76,182.69,0.7]
["bitfinex","SOLUSD",1754871491774,0.71,182.75,182.69,0.7]
["bitfinex","SOLUSD",1754871491983,6.02618275,182.74,182.69,0.7]
["bitfinex","SOLUSD",1754871492170,6.73618275,182.74,182.69,0.7]
["bitfinex","SOLUSD",1754871492349,6.02519194,182.77,182.7,0.7]
["bitfinex","SOLUSD",1754871492551,0.55375683,182.77,182.7,0.7]
["bitfinex","SOLUSD",1754871492752,0.03,182.78,182.71,41.10621557]
["bitfinex","SOLUSD",1754871493048,0.03,182.78,182.75,15.10621557]
["bitfinex","SOLUSD",1754871493248,0.03,182.78,182.77,41.10621557]
["bitfinex","SOLUSD",1754871493657,39.44,182.92,182.81,26.0]
["bitfinex","SOLUSD",1754871493658,11.29901881,182.9,182.81,26.0]
["bitfinex","SOLUSD",1754871493988,6.83631757,182.89,182.82,0.7]
["bitfinex","SOLUSD",1754871494194,2.63217326,182.88,182.79,39.8]
["bitfinex","SOLUSD",1754871494366,1.36841643,182.87,182.79,39.8]
["bitfinex","SOLUSD",1754871494683,0.55375683,182.86,182.8,0.7]
["bitfinex","SOLUSD",1754871495186,0.55375683,182.88,182.8,0.7]
["bitfinex","SOLUSD",1754871495388,6.02211909,182.88,182.8,0.7]
["bitfinex","SOLUSD",1754871495764,2.07854501,182.87,182.8,0.7]
["bitfinex","SOLUSD",1754871495963,0.55375683,182.87,182.81,15.10621557]
["bitfinex","SOLUSD",1754871496166,6.02211909,182.88,182.82,0.7]
["bitfinex","SOLUSD",1754871496667,0.55375683,182.9,182.83,15.10621557]
["bitfinex","SOLUSD",1754871496874,6.02126166,182.9,182.84,0.7]
["bitfinex","SOLUSD",1754871497291,0.55375683,182.9,182.84,0.7]
["bitfinex","SOLUSD",1754871497592,0.55375683,182.91,182.84,6.16907255]
["bitfinex","SOLUSD",1754871497800,0.55375683,182.91,182.84,5.46907255]
["bitfinex","SOLUSD",1754871498004,0.55375683,182.91,182.85,0.7]
["bitfinex","SOLUSD",1754871499500,5.46746856,182.9,182.85,0.7]
["bitfinex","SOLUSD",1754871499702,0.55375683,182.89,182.83,15.10621557]
["bitfinex","SOLUSD",1754871499922,1.26375683,182.89,182.83,0.7]
["bitfinex","SOLUSD",1754871500426,1.26375683,182.89,182.82,26.0]
["bitfinex","SOLUSD",1754871500635,1.26375683,182.89,182.8,0.7]
["bitfinex","SOLUSD",1754871500636,1.26375683,182.89,182.81,15.10621557]
["bitfinex","SOLUSD",1754871500926,0.71,182.88,182.8,26.7]
["bitfinex","SOLUSD",1754871501121,0.55375683,182.87,182.8,26.7]
["bitfinex","SOLUSD",1754871501489,5.46866455,182.86,182.8,26.7]
["bitfinex","SOLUSD",1754871501800,0.55375683,182.85,182.8,26.7]
["bitfinex","SOLUSD",1754871502325,0.55375683,182.85,182.81,0.7]
["bitfinex","SOLUSD",1754871503426,6.02279531,182.85,182.82,0.7]
["bitfinex","SOLUSD",1754871503647,6.02279531,182.85,182.79,39.8]
["bitfinex","SOLUSD",1754871505619,6.02279531,182.85,182.8,0.7]
["bitfinex","SOLUSD",1754871505820,0.55375683,182.87,182.8,0.7]
["bitfinex","SOLUSD",1754871506035,0.55375683,182.9,182.81,41.10621557]
["bitfinex","SOLUSD",1754871506212,0.55375683,182.9,182.83,15.10621557]
["bitfinex","SOLUSD",1754871506704,0.55375683,182.9,182.82,15.10621557]
["bitfinex","SOLUSD",1754871506900,1.26375683,182.9,182.83,0.7]
["bitfinex","SOLUSD",1754871507331,0.55375683,182.9,182.83,0.7]
["bitfinex","SOLUSD",1754871507545,5.46776751,182.89,182.83,0.7]
["bitfinex","SOLUSD",1754871507734,0.55375683,182.88,182.83,0.7]
["bitfinex","SOLUSD",1754871508138,0.55375683,182.88,182.84,0.7]
["bitfinex","SOLUSD",1754871508712,0.55375683,182.88,182.85,0.7]
["bitfinex","SOLUSD",1754871509842,5.46823367,182.88,182.82,15.10621557]
["bitfinex","SOLUSD",1754871510231,5.46823367,182.88,182.83,0.71]
["bitfinex","SOLUSD",1754871510438,5.46823367,182.88,182.84,0.71]
["bitfinex","SOLUSD",1754871511132,5.46746856,182.9,182.82,15.10621557]
["bitfinex","SOLUSD",1754871511328,0.55375683,182.89,182.85,0.71]
["bitfinex","SOLUSD",1754871512315,5.46806649,182.88,182.85,0.71]
["bitfinex","SOLUSD",1754871513546,5.46776751,182.89,182.85,0.71]
["bitfinex","SOLUSD",1754871513852,0.55375683,182.88,182.85,0.71]
["bitfinex","SOLUSD",1754871514147,0.55375683,182.88,182.82,15.10621557]
["bitfinex","SOLUSD",1754871514148,5.46776751,182.89,182.82,20.57605608]
["bitfinex","SOLUSD",1754871514348,5.46776751,182.89,182.86,0.71]
["bitfinex","SOLUSD",1754871514849,6.05131185,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754871516221,0.03,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754871516522,6.05127013,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754871517139,0.03,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871518350,0.58375683,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871518668,0.58375683,182.9,182.86,0.71]
["bitfinex","SOLUSD",1754871518828,0.58375683,182.9,182.84,5.46921885]
["bitfinex","SOLUSD",1754871519029,0.58375683,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754871521154,6.05127325,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754871522052,6.05127325,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871522254,0.58375683,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871522464,0.03,182.9,182.89,0.71]
["bitfinex","SOLUSD",1754871525360,0.03,182.9,182.89,21.28398308]
["bitfinex","SOLUSD",1754871525658,0.03,182.9,182.89,15.81621557]
["bitfinex","SOLUSD",1754871525862,0.03,182.9,182.87,26.71]
["bitfinex","SOLUSD",1754871526060,0.03,182.9,182.88,15.81621557]
["bitfinex","SOLUSD",1754871526255,0.03,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871526640,0.03,182.9,182.87,15.10621557]
["bitfinex","SOLUSD",1754871527041,0.03,182.9,182.87,15.81621557]
["bitfinex","SOLUSD",1754871527260,0.03,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871527449,0.75,182.9,182.86,15.10621557]
["bitfinex","SOLUSD",1754871527647,5.49748877,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754871527854,0.03,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871528165,0.72,182.89,182.84,0.71]
["bitfinex","SOLUSD",1754871528369,1.27375683,182.89,182.84,0.71]
["bitfinex","SOLUSD",1754871528551,0.72,182.88,182.82,15.10621557]
["bitfinex","SOLUSD",1754871528754,0.72,182.88,182.82,15.81621557]
["bitfinex","SOLUSD",1754871529070,0.72,182.88,182.82,41.10621557]
["bitfinex","SOLUSD",1754871529267,0.55375683,182.87,182.78,0.77]
["bitfinex","SOLUSD",1754871529446,0.55375683,182.87,182.79,21.28696815]
["bitfinex","SOLUSD",1754871529447,5.46866455,182.86,182.79,21.28696815]
["bitfinex","SOLUSD",1754871529644,5.46866455,182.86,182.8,0.71]
["bitfinex","SOLUSD",1754871530772,38.96,182.88,182.81,41.10621557]
["bitfinex","SOLUSD",1754871531270,38.96,182.88,182.82,0.71]
["bitfinex","SOLUSD",1754871532044,44.42812318,182.88,182.82,0.71]
["bitfinex","SOLUSD",1754871532270,38.96,182.88,182.82,0.71]
["bitfinex","SOLUSD",1754871532445,38.96,182.88,182.84,26.0]
["bitfinex","SOLUSD",1754871532645,0.03,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1754871532845,0.03,182.9,182.85,15.81621557]
["bitfinex","SOLUSD",1754871532846,0.03,182.9,182.87,0.71]
["bitfinex","SOLUSD",1754871534045,0.03,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871534770,0.03,182.9,182.89,0.71]
["bitfinex","SOLUSD",1754871534967,0.03,182.9,182.86,5.46857708]
["bitfinex","SOLUSD",1754871534968,0.03,182.9,182.87,15.10621557]
["bitfinex","SOLUSD",1754871535148,0.03,182.9,182.87,15.81621557]
["bitfinex","SOLUSD",1754871535348,0.03,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871538065,0.03,182.9,182.89,0.71]
["bitfinex","SOLUSD",1754871539072,0.03,182.9,182.87,15.81621557]
["bitfinex","SOLUSD",1754871539274,0.03,182.9,182.87,21.2845377]
["bitfinex","SOLUSD",1754871539475,1.39799137,182.9,182.88,0.71]
["bitfinex","SOLUSD",1754871539670,0.03,182.9,182.87,20.5745377]
["bitfinex","SOLUSD",1754871539869,0.03,182.9,182.89,21.26398308]
["bitfinex","SOLUSD",1754871540371,0.03,182.9,182.89,15.79621557]
["bitfinex","SOLUSD",1754871540579,0.03,182.9,182.89,21.26398308]
["bitfinex","SOLUSD",1754871540953,0.03,182.9,182.89,15.79621557]
["bitfinex","SOLUSD",1754871542182,0.03,182.9,182.89,21.26398308]
["bitfinex","SOLUSD",1754871542556,0.03,182.9,182.89,15.79621557]
["bitfinex","SOLUSD",1754871542948,0.03,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1754871543179,0.03,182.9,182.89,15.79621557]
["bitfinex","SOLUSD",1754871545692,0.03,182.9,182.89,21.26398308]
["bitfinex","SOLUSD",1754871552180,0.03,182.9,182.89,15.79621557]
["bitfinex","SOLUSD",1754871552388,0.03,182.9,182.89,21.26398308]
["bitfinex","SOLUSD",1754871554888,0.03,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1754871555082,0.03,182.9,182.89,54.04621557]
["bitfinex","SOLUSD",1754871555796,0.03,182.9,182.89,59.51398308]
["bitfinex","SOLUSD",1754871556095,0.03,182.9,182.89,60.20398308]
["bitfinex","SOLUSD",1754871561105,0.03,182.9,182.89,59.47398308]
["bitfinex","SOLUSD",1754871561486,0.03,182.9,182.89,60.16398308]
["bitfinex","SOLUSD",1754871564281,0.03,182.9,182.89,175.76398308]
["bitfinex","SOLUSD",1754871564490,1e-08,182.9,182.89,60.16398308]
["bitfinex","SOLUSD",1754871564695,1e-08,182.9,182.89,77.21075983]
["bitfinex","SOLUSD",1754871567697,1e-08,182.9,182.89,60.71075983]
["bitfinex","SOLUSD",1754871567887,1e-08,182.9,182.89,60.16398308]
["bitfinex","SOLUSD",1754871569289,1e-08,182.9,182.89,76.58398308]
["bitfinex","SOLUSD",1754871569491,1e-08,182.9,182.89,60.16398308]
["bitfinex","SOLUSD",1754871571823,1e-08,182.9,182.86,15.10621557]
["bitfinex","SOLUSD",1754871571824,0.70000001,182.9,182.86,15.10621557]
["bitfinex","SOLUSD",1754871572021,0.7,182.89,182.87,38.84]
["bitfinex","SOLUSD",1754871572320,0.7,182.89,182.88,38.84]
["bitfinex","SOLUSD",1754871572498,1e-08,182.9,182.88,38.84]
["bitfinex","SOLUSD",1754871574098,0.7,182.89,182.88,38.84]
["bitfinex","SOLUSD",1754871575203,1e-08,182.9,182.88,44.30806649]
["bitfinex","SOLUSD",1754871575525,0.7,182.89,182.88,38.84]
["bitfinex","SOLUSD",1754871575899,1e-08,182.9,182.88,44.3080614]
["bitfinex","SOLUSD",1754871576417,1e-08,182.9,182.88,38.84]
["bitfinex","SOLUSD",1754871577201,1e-08,182.9,182.88,38.9]
["bitfinex","SOLUSD",1754871577708,0.70000001,182.9,182.88,38.9]
["bitfinex","SOLUSD",1754871579604,1e-08,182.9,182.88,38.9]
["bitfinex","SOLUSD",1754871580906,0.70000001,182.9,182.88,38.9]
["bitfinex","SOLUSD",1754871581225,0.7,182.89,182.88,38.9]
["bitfinex","SOLUSD",1754871581838,1e-08,182.9,182.88,38.9]
["bitfinex","SOLUSD",1754871582334,0.70000001,182.9,182.88,38.9]
["bitfinex","SOLUSD",1754871583536,0.7,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754871588521,6.16776751,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754871598647,5.46776751,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754871599526,0.55375684,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871599748,0.55375684,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871599938,0.55375684,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871601046,1e-08,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871603351,1e-08,182.9,182.89,0.7]
["bitfinex","SOLUSD",1754871605234,1e-08,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871605531,1e-08,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871608237,1e-08,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871608558,1e-08,182.9,182.89,0.7]
["bitfinex","SOLUSD",1754871610837,1e-08,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871611040,1e-08,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871611231,3.94847579,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871611431,4.50223262,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871612131,0.55375684,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871612336,1e-08,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871612544,1e-08,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871612751,1e-08,182.9,182.89,0.7]
["bitfinex","SOLUSD",1754871612953,1e-08,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754871613152,1e-08,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871613975,9.41599178,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871614676,5.467516,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871615168,1e-08,182.9,182.88,0.76]
["bitfinex","SOLUSD",1754871615557,1e-08,182.9,182.89,0.7]
["bitfinex","SOLUSD",1754871618677,1e-08,182.9,182.89,4.64847578]
["bitfinex","SOLUSD",1754871618868,1e-08,182.9,182.89,25.22245886]
["bitfinex","SOLUSD",1754871619058,1e-08,182.9,182.89,19.75469135]
["bitfinex","SOLUSD",1754871619260,1e-08,182.9,182.89,25.22245886]
["bitfinex","SOLUSD",1754871619857,1e-08,182.9,182.89,19.75469135]
["bitfinex","SOLUSD",1754871620170,1e-08,182.9,182.89,25.22245886]
["bitfinex","SOLUSD",1754871621878,1e-08,182.9,182.89,25.28245886]
["bitfinex","SOLUSD",1754871622682,1e-08,182.9,182.89,51.28245886]
["bitfinex","SOLUSD",1754871623676,1e-08,182.9,182.89,25.28245886]
["bitfinex","SOLUSD",1754871626385,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871626871,1e-08,182.9,182.89,0.76]
["bitfinex","SOLUSD",1754871627484,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871631259,4.65847579,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871631882,10.12594435,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871632075,6.17746857,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871632481,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871632683,0.55375684,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871632908,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871636070,1e-08,182.9,182.89,0.72]
["bitfinex","SOLUSD",1754871636478,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871636479,3.94847579,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871636680,4.65847579,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871637095,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871637280,1e-08,182.9,182.89,0.72]
["bitfinex","SOLUSD",1754871638100,1e-08,182.9,182.89,6.18776751]
["bitfinex","SOLUSD",1754871638396,1e-08,182.9,182.89,10.13624329]
["bitfinex","SOLUSD",1754871640384,1e-08,182.9,182.89,19.77469135]
["bitfinex","SOLUSD",1754871642102,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871643484,1e-08,182.9,182.89,0.72]
["bitfinex","SOLUSD",1754871644308,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871646200,4.65847579,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871647003,3.94847579,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871647300,10.12594435,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871647711,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871648003,1e-08,182.9,182.89,0.72]
["bitfinex","SOLUSD",1754871648205,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871648899,1e-08,182.9,182.89,0.72]
["bitfinex","SOLUSD",1754871650703,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871651122,1e-08,182.9,182.89,15.82621557]
["bitfinex","SOLUSD",1754871651276,1e-08,182.9,182.89,19.77469135]
["bitfinex","SOLUSD",1754871655104,1e-08,182.9,182.89,0.72]
["bitfinex","SOLUSD",1754871655406,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871662514,1e-08,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754871662721,1e-08,182.9,182.89,4.69847578]
["bitfinex","SOLUSD",1754871663412,1e-08,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754871663714,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871664416,1e-08,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754871665618,1e-08,182.9,182.89,4.69847578]
["bitfinex","SOLUSD",1754871667521,1e-08,182.9,182.89,0.75]
["bitfinex","SOLUSD",1754871667727,1e-08,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871667728,4.62847579,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871667923,6.55038542,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754871668227,3.94847578,182.89,182.86,0.06]
["bitfinex","SOLUSD",1754871668415,3.94847578,182.87,182.78,0.06]
["bitfinex","SOLUSD",1754871668618,5.46926274,182.84,182.78,0.06]
["bitfinex","SOLUSD",1754871668843,52.74364515,182.84,182.78,0.06]
["bitfinex","SOLUSD",1754871669008,4.0921498,182.83,182.78,0.06]
["bitfinex","SOLUSD",1754871669218,8.49062558,182.83,182.78,0.06]
["bitfinex","SOLUSD",1754871669525,4.5421498,182.83,182.78,0.06]
["bitfinex","SOLUSD",1754871669828,13.80783788,182.83,182.78,0.06]
["bitfinex","SOLUSD",1754871670003,3.94847578,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754871670203,8.59438241,182.79,182.76,0.06]
["bitfinex","SOLUSD",1754871670405,3.94847578,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754871670604,43.2221498,182.78,182.74,0.06]
["bitfinex","SOLUSD",1754871670605,9.420432,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871670909,13.5125818,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871671222,13.9625818,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871673922,16.1551438,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871675818,50.312994,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871677215,40.892562,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871677732,44.84103778,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871678229,50.312994,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871678604,50.762994,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871682820,51.31675083,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871684236,55.35986075,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871684544,55.35856157,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871684730,51.31675083,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871685326,50.86675083,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871688362,6.69479461,182.75,182.74,0.75]
["bitfinex","SOLUSD",1754871688567,1e-08,182.9,182.74,0.75]
["bitfinex","SOLUSD",1754871688568,3.94847578,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754871688739,39.27375683,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754871688944,43.22223261,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754871690142,0.03,182.78,182.74,0.75]
["bitfinex","SOLUSD",1754871690335,38.72,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754871690538,0.55375683,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754871691136,39.27375683,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754871691974,0.03,182.78,182.75,3.94847578]
["bitfinex","SOLUSD",1754871692174,0.03,182.78,182.76,0.66]
["bitfinex","SOLUSD",1754871693767,0.03,182.78,182.76,4.60847578]
["bitfinex","SOLUSD",1754871693974,0.03,182.78,182.76,10.07997798]
["bitfinex","SOLUSD",1754871694175,0.03,182.78,182.76,5.4715022]
["bitfinex","SOLUSD",1754871694382,0.03,182.78,182.77,0.66]
["bitfinex","SOLUSD",1754871697092,3.97847578,182.78,182.77,0.66]
["bitfinex","SOLUSD",1754871697401,3.97847578,182.78,182.75,0.66]
["bitfinex","SOLUSD",1754871697690,4.50223261,182.77,182.75,0.66]
["bitfinex","SOLUSD",1754871698492,4.50223261,182.77,182.76,0.66]
["bitfinex","SOLUSD",1754871698693,4.50223261,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754871698993,3.94847578,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871699382,9.420432,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871699571,10.42418883,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871699781,6.47571305,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871699978,10.42418883,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871700889,14.47463295,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871701294,14.47493846,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871704180,14.47880324,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871704491,14.02880324,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871705707,52.72880324,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871706803,47.25684702,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871706978,4.6121488,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871707306,38.7,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871707507,42.64847578,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871708487,38.7,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871708690,42.64847578,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871709111,57.85818649,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871709297,52.38623027,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871709882,52.9399871,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871710084,58.41194332,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871710284,52.9399871,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871711188,58.41194332,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871711503,57.85818649,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871711701,52.38623027,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871712412,57.85818649,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871712902,57.87703571,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871713102,48.45660371,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871713307,42.78317971,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871713913,4.08317971,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871715313,4.08317971,182.75,182.74,4.66847578]
["bitfinex","SOLUSD",1754871715689,4.08317971,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871715894,4.08688075,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871716416,4.08688075,182.76,182.74,0.72]
["bitfinex","SOLUSD",1754871716626,4.08688075,182.75,182.74,0.72]
["bitfinex","SOLUSD",1754871716984,4.08688075,182.77,182.74,6.19223054]
["bitfinex","SOLUSD",1754871717188,4.08688075,182.76,182.74,5.53223054]
["bitfinex","SOLUSD",1754871717512,0.58375683,182.78,182.75,0.66]
["bitfinex","SOLUSD",1754871717693,4.08643713,182.77,182.76,0.66]
["bitfinex","SOLUSD",1754871720523,4.08643713,182.77,182.76,10.08013259]
["bitfinex","SOLUSD",1754871720685,0.03,182.78,182.76,4.60847578]
["bitfinex","SOLUSD",1754871721028,0.03,182.78,182.77,0.69]
["bitfinex","SOLUSD",1754871721389,4.11605746,182.78,182.77,0.69]
["bitfinex","SOLUSD",1754871721723,8.61809349,182.78,182.74,0.75]
["bitfinex","SOLUSD",1754871721889,8.03433666,182.77,182.75,0.69]
["bitfinex","SOLUSD",1754871722088,8.58826377,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754871722295,4.50223261,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754871723411,0.55375683,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754871723612,3.94847578,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754871723923,4.50223261,182.77,182.75,0.69]
["bitfinex","SOLUSD",1754871724102,3.94847578,182.76,182.75,0.69]
["bitfinex","SOLUSD",1754871724291,3.94847578,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754871724491,4.50223261,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871724690,3.94847578,182.75,182.74,0.75]
["bitfinex","SOLUSD",1754871724891,4.50223261,182.76,182.74,0.75]
["bitfinex","SOLUSD",1754871725092,3.94847578,182.75,182.74,0.75]
["bitfinex","SOLUSD",1754871725324,3.94847578,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754871727109,3.94847578,182.75,182.74,0.75]
["bitfinex","SOLUSD",1754871727412,3.94847578,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754871727723,38.73,182.78,182.74,0.75]
["bitfinex","SOLUSD",1754871727724,39.28375683,182.78,182.74,0.75]
["bitfinex","SOLUSD",1754871727927,4.08715309,182.77,182.74,0.75]
["bitfinex","SOLUSD",1754871728623,0.03,182.78,182.75,3.94847578]
["bitfinex","SOLUSD",1754871728924,0.03,182.78,182.76,0.69]
["bitfinex","SOLUSD",1754871729128,4.11712734,182.78,182.76,0.69]
["bitfinex","SOLUSD",1754871729624,0.03,182.78,182.76,0.69]
["bitfinex","SOLUSD",1754871730007,0.03,182.78,182.76,6.1616297]
["bitfinex","SOLUSD",1754871730515,0.03,182.78,182.77,0.69]
["bitfinex","SOLUSD",1754871731226,0.03,182.78,182.77,25.21604879]
["bitfinex","SOLUSD",1754871731609,0.03,182.78,182.77,24.52604879]
["bitfinex","SOLUSD",1754871731813,0.03,182.78,182.77,25.21604879]
["bitfinex","SOLUSD",1754871735219,0.03,182.78,182.77,68.28491352]
["bitfinex","SOLUSD",1754871735617,0.03,182.78,182.77,63.89604879]
["bitfinex","SOLUSD",1754871736625,1e-08,182.78,182.77,63.89604879]
["bitfinex","SOLUSD",1754871736924,1e-08,182.78,182.77,64.44318453]
["bitfinex","SOLUSD",1754871737105,1e-08,182.78,182.77,154.04318453]
["bitfinex","SOLUSD",1754871737410,1e-08,182.78,182.77,153.49604879]
["bitfinex","SOLUSD",1754871738010,1e-08,182.78,182.77,157.96217311]
["bitfinex","SOLUSD",1754871739510,1e-08,182.8,182.79,15.10621557]
["bitfinex","SOLUSD",1754871739731,1e-08,182.8,182.79,108.65469135]
["bitfinex","SOLUSD",1754871739918,1e-08,182.8,182.79,109.34469135]
["bitfinex","SOLUSD",1754871741215,1e-08,182.8,182.79,114.81545014]
["bitfinex","SOLUSD",1754871742825,1e-08,182.8,182.79,153.47545014]
["bitfinex","SOLUSD",1754871748045,1e-08,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1754871748257,0.03,182.84,182.8,15.10621557]
["bitfinex","SOLUSD",1754871748258,0.03,182.84,182.83,41.10621557]
["bitfinex","SOLUSD",1754871748549,3.97847578,182.84,182.83,38.66]
["bitfinex","SOLUSD",1754871748718,0.03,182.84,182.82,38.66]
["bitfinex","SOLUSD",1754871748915,0.48,182.84,182.82,38.66]
["bitfinex","SOLUSD",1754871749116,0.03,182.84,182.83,45.05469135]
["bitfinex","SOLUSD",1754871749316,0.03,182.84,182.83,45.74469135]
["bitfinex","SOLUSD",1754871749550,0.03,182.84,182.83,19.74469135]
["bitfinex","SOLUSD",1754871749757,1e-08,182.86,182.83,19.74469135]
["bitfinex","SOLUSD",1754871749940,1e-08,182.86,182.85,29.94847578]
["bitfinex","SOLUSD",1754871750126,1e-08,182.86,182.85,35.41743941]
["bitfinex","SOLUSD",1754871750327,1e-08,182.86,182.85,36.07743941]
["bitfinex","SOLUSD",1754871750744,0.45000001,182.86,182.85,26.0]
["bitfinex","SOLUSD",1754871750924,0.45000001,182.86,182.82,26.0]
["bitfinex","SOLUSD",1754871751122,0.45000001,182.86,182.83,38.66]
["bitfinex","SOLUSD",1754871751316,4.39847579,182.86,182.83,38.66]
["bitfinex","SOLUSD",1754871751529,3.94847578,182.84,182.78,3.94847578]
["bitfinex","SOLUSD",1754871751735,4.39847578,182.83,182.79,38.66]
["bitfinex","SOLUSD",1754871751960,3.94847578,182.83,182.79,64.66]
["bitfinex","SOLUSD",1754871752166,5.91990853,182.82,182.79,64.66]
["bitfinex","SOLUSD",1754871752453,0.45,182.81,182.79,38.66]
["bitfinex","SOLUSD",1754871752644,0.45,182.82,182.79,38.66]
["bitfinex","SOLUSD",1754871752844,1.00375684,182.86,182.81,3.94847578]
["bitfinex","SOLUSD",1754871753145,0.45,182.85,182.81,42.60847578]
["bitfinex","SOLUSD",1754871753331,0.03,182.84,182.81,42.60847578]
["bitfinex","SOLUSD",1754871753533,0.03,182.84,182.82,0.66]
["bitfinex","SOLUSD",1754871753750,0.03,182.84,182.83,38.66]
["bitfinex","SOLUSD",1754871754238,0.03,182.84,182.77,19.77469135]
["bitfinex","SOLUSD",1754871754239,4.42847578,182.84,182.77,19.77469135]
["bitfinex","SOLUSD",1754871754439,3.94847578,182.82,182.78,38.66]
["bitfinex","SOLUSD",1754871754658,0.45,182.81,182.78,38.66]
["bitfinex","SOLUSD",1754871754967,0.45,182.8,182.78,38.66]
["bitfinex","SOLUSD",1754871756262,0.45,182.79,182.78,38.66]
["bitfinex","SOLUSD",1754871756758,0.45,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754871756759,4.39847578,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754871756964,6.02432259,182.8,182.76,0.06]
["bitfinex","SOLUSD",1754871756965,9.0241066,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754871757264,3.94847578,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871757437,4.42225228,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871757632,4.29847578,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871758263,9.76983322,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871759942,10.32359005,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871760463,6.37511427,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871760757,10.32359005,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871760939,14.39539996,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871761338,10.32359005,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871761842,14.39516073,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871763771,16.58724173,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871764260,12.51567105,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871764470,6.37511427,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871764771,9.76983322,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871764968,10.32359005,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871765140,9.97359005,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871765467,6.02511427,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871765764,9.97359005,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871766569,4.50223261,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871766738,9.97359005,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871767376,4.50223261,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871767679,0.55375683,182.78,182.76,0.68]
["bitfinex","SOLUSD",1754871767863,0.55375683,182.78,182.77,0.66]
["bitfinex","SOLUSD",1754871768567,3.94847578,182.79,182.77,0.66]
["bitfinex","SOLUSD",1754871768568,0.55375683,182.79,182.77,0.66]
["bitfinex","SOLUSD",1754871768772,4.50223261,182.81,182.77,0.66]
["bitfinex","SOLUSD",1754871769264,0.35,182.8,182.76,0.02]
["bitfinex","SOLUSD",1754871769452,0.55375683,182.79,182.77,0.66]
["bitfinex","SOLUSD",1754871769648,5.46874837,182.86,182.77,4.60847578]
["bitfinex","SOLUSD",1754871769649,3.94847578,182.82,182.77,4.60847578]
["bitfinex","SOLUSD",1754871769848,0.55375683,182.81,182.78,0.66]
["bitfinex","SOLUSD",1754871770053,3.94847578,182.8,182.76,0.68]
["bitfinex","SOLUSD",1754871770240,3.94847578,182.8,182.76,6.151603]
["bitfinex","SOLUSD",1754871770438,0.90375683,182.83,182.77,0.66]
["bitfinex","SOLUSD",1754871770638,0.55375683,182.83,182.77,10.07976208]
["bitfinex","SOLUSD",1754871770842,0.55375683,182.83,182.78,0.66]
["bitfinex","SOLUSD",1754871771079,3.94847578,182.82,182.79,0.66]
["bitfinex","SOLUSD",1754871771263,0.55375683,182.81,182.79,0.66]
["bitfinex","SOLUSD",1754871772071,0.55375683,182.81,182.79,26.0]
["bitfinex","SOLUSD",1754871772247,0.03,182.84,182.8,4.60847578]
["bitfinex","SOLUSD",1754871772446,5.49933923,182.84,182.81,3.94847578]
["bitfinex","SOLUSD",1754871772638,5.49933923,182.84,182.8,0.66]
["bitfinex","SOLUSD",1754871772639,0.03,182.84,182.82,0.66]
["bitfinex","SOLUSD",1754871772838,0.03,182.84,182.83,0.66]
["bitfinex","SOLUSD",1754871773447,0.03,182.84,182.83,4.60847578]
["bitfinex","SOLUSD",1754871774546,0.03,182.84,182.83,36.07803766]
["bitfinex","SOLUSD",1754871775042,0.03,182.84,182.83,30.60847578]
["bitfinex","SOLUSD",1754871775274,0.03,182.84,182.83,51.18425323]
["bitfinex","SOLUSD",1754871775766,0.03,182.84,182.83,47.23577745]
["bitfinex","SOLUSD",1754871775965,0.03,182.84,182.83,51.18425323]
["bitfinex","SOLUSD",1754871776167,1e-08,182.84,182.83,51.18425323]
["bitfinex","SOLUSD",1754871776349,1e-08,182.84,182.83,25.18425323]
["bitfinex","SOLUSD",1754871777967,1e-08,182.84,182.83,21.23577745]
["bitfinex","SOLUSD",1754871778272,1e-08,182.84,182.83,25.18425323]
["bitfinex","SOLUSD",1754871778571,1e-08,182.84,182.83,63.84425323]
["bitfinex","SOLUSD",1754871780471,0.03,182.88,182.83,63.84425323]
["bitfinex","SOLUSD",1754871780472,1e-08,182.88,182.87,26.0]
["bitfinex","SOLUSD",1754871780771,1e-08,182.88,182.87,74.07684128]
["bitfinex","SOLUSD",1754871780979,1e-08,182.88,182.87,74.73684128]
["bitfinex","SOLUSD",1754871781883,1e-08,182.88,182.87,65.32]
["bitfinex","SOLUSD",1754871782057,1e-08,182.88,182.87,69.26847578]
["bitfinex","SOLUSD",1754871783254,1e-08,182.88,182.87,74.73684128]
["bitfinex","SOLUSD",1754871784780,1e-08,182.88,182.87,65.32]
["bitfinex","SOLUSD",1754871784970,1e-08,182.88,182.87,64.66]
["bitfinex","SOLUSD",1754871785177,1e-08,182.88,182.87,68.60847578]
["bitfinex","SOLUSD",1754871785591,1e-08,182.88,182.87,69.26847578]
["bitfinex","SOLUSD",1754871785891,1e-08,182.88,182.87,64.66]
["bitfinex","SOLUSD",1754871786058,1e-08,182.88,182.83,0.66]
["bitfinex","SOLUSD",1754871786259,1e-08,182.88,182.86,3.94847578]
["bitfinex","SOLUSD",1754871786473,1e-08,182.88,182.84,38.64]
["bitfinex","SOLUSD",1754871786474,1e-08,182.88,182.87,38.64]
["bitfinex","SOLUSD",1754871786675,1e-08,182.88,182.87,42.58847578]
["bitfinex","SOLUSD",1754871787893,1e-08,182.88,182.87,43.24847578]
["bitfinex","SOLUSD",1754871788185,1e-08,182.88,182.87,48.71684128]
["bitfinex","SOLUSD",1754871790782,1e-08,182.88,182.87,68.58847578]
["bitfinex","SOLUSD",1754871790978,1e-08,182.88,182.87,74.05684128]
["bitfinex","SOLUSD",1754871791489,1e-08,182.88,182.87,74.71684128]
["bitfinex","SOLUSD",1754871793795,1e-08,182.88,182.87,70.7683655]
["bitfinex","SOLUSD",1754871793973,1e-08,182.88,182.87,74.71684128]
["bitfinex","SOLUSD",1754871795690,1e-08,182.88,182.87,69.24847578]
["bitfinex","SOLUSD",1754871795893,1e-08,182.88,182.87,74.71684128]
["bitfinex","SOLUSD",1754871796799,1e-08,182.88,182.87,26.0]
["bitfinex","SOLUSD",1754871796999,1e-08,182.88,182.87,38.64]
["bitfinex","SOLUSD",1754871797292,1e-08,182.88,182.87,38.7]
["bitfinex","SOLUSD",1754871797666,0.35000001,182.88,182.87,38.7]
["bitfinex","SOLUSD",1754871797867,1e-08,182.88,182.87,38.7]
["bitfinex","SOLUSD",1754871798794,1e-08,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871798992,1e-08,182.88,182.87,44.8283655]
["bitfinex","SOLUSD",1754871799291,1e-08,182.88,182.87,48.77684128]
["bitfinex","SOLUSD",1754871800494,1e-08,182.88,182.87,63.88305685]
["bitfinex","SOLUSD",1754871800798,1e-08,182.88,182.87,64.4298934]
["bitfinex","SOLUSD",1754871800988,1e-08,182.9,182.89,19.05469135]
["bitfinex","SOLUSD",1754871801170,1e-08,182.9,182.89,57.71469135]
["bitfinex","SOLUSD",1754871801371,1e-08,182.9,182.89,58.37469135]
["bitfinex","SOLUSD",1754871801867,1e-08,182.9,182.89,63.84245886]
["bitfinex","SOLUSD",1754871802275,0.03,182.92,182.89,63.84245886]
["bitfinex","SOLUSD",1754871802276,1e-08,182.92,182.89,63.84245886]
["bitfinex","SOLUSD",1754871802476,1e-08,182.92,182.91,45.05469135]
["bitfinex","SOLUSD",1754871802720,1e-08,182.92,182.91,19.05469135]
["bitfinex","SOLUSD",1754871802876,1e-08,182.92,182.91,57.75469135]
["bitfinex","SOLUSD",1754871803076,1e-08,182.92,182.91,58.41469135]
["bitfinex","SOLUSD",1754871803812,1e-08,182.92,182.91,63.88186099]
["bitfinex","SOLUSD",1754871804007,1e-08,182.92,182.91,64.42857795]
["bitfinex","SOLUSD",1754871805385,1e-08,182.92,182.91,25.18186099]
["bitfinex","SOLUSD",1754871805598,1e-08,182.92,182.91,19.71469135]
["bitfinex","SOLUSD",1754871805790,1e-08,182.92,182.91,19.05469135]
["bitfinex","SOLUSD",1754871806119,1e-08,182.92,182.91,84.47469135]
["bitfinex","SOLUSD",1754871806412,1e-08,182.92,182.91,89.94186099]
["bitfinex","SOLUSD",1754871806991,1e-08,182.92,182.91,63.94186099]
["bitfinex","SOLUSD",1754871808312,0.1,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1754871808516,0.1,182.95,182.94,57.87469135]
["bitfinex","SOLUSD",1754871808694,0.1,182.95,182.94,58.53469135]
["bitfinex","SOLUSD",1754871809793,0.1,182.95,182.94,64.00096444]
["bitfinex","SOLUSD",1754871810228,0.1,182.95,182.94,24.52096444]
["bitfinex","SOLUSD",1754871810406,0.1,182.95,182.94,53.94621557]
["bitfinex","SOLUSD",1754871810598,0.1,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1754871810817,0.1,182.95,182.94,53.94621557]
["bitfinex","SOLUSD",1754871811114,0.1,182.95,182.94,59.41248866]
["bitfinex","SOLUSD",1754871811724,0.1,182.95,182.94,63.36096444]
["bitfinex","SOLUSD",1754871812320,0.1,182.95,182.94,24.52096444]
["bitfinex","SOLUSD",1754871812620,0.1,182.95,182.94,63.36096444]
["bitfinex","SOLUSD",1754871813327,0.1,182.95,182.94,64.05096444]
["bitfinex","SOLUSD",1754871813819,0.1,182.95,182.94,63.36096444]
["bitfinex","SOLUSD",1754871814325,0.1,182.95,182.94,59.41248866]
["bitfinex","SOLUSD",1754871814523,0.1,182.95,182.94,57.89469135]
["bitfinex","SOLUSD",1754871815022,0.1,182.95,182.94,59.41248866]
["bitfinex","SOLUSD",1754871815328,0.1,182.95,182.94,63.36096444]
["bitfinex","SOLUSD",1754871815823,0.45,182.95,182.88,0.69]
["bitfinex","SOLUSD",1754871816023,5.9159743,182.95,182.91,15.10621557]
["bitfinex","SOLUSD",1754871816196,0.35,182.94,182.92,38.86]
["bitfinex","SOLUSD",1754871816603,4.29847578,182.93,182.91,26.0]
["bitfinex","SOLUSD",1754871816807,8.37218186,182.92,182.87,0.06]
["bitfinex","SOLUSD",1754871817010,8.02218186,182.91,182.88,38.84]
["bitfinex","SOLUSD",1754871817322,3.94847578,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754871817624,8.0250524,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871817822,8.3750524,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871818024,13.84311889,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871818525,9.89464311,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871818695,13.84311889,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871819300,0.55375683,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754871819301,3.94847578,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754871820226,3.94847578,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754871820410,3.94847578,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754871820814,3.94847578,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871821213,8.37636654,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871821806,4.42789076,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871822022,4.07789076,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871822229,0.90375683,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754871822406,8.02607007,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754871822726,3.94847578,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754871823530,0.90375683,182.93,182.87,0.06]
["bitfinex","SOLUSD",1754871823835,3.94847578,182.91,182.87,0.75]
["bitfinex","SOLUSD",1754871824204,3.94847578,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1754871824620,3.94847578,182.92,182.88,6.15806649]
["bitfinex","SOLUSD",1754871825913,0.1,182.95,182.88,6.15806649]
["bitfinex","SOLUSD",1754871825914,3.94847578,182.94,182.89,0.69]
["bitfinex","SOLUSD",1754871826121,4.04847578,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1754871826314,4.04847578,182.95,182.91,6.15716964]
["bitfinex","SOLUSD",1754871826510,3.94847578,182.92,182.89,38.86]
["bitfinex","SOLUSD",1754871826716,0.35,182.91,182.89,44.32766143]
["bitfinex","SOLUSD",1754871826915,3.94847578,182.91,182.89,44.32766143]
["bitfinex","SOLUSD",1754871827610,0.1,182.95,182.89,44.32766143]
["bitfinex","SOLUSD",1754871827611,1.00375683,182.95,182.89,44.32766143]
["bitfinex","SOLUSD",1754871827810,3.94847578,182.93,182.89,44.32766143]
["bitfinex","SOLUSD",1754871828008,3.94847578,182.9,182.88,5.46801819]
["bitfinex","SOLUSD",1754871828231,3.94847578,182.91,182.88,5.46801819]
["bitfinex","SOLUSD",1754871829335,0.90375683,182.94,182.88,5.46801819]
["bitfinex","SOLUSD",1754871829525,3.94847578,182.92,182.89,0.69]
["bitfinex","SOLUSD",1754871830442,0.90375683,182.94,182.89,0.69]
["bitfinex","SOLUSD",1754871830443,3.94847578,182.93,182.9,0.69]
["bitfinex","SOLUSD",1754871830614,3.94847578,182.93,182.89,5.46773014]
["bitfinex","SOLUSD",1754871830815,3.94847578,182.92,182.89,6.15773014]
["bitfinex","SOLUSD",1754871831014,1.00375683,182.95,182.89,6.15773014]
["bitfinex","SOLUSD",1754871831015,3.94847578,182.93,182.89,6.15773014]
["bitfinex","SOLUSD",1754871831811,3.94847578,182.93,182.89,5.46773014]
["bitfinex","SOLUSD",1754871832015,3.94847578,182.93,182.87,68.86847578]
["bitfinex","SOLUSD",1754871832016,0.1,182.95,182.9,10.10574656]
["bitfinex","SOLUSD",1754871832217,0.1,182.95,182.93,3.94847578]
["bitfinex","SOLUSD",1754871832525,0.1,182.95,182.91,4.63847578]
["bitfinex","SOLUSD",1754871832725,0.1,182.95,182.92,0.69]
["bitfinex","SOLUSD",1754871833327,4.04847578,182.95,182.9,71.03727078]
["bitfinex","SOLUSD",1754871833521,3.94847578,182.92,182.9,64.88]
["bitfinex","SOLUSD",1754871833825,3.94847578,182.92,182.9,38.88]
["bitfinex","SOLUSD",1754871834215,3.94847578,182.93,182.9,38.88]
["bitfinex","SOLUSD",1754871834420,3.94847578,182.93,182.9,44.34746765]
["bitfinex","SOLUSD",1754871834617,3.94847578,182.93,182.88,0.69]
["bitfinex","SOLUSD",1754871834618,3.94847578,182.92,182.88,0.69]
["bitfinex","SOLUSD",1754871834837,3.94847578,182.92,182.87,26.06]
["bitfinex","SOLUSD",1754871834838,0.90375683,182.91,182.87,0.06]
["bitfinex","SOLUSD",1754871835048,3.94847578,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871835541,0.55375683,182.92,182.87,0.75]
["bitfinex","SOLUSD",1754871835747,3.94847578,182.91,182.87,0.06]
["bitfinex","SOLUSD",1754871836050,3.94847578,182.91,182.88,0.69]
["bitfinex","SOLUSD",1754871836220,0.55375683,182.92,182.88,0.69]
["bitfinex","SOLUSD",1754871836424,3.94847578,182.92,182.89,0.69]
["bitfinex","SOLUSD",1754871837772,3.94847578,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754871838423,3.94847578,182.9,182.87,0.75]
["bitfinex","SOLUSD",1754871839347,3.94847578,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754871840224,5.46725811,182.91,182.87,0.06]
["bitfinex","SOLUSD",1754871840420,6.05029257,182.94,182.88,0.71]
["bitfinex","SOLUSD",1754871840647,3.94847578,182.92,182.88,0.71]
["bitfinex","SOLUSD",1754871840830,6.05029257,182.94,182.88,0.71]
["bitfinex","SOLUSD",1754871840831,3.94847578,182.91,182.88,0.71]
["bitfinex","SOLUSD",1754871841029,3.94847578,182.92,182.87,38.92]
["bitfinex","SOLUSD",1754871841231,3.94847578,182.92,182.89,0.71]
["bitfinex","SOLUSD",1754871841550,3.94847578,182.92,182.88,0.71]
["bitfinex","SOLUSD",1754871841756,3.94847578,182.92,182.89,0.71]
["bitfinex","SOLUSD",1754871841941,3.94847578,182.92,182.87,45.09824158]
["bitfinex","SOLUSD",1754871842142,3.94847578,182.92,182.88,0.71]
["bitfinex","SOLUSD",1754871842351,0.03,182.94,182.91,3.94847578]
["bitfinex","SOLUSD",1754871842656,0.03,182.94,182.92,0.71]
["bitfinex","SOLUSD",1754871842962,0.03,182.94,182.91,0.71]
["bitfinex","SOLUSD",1754871843253,3.94847578,182.93,182.9,38.86]
["bitfinex","SOLUSD",1754871843746,3.94847578,182.92,182.87,54.75621557]
["bitfinex","SOLUSD",1754871844629,3.94847578,182.92,182.88,0.71]
["bitfinex","SOLUSD",1754871845522,3.94847578,182.91,182.87,38.94]
["bitfinex","SOLUSD",1754871845724,3.94847578,182.91,182.87,39.65]
["bitfinex","SOLUSD",1754871845933,3.94847578,182.91,182.87,38.94]
["bitfinex","SOLUSD",1754871846126,3.94847578,182.91,182.88,0.71]
["bitfinex","SOLUSD",1754871846652,3.94847578,182.91,182.87,38.94]
["bitfinex","SOLUSD",1754871847027,3.94847578,182.91,182.87,39.65]
["bitfinex","SOLUSD",1754871847650,9.41568512,182.91,182.87,39.65]
["bitfinex","SOLUSD",1754871848245,3.94847578,182.9,182.87,39.65]
["bitfinex","SOLUSD",1754871848428,3.94847578,182.9,182.87,0.77]
["bitfinex","SOLUSD",1754871848950,3.94847578,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754871849150,3.94847578,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754871849654,3.94847578,182.9,182.87,0.06]
["bitfinex","SOLUSD",1754871849825,0.58375683,182.94,182.88,0.71]
["bitfinex","SOLUSD",1754871850021,6.05006939,182.94,182.88,0.71]
["bitfinex","SOLUSD",1754871850264,9.99854517,182.94,182.88,43.51847578]
["bitfinex","SOLUSD",1754871850449,0.03,182.94,182.89,4.65847578]
["bitfinex","SOLUSD",1754871850749,0.03,182.94,182.9,0.71]
["bitfinex","SOLUSD",1754871850750,8.05565736,182.94,182.9,0.71]
["bitfinex","SOLUSD",1754871850956,3.97847578,182.94,182.9,0.71]
["bitfinex","SOLUSD",1754871851253,0.03,182.94,182.92,3.94847578]
["bitfinex","SOLUSD",1754871851561,0.03,182.94,182.93,0.71]
["bitfinex","SOLUSD",1754871852439,0.03,182.94,182.93,25.23126326]
["bitfinex","SOLUSD",1754871852655,0.03,182.94,182.93,0.71]
["bitfinex","SOLUSD",1754871852828,0.03,182.94,182.91,45.07710622]
["bitfinex","SOLUSD",1754871853167,0.03,182.94,182.92,0.71]
["bitfinex","SOLUSD",1754871853458,0.03,182.94,182.92,4.65847578]
["bitfinex","SOLUSD",1754871853635,0.03,182.94,182.93,0.71]
["bitfinex","SOLUSD",1754871854561,0.03,182.94,182.93,10.12504769]
["bitfinex","SOLUSD",1754871854744,0.03,182.94,182.93,19.76469135]
["bitfinex","SOLUSD",1754871855833,0.03,182.94,182.93,0.71]
["bitfinex","SOLUSD",1754871857546,0.03,182.94,182.93,4.65847578]
["bitfinex","SOLUSD",1754871857959,0.03,182.94,182.88,13.66985059]
["bitfinex","SOLUSD",1754871857960,0.38,182.94,182.84,2.189202]
["bitfinex","SOLUSD",1754871858143,3.94847578,182.91,182.86,0.71]
["bitfinex","SOLUSD",1754871858345,0.58375683,182.94,182.88,30.65847578]
["bitfinex","SOLUSD",1754871858576,0.58375683,182.94,182.9,26.0]
["bitfinex","SOLUSD",1754871858577,0.03,182.94,182.9,26.0]
["bitfinex","SOLUSD",1754871858748,0.03,182.94,182.91,40.53]
["bitfinex","SOLUSD",1754871859073,0.03,182.94,182.93,3.94847578]
["bitfinex","SOLUSD",1754871859375,0.03,182.94,182.93,19.05469135]
["bitfinex","SOLUSD",1754871859678,0.03,182.94,182.93,45.76469135]
["bitfinex","SOLUSD",1754871860051,0.03,182.94,182.93,46.31134854]
["bitfinex","SOLUSD",1754871860252,0.03,182.94,182.93,20.31134854]
["bitfinex","SOLUSD",1754871860464,0.03,182.94,182.93,24.25982432]
["bitfinex","SOLUSD",1754871860665,0.03,182.94,182.93,29.72639623]
["bitfinex","SOLUSD",1754871861081,0.03,182.94,182.88,9.41654227]
["bitfinex","SOLUSD",1754871861251,0.03,182.94,182.92,0.71]
["bitfinex","SOLUSD",1754871861446,0.03,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754871861650,0.03,182.94,182.93,0.77]
["bitfinex","SOLUSD",1754871862077,0.03,182.94,182.93,59.72469135]
["bitfinex","SOLUSD",1754871862284,0.03,182.94,182.93,55.04621557]
["bitfinex","SOLUSD",1754871863361,0.03,182.94,182.93,65.17126326]
["bitfinex","SOLUSD",1754871864182,0.03,182.94,182.93,55.75621557]
["bitfinex","SOLUSD",1754871864879,0.03,182.94,182.93,61.22278748]
["bitfinex","SOLUSD",1754871865279,0.03,182.94,182.93,65.17126326]
["bitfinex","SOLUSD",1754871866060,0.03,182.94,182.93,61.22278748]
["bitfinex","SOLUSD",1754871866266,0.03,182.94,182.93,65.17126326]
["bitfinex","SOLUSD",1754871866699,0.03,182.94,182.93,65.71792045]
["bitfinex","SOLUSD",1754871866975,0.03,182.94,182.93,69.66639623]
["bitfinex","SOLUSD",1754871867378,0.1,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1754871867559,0.03,182.96,182.95,19.05469135]
["bitfinex","SOLUSD",1754871867754,0.03,182.96,182.95,59.40128878]
["bitfinex","SOLUSD",1754871867960,0.03,182.98,182.96,15.10621557]
["bitfinex","SOLUSD",1754871868162,0.03,182.98,182.97,64.86660586]
["bitfinex","SOLUSD",1754871868364,0.55375683,183.13,182.98,15.10621557]
["bitfinex","SOLUSD",1754871868580,4.29847578,183.09,182.98,19.76469135]
["bitfinex","SOLUSD",1754871868872,0.35,183.07,182.98,19.76469135]
["bitfinex","SOLUSD",1754871869079,9.40995176,183.11,182.98,19.76469135]
["bitfinex","SOLUSD",1754871869281,0.35,183.11,183.03,15.10621557]
["bitfinex","SOLUSD",1754871869577,0.35,183.11,183.04,43.84847578]
["bitfinex","SOLUSD",1754871869578,4.29847578,183.09,183.04,43.84847578]
["bitfinex","SOLUSD",1754871869768,3.94847578,183.1,183.04,43.84847578]
["bitfinex","SOLUSD",1754871870079,4.29847578,183.11,183.06,3.94847578]
["bitfinex","SOLUSD",1754871870380,0.35,183.11,183.08,6.20913907]
["bitfinex","SOLUSD",1754871870581,6.7628959,183.14,183.08,6.20913907]
["bitfinex","SOLUSD",1754871870582,0.55375683,183.14,183.09,0.72]
["bitfinex","SOLUSD",1754871870892,0.35,183.14,183.08,40.88]
["bitfinex","SOLUSD",1754871871179,0.35,183.13,183.08,46.36913907]
["bitfinex","SOLUSD",1754871871347,0.35,183.12,183.06,15.10621557]
["bitfinex","SOLUSD",1754871871551,6.20913907,183.11,183.07,40.4]
["bitfinex","SOLUSD",1754871871756,6.20913907,183.1,183.04,6.92913907]
["bitfinex","SOLUSD",1754871871984,0.35,183.1,183.05,15.10621557]
["bitfinex","SOLUSD",1754871872165,0.35,183.12,183.05,27.49826493]
["bitfinex","SOLUSD",1754871872372,0.55375683,183.13,183.07,6.20913907]
["bitfinex","SOLUSD",1754871872569,0.35,183.15,183.1,6.20913907]
["bitfinex","SOLUSD",1754871872767,6.20913907,183.11,183.06,6.20913907]
["bitfinex","SOLUSD",1754871873076,0.35,183.11,183.06,55.68621557]
["bitfinex","SOLUSD",1754871873252,0.35,183.13,183.06,62.61535464]
["bitfinex","SOLUSD",1754871873457,0.35,183.13,183.06,56.40621557]
["bitfinex","SOLUSD",1754871873682,0.35,183.13,183.06,62.61535464]
["bitfinex","SOLUSD",1754871874058,6.20913907,183.11,183.06,62.61535464]
["bitfinex","SOLUSD",1754871874454,5.81065423,183.13,182.97,27.32391424]
["bitfinex","SOLUSD",1754871874455,6.20913907,183.07,182.97,27.32391424]
["bitfinex","SOLUSD",1754871874764,6.20913907,183.07,183.02,41.10621557]
["bitfinex","SOLUSD",1754871875080,6.20913907,183.07,183.04,15.10621557]
["bitfinex","SOLUSD",1754871875471,6.20913907,183.07,183.03,41.34]
["bitfinex","SOLUSD",1754871875472,0.55375683,183.1,183.03,40.62]
["bitfinex","SOLUSD",1754871875672,6.20913907,183.06,183.02,26.0]
["bitfinex","SOLUSD",1754871875983,6.20913907,183.04,183.01,40.6]
["bitfinex","SOLUSD",1754871876289,6.20913907,183.02,183.01,40.6]
["bitfinex","SOLUSD",1754871876460,5.81308629,183.05,183.01,26.0]
["bitfinex","SOLUSD",1754871876781,6.20913907,183.03,182.99,0.72]
["bitfinex","SOLUSD",1754871876985,5.46308629,183.05,182.98,40.58]
["bitfinex","SOLUSD",1754871877169,6.20913907,183.01,182.98,40.58]
["bitfinex","SOLUSD",1754871877485,6.20913907,183.01,182.97,0.72]
["bitfinex","SOLUSD",1754871877662,6.20913907,183.0,182.95,15.10621557]
["bitfinex","SOLUSD",1754871877991,0.35,183.01,182.95,15.82621557]
["bitfinex","SOLUSD",1754871877992,6.20913907,182.99,182.95,15.82621557]
["bitfinex","SOLUSD",1754871878582,5.46435993,183.01,182.96,0.72]
["bitfinex","SOLUSD",1754871878783,6.20913907,183.0,182.95,21.31535464]
["bitfinex","SOLUSD",1754871879084,6.20913907,182.99,182.95,15.10621557]
["bitfinex","SOLUSD",1754871879280,6.20913907,182.98,182.94,41.3]
["bitfinex","SOLUSD",1754871879464,6.20913907,182.95,182.93,0.06]
["bitfinex","SOLUSD",1754871879674,0.35,182.97,182.93,0.06]
["bitfinex","SOLUSD",1754871879867,6.20913907,182.95,182.93,0.06]
["bitfinex","SOLUSD",1754871880073,6.20913907,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754871880578,11.67541216,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754871880896,12.02541216,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754871882593,16.08397379,182.94,182.89,0.06]
["bitfinex","SOLUSD",1754871882829,15.10621557,182.91,182.87,0.06]
["bitfinex","SOLUSD",1754871883105,15.10621557,182.91,182.85,0.06]
["bitfinex","SOLUSD",1754871883106,6.20913907,182.88,182.85,0.06]
["bitfinex","SOLUSD",1754871883263,6.20913907,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754871883791,10.55726273,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754871884393,16.02592728,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754871885323,26.0,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754871885600,26.0,182.84,182.81,0.06]
["bitfinex","SOLUSD",1754871885601,15.10621557,182.83,182.81,0.06]
["bitfinex","SOLUSD",1754871885770,77.53677549,182.82,182.76,0.02]
["bitfinex","SOLUSD",1754871885971,6.20913907,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871886494,11.97049651,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871886726,12.23425334,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871887739,11.68049651,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871887896,11.97049651,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871888097,12.52425334,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871888836,16.56595823,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871889736,16.56160982,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871889900,12.52425334,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871890101,6.02511427,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871890300,11.68049651,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871890532,12.23425334,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871890900,6.7628959,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871891103,12.23425334,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871892607,53.18425334,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871894203,52.89425334,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871894933,77.4228959,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871895432,41.19375683,182.77,182.76,0.74]
["bitfinex","SOLUSD",1754871895606,47.4028959,182.77,182.76,0.74]
["bitfinex","SOLUSD",1754871896115,2.191961,182.79,182.76,0.74]
["bitfinex","SOLUSD",1754871896116,2.74571783,182.79,182.76,0.74]
["bitfinex","SOLUSD",1754871896429,15.39621557,182.85,182.76,0.74]
["bitfinex","SOLUSD",1754871896430,46.84913907,182.8,182.77,0.72]
["bitfinex","SOLUSD",1754871896630,6.20913907,182.78,182.76,0.02]
["bitfinex","SOLUSD",1754871896843,6.20913907,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871897619,0.55375683,182.79,182.76,0.74]
["bitfinex","SOLUSD",1754871897841,6.20913907,182.78,182.77,0.72]
["bitfinex","SOLUSD",1754871898829,6.20913907,182.78,182.76,0.02]
["bitfinex","SOLUSD",1754871899014,6.7628959,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871899334,6.7628959,182.77,182.76,0.74]
["bitfinex","SOLUSD",1754871899732,0.55375683,182.77,182.76,0.02]
["bitfinex","SOLUSD",1754871899928,6.20913907,182.77,182.76,0.68]
["bitfinex","SOLUSD",1754871900427,40.68,182.8,182.76,0.68]
["bitfinex","SOLUSD",1754871900735,6.20913907,182.79,182.77,0.66]
["bitfinex","SOLUSD",1754871901031,6.20913907,182.79,182.78,0.66]
["bitfinex","SOLUSD",1754871901215,47.4428959,182.8,182.78,0.66]
["bitfinex","SOLUSD",1754871901547,46.88913907,182.8,182.79,0.66]
["bitfinex","SOLUSD",1754871901712,40.68,182.8,182.79,0.66]
["bitfinex","SOLUSD",1754871902032,40.68,182.8,182.79,6.13075879]
["bitfinex","SOLUSD",1754871902333,40.68,182.8,182.76,0.68]
["bitfinex","SOLUSD",1754871902334,6.20913907,182.8,182.76,0.68]
["bitfinex","SOLUSD",1754871902535,0.55375683,182.8,182.77,0.66]
["bitfinex","SOLUSD",1754871902840,6.20913907,182.81,182.77,0.66]
["bitfinex","SOLUSD",1754871903133,6.20913907,182.8,182.78,0.66]
["bitfinex","SOLUSD",1754871903434,6.20913907,182.81,182.79,0.66]
["bitfinex","SOLUSD",1754871903656,41.35375683,182.83,182.76,11.70076603]
["bitfinex","SOLUSD",1754871903657,6.20913907,182.8,182.76,0.68]
["bitfinex","SOLUSD",1754871903812,0.55375683,182.82,182.77,0.66]
["bitfinex","SOLUSD",1754871904012,6.20913907,182.82,182.77,0.66]
["bitfinex","SOLUSD",1754871904431,41.35375683,182.83,182.78,6.20913907]
["bitfinex","SOLUSD",1754871904432,40.8,182.83,182.78,6.20913907]
["bitfinex","SOLUSD",1754871904637,40.8,182.83,182.79,0.66]
["bitfinex","SOLUSD",1754871904950,0.03,182.81,182.8,0.66]
["bitfinex","SOLUSD",1754871905952,40.9,182.86,182.81,15.10621557]
["bitfinex","SOLUSD",1754871906249,57.308904,182.89,182.82,6.86913907]
["bitfinex","SOLUSD",1754871906416,6.20913907,182.86,182.83,0.66]
["bitfinex","SOLUSD",1754871906747,6.20913907,182.86,182.84,0.66]
["bitfinex","SOLUSD",1754871906929,0.03,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871907129,6.23913907,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871907329,0.03,182.87,182.86,0.66]
["bitfinex","SOLUSD",1754871908346,6.55913907,182.87,182.78,0.66]
["bitfinex","SOLUSD",1754871908551,0.55375683,182.86,182.8,26.66]
["bitfinex","SOLUSD",1754871908843,6.20913907,182.84,182.8,26.0]
["bitfinex","SOLUSD",1754871909046,0.35,182.87,182.8,26.0]
["bitfinex","SOLUSD",1754871909047,0.58375683,182.87,182.81,6.86913907]
["bitfinex","SOLUSD",1754871909337,0.58375683,182.87,182.8,26.0]
["bitfinex","SOLUSD",1754871909338,6.20913907,182.86,182.82,0.66]
["bitfinex","SOLUSD",1754871909539,6.20913907,182.86,182.83,0.66]
["bitfinex","SOLUSD",1754871909739,6.23913907,182.87,182.83,0.66]
["bitfinex","SOLUSD",1754871909922,0.03,182.87,182.84,0.66]
["bitfinex","SOLUSD",1754871910114,6.23913907,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871910315,0.03,182.87,182.83,5.46954358]
["bitfinex","SOLUSD",1754871910533,0.03,182.87,182.84,0.66]
["bitfinex","SOLUSD",1754871911046,6.23913907,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871911416,6.20913907,182.86,182.83,0.66]
["bitfinex","SOLUSD",1754871911627,6.20913907,182.85,182.82,15.10621557]
["bitfinex","SOLUSD",1754871911844,6.20913907,182.86,182.84,0.66]
["bitfinex","SOLUSD",1754871912152,6.23913907,182.87,182.84,0.66]
["bitfinex","SOLUSD",1754871912358,0.03,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871912516,6.20913907,182.86,182.84,0.66]
["bitfinex","SOLUSD",1754871912718,0.03,182.87,182.84,0.66]
["bitfinex","SOLUSD",1754871912925,6.20913907,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1754871913128,6.20913907,182.86,182.85,0.66]
["bitfinex","SOLUSD",1754871913527,0.03,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871913729,6.23913907,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871914832,0.03,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871915155,6.23913907,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871915650,0.03,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871915820,6.23913907,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871916020,6.23913907,182.87,182.86,0.66]
["bitfinex","SOLUSD",1754871916631,0.03,182.87,182.86,0.66]
["bitfinex","SOLUSD",1754871918152,0.03,182.87,182.83,0.66]
["bitfinex","SOLUSD",1754871918443,6.23913907,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871919251,0.03,182.87,182.86,0.66]
["bitfinex","SOLUSD",1754871919448,6.23913907,182.87,182.86,0.66]
["bitfinex","SOLUSD",1754871919654,6.23913907,182.87,182.84,0.66]
["bitfinex","SOLUSD",1754871920233,0.03,182.87,182.85,0.66]
["bitfinex","SOLUSD",1754871920734,0.03,182.87,182.86,0.66]
["bitfinex","SOLUSD",1754871922045,0.03,182.87,182.86,47.97535464]
["bitfinex","SOLUSD",1754871922251,0.03,182.87,182.86,47.23488012]
["bitfinex","SOLUSD",1754871922434,0.03,182.87,182.86,52.78401919]
["bitfinex","SOLUSD",1754871922639,0.03,182.87,182.86,53.44401919]
["bitfinex","SOLUSD",1754871922945,0.03,182.87,182.86,47.23488012]
["bitfinex","SOLUSD",1754871923545,0.03,182.87,182.86,53.44401919]
["bitfinex","SOLUSD",1754871923947,0.03,182.87,182.86,47.23488012]
["bitfinex","SOLUSD",1754871924140,0.03,182.87,182.86,53.44401919]
["bitfinex","SOLUSD",1754871924456,0.03,182.87,182.86,47.23488012]
["bitfinex","SOLUSD",1754871924755,0.03,182.87,182.86,53.44401919]
["bitfinex","SOLUSD",1754871926054,0.03,182.87,182.86,47.23488012]
["bitfinex","SOLUSD",1754871927354,0.03,182.87,182.86,53.44401919]
["bitfinex","SOLUSD",1754871928355,0.03,182.87,182.86,47.23488012]
["bitfinex","SOLUSD",1754871929260,0.03,182.87,182.86,53.44401919]
["bitfinex","SOLUSD",1754871931046,0.03,182.87,182.86,47.23488012]
["bitfinex","SOLUSD",1754871932152,0.03,182.87,182.85,41.1]
["bitfinex","SOLUSD",1754871932356,6.20913907,182.86,182.81,0.06]
["bitfinex","SOLUSD",1754871932666,6.20913907,182.85,182.82,41.16]
["bitfinex","SOLUSD",1754871933037,0.35,182.87,182.82,46.6297023]
["bitfinex","SOLUSD",1754871933347,6.20913907,182.86,182.82,46.6297023]
["bitfinex","SOLUSD",1754871933549,6.23913907,182.87,182.83,0.7]
["bitfinex","SOLUSD",1754871933858,6.20913907,182.86,182.82,46.6297023]
["bitfinex","SOLUSD",1754871934158,6.20913907,182.86,182.82,47.3297023]
["bitfinex","SOLUSD",1754871934340,6.20913907,182.85,182.82,47.3297023]
["bitfinex","SOLUSD",1754871934748,0.03,182.87,182.82,47.3297023]
["bitfinex","SOLUSD",1754871934749,6.20913907,182.86,182.82,47.3297023]
["bitfinex","SOLUSD",1754871935248,0.03,182.87,182.83,15.80621557]
["bitfinex","SOLUSD",1754871935740,0.03,182.87,182.84,0.7]
["bitfinex","SOLUSD",1754871936146,0.03,182.87,182.85,41.84]
["bitfinex","SOLUSD",1754871936554,0.03,182.87,182.85,41.14]
["bitfinex","SOLUSD",1754871936745,0.03,182.87,182.86,0.7]
["bitfinex","SOLUSD",1754871937465,0.03,182.87,182.86,27.48401919]
["bitfinex","SOLUSD",1754871937641,0.03,182.87,182.86,53.48401919]
["bitfinex","SOLUSD",1754871937844,0.03,182.87,182.86,26.0]
["bitfinex","SOLUSD",1754871938059,0.03,182.87,182.85,41.14]
["bitfinex","SOLUSD",1754871938254,6.23913907,182.87,182.85,41.14]
["bitfinex","SOLUSD",1754871938451,0.03,182.87,182.85,41.14]
["bitfinex","SOLUSD",1754871938971,0.03,182.87,182.85,47.30893975]
["bitfinex","SOLUSD",1754871939143,0.03,182.87,182.85,41.84]
["bitfinex","SOLUSD",1754871939469,0.03,182.87,182.85,46.60893115]
["bitfinex","SOLUSD",1754871939682,0.03,182.87,182.86,0.7]
["bitfinex","SOLUSD",1754871940669,6.23913907,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1754871940970,0.35,182.87,182.83,41.06]
["bitfinex","SOLUSD",1754871941551,5.81853742,182.87,182.83,41.06]
["bitfinex","SOLUSD",1754871941869,4.39585445,182.86,182.83,41.06]
["bitfinex","SOLUSD",1754871942068,0.32,182.86,182.83,41.06]
["bitfinex","SOLUSD",1754871942243,5.49853742,182.87,182.83,41.06]
["bitfinex","SOLUSD",1754871942440,4.07812364,182.86,182.83,41.06]
["bitfinex","SOLUSD",1754871942879,6.20913907,182.84,182.81,41.08]
["bitfinex","SOLUSD",1754871943072,6.20913907,182.83,182.81,41.08]
["bitfinex","SOLUSD",1754871943370,0.03,182.87,182.82,15.80621557]
["bitfinex","SOLUSD",1754871943553,6.23913907,182.87,182.83,46.48942081]
["bitfinex","SOLUSD",1754871943751,6.23913907,182.87,182.84,0.7]
["bitfinex","SOLUSD",1754871944282,6.20913907,182.85,182.81,6.2301338]
["bitfinex","SOLUSD",1754871944468,4.08261259,182.86,182.81,6.2301338]
["bitfinex","SOLUSD",1754871944469,0.32,182.86,182.81,46.5501338]
["bitfinex","SOLUSD",1754871944782,4.08264169,182.85,182.82,22.01535464]
["bitfinex","SOLUSD",1754871944949,0.03,182.87,182.83,0.7]
["bitfinex","SOLUSD",1754871945270,4.11241979,182.87,182.84,41.02]
["bitfinex","SOLUSD",1754871945662,4.11241979,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1754871945847,10.32155886,182.87,182.84,47.18918844]
["bitfinex","SOLUSD",1754871946155,6.23913907,182.87,182.84,47.18918844]
["bitfinex","SOLUSD",1754871946664,0.03,182.87,182.85,0.7]
["bitfinex","SOLUSD",1754871946981,4.11387511,182.87,182.86,0.7]
["bitfinex","SOLUSD",1754871947442,4.11387511,182.87,182.86,41.72]
["bitfinex","SOLUSD",1754871947443,0.03,182.87,182.86,41.72]
["bitfinex","SOLUSD",1754871947644,0.03,182.87,182.86,61.59488012]
["bitfinex","SOLUSD",1754871947844,0.03,182.87,182.86,68.50401919]
["bitfinex","SOLUSD",1754871948452,0.03,182.87,182.86,94.50401919]
["bitfinex","SOLUSD",1754871949648,1e-08,182.87,182.86,69.05088564]
["bitfinex","SOLUSD",1754871950051,0.03,182.89,182.88,6.20913907]
["bitfinex","SOLUSD",1754871950052,1e-08,182.89,182.88,6.20913907]
["bitfinex","SOLUSD",1754871950267,1e-08,182.89,182.88,47.12913907]
["bitfinex","SOLUSD",1754871950471,1e-08,182.89,182.88,62.93535464]
["bitfinex","SOLUSD",1754871951252,1e-08,182.89,182.88,68.95022777]
["bitfinex","SOLUSD",1754871951477,1e-08,182.89,182.88,68.40342113]
["bitfinex","SOLUSD",1754871952265,1e-08,182.89,182.88,62.19428206]
["bitfinex","SOLUSD",1754871952466,1e-08,182.89,182.88,68.40342113]
["bitfinex","SOLUSD",1754871952783,1e-08,182.89,182.88,62.19428206]
["bitfinex","SOLUSD",1754871953077,1e-08,182.89,182.88,62.11428206]
["bitfinex","SOLUSD",1754871953280,1e-08,182.89,182.88,68.32342113]
["bitfinex","SOLUSD",1754871956183,1e-08,182.89,182.88,62.11428206]
["bitfinex","SOLUSD",1754871956369,1e-08,182.89,182.88,68.32342113]
["bitfinex","SOLUSD",1754871956980,1e-08,182.89,182.88,61.41428206]
["bitfinex","SOLUSD",1754871957481,1e-08,182.89,182.88,67.62342113]
["bitfinex","SOLUSD",1754871957687,1e-08,182.89,182.88,68.32342113]
["bitfinex","SOLUSD",1754871958186,1e-08,182.89,182.88,62.11428206]
["bitfinex","SOLUSD",1754871958679,1e-08,182.89,182.88,61.41428206]
["bitfinex","SOLUSD",1754871958875,1e-08,182.89,182.88,68.32342113]
["bitfinex","SOLUSD",1754871959294,1e-08,182.89,182.88,62.11428206]
["bitfinex","SOLUSD",1754871959586,1e-08,182.89,182.88,68.32342113]
["bitfinex","SOLUSD",1754871962389,1e-08,182.89,182.88,21.27428206]
["bitfinex","SOLUSD",1754871962594,1e-08,182.89,182.88,20.57428206]
["bitfinex","SOLUSD",1754871962763,1e-08,182.89,182.84,0.7]
["bitfinex","SOLUSD",1754871962968,0.32000001,182.89,182.85,55.90621557]
["bitfinex","SOLUSD",1754871963161,1e-08,182.89,182.88,6.20913907]
["bitfinex","SOLUSD",1754871963389,1e-08,182.89,182.88,62.11535464]
["bitfinex","SOLUSD",1754871963563,1e-08,182.89,182.88,55.90621557]
["bitfinex","SOLUSD",1754871963771,1e-08,182.89,182.88,62.81535464]
["bitfinex","SOLUSD",1754871963972,1e-08,182.89,182.86,26.0]
["bitfinex","SOLUSD",1754871964196,1e-08,182.89,182.87,55.90621557]
["bitfinex","SOLUSD",1754871964397,0.32000001,182.89,182.87,40.8]
["bitfinex","SOLUSD",1754871964605,1e-08,182.89,182.87,40.8]
["bitfinex","SOLUSD",1754871964793,1e-08,182.89,182.87,46.96815717]
["bitfinex","SOLUSD",1754871965290,1e-08,182.89,182.87,46.26815717]
["bitfinex","SOLUSD",1754871965797,1e-08,182.89,182.87,40.8]
["bitfinex","SOLUSD",1754871967482,1e-08,182.89,182.87,46.96828943]
["bitfinex","SOLUSD",1754871967872,1e-08,182.89,182.88,15.80621557]
["bitfinex","SOLUSD",1754871968062,1e-08,182.89,182.88,19.75545035]
["bitfinex","SOLUSD",1754871968262,1e-08,182.89,182.88,15.80621557]
["bitfinex","SOLUSD",1754871968506,1e-08,182.89,182.88,40.74]
["bitfinex","SOLUSD",1754871968869,3.94923479,182.89,182.88,40.74]
["bitfinex","SOLUSD",1754871969068,4.26923479,182.89,182.87,40.76]
["bitfinex","SOLUSD",1754871969281,3.94923478,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871969994,4.26923478,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871970214,8.02695228,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871970388,8.02663659,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871970592,3.94923478,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871970924,1e-08,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754871971094,3.94923479,182.89,182.87,40.8]
["bitfinex","SOLUSD",1754871971291,3.94923478,182.88,182.87,40.8]
["bitfinex","SOLUSD",1754871971696,8.34678856,182.88,182.87,40.8]
["bitfinex","SOLUSD",1754871972314,3.94923478,182.88,182.87,40.8]
["bitfinex","SOLUSD",1754871972822,1e-08,182.89,182.87,41.5]
["bitfinex","SOLUSD",1754871973110,1e-08,182.89,182.88,6.16806649]
["bitfinex","SOLUSD",1754871974398,1e-08,182.89,182.88,21.27428206]
["bitfinex","SOLUSD",1754871974715,1e-08,182.89,182.88,51.22351684]
["bitfinex","SOLUSD",1754871975431,1e-08,182.89,182.88,47.27428206]
["bitfinex","SOLUSD",1754871975622,1e-08,182.89,182.88,51.22351684]
["bitfinex","SOLUSD",1754871975914,1e-08,182.89,182.88,47.27428206]
["bitfinex","SOLUSD",1754871976121,1e-08,182.89,182.88,51.22351684]
["bitfinex","SOLUSD",1754871977318,1e-08,182.89,182.88,47.27428206]
["bitfinex","SOLUSD",1754871977502,1e-08,182.89,182.88,51.22351684]
["bitfinex","SOLUSD",1754871979613,1e-08,182.89,182.88,47.27428206]
["bitfinex","SOLUSD",1754871979813,1e-08,182.89,182.88,51.22351684]
["bitfinex","SOLUSD",1754871980011,1e-08,182.89,182.88,41.10621557]
["bitfinex","SOLUSD",1754871980392,1e-08,182.89,182.88,66.62]
["bitfinex","SOLUSD",1754871980799,1e-08,182.89,182.88,26.0]
["bitfinex","SOLUSD",1754871981000,1e-08,182.89,182.88,66.6]
["bitfinex","SOLUSD",1754871981308,4.26923479,182.89,182.87,0.06]
["bitfinex","SOLUSD",1754871981507,8.02651622,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871981716,8.34651622,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871982496,14.36833954,182.88,182.87,0.06]
["bitfinex","SOLUSD",1754871982821,33.98540679,182.88,182.83,0.06]
["bitfinex","SOLUSD",1754871982999,3.94923478,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754871983495,4.20923478,182.84,182.81,0.06]
["bitfinex","SOLUSD",1754871983697,7.89846956,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871984003,11.975751,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871984193,10.57035331,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871984706,16.04021437,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871985720,16.0311405,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871987425,6.23307187,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871987617,6.7868287,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871988136,12.25668976,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871988431,0.55375683,182.84,182.81,0.76]
["bitfinex","SOLUSD",1754871988640,40.6,182.85,182.81,0.06]
["bitfinex","SOLUSD",1754871988641,6.23307187,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871990931,6.02306202,182.84,182.81,0.06]
["bitfinex","SOLUSD",1754871991117,0.55375683,182.84,182.81,0.06]
["bitfinex","SOLUSD",1754871991302,6.23307187,182.83,182.81,0.06]
["bitfinex","SOLUSD",1754871991507,6.23307187,182.83,182.81,0.77]
["bitfinex","SOLUSD",1754871991922,41.15375683,182.85,182.81,5.53013545]
["bitfinex","SOLUSD",1754871992147,6.23307187,182.85,182.82,0.71]
["bitfinex","SOLUSD",1754871992325,6.23307187,182.84,182.82,0.71]
["bitfinex","SOLUSD",1754871992528,0.55375683,182.86,182.82,0.71]
["bitfinex","SOLUSD",1754871993117,0.55375683,182.86,182.83,0.71]
["bitfinex","SOLUSD",1754871993317,0.55375683,182.86,182.84,0.71]
["bitfinex","SOLUSD",1754871993822,6.02254871,182.86,182.81,0.06]
["bitfinex","SOLUSD",1754871994624,6.23307187,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754871995014,6.23307187,182.83,182.81,0.06]
["bitfinex","SOLUSD",1754871995760,6.23307187,182.84,182.82,0.71]
["bitfinex","SOLUSD",1754871995920,0.55375683,182.86,182.82,0.71]
["bitfinex","SOLUSD",1754871995921,6.23307187,182.85,182.82,0.71]
["bitfinex","SOLUSD",1754871996754,0.55375683,182.86,182.83,0.71]
["bitfinex","SOLUSD",1754871996755,6.7868287,182.86,182.83,0.71]
["bitfinex","SOLUSD",1754871996928,6.7868287,182.86,182.83,6.17952521]
["bitfinex","SOLUSD",1754871997836,6.7868287,182.86,182.84,0.71]
["bitfinex","SOLUSD",1754871998632,6.7868287,182.86,182.81,0.06]
["bitfinex","SOLUSD",1754871998633,0.55375683,182.86,182.83,5.46955646]
["bitfinex","SOLUSD",1754871998858,6.7868287,182.87,182.85,0.71]
["bitfinex","SOLUSD",1754871999445,0.55375683,182.87,182.85,0.71]
["bitfinex","SOLUSD",1754871999626,6.7868287,182.87,182.82,5.46982846]
["bitfinex","SOLUSD",1754871999832,0.55375683,182.87,182.83,0.71]
["bitfinex","SOLUSD",1754872000039,6.7868287,182.87,182.82,11.70290033]
["bitfinex","SOLUSD",1754872000246,6.7868287,182.87,182.84,0.71]
["bitfinex","SOLUSD",1754872000846,6.7868287,182.87,182.82,11.70290033]
["bitfinex","SOLUSD",1754872000847,0.55375683,182.87,182.82,11.70290033]
["bitfinex","SOLUSD",1754872001064,6.23307187,182.87,182.85,0.71]
["bitfinex","SOLUSD",1754872001238,0.55375683,182.86,182.83,0.71]
["bitfinex","SOLUSD",1754872002159,0.55375683,182.86,182.84,0.71]
["bitfinex","SOLUSD",1754872003560,0.55375683,182.86,182.85,0.71]
["bitfinex","SOLUSD",1754872003729,6.23307187,182.87,182.85,0.71]
["bitfinex","SOLUSD",1754872003929,0.55375683,182.86,182.85,0.71]
["bitfinex","SOLUSD",1754872005263,0.55375683,182.86,182.83,0.71]
["bitfinex","SOLUSD",1754872005471,0.55375683,182.86,182.84,0.71]
["bitfinex","SOLUSD",1754872005978,1e-08,182.89,182.85,0.71]
["bitfinex","SOLUSD",1754872006143,1e-08,182.89,182.88,3.95078208]
["bitfinex","SOLUSD",1754872006783,1e-08,182.89,182.88,0.71]
["bitfinex","SOLUSD",1754872007882,1e-08,182.89,182.88,6.17806649]
["bitfinex","SOLUSD",1754872008083,1e-08,182.89,182.88,25.23506414]
["bitfinex","SOLUSD",1754872009371,1e-08,182.89,182.86,15.10621557]
["bitfinex","SOLUSD",1754872009572,1e-08,182.89,182.88,0.71]
["bitfinex","SOLUSD",1754872010565,1e-08,182.89,182.88,6.17806649]
["bitfinex","SOLUSD",1754872011368,1e-08,182.89,182.88,10.12884857]
["bitfinex","SOLUSD",1754872011575,1e-08,182.89,182.88,6.17806649]
["bitfinex","SOLUSD",1754872012081,1e-08,182.89,182.88,0.71]
["bitfinex","SOLUSD",1754872013154,1e-08,182.89,182.88,6.17806649]
["bitfinex","SOLUSD",1754872013353,1e-08,182.89,182.88,10.12884857]
["bitfinex","SOLUSD",1754872014088,1e-08,182.89,182.88,25.23506414]
["bitfinex","SOLUSD",1754872014878,1e-08,182.89,182.88,21.28428206]
["bitfinex","SOLUSD",1754872015050,1e-08,182.89,182.88,25.23506414]
["bitfinex","SOLUSD",1754872015772,1e-08,182.89,182.88,21.28428206]
["bitfinex","SOLUSD",1754872015955,1e-08,182.89,182.88,25.23506414]
["bitfinex","SOLUSD",1754872021486,1e-08,182.89,182.85,116.28]
["bitfinex","SOLUSD",1754872021695,1e-08,182.89,182.86,55.22621557]
["bitfinex","SOLUSD",1754872021880,1e-08,182.89,182.87,4.63078208]
["bitfinex","SOLUSD",1754872022284,1e-08,182.89,182.88,0.68]
["bitfinex","SOLUSD",1754872022588,1e-08,182.89,182.87,0.68]
["bitfinex","SOLUSD",1754872022794,1e-08,182.89,182.87,4.63078208]
["bitfinex","SOLUSD",1754872023094,1e-08,182.89,182.88,45.73699765]
["bitfinex","SOLUSD",1754872024297,1e-08,182.89,182.88,51.20506414]
["bitfinex","SOLUSD",1754872024802,1e-08,182.89,182.88,91.28506414]
["bitfinex","SOLUSD",1754872025288,1e-08,182.89,182.88,87.33428206]
["bitfinex","SOLUSD",1754872025463,1e-08,182.89,182.88,91.28506414]
["bitfinex","SOLUSD",1754872026568,1e-08,182.89,182.88,87.33428206]
["bitfinex","SOLUSD",1754872026776,1e-08,182.89,182.88,91.28506414]
["bitfinex","SOLUSD",1754872034304,0.03,182.93,182.92,41.10621557]
["bitfinex","SOLUSD",1754872034480,0.03,182.93,182.92,84.97699765]
["bitfinex","SOLUSD",1754872034687,0.03,182.93,182.92,85.65699765]
["bitfinex","SOLUSD",1754872035200,1e-08,182.93,182.92,85.65699765]
["bitfinex","SOLUSD",1754872035583,1e-08,182.93,182.92,91.12386841]
["bitfinex","SOLUSD",1754872038793,1e-08,182.93,182.92,87.17308633]
["bitfinex","SOLUSD",1754872038981,1e-08,182.93,182.92,91.12386841]
["bitfinex","SOLUSD",1754872039495,0.19000001,182.99,182.96,26.0]
["bitfinex","SOLUSD",1754872039800,4.06962322,182.98,182.91,15.10621557]
["bitfinex","SOLUSD",1754872040095,4.06962322,182.98,182.92,39.84]
["bitfinex","SOLUSD",1754872040096,3.95078208,182.94,182.92,39.84]
["bitfinex","SOLUSD",1754872040476,3.95078208,182.95,182.92,39.84]
["bitfinex","SOLUSD",1754872040898,0.55375683,182.99,182.92,39.84]
["bitfinex","SOLUSD",1754872041085,3.95078208,182.97,182.92,39.84]
["bitfinex","SOLUSD",1754872041411,4.14078208,182.96,182.92,39.84]
["bitfinex","SOLUSD",1754872041575,0.19,182.97,182.92,49.93754965]
["bitfinex","SOLUSD",1754872041782,0.19,182.96,182.92,45.30676757]
["bitfinex","SOLUSD",1754872042403,4.14078208,182.98,182.92,49.93754965]
["bitfinex","SOLUSD",1754872042594,4.07207783,182.97,182.93,15.10621557]
["bitfinex","SOLUSD",1754872042797,4.07207783,182.97,182.94,39.9]
["bitfinex","SOLUSD",1754872042978,0.19,182.96,182.94,39.9]
["bitfinex","SOLUSD",1754872044602,3.95078208,182.98,182.94,39.9]
["bitfinex","SOLUSD",1754872044907,3.95078208,182.98,182.94,45.36627002]
["bitfinex","SOLUSD",1754872044908,4.14078208,182.98,182.94,45.36627002]
["bitfinex","SOLUSD",1754872045200,4.14078208,182.98,182.94,39.9]
["bitfinex","SOLUSD",1754872045572,3.95078208,182.98,182.94,39.9]
["bitfinex","SOLUSD",1754872046292,3.95078208,182.98,182.94,45.36624193]
["bitfinex","SOLUSD",1754872046477,3.95078208,182.98,182.94,39.9]
["bitfinex","SOLUSD",1754872046679,3.95078208,183.0,182.95,0.68]
["bitfinex","SOLUSD",1754872046886,0.74375683,183.04,182.98,3.95078208]
["bitfinex","SOLUSD",1754872047074,4.07640494,183.03,182.98,43.79078208]
["bitfinex","SOLUSD",1754872047277,8.02718702,183.03,182.98,44.47078208]
["bitfinex","SOLUSD",1754872047509,4.07640494,183.02,182.98,44.47078208]
["bitfinex","SOLUSD",1754872047877,4.07640494,183.01,182.98,49.2557346]
["bitfinex","SOLUSD",1754872048107,3.95078208,183.04,182.99,0.68]
["bitfinex","SOLUSD",1754872048411,4.07554141,183.03,183.0,39.82]
["bitfinex","SOLUSD",1754872048584,0.84375683,183.06,183.0,39.82]
["bitfinex","SOLUSD",1754872048784,8.02762065,183.05,183.0,39.82]
["bitfinex","SOLUSD",1754872048996,8.02762065,183.04,183.0,39.82]
["bitfinex","SOLUSD",1754872049189,4.07683857,183.03,183.0,40.5]
["bitfinex","SOLUSD",1754872049508,4.14078208,183.05,183.0,40.5]
["bitfinex","SOLUSD",1754872049709,4.07583042,183.04,183.02,3.95078208]
["bitfinex","SOLUSD",1754872050009,0.1,183.06,183.03,10.10417564]
["bitfinex","SOLUSD",1754872050309,0.1,183.06,183.04,43.75078208]
["bitfinex","SOLUSD",1754872050610,0.1,183.06,183.04,40.49]
["bitfinex","SOLUSD",1754872050997,0.1,183.06,183.04,39.8]
["bitfinex","SOLUSD",1754872051601,0.29,183.06,183.03,39.78]
["bitfinex","SOLUSD",1754872051781,4.24078208,183.06,183.03,39.78]
["bitfinex","SOLUSD",1754872051985,8.02302707,183.05,183.03,39.78]
["bitfinex","SOLUSD",1754872052184,0.1,183.06,183.01,43.73078208]
["bitfinex","SOLUSD",1754872052390,0.1,183.06,183.02,0.69]
["bitfinex","SOLUSD",1754872052623,4.05078208,183.06,183.03,0.69]
["bitfinex","SOLUSD",1754872052913,4.07118641,183.05,183.01,39.78]
["bitfinex","SOLUSD",1754872053104,4.07118641,183.05,183.01,40.47]
["bitfinex","SOLUSD",1754872053289,0.1,183.06,183.02,0.69]
["bitfinex","SOLUSD",1754872053483,0.1,183.06,183.01,43.73078208]
["bitfinex","SOLUSD",1754872053484,0.1,183.06,183.03,4.64078208]
["bitfinex","SOLUSD",1754872053714,0.1,183.06,183.03,44.42078208]
["bitfinex","SOLUSD",1754872053886,0.1,183.06,183.05,3.95078208]
["bitfinex","SOLUSD",1754872054086,0.1,183.06,183.04,10.1039631]
["bitfinex","SOLUSD",1754872054281,0.1,183.06,183.04,9.4139631]
["bitfinex","SOLUSD",1754872054597,0.1,183.06,183.03,45.93356433]
["bitfinex","SOLUSD",1754872054926,3.95078208,183.05,183.03,39.78]
["bitfinex","SOLUSD",1754872055209,3.95078208,183.05,183.01,0.69]
["bitfinex","SOLUSD",1754872055210,0.1,183.06,183.01,49.88466592]
["bitfinex","SOLUSD",1754872055382,0.1,183.06,183.02,4.64078208]
["bitfinex","SOLUSD",1754872055582,0.1,183.06,183.03,43.77078208]
["bitfinex","SOLUSD",1754872055782,0.1,183.06,183.03,44.46078208]
["bitfinex","SOLUSD",1754872056091,0.1,183.06,183.05,3.95078208]
["bitfinex","SOLUSD",1754872056304,0.1,183.06,183.04,6.15328671]
["bitfinex","SOLUSD",1754872056603,0.1,183.06,183.05,0.69]
["bitfinex","SOLUSD",1754872056805,0.1,183.06,183.05,44.48078208]
["bitfinex","SOLUSD",1754872057204,0.1,183.06,183.05,40.53]
["bitfinex","SOLUSD",1754872058286,0.1,183.06,183.05,49.94377033]
["bitfinex","SOLUSD",1754872059716,0.1,183.06,183.05,65.0499859]
["bitfinex","SOLUSD",1754872060413,0.1,183.06,183.05,61.09920382]
["bitfinex","SOLUSD",1754872060713,0.1,183.06,183.05,65.0499859]
["bitfinex","SOLUSD",1754872061018,0.1,183.06,183.05,61.09920382]
["bitfinex","SOLUSD",1754872061194,0.1,183.06,183.05,65.1299859]
["bitfinex","SOLUSD",1754872061397,0.1,183.06,183.05,65.6299859]
["bitfinex","SOLUSD",1754872062611,0.1,183.06,183.05,40.42]
["bitfinex","SOLUSD",1754872063125,5.75268982,183.06,182.99,0.06]
["bitfinex","SOLUSD",1754872063342,3.95078208,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872063500,0.74375683,183.05,182.99,0.06]
["bitfinex","SOLUSD",1754872063826,3.95078208,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872064020,5.46388372,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872064215,5.65388372,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872064402,0.74375683,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872064601,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872064818,4.14078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872065023,8.19561901,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872065550,8.19593798,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872066103,9.70963677,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872066400,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872066621,0.55375683,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872066827,3.95078208,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872067023,4.50453891,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872067414,3.95078208,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872067614,0.55375683,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872067811,3.95078208,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872068013,3.95078208,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872069051,3.95078208,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754872069226,3.95078208,183.03,182.99,0.75]
["bitfinex","SOLUSD",1754872069431,3.95078208,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872069635,4.80279127,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872069636,0.55375683,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872069826,3.95078208,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872071345,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872071518,4.14078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872072144,3.95078208,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872072538,3.95078208,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872072846,3.95078208,183.02,182.99,0.75]
["bitfinex","SOLUSD",1754872073341,3.95078208,183.03,182.99,0.75]
["bitfinex","SOLUSD",1754872074441,0.55375683,183.04,182.99,0.06]
["bitfinex","SOLUSD",1754872074442,3.95078208,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754872075149,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872076137,0.55375683,183.05,182.99,0.75]
["bitfinex","SOLUSD",1754872076346,3.95078208,183.03,182.99,0.75]
["bitfinex","SOLUSD",1754872076651,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872078358,9.60526295,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872079230,5.46448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872079432,9.41526295,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872079665,9.60526295,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872080248,13.67120602,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872081026,14.22496285,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872081760,29.33117842,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872083455,25.38039634,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872083659,14.03496285,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872083889,10.08418077,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872084164,14.03496285,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872084768,3.95078208,183.0,182.99,0.74]
["bitfinex","SOLUSD",1754872084955,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872085641,3.95078208,183.0,182.99,0.74]
["bitfinex","SOLUSD",1754872086162,3.95078208,183.01,182.99,0.74]
["bitfinex","SOLUSD",1754872086342,3.95078208,183.0,182.99,0.74]
["bitfinex","SOLUSD",1754872087149,46.93765632,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872087352,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872087545,46.93765632,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872087749,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872088148,3.95078208,183.0,182.99,0.74]
["bitfinex","SOLUSD",1754872089448,46.93765632,183.02,182.99,0.74]
["bitfinex","SOLUSD",1754872089653,3.95078208,183.0,182.99,0.74]
["bitfinex","SOLUSD",1754872089853,4.50453891,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872090037,8.56943492,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872090944,14.03391579,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872093100,8.01567809,183.0,182.99,0.74]
["bitfinex","SOLUSD",1754872093377,50.33471078,183.02,182.99,0.74]
["bitfinex","SOLUSD",1754872093556,44.87078208,183.02,182.99,0.74]
["bitfinex","SOLUSD",1754872093758,40.92,183.02,182.99,0.74]
["bitfinex","SOLUSD",1754872093955,44.87078208,183.02,183.0,0.68]
["bitfinex","SOLUSD",1754872094280,44.87078208,183.02,183.01,0.68]
["bitfinex","SOLUSD",1754872094747,48.9366402,183.02,183.01,0.68]
["bitfinex","SOLUSD",1754872094948,40.92,183.02,183.01,0.68]
["bitfinex","SOLUSD",1754872095454,3.95078208,183.03,183.01,0.68]
["bitfinex","SOLUSD",1754872095655,3.95078208,183.03,183.02,0.68]
["bitfinex","SOLUSD",1754872095846,0.03,183.04,183.02,0.68]
["bitfinex","SOLUSD",1754872096053,0.03,183.04,182.99,9.47553446]
["bitfinex","SOLUSD",1754872096369,3.98078208,183.04,183.0,0.68]
["bitfinex","SOLUSD",1754872096567,3.98078208,183.04,183.01,0.68]
["bitfinex","SOLUSD",1754872096755,3.98078208,183.04,183.02,0.68]
["bitfinex","SOLUSD",1754872097684,3.98078208,183.04,182.99,0.74]
["bitfinex","SOLUSD",1754872097685,4.50453891,183.03,182.99,0.74]
["bitfinex","SOLUSD",1754872097970,3.95078208,183.02,183.0,0.68]
["bitfinex","SOLUSD",1754872098544,3.95078208,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754872098778,3.95078208,183.0,182.99,0.06]
["bitfinex","SOLUSD",1754872099459,3.95078208,183.01,182.99,0.74]
["bitfinex","SOLUSD",1754872099659,9.41499048,183.01,182.99,0.74]
["bitfinex","SOLUSD",1754872100169,3.95078208,183.01,182.99,0.74]
["bitfinex","SOLUSD",1754872100772,3.95078208,183.01,183.0,0.68]
["bitfinex","SOLUSD",1754872101251,0.03,183.04,183.0,6.14436359]
["bitfinex","SOLUSD",1754872101451,0.03,183.04,183.0,10.09514567]
["bitfinex","SOLUSD",1754872101770,0.03,183.04,183.01,0.68]
["bitfinex","SOLUSD",1754872102671,0.03,183.04,183.02,3.95078208]
["bitfinex","SOLUSD",1754872103045,0.03,183.04,183.03,0.68]
["bitfinex","SOLUSD",1754872103247,0.03,183.04,183.03,6.1435852]
["bitfinex","SOLUSD",1754872103466,0.03,183.04,183.03,10.09436728]
["bitfinex","SOLUSD",1754872104960,0.03,183.04,183.03,6.1435852]
["bitfinex","SOLUSD",1754872105171,0.03,183.04,183.03,0.68]
["bitfinex","SOLUSD",1754872105478,0.03,183.04,183.03,6.1435852]
["bitfinex","SOLUSD",1754872105660,0.03,183.04,183.03,0.68]
["bitfinex","SOLUSD",1754872105863,0.03,183.04,183.01,0.68]
["bitfinex","SOLUSD",1754872105864,3.98078208,183.04,183.01,0.68]
["bitfinex","SOLUSD",1754872106163,3.98078208,183.04,182.99,4.01078208]
["bitfinex","SOLUSD",1754872106164,3.98078208,183.04,183.02,0.68]
["bitfinex","SOLUSD",1754872106375,0.03,183.04,183.02,0.68]
["bitfinex","SOLUSD",1754872107370,0.03,183.04,183.03,0.68]
["bitfinex","SOLUSD",1754872110656,0.03,183.04,183.03,4.63078208]
["bitfinex","SOLUSD",1754872110854,0.03,183.04,183.03,10.09436728]
["bitfinex","SOLUSD",1754872111254,0.03,183.04,183.03,6.1435852]
["bitfinex","SOLUSD",1754872111477,0.03,183.04,183.03,10.09436728]
["bitfinex","SOLUSD",1754872112057,0.03,183.04,183.03,25.20058285]
["bitfinex","SOLUSD",1754872112488,0.03,183.04,183.03,66.28694137]
["bitfinex","SOLUSD",1754872112658,0.1,183.06,183.05,45.05699765]
["bitfinex","SOLUSD",1754872113053,0.1,183.06,183.05,45.77699765]
["bitfinex","SOLUSD",1754872113472,1e-08,183.06,183.05,46.32329647]
["bitfinex","SOLUSD",1754872114283,1e-08,183.06,183.05,42.37251439]
["bitfinex","SOLUSD",1754872114464,1e-08,183.06,183.05,51.78628472]
["bitfinex","SOLUSD",1754872115603,1e-08,183.06,183.05,51.2399859]
["bitfinex","SOLUSD",1754872116483,1e-08,183.06,183.05,47.28920382]
["bitfinex","SOLUSD",1754872116692,1e-08,183.06,183.05,51.2399859]
["bitfinex","SOLUSD",1754872119484,1e-08,183.06,183.05,91.6599859]
["bitfinex","SOLUSD",1754872119878,0.03,183.11,183.1,15.10621557]
["bitfinex","SOLUSD",1754872120174,0.03,183.11,183.1,59.47699765]
["bitfinex","SOLUSD",1754872120490,0.03,183.11,183.1,60.19699765]
["bitfinex","SOLUSD",1754872121788,0.03,183.11,183.1,65.6584941]
["bitfinex","SOLUSD",1754872124774,0.55375683,183.21,183.1,65.6584941]
["bitfinex","SOLUSD",1754872124775,0.55375683,183.26,183.14,15.10621557]
["bitfinex","SOLUSD",1754872125099,3.95078208,183.19,183.15,40.4]
["bitfinex","SOLUSD",1754872125407,4.17078208,183.21,183.15,49.81064434]
["bitfinex","SOLUSD",1754872125577,4.17078208,183.24,183.18,3.95078208]
["bitfinex","SOLUSD",1754872125775,4.17078208,183.24,183.19,3.95078208]
["bitfinex","SOLUSD",1754872126381,3.95078208,183.23,183.17,41.14]
["bitfinex","SOLUSD",1754872126595,3.95078208,183.22,183.17,45.09078208]
["bitfinex","SOLUSD",1754872126783,4.17078208,183.22,183.18,40.38]
["bitfinex","SOLUSD",1754872127375,0.22,183.22,183.18,40.38]
["bitfinex","SOLUSD",1754872127575,4.17078208,183.22,183.18,40.38]
["bitfinex","SOLUSD",1754872127792,4.17078208,183.21,183.18,40.38]
["bitfinex","SOLUSD",1754872127991,4.17078208,183.21,183.17,5.4592464]
["bitfinex","SOLUSD",1754872128198,0.22,183.2,183.17,40.38]
["bitfinex","SOLUSD",1754872128782,5.4579316,183.22,183.15,10.13072213]
["bitfinex","SOLUSD",1754872128783,3.95078208,183.18,183.15,66.4]
["bitfinex","SOLUSD",1754872128979,4.17078208,183.19,183.15,40.4]
["bitfinex","SOLUSD",1754872129189,3.95078208,183.17,183.13,5.46057237]
["bitfinex","SOLUSD",1754872129387,3.95078208,183.17,183.12,6.18082511]
["bitfinex","SOLUSD",1754872129592,4.17078208,183.17,183.13,40.38]
["bitfinex","SOLUSD",1754872130089,3.95078208,183.17,183.13,40.38]
["bitfinex","SOLUSD",1754872130305,0.22,183.19,183.13,40.38]
["bitfinex","SOLUSD",1754872130619,3.95078208,183.17,183.13,40.38]
["bitfinex","SOLUSD",1754872131007,3.95078208,183.16,183.13,40.38]
["bitfinex","SOLUSD",1754872131178,3.95078208,183.17,183.13,40.38]
["bitfinex","SOLUSD",1754872131595,3.95078208,183.17,183.13,46.56052996]
["bitfinex","SOLUSD",1754872131786,3.95078208,183.18,183.13,46.56052996]
["bitfinex","SOLUSD",1754872132000,3.95078208,183.18,183.14,0.72]
["bitfinex","SOLUSD",1754872132508,3.95078208,183.18,183.15,0.72]
["bitfinex","SOLUSD",1754872132878,3.95078208,183.19,183.16,0.72]
["bitfinex","SOLUSD",1754872133192,3.95078208,183.18,183.13,50.51131204]
["bitfinex","SOLUSD",1754872133704,0.22,183.19,183.13,46.56052996]
["bitfinex","SOLUSD",1754872133906,3.95078208,183.18,183.14,0.72]
["bitfinex","SOLUSD",1754872134085,3.95078208,183.18,183.14,6.18011514]
["bitfinex","SOLUSD",1754872134399,3.95078208,183.2,183.15,0.72]
["bitfinex","SOLUSD",1754872134606,3.95078208,183.2,183.16,0.72]
["bitfinex","SOLUSD",1754872135111,3.95078208,183.19,183.14,6.18011514]
["bitfinex","SOLUSD",1754872136407,3.95078208,183.19,183.15,0.72]
["bitfinex","SOLUSD",1754872136785,5.45853769,183.2,183.15,0.72]
["bitfinex","SOLUSD",1754872136986,3.95078208,183.19,183.15,0.72]
["bitfinex","SOLUSD",1754872137605,5.67828868,183.21,183.16,0.72]
["bitfinex","SOLUSD",1754872137787,3.95078208,183.19,183.16,0.72]
["bitfinex","SOLUSD",1754872138585,5.67828868,183.21,183.16,0.72]
["bitfinex","SOLUSD",1754872138808,3.95078208,183.19,183.16,0.72]
["bitfinex","SOLUSD",1754872139308,3.95078208,183.19,183.14,50.37100045]
["bitfinex","SOLUSD",1754872139612,3.95078208,183.19,183.15,0.72]
["bitfinex","SOLUSD",1754872140104,5.67827747,183.21,183.15,0.72]
["bitfinex","SOLUSD",1754872140413,3.95078208,183.19,183.15,0.72]
["bitfinex","SOLUSD",1754872140787,3.95078208,183.17,183.14,40.24]
["bitfinex","SOLUSD",1754872141194,3.95078208,183.16,183.14,40.24]
["bitfinex","SOLUSD",1754872141406,0.22,183.16,183.11,6.18111815]
["bitfinex","SOLUSD",1754872141708,3.95078208,183.13,183.1,26.0]
["bitfinex","SOLUSD",1754872141913,3.95078208,183.13,183.1,26.72]
["bitfinex","SOLUSD",1754872142115,3.95078208,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754872142296,0.22,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754872142611,3.95078208,183.15,183.12,0.72]
["bitfinex","SOLUSD",1754872143011,3.95078208,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754872143200,3.95078208,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754872145203,13.64777814,183.18,183.11,0.06]
["bitfinex","SOLUSD",1754872145204,0.55375683,183.17,183.11,0.06]
["bitfinex","SOLUSD",1754872145409,4.06156885,183.16,183.11,0.06]
["bitfinex","SOLUSD",1754872145601,4.50453891,183.2,183.15,3.95078208]
["bitfinex","SOLUSD",1754872145799,9.96329685,183.2,183.15,0.72]
["bitfinex","SOLUSD",1754872146114,4.06039895,183.19,183.15,0.72]
["bitfinex","SOLUSD",1754872146329,3.95078208,183.18,183.13,0.72]
["bitfinex","SOLUSD",1754872146617,3.95078208,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754872146821,4.06039895,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754872147119,4.06039895,183.14,183.11,0.78]
["bitfinex","SOLUSD",1754872147323,9.96445923,183.16,183.11,0.78]
["bitfinex","SOLUSD",1754872147620,4.06337537,183.15,183.11,4.73078208]
["bitfinex","SOLUSD",1754872148131,4.06337537,183.15,183.11,0.78]
["bitfinex","SOLUSD",1754872148631,8.01415745,183.15,183.11,0.78]
["bitfinex","SOLUSD",1754872148797,4.06337537,183.14,183.11,0.78]
["bitfinex","SOLUSD",1754872148991,3.95078208,183.15,183.11,0.78]
["bitfinex","SOLUSD",1754872149192,4.06574562,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754872149389,8.57028453,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754872149617,4.06574562,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754872149925,3.95078208,183.17,183.12,4.67078208]
["bitfinex","SOLUSD",1754872150229,4.06627218,183.16,183.12,4.67078208]
["bitfinex","SOLUSD",1754872150589,4.72453891,183.17,183.12,0.72]
["bitfinex","SOLUSD",1754872150812,4.06736567,183.16,183.12,0.72]
["bitfinex","SOLUSD",1754872151688,4.06736567,183.16,183.12,6.18079793]
["bitfinex","SOLUSD",1754872152109,4.06736567,183.16,183.12,10.13158001]
["bitfinex","SOLUSD",1754872152306,9.40992904,183.18,183.12,10.13158001]
["bitfinex","SOLUSD",1754872152307,4.07079833,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872152508,3.95078208,183.17,183.13,0.72]
["bitfinex","SOLUSD",1754872152794,4.07066518,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872153297,4.07066518,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872153496,3.95078208,183.17,183.13,0.72]
["bitfinex","SOLUSD",1754872153708,4.07263504,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872153914,8.02341712,183.16,183.11,10.19195896]
["bitfinex","SOLUSD",1754872154227,4.07263504,183.15,183.11,10.19195896]
["bitfinex","SOLUSD",1754872154406,3.95078208,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754872154808,8.79954649,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754872155014,4.07500758,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754872155721,8.02578966,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754872155931,4.62876441,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754872156100,4.07500758,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754872156933,8.02578966,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754872157313,4.07500758,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754872157936,3.95078208,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754872158138,4.07897677,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754872158537,4.07897677,183.13,183.11,0.78]
["bitfinex","SOLUSD",1754872158936,4.07897677,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754872159543,4.07897677,183.13,183.12,4.67078208]
["bitfinex","SOLUSD",1754872159713,3.95078208,183.17,183.12,0.72]
["bitfinex","SOLUSD",1754872159911,4.07906778,183.16,183.12,4.67078208]
["bitfinex","SOLUSD",1754872160113,4.07906778,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872160312,4.07906778,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872160510,9.96371459,183.18,183.13,0.72]
["bitfinex","SOLUSD",1754872160716,4.0793685,183.17,183.13,0.72]
["bitfinex","SOLUSD",1754872160914,4.0793685,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872161132,4.0793685,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872161331,9.96371459,183.18,183.13,0.72]
["bitfinex","SOLUSD",1754872161652,4.07980785,183.17,183.13,0.72]
["bitfinex","SOLUSD",1754872161827,4.07980785,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872162026,4.07980785,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872162337,4.07980785,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872162511,4.07980785,183.17,183.13,0.72]
["bitfinex","SOLUSD",1754872162712,4.07980785,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872163024,4.07980785,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872163224,4.07980785,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872163421,4.07980785,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872163738,4.07980785,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872163909,4.07980785,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872164721,4.07980785,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872164920,4.07980785,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872165140,4.07980785,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872165536,4.07980785,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872165746,4.07980785,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872165916,4.07980785,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872166517,4.07980785,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872166745,4.07980785,183.15,183.14,0.72]
["bitfinex","SOLUSD",1754872167143,4.07980785,183.15,183.12,5.46082783]
["bitfinex","SOLUSD",1754872167339,4.07980785,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872167520,4.07980785,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872167845,4.07980785,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872168047,4.07980785,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872168242,4.07980785,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872168429,4.08212672,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872168633,4.08212672,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872169334,4.08212672,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872169541,4.08212672,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872169750,4.08212672,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872169928,4.08212672,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872170128,4.08212672,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872170323,3.98078208,183.17,183.13,0.72]
["bitfinex","SOLUSD",1754872170629,8.03328699,183.16,183.13,0.72]
["bitfinex","SOLUSD",1754872170823,4.08250491,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872171133,4.08250491,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872171342,4.08250491,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872171525,4.08250491,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872172143,4.08250491,183.15,183.13,0.72]
["bitfinex","SOLUSD",1754872172352,4.08250491,183.14,183.13,0.72]
["bitfinex","SOLUSD",1754872172532,4.08250491,183.14,183.13,6.18059425]
["bitfinex","SOLUSD",1754872172737,4.08250491,183.15,183.13,6.18059425]
["bitfinex","SOLUSD",1754872172937,4.08250491,183.14,183.13,9.41137633]
["bitfinex","SOLUSD",1754872173150,0.03,183.17,183.13,9.41137633]
["bitfinex","SOLUSD",1754872173444,4.08433813,183.16,183.14,0.68]
["bitfinex","SOLUSD",1754872173651,4.08433813,183.15,183.14,0.68]
["bitfinex","SOLUSD",1754872173835,4.08433813,183.15,183.13,9.41137633]
["bitfinex","SOLUSD",1754872174036,0.03,183.17,183.13,9.41137633]
["bitfinex","SOLUSD",1754872174230,4.085306,183.16,183.13,9.41137633]
["bitfinex","SOLUSD",1754872174431,4.085306,183.15,183.14,6.14030359]
["bitfinex","SOLUSD",1754872176530,4.08581995,183.15,183.14,6.14030359]
["bitfinex","SOLUSD",1754872178447,4.08581995,183.15,183.14,10.09108567]
["bitfinex","SOLUSD",1754872179444,0.03,183.17,183.14,10.09108567]
["bitfinex","SOLUSD",1754872179646,4.08603914,183.16,183.15,3.95078208]
["bitfinex","SOLUSD",1754872179955,4.08603914,183.16,183.15,4.63078208]
["bitfinex","SOLUSD",1754872180152,4.08603914,183.16,183.15,0.68]
["bitfinex","SOLUSD",1754872180336,4.08603914,183.16,183.15,4.63078208]
["bitfinex","SOLUSD",1754872180939,4.08603914,183.16,183.15,10.09078754]
["bitfinex","SOLUSD",1754872181136,4.08603914,183.16,183.15,6.14000546]
["bitfinex","SOLUSD",1754872181633,4.08603914,183.16,183.15,10.09078754]
["bitfinex","SOLUSD",1754872181836,0.03,183.17,183.15,25.19700311]
["bitfinex","SOLUSD",1754872182145,0.03,183.17,183.16,4.63078208]
["bitfinex","SOLUSD",1754872183047,0.03,183.17,183.16,10.09048943]
["bitfinex","SOLUSD",1754872185135,0.03,183.17,183.16,6.13970735]
["bitfinex","SOLUSD",1754872185429,0.03,183.17,183.16,10.09048943]
["bitfinex","SOLUSD",1754872186938,0.03,183.17,183.15,3.95078208]
["bitfinex","SOLUSD",1754872187137,0.03,183.17,183.14,10.09108567]
["bitfinex","SOLUSD",1754872187350,0.03,183.17,183.13,3.95078208]
["bitfinex","SOLUSD",1754872187533,0.03,183.17,183.12,39.78]
["bitfinex","SOLUSD",1754872187534,8.28256854,183.17,183.12,4.63078208]
["bitfinex","SOLUSD",1754872187742,4.20078208,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754872188055,0.25,183.17,183.12,4.63078208]
["bitfinex","SOLUSD",1754872188451,0.25,183.17,183.13,6.14052715]
["bitfinex","SOLUSD",1754872188850,0.25,183.17,183.13,0.68]
["bitfinex","SOLUSD",1754872189045,0.25,183.17,183.12,9.41160473]
["bitfinex","SOLUSD",1754872189450,4.082494,183.16,183.12,10.09160473]
["bitfinex","SOLUSD",1754872189767,4.20078208,183.17,183.12,10.09160473]
["bitfinex","SOLUSD",1754872189942,4.08241663,183.16,183.12,10.09160473]
["bitfinex","SOLUSD",1754872190545,8.25319871,183.16,183.11,0.06]
["bitfinex","SOLUSD",1754872190862,8.25319871,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754872191159,4.08241663,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754872191363,4.08241663,183.14,183.12,0.68]
["bitfinex","SOLUSD",1754872191541,9.99396861,183.17,183.12,4.63078208]
["bitfinex","SOLUSD",1754872191741,4.08305832,183.16,183.12,4.63078208]
["bitfinex","SOLUSD",1754872191952,4.08305832,183.15,183.13,0.68]
["bitfinex","SOLUSD",1754872192157,9.99396861,183.17,183.13,0.68]
["bitfinex","SOLUSD",1754872192352,4.08327868,183.16,183.13,0.68]
["bitfinex","SOLUSD",1754872192550,4.08327868,183.15,183.13,0.68]
["bitfinex","SOLUSD",1754872192751,0.58375683,183.17,183.13,0.68]
["bitfinex","SOLUSD",1754872193042,4.30328113,183.16,183.11,5.52118645]
["bitfinex","SOLUSD",1754872193241,4.08328113,183.15,183.11,9.47196853]
["bitfinex","SOLUSD",1754872193441,4.08328113,183.14,183.12,0.68]
["bitfinex","SOLUSD",1754872193666,9.99395951,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754872193877,4.0834585,183.16,183.12,4.63078208]
["bitfinex","SOLUSD",1754872194164,4.0834585,183.15,183.13,0.68]
["bitfinex","SOLUSD",1754872194346,4.53453891,183.17,183.13,0.68]
["bitfinex","SOLUSD",1754872194557,4.08362678,183.16,183.13,0.68]
["bitfinex","SOLUSD",1754872194750,4.08362678,183.15,183.13,0.68]
["bitfinex","SOLUSD",1754872194951,4.53453891,183.17,183.12,9.41143322]
["bitfinex","SOLUSD",1754872194952,0.03,183.17,183.12,9.41143322]
["bitfinex","SOLUSD",1754872195161,4.08362681,183.16,183.14,0.68]
["bitfinex","SOLUSD",1754872195361,4.08362681,183.15,183.14,0.68]
["bitfinex","SOLUSD",1754872195959,4.08362681,183.15,183.12,10.09143322]
["bitfinex","SOLUSD",1754872196173,0.58375683,183.17,183.12,10.09143322]
["bitfinex","SOLUSD",1754872196391,4.08359198,183.16,183.12,10.09143322]
["bitfinex","SOLUSD",1754872196573,4.08359198,183.15,183.12,10.09143322]
["bitfinex","SOLUSD",1754872196752,4.08401795,183.14,183.12,0.68]
["bitfinex","SOLUSD",1754872196953,9.99397397,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754872197153,4.08388879,183.16,183.12,0.68]
["bitfinex","SOLUSD",1754872197377,10.21397397,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754872197378,4.08388879,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754872197579,10.21397397,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754872197772,4.08391559,183.16,183.12,0.68]
["bitfinex","SOLUSD",1754872197973,4.08391559,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754872198282,10.21397397,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754872198483,4.08394445,183.16,183.12,0.68]
["bitfinex","SOLUSD",1754872198785,4.08394445,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754872198959,10.21397397,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754872199159,4.083942,183.16,183.12,0.68]
["bitfinex","SOLUSD",1754872199377,4.083942,183.15,183.12,0.68]
["bitfinex","SOLUSD",1754872199575,10.21397397,183.17,183.12,0.68]
["bitfinex","SOLUSD",1754872199755,4.30400786,183.16,183.11,9.47189162]
["bitfinex","SOLUSD",1754872199955,4.08400786,183.15,183.12,0.71]
["bitfinex","SOLUSD",1754872200153,4.08437074,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754872200356,3.95078208,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754872200568,8.03515282,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754872200760,3.95078208,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754872201063,4.63812757,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754872201268,4.08437074,183.08,183.07,4.72078208]
["bitfinex","SOLUSD",1754872201467,6.0148727,183.12,183.07,4.72078208]
["bitfinex","SOLUSD",1754872201670,4.08406546,183.11,183.07,0.06]
["bitfinex","SOLUSD",1754872201969,4.08406546,183.1,183.09,3.95078208]
["bitfinex","SOLUSD",1754872202364,39.78,183.13,183.09,3.95078208]
["bitfinex","SOLUSD",1754872202687,39.78,183.13,183.11,3.95078208]
["bitfinex","SOLUSD",1754872202688,4.08347393,183.12,183.11,3.95078208]
["bitfinex","SOLUSD",1754872203200,5.48945951,183.17,183.11,4.66078208]
["bitfinex","SOLUSD",1754872203371,4.08313585,183.16,183.12,0.71]
["bitfinex","SOLUSD",1754872203565,4.08313585,183.15,183.13,0.71]
["bitfinex","SOLUSD",1754872203885,4.08313585,183.15,183.1,3.95078208]
["bitfinex","SOLUSD",1754872203886,4.73689268,183.14,183.1,3.95078208]
["bitfinex","SOLUSD",1754872204071,3.95078208,183.12,183.07,4.72078208]
["bitfinex","SOLUSD",1754872204384,4.08313585,183.11,183.07,4.01078208]
["bitfinex","SOLUSD",1754872204563,4.05078208,183.13,183.08,4.66078208]
["bitfinex","SOLUSD",1754872204764,8.58800489,183.12,183.07,4.01078208]
["bitfinex","SOLUSD",1754872204965,4.08346598,183.11,183.08,4.66078208]
["bitfinex","SOLUSD",1754872205271,4.08346598,183.11,183.09,0.71]
["bitfinex","SOLUSD",1754872205470,4.08346598,183.11,183.07,4.72078208]
["bitfinex","SOLUSD",1754872205876,9.54468894,183.11,183.07,4.72078208]
["bitfinex","SOLUSD",1754872206067,4.08346598,183.1,183.07,4.72078208]
["bitfinex","SOLUSD",1754872206471,3.95078208,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754872206674,0.55375683,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754872206881,4.6367076,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754872207269,4.08295077,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754872207476,13.59429614,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754872207682,53.37429614,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754872208219,68.48051171,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754872209596,25.10621557,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754872209815,23.00777973,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754872210019,27.08920072,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754872210186,29.11032456,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754872210382,33.69553269,183.04,183.01,0.06]
["bitfinex","SOLUSD",1754872210683,19.05699765,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754872210882,23.69217547,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754872211103,49.79217547,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754872211507,55.25605919,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754872212001,85.25605919,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754872212395,45.05699765,183.0,182.95,0.06]
["bitfinex","SOLUSD",1754872212599,49.69217547,183.0,182.95,0.06]
["bitfinex","SOLUSD",1754872212909,49.79217547,183.0,182.95,0.06]
["bitfinex","SOLUSD",1754872213092,47.90043548,183.0,182.95,0.06]
["bitfinex","SOLUSD",1754872213296,81.95897515,183.0,182.95,0.06]
["bitfinex","SOLUSD",1754872213495,19.05699765,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754872213812,41.10621557,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754872214013,49.66492888,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754872214192,30.60793123,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754872214393,40.33375683,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754872215099,40.33375683,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754872215888,0.55375683,182.98,182.95,4.72078208]
["bitfinex","SOLUSD",1754872216097,39.78,182.98,182.97,3.95078208]
["bitfinex","SOLUSD",1754872216305,39.78,182.98,182.97,0.71]
["bitfinex","SOLUSD",1754872216626,39.78,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754872216828,39.78,182.98,182.96,0.71]
["bitfinex","SOLUSD",1754872216989,0.55375683,183.0,182.97,3.95078208]
["bitfinex","SOLUSD",1754872217189,39.8,183.01,182.98,0.71]
["bitfinex","SOLUSD",1754872217405,39.8,183.01,182.99,3.95078208]
["bitfinex","SOLUSD",1754872217718,39.8,183.01,183.0,0.71]
["bitfinex","SOLUSD",1754872217907,39.8,183.01,183.0,4.66078208]
["bitfinex","SOLUSD",1754872218418,0.55375683,183.04,183.0,4.66078208]
["bitfinex","SOLUSD",1754872218419,39.8,183.04,183.0,4.66078208]
["bitfinex","SOLUSD",1754872218624,0.55375683,183.03,183.0,0.71]
["bitfinex","SOLUSD",1754872218793,39.8,183.04,182.99,3.95078208]
["bitfinex","SOLUSD",1754872218794,39.8,183.04,183.01,4.66078208]
["bitfinex","SOLUSD",1754872218998,0.55375683,183.03,183.02,0.71]
["bitfinex","SOLUSD",1754872219214,39.8,183.04,183.02,0.71]
["bitfinex","SOLUSD",1754872219411,0.55375683,183.03,182.99,3.95078208]
["bitfinex","SOLUSD",1754872219596,0.55375683,183.03,183.0,4.66078208]
["bitfinex","SOLUSD",1754872219803,0.55375683,183.04,183.01,0.71]
["bitfinex","SOLUSD",1754872220002,0.55375683,183.04,183.01,3.95078208]
["bitfinex","SOLUSD",1754872220215,0.55375683,183.04,183.02,0.71]
["bitfinex","SOLUSD",1754872220423,0.55375683,183.04,182.99,4.66078208]
["bitfinex","SOLUSD",1754872220605,0.65375683,183.04,182.97,0.71]
["bitfinex","SOLUSD",1754872220797,3.95078208,183.02,182.97,0.71]
["bitfinex","SOLUSD",1754872220995,0.55375683,183.01,182.98,0.71]
["bitfinex","SOLUSD",1754872221628,6.01813087,183.01,182.98,0.71]
["bitfinex","SOLUSD",1754872221929,3.95078208,182.99,182.95,0.06]
["bitfinex","SOLUSD",1754872222122,44.28453891,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754872222420,3.95078208,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754872222732,0.55375683,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754872222909,4.50453891,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754872223296,0.55375683,182.96,182.95,0.77]
["bitfinex","SOLUSD",1754872223518,0.55375683,182.97,182.95,0.77]
["bitfinex","SOLUSD",1754872223696,39.78,182.98,182.96,4.66078208]
["bitfinex","SOLUSD",1754872224017,31.89544883,183.09,182.97,4.66078208]
["bitfinex","SOLUSD",1754872224018,4.010782,183.05,182.97,4.66078208]
["bitfinex","SOLUSD",1754872224320,0.55375683,183.04,183.01,3.95078208]
["bitfinex","SOLUSD",1754872224622,30.0,183.02,182.99,0.71]
["bitfinex","SOLUSD",1754872224822,0.55375683,183.01,182.97,0.71]
["bitfinex","SOLUSD",1754872224996,0.55375683,183.01,182.98,4.66078208]
["bitfinex","SOLUSD",1754872225201,0.55375683,183.04,183.0,3.95078208]
["bitfinex","SOLUSD",1754872225503,0.55375683,183.04,183.01,4.66078208]
["bitfinex","SOLUSD",1754872225817,0.55375683,183.04,183.01,0.71]
["bitfinex","SOLUSD",1754872226018,6.01721509,183.04,183.01,0.71]
["bitfinex","SOLUSD",1754872226320,6.01721509,183.04,183.02,0.71]
["bitfinex","SOLUSD",1754872226998,6.01721509,183.04,183.0,3.95078208]
["bitfinex","SOLUSD",1754872226999,9.96799717,183.04,182.99,4.66078208]
["bitfinex","SOLUSD",1754872227321,3.95078208,183.03,182.95,0.06]
["bitfinex","SOLUSD",1754872227522,4.50453891,183.02,182.98,0.71]
["bitfinex","SOLUSD",1754872228025,4.50453891,183.02,182.95,5.52590558]
["bitfinex","SOLUSD",1754872228026,0.55375683,183.02,182.99,4.66078208]
["bitfinex","SOLUSD",1754872228264,0.55375683,183.03,183.0,0.71]
["bitfinex","SOLUSD",1754872228414,4.50453891,183.03,182.98,3.95078208]
["bitfinex","SOLUSD",1754872228594,0.55375683,183.03,182.98,4.66078208]
["bitfinex","SOLUSD",1754872228942,0.55375683,183.03,182.99,0.71]
["bitfinex","SOLUSD",1754872229097,0.55375683,183.03,183.0,4.66078208]
["bitfinex","SOLUSD",1754872229298,6.01730637,183.04,183.01,4.66078208]
["bitfinex","SOLUSD",1754872229516,0.03,183.02,183.01,3.95078208]
["bitfinex","SOLUSD",1754872229726,0.03,183.02,183.0,3.95078208]
["bitfinex","SOLUSD",1754872230126,0.03,183.02,183.01,4.61078208]
["bitfinex","SOLUSD",1754872230420,0.03,183.02,183.01,0.66]
["bitfinex","SOLUSD",1754872230634,0.03,183.02,183.01,4.61078208]
["bitfinex","SOLUSD",1754872231904,0.03,183.02,183.01,0.66]
["bitfinex","SOLUSD",1754872232133,0.58375683,183.02,182.99,4.61078208]
["bitfinex","SOLUSD",1754872232326,0.58375683,183.02,182.99,0.66]
["bitfinex","SOLUSD",1754872233019,0.58375683,183.02,182.99,4.61078208]
["bitfinex","SOLUSD",1754872233221,0.03,183.02,183.0,0.66]
["bitfinex","SOLUSD",1754872233548,0.55375683,183.01,183.0,0.66]
["bitfinex","SOLUSD",1754872233751,0.03,183.02,182.97,0.06]
["bitfinex","SOLUSD",1754872234046,5.46448087,183.0,182.98,0.66]
["bitfinex","SOLUSD",1754872234344,5.46448087,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754872234651,5.46448087,183.0,182.97,0.72]
["bitfinex","SOLUSD",1754872235526,3.98078208,183.02,182.99,3.95078208]
["bitfinex","SOLUSD",1754872235527,0.03,183.02,182.99,3.95078208]
["bitfinex","SOLUSD",1754872235857,0.03,183.02,183.01,3.95078208]
["bitfinex","SOLUSD",1754872236023,0.03,183.02,183.01,4.61078208]
["bitfinex","SOLUSD",1754872236651,0.03,183.02,183.01,0.66]
["bitfinex","SOLUSD",1754872237149,0.03,183.02,183.01,4.61078208]
["bitfinex","SOLUSD",1754872237522,0.03,183.02,183.01,0.66]
["bitfinex","SOLUSD",1754872237834,0.03,183.02,183.01,4.61078208]
["bitfinex","SOLUSD",1754872240033,0.03,183.02,182.99,0.66]
["bitfinex","SOLUSD",1754872240348,0.03,183.02,183.0,3.95078208]
["bitfinex","SOLUSD",1754872240518,0.03,183.02,182.97,5.52512191]
["bitfinex","SOLUSD",1754872240722,0.03,183.02,182.98,3.95078208]
["bitfinex","SOLUSD",1754872240920,0.03,183.02,182.98,0.66]
["bitfinex","SOLUSD",1754872241145,4.08262322,183.02,182.99,0.66]
["bitfinex","SOLUSD",1754872241335,0.55375683,183.01,183.0,0.66]
["bitfinex","SOLUSD",1754872241751,0.55375683,183.01,182.98,3.95078208]
["bitfinex","SOLUSD",1754872242137,0.55375683,183.01,182.98,4.61078208]
["bitfinex","SOLUSD",1754872242449,0.58375683,183.02,182.99,0.66]
["bitfinex","SOLUSD",1754872242653,6.04773145,183.02,182.99,0.66]
["bitfinex","SOLUSD",1754872242824,6.04773145,183.02,183.01,3.95078208]
["bitfinex","SOLUSD",1754872242825,0.03,183.02,183.01,3.95078208]
["bitfinex","SOLUSD",1754872243024,0.03,183.02,183.01,4.61078208]
["bitfinex","SOLUSD",1754872243621,0.03,183.02,183.01,0.66]
["bitfinex","SOLUSD",1754872243923,4.0887511,183.02,183.01,0.66]
["bitfinex","SOLUSD",1754872244120,4.0887511,183.02,183.01,4.61078208]
["bitfinex","SOLUSD",1754872244332,0.03,183.02,183.01,0.66]
["bitfinex","SOLUSD",1754872244822,0.58375683,183.02,182.99,0.66]
["bitfinex","SOLUSD",1754872245053,4.0587511,183.01,182.97,4.01078208]
["bitfinex","SOLUSD",1754872245343,0.55375683,183.0,182.97,0.72]
["bitfinex","SOLUSD",1754872246329,5.46477949,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872246532,8.56465732,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872247250,4.61387524,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754872247635,4.61387524,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872248437,10.07895339,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872249147,14.02973547,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872250791,4.61387524,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872250930,0.55375683,183.0,182.97,4.67078208]
["bitfinex","SOLUSD",1754872251262,4.06628084,182.99,182.98,4.61078208]
["bitfinex","SOLUSD",1754872251559,4.06628084,183.0,182.98,4.61078208]
["bitfinex","SOLUSD",1754872251862,4.06628084,182.99,182.98,3.95078208]
["bitfinex","SOLUSD",1754872252257,4.06628084,182.99,182.98,4.61078208]
["bitfinex","SOLUSD",1754872253136,45.42422199,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754872253137,10.08455349,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754872253357,4.06628084,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754872253558,4.06628084,182.98,182.97,4.67078208]
["bitfinex","SOLUSD",1754872253767,4.06628084,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754872253941,4.06628084,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872254566,4.06628084,182.99,182.97,0.72]
["bitfinex","SOLUSD",1754872254770,4.62003767,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754872254983,4.06628084,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754872256578,9.53135899,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872257382,13.48214107,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872259187,9.53135899,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872259485,10.09266528,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872259858,14.04344736,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872260077,53.86344736,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872260275,44.44758713,182.98,182.97,0.75]
["bitfinex","SOLUSD",1754872260582,4.0738303,182.98,182.97,4.70078208]
["bitfinex","SOLUSD",1754872260776,4.0738303,183.0,182.97,4.70078208]
["bitfinex","SOLUSD",1754872260967,4.0738303,182.99,182.98,0.69]
["bitfinex","SOLUSD",1754872261284,4.62758713,183.0,182.98,3.95078208]
["bitfinex","SOLUSD",1754872261485,4.0738303,182.99,182.98,3.95078208]
["bitfinex","SOLUSD",1754872261686,4.0738303,183.0,182.98,4.64078208]
["bitfinex","SOLUSD",1754872261994,39.82,183.01,182.99,3.95078208]
["bitfinex","SOLUSD",1754872262159,0.03,183.02,183.0,3.95078208]
["bitfinex","SOLUSD",1754872262360,4.07508932,183.01,182.97,0.75]
["bitfinex","SOLUSD",1754872262562,5.49389559,183.02,182.97,0.06]
["bitfinex","SOLUSD",1754872262563,4.62884615,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754872262793,4.07508932,182.99,182.98,0.69]
["bitfinex","SOLUSD",1754872262998,4.07508932,182.99,182.97,4.01078208]
["bitfinex","SOLUSD",1754872263586,4.07508932,182.99,182.97,0.75]
["bitfinex","SOLUSD",1754872263885,4.62830034,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872264202,0.55375683,182.99,182.97,4.01078208]
["bitfinex","SOLUSD",1754872264595,4.07462316,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872265262,8.57916207,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872265665,4.62837999,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872266169,10.09345814,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872268366,4.62837999,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872268992,10.09345814,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872269811,10.09374592,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872271580,14.044528,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872272313,14.144528,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872272606,16.33409,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872272783,31.44030557,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872273181,15.10621557,182.97,182.93,0.06]
["bitfinex","SOLUSD",1754872273409,19.05699765,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872273707,23.13190859,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872274013,23.23190859,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872274194,23.13190859,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872274595,28.59818168,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872274798,4.07491094,182.94,182.93,0.75]
["bitfinex","SOLUSD",1754872274998,4.62866777,182.94,182.93,0.75]
["bitfinex","SOLUSD",1754872275389,10.09494086,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872276892,14.04572294,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872277402,31.44197951,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872278617,57.44197951,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754872278822,15.10621557,182.93,182.92,0.2]
["bitfinex","SOLUSD",1754872278995,72.93613537,182.93,182.92,0.2]
["bitfinex","SOLUSD",1754872279196,68.35092724,182.93,182.92,0.2]
["bitfinex","SOLUSD",1754872279409,66.98269067,182.93,182.92,0.2]
["bitfinex","SOLUSD",1754872279612,63.03190859,182.93,182.92,0.2]
["bitfinex","SOLUSD",1754872280109,93.03190859,182.93,182.92,0.2]
["bitfinex","SOLUSD",1754872280517,96.98269067,182.93,182.91,1e-08]
["bitfinex","SOLUSD",1754872280722,29.25253618,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872281229,59.25253618,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872282591,59.15253618,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872282993,85.15253618,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872283209,124.95253618,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872283392,124.39877935,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872284227,122.62105558,182.92,182.91,0.69000001]
["bitfinex","SOLUSD",1754872284728,96.57183766,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872284913,70.57183766,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872285502,71.12559449,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872287025,46.60172608,182.92,182.91,0.69000001]
["bitfinex","SOLUSD",1754872287198,6.80172608,182.92,182.91,0.69000001]
["bitfinex","SOLUSD",1754872287392,4.61108608,182.92,182.91,0.69000001]
["bitfinex","SOLUSD",1754872287598,8.62186808,182.92,182.91,0.69000001]
["bitfinex","SOLUSD",1754872288222,4.61108608,182.92,182.91,0.69000001]
["bitfinex","SOLUSD",1754872289618,4.05732925,182.92,182.91,0.69000001]
["bitfinex","SOLUSD",1754872290194,4.05732925,182.92,182.91,4.64078209]
["bitfinex","SOLUSD",1754872290394,4.05732925,182.93,182.91,4.64078209]
["bitfinex","SOLUSD",1754872290597,4.05732925,182.92,182.91,3.95078209]
["bitfinex","SOLUSD",1754872290820,4.05732925,182.93,182.91,3.95078209]
["bitfinex","SOLUSD",1754872291207,4.05732925,182.93,182.92,0.72]
["bitfinex","SOLUSD",1754872291440,4.05732925,182.93,182.92,4.67078208]
["bitfinex","SOLUSD",1754872291647,5.46453475,183.0,182.92,4.67078208]
["bitfinex","SOLUSD",1754872291934,52.2205471,182.99,182.93,0.72]
["bitfinex","SOLUSD",1754872292099,13.47501031,182.98,182.93,0.72]
["bitfinex","SOLUSD",1754872292424,8.0097641,182.97,182.93,0.72]
["bitfinex","SOLUSD",1754872292630,4.05898202,182.96,182.93,4.67078208]
["bitfinex","SOLUSD",1754872292802,5.46524621,182.98,182.93,3.95078208]
["bitfinex","SOLUSD",1754872293007,4.05903753,182.97,182.94,0.72]
["bitfinex","SOLUSD",1754872293404,4.61279436,182.97,182.95,3.95078208]
["bitfinex","SOLUSD",1754872293704,0.55375683,182.98,182.96,3.95078208]
["bitfinex","SOLUSD",1754872294039,44.210783,182.99,182.96,3.95078208]
["bitfinex","SOLUSD",1754872294040,40.81375683,182.99,182.96,3.95078208]
["bitfinex","SOLUSD",1754872294339,4.05950485,182.98,182.97,0.72]
["bitfinex","SOLUSD",1754872294544,4.05950485,182.98,182.96,3.95078208]
["bitfinex","SOLUSD",1754872294752,0.55375683,182.97,182.94,9.41699712]
["bitfinex","SOLUSD",1754872295039,0.58375683,183.01,182.96,3.95078208]
["bitfinex","SOLUSD",1754872295213,4.05963652,183.0,182.98,3.95078208]
["bitfinex","SOLUSD",1754872295536,4.05963652,183.0,182.99,0.72]
["bitfinex","SOLUSD",1754872295911,0.58375683,183.01,182.99,0.72]
["bitfinex","SOLUSD",1754872296109,0.58375683,183.01,182.94,5.46621504]
["bitfinex","SOLUSD",1754872296110,4.05928528,183.0,182.94,5.46621504]
["bitfinex","SOLUSD",1754872296314,0.58375683,183.01,182.91,28.77360722]
["bitfinex","SOLUSD",1754872296315,0.58375683,183.01,182.97,3.95078208]
["bitfinex","SOLUSD",1754872296527,4.05906781,183.0,182.97,3.95078208]
["bitfinex","SOLUSD",1754872296702,4.08906781,183.0,182.99,3.95078208]
["bitfinex","SOLUSD",1754872296900,4.08906781,183.0,182.99,0.72]
["bitfinex","SOLUSD",1754872296901,0.03,183.0,182.99,0.72]
["bitfinex","SOLUSD",1754872297534,0.03,183.0,182.99,4.67078208]
["bitfinex","SOLUSD",1754872298107,0.03,183.0,182.99,0.72]
["bitfinex","SOLUSD",1754872298311,0.03,183.01,182.99,10.13556157]
["bitfinex","SOLUSD",1754872298526,0.03,183.02,182.99,6.18477949]
["bitfinex","SOLUSD",1754872298838,0.03,183.04,183.01,3.95078208]
["bitfinex","SOLUSD",1754872299013,0.03,183.05,183.03,3.95078208]
["bitfinex","SOLUSD",1754872299206,0.03,183.05,183.04,4.67078208]
["bitfinex","SOLUSD",1754872299400,0.03,183.05,183.04,0.72]
["bitfinex","SOLUSD",1754872299610,0.03,183.05,183.04,4.67078208]
["bitfinex","SOLUSD",1754872300340,0.03,183.05,183.04,12.39243222]
["bitfinex","SOLUSD",1754872302149,0.03,183.05,183.04,6.18328671]
["bitfinex","SOLUSD",1754872302318,0.03,183.05,183.04,6.92914551]
["bitfinex","SOLUSD",1754872302517,0.03,183.05,183.04,0.72]
["bitfinex","SOLUSD",1754872302718,0.03,183.05,183.04,6.92914551]
["bitfinex","SOLUSD",1754872303307,0.03,183.05,183.04,12.39243222]
["bitfinex","SOLUSD",1754872303512,0.03,183.06,183.04,12.39243222]
["bitfinex","SOLUSD",1754872303827,0.03,183.08,183.05,6.92914551]
["bitfinex","SOLUSD",1754872304013,0.03,183.08,183.06,6.20914551]
["bitfinex","SOLUSD",1754872304336,0.03,183.08,183.06,12.39183533]
["bitfinex","SOLUSD",1754872304723,0.03,183.08,183.06,6.18268982]
["bitfinex","SOLUSD",1754872304928,0.03,183.08,183.06,12.39183533]
["bitfinex","SOLUSD",1754872305331,0.03,183.08,183.06,0.72]
["bitfinex","SOLUSD",1754872305526,0.03,183.08,183.06,12.39183533]
["bitfinex","SOLUSD",1754872307348,0.03,183.08,183.06,6.92914551]
["bitfinex","SOLUSD",1754872308336,0.03,183.08,183.06,6.20914551]
["bitfinex","SOLUSD",1754872308640,0.03,183.08,183.05,6.20914551]
["bitfinex","SOLUSD",1754872308845,0.03,183.08,183.06,6.20914551]
["bitfinex","SOLUSD",1754872309462,0.03,183.08,183.05,6.20914551]
["bitfinex","SOLUSD",1754872309645,0.03,183.08,183.06,6.92914551]
["bitfinex","SOLUSD",1754872310459,0.03,183.08,183.06,0.72]
["bitfinex","SOLUSD",1754872310643,0.03,183.08,183.06,6.92914551]
["bitfinex","SOLUSD",1754872310867,0.03,183.08,183.01,26.0]
["bitfinex","SOLUSD",1754872311081,0.03,183.08,183.06,6.20914551]
["bitfinex","SOLUSD",1754872312678,0.03,183.08,183.05,6.20914551]
["bitfinex","SOLUSD",1754872313178,6.79290234,183.08,183.02,6.20914551]
["bitfinex","SOLUSD",1754872313395,6.20914551,183.06,183.01,0.72]
["bitfinex","SOLUSD",1754872313548,0.55375683,183.05,183.01,0.72]
["bitfinex","SOLUSD",1754872313750,0.55375683,183.05,183.01,6.20914551]
["bitfinex","SOLUSD",1754872313944,0.55375683,183.05,183.02,0.72]
["bitfinex","SOLUSD",1754872314143,0.55375683,183.05,183.01,6.20914551]
["bitfinex","SOLUSD",1754872314339,0.55375683,183.05,183.02,6.92914551]
["bitfinex","SOLUSD",1754872314750,0.55375683,183.06,183.02,6.20914551]
["bitfinex","SOLUSD",1754872315175,0.55375683,183.06,183.02,6.92914551]
["bitfinex","SOLUSD",1754872315678,0.55375683,183.06,183.02,0.72]
["bitfinex","SOLUSD",1754872315974,5.46298825,183.05,183.01,6.20914551]
["bitfinex","SOLUSD",1754872316170,0.55375683,183.04,183.01,6.20914551]
["bitfinex","SOLUSD",1754872316374,0.55375683,183.04,183.01,6.92914551]
["bitfinex","SOLUSD",1754872316559,0.55375683,183.04,182.98,5.46499438]
["bitfinex","SOLUSD",1754872316759,0.55375683,183.04,183.01,6.20914551]
["bitfinex","SOLUSD",1754872316960,0.55375683,183.05,183.02,0.72]
["bitfinex","SOLUSD",1754872317280,0.55375683,183.05,183.03,0.72]
["bitfinex","SOLUSD",1754872317859,5.46277004,183.06,182.98,5.46499438]
["bitfinex","SOLUSD",1754872317860,0.55375683,183.06,183.04,6.92914551]
["bitfinex","SOLUSD",1754872318161,0.55375683,183.06,182.99,26.0]
["bitfinex","SOLUSD",1754872318162,0.03,183.07,183.05,6.92914551]
["bitfinex","SOLUSD",1754872318476,0.03,183.07,183.06,6.20914551]
["bitfinex","SOLUSD",1754872318677,0.03,183.07,183.06,6.92914551]
["bitfinex","SOLUSD",1754872320157,0.03,183.07,183.06,12.39183533]
["bitfinex","SOLUSD",1754872321093,0.03,183.07,183.06,6.18268982]
["bitfinex","SOLUSD",1754872321251,0.03,183.07,183.06,12.39183533]
["bitfinex","SOLUSD",1754872321452,0.03,183.08,183.06,6.18268982]
["bitfinex","SOLUSD",1754872321793,0.03,183.08,183.07,22.02536108]
["bitfinex","SOLUSD",1754872321952,0.03,183.08,183.07,6.91914551]
["bitfinex","SOLUSD",1754872322159,0.03,183.08,183.07,0.71]
["bitfinex","SOLUSD",1754872322563,0.03,183.08,183.07,6.91914551]
["bitfinex","SOLUSD",1754872322761,0.03,183.09,183.07,27.48775251]
["bitfinex","SOLUSD",1754872323006,0.03,183.11,183.08,63.02536108]
["bitfinex","SOLUSD",1754872323315,0.03,183.13,183.11,15.10621557]
["bitfinex","SOLUSD",1754872323461,0.03,183.13,183.12,6.20914551]
["bitfinex","SOLUSD",1754872323661,0.03,183.13,183.12,6.91914551]
["bitfinex","SOLUSD",1754872323968,0.03,183.13,183.12,22.02536108]
["bitfinex","SOLUSD",1754872324168,0.03,183.13,183.12,27.48626103]
["bitfinex","SOLUSD",1754872324371,0.03,183.13,183.12,21.27711552]
["bitfinex","SOLUSD",1754872324590,0.03,183.13,183.12,27.48626103]
["bitfinex","SOLUSD",1754872326693,1e-08,183.13,183.12,27.48626103]
["bitfinex","SOLUSD",1754872326988,0.03,183.14,183.12,28.03235102]
["bitfinex","SOLUSD",1754872327297,0.03,183.14,183.13,73.97914551]
["bitfinex","SOLUSD",1754872327891,0.03,183.14,183.13,89.08536108]
["bitfinex","SOLUSD",1754872328400,0.03,183.14,183.13,94.54596283]
["bitfinex","SOLUSD",1754872329679,0.03,183.14,183.13,32.91914551]
["bitfinex","SOLUSD",1754872329876,0.03,183.14,183.13,41.77]
["bitfinex","SOLUSD",1754872330081,0.03,183.14,183.13,47.97914551]
["bitfinex","SOLUSD",1754872330274,0.03,183.14,183.13,53.43974726]
["bitfinex","SOLUSD",1754872330473,0.03,183.14,183.13,53.41974726]
["bitfinex","SOLUSD",1754872330875,0.03,183.14,183.13,47.21060175]
["bitfinex","SOLUSD",1754872331085,0.03,183.14,183.13,53.41974726]
["bitfinex","SOLUSD",1754872333166,0.03,183.14,183.13,68.52596283]
["bitfinex","SOLUSD",1754872334698,0.03,183.16,183.14,15.10621557]
["bitfinex","SOLUSD",1754872334998,0.03,183.16,183.15,6.20914551]
["bitfinex","SOLUSD",1754872335177,0.03,183.16,183.15,11.66915097]
["bitfinex","SOLUSD",1754872335492,0.03,183.16,183.15,12.37915097]
["bitfinex","SOLUSD",1754872336880,0.03,183.16,183.15,53.48536654]
["bitfinex","SOLUSD",1754872337098,0.03,183.16,183.15,94.38536654]
["bitfinex","SOLUSD",1754872338277,0.03,183.16,183.15,96.04562943]
["bitfinex","SOLUSD",1754872338511,0.03,183.16,183.15,92.11092523]
["bitfinex","SOLUSD",1754872339785,0.03,183.16,183.15,96.04562943]
["bitfinex","SOLUSD",1754872340388,0.03,183.16,183.15,92.11092523]
["bitfinex","SOLUSD",1754872341426,0.03,183.16,183.15,70.7747042]
["bitfinex","SOLUSD",1754872341583,4.07805772,183.16,183.15,76.21470966]
["bitfinex","SOLUSD",1754872342480,0.03,183.16,183.15,76.92470966]
["bitfinex","SOLUSD",1754872342720,0.03,183.16,183.15,95.96562943]
["bitfinex","SOLUSD",1754872343583,0.03,183.16,183.15,92.03092523]
["bitfinex","SOLUSD",1754872343783,0.03,183.16,183.15,95.96562943]
["bitfinex","SOLUSD",1754872345527,0.03,183.16,183.15,26.0]
["bitfinex","SOLUSD",1754872345722,4.08004479,183.16,183.14,3.9347042]
["bitfinex","SOLUSD",1754872345920,0.03,183.16,183.15,44.7547042]
["bitfinex","SOLUSD",1754872346123,0.03,183.16,183.15,45.4647042]
["bitfinex","SOLUSD",1754872346323,0.03,183.16,183.15,71.4647042]
["bitfinex","SOLUSD",1754872347259,0.03,183.16,183.15,66.82]
["bitfinex","SOLUSD",1754872347417,0.03,183.16,183.15,44.7347042]
["bitfinex","SOLUSD",1754872347940,0.03,183.16,183.15,40.8]
["bitfinex","SOLUSD",1754872348129,0.03,183.16,183.15,44.7347042]
["bitfinex","SOLUSD",1754872349442,0.03,183.16,183.15,50.19470966]
["bitfinex","SOLUSD",1754872350037,0.03,183.16,183.15,50.86470966]
["bitfinex","SOLUSD",1754872350952,0.03,183.16,183.15,76.86470966]
["bitfinex","SOLUSD",1754872352723,0.03,183.16,183.15,91.97092523]
["bitfinex","SOLUSD",1754872353036,0.03,183.16,183.15,181.57092523]
["bitfinex","SOLUSD",1754872355637,0.03,183.16,183.15,185.50562943]
["bitfinex","SOLUSD",1754872355970,0.03,183.17,183.15,69.90562943]
["bitfinex","SOLUSD",1754872356247,0.03,183.19,183.18,41.10621557]
["bitfinex","SOLUSD",1754872356545,0.03,183.19,183.18,91.24003102]
["bitfinex","SOLUSD",1754872356734,0.03,183.2,183.19,15.10621557]
["bitfinex","SOLUSD",1754872356930,0.03,183.2,183.19,19.71091977]
["bitfinex","SOLUSD",1754872357132,0.1,183.26,183.25,26.0]
["bitfinex","SOLUSD",1754872357320,0.1,183.26,183.25,70.6547042]
["bitfinex","SOLUSD",1754872357520,0.1,183.26,183.25,71.3247042]
["bitfinex","SOLUSD",1754872358148,0.1,183.26,183.25,70.6547042]
["bitfinex","SOLUSD",1754872358530,0.1,183.26,183.25,76.11173012]
["bitfinex","SOLUSD",1754872359338,0.1,183.26,183.25,76.78173012]
["bitfinex","SOLUSD",1754872360550,0.1,183.26,183.25,76.11173012]
["bitfinex","SOLUSD",1754872360961,0.1,183.26,183.25,72.17702592]
["bitfinex","SOLUSD",1754872361143,0.1,183.26,183.25,76.11173012]
["bitfinex","SOLUSD",1754872361870,0.1,183.26,183.25,50.11173012]
["bitfinex","SOLUSD",1754872362053,0.1,183.26,183.25,50.03173012]
["bitfinex","SOLUSD",1754872362645,0.1,183.26,183.25,49.97173012]
["bitfinex","SOLUSD",1754872366970,0.1,183.26,183.25,49.85173012]
["bitfinex","SOLUSD",1754872367140,0.1,183.26,183.25,44.3947042]
["bitfinex","SOLUSD",1754872368262,0.1,183.26,183.25,49.85173012]
["bitfinex","SOLUSD",1754872368473,0.1,183.26,183.25,50.52173012]
["bitfinex","SOLUSD",1754872368979,0.1,183.26,183.25,65.62794569]
["bitfinex","SOLUSD",1754872369342,0.1,183.26,183.25,95.56264989]
["bitfinex","SOLUSD",1754872369549,0.1,183.26,183.25,69.56264989]
["bitfinex","SOLUSD",1754872372080,0.03,183.3,183.28,26.0]
["bitfinex","SOLUSD",1754872372374,0.03,183.3,183.29,44.2947042]
["bitfinex","SOLUSD",1754872372568,0.03,183.3,183.29,44.9647042]
["bitfinex","SOLUSD",1754872373062,0.03,183.3,183.29,41.03]
["bitfinex","SOLUSD",1754872373377,0.03,183.3,183.29,50.42053921]
["bitfinex","SOLUSD",1754872374275,0.03,183.3,183.29,10.06053921]
["bitfinex","SOLUSD",1754872374465,0.03,183.3,183.29,50.36053921]
["bitfinex","SOLUSD",1754872375671,0.03,183.3,183.29,65.46675478]
["bitfinex","SOLUSD",1754872376173,41.10621557,183.27,183.16,0.06]
["bitfinex","SOLUSD",1754872376474,3.9347042,183.18,183.16,0.06]
["bitfinex","SOLUSD",1754872376655,3.9347042,183.21,183.16,0.06]
["bitfinex","SOLUSD",1754872376853,4.06004244,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754872377283,3.9347042,183.21,183.16,0.06]
["bitfinex","SOLUSD",1754872377489,5.45851528,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754872377872,6.14082969,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754872378553,10.07553389,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754872378871,9.39321948,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754872379183,5.45851528,183.2,183.16,0.06]
["bitfinex","SOLUSD",1754872379355,0.68223993,183.22,183.16,0.06]
["bitfinex","SOLUSD",1754872379356,9.39411349,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754872379981,35.45940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754872380280,42.34865476,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754872380478,46.40694198,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754872380777,61.51315755,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754872380991,67.71997686,183.17,183.16,0.06]
["bitfinex","SOLUSD",1754872381155,67.71997686,183.17,183.14,0.06]
["bitfinex","SOLUSD",1754872381475,26.77304034,183.15,183.14,0.06]
["bitfinex","SOLUSD",1754872381658,61.51382824,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1754872382594,15.10621557,183.14,183.12,1e-08]
["bitfinex","SOLUSD",1754872382804,122.37389731,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1754872383096,121.6913221,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1754872383476,127.15192385,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1754872384301,47.31303488,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754872384468,81.3713221,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754872384666,81.3713221,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754872385869,86.83311684,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754872386071,86.83311684,183.09,183.07,1e-08]
["bitfinex","SOLUSD",1754872386297,86.83311684,183.09,183.02,0.06]
["bitfinex","SOLUSD",1754872386298,15.10621557,183.04,183.02,0.06]
["bitfinex","SOLUSD",1754872386466,15.10621557,183.02,182.92,0.71]
["bitfinex","SOLUSD",1754872386800,25.3713221,183.02,182.91,1e-08]
["bitfinex","SOLUSD",1754872386963,6.20681931,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1754872387368,36.20681931,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1754872387974,41.67249486,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1754872388376,42.3557043,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1754872389113,57.46191987,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1754872389594,61.47114952,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872390722,55.26433021,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872390877,61.47114952,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872392876,102.07114952,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872393397,95.84198517,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872393577,98.06191987,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872394084,91.85510056,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872394274,124.06191987,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872394475,123.37871043,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872398384,123.35871043,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872398688,82.77871043,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872398885,123.29871043,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872399784,117.09189112,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872400303,123.29871043,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754872401087,123.29871043,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1754872401088,15.10621557,182.95,182.91,1e-08]
["bitfinex","SOLUSD",1754872401405,21.31303488,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872401597,62.49639372,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872401992,67.98326448,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872402193,97.98326448,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872404411,82.85704891,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872404606,123.96326448,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1754872404788,41.10621557,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872404988,112.2696865,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872405309,118.47650581,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872405605,118.47650581,182.89,182.86,0.06]
["bitfinex","SOLUSD",1754872405606,21.31303488,182.88,182.86,0.06]
["bitfinex","SOLUSD",1754872405794,73.39036499,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754872405998,103.39036499,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754872406181,108.85873049,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754872406382,82.85873049,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754872406694,76.65191118,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754872406902,82.85873049,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754872407100,68.35873049,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754872407278,123.94494606,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754872407607,15.10621557,182.86,182.81,0.77]
["bitfinex","SOLUSD",1754872407811,30.0,182.84,182.81,0.77]
["bitfinex","SOLUSD",1754872407981,70.52,182.84,182.81,0.06]
["bitfinex","SOLUSD",1754872408182,76.72681931,182.84,182.81,0.06]
["bitfinex","SOLUSD",1754872408405,76.72681931,182.84,182.83,0.77]
["bitfinex","SOLUSD",1754872408782,70.52,182.84,182.83,0.77]
["bitfinex","SOLUSD",1754872408976,30.0,182.84,182.83,0.77]
["bitfinex","SOLUSD",1754872409186,30.68365784,182.84,182.83,0.77]
["bitfinex","SOLUSD",1754872411518,36.89047715,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872411900,36.15292058,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872412098,36.89047715,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872412288,30.68365784,182.84,182.83,0.78]
["bitfinex","SOLUSD",1754872412699,42.35973989,182.84,182.83,0.78]
["bitfinex","SOLUSD",1754872413007,42.35973989,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872413428,30.68365784,182.84,182.83,0.78]
["bitfinex","SOLUSD",1754872414735,42.35973989,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872415915,51.25913615,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872416097,57.46595546,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872416914,51.25913615,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872417235,57.46595546,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872417523,61.44332147,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754872417888,61.44332147,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1754872418201,15.10621557,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1754872418387,107.26791795,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754872419087,112.73777901,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754872419287,127.84399458,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754872419485,127.16026195,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754872420329,123.18289594,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754872420503,127.18133204,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754872421302,15.10621557,182.81,182.79,0.06]
["bitfinex","SOLUSD",1754872421503,81.24906284,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754872422015,75.04224353,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754872422214,81.24906284,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754872422414,75.04224353,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754872422626,81.24906284,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754872422813,96.35527841,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754872423131,15.10621557,182.79,182.78,0.2]
["bitfinex","SOLUSD",1754872423333,60.78222977,182.79,182.78,0.2]
["bitfinex","SOLUSD",1754872423498,60.78222977,182.79,182.77,0.06]
["bitfinex","SOLUSD",1754872423704,66.45535324,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754872423904,60.24853393,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754872424209,90.24853393,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754872424401,96.45535324,182.78,182.73,0.72]
["bitfinex","SOLUSD",1754872424601,6.20681931,182.74,182.67,11.68114165]
["bitfinex","SOLUSD",1754872424800,15.10621557,182.76,182.71,0.72]
["bitfinex","SOLUSD",1754872424801,6.20681931,182.72,182.71,0.72]
["bitfinex","SOLUSD",1754872425003,6.20681931,182.72,182.66,11.68145255]
["bitfinex","SOLUSD",1754872425004,50.68525541,182.72,182.66,11.68145255]
["bitfinex","SOLUSD",1754872425235,16.36256801,182.71,182.65,6.20681931]
["bitfinex","SOLUSD",1754872425411,10.20525541,182.7,182.64,6.20681931]
["bitfinex","SOLUSD",1754872425601,10.88947457,182.69,182.65,0.72]
["bitfinex","SOLUSD",1754872425802,3.9984361,182.68,182.65,0.72]
["bitfinex","SOLUSD",1754872426000,3.9984361,182.67,182.65,0.72]
["bitfinex","SOLUSD",1754872426241,0.68421916,182.69,182.65,6.92681931]
["bitfinex","SOLUSD",1754872426542,4.01588892,182.68,182.66,0.72]
["bitfinex","SOLUSD",1754872426704,4.01588892,182.67,182.66,0.72]
["bitfinex","SOLUSD",1754872427599,4.01588892,182.67,182.6,26.0]
["bitfinex","SOLUSD",1754872427600,26.0,182.65,182.6,0.72]
["bitfinex","SOLUSD",1754872427804,26.0,182.65,182.47,10.0]
["bitfinex","SOLUSD",1754872427805,6.20681931,182.62,182.56,8.39926131]
["bitfinex","SOLUSD",1754872428016,45.20040784,182.61,182.57,6.20681931]
["bitfinex","SOLUSD",1754872428329,4.01588892,182.6,182.58,0.72]
["bitfinex","SOLUSD",1754872428520,4.70048281,182.59,182.56,2.192442]
["bitfinex","SOLUSD",1754872428827,4.01588892,182.58,182.56,2.192442]
["bitfinex","SOLUSD",1754872429139,4.01588892,182.57,182.56,2.192442]
["bitfinex","SOLUSD",1754872429828,4.01588892,182.57,182.56,9.11926131]
["bitfinex","SOLUSD",1754872430227,4.01588892,182.57,182.56,2.912442]
["bitfinex","SOLUSD",1754872430532,4.01588892,182.57,182.56,6.92681931]
["bitfinex","SOLUSD",1754872430750,4.01588892,182.57,182.56,0.72]
["bitfinex","SOLUSD",1754872430913,9.49324007,182.57,182.56,0.72]
["bitfinex","SOLUSD",1754872431112,16.38472827,182.57,182.46,13.7012537]
["bitfinex","SOLUSD",1754872431429,4.01588892,182.56,182.54,0.72]
["bitfinex","SOLUSD",1754872431625,4.70063282,182.55,182.51,6.20681931]
["bitfinex","SOLUSD",1754872431935,4.01579754,182.54,182.51,6.20681931]
["bitfinex","SOLUSD",1754872432232,0.68470639,182.56,182.52,0.72]
["bitfinex","SOLUSD",1754872432432,4.01423318,182.55,182.52,12.40546053]
["bitfinex","SOLUSD",1754872432748,4.01407105,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754872433116,0.68470639,182.56,182.53,0.72]
["bitfinex","SOLUSD",1754872433334,4.01098276,182.55,182.53,0.72]
["bitfinex","SOLUSD",1754872433629,4.01090282,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754872433810,4.01083731,182.54,182.53,0.72]
["bitfinex","SOLUSD",1754872434012,0.68470639,182.56,182.53,0.72]
["bitfinex","SOLUSD",1754872434212,4.01094902,182.55,182.53,6.92681931]
["bitfinex","SOLUSD",1754872434429,0.68470639,182.56,182.54,0.72]
["bitfinex","SOLUSD",1754872434623,0.68466889,182.57,182.54,0.72]
["bitfinex","SOLUSD",1754872434915,4.00905853,182.56,182.54,0.72]
["bitfinex","SOLUSD",1754872435114,0.68466889,182.57,182.54,0.72]
["bitfinex","SOLUSD",1754872435317,4.00687438,182.56,182.54,0.72]
["bitfinex","SOLUSD",1754872435623,4.00687438,182.56,182.53,5.0]
["bitfinex","SOLUSD",1754872435624,0.68466889,182.57,182.55,0.72]
["bitfinex","SOLUSD",1754872435825,4.00640026,182.56,182.55,0.72]
["bitfinex","SOLUSD",1754872436332,0.68466889,182.57,182.55,0.72]
["bitfinex","SOLUSD",1754872436546,0.68466889,182.57,182.56,0.72]
["bitfinex","SOLUSD",1754872436717,4.68877359,182.57,182.56,0.72]
["bitfinex","SOLUSD",1754872437236,16.37304913,182.57,182.53,5.72]
["bitfinex","SOLUSD",1754872437422,4.00232219,182.56,182.54,0.72]
["bitfinex","SOLUSD",1754872437623,0.6847439,182.55,182.53,5.0]
["bitfinex","SOLUSD",1754872438029,0.68470639,182.56,182.53,11.20681931]
["bitfinex","SOLUSD",1754872438340,40.52,182.58,182.54,6.92681931]
["bitfinex","SOLUSD",1754872438341,0.68466889,182.57,182.54,6.92681931]
["bitfinex","SOLUSD",1754872438652,0.68466889,182.57,182.55,0.72]
["bitfinex","SOLUSD",1754872438850,30.0,182.56,182.55,0.72]
["bitfinex","SOLUSD",1754872439227,30.0,182.56,182.55,12.40477055]
["bitfinex","SOLUSD",1754872439614,0.68459389,182.59,182.55,12.40477055]
["bitfinex","SOLUSD",1754872439814,0.68459389,182.59,182.56,6.88681931]
["bitfinex","SOLUSD",1754872440251,0.68451892,182.61,182.58,6.20681931]
["bitfinex","SOLUSD",1754872440439,30.0,182.59,182.55,19.17282935]
["bitfinex","SOLUSD",1754872440642,30.0,182.59,182.57,6.20681931]
["bitfinex","SOLUSD",1754872440835,30.0,182.59,182.55,11.68477055]
["bitfinex","SOLUSD",1754872441016,30.0,182.59,182.56,6.88681931]
["bitfinex","SOLUSD",1754872441339,0.68451892,182.61,182.57,6.88681931]
["bitfinex","SOLUSD",1754872441520,0.68451892,182.61,182.58,0.68]
["bitfinex","SOLUSD",1754872441847,0.6845564,182.6,182.59,6.20681931]
["bitfinex","SOLUSD",1754872442139,0.68448143,182.62,182.59,0.68]
["bitfinex","SOLUSD",1754872442346,0.68448143,182.62,182.57,0.68]
["bitfinex","SOLUSD",1754872442517,6.20681931,182.6,182.55,6.20681931]
["bitfinex","SOLUSD",1754872442711,0.68444395,182.63,182.59,11.6835705]
["bitfinex","SOLUSD",1754872442933,0.68444395,182.63,182.6,6.88681931]
["bitfinex","SOLUSD",1754872443255,30.0,182.61,182.6,0.68]
["bitfinex","SOLUSD",1754872443409,30.0,182.61,182.59,0.68]
["bitfinex","SOLUSD",1754872443813,30.0,182.61,182.6,0.68]
["bitfinex","SOLUSD",1754872444020,30.0,182.61,182.6,6.88681931]
["bitfinex","SOLUSD",1754872444517,30.0,182.61,182.6,0.68]
["bitfinex","SOLUSD",1754872444735,30.0,182.61,182.6,6.88681931]
["bitfinex","SOLUSD",1754872445045,30.0,182.61,182.6,12.36327056]
["bitfinex","SOLUSD",1754872445248,0.68440648,182.64,182.6,6.15645125]
["bitfinex","SOLUSD",1754872445413,0.68433154,182.66,182.63,6.20681931]
["bitfinex","SOLUSD",1754872445614,41.18425662,182.68,182.65,6.20681931]
["bitfinex","SOLUSD",1754872445921,40.5,182.72,182.67,6.20681931]
["bitfinex","SOLUSD",1754872446116,4.69421057,182.71,182.68,0.68]
["bitfinex","SOLUSD",1754872446438,4.0100663,182.7,182.68,0.68]
["bitfinex","SOLUSD",1754872447526,30.0,182.69,182.68,0.68]
["bitfinex","SOLUSD",1754872448114,30.0,182.69,182.68,12.38801118]
["bitfinex","SOLUSD",1754872448726,41.12399452,182.75,182.68,12.38801118]
["bitfinex","SOLUSD",1754872448945,4.01719861,182.74,182.71,6.2339582]
["bitfinex","SOLUSD",1754872449126,30.0,182.72,182.66,19.16078573]
["bitfinex","SOLUSD",1754872449445,30.0,182.72,182.71,6.2339582]
["bitfinex","SOLUSD",1754872449753,0.03,182.76,182.71,0.68]
["bitfinex","SOLUSD",1754872450246,4.04979275,182.76,182.72,6.2339582]
["bitfinex","SOLUSD",1754872450443,4.04979275,182.76,182.73,0.68]
["bitfinex","SOLUSD",1754872450643,0.68399452,182.75,182.72,6.2339582]
["bitfinex","SOLUSD",1754872450850,0.03,182.76,182.74,6.9139582]
["bitfinex","SOLUSD",1754872451023,0.03,182.76,182.67,66.44]
["bitfinex","SOLUSD",1754872451024,30.0,182.75,182.72,5.47258272]
["bitfinex","SOLUSD",1754872451222,30.0,182.75,182.74,6.2339582]
["bitfinex","SOLUSD",1754872451756,30.0,182.75,182.74,6.9139582]
["bitfinex","SOLUSD",1754872452326,29.28,182.75,182.74,6.9139582]
["bitfinex","SOLUSD",1754872452850,29.28,182.75,182.74,26.68]
["bitfinex","SOLUSD",1754872453046,29.28,182.75,182.74,6.9139582]
["bitfinex","SOLUSD",1754872453429,0.03,182.76,182.74,0.68]
["bitfinex","SOLUSD",1754872453743,0.03,182.76,182.75,6.2339582]
["bitfinex","SOLUSD",1754872454527,0.03,182.76,182.75,6.9139582]
["bitfinex","SOLUSD",1754872455658,0.03,182.76,182.75,12.38591442]
["bitfinex","SOLUSD",1754872457657,0.03,182.76,182.75,6.9139582]
["bitfinex","SOLUSD",1754872457843,0.03,182.76,182.75,0.68]
["bitfinex","SOLUSD",1754872458043,0.03,182.76,182.75,6.9139582]
["bitfinex","SOLUSD",1754872459333,0.03,182.76,182.75,12.38591442]
["bitfinex","SOLUSD",1754872460559,0.03,182.76,182.75,67.95212999]
["bitfinex","SOLUSD",1754872460759,0.03,182.8,182.79,11.70471699]
["bitfinex","SOLUSD",1754872460965,0.03,182.8,182.79,26.81093256]
["bitfinex","SOLUSD",1754872461261,0.03,182.82,182.81,6.2339582]
["bitfinex","SOLUSD",1754872461461,0.03,182.82,182.81,46.8939582]
["bitfinex","SOLUSD",1754872461637,0.03,182.82,182.81,47.5739582]
["bitfinex","SOLUSD",1754872462354,0.03,182.82,182.81,62.68017377]
["bitfinex","SOLUSD",1754872462762,0.03,182.82,182.81,47.5739582]
["bitfinex","SOLUSD",1754872462963,0.03,182.82,182.81,46.8939582]
["bitfinex","SOLUSD",1754872463537,0.03,182.82,182.81,40.66]
["bitfinex","SOLUSD",1754872463941,0.03,182.82,182.79,6.2339582]
["bitfinex","SOLUSD",1754872463942,0.7,182.82,182.79,6.2339582]
["bitfinex","SOLUSD",1754872464563,1.35377003,182.81,182.75,40.68]
["bitfinex","SOLUSD",1754872464865,6.82403183,182.81,182.77,6.2339582]
["bitfinex","SOLUSD",1754872465645,0.03,182.82,182.8,6.2339582]
["bitfinex","SOLUSD",1754872465850,30.0,182.81,182.78,0.68]
["bitfinex","SOLUSD",1754872466152,0.03,182.82,182.79,40.66]
["bitfinex","SOLUSD",1754872466556,0.03,182.82,182.8,0.68]
["bitfinex","SOLUSD",1754872466947,0.03,182.82,182.79,46.13071134]
["bitfinex","SOLUSD",1754872466948,0.03,182.82,182.81,6.2339582]
["bitfinex","SOLUSD",1754872467870,0.03,182.82,182.81,6.9139582]
["bitfinex","SOLUSD",1754872468172,0.03,182.82,182.79,41.34]
["bitfinex","SOLUSD",1754872468373,0.03,182.82,182.81,6.2339582]
["bitfinex","SOLUSD",1754872468594,0.03,182.82,182.79,6.2339582]
["bitfinex","SOLUSD",1754872469272,5.49986106,182.82,182.79,6.2339582]
["bitfinex","SOLUSD",1754872469447,5.49986106,182.82,182.78,6.2339582]
["bitfinex","SOLUSD",1754872469448,30.68377003,182.81,182.78,6.2339582]
["bitfinex","SOLUSD",1754872469770,31.34377003,182.81,182.77,46.8939582]
["bitfinex","SOLUSD",1754872470149,0.66,182.8,182.77,40.66]
["bitfinex","SOLUSD",1754872471692,6.8143819,182.8,182.77,40.66]
["bitfinex","SOLUSD",1754872472463,5.47057447,182.8,182.77,46.8939582]
["bitfinex","SOLUSD",1754872472683,5.50019329,182.81,182.77,46.8939582]
["bitfinex","SOLUSD",1754872472895,0.03,182.81,182.78,0.67]
["bitfinex","SOLUSD",1754872473050,0.03,182.81,182.8,6.2339582]
["bitfinex","SOLUSD",1754872473551,0.03,182.81,182.8,6.9039582]
["bitfinex","SOLUSD",1754872474074,0.03,182.81,182.77,40.66]
["bitfinex","SOLUSD",1754872474385,30.03,182.81,182.77,47.5639582]
["bitfinex","SOLUSD",1754872474683,30.03,182.81,182.77,46.8939582]
["bitfinex","SOLUSD",1754872475182,30.03,182.81,182.78,6.9039582]
["bitfinex","SOLUSD",1754872475782,30.03,182.81,182.79,6.2339582]
["bitfinex","SOLUSD",1754872475986,30.03,182.81,182.77,40.66]
["bitfinex","SOLUSD",1754872475987,30.03,182.81,182.8,6.9039582]
["bitfinex","SOLUSD",1754872477051,30.03,182.81,182.8,0.67]
["bitfinex","SOLUSD",1754872477296,30.03,182.81,182.8,6.9039582]
["bitfinex","SOLUSD",1754872477669,30.03,182.81,182.8,12.37441771]
["bitfinex","SOLUSD",1754872478757,30.03,182.81,182.8,27.48063328]
["bitfinex","SOLUSD",1754872479071,0.03,182.81,182.8,67.98063328]
["bitfinex","SOLUSD",1754872479971,0.03,182.81,182.8,52.87441771]
["bitfinex","SOLUSD",1754872481258,0.03,182.81,182.8,52.83441771]
["bitfinex","SOLUSD",1754872483496,0.03,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1754872483792,0.03,182.81,182.8,67.94063328]
["bitfinex","SOLUSD",1754872483956,0.03,182.82,182.8,67.94063328]
["bitfinex","SOLUSD",1754872484159,0.03,182.82,182.81,6.9039582]
["bitfinex","SOLUSD",1754872484683,0.03,182.82,182.81,96.5039582]
["bitfinex","SOLUSD",1754872485483,0.03,182.82,182.81,101.97411847]
["bitfinex","SOLUSD",1754872485987,0.03,182.82,182.81,117.08033404]
["bitfinex","SOLUSD",1754872487060,0.03,182.83,182.82,41.10621557]
["bitfinex","SOLUSD",1754872487261,0.03,182.83,182.82,88.41017377]
["bitfinex","SOLUSD",1754872487779,0.03,182.83,182.82,73.3039582]
["bitfinex","SOLUSD",1754872487982,0.03,182.83,182.82,72.6339582]
["bitfinex","SOLUSD",1754872488182,0.03,182.83,182.82,46.6339582]
["bitfinex","SOLUSD",1754872488382,4.73608737,182.83,182.81,6.2339582]
["bitfinex","SOLUSD",1754872488564,0.69,182.83,182.82,40.4]
["bitfinex","SOLUSD",1754872488762,4.73598476,182.83,182.82,40.4]
["bitfinex","SOLUSD",1754872488962,4.07598476,182.83,182.82,40.4]
["bitfinex","SOLUSD",1754872489266,4.07598476,182.83,182.82,46.6339582]
["bitfinex","SOLUSD",1754872490991,4.07598476,182.83,182.82,40.4]
["bitfinex","SOLUSD",1754872491196,4.07598476,182.83,182.82,46.6339582]
["bitfinex","SOLUSD",1754872491566,4.08604555,182.83,182.82,40.4]
["bitfinex","SOLUSD",1754872491768,4.08604555,182.83,182.82,46.6939582]
["bitfinex","SOLUSD",1754872492193,4.0860228,182.83,182.82,46.6939582]
["bitfinex","SOLUSD",1754872492762,4.7460228,182.83,182.82,40.46]
["bitfinex","SOLUSD",1754872493066,4.0860228,182.83,182.82,46.6939582]
["bitfinex","SOLUSD",1754872493264,4.0860228,182.83,182.82,52.83381926]
["bitfinex","SOLUSD",1754872493466,0.03,182.83,182.82,52.83381926]
["bitfinex","SOLUSD",1754872497280,0.03,182.85,182.84,41.10621557]
["bitfinex","SOLUSD",1754872497595,0.03,182.85,182.84,87.62017377]
["bitfinex","SOLUSD",1754872497800,0.03,182.85,182.84,88.29017377]
["bitfinex","SOLUSD",1754872498495,0.03,182.85,182.84,93.75943651]
["bitfinex","SOLUSD",1754872500174,0.03,182.86,182.84,93.75943651]
["bitfinex","SOLUSD",1754872500473,0.03,182.86,182.85,7.17176947]
["bitfinex","SOLUSD",1754872500681,0.03,182.86,182.85,6.9039582]
["bitfinex","SOLUSD",1754872501993,0.03,182.86,182.85,12.37292183]
["bitfinex","SOLUSD",1754872502305,0.03,182.89,182.88,41.10621557]
["bitfinex","SOLUSD",1754872502498,0.03,182.89,182.88,81.34621557]
["bitfinex","SOLUSD",1754872502699,0.03,182.92,182.88,85.96210878]
["bitfinex","SOLUSD",1754872502881,26.7830601,183.0,182.92,15.10621557]
["bitfinex","SOLUSD",1754872502882,0.8,183.0,182.92,15.10621557]
["bitfinex","SOLUSD",1754872503080,4.06578241,182.99,182.94,15.10621557]
["bitfinex","SOLUSD",1754872503298,0.1,183.0,182.95,40.91]
["bitfinex","SOLUSD",1754872504083,0.1,183.0,182.96,6.13567555]
["bitfinex","SOLUSD",1754872504276,0.1,183.0,182.99,6.21333586]
["bitfinex","SOLUSD",1754872504481,30.1,183.0,182.99,46.43333586]
["bitfinex","SOLUSD",1754872504889,30.8,183.0,182.99,40.22]
["bitfinex","SOLUSD",1754872505084,36.26448087,183.0,182.97,46.41333586]
["bitfinex","SOLUSD",1754872505288,0.7,182.99,182.97,46.41333586]
["bitfinex","SOLUSD",1754872505697,35.56448087,183.0,182.97,46.41333586]
["bitfinex","SOLUSD",1754872506102,30.1,183.0,182.98,6.21333586]
["bitfinex","SOLUSD",1754872506302,35.56448652,183.0,182.98,6.21333586]
["bitfinex","SOLUSD",1754872506616,36.26448652,183.0,182.97,40.2]
["bitfinex","SOLUSD",1754872506903,0.7,182.99,182.97,40.2]
["bitfinex","SOLUSD",1754872508507,35.56448652,183.0,182.97,40.2]
["bitfinex","SOLUSD",1754872508816,36.26448652,183.0,182.97,40.2]
["bitfinex","SOLUSD",1754872510600,0.7,182.99,182.97,40.2]
["bitfinex","SOLUSD",1754872510805,35.56448652,183.0,182.97,46.41333586]
["bitfinex","SOLUSD",1754872511291,36.26448652,183.0,182.97,46.41333586]
["bitfinex","SOLUSD",1754872511503,30.0,182.98,182.97,46.41333586]
["bitfinex","SOLUSD",1754872512012,30.0,182.98,182.97,40.2]
["bitfinex","SOLUSD",1754872512327,5.46537683,182.97,182.95,40.18]
["bitfinex","SOLUSD",1754872512523,30.0,182.98,182.96,6.21333586]
["bitfinex","SOLUSD",1754872513220,30.0,182.98,182.95,0.67]
["bitfinex","SOLUSD",1754872513221,35.46519545,182.98,182.95,6.21333586]
["bitfinex","SOLUSD",1754872513419,36.16519545,182.98,182.95,6.21333586]
["bitfinex","SOLUSD",1754872513725,0.7,182.97,182.94,40.18]
["bitfinex","SOLUSD",1754872513891,0.7,182.96,182.94,40.18]
["bitfinex","SOLUSD",1754872514097,35.46519545,182.98,182.94,40.18]
["bitfinex","SOLUSD",1754872514422,0.7,182.97,182.94,40.18]
["bitfinex","SOLUSD",1754872514591,5.46548269,182.97,182.94,40.18]
["bitfinex","SOLUSD",1754872514790,6.16548269,182.97,182.92,40.16]
["bitfinex","SOLUSD",1754872515020,6.16548269,182.97,182.92,46.37333586]
["bitfinex","SOLUSD",1754872515230,36.14825511,182.98,182.94,6.21333586]
["bitfinex","SOLUSD",1754872515529,36.14825511,182.98,182.92,40.16]
["bitfinex","SOLUSD",1754872515530,30.0,182.98,182.96,6.21333586]
["bitfinex","SOLUSD",1754872517608,30.0,182.98,182.96,6.88333586]
["bitfinex","SOLUSD",1754872518452,30.0,182.98,182.97,6.88333586]
["bitfinex","SOLUSD",1754872519313,0.1,183.0,182.97,12.34871269]
["bitfinex","SOLUSD",1754872519517,0.1,183.0,182.99,6.21333586]
["bitfinex","SOLUSD",1754872519920,0.1,183.0,182.99,6.88333586]
["bitfinex","SOLUSD",1754872521146,0.1,183.0,182.99,12.34811535]
["bitfinex","SOLUSD",1754872522134,0.1,183.0,182.99,27.45433092]
["bitfinex","SOLUSD",1754872522638,0.03,183.02,182.99,27.72106612]
["bitfinex","SOLUSD",1754872522848,0.03,183.02,183.01,47.31955143]
["bitfinex","SOLUSD",1754872523344,0.03,183.02,183.01,47.98955143]
["bitfinex","SOLUSD",1754872523847,0.03,183.02,183.01,46.37333586]
["bitfinex","SOLUSD",1754872525244,0.73,183.02,183.01,40.16]
["bitfinex","SOLUSD",1754872525543,0.03,183.02,183.01,40.16]
["bitfinex","SOLUSD",1754872525739,0.03,183.02,183.01,46.37333586]
["bitfinex","SOLUSD",1754872526644,0.73,183.02,182.92,0.67]
["bitfinex","SOLUSD",1754872526858,6.14720506,183.01,182.95,6.21333586]
["bitfinex","SOLUSD",1754872527026,6.14720506,183.01,182.94,0.67]
["bitfinex","SOLUSD",1754872527221,5.46418228,183.01,182.96,6.21333586]
["bitfinex","SOLUSD",1754872527411,6.16418228,183.01,182.96,6.21333586]
["bitfinex","SOLUSD",1754872527734,6.16418228,183.01,182.94,0.67]
["bitfinex","SOLUSD",1754872527735,0.7,183.0,182.94,0.67]
["bitfinex","SOLUSD",1754872527911,0.7,183.0,182.95,6.21333586]
["bitfinex","SOLUSD",1754872528116,0.7,182.99,182.95,6.21333586]
["bitfinex","SOLUSD",1754872528317,0.7,182.99,182.96,40.3]
["bitfinex","SOLUSD",1754872528738,0.7,182.98,182.96,40.3]
["bitfinex","SOLUSD",1754872528943,0.7,182.97,182.94,40.3]
["bitfinex","SOLUSD",1754872529612,5.46418228,183.01,182.94,40.3]
["bitfinex","SOLUSD",1754872529613,1.3530601,183.0,182.94,46.51333586]
["bitfinex","SOLUSD",1754872529818,6.81774959,183.0,182.95,6.21333586]
["bitfinex","SOLUSD",1754872530031,0.67,182.99,182.94,47.21333586]
["bitfinex","SOLUSD",1754872530230,12.36108545,183.0,182.94,46.51333586]
["bitfinex","SOLUSD",1754872530536,0.67,182.98,182.94,40.3]
["bitfinex","SOLUSD",1754872531123,6.21333586,182.99,182.94,40.3]
["bitfinex","SOLUSD",1754872531329,6.88333586,182.99,182.94,41.0]
["bitfinex","SOLUSD",1754872531742,6.13497375,182.99,182.94,41.0]
["bitfinex","SOLUSD",1754872531929,5.46497375,182.99,182.94,40.3]
["bitfinex","SOLUSD",1754872532128,5.46497375,182.99,182.94,46.51333586]
["bitfinex","SOLUSD",1754872532129,0.67,182.98,182.94,46.51333586]
["bitfinex","SOLUSD",1754872532348,6.89635864,183.01,182.96,6.21333586]
["bitfinex","SOLUSD",1754872532554,0.03,183.02,183.01,15.10621557]
["bitfinex","SOLUSD",1754872532850,0.03,183.02,183.01,40.26]
["bitfinex","SOLUSD",1754872533057,0.03,183.02,183.0,26.0]
["bitfinex","SOLUSD",1754872533232,0.03,183.02,183.01,47.21333586]
["bitfinex","SOLUSD",1754872533428,0.03,183.06,183.01,62.58613733]
["bitfinex","SOLUSD",1754872533653,0.03,183.06,183.03,32.21333586]
["bitfinex","SOLUSD",1754872534037,0.03,183.06,183.03,32.91333586]
["bitfinex","SOLUSD",1754872534652,0.03,183.06,183.03,6.91333586]
["bitfinex","SOLUSD",1754872535161,0.03,183.06,183.03,12.37692106]
["bitfinex","SOLUSD",1754872535331,0.03,183.06,183.03,6.91333586]
["bitfinex","SOLUSD",1754872535955,0.03,183.06,183.03,6.21333586]
["bitfinex","SOLUSD",1754872536253,0.03,183.06,183.03,46.45333586]
["bitfinex","SOLUSD",1754872536454,5.49271633,183.06,183.03,46.45333586]
["bitfinex","SOLUSD",1754872537246,0.03,183.06,183.03,46.45333586]
["bitfinex","SOLUSD",1754872538760,5.49273452,183.06,183.03,46.45333586]
["bitfinex","SOLUSD",1754872538959,0.03,183.06,183.02,6.21333586]
["bitfinex","SOLUSD",1754872539152,0.67,183.03,183.01,6.21333586]
["bitfinex","SOLUSD",1754872539738,0.67,183.03,183.0,46.41333586]
["bitfinex","SOLUSD",1754872540059,0.67,183.03,183.0,40.2]
["bitfinex","SOLUSD",1754872540448,0.67,183.03,183.0,46.41333586]
["bitfinex","SOLUSD",1754872540843,6.13365204,183.03,183.0,46.41333586]
["bitfinex","SOLUSD",1754872541349,5.46365204,183.03,183.0,46.41333586]
["bitfinex","SOLUSD",1754872541846,5.46365204,183.03,183.0,40.2]
["bitfinex","SOLUSD",1754872542159,6.13365204,183.03,183.0,46.41333586]
["bitfinex","SOLUSD",1754872542366,6.13365204,183.03,183.0,40.2]
["bitfinex","SOLUSD",1754872542666,0.67,183.02,182.98,6.21333586]
["bitfinex","SOLUSD",1754872542962,0.67,183.02,182.99,40.14]
["bitfinex","SOLUSD",1754872543145,5.46365204,183.03,182.99,46.35333586]
["bitfinex","SOLUSD",1754872543341,6.13365204,183.03,182.99,6.21333586]
["bitfinex","SOLUSD",1754872543541,6.13365204,183.03,182.98,40.14]
["bitfinex","SOLUSD",1754872543542,5.42022713,183.02,182.98,40.14]
["bitfinex","SOLUSD",1754872543762,4.73688905,183.01,182.97,46.41333586]
["bitfinex","SOLUSD",1754872543937,5.46365204,183.03,182.99,6.21333586]
["bitfinex","SOLUSD",1754872544141,0.77,183.04,183.02,6.21333586]
["bitfinex","SOLUSD",1754872544142,0.1,183.04,183.02,6.21333586]
["bitfinex","SOLUSD",1754872544452,0.1,183.04,183.03,6.21333586]
["bitfinex","SOLUSD",1754872544648,0.1,183.04,183.02,6.21333586]
["bitfinex","SOLUSD",1754872545444,0.1,183.04,183.03,6.21333586]
["bitfinex","SOLUSD",1754872545654,0.1,183.04,183.03,47.05333586]
["bitfinex","SOLUSD",1754872546054,0.1,183.04,183.03,52.51692106]
["bitfinex","SOLUSD",1754872546960,0.1,183.04,183.03,40.84]
["bitfinex","SOLUSD",1754872547162,0.1,183.04,183.03,46.35333586]
["bitfinex","SOLUSD",1754872547755,0.1,183.04,183.03,52.51692106]
["bitfinex","SOLUSD",1754872548354,0.1,183.04,183.03,47.05333586]
["bitfinex","SOLUSD",1754872548865,0.1,183.04,183.03,46.35333586]
["bitfinex","SOLUSD",1754872549058,5.56328671,183.04,183.03,40.14]
["bitfinex","SOLUSD",1754872549366,5.56328671,183.04,183.02,6.21333586]
["bitfinex","SOLUSD",1754872549564,5.56328671,183.04,183.02,40.14]
["bitfinex","SOLUSD",1754872549941,5.56328671,183.04,183.01,6.21333586]
["bitfinex","SOLUSD",1754872550268,6.23328671,183.04,183.0,46.35333586]
["bitfinex","SOLUSD",1754872550566,11.63853193,183.03,182.97,0.06]
["bitfinex","SOLUSD",1754872550874,4.07202428,183.02,182.97,6.27333586]
["bitfinex","SOLUSD",1754872551042,0.67,183.01,182.97,6.27333586]
["bitfinex","SOLUSD",1754872551248,0.68294815,183.03,182.99,6.21333586]
["bitfinex","SOLUSD",1754872551460,4.74185128,183.02,182.99,6.21333586]
["bitfinex","SOLUSD",1754872551659,4.74185128,183.02,182.97,0.76]
["bitfinex","SOLUSD",1754872551660,0.67,183.02,182.98,6.21333586]
["bitfinex","SOLUSD",1754872551868,4.07188828,183.01,182.98,6.21333586]
["bitfinex","SOLUSD",1754872552178,0.68298546,183.02,182.99,6.21333586]
["bitfinex","SOLUSD",1754872552346,0.68298546,183.02,182.98,6.91333586]
["bitfinex","SOLUSD",1754872552549,1.35298546,183.02,182.97,6.27333586]
["bitfinex","SOLUSD",1754872552964,0.67,183.01,182.97,6.27333586]
["bitfinex","SOLUSD",1754872554057,6.14754097,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754872554746,13.03087683,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754872555154,0.67,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872555360,6.88333586,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872555566,0.67,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872555975,1.35313476,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872556274,0.68313476,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872556569,6.14788901,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872556969,0.67,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872557269,4.74052332,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872558184,16.41893733,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872558351,17.10207209,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872558553,16.41893733,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872559354,10.20560147,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872559555,9.53560147,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872559749,4.75365808,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872559965,10.89873623,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872560165,14.84542535,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872560350,9.53560147,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872560563,5.46507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872560770,6.14796327,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872561272,0.68309743,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872561463,6.14761802,183.0,182.98,0.69]
["bitfinex","SOLUSD",1754872561978,6.14711727,183.02,182.99,3.94668912]
["bitfinex","SOLUSD",1754872562152,6.24626531,183.04,183.01,3.94668912]
["bitfinex","SOLUSD",1754872562353,9.534265,183.03,183.0,3.94668912]
["bitfinex","SOLUSD",1754872562676,9.38017792,183.02,182.97,0.06]
["bitfinex","SOLUSD",1754872562878,4.07050334,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754872563052,0.6830601,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754872563652,0.68302278,183.01,182.98,0.69]
["bitfinex","SOLUSD",1754872564474,6.14749187,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754872564674,10.77418099,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754872565192,4.62668912,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754872565355,0.68309743,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872566453,6.14796265,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872567287,8.69404719,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872567460,23.80026276,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872567866,8.69404719,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872568478,9.53243622,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872569354,10.09459247,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872569658,4.06691135,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872570476,10.09459247,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872570857,8.01283045,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872571965,4.06614133,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872572486,10.77459247,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872572664,30.0,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872573375,35.46507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872574085,30.0,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872574388,30.0,182.98,182.97,4.69668912]
["bitfinex","SOLUSD",1754872575682,30.0,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872578071,36.14507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872578257,35.46507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872578763,36.14507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872579261,35.46507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872580983,40.09176727,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872581196,44.15791717,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872581369,39.53122805,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872581572,35.46507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872582998,6.14788754,182.99,182.97,0.06]
["bitfinex","SOLUSD",1754872584479,4.06839492,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872584791,34.06839492,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872585367,39.53347307,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872585563,79.67347307,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872586567,84.30016219,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872586882,84.98329695,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872587288,100.08951252,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872589783,80.35660783,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872590000,84.99329695,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754872590286,15.10621557,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754872590486,93.94450905,182.96,182.93,0.06]
["bitfinex","SOLUSD",1754872590800,93.94450905,182.96,182.91,0.06]
["bitfinex","SOLUSD",1754872590801,15.10621557,182.93,182.91,0.06]
["bitfinex","SOLUSD",1754872590964,45.05290469,182.94,182.91,0.06]
["bitfinex","SOLUSD",1754872590965,63.92465845,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872591163,90.15465845,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872591358,120.15465845,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872591682,124.93817037,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872593270,120.99148125,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872593470,124.93691533,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872593872,80.87022621,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872594181,69.48069976,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872594371,74.18713988,182.92,182.91,0.76]
["bitfinex","SOLUSD",1754872594565,83.60069976,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872594796,124.93691533,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872595566,124.95691533,182.92,182.91,0.06]
["bitfinex","SOLUSD",1754872596695,15.10621557,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754872596885,19.05290469,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872597199,23.12004457,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872597399,19.61335545,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872597571,23.56004457,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872597895,55.08112296,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872598095,59.02781208,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754872600083,59.02781208,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754872600277,60.39634606,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754872600604,74.06576483,182.89,182.85,0.06]
["bitfinex","SOLUSD",1754872600901,19.05290469,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754872601096,63.94362763,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754872601671,63.94362763,182.86,182.84,0.06]
["bitfinex","SOLUSD",1754872601672,15.10621557,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754872601881,23.12004457,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872602098,28.5890082,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872602906,58.5890082,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872604079,84.5890082,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872605105,125.41262865,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872605314,124.7290082,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872607931,120.66186832,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872608123,120.76281402,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872608309,124.70907287,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872608629,120.66186832,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872609205,80.52186832,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872609404,121.34548877,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872609605,70.14,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872611340,75.60896363,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872611541,76.29258408,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872611847,70.82362045,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872612013,70.14,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872612206,30.0,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872613025,30.68362045,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872613201,30.0,182.85,182.84,0.70000001]
["bitfinex","SOLUSD",1754872614132,30.0,182.85,182.84,4.64668913]
["bitfinex","SOLUSD",1754872615312,30.0,182.85,182.84,10.11595187]
["bitfinex","SOLUSD",1754872616010,40.80350831,182.88,182.84,0.70000001]
["bitfinex","SOLUSD",1754872616448,40.80350831,182.88,182.85,3.94668912]
["bitfinex","SOLUSD",1754872616612,30.0,182.86,182.85,3.94668912]
["bitfinex","SOLUSD",1754872617241,30.0,182.86,182.85,0.7]
["bitfinex","SOLUSD",1754872618512,30.0,182.86,182.85,4.64668912]
["bitfinex","SOLUSD",1754872618937,30.0,182.86,182.85,0.7]
["bitfinex","SOLUSD",1754872619741,30.0,182.86,182.85,4.64668912]
["bitfinex","SOLUSD",1754872620531,30.0,182.86,182.85,10.11565275]
["bitfinex","SOLUSD",1754872620916,30.0,182.86,182.85,6.16896363]
["bitfinex","SOLUSD",1754872621116,30.0,182.86,182.85,10.11565275]
["bitfinex","SOLUSD",1754872621656,30.0,182.86,182.85,6.16896363]
["bitfinex","SOLUSD",1754872621817,30.0,182.86,182.85,10.11565275]
["bitfinex","SOLUSD",1754872622012,30.0,182.86,182.85,6.16896363]
["bitfinex","SOLUSD",1754872622212,0.68347093,182.89,182.85,0.7]
["bitfinex","SOLUSD",1754872622425,0.68347093,182.89,182.86,3.94668912]
["bitfinex","SOLUSD",1754872622639,30.0,182.87,182.86,4.62668912]
["bitfinex","SOLUSD",1754872623435,30.0,182.87,182.86,0.68]
["bitfinex","SOLUSD",1754872623627,0.68347093,182.89,182.86,0.68]
["bitfinex","SOLUSD",1754872624343,45.58753224,182.9,182.85,3.94668912]
["bitfinex","SOLUSD",1754872624344,40.80343357,182.9,182.87,4.62668912]
["bitfinex","SOLUSD",1754872624546,30.0,182.88,182.85,5.46894015]
["bitfinex","SOLUSD",1754872624743,30.0,182.88,182.87,3.94668912]
["bitfinex","SOLUSD",1754872625053,30.0,182.88,182.87,4.62668912]
["bitfinex","SOLUSD",1754872625533,30.0,182.88,182.87,0.68]
["bitfinex","SOLUSD",1754872626559,30.0,182.88,182.85,0.68]
["bitfinex","SOLUSD",1754872626869,0.68354568,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1754872627019,0.68354568,182.87,182.85,0.68]
["bitfinex","SOLUSD",1754872627453,76.27175175,182.88,182.86,0.68]
["bitfinex","SOLUSD",1754872627656,30.0,182.87,182.86,0.68]
["bitfinex","SOLUSD",1754872628261,30.0,182.87,182.85,3.94668912]
["bitfinex","SOLUSD",1754872628469,30.0,182.87,182.85,4.62668912]
["bitfinex","SOLUSD",1754872629324,35.46847164,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1754872629523,4.74498551,182.86,182.84,1e-08]
["bitfinex","SOLUSD",1754872629755,45.38027218,182.86,182.84,1e-08]
["bitfinex","SOLUSD",1754872629953,0.65,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872630164,30.65,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872630457,34.06302731,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872631237,39.53199094,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872631442,35.46896363,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872631934,43.74050263,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872632261,39.79381351,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872632426,43.74050263,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872632630,58.8467182,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872633236,54.78186832,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872633462,58.84944794,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872634257,59.53306839,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872635032,67.49099146,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872635358,62.93640663,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754872635554,62.93640663,182.85,182.82,1e-08]
["bitfinex","SOLUSD",1754872635555,15.10621557,182.84,182.82,1e-08]
["bitfinex","SOLUSD",1754872635737,97.30797308,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1754872635930,97.95797308,182.83,182.8,1e-08]
["bitfinex","SOLUSD",1754872636141,97.95797308,182.83,182.75,0.06]
["bitfinex","SOLUSD",1754872636142,23.63133955,182.81,182.75,0.06]
["bitfinex","SOLUSD",1754872636356,19.05290469,182.77,182.75,0.06]
["bitfinex","SOLUSD",1754872636538,63.22048431,182.77,182.75,0.06]
["bitfinex","SOLUSD",1754872636728,63.87048431,182.77,182.75,0.06]
["bitfinex","SOLUSD",1754872637059,15.10621557,182.76,182.73,0.06]
["bitfinex","SOLUSD",1754872637254,3.94668912,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754872637555,28.59273997,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754872637755,29.24273997,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754872637957,59.24273997,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754872638277,59.24273997,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754872639265,15.10621557,182.71,182.64,0.68]
["bitfinex","SOLUSD",1754872639440,9.4207421,182.68,182.64,0.68]
["bitfinex","SOLUSD",1754872639761,48.78447821,182.67,182.64,0.68]
["bitfinex","SOLUSD",1754872640056,40.78429408,182.67,182.65,0.88]
["bitfinex","SOLUSD",1754872640459,30.0,182.66,182.65,0.88]
["bitfinex","SOLUSD",1754872644454,35.47465235,182.66,182.65,0.2]
["bitfinex","SOLUSD",1754872645169,40.07134147,182.66,182.65,0.2]
["bitfinex","SOLUSD",1754872645572,55.17755704,182.66,182.65,0.2]
["bitfinex","SOLUSD",1754872646560,59.21070285,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1754872647548,15.10621557,182.65,182.63,1e-08]
["bitfinex","SOLUSD",1754872647878,95.41444407,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872648058,100.01113319,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872648967,96.06444407,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872649276,121.33256303,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872649474,120.64815655,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872649644,121.31815655,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872650048,125.33979324,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872650361,121.31815655,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872650763,95.31815655,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1754872650964,41.10621557,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754872651168,115.85738612,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754872651351,115.84290469,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754872651750,95.31875618,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754872652063,100.01963753,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754872652445,103.96252988,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754872653049,100.01584076,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754872653463,100.01264275,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1754872653658,100.01264275,182.62,182.53,5.69]
["bitfinex","SOLUSD",1754872653659,117.6489606,182.62,182.53,5.0]
["bitfinex","SOLUSD",1754872653851,19.05290469,182.54,182.53,5.0]
["bitfinex","SOLUSD",1754872654180,59.8776861,182.54,182.53,5.0]
["bitfinex","SOLUSD",1754872654750,89.8776861,182.54,182.53,5.0]
["bitfinex","SOLUSD",1754872654978,94.55102059,182.54,182.53,5.0]
["bitfinex","SOLUSD",1754872655151,90.5476861,182.54,182.53,5.0]
["bitfinex","SOLUSD",1754872655568,3.94668912,182.49,182.48,0.69]
["bitfinex","SOLUSD",1754872655872,76.30472134,182.49,182.48,0.69]
["bitfinex","SOLUSD",1754872656074,80.25141046,182.49,182.48,0.69]
["bitfinex","SOLUSD",1754872656298,95.35762603,182.49,182.46,0.69]
["bitfinex","SOLUSD",1754872656449,3.94668912,182.48,182.47,0.69]
["bitfinex","SOLUSD",1754872656771,33.94668912,182.48,182.47,0.69]
["bitfinex","SOLUSD",1754872656987,49.05290469,182.48,182.47,0.69]
["bitfinex","SOLUSD",1754872657187,33.94668912,182.48,182.44,0.89]
["bitfinex","SOLUSD",1754872657361,3.94668912,182.46,182.45,0.69]
["bitfinex","SOLUSD",1754872657554,44.77173323,182.47,182.45,0.69]
["bitfinex","SOLUSD",1754872657784,50.25208616,182.47,182.46,0.69]
["bitfinex","SOLUSD",1754872658287,76.30539704,182.47,182.46,0.69]
["bitfinex","SOLUSD",1754872658458,80.25208616,182.47,182.44,0.89]
["bitfinex","SOLUSD",1754872658659,3.94668912,182.45,182.44,0.89]
["bitfinex","SOLUSD",1754872658874,44.79180833,182.45,182.44,0.89]
["bitfinex","SOLUSD",1754872659076,59.8980239,182.45,182.44,0.2]
["bitfinex","SOLUSD",1754872659278,90.5680239,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1754872659657,15.10621557,182.44,182.28,5.48606539]
["bitfinex","SOLUSD",1754872659987,3.94668912,182.38,182.36,0.69]
["bitfinex","SOLUSD",1754872660188,44.95210887,182.37,182.36,0.69]
["bitfinex","SOLUSD",1754872660363,44.99210887,182.37,182.36,0.69]
["bitfinex","SOLUSD",1754872660771,46.52877775,182.37,182.36,0.69]
["bitfinex","SOLUSD",1754872660962,71.04541975,182.37,182.36,0.69]
["bitfinex","SOLUSD",1754872661164,76.52877775,182.37,182.36,0.69]
["bitfinex","SOLUSD",1754872661360,71.04541975,182.37,182.36,0.69]
["bitfinex","SOLUSD",1754872661586,76.52877775,182.37,182.36,0.69]
["bitfinex","SOLUSD",1754872661764,76.52877775,182.37,182.34,0.69]
["bitfinex","SOLUSD",1754872661765,80.47546687,182.37,182.34,0.69]
["bitfinex","SOLUSD",1754872661973,30.0,182.36,182.32,0.69]
["bitfinex","SOLUSD",1754872662285,3.94668912,182.33,182.32,0.69]
["bitfinex","SOLUSD",1754872662458,40.36,182.33,182.32,0.69]
["bitfinex","SOLUSD",1754872662658,41.04557012,182.33,182.32,0.69]
["bitfinex","SOLUSD",1754872663082,41.04557012,182.33,182.3,0.06]
["bitfinex","SOLUSD",1754872663083,46.53026121,182.33,182.3,0.75]
["bitfinex","SOLUSD",1754872663398,50.47695033,182.33,182.3,0.75]
["bitfinex","SOLUSD",1754872663693,33.94668912,182.32,182.3,0.75]
["bitfinex","SOLUSD",1754872663990,41.06564532,182.31,182.3,0.75]
["bitfinex","SOLUSD",1754872664561,75.01233444,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754872664765,71.06564532,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754872664959,76.55080795,182.31,182.3,0.75]
["bitfinex","SOLUSD",1754872665183,76.55080795,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754872665692,76.55080795,182.31,182.3,0.75]
["bitfinex","SOLUSD",1754872665867,71.06564532,182.31,182.3,0.75]
["bitfinex","SOLUSD",1754872666063,30.68564532,182.31,182.3,4.69668912]
["bitfinex","SOLUSD",1754872666270,30.68564532,182.31,182.3,0.75]
["bitfinex","SOLUSD",1754872667583,30.68564532,182.31,182.3,10.18215264]
["bitfinex","SOLUSD",1754872667584,30.0,182.31,182.3,10.18215264]
["bitfinex","SOLUSD",1754872667984,41.06553252,182.34,182.3,10.18215264]
["bitfinex","SOLUSD",1754872668186,0.68557012,182.33,182.31,4.63668912]
["bitfinex","SOLUSD",1754872668394,41.06549492,182.35,182.32,4.63668912]
["bitfinex","SOLUSD",1754872668572,0.68549492,182.35,182.33,0.69]
["bitfinex","SOLUSD",1754872669300,66.38,182.36,182.34,0.69]
["bitfinex","SOLUSD",1754872669301,67.06545733,182.36,182.34,0.69]
["bitfinex","SOLUSD",1754872669475,67.06545733,182.36,182.32,0.69]
["bitfinex","SOLUSD",1754872669664,67.06545733,182.36,182.33,0.69]
["bitfinex","SOLUSD",1754872669967,67.06545733,182.36,182.34,0.69]
["bitfinex","SOLUSD",1754872670169,41.04538216,182.38,182.34,0.69]
["bitfinex","SOLUSD",1754872670368,0.68538216,182.38,182.34,3.94668912]
["bitfinex","SOLUSD",1754872670703,3.94668912,182.37,182.32,4.63668912]
["bitfinex","SOLUSD",1754872670992,41.10545733,182.36,182.33,0.69]
["bitfinex","SOLUSD",1754872671322,28.81138199,182.42,182.35,3.94668912]
["bitfinex","SOLUSD",1754872671323,0.68530701,182.4,182.35,3.94668912]
["bitfinex","SOLUSD",1754872671508,40.4,182.39,182.36,4.63668912]
["bitfinex","SOLUSD",1754872671685,0.68538216,182.38,182.36,3.94668912]
["bitfinex","SOLUSD",1754872671869,0.68538216,182.38,182.37,0.69]
["bitfinex","SOLUSD",1754872672063,40.4,182.39,182.37,0.69]
["bitfinex","SOLUSD",1754872672378,40.4,182.39,182.37,3.94668912]
["bitfinex","SOLUSD",1754872672774,40.4,182.39,182.38,0.69]
["bitfinex","SOLUSD",1754872673700,66.38,182.42,182.38,4.63668912]
["bitfinex","SOLUSD",1754872673898,66.38,182.42,182.39,4.63668912]
["bitfinex","SOLUSD",1754872674079,66.38,182.42,182.4,0.69]
["bitfinex","SOLUSD",1754872674269,70.99668912,182.42,182.34,5.48426017]
["bitfinex","SOLUSD",1754872674471,70.32668912,182.42,182.37,3.94668912]
["bitfinex","SOLUSD",1754872674777,41.06526944,182.41,182.37,0.69]
["bitfinex","SOLUSD",1754872674977,41.06526944,182.41,182.38,0.69]
["bitfinex","SOLUSD",1754872675187,41.06526944,182.41,182.39,0.69]
["bitfinex","SOLUSD",1754872675501,41.06526944,182.41,182.4,0.69]
["bitfinex","SOLUSD",1754872675882,41.06526944,182.41,182.4,4.63668912]
["bitfinex","SOLUSD",1754872676205,40.38,182.41,182.4,4.63668912]
["bitfinex","SOLUSD",1754872676381,40.38,182.41,182.4,0.69]
["bitfinex","SOLUSD",1754872676577,40.38,182.41,182.36,5.48352623]
["bitfinex","SOLUSD",1754872676904,40.38,182.41,182.4,3.94668912]
["bitfinex","SOLUSD",1754872677203,0.68519432,182.43,182.4,4.63668912]
["bitfinex","SOLUSD",1754872677204,41.04519432,182.43,182.4,4.63668912]
["bitfinex","SOLUSD",1754872677385,0.68519432,182.43,182.42,3.94668912]
["bitfinex","SOLUSD",1754872677583,40.38,182.43,182.42,3.94668912]
["bitfinex","SOLUSD",1754872677782,40.38,182.43,182.42,4.63668912]
["bitfinex","SOLUSD",1754872678601,26.68508166,182.46,182.42,4.63668912]
["bitfinex","SOLUSD",1754872678781,26.68508166,182.46,182.45,3.94668912]
["bitfinex","SOLUSD",1754872679094,26.68508166,182.46,182.45,4.63668912]
["bitfinex","SOLUSD",1754872679306,26.68508166,182.46,182.44,3.94668912]
["bitfinex","SOLUSD",1754872679891,72.50580509,182.46,182.41,0.71]
["bitfinex","SOLUSD",1754872680216,73.16580509,182.46,182.41,4.65668912]
["bitfinex","SOLUSD",1754872680383,77.11249421,182.46,182.41,4.65668912]
["bitfinex","SOLUSD",1754872680713,3.94668912,182.44,182.39,4.65668912]
["bitfinex","SOLUSD",1754872680889,67.66519432,182.43,182.38,3.94668912]
["bitfinex","SOLUSD",1754872681090,67.00519432,182.43,182.39,0.71]
["bitfinex","SOLUSD",1754872681392,5.48185505,182.42,182.39,0.71]
["bitfinex","SOLUSD",1754872681610,0.68523188,182.42,182.4,3.94668912]
["bitfinex","SOLUSD",1754872681810,0.68504411,182.47,182.41,4.65668912]
["bitfinex","SOLUSD",1754872682008,40.3,182.47,182.46,3.94668912]
["bitfinex","SOLUSD",1754872682182,40.98496903,182.49,182.46,3.94668912]
["bitfinex","SOLUSD",1754872682515,46.46480642,182.49,182.46,3.94668912]
["bitfinex","SOLUSD",1754872683091,40.98496903,182.49,182.48,3.94668912]
["bitfinex","SOLUSD",1754872683417,0.71485645,182.52,182.48,4.65668912]
["bitfinex","SOLUSD",1754872683720,0.71485645,182.52,182.42,26.0]
["bitfinex","SOLUSD",1754872683721,40.33,182.52,182.51,3.94668912]
["bitfinex","SOLUSD",1754872683888,41.01485645,182.52,182.51,3.94668912]
["bitfinex","SOLUSD",1754872684215,0.03,182.52,182.51,6.95557457]
["bitfinex","SOLUSD",1754872687826,0.03,182.52,182.51,12.43472639]
["bitfinex","SOLUSD",1754872688019,0.03,182.52,182.51,6.95557457]
["bitfinex","SOLUSD",1754872688326,0.03,182.52,182.51,12.43472639]
["bitfinex","SOLUSD",1754872688506,0.03,182.52,182.51,33.78651653]
["bitfinex","SOLUSD",1754872689221,0.03,182.56,182.54,26.0]
["bitfinex","SOLUSD",1754872689535,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872689709,0.03,182.56,182.55,12.43352581]
["bitfinex","SOLUSD",1754872691526,0.03,182.56,182.55,6.95557457]
["bitfinex","SOLUSD",1754872692394,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872692803,0.03,182.56,182.55,6.95557457]
["bitfinex","SOLUSD",1754872693205,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872694025,0.03,182.56,182.51,0.71]
["bitfinex","SOLUSD",1754872694223,0.03,182.56,182.54,6.24557457]
["bitfinex","SOLUSD",1754872694224,0.69,182.56,182.54,6.24557457]
["bitfinex","SOLUSD",1754872694523,0.69,182.56,182.55,6.95557457]
["bitfinex","SOLUSD",1754872694524,0.03,182.56,182.55,6.95557457]
["bitfinex","SOLUSD",1754872695006,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872695606,0.03,182.56,182.52,6.24557457]
["bitfinex","SOLUSD",1754872695607,0.71470639,182.56,182.52,6.24557457]
["bitfinex","SOLUSD",1754872695834,5.47825134,182.54,182.51,6.24557457]
["bitfinex","SOLUSD",1754872696220,5.47825134,182.54,182.49,40.89]
["bitfinex","SOLUSD",1754872696221,6.82303275,182.54,182.5,6.24557457]
["bitfinex","SOLUSD",1754872696529,0.66,182.53,182.5,6.24557457]
["bitfinex","SOLUSD",1754872696705,1.34481893,182.53,182.5,6.24557457]
["bitfinex","SOLUSD",1754872696905,6.16303275,182.54,182.51,6.24557457]
["bitfinex","SOLUSD",1754872697121,6.16303275,182.54,182.52,6.24557457]
["bitfinex","SOLUSD",1754872697329,6.16303275,182.54,182.53,6.24557457]
["bitfinex","SOLUSD",1754872697531,6.16303275,182.54,182.53,6.95557457]
["bitfinex","SOLUSD",1754872697532,5.47825134,182.54,182.53,6.95557457]
["bitfinex","SOLUSD",1754872697741,5.47825134,182.54,182.53,6.24557457]
["bitfinex","SOLUSD",1754872697926,0.03,182.56,182.53,6.95557457]
["bitfinex","SOLUSD",1754872698127,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872698637,0.03,182.56,182.55,6.95557457]
["bitfinex","SOLUSD",1754872698824,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872699024,5.50765118,182.56,182.53,6.24557457]
["bitfinex","SOLUSD",1754872699441,5.50765118,182.56,182.54,6.24557457]
["bitfinex","SOLUSD",1754872699651,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872699944,0.03,182.56,182.49,26.0]
["bitfinex","SOLUSD",1754872700144,0.71470639,182.56,182.53,6.24557457]
["bitfinex","SOLUSD",1754872700440,0.71470639,182.56,182.54,6.24557457]
["bitfinex","SOLUSD",1754872701655,1.37470639,182.56,182.5,0.71]
["bitfinex","SOLUSD",1754872701938,1.37470639,182.56,182.47,5.48034874]
["bitfinex","SOLUSD",1754872701939,5.47795124,182.55,182.51,6.24557457]
["bitfinex","SOLUSD",1754872702115,5.47795124,182.55,182.5,6.24557457]
["bitfinex","SOLUSD",1754872702116,1.34478141,182.54,182.5,6.24557457]
["bitfinex","SOLUSD",1754872702636,5.47795124,182.55,182.53,6.24557457]
["bitfinex","SOLUSD",1754872702957,5.47795124,182.55,182.54,6.24557457]
["bitfinex","SOLUSD",1754872703364,0.71470639,182.56,182.54,6.95557457]
["bitfinex","SOLUSD",1754872703365,0.03,182.56,182.54,6.95557457]
["bitfinex","SOLUSD",1754872703669,0.03,182.56,182.55,6.95557457]
["bitfinex","SOLUSD",1754872704159,0.03,182.56,182.51,5.4788936]
["bitfinex","SOLUSD",1754872704323,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872704754,0.03,182.56,182.55,6.95557457]
["bitfinex","SOLUSD",1754872705343,0.03,182.56,182.55,0.71]
["bitfinex","SOLUSD",1754872705544,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872706147,0.03,182.56,182.53,0.71]
["bitfinex","SOLUSD",1754872706334,0.03,182.56,182.55,6.24557457]
["bitfinex","SOLUSD",1754872706529,0.03,182.56,182.54,6.24557457]
["bitfinex","SOLUSD",1754872706828,0.03,182.56,182.51,0.71]
["bitfinex","SOLUSD",1754872707143,0.03,182.56,182.53,6.24557457]
["bitfinex","SOLUSD",1754872707323,0.03,182.56,182.54,6.24557457]
["bitfinex","SOLUSD",1754872707757,0.03,182.56,182.53,6.24557457]
["bitfinex","SOLUSD",1754872707938,0.69,182.56,182.52,6.24557457]
["bitfinex","SOLUSD",1754872708258,5.47825134,182.54,182.52,6.24557457]
["bitfinex","SOLUSD",1754872708460,5.47825134,182.54,182.51,6.24557457]
["bitfinex","SOLUSD",1754872708627,0.68481893,182.53,182.49,6.24557457]
["bitfinex","SOLUSD",1754872708826,1.34481893,182.53,182.49,6.24557457]
["bitfinex","SOLUSD",1754872709561,0.68481893,182.53,182.49,6.24557457]
["bitfinex","SOLUSD",1754872709949,0.68481893,182.53,182.49,6.90557457]
["bitfinex","SOLUSD",1754872710146,5.47885163,182.52,182.49,6.90557457]
["bitfinex","SOLUSD",1754872710469,5.47885163,182.52,182.49,6.24557457]
["bitfinex","SOLUSD",1754872710635,5.47885163,182.52,182.48,0.06]
["bitfinex","SOLUSD",1754872710636,0.68489397,182.51,182.48,0.06]
["bitfinex","SOLUSD",1754872711042,0.68489397,182.51,182.48,6.30557457]
["bitfinex","SOLUSD",1754872711436,0.68489397,182.51,182.48,0.06]
["bitfinex","SOLUSD",1754872711753,0.68489397,182.51,182.48,6.30557457]
["bitfinex","SOLUSD",1754872712081,0.68481893,182.53,182.5,6.24557457]
["bitfinex","SOLUSD",1754872712231,0.68481893,182.53,182.48,0.06]
["bitfinex","SOLUSD",1754872712232,5.47826912,182.54,182.51,6.90557457]
["bitfinex","SOLUSD",1754872712432,5.47826912,182.54,182.48,0.72]
["bitfinex","SOLUSD",1754872712433,1.40481893,182.53,182.48,0.72]
["bitfinex","SOLUSD",1754872712679,0.72,182.52,182.48,6.30557457]
["bitfinex","SOLUSD",1754872712971,0.72,182.52,182.48,0.06]
["bitfinex","SOLUSD",1754872713273,0.68489397,182.51,182.48,0.06]
["bitfinex","SOLUSD",1754872713776,1.40489397,182.51,182.48,0.06]
["bitfinex","SOLUSD",1754872714153,5.47945205,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754872714354,6.164108,182.51,182.49,0.66]
["bitfinex","SOLUSD",1754872714560,5.47921403,182.51,182.49,6.90557457]
["bitfinex","SOLUSD",1754872714764,5.47921403,182.51,182.5,6.24557457]
["bitfinex","SOLUSD",1754872714941,5.47921403,182.51,182.49,6.90557457]
["bitfinex","SOLUSD",1754872715141,5.47921403,182.51,182.49,6.24557457]
["bitfinex","SOLUSD",1754872716173,5.47885163,182.52,182.49,6.24557457]
["bitfinex","SOLUSD",1754872716546,0.68489397,182.51,182.49,6.24557457]
["bitfinex","SOLUSD",1754872716746,5.47885163,182.52,182.49,6.24557457]
["bitfinex","SOLUSD",1754872716965,5.47885163,182.52,182.49,6.90557457]
["bitfinex","SOLUSD",1754872717178,0.68481893,182.53,182.51,6.24557457]
["bitfinex","SOLUSD",1754872717474,5.47857265,182.53,182.51,6.24557457]
["bitfinex","SOLUSD",1754872717678,6.16311385,182.54,182.51,6.90557457]
["bitfinex","SOLUSD",1754872717854,4.04560395,182.53,182.51,0.66]
["bitfinex","SOLUSD",1754872718058,4.04560395,182.53,182.51,6.90557457]
["bitfinex","SOLUSD",1754872718657,4.04560395,182.53,182.49,6.24557457]
["bitfinex","SOLUSD",1754872718658,6.16370808,182.52,182.49,6.24557457]
["bitfinex","SOLUSD",1754872718845,4.04791662,182.51,182.49,6.24557457]
["bitfinex","SOLUSD",1754872719262,0.6849315,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754872719503,6.24557457,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872719708,10.29448072,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872720001,26.12069629,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872720612,31.6004486,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872720966,31.6004486,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872721904,25.35487403,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872722073,31.6004486,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872722696,10.24865846,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872722898,41.77423303,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872723066,42.49423303,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872723587,41.77423303,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872724193,35.52865846,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872724400,41.77423303,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872724614,35.52865846,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872724904,9.52865846,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872725109,15.77423303,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872725891,4.04890615,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872726222,9.52865846,182.49,182.48,0.66000001]
["bitfinex","SOLUSD",1754872726700,9.52865846,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872730203,15.77423303,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872730405,16.49423303,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872731118,31.6004486,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754872731424,15.10621557,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1754872731587,66.2657404,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754872731788,66.9857404,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754872732400,96.9857404,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754872732607,102.46609333,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754872733306,128.46609333,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754872733514,127.78104922,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754872733900,101.78104922,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754872734101,102.46609333,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754872734699,102.46609333,182.47,182.36,0.66]
["bitfinex","SOLUSD",1754872734700,26.0,182.43,182.36,0.66]
["bitfinex","SOLUSD",1754872734906,6.24557457,182.39,182.36,0.66]
["bitfinex","SOLUSD",1754872735203,0.68538216,182.38,182.36,0.66]
["bitfinex","SOLUSD",1754872735417,6.24557457,182.37,182.34,0.66]
["bitfinex","SOLUSD",1754872735595,0.68545733,182.36,182.34,0.66]
["bitfinex","SOLUSD",1754872736397,6.16934737,182.36,182.34,0.66]
["bitfinex","SOLUSD",1754872737008,0.68545733,182.36,182.35,0.66]
["bitfinex","SOLUSD",1754872737432,30.0,182.36,182.35,0.66]
["bitfinex","SOLUSD",1754872738506,30.0,182.36,182.35,6.90557457]
["bitfinex","SOLUSD",1754872738733,30.0,182.36,182.35,12.38953398]
["bitfinex","SOLUSD",1754872739029,40.18,182.41,182.35,12.38953398]
["bitfinex","SOLUSD",1754872739230,40.18,182.41,182.39,6.24557457]
["bitfinex","SOLUSD",1754872739432,30.0,182.4,182.39,6.24557457]
["bitfinex","SOLUSD",1754872739812,30.0,182.4,182.35,5.48395941]
["bitfinex","SOLUSD",1754872740014,30.0,182.4,182.39,6.93557457]
["bitfinex","SOLUSD",1754872740536,30.0,182.4,182.39,12.4183313]
["bitfinex","SOLUSD",1754872741305,5.481258,182.44,182.39,12.4183313]
["bitfinex","SOLUSD",1754872741609,40.18,182.45,182.43,6.24557457]
["bitfinex","SOLUSD",1754872741832,30.0,182.44,182.43,0.69]
["bitfinex","SOLUSD",1754872742315,30.0,182.44,182.4,0.69]
["bitfinex","SOLUSD",1754872743117,30.0,182.44,182.43,6.24557457]
["bitfinex","SOLUSD",1754872743314,30.0,182.44,182.43,6.93557457]
["bitfinex","SOLUSD",1754872744046,40.86500657,182.48,182.43,6.93557457]
["bitfinex","SOLUSD",1754872744221,40.86500657,182.48,182.46,6.24557457]
["bitfinex","SOLUSD",1754872744424,30.0,182.47,182.46,6.24557457]
["bitfinex","SOLUSD",1754872744616,30.0,182.47,182.45,6.24557457]
["bitfinex","SOLUSD",1754872744815,36.16539704,182.47,182.39,31.48275673]
["bitfinex","SOLUSD",1754872745031,36.16539704,182.47,182.44,6.24557457]
["bitfinex","SOLUSD",1754872745312,30.0,182.46,182.45,6.24557457]
["bitfinex","SOLUSD",1754872745514,30.0,182.46,182.45,6.93557457]
["bitfinex","SOLUSD",1754872745718,35.48065329,182.46,182.39,31.48275673]
["bitfinex","SOLUSD",1754872745937,36.16573495,182.46,182.41,6.24557457]
["bitfinex","SOLUSD",1754872746115,36.85573495,182.46,182.41,6.93557457]
["bitfinex","SOLUSD",1754872746323,36.85573495,182.46,182.41,0.69]
["bitfinex","SOLUSD",1754872746636,36.85573495,182.46,182.41,6.93557457]
["bitfinex","SOLUSD",1754872746821,0.69,182.45,182.41,6.24557457]
["bitfinex","SOLUSD",1754872747139,0.68515676,182.44,182.4,6.24557457]
["bitfinex","SOLUSD",1754872747541,0.68515676,182.44,182.4,6.93557457]
["bitfinex","SOLUSD",1754872747725,0.68515676,182.44,182.41,6.93557457]
["bitfinex","SOLUSD",1754872748742,6.16661332,182.44,182.4,6.24557457]
["bitfinex","SOLUSD",1754872748946,6.16661332,182.44,182.39,6.24557457]
["bitfinex","SOLUSD",1754872748947,6.85661332,182.44,182.39,6.24557457]
["bitfinex","SOLUSD",1754872749124,6.85661332,182.44,182.34,0.06]
["bitfinex","SOLUSD",1754872749125,0.69,182.43,182.37,6.24557457]
["bitfinex","SOLUSD",1754872749328,40.84523188,182.42,182.39,0.69]
["bitfinex","SOLUSD",1754872749722,40.84523188,182.42,182.38,6.24557457]
["bitfinex","SOLUSD",1754872750033,40.84523188,182.42,182.38,6.93557457]
["bitfinex","SOLUSD",1754872750217,5.48215558,182.41,182.37,0.06]
["bitfinex","SOLUSD",1754872750416,5.48215558,182.41,182.38,6.93557457]
["bitfinex","SOLUSD",1754872750417,30.68530701,182.4,182.38,6.93557457]
["bitfinex","SOLUSD",1754872750633,30.0,182.4,182.38,6.93557457]
["bitfinex","SOLUSD",1754872751214,30.0,182.4,182.38,0.69]
["bitfinex","SOLUSD",1754872751420,30.0,182.4,182.38,6.93557457]
["bitfinex","SOLUSD",1754872751621,30.0,182.4,182.39,6.93557457]
["bitfinex","SOLUSD",1754872752031,46.32646967,182.44,182.39,6.93557457]
["bitfinex","SOLUSD",1754872752230,4.04736887,182.43,182.4,6.93557457]
["bitfinex","SOLUSD",1754872752433,30.0,182.41,182.37,0.06]
["bitfinex","SOLUSD",1754872752626,30.0,182.41,182.4,6.24557457]
["bitfinex","SOLUSD",1754872752938,30.0,182.41,182.4,6.93557457]
["bitfinex","SOLUSD",1754872754345,30.0,182.41,182.4,12.41803071]
["bitfinex","SOLUSD",1754872754647,0.03,182.44,182.4,12.41803071]
["bitfinex","SOLUSD",1754872754846,0.03,182.44,182.43,6.24557457]
["bitfinex","SOLUSD",1754872755012,0.03,182.44,182.41,0.69]
["bitfinex","SOLUSD",1754872755217,0.03,182.44,182.43,6.24557457]
["bitfinex","SOLUSD",1754872756027,0.03,182.44,182.41,6.24557457]
["bitfinex","SOLUSD",1754872756349,0.03,182.44,182.39,0.69]
["bitfinex","SOLUSD",1754872756350,0.72,182.44,182.4,6.24557457]
["bitfinex","SOLUSD",1754872756532,30.68519432,182.43,182.39,6.93557457]
["bitfinex","SOLUSD",1754872756737,30.68519432,182.43,182.39,0.69]
["bitfinex","SOLUSD",1754872757037,30.68519432,182.43,182.4,6.24557457]
["bitfinex","SOLUSD",1754872758124,30.68519432,182.43,182.39,0.69]
["bitfinex","SOLUSD",1754872758327,31.37519432,182.43,182.39,6.24557457]
["bitfinex","SOLUSD",1754872758826,5.48185505,182.42,182.39,6.24557457]
["bitfinex","SOLUSD",1754872759548,30.0,182.41,182.39,6.24557457]
["bitfinex","SOLUSD",1754872760058,30.0,182.41,182.4,6.24557457]
["bitfinex","SOLUSD",1754872760723,1.40515676,182.44,182.4,6.24557457]
["bitfinex","SOLUSD",1754872761139,4.05756729,182.43,182.4,6.24557457]
["bitfinex","SOLUSD",1754872761422,1.40515676,182.44,182.4,6.24557457]
["bitfinex","SOLUSD",1754872761723,9.54023129,182.43,182.4,6.24557457]
["bitfinex","SOLUSD",1754872761923,5.48158209,182.43,182.4,6.24557457]
["bitfinex","SOLUSD",1754872762265,30.0,182.41,182.4,6.24557457]
["bitfinex","SOLUSD",1754872762447,30.0,182.41,182.4,6.93557457]
["bitfinex","SOLUSD",1754872763457,6.19649238,182.44,182.4,6.93557457]
["bitfinex","SOLUSD",1754872763642,6.19649238,182.44,182.41,6.93557457]
["bitfinex","SOLUSD",1754872763967,30.0,182.42,182.41,6.24557457]
["bitfinex","SOLUSD",1754872764125,30.0,182.42,182.41,3.96856096]
["bitfinex","SOLUSD",1754872764624,30.0,182.42,182.41,4.65856096]
["bitfinex","SOLUSD",1754872765148,0.03,182.44,182.41,4.65856096]
["bitfinex","SOLUSD",1754872765352,0.03,182.44,182.43,3.96856096]
["bitfinex","SOLUSD",1754872765657,30.03,182.44,182.43,3.96856096]
["bitfinex","SOLUSD",1754872766153,30.03,182.44,182.43,4.65856096]
["bitfinex","SOLUSD",1754872766636,30.03,182.44,182.43,10.14011552]
["bitfinex","SOLUSD",1754872766955,0.03,182.44,182.43,4.65856096]
["bitfinex","SOLUSD",1754872767373,0.03,182.44,182.4,4.65856096]
["bitfinex","SOLUSD",1754872767664,30.03,182.44,182.4,4.65856096]
["bitfinex","SOLUSD",1754872768034,30.03,182.44,182.41,0.69]
["bitfinex","SOLUSD",1754872768241,30.03,182.44,182.42,4.65856096]
["bitfinex","SOLUSD",1754872768754,30.03,182.44,182.43,3.96856096]
["bitfinex","SOLUSD",1754872769127,30.03,182.44,182.43,4.65856096]
["bitfinex","SOLUSD",1754872769322,30.03,182.44,182.43,3.96856096]
["bitfinex","SOLUSD",1754872769527,0.03,182.44,182.43,3.96856096]
["bitfinex","SOLUSD",1754872770155,0.03,182.44,182.42,3.96856096]
["bitfinex","SOLUSD",1754872770460,0.71515676,182.44,182.41,3.96856096]
["bitfinex","SOLUSD",1754872770950,0.03,182.44,182.42,3.96856096]
["bitfinex","SOLUSD",1754872771153,30.03,182.44,182.42,3.96856096]
["bitfinex","SOLUSD",1754872772054,30.03,182.44,182.4,0.69]
["bitfinex","SOLUSD",1754872772255,30.03,182.44,182.37,66.2]
["bitfinex","SOLUSD",1754872772256,4.72386658,182.43,182.37,0.75]
["bitfinex","SOLUSD",1754872772458,40.16497301,182.44,182.37,0.75]
["bitfinex","SOLUSD",1754872772459,35.51125529,182.44,182.38,3.96856096]
["bitfinex","SOLUSD",1754872772772,4.7493209,182.43,182.39,4.65856096]
["bitfinex","SOLUSD",1754872773054,4.06410983,182.42,182.37,0.75]
["bitfinex","SOLUSD",1754872773242,4.06410983,182.42,182.38,3.96856096]
["bitfinex","SOLUSD",1754872773428,0.68519432,182.43,182.38,3.96856096]
["bitfinex","SOLUSD",1754872773429,0.68519432,182.43,182.39,0.69]
["bitfinex","SOLUSD",1754872773851,30.0,182.41,182.39,0.69]
["bitfinex","SOLUSD",1754872774666,30.0,182.41,182.39,4.65856096]
["bitfinex","SOLUSD",1754872774874,30.0,182.41,182.4,4.65856096]
["bitfinex","SOLUSD",1754872775668,30.0,182.41,182.4,3.96856096]
["bitfinex","SOLUSD",1754872776353,30.0,182.41,182.39,4.02856096]
["bitfinex","SOLUSD",1754872776960,30.0,182.41,182.39,4.71856096]
["bitfinex","SOLUSD",1754872777157,30.0,182.41,182.4,4.65856096]
["bitfinex","SOLUSD",1754872777569,0.03,182.44,182.4,4.65856096]
["bitfinex","SOLUSD",1754872777770,0.03,182.44,182.43,3.96856096]
["bitfinex","SOLUSD",1754872777975,30.03,182.44,182.43,3.96856096]
["bitfinex","SOLUSD",1754872778172,30.03,182.44,182.43,10.14011552]
["bitfinex","SOLUSD",1754872778767,0.03,182.44,182.43,10.14011552]
["bitfinex","SOLUSD",1754872781996,0.03,182.52,182.51,41.10621557]
["bitfinex","SOLUSD",1754872782175,0.03,182.55,182.53,19.07477653]
["bitfinex","SOLUSD",1754872782356,0.03,182.58,182.56,15.10621557]
["bitfinex","SOLUSD",1754872782553,0.03,182.58,182.55,45.07477653]
["bitfinex","SOLUSD",1754872782554,0.03,182.58,182.55,26.0]
["bitfinex","SOLUSD",1754872782755,0.66,182.57,182.54,3.96856096]
["bitfinex","SOLUSD",1754872783388,0.03,182.58,182.54,3.96856096]
["bitfinex","SOLUSD",1754872783597,0.66,182.57,182.54,3.96856096]
["bitfinex","SOLUSD",1754872784271,1.34466889,182.57,182.54,3.96856096]
["bitfinex","SOLUSD",1754872784674,0.66,182.57,182.54,3.96856096]
["bitfinex","SOLUSD",1754872785008,6.13762704,182.57,182.54,3.96856096]
["bitfinex","SOLUSD",1754872785470,5.31326735,182.56,182.51,3.96856096]
["bitfinex","SOLUSD",1754872785665,4.62856096,182.55,182.48,40.1]
["bitfinex","SOLUSD",1754872785867,1.34478141,182.54,182.48,40.1]
["bitfinex","SOLUSD",1754872786071,1.34478141,182.54,182.5,3.96856096]
["bitfinex","SOLUSD",1754872786288,0.03,182.58,182.53,3.96856096]
["bitfinex","SOLUSD",1754872786500,0.03,182.58,182.57,3.96856096]
["bitfinex","SOLUSD",1754872787090,0.03,182.58,182.57,4.65856096]
["bitfinex","SOLUSD",1754872788209,0.03,182.58,182.57,6.93153697]
["bitfinex","SOLUSD",1754872788780,0.03,182.58,182.57,6.24153697]
["bitfinex","SOLUSD",1754872792188,0.03,182.58,182.57,6.93153697]
["bitfinex","SOLUSD",1754872792427,0.03,182.58,182.57,12.40888812]
["bitfinex","SOLUSD",1754872792788,0.03,182.58,182.57,52.48888812]
["bitfinex","SOLUSD",1754872797403,0.03,182.58,182.57,46.32153697]
["bitfinex","SOLUSD",1754872798120,0.03,182.58,182.57,6.24153697]
["bitfinex","SOLUSD",1754872800219,0.03,182.58,182.57,6.96153697]
["bitfinex","SOLUSD",1754872801139,0.03,182.58,182.57,12.43888812]
["bitfinex","SOLUSD",1754872803942,0.03,182.58,182.57,6.24153697]
["bitfinex","SOLUSD",1754872804409,0.03,182.58,182.57,27.54510369]
["bitfinex","SOLUSD",1754872804608,0.03,182.6,182.59,41.10621557]
["bitfinex","SOLUSD",1754872804841,0.03,182.6,182.59,87.38775254]
["bitfinex","SOLUSD",1754872805007,0.03,182.6,182.59,88.10775254]
["bitfinex","SOLUSD",1754872806025,0.03,182.6,182.59,93.58450373]
["bitfinex","SOLUSD",1754872808033,0.03,182.6,182.59,38.43828816]
["bitfinex","SOLUSD",1754872808236,0.03,182.6,182.59,72.26153697]
["bitfinex","SOLUSD",1754872808441,0.03,182.6,182.59,32.24153697]
["bitfinex","SOLUSD",1754872808737,0.03,182.6,182.59,46.26153697]
["bitfinex","SOLUSD",1754872808947,0.03,182.6,182.59,51.73828816]
["bitfinex","SOLUSD",1754872809113,0.03,182.6,182.59,52.45828816]
["bitfinex","SOLUSD",1754872809320,0.03,182.6,182.59,46.26153697]
["bitfinex","SOLUSD",1754872809539,0.03,182.6,182.59,51.73828816]
["bitfinex","SOLUSD",1754872809918,0.03,182.6,182.59,52.45828816]
["bitfinex","SOLUSD",1754872810136,1e-08,182.6,182.59,67.56450373]
["bitfinex","SOLUSD",1754872812047,1e-08,182.6,182.59,72.26153697]
["bitfinex","SOLUSD",1754872812226,1e-08,182.6,182.59,75.45727726]
["bitfinex","SOLUSD",1754872812541,1e-08,182.6,182.59,76.17727726]
["bitfinex","SOLUSD",1754872813141,1e-08,182.6,182.59,75.45727726]
["bitfinex","SOLUSD",1754872813324,1e-08,182.6,182.59,69.98052607]
["bitfinex","SOLUSD",1754872813716,1e-08,182.6,182.59,76.17727726]
["bitfinex","SOLUSD",1754872814261,1e-08,182.6,182.59,93.56166842]
["bitfinex","SOLUSD",1754872815634,0.03,182.62,182.6,15.10621557]
["bitfinex","SOLUSD",1754872815974,0.03,182.62,182.61,87.34491723]
["bitfinex","SOLUSD",1754872816267,0.03,182.62,182.61,93.54106859]
["bitfinex","SOLUSD",1754872818333,0.03,182.62,182.61,77.71485302]
["bitfinex","SOLUSD",1754872819450,0.03,182.62,182.61,46.23870166]
["bitfinex","SOLUSD",1754872820571,0.03,182.62,182.61,40.0]
["bitfinex","SOLUSD",1754872820745,0.03,182.62,182.61,46.23870166]
["bitfinex","SOLUSD",1754872821277,0.03,182.62,182.61,52.43485302]
["bitfinex","SOLUSD",1754872821462,0.03,182.62,182.61,78.43485302]
["bitfinex","SOLUSD",1754872821673,0.03,182.62,182.61,77.69485302]
["bitfinex","SOLUSD",1754872821977,0.03,182.62,182.61,72.21870166]
["bitfinex","SOLUSD",1754872824143,0.03,182.62,182.61,46.21870166]
["bitfinex","SOLUSD",1754872824963,0.03,182.62,182.61,51.69485302]
["bitfinex","SOLUSD",1754872825692,0.03,182.62,182.61,39.98]
["bitfinex","SOLUSD",1754872825981,4.78028366,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754872826285,5.43480258,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872826451,10.22643502,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872827477,16.46513668,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872828182,31.57135225,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754872828481,5.47675119,182.59,182.56,0.06]
["bitfinex","SOLUSD",1754872828659,6.23870166,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872828982,10.29898532,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872829201,10.98898532,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872830096,4.75028366,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872830391,10.98898532,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872830591,16.46633647,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872830883,10.9123037,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872832984,5.43495255,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872833291,10.9123037,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872833598,17.15100536,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872833902,32.25722093,182.57,182.56,0.06]
["bitfinex","SOLUSD",1754872834874,32.25722093,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754872836589,32.25722093,182.57,182.54,1e-08]
["bitfinex","SOLUSD",1754872836590,15.10621557,182.56,182.54,1e-08]
["bitfinex","SOLUSD",1754872836806,10.98372922,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872836968,17.17168046,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872838271,14.89868904,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872838510,10.83840538,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872838684,14.88716818,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872840079,10.12840538,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872840281,6.16269514,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872840478,0.68470639,182.56,182.54,1e-08]
["bitfinex","SOLUSD",1754872840701,0.68470639,182.56,182.54,0.68000001]
["bitfinex","SOLUSD",1754872841003,4.65037913,182.57,182.54,0.68000001]
["bitfinex","SOLUSD",1754872841173,3.96571024,182.56,182.54,0.68000001]
["bitfinex","SOLUSD",1754872841774,9.44350546,182.56,182.54,1e-08]
["bitfinex","SOLUSD",1754872842596,5.36045414,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872843895,10.83840538,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872844909,25.94462095,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754872846629,39.63949906,182.55,182.48,0.63100001]
["bitfinex","SOLUSD",1754872846794,3.96571024,182.5,182.48,0.63100001]
["bitfinex","SOLUSD",1754872847327,3.96571024,182.51,182.48,0.63100001]
["bitfinex","SOLUSD",1754872847496,4.65064174,182.5,182.48,0.63100001]
["bitfinex","SOLUSD",1754872847695,3.96571024,182.5,182.48,0.63100001]
["bitfinex","SOLUSD",1754872847938,4.65067927,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872848529,5.36067927,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872849500,6.16455975,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754872849695,4.65056669,182.52,182.48,0.74]
["bitfinex","SOLUSD",1754872850219,0.68485645,182.52,182.48,4.70571024]
["bitfinex","SOLUSD",1754872850399,0.68481893,182.53,182.49,0.68]
["bitfinex","SOLUSD",1754872850600,0.68481893,182.53,182.49,4.64571024]
["bitfinex","SOLUSD",1754872850803,0.68481893,182.53,182.48,0.06]
["bitfinex","SOLUSD",1754872850804,0.68481893,182.53,182.5,0.68]
["bitfinex","SOLUSD",1754872851004,0.68481893,182.53,182.51,0.68]
["bitfinex","SOLUSD",1754872851214,0.68481893,182.53,182.49,0.68]
["bitfinex","SOLUSD",1754872851429,4.65052917,182.53,182.49,0.68]
["bitfinex","SOLUSD",1754872851630,3.96571024,182.52,182.48,0.06]
["bitfinex","SOLUSD",1754872851842,5.47945205,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754872852044,9.44516229,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754872852714,10.13009379,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754872853821,9.44516229,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754872854221,11.73057857,182.5,182.48,0.06]
["bitfinex","SOLUSD",1754872854424,6.93609555,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872854644,7.64609555,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872856233,13.12584786,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872858538,54.23206343,182.49,182.48,0.06]
["bitfinex","SOLUSD",1754872858845,6.25112652,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872859043,6.93624573,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872859551,26.0,182.46,182.44,0.74]
["bitfinex","SOLUSD",1754872859552,0.68508166,182.46,182.44,0.74]
["bitfinex","SOLUSD",1754872859748,26.0,182.48,182.44,6.99112652]
["bitfinex","SOLUSD",1754872859749,0.68500657,182.48,182.44,6.99112652]
["bitfinex","SOLUSD",1754872859955,0.68500657,182.48,182.45,0.71]
["bitfinex","SOLUSD",1754872860131,6.16472134,182.49,182.45,0.71]
["bitfinex","SOLUSD",1754872860328,0.6849315,182.5,182.47,6.25112652]
["bitfinex","SOLUSD",1754872860562,40.62489397,182.51,182.48,0.71]
["bitfinex","SOLUSD",1754872860735,0.68489397,182.51,182.48,0.71]
["bitfinex","SOLUSD",1754872860936,6.16407277,182.51,182.46,6.25112652]
["bitfinex","SOLUSD",1754872861148,0.68481893,182.53,182.49,6.96112652]
["bitfinex","SOLUSD",1754872861460,5.47847907,182.54,182.5,6.96112652]
["bitfinex","SOLUSD",1754872861633,6.16326048,182.54,182.5,6.25112652]
["bitfinex","SOLUSD",1754872861829,6.16326048,182.54,182.51,0.71]
["bitfinex","SOLUSD",1754872862045,0.68478141,182.54,182.52,0.71]
["bitfinex","SOLUSD",1754872862553,6.16244162,182.56,182.53,0.71]
["bitfinex","SOLUSD",1754872862860,6.16244162,182.56,182.51,6.25112652]
["bitfinex","SOLUSD",1754872862861,12.41356814,182.56,182.51,0.71]
["bitfinex","SOLUSD",1754872863068,0.68466889,182.57,182.54,6.25112652]
["bitfinex","SOLUSD",1754872863269,0.68463139,182.58,182.55,6.96112652]
["bitfinex","SOLUSD",1754872863427,0.7145564,182.6,182.56,6.96112652]
["bitfinex","SOLUSD",1754872863632,0.7145564,182.6,182.57,6.96112652]
["bitfinex","SOLUSD",1754872863633,0.03,182.6,182.57,6.96112652]
["bitfinex","SOLUSD",1754872863958,0.03,182.6,182.58,6.96112652]
["bitfinex","SOLUSD",1754872864151,0.03,182.6,182.59,6.25112652]
["bitfinex","SOLUSD",1754872864533,0.03,182.6,182.59,6.96112652]
["bitfinex","SOLUSD",1754872864855,0.03,182.6,182.59,0.71]
["bitfinex","SOLUSD",1754872865936,0.03,182.6,182.59,6.96112652]
["bitfinex","SOLUSD",1754872866139,0.03,182.6,182.59,0.71]
["bitfinex","SOLUSD",1754872867761,0.03,182.6,182.57,0.71]
["bitfinex","SOLUSD",1754872867944,0.03,182.6,182.53,31.47849942]
["bitfinex","SOLUSD",1754872867945,0.03,182.6,182.56,0.71]
["bitfinex","SOLUSD",1754872868152,0.7145564,182.6,182.56,6.96112652]
["bitfinex","SOLUSD",1754872868478,6.25112652,182.58,182.54,0.71]
["bitfinex","SOLUSD",1754872868647,6.25112652,182.55,182.51,0.71]
["bitfinex","SOLUSD",1754872868835,6.25112652,182.56,182.52,0.71]
["bitfinex","SOLUSD",1754872869037,5.47765118,182.56,182.51,6.25112652]
["bitfinex","SOLUSD",1754872869337,5.47765118,182.56,182.49,5.47960018]
["bitfinex","SOLUSD",1754872869338,12.41348409,182.56,182.53,0.71]
["bitfinex","SOLUSD",1754872870337,11.72910344,182.55,182.51,0.71]
["bitfinex","SOLUSD",1754872870654,11.72910344,182.55,182.52,0.71]
["bitfinex","SOLUSD",1754872870855,5.47769611,182.56,182.53,0.71]
["bitfinex","SOLUSD",1754872871042,6.1624025,182.56,182.51,6.25112652]
["bitfinex","SOLUSD",1754872871244,6.1624025,182.56,182.54,0.71]
["bitfinex","SOLUSD",1754872871450,0.68470639,182.56,182.51,6.25112652]
["bitfinex","SOLUSD",1754872871650,6.25112652,182.57,182.52,0.71]
["bitfinex","SOLUSD",1754872871959,5.47705115,182.58,182.53,6.25112652]
["bitfinex","SOLUSD",1754872872162,12.41254488,182.59,182.54,6.96112652]
["bitfinex","SOLUSD",1754872872359,5.47682447,182.59,182.55,6.96112652]
["bitfinex","SOLUSD",1754872872541,6.96568292,182.6,182.55,6.25112652]
["bitfinex","SOLUSD",1754872872743,4.06008436,182.59,182.56,0.71]
["bitfinex","SOLUSD",1754872873262,4.06008436,182.59,182.57,0.71]
["bitfinex","SOLUSD",1754872873435,0.03,182.6,182.58,0.71]
["bitfinex","SOLUSD",1754872873635,4.08978675,182.6,182.59,0.71]
["bitfinex","SOLUSD",1754872873867,0.03,182.6,182.57,6.25112652]
["bitfinex","SOLUSD",1754872874076,0.03,182.6,182.59,0.71]
["bitfinex","SOLUSD",1754872874677,0.03,182.6,182.56,6.96112652]
["bitfinex","SOLUSD",1754872875188,0.03,182.6,182.57,0.71]
["bitfinex","SOLUSD",1754872875385,0.03,182.6,182.59,6.25112652]
["bitfinex","SOLUSD",1754872875885,0.03,182.62,182.59,6.25112652]
["bitfinex","SOLUSD",1754872875886,0.03,182.62,182.59,6.96112652]
["bitfinex","SOLUSD",1754872876086,0.03,182.62,182.61,6.25112652]
["bitfinex","SOLUSD",1754872876288,0.03,182.62,182.61,6.96112652]
["bitfinex","SOLUSD",1754872876460,0.03,182.62,182.61,6.18615136]
["bitfinex","SOLUSD",1754872876661,0.03,182.62,182.61,12.43727788]
["bitfinex","SOLUSD",1754872877891,0.03,182.62,182.61,52.33727788]
["bitfinex","SOLUSD",1754872879182,0.03,182.62,182.61,12.43727788]
["bitfinex","SOLUSD",1754872879382,0.03,182.62,182.61,52.33727788]
["bitfinex","SOLUSD",1754872883788,0.03,182.62,182.61,93.44349345]
["bitfinex","SOLUSD",1754872884374,0.03,182.62,182.61,66.61]
["bitfinex","SOLUSD",1754872884589,0.03,182.62,182.61,72.86112652]
["bitfinex","SOLUSD",1754872885684,0.03,182.62,182.59,89.6]
["bitfinex","SOLUSD",1754872885685,0.03,182.62,182.6,6.25112652]
["bitfinex","SOLUSD",1754872885986,0.03,182.62,182.6,39.86]
["bitfinex","SOLUSD",1754872886765,6.95112652,182.61,182.55,15.10621557]
["bitfinex","SOLUSD",1754872886971,0.03,182.62,182.59,6.25112652]
["bitfinex","SOLUSD",1754872887194,0.03,182.62,182.61,6.25112652]
["bitfinex","SOLUSD",1754872887398,0.03,182.62,182.6,46.11112652]
["bitfinex","SOLUSD",1754872887578,0.03,182.62,182.6,46.17112652]
["bitfinex","SOLUSD",1754872887992,0.03,182.62,182.61,0.71]
["bitfinex","SOLUSD",1754872888499,0.03,182.62,182.6,39.92]
["bitfinex","SOLUSD",1754872891499,0.03,182.62,182.61,6.96112652]
["bitfinex","SOLUSD",1754872893191,0.03,182.62,182.61,6.25112652]
["bitfinex","SOLUSD",1754872893407,0.03,182.62,182.61,12.43727788]
["bitfinex","SOLUSD",1754872895521,0.03,182.62,182.61,6.96112652]
["bitfinex","SOLUSD",1754872895819,0.03,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754872895992,7.00112652,182.62,182.6,26.06]
["bitfinex","SOLUSD",1754872896195,4.71153593,182.62,182.61,39.86]
["bitfinex","SOLUSD",1754872896388,0.03,182.62,182.61,39.86]
["bitfinex","SOLUSD",1754872897617,0.03,182.62,182.61,50.00768729]
["bitfinex","SOLUSD",1754872897820,0.03,182.62,182.61,39.86]
["bitfinex","SOLUSD",1754872897998,4.71153593,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754872898418,4.71153593,182.62,182.6,39.9]
["bitfinex","SOLUSD",1754872899111,0.03,182.62,182.6,39.9]
["bitfinex","SOLUSD",1754872899529,0.75,182.62,182.6,39.9]
["bitfinex","SOLUSD",1754872899707,0.03,182.62,182.6,39.9]
["bitfinex","SOLUSD",1754872903032,3.96153593,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872903326,4.68153593,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872905624,0.72,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872905942,4.68153593,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872907524,10.15768729,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872907941,14.22658941,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872908343,14.22776033,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872908934,13.50776033,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872909321,9.43768729,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872909648,3.96153593,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872909854,9.46743786,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754872910858,5.36605485,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872911054,8.03157349,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872912355,9.46743786,182.62,182.6,0.06]
["bitfinex","SOLUSD",1754872912528,8.03168268,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872913263,14.22783404,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872913645,18.18936997,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872913829,18.18881597,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872914154,35.48915654,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872914955,75.30915654,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872915257,71.34762061,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872915455,71.34944718,182.61,182.6,0.06]
["bitfinex","SOLUSD",1754872915858,75.31098311,182.61,182.58,0.06]
["bitfinex","SOLUSD",1754872916049,3.96153593,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872916243,8.03295525,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872916439,8.75295525,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872917168,14.22970644,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872917971,10.26817051,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872918134,13.50970644,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872918848,14.22970644,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872919244,13.50970644,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872920186,14.20970644,182.59,182.58,0.06]
["bitfinex","SOLUSD",1754872920467,14.20970644,182.59,182.56,1e-08]
["bitfinex","SOLUSD",1754872920468,19.0677515,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754872920677,15.10621557,182.56,182.46,2.844005]
["bitfinex","SOLUSD",1754872920881,3.96153593,182.48,182.46,2.844005]
["bitfinex","SOLUSD",1754872921169,3.96153593,182.48,182.47,0.65]
["bitfinex","SOLUSD",1754872922862,3.96153593,182.48,182.44,31.54123353]
["bitfinex","SOLUSD",1754872923045,3.96153593,182.48,182.45,0.65]
["bitfinex","SOLUSD",1754872923239,3.96153593,182.48,182.44,31.54123353]
["bitfinex","SOLUSD",1754872923578,5.47949542,182.5,182.44,31.54123353]
["bitfinex","SOLUSD",1754872923579,3.96153593,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754872923736,3.96153593,182.45,182.44,0.71]
["bitfinex","SOLUSD",1754872923934,3.96153593,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754872924137,3.96153593,182.47,182.44,6.19118738]
["bitfinex","SOLUSD",1754872924367,3.96153593,182.47,182.44,5.54118738]
["bitfinex","SOLUSD",1754872924663,6.16444176,182.5,182.44,5.54118738]
["bitfinex","SOLUSD",1754872924664,3.96153593,182.48,182.45,0.65]
["bitfinex","SOLUSD",1754872924870,6.16444176,182.5,182.46,0.65]
["bitfinex","SOLUSD",1754872925042,3.96153593,182.48,182.47,0.65]
["bitfinex","SOLUSD",1754872926249,3.96153593,182.48,182.45,5.48087339]
["bitfinex","SOLUSD",1754872926250,3.96153593,182.48,182.45,0.65]
["bitfinex","SOLUSD",1754872926445,5.47946717,182.5,182.45,0.65]
["bitfinex","SOLUSD",1754872926446,3.96153593,182.47,182.45,0.65]
["bitfinex","SOLUSD",1754872926649,3.96153593,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754872926943,3.96153593,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872927143,3.96153593,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754872927338,3.96153593,182.47,182.45,0.65]
["bitfinex","SOLUSD",1754872927565,3.96153593,182.46,182.45,0.65]
["bitfinex","SOLUSD",1754872927767,3.96153593,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754872928271,3.96153593,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872928640,6.18009644,182.48,182.44,0.06]
["bitfinex","SOLUSD",1754872928641,3.96153593,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754872928865,3.96153593,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754872929755,3.96153593,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754872929958,3.96153593,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754872931255,3.96153593,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872931654,9.44248961,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872931850,10.14248961,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872932845,3.96153593,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872933046,4.64665514,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872933274,9.44248961,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872934873,3.96153593,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872935077,5.48063129,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754872935284,3.96153593,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754872935858,3.96153593,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754872936461,3.96153593,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872937980,5.34665514,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872938185,6.86607289,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872938365,5.480449,182.46,182.44,0.71]
["bitfinex","SOLUSD",1754872938570,0.03,182.54,182.44,0.71]
["bitfinex","SOLUSD",1754872938571,3.96153593,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872939393,3.96153593,182.47,182.44,0.71]
["bitfinex","SOLUSD",1754872939569,3.96153593,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754872939779,1.38508166,182.46,182.44,0.06]
["bitfinex","SOLUSD",1754872939954,3.96153593,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872940160,10.14248961,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754872940788,6.18095368,182.45,182.42,0.06]
["bitfinex","SOLUSD",1754872940975,3.96153593,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754872941365,34.69679723,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754872941684,34.69679723,182.43,182.39,0.06]
["bitfinex","SOLUSD",1754872941685,15.10621557,182.42,182.39,0.06]
["bitfinex","SOLUSD",1754872941892,33.92307186,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754872942087,33.92307186,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754872942088,37.95781845,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754872942279,13.40612921,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872942693,0.68534459,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754872942856,3.96153593,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872943456,6.15794993,182.4,182.37,0.71]
["bitfinex","SOLUSD",1754872943697,39.8,182.42,182.38,0.65]
["bitfinex","SOLUSD",1754872943980,0.68515676,182.44,182.39,0.65]
["bitfinex","SOLUSD",1754872944189,0.68515676,182.44,182.37,4.02153593]
["bitfinex","SOLUSD",1754872944190,3.96153593,182.43,182.4,0.65]
["bitfinex","SOLUSD",1754872944490,3.96153593,182.44,182.41,0.65]
["bitfinex","SOLUSD",1754872944710,0.7,182.43,182.38,5.48298996]
["bitfinex","SOLUSD",1754872944857,3.96153593,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754872945195,3.96153593,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872945756,3.96153593,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754872946189,3.96153593,182.4,182.38,0.65]
["bitfinex","SOLUSD",1754872946358,3.96153593,182.41,182.37,5.54330855]
["bitfinex","SOLUSD",1754872946557,3.96153593,182.42,182.39,0.65]
["bitfinex","SOLUSD",1754872946797,3.96153593,182.4,182.38,0.65]
["bitfinex","SOLUSD",1754872947161,3.96153593,182.41,182.38,0.65]
["bitfinex","SOLUSD",1754872948471,3.96153593,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754872948701,3.96153593,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872949818,4.68153593,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872949996,5.36691809,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872950509,10.84997544,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872951903,10.12997544,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872952102,10.84997544,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872952471,6.88843951,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872952667,10.16459328,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872953205,9.44459328,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872953380,3.96153593,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872953698,3.96153593,182.39,182.37,0.76]
["bitfinex","SOLUSD",1754872954194,0.68530701,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754872954195,4.64684294,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754872954505,3.96153593,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754872955106,3.96153593,182.41,182.38,0.7]
["bitfinex","SOLUSD",1754872955277,3.96153593,182.42,182.39,0.7]
["bitfinex","SOLUSD",1754872956500,3.96153593,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754872956697,3.96153593,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872956998,11.96253259,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872957194,12.68253259,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872957405,8.72099666,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872957595,14.20405401,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872957903,16.40070901,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872958792,8.00099666,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872958971,18.16957512,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872959176,20.36635112,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872959389,16.40481519,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872959698,15.68481519,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872959871,13.48803919,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872960613,8.00498184,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872961987,3.96153593,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872962481,8.01009191,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872964196,13.49314926,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872964407,8.01009191,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872964610,4.04855598,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872964816,4.04855598,182.38,182.37,0.76]
["bitfinex","SOLUSD",1754872965002,3.96153593,182.41,182.37,0.76]
["bitfinex","SOLUSD",1754872965201,8.01666336,182.4,182.38,0.7]
["bitfinex","SOLUSD",1754872965508,8.01666336,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754872965509,4.05520208,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754872965911,67.54987167,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872966284,60.34679981,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872966495,64.30833574,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872967816,69.79139309,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872968291,71.98829009,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872968626,69.79139309,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872969497,53.96517752,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872969908,54.68517752,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872972914,69.79139309,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872974011,69.79556959,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872974507,53.96935402,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872975233,54.68998062,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872978815,53.96998062,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872979047,54.68998062,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872979455,53.96998062,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872981357,73.73773212,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872981525,14.18998062,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872981725,53.94998062,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872981932,73.71773212,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872982238,69.75619619,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754872982820,73.71773212,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872984865,53.94998062,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872985431,14.18998062,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872985657,53.94998062,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872987161,14.18998062,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872987368,4.74538734,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872987659,48.46692327,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872987869,53.94998062,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872989333,14.18998062,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872989549,53.94998062,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872989879,48.46692327,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872990443,4.06000518,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872991465,4.07532512,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872992968,8.03686105,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872993164,44.50070728,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872993353,4.07532512,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872995587,8.03686105,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872996385,8.06686105,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872996679,53.2899184,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872996887,53.97530056,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872997758,53.2899184,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872998079,49.32838247,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872998287,53.2899184,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754872998771,47.80686105,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872998955,8.06686105,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872999155,8.75224321,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754872999354,4.10532512,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754873000786,4.10532512,182.38,182.37,10.13489394]
["bitfinex","SOLUSD",1754873001096,0.03,182.38,182.37,10.13489394]
["bitfinex","SOLUSD",1754873003996,0.03,182.38,182.37,6.17335801]
["bitfinex","SOLUSD",1754873005397,0.03,182.38,182.37,10.13489394]
["bitfinex","SOLUSD",1754873007200,0.03,182.38,182.37,51.24110951]
["bitfinex","SOLUSD",1754873008694,0.03,182.38,182.37,36.13489394]
["bitfinex","SOLUSD",1754873009572,0.03,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754873009993,0.03,182.38,182.37,10.13489394]
["bitfinex","SOLUSD",1754873012106,0.03,182.38,182.37,4.65153594]
["bitfinex","SOLUSD",1754873012300,0.03,182.38,182.37,0.69000001]
["bitfinex","SOLUSD",1754873013707,0.03,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873013909,0.74,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873014213,8.76745894,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873014390,8.76723794,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873014709,4.80570201,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873014898,8.76723794,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873015507,12.72877387,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873015808,18.21183122,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873016010,14.93567745,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873017780,60.00342895,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873018077,34.00342895,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1754873018283,41.10621557,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873018508,89.51891084,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873018696,90.22891084,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873019087,95.71256953,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873021621,91.7510336,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873021917,79.89635396,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873022421,44.45115934,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873022598,3.99153593,182.38,182.35,0.76]
["bitfinex","SOLUSD",1754873022794,3.96153593,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873022990,8.0250508,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873023601,0.68541975,182.37,182.35,0.76]
["bitfinex","SOLUSD",1754873023790,0.68541975,182.37,182.35,0.06]
["bitfinex","SOLUSD",1754873023991,0.68541975,182.37,182.36,0.7]
["bitfinex","SOLUSD",1754873024928,10.13037845,182.37,182.35,0.06]
["bitfinex","SOLUSD",1754873025230,8.02479087,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873025413,8.73479087,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873026008,8.02479087,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873027121,13.50844956,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873027323,14.19390689,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873027540,40.90390689,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873028034,56.01012246,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873028614,95.69012246,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873031932,95.68967625,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873032304,95.68950939,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873034409,95.68802845,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873035039,95.68820113,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873036910,97.88546013,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873037523,93.9239242,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873037834,90.91686752,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873038023,94.97716405,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873038613,40.19094848,182.36,182.35,0.76]
["bitfinex","SOLUSD",1754873038817,79.87094848,182.36,182.35,0.76]
["bitfinex","SOLUSD",1754873039718,75.81065195,182.36,182.35,0.76]
["bitfinex","SOLUSD",1754873043046,75.81065195,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873043047,79.87061731,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873043916,80.57061731,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873044340,79.87061731,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873044516,75.81065195,182.36,182.35,0.78]
["bitfinex","SOLUSD",1754873046231,0.68545733,182.36,182.35,0.78]
["bitfinex","SOLUSD",1754873046522,49.81065195,182.36,182.35,0.78]
["bitfinex","SOLUSD",1754873046827,49.81065195,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873047347,53.87063229,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873047846,54.57063229,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873048151,53.87063229,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873050017,49.81065195,182.36,182.35,0.78]
["bitfinex","SOLUSD",1754873050315,53.87328472,182.36,182.35,0.78]
["bitfinex","SOLUSD",1754873050514,53.87328472,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873051935,0.68545733,182.36,182.35,0.78]
["bitfinex","SOLUSD",1754873052643,4.64695568,182.37,182.35,0.78]
["bitfinex","SOLUSD",1754873052941,0.68541975,182.37,182.35,0.78]
["bitfinex","SOLUSD",1754873053549,0.03,182.38,182.35,0.78]
["bitfinex","SOLUSD",1754873053722,4.09798476,182.38,182.35,0.78]
["bitfinex","SOLUSD",1754873054752,8.05952069,182.38,182.35,0.78]
["bitfinex","SOLUSD",1754873054957,0.03,182.38,182.35,0.78]
["bitfinex","SOLUSD",1754873055129,4.10011062,182.38,182.35,0.78]
["bitfinex","SOLUSD",1754873055944,0.68541975,182.37,182.36,0.72]
["bitfinex","SOLUSD",1754873056147,4.67691809,182.38,182.36,0.72]
["bitfinex","SOLUSD",1754873057058,10.16000628,182.38,182.36,0.72]
["bitfinex","SOLUSD",1754873057353,10.16000628,182.38,182.35,0.06]
["bitfinex","SOLUSD",1754873057354,8.03705977,182.37,182.35,0.06]
["bitfinex","SOLUSD",1754873057559,23.14327534,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873057857,24.52873267,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873058056,26.72599167,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873058363,32.20965036,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873059356,33.58423663,182.36,182.35,0.06]
["bitfinex","SOLUSD",1754873068237,35.62308607,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873068639,40.21025276,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873069371,72.52423663,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873069838,73.22423663,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873071454,77.81140332,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873071677,79.85044763,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873074682,73.22436188,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873074848,73.22436188,182.36,182.35,0.69000001]
["bitfinex","SOLUSD",1754873074849,72.52436188,182.36,182.35,0.69000001]
["bitfinex","SOLUSD",1754873075964,72.52436188,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873076972,73.22436188,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873077190,79.85018149,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873078000,72.52436188,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873078681,69.26282595,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873079002,72.52436188,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873079596,102.52436188,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873079796,100.32710288,182.36,182.35,0.69000001]
["bitfinex","SOLUSD",1754873079997,70.32710288,182.36,182.35,0.69000001]
["bitfinex","SOLUSD",1754873080577,70.32710288,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873080900,76.95306512,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873081274,77.65306512,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1754873082084,41.10621557,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754873082311,90.13798686,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754873082608,94.24984521,182.34,182.33,0.06]
["bitfinex","SOLUSD",1754873082977,94.94984521,182.34,182.31,0.06]
["bitfinex","SOLUSD",1754873083190,15.10621557,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873083375,62.76558504,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873083605,8.03936947,182.32,182.31,0.75]
["bitfinex","SOLUSD",1754873083789,47.65936947,182.32,182.31,0.75]
["bitfinex","SOLUSD",1754873084126,47.65936947,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873084622,49.18269532,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873084787,53.14423125,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873084986,68.25044682,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873086499,9.56269532,182.32,182.31,0.75]
["bitfinex","SOLUSD",1754873086701,53.12423125,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873087302,68.23044682,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873088588,68.23044682,182.32,182.31,0.75]
["bitfinex","SOLUSD",1754873088789,53.12423125,182.32,182.31,0.75]
["bitfinex","SOLUSD",1754873089497,4.07783354,182.32,182.31,0.75]
["bitfinex","SOLUSD",1754873090020,13.52423125,182.32,182.31,0.75]
["bitfinex","SOLUSD",1754873091923,13.52423125,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873092792,28.63044682,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873094711,28.62732467,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873096114,28.62732467,182.32,182.31,0.75]
["bitfinex","SOLUSD",1754873096622,28.62732467,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873097622,28.62748941,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754873098012,28.62748941,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754873100446,24.66595348,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754873100616,13.52127384,182.32,182.31,0.71000001]
["bitfinex","SOLUSD",1754873100822,15.71901584,182.32,182.31,0.71000001]
["bitfinex","SOLUSD",1754873101027,13.52127384,182.32,182.31,0.71000001]
["bitfinex","SOLUSD",1754873101228,28.62748941,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754873101738,30.00000293,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754873102036,30.70000293,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754873102645,32.89774493,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754873103218,32.89774493,182.32,182.27,0.77]
["bitfinex","SOLUSD",1754873103219,15.10621557,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754873103551,26.0,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873103847,94.87512844,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873104653,99.53666444,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873104944,100.90968585,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873105111,99.53666444,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873105312,98.83666444,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873106324,99.53666444,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873108351,99.53236631,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873108957,99.53236631,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873109113,100.90546838,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873109519,60.64546838,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873109727,98.83236631,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873110030,100.20546838,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873110246,99.53236631,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873110423,98.83236631,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873110625,128.83236631,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873110920,128.84653289,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873111121,128.14653289,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873112246,98.14653289,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873112535,98.83236631,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873113741,128.83236631,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873113934,128.14653289,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873115772,128.84653289,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873115950,98.84653289,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873116152,99.53236631,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754873116864,99.53236631,182.26,182.19,0.06]
["bitfinex","SOLUSD",1754873116865,3.96153593,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754873117063,53.75881982,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873117237,53.75881982,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873118048,49.79728389,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873118247,44.30880969,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873118457,44.2075952,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873118664,68.86267374,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873119369,53.75645817,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873119584,49.79492224,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873119739,49.6960694,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873120157,44.2075952,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873120374,49.6960694,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873120878,53.75488945,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873122060,49.6960694,182.2,182.19,0.77]
["bitfinex","SOLUSD",1754873122275,53.75436897,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873122574,69.56058454,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873123173,79.01354154,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873123671,78.31354154,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873125281,79.01354154,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873125575,79.01210825,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873125786,74.35057232,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873125947,78.31210825,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873126145,68.85915125,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873127072,69.55915125,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754873127380,19.0677515,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873127548,63.35075237,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873127876,68.8398291,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873128861,64.87829317,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873129064,68.8398291,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873130297,98.8398291,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873130593,83.73361353,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873131172,53.73361353,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873131582,53.73361353,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873132097,49.7720776,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873132390,44.28300087,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873132555,4.05686628,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873133065,13.50747894,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873133264,13.50747894,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873134091,13.50747894,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873134389,4.05686628,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873134772,8.01840221,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873135290,13.50747894,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873135489,4.05686628,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873137595,13.50747894,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873137759,9.54594301,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873138086,13.50747894,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873138268,4.05686628,182.18,182.17,0.74]
["bitfinex","SOLUSD",1754873139476,4.05686628,182.18,182.17,4.70153593]
["bitfinex","SOLUSD",1754873139683,4.05686628,182.18,182.17,10.19091398]
["bitfinex","SOLUSD",1754873139871,0.68594633,182.23,182.17,10.19091398]
["bitfinex","SOLUSD",1754873140075,4.06269315,182.22,182.2,3.96153593]
["bitfinex","SOLUSD",1754873140277,6.17340831,182.24,182.21,0.68]
["bitfinex","SOLUSD",1754873140489,4.06455855,182.23,182.21,0.68]
["bitfinex","SOLUSD",1754873140794,4.75050488,182.23,182.22,0.68]
["bitfinex","SOLUSD",1754873140997,4.06455855,182.23,182.22,0.68]
["bitfinex","SOLUSD",1754873143908,0.68579579,182.27,182.22,10.12940773]
["bitfinex","SOLUSD",1754873144083,4.06974735,182.26,182.23,0.68]
["bitfinex","SOLUSD",1754873144271,0.03,182.29,182.25,3.96153593]
["bitfinex","SOLUSD",1754873144469,0.03,182.29,182.23,0.68]
["bitfinex","SOLUSD",1754873144470,4.10081328,182.29,182.26,4.64153593]
["bitfinex","SOLUSD",1754873144689,4.10081328,182.29,182.22,19.2075513]
["bitfinex","SOLUSD",1754873144690,4.10081328,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754873145398,4.10081328,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873146627,9.58657772,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873147616,4.10081328,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873148095,0.03,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873148496,0.03,182.29,182.28,4.64153593]
["bitfinex","SOLUSD",1754873148696,0.03,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873150395,4.10413359,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873151112,0.03,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873151916,4.10687285,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873152121,0.03,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873152620,0.03,182.29,182.24,5.48719212]
["bitfinex","SOLUSD",1754873152824,4.10433817,182.29,182.25,0.68]
["bitfinex","SOLUSD",1754873152999,0.68575817,182.28,182.25,0.68]
["bitfinex","SOLUSD",1754873153193,0.68575817,182.28,182.26,0.68]
["bitfinex","SOLUSD",1754873153397,0.03,182.29,182.27,3.96153593]
["bitfinex","SOLUSD",1754873153918,0.03,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873155193,0.03,182.29,182.28,4.64153593]
["bitfinex","SOLUSD",1754873155997,0.03,182.29,182.28,0.68]
["bitfinex","SOLUSD",1754873156191,0.71572055,182.29,182.26,3.96153593]
["bitfinex","SOLUSD",1754873156396,0.71572055,182.29,182.26,0.68]
["bitfinex","SOLUSD",1754873156594,0.71572055,182.29,182.25,3.96153593]
["bitfinex","SOLUSD",1754873156595,0.71572055,182.29,182.27,0.68]
["bitfinex","SOLUSD",1754873157432,6.2014935,182.29,182.25,4.64153593]
["bitfinex","SOLUSD",1754873157608,10.16302943,182.29,182.23,3.96153593]
["bitfinex","SOLUSD",1754873157812,3.96153593,182.27,182.2,39.5]
["bitfinex","SOLUSD",1754873158127,4.64736935,182.26,182.21,4.64153593]
["bitfinex","SOLUSD",1754873158292,4.64736935,182.26,182.21,3.96153593]
["bitfinex","SOLUSD",1754873158496,10.13419408,182.26,182.22,0.68]
["bitfinex","SOLUSD",1754873158725,6.17265815,182.26,182.22,0.68]
["bitfinex","SOLUSD",1754873158999,6.17265815,182.26,182.22,4.64153593]
["bitfinex","SOLUSD",1754873159195,6.17265815,182.26,182.23,0.68]
["bitfinex","SOLUSD",1754873160541,6.17265815,182.26,182.22,3.96153593]
["bitfinex","SOLUSD",1754873160740,6.87265815,182.26,182.21,4.67153593]
["bitfinex","SOLUSD",1754873160927,4.66153593,182.25,182.19,4.67153593]
["bitfinex","SOLUSD",1754873161133,0.68590869,182.24,182.19,0.71]
["bitfinex","SOLUSD",1754873161326,4.64744462,182.24,182.2,0.71]
["bitfinex","SOLUSD",1754873161942,5.34744462,182.24,182.2,0.71]
["bitfinex","SOLUSD",1754873162127,5.48757065,182.23,182.2,0.71]
["bitfinex","SOLUSD",1754873162449,0.68598397,182.22,182.18,4.67153593]
["bitfinex","SOLUSD",1754873162838,0.68598397,182.22,182.19,0.71]
["bitfinex","SOLUSD",1754873163039,4.6475199,182.22,182.17,4.02153593]
["bitfinex","SOLUSD",1754873163228,0.68598397,182.22,182.18,0.71]
["bitfinex","SOLUSD",1754873163833,0.68598397,182.22,182.19,0.71]
["bitfinex","SOLUSD",1754873164226,0.68598397,182.22,182.2,0.71]
["bitfinex","SOLUSD",1754873165647,0.68598397,182.22,182.18,3.96153593]
["bitfinex","SOLUSD",1754873165949,6.17392509,182.22,182.18,3.96153593]
["bitfinex","SOLUSD",1754873166147,6.17392509,182.22,182.19,0.71]
["bitfinex","SOLUSD",1754873167825,0.7,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754873168044,0.68605927,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754873169127,0.68602162,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754873169351,0.68594633,182.23,182.19,4.67153593]
["bitfinex","SOLUSD",1754873169531,1.38594633,182.23,182.19,4.67153593]
["bitfinex","SOLUSD",1754873169733,1.38594633,182.23,182.19,0.71]
["bitfinex","SOLUSD",1754873170827,0.68594633,182.23,182.19,0.71]
["bitfinex","SOLUSD",1754873171053,0.68594633,182.23,182.18,9.51061183]
["bitfinex","SOLUSD",1754873171327,0.68594633,182.23,182.2,0.71]
["bitfinex","SOLUSD",1754873172755,0.68587105,182.25,182.22,3.96153593]
["bitfinex","SOLUSD",1754873172950,0.68590869,182.24,182.22,4.67153593]
["bitfinex","SOLUSD",1754873173255,4.67736935,182.26,182.22,0.71]
["bitfinex","SOLUSD",1754873173435,4.06711996,182.25,182.22,0.71]
["bitfinex","SOLUSD",1754873174365,6.17321148,182.24,182.2,4.67153593]
["bitfinex","SOLUSD",1754873174736,6.87321148,182.24,182.2,0.71]
["bitfinex","SOLUSD",1754873175566,6.17321148,182.24,182.18,0.77]
["bitfinex","SOLUSD",1754873175863,3.96153593,182.22,182.18,0.06]
["bitfinex","SOLUSD",1754873176163,5.4884742,182.2,182.18,0.06]
["bitfinex","SOLUSD",1754873177247,1.38609693,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754873178069,0.68609693,182.19,182.18,0.06]
["bitfinex","SOLUSD",1754873178440,6.17420251,182.21,182.18,4.73153593]
["bitfinex","SOLUSD",1754873178645,0.68602162,182.21,182.19,0.71]
["bitfinex","SOLUSD",1754873179176,0.68602162,182.21,182.18,4.02153593]
["bitfinex","SOLUSD",1754873179337,0.68602162,182.21,182.18,0.06]
["bitfinex","SOLUSD",1754873179534,0.68602162,182.21,182.18,0.77]
["bitfinex","SOLUSD",1754873180674,0.68590869,182.24,182.2,3.96153593]
["bitfinex","SOLUSD",1754873180843,4.07596125,182.23,182.21,0.71]
["bitfinex","SOLUSD",1754873181165,4.67736935,182.26,182.22,0.71]
["bitfinex","SOLUSD",1754873181338,4.0771411,182.25,182.23,0.71]
["bitfinex","SOLUSD",1754873181542,4.0771411,182.24,182.23,0.71]
["bitfinex","SOLUSD",1754873182062,4.0771411,182.24,182.23,4.67153593]
["bitfinex","SOLUSD",1754873182279,4.0771411,182.25,182.23,4.67153593]
["bitfinex","SOLUSD",1754873182445,4.0771411,182.24,182.23,3.96153593]
["bitfinex","SOLUSD",1754873183082,4.0771411,182.24,182.23,4.67153593]
["bitfinex","SOLUSD",1754873183392,4.08192761,182.24,182.23,4.67153593]
["bitfinex","SOLUSD",1754873184055,0.03,182.26,182.23,10.15899864]
["bitfinex","SOLUSD",1754873184250,0.03,182.26,182.25,3.96153593]
["bitfinex","SOLUSD",1754873184567,4.11305746,182.26,182.25,3.96153593]
["bitfinex","SOLUSD",1754873184747,4.11305746,182.26,182.25,4.67153593]
["bitfinex","SOLUSD",1754873184948,4.11305746,182.26,182.25,0.71]
["bitfinex","SOLUSD",1754873185760,0.03,182.26,182.25,4.67153593]
["bitfinex","SOLUSD",1754873186076,4.11305746,182.26,182.25,4.67153593]
["bitfinex","SOLUSD",1754873186276,4.11305746,182.26,182.25,3.96153593]
["bitfinex","SOLUSD",1754873186967,4.11305746,182.26,182.24,3.96153593]
["bitfinex","SOLUSD",1754873187170,4.08305746,182.25,182.24,4.67153593]
["bitfinex","SOLUSD",1754873188176,4.08214173,182.25,182.24,4.67153593]
["bitfinex","SOLUSD",1754873188859,4.08214173,182.25,182.22,4.67153593]
["bitfinex","SOLUSD",1754873189067,4.08214173,182.25,182.2,5.48840075]
["bitfinex","SOLUSD",1754873189068,4.08214173,182.24,182.21,3.96153593]
["bitfinex","SOLUSD",1754873189371,4.08214173,182.23,182.21,3.96153593]
["bitfinex","SOLUSD",1754873189577,6.17287449,182.25,182.21,3.96153593]
["bitfinex","SOLUSD",1754873189776,4.08223822,182.24,182.21,4.68153593]
["bitfinex","SOLUSD",1754873189982,4.08223822,182.23,182.21,4.68153593]
["bitfinex","SOLUSD",1754873190179,6.87287449,182.25,182.21,4.68153593]
["bitfinex","SOLUSD",1754873190390,4.08225702,182.24,182.21,4.68153593]
["bitfinex","SOLUSD",1754873190601,4.08225702,182.23,182.21,4.68153593]
["bitfinex","SOLUSD",1754873190800,6.87287449,182.25,182.21,4.68153593]
["bitfinex","SOLUSD",1754873191095,4.78233615,182.24,182.2,3.96153593]
["bitfinex","SOLUSD",1754873191275,4.76828248,182.23,182.2,3.96153593]
["bitfinex","SOLUSD",1754873191603,0.68594633,182.23,182.2,3.96153593]
["bitfinex","SOLUSD",1754873191808,0.7,182.23,182.2,3.96153593]
["bitfinex","SOLUSD",1754873192600,0.68590869,182.24,182.2,4.68153593]
["bitfinex","SOLUSD",1754873192797,4.08289575,182.23,182.2,4.68153593]
["bitfinex","SOLUSD",1754873192997,6.1732091,182.24,182.2,3.96153593]
["bitfinex","SOLUSD",1754873192998,4.76887972,182.22,182.2,3.96153593]
["bitfinex","SOLUSD",1754873193162,0.68598397,182.22,182.2,3.96153593]
["bitfinex","SOLUSD",1754873193563,0.68594633,182.23,182.2,3.96153593]
["bitfinex","SOLUSD",1754873193874,4.08247831,182.22,182.2,3.96153593]
["bitfinex","SOLUSD",1754873194379,6.1735675,182.23,182.2,3.96153593]
["bitfinex","SOLUSD",1754873194555,4.08283443,182.22,182.2,3.96153593]
["bitfinex","SOLUSD",1754873194758,6.8735675,182.23,182.2,3.96153593]
["bitfinex","SOLUSD",1754873194974,4.08290697,182.22,182.2,3.96153593]
["bitfinex","SOLUSD",1754873195191,4.08290697,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754873195395,6.8735675,182.23,182.2,3.96153593]
["bitfinex","SOLUSD",1754873195593,4.08273777,182.22,182.2,3.96153593]
["bitfinex","SOLUSD",1754873196496,6.8735675,182.23,182.2,3.96153593]
["bitfinex","SOLUSD",1754873196701,14.23137825,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754873196895,4.76797391,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754873197070,4.08195229,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873197605,0.68602162,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754873197985,4.08158855,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873198403,4.08158855,182.2,182.19,4.02153593]
["bitfinex","SOLUSD",1754873198587,0.68598397,182.22,182.19,4.74153593]
["bitfinex","SOLUSD",1754873198786,4.08205832,182.21,182.19,4.74153593]
["bitfinex","SOLUSD",1754873198986,0.68598397,182.22,182.19,4.74153593]
["bitfinex","SOLUSD",1754873198987,0.68598397,182.22,182.2,0.72]
["bitfinex","SOLUSD",1754873199293,0.68587105,182.25,182.21,3.96153593]
["bitfinex","SOLUSD",1754873199614,4.08315467,182.24,182.23,3.96153593]
["bitfinex","SOLUSD",1754873199899,4.08315467,182.24,182.23,4.68153593]
["bitfinex","SOLUSD",1754873200316,4.78315467,182.24,182.2,3.96153593]
["bitfinex","SOLUSD",1754873200515,4.08315467,182.23,182.21,3.96153593]
["bitfinex","SOLUSD",1754873200678,4.08315467,182.22,182.21,4.68153593]
["bitfinex","SOLUSD",1754873202299,4.08315467,182.22,182.21,3.96153593]
["bitfinex","SOLUSD",1754873202506,4.08315467,182.22,182.2,3.96153593]
["bitfinex","SOLUSD",1754873202803,4.08315467,182.22,182.19,6.26876736]
["bitfinex","SOLUSD",1754873202804,4.08315467,182.21,182.19,5.54876736]
["bitfinex","SOLUSD",1754873203105,0.68590869,182.24,182.19,5.54876736]
["bitfinex","SOLUSD",1754873203308,4.08636706,182.23,182.2,0.72]
["bitfinex","SOLUSD",1754873203605,4.08636706,182.22,182.2,0.72]
["bitfinex","SOLUSD",1754873203800,4.08636706,182.21,182.2,0.72]
["bitfinex","SOLUSD",1754873204008,4.08636706,182.21,182.2,4.68153593]
["bitfinex","SOLUSD",1754873204603,4.08636706,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754873204604,4.78636706,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754873204811,4.08636706,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873205688,8.74790299,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873206313,14.23637719,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873206490,30.02865203,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873212297,10.26090053,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873213724,4.77242633,182.2,182.19,0.78]
["bitfinex","SOLUSD",1754873213903,4.08636706,182.2,182.19,4.74153593]
["bitfinex","SOLUSD",1754873214098,4.07953024,182.2,182.19,0.78]
["bitfinex","SOLUSD",1754873214409,4.07953024,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873215219,4.07950236,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873217227,4.07950236,182.2,182.19,4.74153593]
["bitfinex","SOLUSD",1754873217535,4.07950236,182.2,182.19,0.78]
["bitfinex","SOLUSD",1754873217900,4.07950236,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873218095,4.07950236,182.2,182.19,4.74153593]
["bitfinex","SOLUSD",1754873218419,0.71590869,182.24,182.19,4.74153593]
["bitfinex","SOLUSD",1754873218594,4.07986329,182.23,182.2,4.68153593]
["bitfinex","SOLUSD",1754873218800,4.07986329,182.22,182.21,0.72]
["bitfinex","SOLUSD",1754873219713,4.07986329,182.22,182.21,4.68153593]
["bitfinex","SOLUSD",1754873220549,4.07986329,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754873220550,9.56775361,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754873220834,4.07986329,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754873221022,4.07986329,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873221408,4.07986329,182.2,182.19,4.68153593]
["bitfinex","SOLUSD",1754873221706,4.07986329,182.2,182.19,0.72]
["bitfinex","SOLUSD",1754873222100,9.56815144,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754873222300,4.76592256,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873224320,4.07986329,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873224523,4.07986329,182.2,182.19,4.68153593]
["bitfinex","SOLUSD",1754873225033,40.11590869,182.24,182.19,4.68153593]
["bitfinex","SOLUSD",1754873225235,4.0834013,182.23,182.2,4.62153593]
["bitfinex","SOLUSD",1754873225535,4.0834013,182.22,182.2,4.62153593]
["bitfinex","SOLUSD",1754873225718,4.08344986,182.21,182.2,4.62153593]
["bitfinex","SOLUSD",1754873226337,4.08344986,182.21,182.2,0.66]
["bitfinex","SOLUSD",1754873226507,4.08344986,182.23,182.2,4.62153593]
["bitfinex","SOLUSD",1754873226827,45.60318018,182.24,182.21,0.66]
["bitfinex","SOLUSD",1754873226828,4.08344986,182.22,182.21,0.66]
["bitfinex","SOLUSD",1754873227731,4.08373235,182.22,182.21,0.66]
["bitfinex","SOLUSD",1754873227932,4.08373235,182.22,182.19,4.68153593]
["bitfinex","SOLUSD",1754873228149,4.08373235,182.21,182.2,0.66]
["bitfinex","SOLUSD",1754873229846,4.08373235,182.21,182.19,4.02153593]
["bitfinex","SOLUSD",1754873230147,0.03,182.24,182.2,4.62153593]
["bitfinex","SOLUSD",1754873230353,0.03,182.24,182.21,0.66]
["bitfinex","SOLUSD",1754873230354,4.08460381,182.23,182.21,0.66]
["bitfinex","SOLUSD",1754873230650,6.20320294,182.24,182.21,0.66]
["bitfinex","SOLUSD",1754873230651,4.08460381,182.22,182.21,0.66]
["bitfinex","SOLUSD",1754873232048,14.89003429,182.22,182.19,0.06]
["bitfinex","SOLUSD",1754873232224,8.71613974,182.21,182.19,0.06]
["bitfinex","SOLUSD",1754873232551,8.73219901,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873232750,9.40219901,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873233926,14.89067321,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873236343,14.89207787,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873237066,29.99829344,182.2,182.19,0.06]
["bitfinex","SOLUSD",1754873237972,29.99829344,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754873238152,31.37183262,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754873238562,27.41029669,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754873238880,61.37183262,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754873241469,31.37183262,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754873242549,33.57114462,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754873243071,63.57114462,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754873244368,15.10621557,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754873244564,64.57729915,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754873245471,94.57729915,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754873246146,100.0660746,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754873246347,100.06621971,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1754873247046,100.06621971,182.19,182.17,1e-08]
["bitfinex","SOLUSD",1754873247247,24.50989456,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754873247750,26.70957056,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754873248164,33.57241273,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754873248354,63.57241273,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754873250244,62.19864729,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754873250851,63.57245709,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754873252479,63.57245709,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754873252480,15.10621557,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754873252659,15.10621557,182.15,182.08,0.67]
["bitfinex","SOLUSD",1754873252862,48.09382967,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754873253061,26.0,182.11,182.07,0.67]
["bitfinex","SOLUSD",1754873253260,44.13244449,182.1,182.07,0.67]
["bitfinex","SOLUSD",1754873253469,4.08600847,182.09,182.07,0.67]
["bitfinex","SOLUSD",1754873253669,4.64804735,182.08,182.07,0.67]
["bitfinex","SOLUSD",1754873254976,0.68651142,182.08,182.07,0.67]
["bitfinex","SOLUSD",1754873255178,3.96153593,182.08,182.07,0.67]
["bitfinex","SOLUSD",1754873255771,4.64800965,182.09,182.07,0.67]
["bitfinex","SOLUSD",1754873256460,4.64800965,182.09,182.07,0.73]
["bitfinex","SOLUSD",1754873256662,0.68647372,182.09,182.07,0.73]
["bitfinex","SOLUSD",1754873257366,0.68643602,182.1,182.07,10.18383328]
["bitfinex","SOLUSD",1754873257568,0.68639833,182.11,182.07,9.51383328]
["bitfinex","SOLUSD",1754873257785,0.68639833,182.11,182.08,0.67]
["bitfinex","SOLUSD",1754873258278,44.00789657,182.12,182.08,0.67]
["bitfinex","SOLUSD",1754873258461,44.00789657,182.12,182.08,6.16194874]
["bitfinex","SOLUSD",1754873258666,40.04628527,182.14,182.09,4.63153593]
["bitfinex","SOLUSD",1754873258865,40.04628527,182.14,182.09,3.96153593]
["bitfinex","SOLUSD",1754873259071,40.04628527,182.14,182.1,0.67]
["bitfinex","SOLUSD",1754873259680,0.68628527,182.14,182.1,4.63153593]
["bitfinex","SOLUSD",1754873259979,0.68628527,182.14,182.11,0.67]
["bitfinex","SOLUSD",1754873260276,0.68624759,182.15,182.11,4.63153593]
["bitfinex","SOLUSD",1754873260486,43.32153593,182.16,182.12,6.16073996]
["bitfinex","SOLUSD",1754873260487,0.68620992,182.16,182.12,6.16073996]
["bitfinex","SOLUSD",1754873260788,0.68620992,182.16,182.13,0.67]
["bitfinex","SOLUSD",1754873260789,4.64774585,182.16,182.13,0.67]
["bitfinex","SOLUSD",1754873261105,0.68620992,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754873262392,6.17594764,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754873262865,8.02644272,182.15,182.11,0.67]
["bitfinex","SOLUSD",1754873263061,8.02644272,182.15,182.12,0.67]
["bitfinex","SOLUSD",1754873263062,0.68628527,182.14,182.12,0.67]
["bitfinex","SOLUSD",1754873263265,0.68628527,182.14,182.09,4.02153593]
["bitfinex","SOLUSD",1754873263266,0.68628527,182.14,182.13,0.67]
["bitfinex","SOLUSD",1754873263562,0.68617225,182.17,182.13,4.63153593]
["bitfinex","SOLUSD",1754873263779,4.06580724,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754873265606,4.06580724,182.16,182.14,4.63153593]
["bitfinex","SOLUSD",1754873265803,0.68617225,182.17,182.15,0.67]
["bitfinex","SOLUSD",1754873266180,40.04613459,182.18,182.15,0.67]
["bitfinex","SOLUSD",1754873266380,19.3075393,182.2,182.15,4.63153593]
["bitfinex","SOLUSD",1754873266381,4.06740838,182.17,182.15,4.63153593]
["bitfinex","SOLUSD",1754873266581,39.37,182.2,182.16,10.12099016]
["bitfinex","SOLUSD",1754873266582,0.03,182.2,182.16,10.12099016]
["bitfinex","SOLUSD",1754873266780,0.03,182.2,182.17,0.67]
["bitfinex","SOLUSD",1754873267005,4.09812375,182.2,182.17,0.67]
["bitfinex","SOLUSD",1754873267318,4.78418302,182.2,182.17,0.67]
["bitfinex","SOLUSD",1754873267487,0.71605927,182.2,182.17,0.67]
["bitfinex","SOLUSD",1754873267990,0.71605927,182.2,182.18,0.67]
["bitfinex","SOLUSD",1754873268815,0.71605927,182.2,182.19,0.67]
["bitfinex","SOLUSD",1754873269006,4.7841293,182.2,182.19,0.67]
["bitfinex","SOLUSD",1754873269518,8.74566523,182.2,182.17,0.67]
["bitfinex","SOLUSD",1754873269687,8.02960596,182.19,182.15,0.67]
["bitfinex","SOLUSD",1754873269887,3.96153593,182.19,182.13,3.96153593]
["bitfinex","SOLUSD",1754873270121,0.68613459,182.18,182.16,0.67]
["bitfinex","SOLUSD",1754873270288,4.64763286,182.19,182.16,0.67]
["bitfinex","SOLUSD",1754873271011,3.96153593,182.17,182.13,5.49037292]
["bitfinex","SOLUSD",1754873271208,3.96153593,182.17,182.12,3.96153593]
["bitfinex","SOLUSD",1754873271209,3.96153593,182.17,182.14,0.67]
["bitfinex","SOLUSD",1754873271386,0.68620992,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754873271808,0.68620992,182.16,182.15,0.67]
["bitfinex","SOLUSD",1754873272212,0.68613459,182.18,182.15,0.67]
["bitfinex","SOLUSD",1754873272396,4.06961907,182.17,182.16,0.67]
["bitfinex","SOLUSD",1754873272801,4.06961907,182.17,182.12,9.4523285]
["bitfinex","SOLUSD",1754873273117,4.06961907,182.17,182.14,0.67]
["bitfinex","SOLUSD",1754873273118,0.68620992,182.16,182.14,0.67]
["bitfinex","SOLUSD",1754873273317,0.68620992,182.16,182.15,0.67]
["bitfinex","SOLUSD",1754873273503,0.68617225,182.17,182.15,0.67]
["bitfinex","SOLUSD",1754873274538,4.07101363,182.16,182.12,0.67]
["bitfinex","SOLUSD",1754873274818,0.68624759,182.15,182.12,0.67]
["bitfinex","SOLUSD",1754873275118,0.68624759,182.15,182.1,0.67]
["bitfinex","SOLUSD",1754873275119,3.96153593,182.14,182.1,0.67]
["bitfinex","SOLUSD",1754873275298,3.96153593,182.14,182.09,5.55170839]
["bitfinex","SOLUSD",1754873275299,0.68632295,182.13,182.11,0.67]
["bitfinex","SOLUSD",1754873275487,0.68632295,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754873275488,4.64785888,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754873275686,4.64785888,182.13,182.1,0.67]
["bitfinex","SOLUSD",1754873275919,3.96153593,182.12,182.1,0.67]
["bitfinex","SOLUSD",1754873276138,0.68632295,182.13,182.09,0.06]
["bitfinex","SOLUSD",1754873276139,4.64793426,182.11,182.09,0.06]
["bitfinex","SOLUSD",1754873276725,3.96153593,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873276908,8.03231554,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873277888,8.70231554,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873278324,8.03231554,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873278512,14.19380373,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873279014,8.03231554,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873279200,13.52380373,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873280535,8.03231554,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873280725,13.52380373,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873280904,29.3100193,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873283222,9.5622678,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873283411,14.20380373,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873283852,29.3100193,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873284211,29.308709,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873285326,28.628709,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873285721,68.628709,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873285929,71.51554602,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873289954,67.44607671,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873290165,71.51218351,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873290529,70.83218351,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873290736,81.03953192,182.1,182.09,0.77]
["bitfinex","SOLUSD",1754873290953,55.03953192,182.1,182.09,0.77]
["bitfinex","SOLUSD",1754873291955,36.22804373,182.1,182.09,0.77]
["bitfinex","SOLUSD",1754873292254,79.52556694,182.1,182.09,0.77]
["bitfinex","SOLUSD",1754873292569,79.52556694,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873292732,80.20556694,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873292938,97.51194251,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873293260,41.10621557,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754873293443,89.14036972,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754873293630,15.10621557,182.07,182.05,0.06]
["bitfinex","SOLUSD",1754873293831,68.63313984,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754873294064,69.31313984,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754873294634,73.27467577,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754873294963,19.0677515,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873295163,23.82052057,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873295962,25.35228281,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873296179,29.31381874,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873296338,29.31381874,182.04,182.03,0.77]
["bitfinex","SOLUSD",1754873296538,29.31381874,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873297034,29.99381874,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873299761,29.31381874,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873300059,29.99381874,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873300234,26.03228281,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873300440,29.99381874,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754873301138,41.10621557,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754873301345,89.12059602,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754873301649,89.12059602,182.02,181.97,0.06]
["bitfinex","SOLUSD",1754873301650,41.10621557,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754873301979,34.71453139,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754873302138,70.05299546,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754873302341,69.94842459,181.98,181.97,0.77]
["bitfinex","SOLUSD",1754873302550,65.98688866,181.98,181.97,0.77]
["bitfinex","SOLUSD",1754873302750,0.68688866,181.98,181.97,0.77]
["bitfinex","SOLUSD",1754873302958,40.00685092,181.99,181.97,0.77]
["bitfinex","SOLUSD",1754873303153,0.68685092,181.99,181.97,0.77]
["bitfinex","SOLUSD",1754873303865,0.68685092,181.99,181.98,0.71]
["bitfinex","SOLUSD",1754873304193,39.98681318,182.0,181.98,0.71]
["bitfinex","SOLUSD",1754873304351,0.68677545,182.01,181.98,0.71]
["bitfinex","SOLUSD",1754873304546,3.96153593,182.03,181.98,0.71]
["bitfinex","SOLUSD",1754873304547,39.98673772,182.02,181.98,0.71]
["bitfinex","SOLUSD",1754873304763,0.68673772,182.02,181.98,4.67153593]
["bitfinex","SOLUSD",1754873305077,5.49308643,182.05,182.0,3.96153593]
["bitfinex","SOLUSD",1754873305259,0.68666227,182.04,182.01,0.71]
["bitfinex","SOLUSD",1754873305466,4.6481982,182.04,182.02,0.71]
["bitfinex","SOLUSD",1754873306867,0.68666227,182.04,182.03,0.71]
["bitfinex","SOLUSD",1754873307176,13.801227,182.06,182.03,0.71]
["bitfinex","SOLUSD",1754873307177,0.68658683,182.06,182.03,0.71]
["bitfinex","SOLUSD",1754873307379,43.94812276,182.06,182.03,0.71]
["bitfinex","SOLUSD",1754873307764,39.98658683,182.06,182.03,0.71]
["bitfinex","SOLUSD",1754873307991,43.94812276,182.06,182.04,0.71]
["bitfinex","SOLUSD",1754873308482,39.98658683,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754873308649,43.94812276,182.06,182.05,0.71]
["bitfinex","SOLUSD",1754873309355,0.68654912,182.07,182.05,0.71]
["bitfinex","SOLUSD",1754873309578,39.3,182.07,182.05,0.71]
["bitfinex","SOLUSD",1754873309978,0.68651142,182.08,182.05,0.71]
["bitfinex","SOLUSD",1754873310184,43.94800965,182.09,182.06,0.7]
["bitfinex","SOLUSD",1754873310387,39.98647372,182.09,182.07,0.7]
["bitfinex","SOLUSD",1754873310570,39.98647372,182.09,182.04,9.45476514]
["bitfinex","SOLUSD",1754873310753,39.3,182.09,182.08,0.7]
["bitfinex","SOLUSD",1754873310960,0.68643602,182.1,182.08,0.7]
["bitfinex","SOLUSD",1754873311278,0.68643602,182.1,182.09,0.7]
["bitfinex","SOLUSD",1754873312385,4.73763553,182.1,182.09,0.7]
["bitfinex","SOLUSD",1754873312557,39.3,182.11,182.09,0.7]
["bitfinex","SOLUSD",1754873312764,39.98632295,182.13,182.09,4.66153593]
["bitfinex","SOLUSD",1754873312965,39.98632295,182.13,182.1,0.7]
["bitfinex","SOLUSD",1754873314093,0.68624759,182.15,182.11,3.96153593]
["bitfinex","SOLUSD",1754873314255,4.05552875,182.14,182.12,0.7]
["bitfinex","SOLUSD",1754873314464,49.43776455,182.15,182.12,0.7]
["bitfinex","SOLUSD",1754873314889,3.96153593,182.13,182.09,0.7]
["bitfinex","SOLUSD",1754873315069,3.96153593,182.11,182.09,0.7]
["bitfinex","SOLUSD",1754873315272,4.64789657,182.12,182.09,0.7]
["bitfinex","SOLUSD",1754873315760,4.64789657,182.12,182.07,3.96153593]
["bitfinex","SOLUSD",1754873315969,0.68636064,182.12,182.07,10.15373617]
["bitfinex","SOLUSD",1754873316167,0.68636064,182.12,182.08,4.66153593]
["bitfinex","SOLUSD",1754873316504,0.68636064,182.12,182.09,0.7]
["bitfinex","SOLUSD",1754873316785,6.17725603,182.12,182.1,0.7]
["bitfinex","SOLUSD",1754873316968,10.13879196,182.12,182.1,0.7]
["bitfinex","SOLUSD",1754873317164,6.17725603,182.12,182.1,0.7]
["bitfinex","SOLUSD",1754873317362,0.68636064,182.12,182.1,0.7]
["bitfinex","SOLUSD",1754873318877,6.17724773,182.12,182.1,0.7]
["bitfinex","SOLUSD",1754873319694,6.17724773,182.12,182.08,0.7]
["bitfinex","SOLUSD",1754873320089,6.17724773,182.12,182.07,3.96153593]
["bitfinex","SOLUSD",1754873320387,6.17724773,182.12,182.09,0.7]
["bitfinex","SOLUSD",1754873320769,10.13878366,182.12,182.09,0.7]
["bitfinex","SOLUSD",1754873321197,3.96153593,182.1,182.06,0.7]
["bitfinex","SOLUSD",1754873321379,0.68647372,182.09,182.06,0.7]
["bitfinex","SOLUSD",1754873321583,4.64800965,182.09,182.04,4.66153593]
["bitfinex","SOLUSD",1754873321871,4.64800965,182.09,182.05,0.7]
["bitfinex","SOLUSD",1754873322089,4.64800965,182.09,182.04,3.96153593]
["bitfinex","SOLUSD",1754873322271,4.64800965,182.09,182.06,0.7]
["bitfinex","SOLUSD",1754873322793,0.68647372,182.09,182.05,0.7]
["bitfinex","SOLUSD",1754873323495,6.17826895,182.09,182.06,0.7]
["bitfinex","SOLUSD",1754873323695,0.68647372,182.09,182.06,0.7]
["bitfinex","SOLUSD",1754873323864,0.68647372,182.09,182.07,0.7]
["bitfinex","SOLUSD",1754873324067,0.68647372,182.09,182.05,0.7]
["bitfinex","SOLUSD",1754873324287,0.68647372,182.09,182.06,0.7]
["bitfinex","SOLUSD",1754873324687,6.17838026,182.09,182.04,4.66153593]
["bitfinex","SOLUSD",1754873324892,3.96153593,182.07,182.02,4.66153593]
["bitfinex","SOLUSD",1754873325099,3.96153593,182.06,182.02,0.7]
["bitfinex","SOLUSD",1754873325489,1.38654912,182.07,182.02,0.7]
["bitfinex","SOLUSD",1754873325697,3.96153593,182.06,182.02,0.7]
["bitfinex","SOLUSD",1754873325896,3.96153593,182.06,182.03,0.7]
["bitfinex","SOLUSD",1754873326982,9.45429645,182.06,182.03,0.7]
["bitfinex","SOLUSD",1754873327420,5.34816048,182.05,182.01,0.06]
["bitfinex","SOLUSD",1754873327711,3.96153593,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754873328078,4.64823592,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754873328580,10.15532564,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754873328890,5.49337496,182.04,182.01,0.76]
["bitfinex","SOLUSD",1754873329210,5.49337496,182.04,182.02,0.7]
["bitfinex","SOLUSD",1754873329211,0.68669999,182.03,182.02,0.7]
["bitfinex","SOLUSD",1754873329515,0.68669999,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754873329719,0.68662455,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754873329888,0.68662455,182.05,182.03,0.7]
["bitfinex","SOLUSD",1754873330588,0.68662455,182.05,182.01,0.76]
["bitfinex","SOLUSD",1754873330783,0.68662455,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754873331995,6.17967431,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754873332205,10.14121024,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754873333812,4.64816048,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754873334387,0.68662455,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754873335211,6.17962371,182.05,182.02,0.7]
["bitfinex","SOLUSD",1754873335419,3.96153593,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754873335715,5.0781982,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754873336093,4.6481982,182.04,182.01,0.76]
["bitfinex","SOLUSD",1754873336415,4.39153593,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754873336615,3.96153593,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754873336797,10.57163695,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754873339298,0.68651142,182.08,182.03,3.96153593]
["bitfinex","SOLUSD",1754873339614,8.4560384,182.07,182.01,4.71153593]
["bitfinex","SOLUSD",1754873339814,3.96153593,182.05,182.01,0.75]
["bitfinex","SOLUSD",1754873340025,5.07812276,182.06,182.02,0.69]
["bitfinex","SOLUSD",1754873340243,0.68654912,182.07,182.03,0.69]
["bitfinex","SOLUSD",1754873340529,0.68654912,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754873340729,6.17834854,182.09,182.04,4.65153593]
["bitfinex","SOLUSD",1754873341032,0.68647372,182.09,182.05,4.65153593]
["bitfinex","SOLUSD",1754873341209,45.41797412,182.1,182.05,3.96153593]
["bitfinex","SOLUSD",1754873341410,4.06519564,182.09,182.06,0.69]
["bitfinex","SOLUSD",1754873341937,0.03,182.08,182.06,0.69]
["bitfinex","SOLUSD",1754873342732,3.96153593,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754873342895,0.68658683,182.06,182.02,0.69]
["bitfinex","SOLUSD",1754873343102,0.68658683,182.06,182.03,0.69]
["bitfinex","SOLUSD",1754873343301,0.68658683,182.06,182.02,3.96153593]
["bitfinex","SOLUSD",1754873343635,3.99153593,182.08,182.05,3.96153593]
["bitfinex","SOLUSD",1754873343636,0.03,182.08,182.05,3.96153593]
["bitfinex","SOLUSD",1754873343811,0.03,182.08,182.07,3.96153593]
["bitfinex","SOLUSD",1754873344301,0.03,182.08,182.07,4.65153593]
["bitfinex","SOLUSD",1754873344628,0.03,182.08,182.07,10.14392896]
["bitfinex","SOLUSD",1754873345200,0.03,182.22,182.09,26.0]
["bitfinex","SOLUSD",1754873345431,0.03,182.22,182.08,16.48]
["bitfinex","SOLUSD",1754873345432,0.03,182.3,182.25,26.0]
["bitfinex","SOLUSD",1754873345620,0.03,182.34,182.3,25.10621557]
["bitfinex","SOLUSD",1754873345929,0.03,182.37,182.31,58.75775463]
["bitfinex","SOLUSD",1754873346235,0.03,182.37,182.34,6.25602781]
["bitfinex","SOLUSD",1754873346412,0.03,182.37,182.34,10.33096528]
["bitfinex","SOLUSD",1754873346610,0.03,182.37,182.34,30.92144102]
["bitfinex","SOLUSD",1754873346815,0.03,182.37,182.35,6.25602781]
["bitfinex","SOLUSD",1754873347108,0.72,182.43,182.36,10.33096528]
["bitfinex","SOLUSD",1754873347311,0.72,182.43,182.41,6.25602781]
["bitfinex","SOLUSD",1754873347520,0.72,182.43,182.42,4.07493747]
["bitfinex","SOLUSD",1754873347720,0.41314436,182.46,182.42,4.07493747]
["bitfinex","SOLUSD",1754873347938,15.51935993,182.46,182.43,4.07493747]
["bitfinex","SOLUSD",1754873348128,15.51935993,182.46,182.31,2.196053]
["bitfinex","SOLUSD",1754873348332,15.51935993,182.46,182.3,0.69]
["bitfinex","SOLUSD",1754873348333,15.10621557,182.44,182.3,0.69]
["bitfinex","SOLUSD",1754873348543,15.10621557,182.42,182.28,26.0]
["bitfinex","SOLUSD",1754873348711,40.09314436,182.43,182.25,15.10621557]
["bitfinex","SOLUSD",1754873348712,15.10621557,182.4,182.29,26.0]
["bitfinex","SOLUSD",1754873348916,1.13314436,182.39,182.29,26.69]
["bitfinex","SOLUSD",1754873349120,6.25602781,182.36,182.3,6.25602781]
["bitfinex","SOLUSD",1754873349420,6.66917217,182.35,182.29,32.94602781]
["bitfinex","SOLUSD",1754873349643,6.25602781,182.33,182.27,6.25602781]
["bitfinex","SOLUSD",1754873350340,0.41314436,182.32,182.27,6.25602781]
["bitfinex","SOLUSD",1754873350639,5.48486178,182.32,182.27,6.94602781]
["bitfinex","SOLUSD",1754873350814,1.13314436,182.34,182.28,6.94602781]
["bitfinex","SOLUSD",1754873350815,6.97602781,182.34,182.28,6.94602781]
["bitfinex","SOLUSD",1754873351011,12.15374426,182.33,182.28,0.69]
["bitfinex","SOLUSD",1754873351215,6.25602781,182.3,182.25,0.69]
["bitfinex","SOLUSD",1754873351412,0.41314436,182.31,182.24,112.82612384]
["bitfinex","SOLUSD",1754873351616,19.19597449,182.33,182.27,6.25602781]
["bitfinex","SOLUSD",1754873351617,6.25602781,182.32,182.27,6.25602781]
["bitfinex","SOLUSD",1754873351836,6.25602781,182.32,182.27,6.94602781]
["bitfinex","SOLUSD",1754873352214,6.25602781,182.29,182.24,113.51612384]
["bitfinex","SOLUSD",1754873352521,6.25602781,182.27,182.24,112.82612384]
["bitfinex","SOLUSD",1754873352839,5.48666739,182.26,182.24,112.82612384]
["bitfinex","SOLUSD",1754873354112,5.48666739,182.26,182.24,113.51612384]
["bitfinex","SOLUSD",1754873354418,11.7426952,182.26,182.24,112.82612384]
["bitfinex","SOLUSD",1754873354606,11.74299625,182.25,182.24,112.82612384]
["bitfinex","SOLUSD",1754873355425,12.46299625,182.25,182.24,112.82612384]
["bitfinex","SOLUSD",1754873356742,12.46299625,182.25,182.24,84.4485525]
["bitfinex","SOLUSD",1754873356921,12.46299625,182.25,182.24,55.87614521]
["bitfinex","SOLUSD",1754873357127,12.46299625,182.25,182.24,28.00935946]
["bitfinex","SOLUSD",1754873357335,12.46299625,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1754873357529,26.18041737,182.25,182.18,0.69]
["bitfinex","SOLUSD",1754873357726,0.41314436,182.24,182.18,0.69]
["bitfinex","SOLUSD",1754873357930,6.25602781,182.22,182.18,0.69]
["bitfinex","SOLUSD",1754873358257,6.25602781,182.22,182.19,0.69]
["bitfinex","SOLUSD",1754873358546,6.25602781,182.23,182.19,0.69]
["bitfinex","SOLUSD",1754873358727,6.25602781,182.22,182.19,0.69]
["bitfinex","SOLUSD",1754873358913,5.48817298,182.21,182.19,0.69]
["bitfinex","SOLUSD",1754873359835,5.48817298,182.21,182.2,0.69]
["bitfinex","SOLUSD",1754873360038,5.48790726,182.22,182.2,0.69]
["bitfinex","SOLUSD",1754873360542,11.74393507,182.22,182.17,6.94602781]
["bitfinex","SOLUSD",1754873360843,11.74393507,182.22,182.18,0.69]
["bitfinex","SOLUSD",1754873361041,5.48790726,182.22,182.18,0.69]
["bitfinex","SOLUSD",1754873361526,5.48790726,182.22,182.19,0.69]
["bitfinex","SOLUSD",1754873361845,5.48790726,182.22,182.2,0.69]
["bitfinex","SOLUSD",1754873362212,5.48790726,182.22,182.18,6.94602781]
["bitfinex","SOLUSD",1754873362432,5.48790726,182.22,182.18,6.25602781]
["bitfinex","SOLUSD",1754873362647,5.48790726,182.22,182.19,0.69]
["bitfinex","SOLUSD",1754873362844,5.48757065,182.23,182.19,0.69]
["bitfinex","SOLUSD",1754873363343,5.48757065,182.23,182.16,40.33]
["bitfinex","SOLUSD",1754873363344,25.87566945,182.23,182.16,40.33]
["bitfinex","SOLUSD",1754873363521,6.25602781,182.21,182.16,40.33]
["bitfinex","SOLUSD",1754873363727,6.25602781,182.2,182.16,40.33]
["bitfinex","SOLUSD",1754873364110,6.25602781,182.21,182.16,40.33]
["bitfinex","SOLUSD",1754873364335,6.97602781,182.21,182.16,40.33]
["bitfinex","SOLUSD",1754873364731,5.4884742,182.2,182.16,40.33]
["bitfinex","SOLUSD",1754873365128,5.4884742,182.2,182.17,0.69]
["bitfinex","SOLUSD",1754873366815,11.74420079,182.21,182.17,0.69]
["bitfinex","SOLUSD",1754873367225,5.48817298,182.21,182.17,0.69]
["bitfinex","SOLUSD",1754873367545,12.46420079,182.21,182.17,0.69]
["bitfinex","SOLUSD",1754873367743,6.25602781,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754873368854,5.48937805,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754873369030,12.46540586,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754873369227,7.38917217,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754873369423,7.38917217,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754873369741,6.25602781,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754873369936,6.66917217,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754873370118,6.94602781,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754873370822,12.43631001,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754873371450,6.1802822,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754873371646,12.43631001,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754873372230,12.43631001,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754873375421,11.74631001,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754873376759,12.43631001,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754873379528,28.93296901,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754873382152,44.03918458,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754873382335,28.93296901,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754873382659,83.39918458,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754873383340,130.83232889,182.14,182.07,1e-08]
["bitfinex","SOLUSD",1754873383550,6.25602781,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754873383854,45.61602781,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754873384065,46.30602781,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754873384443,45.61602781,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754873385075,1.10314436,182.13,182.07,0.68000001]
["bitfinex","SOLUSD",1754873385267,6.25602781,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873385448,11.747516,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873389057,5.49148819,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873389260,5.49148819,182.1,182.09,0.74]
["bitfinex","SOLUSD",1754873390554,11.747516,182.1,182.09,0.06]
["bitfinex","SOLUSD",1754873390755,12.85066036,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754873391273,12.16066036,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754873391483,52.17066036,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754873394061,67.27687593,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1754873394682,41.10621557,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1754873394880,41.10621557,182.08,182.01,0.06]
["bitfinex","SOLUSD",1754873394881,26.0,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754873395082,39.71314436,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754873395270,6.25602781,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754873396159,11.74992957,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754873398087,12.43992957,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754873398665,12.43992957,182.02,181.99,0.06]
["bitfinex","SOLUSD",1754873398666,6.25602781,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754873398966,45.96917217,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754873399173,46.65917217,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754873400483,52.15367766,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754873400988,52.15367766,182.0,181.91,75.02215335]
["bitfinex","SOLUSD",1754873400989,99.61849667,182.0,181.93,0.69]
["bitfinex","SOLUSD",1754873401182,99.61849667,182.0,181.91,75.02215335]
["bitfinex","SOLUSD",1754873401183,6.25602781,181.94,181.91,0.69]
["bitfinex","SOLUSD",1754873401380,6.25602781,181.94,181.92,0.69]
["bitfinex","SOLUSD",1754873401881,39.28,181.95,181.88,6.25602781]
["bitfinex","SOLUSD",1754873402190,45.53602781,181.97,181.93,0.69]
["bitfinex","SOLUSD",1754873402386,45.53602781,181.97,181.94,0.69]
["bitfinex","SOLUSD",1754873402387,6.25602781,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754873402689,6.25602781,181.95,181.89,26.0]
["bitfinex","SOLUSD",1754873402690,11.75204319,181.95,181.92,0.69]
["bitfinex","SOLUSD",1754873402984,11.75204319,181.95,181.89,6.25602781]
["bitfinex","SOLUSD",1754873402985,5.49601538,181.95,181.93,0.69]
["bitfinex","SOLUSD",1754873403172,5.49601538,181.95,181.94,0.69]
["bitfinex","SOLUSD",1754873404772,5.49578589,181.96,181.94,0.69]
["bitfinex","SOLUSD",1754873405290,5.49548786,181.97,181.94,0.75]
["bitfinex","SOLUSD",1754873405495,5.49548786,181.97,181.94,7.00602781]
["bitfinex","SOLUSD",1754873405677,26.44314436,182.0,181.95,0.69]
["bitfinex","SOLUSD",1754873405678,5.52457158,182.0,181.95,0.69]
["bitfinex","SOLUSD",1754873405987,0.03,182.0,181.96,6.25602781]
["bitfinex","SOLUSD",1754873406191,0.03,182.0,181.98,3.98733991]
["bitfinex","SOLUSD",1754873406490,0.03,182.0,181.97,0.69]
["bitfinex","SOLUSD",1754873406491,0.03,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754873406700,0.03,182.0,181.99,4.67733991]
["bitfinex","SOLUSD",1754873407082,0.03,182.0,181.99,3.98733991]
["bitfinex","SOLUSD",1754873407293,0.03,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754873408069,0.03,182.0,181.95,3.98733991]
["bitfinex","SOLUSD",1754873408289,6.28477835,181.99,181.94,6.34477835]
["bitfinex","SOLUSD",1754873408588,6.28477835,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754873409280,5.49541133,181.97,181.95,0.69]
["bitfinex","SOLUSD",1754873409483,5.49518362,181.98,181.96,0.69]
["bitfinex","SOLUSD",1754873411199,5.49518362,181.98,181.94,6.34477835]
["bitfinex","SOLUSD",1754873411200,0.03,182.0,181.97,6.97477835]
["bitfinex","SOLUSD",1754873411371,0.03,182.0,181.98,0.69]
["bitfinex","SOLUSD",1754873412465,0.03,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754873415000,0.03,182.0,181.99,6.97477835]
["bitfinex","SOLUSD",1754873416072,0.03,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754873416278,0.03,182.0,181.97,6.97477835]
["bitfinex","SOLUSD",1754873416501,0.03,182.0,181.98,0.69]
["bitfinex","SOLUSD",1754873417005,0.03,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754873418878,0.03,182.0,181.97,6.28477835]
["bitfinex","SOLUSD",1754873419088,0.03,182.0,181.98,0.69]
["bitfinex","SOLUSD",1754873419389,0.03,182.0,181.98,6.97477835]
["bitfinex","SOLUSD",1754873420110,0.03,182.0,181.99,0.69]
["bitfinex","SOLUSD",1754873420721,0.03,182.0,181.97,6.97477835]
["bitfinex","SOLUSD",1754873421678,6.28477835,181.99,181.94,0.75]
["bitfinex","SOLUSD",1754873421884,6.28477835,181.99,181.94,7.03477835]
["bitfinex","SOLUSD",1754873421885,6.96477835,181.99,181.94,7.03477835]
["bitfinex","SOLUSD",1754873422192,5.49510935,181.98,181.94,7.03477835]
["bitfinex","SOLUSD",1754873423001,6.28477835,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873423183,6.96477835,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873423592,5.90825371,181.98,181.94,0.06]
["bitfinex","SOLUSD",1754873423893,12.19303206,181.98,181.95,0.69]
["bitfinex","SOLUSD",1754873424297,5.90825371,181.98,181.94,0.06]
["bitfinex","SOLUSD",1754873424498,5.49482568,181.99,181.95,0.69]
["bitfinex","SOLUSD",1754873424687,0.03,182.0,181.95,0.69]
["bitfinex","SOLUSD",1754873424888,0.03,182.0,181.97,6.28477835]
["bitfinex","SOLUSD",1754873425104,0.03,182.0,181.98,6.97477835]
["bitfinex","SOLUSD",1754873425305,0.03,182.0,181.94,0.06]
["bitfinex","SOLUSD",1754873425487,5.52455572,182.0,181.96,6.28477835]
["bitfinex","SOLUSD",1754873425685,5.52455572,182.0,181.95,0.69]
["bitfinex","SOLUSD",1754873425686,6.96477835,181.99,181.95,0.69]
["bitfinex","SOLUSD",1754873425897,6.96477835,181.99,181.94,6.34477835]
["bitfinex","SOLUSD",1754873426113,6.96477835,181.99,181.94,7.03477835]
["bitfinex","SOLUSD",1754873426327,5.49510935,181.98,181.94,7.03477835]
["bitfinex","SOLUSD",1754873426989,12.4598877,181.98,181.94,0.75]
["bitfinex","SOLUSD",1754873427291,6.17510935,181.98,181.94,0.75]
["bitfinex","SOLUSD",1754873427502,12.4598877,181.98,181.94,0.75]
["bitfinex","SOLUSD",1754873427705,12.4598877,181.98,181.94,0.06]
["bitfinex","SOLUSD",1754873427906,6.28477835,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873428093,12.4598877,181.98,181.94,0.75]
["bitfinex","SOLUSD",1754873428301,0.41314436,181.97,181.94,0.75]
["bitfinex","SOLUSD",1754873429215,5.49571334,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754873430114,5.49541133,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873430315,5.49541133,181.97,181.95,0.71]
["bitfinex","SOLUSD",1754873430517,1.16314436,182.0,181.96,4.69973706]
["bitfinex","SOLUSD",1754873430707,5.52461386,182.0,181.97,4.69973706]
["bitfinex","SOLUSD",1754873430906,5.52461386,182.0,181.97,0.71]
["bitfinex","SOLUSD",1754873431309,0.03,182.0,181.97,4.69973706]
["bitfinex","SOLUSD",1754873431701,0.03,182.0,181.98,0.71]
["bitfinex","SOLUSD",1754873432629,0.03,182.0,181.97,3.98973706]
["bitfinex","SOLUSD",1754873432834,0.03,182.0,181.97,4.69973706]
["bitfinex","SOLUSD",1754873433537,0.03,182.0,181.95,0.71]
["bitfinex","SOLUSD",1754873433705,0.03,182.0,181.95,4.69973706]
["bitfinex","SOLUSD",1754873433706,0.72,181.99,181.95,4.69973706]
["bitfinex","SOLUSD",1754873433900,3.98973706,181.99,181.94,0.06]
["bitfinex","SOLUSD",1754873434105,3.98973706,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873434607,4.70973706,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873434813,0.72,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873435013,5.12288142,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873435420,4.70973706,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873435624,6.21558067,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873436508,6.62872503,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873436824,4.70973706,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754873437028,4.40288142,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754873437232,5.12288142,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754873437402,4.40288142,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754873437597,10.6188968,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754873444512,5.49578895,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754873444741,3.98973706,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754873446058,5.49542997,181.97,181.94,0.77]
["bitfinex","SOLUSD",1754873446367,0.41314436,181.98,181.94,4.75973706]
["bitfinex","SOLUSD",1754873446566,0.41314436,181.98,181.95,0.71]
["bitfinex","SOLUSD",1754873446866,4.40288142,181.98,181.95,0.71]
["bitfinex","SOLUSD",1754873447757,9.89818557,181.98,181.95,0.71]
["bitfinex","SOLUSD",1754873448936,0.03,181.97,181.95,0.71]
["bitfinex","SOLUSD",1754873449137,0.03,181.97,181.94,0.06]
["bitfinex","SOLUSD",1754873449536,0.03,181.97,181.95,0.71]
["bitfinex","SOLUSD",1754873449737,0.03,181.97,181.94,4.04973706]
["bitfinex","SOLUSD",1754873450046,0.03,181.97,181.96,4.69973706]
["bitfinex","SOLUSD",1754873450268,0.03,181.97,181.96,30.69973706]
["bitfinex","SOLUSD",1754873450442,0.03,182.0,181.97,26.0]
["bitfinex","SOLUSD",1754873450638,0.03,182.0,181.99,3.98973706]
["bitfinex","SOLUSD",1754873450864,0.03,182.0,181.98,0.71]
["bitfinex","SOLUSD",1754873452989,0.03,182.0,181.95,4.69973706]
["bitfinex","SOLUSD",1754873452990,0.72,181.99,181.95,4.69973706]
["bitfinex","SOLUSD",1754873453165,4.70973706,181.99,181.94,4.04973706]
["bitfinex","SOLUSD",1754873453350,3.98973706,181.99,181.95,0.71]
["bitfinex","SOLUSD",1754873453552,3.98973706,181.99,181.96,0.71]
["bitfinex","SOLUSD",1754873453880,0.03,182.0,181.97,3.98973706]
["bitfinex","SOLUSD",1754873454046,0.03,182.0,181.98,3.98973706]
["bitfinex","SOLUSD",1754873454244,0.03,182.0,181.98,0.71]
["bitfinex","SOLUSD",1754873454451,0.03,182.0,181.99,0.71]
["bitfinex","SOLUSD",1754873456765,0.03,182.0,181.99,10.19454446]
["bitfinex","SOLUSD",1754873456966,0.03,182.0,181.99,4.69973706]
["bitfinex","SOLUSD",1754873459605,0.03,182.0,181.99,10.19454446]
["bitfinex","SOLUSD",1754873460074,0.03,182.01,181.99,51.30076003]
["bitfinex","SOLUSD",1754873460281,0.03,182.01,182.0,5.1891876]
["bitfinex","SOLUSD",1754873460681,0.03,182.01,182.0,20.29540317]
["bitfinex","SOLUSD",1754873461302,0.03,182.01,182.0,25.78990866]
["bitfinex","SOLUSD",1754873462472,0.03,182.01,182.0,21.8001716]
["bitfinex","SOLUSD",1754873462693,0.03,182.01,182.0,25.78990866]
["bitfinex","SOLUSD",1754873463677,0.03,182.01,182.0,115.38990866]
["bitfinex","SOLUSD",1754873463881,0.03,182.01,182.0,114.84045812]
["bitfinex","SOLUSD",1754873464108,0.03,182.01,182.0,115.38990866]
["bitfinex","SOLUSD",1754873464888,0.03,182.01,182.0,154.10045812]
["bitfinex","SOLUSD",1754873473605,0.03,182.01,182.0,154.16045812]
["bitfinex","SOLUSD",1754873475115,0.03,182.01,182.0,150.17072106]
["bitfinex","SOLUSD",1754873475295,0.03,182.01,182.0,154.16045812]
["bitfinex","SOLUSD",1754873476904,0.03,182.01,182.0,108.75595263]
["bitfinex","SOLUSD",1754873477217,0.75,182.01,182.0,89.66]
["bitfinex","SOLUSD",1754873477407,0.03,182.01,182.0,138.36424255]
["bitfinex","SOLUSD",1754873479220,0.03,182.01,182.0,139.01424255]
["bitfinex","SOLUSD",1754873480291,0.03,182.01,182.0,138.36424255]
["bitfinex","SOLUSD",1754873481227,0.03,182.01,182.0,139.01424255]
["bitfinex","SOLUSD",1754873481599,0.03,182.01,182.0,154.12045812]
["bitfinex","SOLUSD",1754873481996,0.03,182.02,182.01,15.10621557]
["bitfinex","SOLUSD",1754873482197,0.03,182.03,182.01,20.29537299]
["bitfinex","SOLUSD",1754873482508,0.03,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1754873482708,0.03,182.05,182.03,23.63504968]
["bitfinex","SOLUSD",1754873483005,0.03,182.07,182.05,41.10621557]
["bitfinex","SOLUSD",1754873483219,0.03,182.07,182.05,55.12798575]
["bitfinex","SOLUSD",1754873483430,0.03,182.07,182.05,55.77798575]
["bitfinex","SOLUSD",1754873483604,0.03,182.07,182.05,29.77798575]
["bitfinex","SOLUSD",1754873484418,0.03,182.07,182.05,25.13824869]
["bitfinex","SOLUSD",1754873484626,0.03,182.07,182.05,24.58894905]
["bitfinex","SOLUSD",1754873484805,0.03,182.07,182.05,25.23894905]
["bitfinex","SOLUSD",1754873485321,0.03,182.07,182.05,29.22868611]
["bitfinex","SOLUSD",1754873485523,0.03,182.07,182.06,85.5152221]
["bitfinex","SOLUSD",1754873485703,0.03,182.07,182.06,84.31595263]
["bitfinex","SOLUSD",1754873485910,0.03,182.07,182.06,84.96595263]
["bitfinex","SOLUSD",1754873486222,0.03,182.07,182.06,89.80864734]
["bitfinex","SOLUSD",1754873487701,0.03,182.07,182.06,90.45864734]
["bitfinex","SOLUSD",1754873488032,0.75,182.07,182.06,43.20973706]
["bitfinex","SOLUSD",1754873488918,0.75,182.07,182.06,48.70243177]
["bitfinex","SOLUSD",1754873489102,0.75,182.07,182.06,43.20973706]
["bitfinex","SOLUSD",1754873489523,0.75,182.07,182.02,5.49360427]
["bitfinex","SOLUSD",1754873489730,10.23219056,182.07,182.03,39.2]
["bitfinex","SOLUSD",1754873489926,0.68,182.06,182.03,39.2]
["bitfinex","SOLUSD",1754873491043,0.68,182.06,182.0,0.06]
["bitfinex","SOLUSD",1754873491044,3.98973706,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754873491246,4.66973706,182.03,182.01,39.2]
["bitfinex","SOLUSD",1754873491532,0.68,182.05,182.02,3.98973706]
["bitfinex","SOLUSD",1754873491705,0.68,182.04,182.03,39.2]
["bitfinex","SOLUSD",1754873493138,0.68,182.06,182.03,43.18973706]
["bitfinex","SOLUSD",1754873493341,0.68,182.06,182.04,3.98973706]
["bitfinex","SOLUSD",1754873493638,0.68,182.06,182.05,39.2]
["bitfinex","SOLUSD",1754873493948,0.03,182.07,182.05,39.2]
["bitfinex","SOLUSD",1754873494308,0.68,182.06,182.05,39.2]
["bitfinex","SOLUSD",1754873495448,0.03,182.07,182.05,39.2]
["bitfinex","SOLUSD",1754873495739,0.03,182.07,182.05,48.68265664]
["bitfinex","SOLUSD",1754873496054,0.03,182.07,182.06,3.98973706]
["bitfinex","SOLUSD",1754873496715,0.03,182.07,182.06,10.18243177]
["bitfinex","SOLUSD",1754873496919,0.03,182.07,182.06,25.28864734]
["bitfinex","SOLUSD",1754873499835,0.03,182.07,182.06,89.78864734]
["bitfinex","SOLUSD",1754873500534,0.03,182.07,182.06,90.48864734]
["bitfinex","SOLUSD",1754873500728,0.03,182.07,182.06,89.78864734]
["bitfinex","SOLUSD",1754873500947,0.03,182.07,182.06,85.79891028]
["bitfinex","SOLUSD",1754873501118,0.71,182.07,182.06,89.78864734]
["bitfinex","SOLUSD",1754873501313,0.71,182.07,182.01,106.08]
["bitfinex","SOLUSD",1754873501314,0.71,182.07,182.02,0.54939017]
["bitfinex","SOLUSD",1754873501515,0.68,182.06,182.03,9.48333701]
["bitfinex","SOLUSD",1754873501823,0.68,182.05,182.04,39.2]
["bitfinex","SOLUSD",1754873502024,4.66973706,182.05,182.0,0.06]
["bitfinex","SOLUSD",1754873502361,0.03,182.07,182.01,39.2]
["bitfinex","SOLUSD",1754873502362,0.68,182.04,182.01,39.2]
["bitfinex","SOLUSD",1754873502523,0.68,182.04,182.01,43.18973706]
["bitfinex","SOLUSD",1754873502718,4.01973706,182.07,182.03,3.98973706]
["bitfinex","SOLUSD",1754873502719,0.03,182.07,182.03,3.98973706]
["bitfinex","SOLUSD",1754873503054,0.68,182.06,182.04,39.2]
["bitfinex","SOLUSD",1754873503932,3.98973706,182.05,182.04,39.2]
["bitfinex","SOLUSD",1754873504331,4.66973706,182.05,182.03,39.2]
["bitfinex","SOLUSD",1754873504534,0.68,182.04,182.03,39.2]
["bitfinex","SOLUSD",1754873504945,0.71,182.07,182.03,39.2]
["bitfinex","SOLUSD",1754873505142,0.71,182.07,182.03,43.18973706]
["bitfinex","SOLUSD",1754873505357,0.68,182.06,182.03,39.2]
["bitfinex","SOLUSD",1754873505566,4.66973706,182.06,182.03,39.2]
["bitfinex","SOLUSD",1754873505772,3.98973706,182.06,182.03,39.2]
["bitfinex","SOLUSD",1754873505940,0.68,182.05,182.03,39.2]
["bitfinex","SOLUSD",1754873506140,3.98973706,182.06,182.03,39.2]
["bitfinex","SOLUSD",1754873506371,0.68,182.04,182.03,39.2]
["bitfinex","SOLUSD",1754873507859,4.66973706,182.04,182.03,39.2]
["bitfinex","SOLUSD",1754873508061,0.68,182.04,182.03,39.2]
["bitfinex","SOLUSD",1754873508257,0.71,182.07,182.03,43.18973706]
["bitfinex","SOLUSD",1754873508441,0.03,182.07,182.03,39.2]
["bitfinex","SOLUSD",1754873508644,0.68,182.06,182.03,39.2]
["bitfinex","SOLUSD",1754873508866,0.03,182.07,182.03,48.6833018]
["bitfinex","SOLUSD",1754873509073,0.03,182.07,182.04,3.98973706]
["bitfinex","SOLUSD",1754873509241,0.03,182.07,182.06,3.98973706]
["bitfinex","SOLUSD",1754873509647,0.03,182.07,182.05,43.18973706]
["bitfinex","SOLUSD",1754873510359,0.68,182.06,182.05,39.2]
["bitfinex","SOLUSD",1754873510564,4.66973706,182.06,182.05,39.2]
["bitfinex","SOLUSD",1754873510874,4.66973706,182.06,182.0,0.06]
["bitfinex","SOLUSD",1754873511057,3.98973706,182.02,182.0,39.24]
["bitfinex","SOLUSD",1754873511263,0.68,182.01,182.0,39.24]
["bitfinex","SOLUSD",1754873511757,4.66973706,182.01,182.0,39.24]
["bitfinex","SOLUSD",1754873511963,4.66973706,182.03,182.0,39.24]
["bitfinex","SOLUSD",1754873512166,3.98973706,182.03,182.0,39.24]
["bitfinex","SOLUSD",1754873512362,0.68,182.02,182.0,39.24]
["bitfinex","SOLUSD",1754873512741,3.98973706,182.03,182.0,39.24]
["bitfinex","SOLUSD",1754873512945,0.68,182.01,182.0,39.24]
["bitfinex","SOLUSD",1754873513264,4.66973706,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873514160,3.98973706,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873514672,0.68,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873514973,3.98973706,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754873515178,0.68,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873516750,0.68,182.03,182.01,39.2]
["bitfinex","SOLUSD",1754873516949,4.66973706,182.05,182.01,39.2]
["bitfinex","SOLUSD",1754873517146,4.66973706,182.05,182.01,44.69408332]
["bitfinex","SOLUSD",1754873517147,0.68,182.05,182.01,44.69408332]
["bitfinex","SOLUSD",1754873517476,4.69973706,182.07,182.01,49.38382038]
["bitfinex","SOLUSD",1754873518047,0.71,182.07,182.03,3.98973706]
["bitfinex","SOLUSD",1754873518348,0.03,182.07,182.04,39.18]
["bitfinex","SOLUSD",1754873519857,0.74,182.07,182.04,39.18]
["bitfinex","SOLUSD",1754873520480,0.03,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754873520776,0.03,182.07,182.05,4.67973706]
["bitfinex","SOLUSD",1754873521779,0.71,182.06,182.0,41.16621557]
["bitfinex","SOLUSD",1754873521981,3.98973706,182.03,182.01,39.18]
["bitfinex","SOLUSD",1754873522282,4.69973706,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754873522585,0.71,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754873522879,0.71,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754873523079,4.69973706,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873523473,0.71,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873524079,4.69973706,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873524263,26.44314436,182.07,182.0,0.06]
["bitfinex","SOLUSD",1754873524264,4.69973706,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754873524466,3.98973706,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873524662,4.69973706,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873524880,3.98973706,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873525083,4.69973706,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873525960,10.19394067,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873527264,4.69973706,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873527580,3.98973706,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873527986,4.69973706,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873528393,0.71,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873528689,0.41314436,182.06,182.0,0.06]
["bitfinex","SOLUSD",1754873528690,3.98973706,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754873529092,4.69973706,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873529693,3.98973706,182.04,182.0,0.75]
["bitfinex","SOLUSD",1754873529860,3.98973706,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873530069,0.71,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754873530775,3.98973706,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873530977,3.98973706,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754873531184,3.98973706,182.04,182.0,0.75]
["bitfinex","SOLUSD",1754873531571,4.69973706,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754873531792,4.69973706,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873532190,0.71,182.02,182.0,0.06]
["bitfinex","SOLUSD",1754873532697,0.71,182.01,182.0,0.06]
["bitfinex","SOLUSD",1754873533070,3.98973706,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873533990,3.98973706,182.04,182.0,0.06]
["bitfinex","SOLUSD",1754873534296,4.69973706,182.04,182.0,0.75]
["bitfinex","SOLUSD",1754873534495,0.71,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873535376,3.98973706,182.04,182.01,0.69]
["bitfinex","SOLUSD",1754873535572,0.71,182.05,182.01,4.67973706]
["bitfinex","SOLUSD",1754873535786,9.51221329,182.07,182.02,0.69]
["bitfinex","SOLUSD",1754873535987,4.69973706,182.06,182.0,43.22973706]
["bitfinex","SOLUSD",1754873536283,4.69973706,182.06,182.01,6.18420361]
["bitfinex","SOLUSD",1754873536481,4.69973706,182.06,182.01,10.17394067]
["bitfinex","SOLUSD",1754873536680,0.71,182.05,182.01,10.17394067]
["bitfinex","SOLUSD",1754873536884,3.98973706,182.06,182.02,0.69]
["bitfinex","SOLUSD",1754873537204,0.03,182.07,182.03,4.67973706]
["bitfinex","SOLUSD",1754873537378,0.03,182.07,182.05,3.98973706]
["bitfinex","SOLUSD",1754873537774,0.03,182.07,182.05,0.69]
["bitfinex","SOLUSD",1754873537974,0.03,182.07,182.03,3.98973706]
["bitfinex","SOLUSD",1754873538201,0.03,182.07,182.04,0.69]
["bitfinex","SOLUSD",1754873538400,0.03,182.07,182.04,6.18323538]
["bitfinex","SOLUSD",1754873538604,0.03,182.07,182.04,10.17297244]
["bitfinex","SOLUSD",1754873538801,0.03,182.07,182.05,4.67973706]
["bitfinex","SOLUSD",1754873540077,0.03,182.07,182.06,0.69]
["bitfinex","SOLUSD",1754873540515,0.03,182.07,182.06,10.17243177]
["bitfinex","SOLUSD",1754873541497,0.03,182.07,182.05,9.48263906]
["bitfinex","SOLUSD",1754873541816,0.03,182.07,182.05,10.17263906]
["bitfinex","SOLUSD",1754873542010,0.03,182.07,182.06,4.67973706]
["bitfinex","SOLUSD",1754873543317,0.03,182.07,182.05,10.17263906]
["bitfinex","SOLUSD",1754873543817,0.03,182.07,182.05,9.48263906]
["bitfinex","SOLUSD",1754873543989,0.03,182.07,182.05,44.65296254]
["bitfinex","SOLUSD",1754873544185,0.03,182.07,182.05,48.6426996]
["bitfinex","SOLUSD",1754873544389,0.03,182.07,182.06,0.69]
["bitfinex","SOLUSD",1754873544913,0.03,182.07,182.06,4.67973706]
["bitfinex","SOLUSD",1754873545220,0.03,182.07,182.06,10.17243177]
["bitfinex","SOLUSD",1754873545425,0.03,182.07,182.06,25.27864734]
["bitfinex","SOLUSD",1754873547884,0.03,182.07,182.06,25.82791681]
["bitfinex","SOLUSD",1754873551023,0.03,182.07,182.06,24.58864734]
["bitfinex","SOLUSD",1754873551229,0.03,182.07,182.06,63.74864734]
["bitfinex","SOLUSD",1754873551986,0.03,182.07,182.06,44.65269471]
["bitfinex","SOLUSD",1754873552822,0.03,182.07,182.06,48.64243177]
["bitfinex","SOLUSD",1754873553527,0.03,182.07,182.06,44.65269471]
["bitfinex","SOLUSD",1754873553727,0.03,182.07,182.06,48.64243177]
["bitfinex","SOLUSD",1754873555027,0.03,182.07,182.06,49.31243177]
["bitfinex","SOLUSD",1754873555402,0.03,182.07,182.06,64.41864734]
["bitfinex","SOLUSD",1754873555802,0.03,182.07,182.06,64.96791681]
["bitfinex","SOLUSD",1754873558437,0.03,182.08,182.07,15.10621557]
["bitfinex","SOLUSD",1754873558617,0.03,182.09,182.07,109.36595263]
["bitfinex","SOLUSD",1754873558815,0.03,182.12,182.07,109.36595263]
["bitfinex","SOLUSD",1754873558816,0.03,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1754873559005,0.69,182.19,182.11,15.10621557]
["bitfinex","SOLUSD",1754873559006,0.69,182.19,182.11,58.78507129]
["bitfinex","SOLUSD",1754873559204,0.03,182.2,182.12,45.76595263]
["bitfinex","SOLUSD",1754873559409,0.69,182.16,182.12,45.09595263]
["bitfinex","SOLUSD",1754873559817,0.69,182.16,182.12,51.25683776]
["bitfinex","SOLUSD",1754873560117,0.69,182.16,182.12,50.58683776]
["bitfinex","SOLUSD",1754873561709,9.47868267,182.19,182.12,51.25683776]
["bitfinex","SOLUSD",1754873561710,0.69,182.19,182.12,51.25683776]
["bitfinex","SOLUSD",1754873562017,0.69,182.19,182.12,51.80592627]
["bitfinex","SOLUSD",1754873562619,0.69,182.19,182.12,25.80592627]
["bitfinex","SOLUSD",1754873562819,0.69,182.19,182.12,28.00403027]
["bitfinex","SOLUSD",1754873563731,0.72,182.19,182.12,28.00403027]
["bitfinex","SOLUSD",1754873564139,1e-08,182.13,182.12,28.00403027]
["bitfinex","SOLUSD",1754873564642,1e-08,182.13,182.12,25.80592627]
["bitfinex","SOLUSD",1754873564849,1e-08,182.13,182.12,20.5971007]
["bitfinex","SOLUSD",1754873565145,1e-08,182.13,182.12,24.58683776]
["bitfinex","SOLUSD",1754873566828,0.69000001,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1754873567049,1e-08,182.13,182.12,9.48062219]
["bitfinex","SOLUSD",1754873570627,1e-08,182.13,182.12,10.15062219]
["bitfinex","SOLUSD",1754873570931,1e-08,182.13,182.12,25.25683776]
["bitfinex","SOLUSD",1754873572461,1e-08,182.13,182.12,25.13592627]
["bitfinex","SOLUSD",1754873572629,1e-08,182.13,182.12,63.68683776]
["bitfinex","SOLUSD",1754873573041,1e-08,182.13,182.12,64.35683776]
["bitfinex","SOLUSD",1754873573873,1e-08,182.13,182.12,63.68683776]
["bitfinex","SOLUSD",1754873574069,1e-08,182.13,182.12,64.23592627]
["bitfinex","SOLUSD",1754873574973,1e-08,182.13,182.12,64.90592627]
["bitfinex","SOLUSD",1754873575857,1e-08,182.13,182.12,64.23592627]
["bitfinex","SOLUSD",1754873576262,1e-08,182.13,182.12,63.68683776]
["bitfinex","SOLUSD",1754873576872,0.69000001,182.13,182.12,48.58062219]
["bitfinex","SOLUSD",1754873578457,1e-08,182.13,182.12,48.58062219]
["bitfinex","SOLUSD",1754873578664,1e-08,182.13,182.12,63.68683776]
["bitfinex","SOLUSD",1754873578870,1e-08,182.13,182.12,64.35683776]
["bitfinex","SOLUSD",1754873580599,1e-08,182.13,182.12,64.90592627]
["bitfinex","SOLUSD",1754873581178,1e-08,182.13,182.12,64.96592627]
["bitfinex","SOLUSD",1754873581377,1e-08,182.14,182.13,41.10621557]
["bitfinex","SOLUSD",1754873581607,1e-08,182.14,182.13,19.09595263]
["bitfinex","SOLUSD",1754873581919,1e-08,182.15,182.14,19.09595263]
["bitfinex","SOLUSD",1754873582112,1e-08,182.15,182.14,58.72498085]
["bitfinex","SOLUSD",1754873582406,1e-08,182.15,182.14,59.43498085]
["bitfinex","SOLUSD",1754873583708,1e-08,182.15,182.14,64.92526305]
["bitfinex","SOLUSD",1754873584402,1e-08,182.15,182.14,81.40526305]
["bitfinex","SOLUSD",1754873585209,0.03,182.19,182.17,41.10621557]
["bitfinex","SOLUSD",1754873585400,5.51582089,182.29,182.22,26.0]
["bitfinex","SOLUSD",1754873585401,0.65,182.25,182.22,26.0]
["bitfinex","SOLUSD",1754873585598,0.65,182.24,182.23,44.56757065]
["bitfinex","SOLUSD",1754873585898,0.65,182.24,182.23,39.08]
["bitfinex","SOLUSD",1754873588911,10.12700659,182.24,182.23,39.08]
["bitfinex","SOLUSD",1754873589203,10.12700659,182.24,182.15,3.98973706]
["bitfinex","SOLUSD",1754873589415,3.98973706,182.21,182.16,43.06973706]
["bitfinex","SOLUSD",1754873589593,0.65,182.2,182.16,43.06973706]
["bitfinex","SOLUSD",1754873589788,3.98973706,182.22,182.16,43.06973706]
["bitfinex","SOLUSD",1754873589993,0.65,182.22,182.19,3.98973706]
["bitfinex","SOLUSD",1754873590220,0.65,182.21,182.2,39.08]
["bitfinex","SOLUSD",1754873590621,0.65,182.23,182.2,39.08]
["bitfinex","SOLUSD",1754873590805,0.65,182.22,182.2,43.06973706]
["bitfinex","SOLUSD",1754873591004,0.65,182.22,182.2,39.08]
["bitfinex","SOLUSD",1754873591223,0.65,182.21,182.2,39.08]
["bitfinex","SOLUSD",1754873591649,0.65,182.21,182.2,44.5684742]
["bitfinex","SOLUSD",1754873591824,0.65,182.24,182.2,48.55821126]
["bitfinex","SOLUSD",1754873592135,0.65,182.26,182.23,3.98973706]
["bitfinex","SOLUSD",1754873592293,0.65,182.26,182.25,3.98973706]
["bitfinex","SOLUSD",1754873592723,0.68,182.28,182.25,3.98973706]
["bitfinex","SOLUSD",1754873592923,0.68,182.28,182.26,39.08]
["bitfinex","SOLUSD",1754873593100,0.65,182.27,182.26,39.08]
["bitfinex","SOLUSD",1754873593530,0.65,182.27,182.26,44.56666739]
["bitfinex","SOLUSD",1754873593711,0.03,182.28,182.26,39.08]
["bitfinex","SOLUSD",1754873593911,0.68,182.28,182.26,39.08]
["bitfinex","SOLUSD",1754873594236,0.03,182.28,182.27,3.98973706]
["bitfinex","SOLUSD",1754873595036,0.03,182.28,182.26,44.56664961]
["bitfinex","SOLUSD",1754873595422,0.03,182.28,182.26,48.55638667]
["bitfinex","SOLUSD",1754873596139,0.03,182.28,182.27,3.98973706]
["bitfinex","SOLUSD",1754873596713,0.03,182.28,182.27,4.69973706]
["bitfinex","SOLUSD",1754873596918,0.03,182.28,182.27,3.98973706]
["bitfinex","SOLUSD",1754873597538,0.03,182.28,182.27,10.18610343]
["bitfinex","SOLUSD",1754873598544,0.03,182.28,182.27,25.292319]
["bitfinex","SOLUSD",1754873600042,0.03,182.28,182.27,21.30258194]
["bitfinex","SOLUSD",1754873600243,0.03,182.28,182.27,25.292319]
["bitfinex","SOLUSD",1754873600756,0.03,182.28,182.27,21.30258194]
["bitfinex","SOLUSD",1754873600945,0.03,182.28,182.27,25.292319]
["bitfinex","SOLUSD",1754873602268,0.03,182.28,182.27,24.582319]
["bitfinex","SOLUSD",1754873602573,0.03,182.28,182.27,25.292319]
["bitfinex","SOLUSD",1754873603870,0.03,182.28,182.27,24.582319]
["bitfinex","SOLUSD",1754873606187,0.03,182.28,182.27,9.47610343]
["bitfinex","SOLUSD",1754873607664,0.03,182.28,182.26,39.08]
["bitfinex","SOLUSD",1754873607855,0.68,182.28,182.26,43.06973706]
["bitfinex","SOLUSD",1754873608284,0.65,182.27,182.26,58.17595263]
["bitfinex","SOLUSD",1754873608583,0.03,182.28,182.26,63.66250192]
["bitfinex","SOLUSD",1754873608978,0.68,182.28,182.26,63.66250192]
["bitfinex","SOLUSD",1754873609677,0.68,182.28,182.27,3.98973706]
["bitfinex","SOLUSD",1754873609678,0.03,182.28,182.27,3.98973706]
["bitfinex","SOLUSD",1754873610582,0.03,182.28,182.27,4.69973706]
["bitfinex","SOLUSD",1754873610958,1e-08,182.28,182.27,24.34432632]
["bitfinex","SOLUSD",1754873611687,1e-08,182.28,182.27,29.83069269]
["bitfinex","SOLUSD",1754873611864,1e-08,182.28,182.27,25.84095563]
["bitfinex","SOLUSD",1754873612583,1e-08,182.28,182.27,34.1768588]
["bitfinex","SOLUSD",1754873612878,1e-08,182.28,182.27,36.3730318]
["bitfinex","SOLUSD",1754873614285,0.03,182.3,182.29,15.10621557]
["bitfinex","SOLUSD",1754873614463,0.03,182.31,182.3,15.10621557]
["bitfinex","SOLUSD",1754873614669,1e-08,182.31,182.3,19.80595263]
["bitfinex","SOLUSD",1754873615076,1e-08,182.31,182.3,22.00188463]
["bitfinex","SOLUSD",1754873615788,1e-08,182.32,182.3,22.00188463]
["bitfinex","SOLUSD",1754873615995,1e-08,182.32,182.31,59.39446889]
["bitfinex","SOLUSD",1754873616366,1e-08,182.32,182.31,64.87963152]
["bitfinex","SOLUSD",1754873617291,1e-08,182.32,182.31,67.07532252]
["bitfinex","SOLUSD",1754873617491,1e-08,182.32,182.31,89.60111526]
["bitfinex","SOLUSD",1754873617492,0.70000001,182.32,182.31,89.60111526]
["bitfinex","SOLUSD",1754873617784,0.70000001,182.32,182.31,70.50516263]
["bitfinex","SOLUSD",1754873617965,0.70000001,182.32,182.31,65.02]
["bitfinex","SOLUSD",1754873618172,0.70000001,182.32,182.31,39.02]
["bitfinex","SOLUSD",1754873618374,1e-08,182.32,182.31,44.50516263]
["bitfinex","SOLUSD",1754873619180,1e-08,182.32,182.31,48.49489969]
["bitfinex","SOLUSD",1754873619374,1e-08,182.32,182.31,63.60111526]
["bitfinex","SOLUSD",1754873619576,0.70000001,182.32,182.31,44.50516263]
["bitfinex","SOLUSD",1754873620582,0.70000001,182.32,182.31,48.49489969]
["bitfinex","SOLUSD",1754873620789,1e-08,182.32,182.31,48.49489969]
["bitfinex","SOLUSD",1754873621189,0.70000001,182.32,182.31,44.50516263]
["bitfinex","SOLUSD",1754873622394,0.70000001,182.32,182.31,48.49489969]
["bitfinex","SOLUSD",1754873622693,0.70000001,182.32,182.31,39.02]
["bitfinex","SOLUSD",1754873622891,4.68973707,182.32,182.31,39.02]
["bitfinex","SOLUSD",1754873623207,10.17459885,182.32,182.31,39.02]
["bitfinex","SOLUSD",1754873623380,4.68973707,182.32,182.31,39.02]
["bitfinex","SOLUSD",1754873623788,10.17459885,182.32,182.31,39.02]
["bitfinex","SOLUSD",1754873623987,10.17459885,182.32,182.27,0.06]
["bitfinex","SOLUSD",1754873624181,3.98973706,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754873624386,3.98973706,182.29,182.27,39.08]
["bitfinex","SOLUSD",1754873624602,0.7,182.28,182.27,39.08]
["bitfinex","SOLUSD",1754873624896,4.68973706,182.28,182.27,39.08]
["bitfinex","SOLUSD",1754873625113,4.68973706,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754873626472,10.17580245,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754873626999,14.16553951,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754873627205,10.17580245,182.28,182.27,0.06]
["bitfinex","SOLUSD",1754873628075,10.17580245,182.28,182.25,0.06]
["bitfinex","SOLUSD",1754873628076,29.27175508,182.28,182.25,0.06]
["bitfinex","SOLUSD",1754873628295,3.98973706,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873628502,9.47640445,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873628808,10.17640445,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873630101,36.17640445,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873632109,36.58954881,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754873633707,36.58954881,182.26,182.21,0.06]
["bitfinex","SOLUSD",1754873633708,39.41243287,182.26,182.21,0.06]
["bitfinex","SOLUSD",1754873634011,3.98973706,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873634516,4.68973706,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873634814,10.17760886,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873636107,6.1878718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873636306,10.17760886,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873637613,10.59075322,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873638710,25.69696879,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873640710,10.59075322,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873641294,6.60101616,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873641628,10.59075322,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873642129,9.89075322,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873642339,4.40288142,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873642501,10.57075322,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873642818,9.89075322,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873642995,10.57075322,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754873643817,10.57075322,182.22,182.16,0.06]
["bitfinex","SOLUSD",1754873643818,15.10621557,182.21,182.16,0.06]
["bitfinex","SOLUSD",1754873644001,3.98973706,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873644406,4.66973706,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873646004,5.48937805,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873646204,3.98973706,182.17,182.16,0.77]
["bitfinex","SOLUSD",1754873646600,3.98973706,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873647119,3.98973706,182.17,182.16,0.77]
["bitfinex","SOLUSD",1754873649218,3.98973706,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873649800,3.98973706,182.17,182.16,0.77]
["bitfinex","SOLUSD",1754873650316,3.98973706,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873650702,3.98973706,182.18,182.16,0.77]
["bitfinex","SOLUSD",1754873651298,3.98973706,182.17,182.16,0.77]
["bitfinex","SOLUSD",1754873651602,3.98973706,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873652830,3.98973706,182.17,182.16,0.77]
["bitfinex","SOLUSD",1754873653501,3.98973706,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873654114,9.89225947,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873654323,10.57225947,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873656025,9.89225947,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873657128,10.57225947,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873659622,9.89225947,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873660416,0.41314436,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873660622,4.40288142,182.17,182.16,0.77]
["bitfinex","SOLUSD",1754873661224,4.40288142,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873661631,9.89225947,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873663831,4.40288142,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873664042,26.0,182.2,182.16,0.77]
["bitfinex","SOLUSD",1754873664219,5.48848813,182.2,182.16,0.77]
["bitfinex","SOLUSD",1754873664419,3.98973706,182.19,182.16,0.77]
["bitfinex","SOLUSD",1754873664733,4.40288142,182.2,182.16,6.25964185]
["bitfinex","SOLUSD",1754873664934,4.40288142,182.2,182.16,5.54964185]
["bitfinex","SOLUSD",1754873665241,3.98973706,182.2,182.17,0.71]
["bitfinex","SOLUSD",1754873665421,4.40288142,182.21,182.17,0.71]
["bitfinex","SOLUSD",1754873665653,3.98973706,182.21,182.17,0.71]
["bitfinex","SOLUSD",1754873665947,3.98973706,182.2,182.17,0.71]
["bitfinex","SOLUSD",1754873666146,3.98973706,182.2,182.18,0.71]
["bitfinex","SOLUSD",1754873666539,3.98973706,182.2,182.19,0.71]
["bitfinex","SOLUSD",1754873667146,4.01973706,182.21,182.19,0.71]
["bitfinex","SOLUSD",1754873667355,0.03,182.21,182.19,0.71]
["bitfinex","SOLUSD",1754873668683,0.03,182.21,182.19,6.19874845]
["bitfinex","SOLUSD",1754873669045,0.03,182.21,182.2,0.71]
["bitfinex","SOLUSD",1754873670672,0.03,182.21,182.18,5.48900292]
["bitfinex","SOLUSD",1754873670988,3.98973706,182.2,182.17,0.7]
["bitfinex","SOLUSD",1754873671773,4.01973706,182.21,182.17,0.7]
["bitfinex","SOLUSD",1754873672162,4.01973706,182.21,182.18,0.7]
["bitfinex","SOLUSD",1754873672350,4.01973706,182.21,182.19,0.7]
["bitfinex","SOLUSD",1754873672874,0.03,182.21,182.18,3.98973706]
["bitfinex","SOLUSD",1754873673077,0.03,182.21,182.2,0.7]
["bitfinex","SOLUSD",1754873673751,0.03,182.21,182.2,10.17821126]
["bitfinex","SOLUSD",1754873674977,0.03,182.21,182.2,6.1884742]
["bitfinex","SOLUSD",1754873675860,0.03,182.21,182.19,5.48870183]
["bitfinex","SOLUSD",1754873676258,0.03,182.21,182.19,6.18870183]
["bitfinex","SOLUSD",1754873676566,0.03,182.21,182.2,0.7]
["bitfinex","SOLUSD",1754873676872,0.03,182.21,182.19,5.48870183]
["bitfinex","SOLUSD",1754873677378,0.03,182.21,182.19,6.18870183]
["bitfinex","SOLUSD",1754873677576,4.01973706,182.21,182.18,39.02]
["bitfinex","SOLUSD",1754873677783,4.70973706,182.21,182.18,39.02]
["bitfinex","SOLUSD",1754873677959,4.67973706,182.2,182.18,39.02]
["bitfinex","SOLUSD",1754873678568,4.01973706,182.21,182.18,39.02]
["bitfinex","SOLUSD",1754873678762,0.03,182.21,182.19,0.7]
["bitfinex","SOLUSD",1754873678962,0.03,182.21,182.2,0.7]
["bitfinex","SOLUSD",1754873679683,0.03,182.21,182.18,45.20903136]
["bitfinex","SOLUSD",1754873679976,0.03,182.21,182.19,0.7]
["bitfinex","SOLUSD",1754873680882,0.03,182.21,182.18,44.50903136]
["bitfinex","SOLUSD",1754873681182,3.98973706,182.19,182.18,39.02]
["bitfinex","SOLUSD",1754873681383,4.67973706,182.19,182.16,5.54960226]
["bitfinex","SOLUSD",1754873681583,0.44314436,182.21,182.16,6.24960226]
["bitfinex","SOLUSD",1754873681584,3.98973706,182.2,182.16,6.24960226]
["bitfinex","SOLUSD",1754873682082,3.98973706,182.2,182.17,0.7]
["bitfinex","SOLUSD",1754873682282,4.01973706,182.21,182.17,5.48926084]
["bitfinex","SOLUSD",1754873682458,0.03,182.21,182.18,0.7]
["bitfinex","SOLUSD",1754873684265,0.03,182.21,182.18,6.18896346]
["bitfinex","SOLUSD",1754873684876,0.03,182.21,182.18,5.48896346]
["bitfinex","SOLUSD",1754873685084,0.03,182.21,182.19,0.7]
["bitfinex","SOLUSD",1754873686680,0.03,182.21,182.2,0.7]
["bitfinex","SOLUSD",1754873687783,0.03,182.21,182.2,4.68973706]
["bitfinex","SOLUSD",1754873687990,0.03,182.21,182.2,0.7]
["bitfinex","SOLUSD",1754873688181,0.03,182.21,182.2,4.68973706]
["bitfinex","SOLUSD",1754873688664,0.03,182.21,182.2,10.17821126]
["bitfinex","SOLUSD",1754873692489,0.03,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1754873693997,0.72,182.21,182.17,5.54907818]
["bitfinex","SOLUSD",1754873694295,0.69,182.2,182.18,38.98]
["bitfinex","SOLUSD",1754873694503,0.69,182.19,182.18,38.98]
["bitfinex","SOLUSD",1754873694679,0.69,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754873695085,3.98973706,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754873695269,0.69,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873696005,3.98973706,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754873696369,0.69,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754873696568,4.67973706,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754873697022,4.40288142,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754873697229,9.89145857,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754873697393,10.58145857,182.2,182.17,0.06]
["bitfinex","SOLUSD",1754873697717,9.47881379,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873698198,10.16881379,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873699220,1.13314436,182.21,182.17,0.06]
["bitfinex","SOLUSD",1754873699406,3.98973706,182.19,182.17,0.06]
["bitfinex","SOLUSD",1754873700316,4.68973706,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873700620,10.17881379,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873700818,14.28066586,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873705937,8.09158913,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873706251,8.79158913,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873706544,8.79087203,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873708337,14.27994876,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873713547,53.25994876,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873717465,53.25557244,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873717820,14.27557244,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873718065,53.25557244,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873718430,52.55557244,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873718648,48.56583538,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873718841,52.55557244,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873719039,47.06649571,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873719360,52.9687168,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873719555,43.38288142,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873719756,43.38288142,182.18,182.17,0.76]
["bitfinex","SOLUSD",1754873720732,48.87195815,182.18,182.17,0.76]
["bitfinex","SOLUSD",1754873720928,42.96973706,182.18,182.17,0.76]
["bitfinex","SOLUSD",1754873721136,43.38288142,182.18,182.17,0.76]
["bitfinex","SOLUSD",1754873721352,4.40288142,182.18,182.17,0.76]
["bitfinex","SOLUSD",1754873721567,4.40288142,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873722062,9.89195815,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873723860,10.59195815,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873724162,14.68932931,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873726047,14.68979664,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873726636,13.98979664,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873726853,52.94979664,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873727766,53.64979664,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754873728073,53.64979664,182.18,182.16,0.06]
["bitfinex","SOLUSD",1754873728272,8.08757555,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873728571,8.78757555,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873728748,8.78783238,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873729261,13.57721043,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873730169,14.29721043,182.17,182.16,0.06]
["bitfinex","SOLUSD",1754873733672,33.39316306,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873733878,29.403426,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873734955,13.57721043,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873735348,14.29721043,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873736169,39.57721043,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873736768,40.29721043,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873737177,39.57721043,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873737356,39.58111864,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873737957,78.54111864,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873738158,78.54111864,182.17,182.16,0.68000001]
["bitfinex","SOLUSD",1754873739268,78.54111864,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873741672,79.26111864,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873743864,74.55138158,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873744168,78.54111864,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873747183,79.26111864,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873747889,72.35707127,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754873748205,181.58568969,182.16,182.1,0.06]
["bitfinex","SOLUSD",1754873748363,19.09595263,182.12,182.06,0.06]
["bitfinex","SOLUSD",1754873748556,3.98973706,182.09,182.06,0.06]
["bitfinex","SOLUSD",1754873748763,52.52353036,182.09,182.06,0.74]
["bitfinex","SOLUSD",1754873749791,13.58353036,182.09,182.06,0.74]
["bitfinex","SOLUSD",1754873749963,52.52353036,182.09,182.06,0.74]
["bitfinex","SOLUSD",1754873750785,48.5337933,182.09,182.06,0.74]
["bitfinex","SOLUSD",1754873750984,8.09174059,182.09,182.08,0.74]
["bitfinex","SOLUSD",1754873751286,8.50488495,182.09,182.08,0.74]
["bitfinex","SOLUSD",1754873751489,0.41314436,182.09,182.08,0.74]
["bitfinex","SOLUSD",1754873751682,39.35314436,182.11,182.08,0.74]
["bitfinex","SOLUSD",1754873751991,9.48016583,182.14,182.08,10.22172922]
["bitfinex","SOLUSD",1754873752284,0.41314436,182.15,182.11,3.98973706]
["bitfinex","SOLUSD",1754873752505,4.10480331,182.14,182.11,3.98973706]
["bitfinex","SOLUSD",1754873752669,8.09454037,182.14,182.12,0.68]
["bitfinex","SOLUSD",1754873752862,4.40288142,182.15,182.13,0.68]
["bitfinex","SOLUSD",1754873753126,4.1047976,182.14,182.1,3.98973706]
["bitfinex","SOLUSD",1754873753670,4.1047976,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754873754794,9.89292855,182.15,182.11,0.68]
["bitfinex","SOLUSD",1754873754977,4.10518117,182.14,182.11,0.68]
["bitfinex","SOLUSD",1754873755685,4.10518117,182.14,182.12,3.98973706]
["bitfinex","SOLUSD",1754873755883,0.41314436,182.16,182.13,0.68]
["bitfinex","SOLUSD",1754873756087,0.41314436,182.17,182.14,3.98973706]
["bitfinex","SOLUSD",1754873756275,4.10471142,182.16,182.14,3.98973706]
["bitfinex","SOLUSD",1754873756591,4.10471142,182.16,182.11,5.49112955]
["bitfinex","SOLUSD",1754873756592,4.40288142,182.19,182.15,0.68]
["bitfinex","SOLUSD",1754873756770,4.40288142,182.19,182.13,3.98973706]
["bitfinex","SOLUSD",1754873756771,4.10471019,182.18,182.13,3.98973706]
["bitfinex","SOLUSD",1754873756974,0.41314436,182.17,182.16,0.68]
["bitfinex","SOLUSD",1754873757177,4.51785455,182.17,182.16,0.68]
["bitfinex","SOLUSD",1754873758798,4.51785455,182.17,182.14,0.68]
["bitfinex","SOLUSD",1754873758998,4.10471019,182.16,182.15,0.68]
["bitfinex","SOLUSD",1754873759374,4.10471019,182.16,182.11,0.68]
["bitfinex","SOLUSD",1754873759573,8.09444725,182.16,182.11,3.98973706]
["bitfinex","SOLUSD",1754873759774,0.41314436,182.15,182.12,0.7]
["bitfinex","SOLUSD",1754873759994,4.40288142,182.15,182.12,0.7]
["bitfinex","SOLUSD",1754873760193,4.10487222,182.14,182.12,0.7]
["bitfinex","SOLUSD",1754873760616,4.10487222,182.14,182.1,0.7]
["bitfinex","SOLUSD",1754873760617,4.40288142,182.13,182.1,0.7]
["bitfinex","SOLUSD",1754873760788,0.41314436,182.14,182.08,138.78175161]
["bitfinex","SOLUSD",1754873760994,4.40288142,182.14,182.1,0.7]
["bitfinex","SOLUSD",1754873761186,9.8932352,182.14,182.11,0.7]
["bitfinex","SOLUSD",1754873761396,3.98973706,182.13,182.09,0.7]
["bitfinex","SOLUSD",1754873761590,3.98973706,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873762009,3.98973706,182.11,182.09,0.7]
["bitfinex","SOLUSD",1754873762191,4.40288142,182.12,182.09,0.7]
["bitfinex","SOLUSD",1754873763080,9.89381114,182.12,182.09,0.7]
["bitfinex","SOLUSD",1754873763486,3.98973706,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873763704,3.98973706,182.11,182.08,0.76]
["bitfinex","SOLUSD",1754873764404,3.98973706,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873764607,3.98973706,182.11,182.08,0.76]
["bitfinex","SOLUSD",1754873765680,3.98973706,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873765681,4.40288142,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873766081,4.65973706,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873766397,8.76196421,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873766898,10.15152683,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873767207,14.25335767,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873768117,14.66650203,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873768298,14.6665401,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873771112,9.89467119,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873771593,0.41314436,182.1,182.08,0.76]
["bitfinex","SOLUSD",1754873771801,48.40037388,182.13,182.09,0.7]
["bitfinex","SOLUSD",1754873772006,4.10028499,182.12,182.1,0.7]
["bitfinex","SOLUSD",1754873772191,4.51342935,182.12,182.1,0.7]
["bitfinex","SOLUSD",1754873772394,5.07288142,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754873772600,3.98973706,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873772815,0.41314436,182.1,182.08,0.76]
["bitfinex","SOLUSD",1754873773015,0.41314436,182.11,182.08,0.76]
["bitfinex","SOLUSD",1754873774107,0.44314436,182.13,182.1,3.98973706]
["bitfinex","SOLUSD",1754873774297,0.03,182.13,182.1,3.98973706]
["bitfinex","SOLUSD",1754873774499,4.01973706,182.13,182.08,4.74973706]
["bitfinex","SOLUSD",1754873774720,4.01973706,182.13,182.08,4.04973706]
["bitfinex","SOLUSD",1754873774721,0.41314436,182.12,182.08,4.04973706]
["bitfinex","SOLUSD",1754873774903,0.41314436,182.12,182.09,0.7]
["bitfinex","SOLUSD",1754873775518,0.44314436,182.13,182.1,0.7]
["bitfinex","SOLUSD",1754873777115,0.44314436,182.13,182.11,0.7]
["bitfinex","SOLUSD",1754873777618,5.93375194,182.13,182.09,0.7]
["bitfinex","SOLUSD",1754873778197,5.93375194,182.13,182.1,0.7]
["bitfinex","SOLUSD",1754873779223,0.44314436,182.13,182.1,0.7]
["bitfinex","SOLUSD",1754873781200,5.93374335,182.13,182.1,0.7]
["bitfinex","SOLUSD",1754873783140,6.60374335,182.13,182.09,3.98973706]
["bitfinex","SOLUSD",1754873783420,10.59348041,182.13,182.09,0.7]
["bitfinex","SOLUSD",1754873783732,3.98973706,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873784040,0.41314436,182.11,182.09,0.7]
["bitfinex","SOLUSD",1754873784524,0.41314436,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873784706,0.41314436,182.11,182.08,0.76]
["bitfinex","SOLUSD",1754873784916,3.98973706,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873785108,0.41314436,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873790114,0.41314436,182.12,182.08,0.78]
["bitfinex","SOLUSD",1754873790433,4.40288142,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754873790669,5.11288142,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754873790936,5.11288142,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754873791231,10.60376662,182.12,182.08,0.78]
["bitfinex","SOLUSD",1754873791439,0.41314436,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754873791594,0.41314436,182.12,182.09,4.70973706]
["bitfinex","SOLUSD",1754873791795,0.41314436,182.12,182.1,0.72]
["bitfinex","SOLUSD",1754873792624,5.93376314,182.13,182.1,0.72]
["bitfinex","SOLUSD",1754873792824,5.93376314,182.13,182.09,3.98973706]
["bitfinex","SOLUSD",1754873793004,6.64376314,182.13,182.08,10.26178508]
["bitfinex","SOLUSD",1754873793325,6.64376314,182.13,182.09,3.98973706]
["bitfinex","SOLUSD",1754873793527,9.9235002,182.13,182.08,4.76973706]
["bitfinex","SOLUSD",1754873793825,3.98973706,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873793999,0.41314436,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873796922,5.90466587,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873797131,0.71,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873797824,9.89440293,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873798221,6.61466587,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873799842,0.41314436,182.1,182.08,0.78]
["bitfinex","SOLUSD",1754873800142,9.4810041,182.11,182.08,0.78]
["bitfinex","SOLUSD",1754873800143,9.92377837,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754873800324,0.41314436,182.11,182.09,0.72]
["bitfinex","SOLUSD",1754873800506,0.41314436,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873800712,0.41314436,182.11,182.08,0.78]
["bitfinex","SOLUSD",1754873801534,0.41314436,182.11,182.09,0.72]
["bitfinex","SOLUSD",1754873801738,0.44314436,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754873802531,1.15314436,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754873802820,10.63383381,182.12,182.08,0.06]
["bitfinex","SOLUSD",1754873803238,10.63383381,182.12,182.08,0.78]
["bitfinex","SOLUSD",1754873804234,4.1111067,182.11,182.08,0.78]
["bitfinex","SOLUSD",1754873804429,0.41314436,182.1,182.08,0.78]
["bitfinex","SOLUSD",1754873804930,0.41314436,182.11,182.08,0.78]
["bitfinex","SOLUSD",1754873805426,0.03,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754873805629,4.14119436,182.12,182.11,3.98973706]
["bitfinex","SOLUSD",1754873805819,4.14119436,182.12,182.11,4.70973706]
["bitfinex","SOLUSD",1754873807442,0.03,182.12,182.11,4.70973706]
["bitfinex","SOLUSD",1754873809943,4.14024989,182.12,182.1,3.98973706]
["bitfinex","SOLUSD",1754873810157,0.03,182.12,182.1,3.98973706]
["bitfinex","SOLUSD",1754873810339,0.03,182.12,182.09,0.72]
["bitfinex","SOLUSD",1754873810537,4.85038449,182.12,182.08,5.55203303]
["bitfinex","SOLUSD",1754873810846,9.22341033,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873811023,8.10026795,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873811225,8.51381374,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873811448,5.23407668,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873811648,4.52407668,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873811850,0.41314436,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873812057,0.41314436,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873813546,0.41314436,182.1,182.08,0.78]
["bitfinex","SOLUSD",1754873813937,0.41314436,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873814146,1.12314436,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873814321,4.11282308,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873814958,1.12314436,182.11,182.08,0.78]
["bitfinex","SOLUSD",1754873815555,1.12314436,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873815850,4.1137721,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873816152,4.1137721,182.1,182.08,0.78]
["bitfinex","SOLUSD",1754873816532,4.1137721,182.1,182.09,0.72]
["bitfinex","SOLUSD",1754873816732,0.41314436,182.11,182.09,0.72]
["bitfinex","SOLUSD",1754873817145,4.11433895,182.1,182.09,0.72]
["bitfinex","SOLUSD",1754873817339,0.41314436,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873817656,1.12314436,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873819050,4.1146316,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873819255,1.12314436,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873819454,8.81445383,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873819634,4.52786113,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873819838,5.23786113,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873820531,5.23799836,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873821260,4.52799836,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873822060,0.41314436,182.1,182.08,4.74973706]
["bitfinex","SOLUSD",1754873822354,0.44314436,182.12,182.09,0.7]
["bitfinex","SOLUSD",1754873822559,4.11447221,182.11,182.09,0.7]
["bitfinex","SOLUSD",1754873822729,4.52761657,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873822927,0.41314436,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873823129,0.71,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873823345,0.41314436,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873824654,0.41314436,182.11,182.08,0.76]
["bitfinex","SOLUSD",1754873824863,4.11476459,182.1,182.08,0.76]
["bitfinex","SOLUSD",1754873826030,4.11476459,182.1,182.08,6.25206823]
["bitfinex","SOLUSD",1754873826237,0.03,182.12,182.09,4.68973706]
["bitfinex","SOLUSD",1754873826556,4.11486642,182.11,182.1,4.68973706]
["bitfinex","SOLUSD",1754873827549,4.11486642,182.11,182.1,0.7]
["bitfinex","SOLUSD",1754873827741,4.11486642,182.11,182.1,4.68973706]
["bitfinex","SOLUSD",1754873828266,0.03,182.12,182.1,4.68973706]
["bitfinex","SOLUSD",1754873828470,4.115006,182.11,182.1,4.68973706]
["bitfinex","SOLUSD",1754873829163,0.03,182.12,182.1,3.98973706]
["bitfinex","SOLUSD",1754873829560,0.03,182.12,182.09,3.98973706]
["bitfinex","SOLUSD",1754873829764,0.74,182.12,182.09,3.98973706]
["bitfinex","SOLUSD",1754873829950,0.74,182.12,182.08,10.24182102]
["bitfinex","SOLUSD",1754873830148,0.71,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873830347,4.11498475,182.1,182.08,0.06]
["bitfinex","SOLUSD",1754873830740,3.98973706,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754873831053,0.71,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873831566,4.8254456,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873833367,10.31723537,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873833569,14.30697243,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873834091,10.60467119,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873834252,14.72034147,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754873835451,26.0,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754873835652,34.5185517,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754873835851,35.2285517,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754873836483,74.0685517,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754873837281,94.6671603,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754873840366,96.8679253,182.07,182.06,0.06]
["bitfinex","SOLUSD",1754873841158,96.8679253,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754873844290,15.10621557,182.06,182.04,1e-08]
["bitfinex","SOLUSD",1754873844459,15.10621557,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1754873844665,52.85215165,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873844866,53.56215165,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873845982,55.76352165,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873846486,70.86973722,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873849687,32.02973722,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873849994,66.04406694,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873850213,12.09785137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873850385,48.73648137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873850570,78.82542336,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873851275,94.65163893,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873851493,93.93163893,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873851990,94.65163893,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873852397,68.65163893,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873852782,70.85288893,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873853584,70.13288893,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873854107,70.85288893,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873855676,55.02667336,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873855879,35.89648137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873856075,74.73648137,182.03,182.02,0.71000001]
["bitfinex","SOLUSD",1754873856298,74.73648137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873856878,43.24288142,182.03,182.02,0.71000001]
["bitfinex","SOLUSD",1754873857884,48.73648137,182.03,182.02,0.71000001]
["bitfinex","SOLUSD",1754873858390,48.73648137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873859198,53.5396376,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873859786,52.8196376,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873860012,48.76648137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873861480,52.84981366,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873861686,48.76648137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873862102,49.48648137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873862305,53.56855896,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873862686,55.76968696,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873863585,55.04968696,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873864005,52.84855896,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873864502,14.00855896,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873864713,44.77674431,182.03,182.02,0.71000001]
["bitfinex","SOLUSD",1754873865011,48.76648137,182.03,182.02,0.71000001]
["bitfinex","SOLUSD",1754873867413,48.76648137,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873868493,50.96736737,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873869112,55.05145711,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873869605,51.06172005,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873869797,55.05145711,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873871111,55.77145711,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873871688,55.77496238,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873872109,70.88117795,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754873875099,70.88117795,182.03,182.0,0.06]
["bitfinex","SOLUSD",1754873875395,15.10621557,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754873875591,62.416692,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754873875816,63.136692,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754873876018,65.338426,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754873876519,70.8332334,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754873879390,70.8332334,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754873882023,77.51237786,181.99,181.97,1e-08]
["bitfinex","SOLUSD",1754873882327,77.51237786,181.99,181.76,2.86906093]
["bitfinex","SOLUSD",1754873882328,20.60283514,181.93,181.76,2.86906093]
["bitfinex","SOLUSD",1754873882501,3.98973706,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754873883434,3.98973706,181.87,181.84,0.72]
["bitfinex","SOLUSD",1754873883727,55.75251336,181.88,181.79,3.98973706]
["bitfinex","SOLUSD",1754873883728,3.98973706,181.85,181.79,3.98973706]
["bitfinex","SOLUSD",1754873883914,3.98973706,181.85,181.8,3.98973706]
["bitfinex","SOLUSD",1754873883915,0.41314436,181.84,181.8,3.98973706]
["bitfinex","SOLUSD",1754873884106,4.40288142,181.85,181.81,0.72]
["bitfinex","SOLUSD",1754873884309,4.40288142,181.85,181.81,6.22021461]
["bitfinex","SOLUSD",1754873884513,0.41314436,181.85,181.81,9.48995167]
["bitfinex","SOLUSD",1754873884735,0.41314436,181.85,181.82,0.72]
["bitfinex","SOLUSD",1754873885332,39.23314436,181.85,181.82,0.72]
["bitfinex","SOLUSD",1754873885716,0.41314436,181.85,181.82,0.72]
["bitfinex","SOLUSD",1754873886917,0.41314436,181.85,181.82,10.20964135]
["bitfinex","SOLUSD",1754873887112,22.01759124,181.88,181.84,3.98973706]
["bitfinex","SOLUSD",1754873887113,16.93251336,181.88,181.84,3.98973706]
["bitfinex","SOLUSD",1754873887427,9.9010838,181.88,181.85,0.72]
["bitfinex","SOLUSD",1754873887730,15.4009888,181.88,181.85,0.72]
["bitfinex","SOLUSD",1754873888239,11.41125174,181.88,181.85,0.72]
["bitfinex","SOLUSD",1754873888432,42.80973706,181.87,181.85,0.72]
["bitfinex","SOLUSD",1754873888632,42.80973706,181.87,181.82,3.98973706]
["bitfinex","SOLUSD",1754873888633,0.41314436,181.86,181.82,3.98973706]
["bitfinex","SOLUSD",1754873888815,0.41314436,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754873889607,44.319905,181.88,181.86,0.72]
["bitfinex","SOLUSD",1754873889608,5.91304936,181.88,181.86,0.72]
["bitfinex","SOLUSD",1754873889806,5.91304936,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754873890825,0.41314436,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754873892408,0.41314436,181.88,181.8,13.75106672]
["bitfinex","SOLUSD",1754873892409,5.91133029,181.88,181.85,0.72]
["bitfinex","SOLUSD",1754873892714,48.72106735,181.88,181.86,0.72]
["bitfinex","SOLUSD",1754873892919,65.24043635,181.88,181.84,0.72]
["bitfinex","SOLUSD",1754873893107,3.98973706,181.87,181.85,0.72]
["bitfinex","SOLUSD",1754873893308,0.41314436,181.86,181.85,0.72]
["bitfinex","SOLUSD",1754873893930,4.40288142,181.86,181.84,0.72]
["bitfinex","SOLUSD",1754873894127,48.7216339,181.86,181.82,0.72]
["bitfinex","SOLUSD",1754873894329,54.22202784,181.86,181.82,0.72]
["bitfinex","SOLUSD",1754873894527,58.2117649,181.86,181.83,0.72]
["bitfinex","SOLUSD",1754873894831,48.7216339,181.86,181.83,0.72]
["bitfinex","SOLUSD",1754873895033,54.2824489,181.86,181.83,0.72]
["bitfinex","SOLUSD",1754873895222,48.7216339,181.86,181.84,0.72]
["bitfinex","SOLUSD",1754873895421,48.72169073,181.86,181.84,0.72]
["bitfinex","SOLUSD",1754873895906,48.72169073,181.86,181.79,5.56081447]
["bitfinex","SOLUSD",1754873895907,45.44195367,181.86,181.82,0.72]
["bitfinex","SOLUSD",1754873896106,45.44195367,181.86,181.79,0.06]
["bitfinex","SOLUSD",1754873896107,48.72169073,181.86,181.83,0.72]
["bitfinex","SOLUSD",1754873896333,39.23314436,181.86,181.84,0.72]
["bitfinex","SOLUSD",1754873896535,5.560814,181.87,181.85,3.98973706]
["bitfinex","SOLUSD",1754873896711,5.49631746,181.94,181.86,4.70973706]
["bitfinex","SOLUSD",1754873897033,44.79395836,181.93,181.89,3.98973706]
["bitfinex","SOLUSD",1754873897214,48.78369542,181.93,181.9,0.72]
["bitfinex","SOLUSD",1754873897631,43.22288142,181.93,181.9,0.72]
["bitfinex","SOLUSD",1754873897930,5.49692172,181.92,181.9,0.72]
["bitfinex","SOLUSD",1754873898134,0.41314436,181.91,181.9,0.72]
["bitfinex","SOLUSD",1754873898341,0.41314436,181.92,181.9,0.72]
["bitfinex","SOLUSD",1754873898628,43.51973706,181.91,181.86,0.72]
["bitfinex","SOLUSD",1754873898807,4.40288142,181.9,181.86,0.72]
["bitfinex","SOLUSD",1754873899314,3.98973706,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1754873899615,4.40288142,181.9,181.87,0.72]
["bitfinex","SOLUSD",1754873899819,4.40288142,181.9,181.82,26.0]
["bitfinex","SOLUSD",1754873900016,4.40288142,181.9,181.88,0.72]
["bitfinex","SOLUSD",1754873900410,0.41314436,181.9,181.89,0.72]
["bitfinex","SOLUSD",1754873900637,42.80973706,181.91,181.89,0.72]
["bitfinex","SOLUSD",1754873900935,42.80973706,181.91,181.86,3.98973706]
["bitfinex","SOLUSD",1754873901238,42.80973706,181.91,181.9,0.72]
["bitfinex","SOLUSD",1754873902124,38.82,181.91,181.9,0.72]
["bitfinex","SOLUSD",1754873902309,4.40288142,181.93,181.9,0.72]
["bitfinex","SOLUSD",1754873902508,4.40288142,181.93,181.88,3.98973706]
["bitfinex","SOLUSD",1754873902509,43.22288142,181.93,181.88,3.98973706]
["bitfinex","SOLUSD",1754873902724,42.80973706,181.93,181.91,0.72]
["bitfinex","SOLUSD",1754873902914,3.98973706,181.92,181.91,0.72]
["bitfinex","SOLUSD",1754873903523,3.98973706,181.92,181.89,0.72]
["bitfinex","SOLUSD",1754873903838,3.98973706,181.91,181.89,0.72]
["bitfinex","SOLUSD",1754873905439,4.40288142,181.92,181.88,5.49811593]
["bitfinex","SOLUSD",1754873905641,5.498352,181.94,181.9,4.70973706]
["bitfinex","SOLUSD",1754873905832,38.82,181.95,181.91,0.72]
["bitfinex","SOLUSD",1754873906008,3.98973706,181.94,181.91,6.21720792]
["bitfinex","SOLUSD",1754873906214,3.98973706,181.94,181.92,0.72]
["bitfinex","SOLUSD",1754873906945,42.80973706,181.95,181.93,0.72]
["bitfinex","SOLUSD",1754873907813,3.98973706,181.94,181.93,0.72]
["bitfinex","SOLUSD",1754873908214,3.98973706,181.94,181.91,5.49713461]
["bitfinex","SOLUSD",1754873908525,3.98973706,181.92,181.9,0.72]
["bitfinex","SOLUSD",1754873908836,3.98973706,181.93,181.9,0.72]
["bitfinex","SOLUSD",1754873909213,0.41314436,181.94,181.9,0.72]
["bitfinex","SOLUSD",1754873909414,0.41314436,181.94,181.9,6.21741823]
["bitfinex","SOLUSD",1754873909657,3.98973706,181.93,181.91,0.7]
["bitfinex","SOLUSD",1754873910436,4.40288142,181.94,181.91,0.7]
["bitfinex","SOLUSD",1754873910760,3.98973706,181.94,181.91,0.7]
["bitfinex","SOLUSD",1754873911240,3.98973706,181.93,181.91,0.7]
["bitfinex","SOLUSD",1754873911613,3.98973706,181.94,181.91,0.7]
["bitfinex","SOLUSD",1754873911952,0.03,181.96,181.92,0.7]
["bitfinex","SOLUSD",1754873913119,3.98973706,181.95,181.93,0.7]
["bitfinex","SOLUSD",1754873913322,3.98973706,181.95,181.92,0.7]
["bitfinex","SOLUSD",1754873913834,4.40288142,181.94,181.92,0.7]
["bitfinex","SOLUSD",1754873914036,3.98973706,181.93,181.9,0.7]
["bitfinex","SOLUSD",1754873914443,3.98973706,181.93,181.91,0.7]
["bitfinex","SOLUSD",1754873915239,3.98973706,181.94,181.91,0.7]
["bitfinex","SOLUSD",1754873916144,3.98973706,181.94,181.9,5.49723517]
["bitfinex","SOLUSD",1754873916145,4.70973706,181.94,181.9,5.49723517]
["bitfinex","SOLUSD",1754873916347,3.98973706,181.92,181.89,0.7]
["bitfinex","SOLUSD",1754873916643,3.98973706,181.92,181.88,6.1978872]
["bitfinex","SOLUSD",1754873916943,1.13314436,181.93,181.88,5.4978872]
["bitfinex","SOLUSD",1754873917119,3.98973706,181.92,181.89,0.7]
["bitfinex","SOLUSD",1754873917855,3.98973706,181.91,181.88,5.4978872]
["bitfinex","SOLUSD",1754873918021,3.98973706,181.91,181.88,6.1978872]
["bitfinex","SOLUSD",1754873918923,4.70973706,181.92,181.88,6.1978872]
["bitfinex","SOLUSD",1754873919746,0.72,181.92,181.89,0.7]
["bitfinex","SOLUSD",1754873920051,4.40288142,181.93,181.89,0.7]
["bitfinex","SOLUSD",1754873920349,3.98973706,181.93,181.9,0.7]
["bitfinex","SOLUSD",1754873921428,4.70973706,181.93,181.89,5.49771902]
["bitfinex","SOLUSD",1754873921743,4.70973706,181.93,181.89,6.19771902]
["bitfinex","SOLUSD",1754873922523,4.70973706,181.93,181.9,0.7]
["bitfinex","SOLUSD",1754873922742,0.41314436,181.94,181.9,6.1975096]
["bitfinex","SOLUSD",1754873922947,4.40288142,181.94,181.9,6.1975096]
["bitfinex","SOLUSD",1754873923248,4.40288142,181.94,181.91,0.7]
["bitfinex","SOLUSD",1754873924156,0.41314436,181.94,181.91,0.7]
["bitfinex","SOLUSD",1754873924331,4.40288142,181.95,181.91,0.7]
["bitfinex","SOLUSD",1754873924731,5.12288142,181.95,181.91,0.7]
["bitfinex","SOLUSD",1754873924949,1.13314436,181.95,181.91,9.48689705]
["bitfinex","SOLUSD",1754873925225,4.01973706,181.96,181.92,4.68973706]
["bitfinex","SOLUSD",1754873925226,0.03,181.96,181.92,4.68973706]
["bitfinex","SOLUSD",1754873925449,0.44314436,181.96,181.92,0.7]
["bitfinex","SOLUSD",1754873925796,4.73973706,181.96,181.92,0.7]
["bitfinex","SOLUSD",1754873925933,4.73973706,181.96,181.93,0.7]
["bitfinex","SOLUSD",1754873926137,0.03,181.96,181.93,0.7]
["bitfinex","SOLUSD",1754873926341,0.75,181.96,181.91,5.49715999]
["bitfinex","SOLUSD",1754873926661,5.12288142,181.95,181.91,5.49715999]
["bitfinex","SOLUSD",1754873926837,3.98973706,181.93,181.9,6.19743769]
["bitfinex","SOLUSD",1754873927038,4.70973706,181.93,181.9,6.19743769]
["bitfinex","SOLUSD",1754873927565,4.70973706,181.93,181.89,5.49773721]
["bitfinex","SOLUSD",1754873927859,4.70973706,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754873928067,5.90923901,181.95,181.91,0.06]
["bitfinex","SOLUSD",1754873928068,5.12288142,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873929256,10.61980314,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873932049,5.12288142,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873933148,10.61980314,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873933343,14.72544638,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873933651,0.41314436,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873933854,3.98973706,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873934056,8.81469253,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873935752,14.31161425,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873937682,13.59161425,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873937849,14.31161425,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873938451,53.09161425,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873939577,42.88495547,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873939763,46.87469253,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873940562,4.40288142,181.94,181.91,0.75]
["bitfinex","SOLUSD",1754873940761,6.20594481,181.96,181.92,0.69]
["bitfinex","SOLUSD",1754873940762,0.03,181.96,181.92,0.69]
["bitfinex","SOLUSD",1754873941058,0.03,181.96,181.93,3.98973706]
["bitfinex","SOLUSD",1754873941476,0.03,181.96,181.94,0.69]
["bitfinex","SOLUSD",1754873941973,0.03,181.96,181.95,0.69]
["bitfinex","SOLUSD",1754873942890,0.03,181.96,181.93,0.69]
["bitfinex","SOLUSD",1754873943060,4.13952231,181.96,181.94,0.69]
["bitfinex","SOLUSD",1754873943390,5.08288142,181.95,181.91,0.75]
["bitfinex","SOLUSD",1754873943753,5.08288142,181.95,181.92,0.69]
["bitfinex","SOLUSD",1754873943754,4.40288142,181.95,181.92,0.69]
["bitfinex","SOLUSD",1754873943958,3.98973706,181.94,181.91,0.06]
["bitfinex","SOLUSD",1754873944281,4.66973706,181.94,181.91,0.06]
["bitfinex","SOLUSD",1754873944582,4.40288142,181.93,181.91,0.06]
["bitfinex","SOLUSD",1754873944794,3.98973706,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873944955,4.66973706,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873945859,10.16665878,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873946460,14.27491075,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873947258,10.16665878,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873947456,14.27482004,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873948783,53.05482004,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873950199,55.25728104,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873952586,55.23728104,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873954180,51.12911978,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873954356,55.23249958,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873959289,81.23249958,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873960299,77.24276252,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873960481,81.23249958,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873962866,42.47249958,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873963061,81.23249958,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873963964,96.33871515,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873965285,57.57871515,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873965492,96.33871515,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873967273,70.33871515,181.92,181.91,0.06]
["bitfinex","SOLUSD",1754873978018,70.33871515,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754873978229,70.33871515,181.92,181.87,0.06]
["bitfinex","SOLUSD",1754873978230,41.10621557,181.9,181.87,0.06]
["bitfinex","SOLUSD",1754873978508,3.98973706,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873978711,8.09311686,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873978891,24.61521486,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873979092,39.72143043,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873979291,40.40143043,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873979709,39.72143043,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873979906,24.61521486,181.88,181.87,0.71]
["bitfinex","SOLUSD",1754873980092,30.11334549,181.88,181.87,0.71]
["bitfinex","SOLUSD",1754873981192,56.11334549,181.88,181.87,0.71]
["bitfinex","SOLUSD",1754873981515,56.11334549,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873982107,30.79334549,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873984508,30.11334549,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873985715,30.79334549,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873987320,30.11334549,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873988228,30.79334549,181.88,181.87,0.06]
["bitfinex","SOLUSD",1754873988432,30.79334549,181.88,181.67,5.50448615]
["bitfinex","SOLUSD",1754873988433,33.97947412,181.86,181.67,5.50448615]
["bitfinex","SOLUSD",1754873988737,41.10621557,181.82,181.68,3.98973706]
["bitfinex","SOLUSD",1754873989028,26.0,181.78,181.69,0.65]
["bitfinex","SOLUSD",1754873989237,26.0,181.74,181.69,0.65]
["bitfinex","SOLUSD",1754873989418,44.65607568,181.73,181.69,0.65]
["bitfinex","SOLUSD",1754873990038,3.98973706,181.72,181.69,0.65]
["bitfinex","SOLUSD",1754873990238,3.98973706,181.71,181.63,5.50569839]
["bitfinex","SOLUSD",1754873990399,3.98973706,181.7,181.65,3.98973706]
["bitfinex","SOLUSD",1754873990597,3.98973706,181.71,181.65,3.98973706]
["bitfinex","SOLUSD",1754873990795,44.65592643,181.73,181.66,0.65]
["bitfinex","SOLUSD",1754873991010,3.98973706,181.7,181.66,0.65]
["bitfinex","SOLUSD",1754873991322,0.41314436,181.69,181.67,0.65]
["bitfinex","SOLUSD",1754873991501,42.72973706,181.7,181.67,0.65]
["bitfinex","SOLUSD",1754873992214,3.98973706,181.7,181.68,0.65]
["bitfinex","SOLUSD",1754873992412,42.72973706,181.71,181.68,0.65]
["bitfinex","SOLUSD",1754873992621,3.98973706,181.7,181.68,0.65]
["bitfinex","SOLUSD",1754873992804,39.15314436,181.71,181.65,5.50507361]
["bitfinex","SOLUSD",1754873993006,3.98973706,181.69,181.66,0.65]
["bitfinex","SOLUSD",1754873993424,39.15314436,181.71,181.66,6.15460658]
["bitfinex","SOLUSD",1754873993609,3.98973706,181.69,181.67,0.65]
["bitfinex","SOLUSD",1754873994216,4.40288142,181.68,181.65,0.65]
["bitfinex","SOLUSD",1754873994408,3.98973706,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754873994602,4.40288142,181.65,181.64,0.71]
["bitfinex","SOLUSD",1754873995226,3.98973706,181.65,181.64,0.71]
["bitfinex","SOLUSD",1754873997106,42.74973706,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754873997307,3.98973706,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754873997530,4.40288142,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754873997732,0.41314436,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754873998046,4.40288142,181.67,181.65,0.65]
["bitfinex","SOLUSD",1754873999054,0.41314436,181.7,181.66,0.65]
["bitfinex","SOLUSD",1754873999206,2.205011,181.69,181.66,4.63973706]
["bitfinex","SOLUSD",1754873999412,39.17314436,181.7,181.67,0.65]
["bitfinex","SOLUSD",1754873999726,39.17314436,181.7,181.64,5.56517175]
["bitfinex","SOLUSD",1754873999727,43.16288142,181.7,181.64,5.56517175]
["bitfinex","SOLUSD",1754873999933,3.98973706,181.68,181.65,0.65]
["bitfinex","SOLUSD",1754874000119,4.40288142,181.68,181.65,0.65]
["bitfinex","SOLUSD",1754874000433,0.41314436,181.68,181.66,0.65]
["bitfinex","SOLUSD",1754874000644,4.40288142,181.68,181.64,0.71]
["bitfinex","SOLUSD",1754874000947,5.50500858,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874001105,4.40288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874001310,0.41314436,181.65,181.64,0.71]
["bitfinex","SOLUSD",1754874001509,26.0,181.7,181.64,10.20513234]
["bitfinex","SOLUSD",1754874001749,0.41314436,181.69,181.65,4.63973706]
["bitfinex","SOLUSD",1754874002052,4.40288142,181.69,181.66,0.65]
["bitfinex","SOLUSD",1754874002218,3.98973706,181.67,181.64,0.06]
["bitfinex","SOLUSD",1754874002424,3.98973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874002615,4.40288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874003366,9.90797363,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874004221,0.41314436,181.65,181.64,0.71]
["bitfinex","SOLUSD",1754874004546,0.41314436,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874004766,0.41314436,181.65,181.64,0.71]
["bitfinex","SOLUSD",1754874005331,4.40288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874006826,10.59797363,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874007257,4.40288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874007452,0.41314436,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874007649,4.40288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874009740,10.59797363,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874009930,5.09288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874010133,4.40288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874011536,0.41314436,181.65,181.64,0.71]
["bitfinex","SOLUSD",1754874011754,4.40288142,181.66,181.64,0.71]
["bitfinex","SOLUSD",1754874012663,4.40288142,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874012664,3.98973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874013958,0.41314436,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874013959,5.91794879,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874014138,3.98973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874014472,4.67973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874015038,10.18482927,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874015238,4.67973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874015765,0.41314436,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874015941,4.40288142,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874016140,3.98973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874016541,0.41314436,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874016759,3.98973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874017066,0.41314436,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874017244,0.41314436,181.66,181.64,0.71]
["bitfinex","SOLUSD",1754874017446,39.17314436,181.67,181.65,0.65]
["bitfinex","SOLUSD",1754874017863,39.17314436,181.67,181.66,0.65]
["bitfinex","SOLUSD",1754874018046,0.41314436,181.67,181.65,0.65]
["bitfinex","SOLUSD",1754874018449,3.98973706,181.7,181.65,4.63973706]
["bitfinex","SOLUSD",1754874018756,0.41314436,181.69,181.66,0.65]
["bitfinex","SOLUSD",1754874019169,0.41314436,181.69,181.64,9.55483182]
["bitfinex","SOLUSD",1754874019471,3.98973706,181.68,181.64,0.06]
["bitfinex","SOLUSD",1754874019642,3.98973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874019848,68.74973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874020170,69.43973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874020861,64.76,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874021242,68.74973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874022247,42.74973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874022843,42.76973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874023262,38.76,181.65,181.64,0.71]
["bitfinex","SOLUSD",1754874023543,39.17314436,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754874023742,39.17314436,181.67,181.64,0.06]
["bitfinex","SOLUSD",1754874023944,43.16288142,181.67,181.64,0.06]
["bitfinex","SOLUSD",1754874024280,3.98973706,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874024445,4.40288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874024759,39.19314436,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874025685,0.41314436,181.67,181.64,0.71]
["bitfinex","SOLUSD",1754874025840,38.78,181.68,181.65,3.98973706]
["bitfinex","SOLUSD",1754874026172,5.09288142,181.71,181.66,0.65]
["bitfinex","SOLUSD",1754874026355,38.8,181.7,181.66,0.65]
["bitfinex","SOLUSD",1754874026558,0.41314436,181.69,181.66,0.65]
["bitfinex","SOLUSD",1754874026872,0.69,181.68,181.64,0.06]
["bitfinex","SOLUSD",1754874027078,3.98973706,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874027455,0.69,181.66,181.64,0.06]
["bitfinex","SOLUSD",1754874027777,0.41314436,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874028260,5.09288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874028444,1.10314436,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874028640,0.41314436,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874030897,9.90797363,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874031080,10.57797363,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874031772,5.07288142,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874031977,10.57797363,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874032156,14.66195355,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874035378,29.76816912,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874036357,35.27598212,181.65,181.64,0.06]
["bitfinex","SOLUSD",1754874036556,15.10621557,181.64,181.58,0.06]
["bitfinex","SOLUSD",1754874036756,3.98973706,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874036982,39.17314436,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874038279,43.16288142,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874038676,52.76081674,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874039388,43.16288142,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874041689,48.66979259,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874042084,49.33979259,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874042271,47.25278703,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874042585,39.19314436,181.59,181.58,0.78]
["bitfinex","SOLUSD",1754874042767,0.41314436,181.59,181.58,0.78]
["bitfinex","SOLUSD",1754874043088,0.41314436,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874043483,4.40288142,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874043793,10.57979259,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874044087,11.07979259,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874044663,5.57288142,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874044891,11.07979259,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874045466,0.91314436,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874045667,4.90288142,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874045862,0.91314436,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874046075,39.69314436,181.59,181.58,0.78]
["bitfinex","SOLUSD",1754874047885,0.5,181.59,181.58,0.78]
["bitfinex","SOLUSD",1754874048275,4.40288142,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874049867,3.98973706,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874050695,4.65973706,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874051884,0.67,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874052069,0.41314436,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874052268,4.40288142,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874052469,5.07288142,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874052701,1.08314436,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874052871,5.07288142,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874053073,0.41314436,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874053274,0.41314436,181.6,181.59,0.72]
["bitfinex","SOLUSD",1754874053586,38.8,181.61,181.59,0.72]
["bitfinex","SOLUSD",1754874053587,39.21314436,181.61,181.59,0.72]
["bitfinex","SOLUSD",1754874053791,0.41314436,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754874053984,0.41314436,181.61,181.59,0.72]
["bitfinex","SOLUSD",1754874054695,0.41314436,181.62,181.59,0.72]
["bitfinex","SOLUSD",1754874054997,1.58314436,181.62,181.58,0.06]
["bitfinex","SOLUSD",1754874055169,3.98973706,181.61,181.58,0.06]
["bitfinex","SOLUSD",1754874055369,4.40288142,181.6,181.58,0.06]
["bitfinex","SOLUSD",1754874055566,3.98973706,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874055792,4.65973706,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874055996,43.43973706,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874056898,47.52308181,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874057084,48.94664823,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874058593,53.02969094,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874058784,10.16664823,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874059091,48.96664823,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874059294,68.1559236,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874059473,74.3848886,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754874059674,88.15216653,181.59,181.54,0.06]
["bitfinex","SOLUSD",1754874059889,29.98973706,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754874060077,68.82973706,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754874060288,73.6109886,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754874060482,74.02413296,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754874061280,94.63847301,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754874061779,98.62821001,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754874061981,90.55722147,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754874062182,111.18984513,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1754874062889,26.0,181.52,181.44,0.66]
["bitfinex","SOLUSD",1754874063205,9.50097641,181.45,181.42,10.89130381]
["bitfinex","SOLUSD",1754874063505,26.0,181.48,181.42,10.89130381]
["bitfinex","SOLUSD",1754874063506,39.49314436,181.44,181.42,10.89130381]
["bitfinex","SOLUSD",1754874063809,39.1,181.46,181.43,0.66]
["bitfinex","SOLUSD",1754874063983,0.41314436,181.45,181.44,0.66]
["bitfinex","SOLUSD",1754874064302,39.1,181.48,181.44,2.64973706]
["bitfinex","SOLUSD",1754874064505,0.41314436,181.48,181.42,16.40331143]
["bitfinex","SOLUSD",1754874064670,39.12,181.51,181.47,3.98973706]
["bitfinex","SOLUSD",1754874064875,39.12,181.51,181.48,3.98973706]
["bitfinex","SOLUSD",1754874065075,39.12,181.51,181.43,15.10621557]
["bitfinex","SOLUSD",1754874065076,0.41314436,181.5,181.47,3.98973706]
["bitfinex","SOLUSD",1754874065678,0.41314436,181.5,181.45,26.0]
["bitfinex","SOLUSD",1754874065989,5.92281418,181.5,181.46,3.98973706]
["bitfinex","SOLUSD",1754874066187,0.41314436,181.5,181.47,3.98973706]
["bitfinex","SOLUSD",1754874066394,0.7,181.49,181.46,3.98973706]
["bitfinex","SOLUSD",1754874066597,0.41314436,181.48,181.46,3.98973706]
["bitfinex","SOLUSD",1754874066790,0.41314436,181.48,181.44,0.66]
["bitfinex","SOLUSD",1754874066979,0.41314436,181.5,181.45,0.66]
["bitfinex","SOLUSD",1754874067182,0.7,181.49,181.44,3.98973706]
["bitfinex","SOLUSD",1754874067393,0.41314436,181.48,181.44,3.98973706]
["bitfinex","SOLUSD",1754874067681,0.41314436,181.48,181.45,3.98973706]
["bitfinex","SOLUSD",1754874068088,0.41314436,181.48,181.43,5.51169632]
["bitfinex","SOLUSD",1754874068290,0.41314436,181.48,181.45,3.98973706]
["bitfinex","SOLUSD",1754874069188,0.41314436,181.5,181.45,4.64973706]
["bitfinex","SOLUSD",1754874069499,0.41314436,181.5,181.44,0.66]
["bitfinex","SOLUSD",1754874069709,0.41314436,181.5,181.45,5.51098767]
["bitfinex","SOLUSD",1754874069877,0.41314436,181.5,181.44,3.98973706]
["bitfinex","SOLUSD",1754874069878,0.7,181.49,181.44,3.98973706]
["bitfinex","SOLUSD",1754874070080,39.53314436,181.48,181.46,3.98973706]
["bitfinex","SOLUSD",1754874070280,0.41314436,181.48,181.46,3.98973706]
["bitfinex","SOLUSD",1754874070687,0.41314436,181.53,181.47,4.64973706]
["bitfinex","SOLUSD",1754874070890,49.75171446,181.53,181.47,4.64973706]
["bitfinex","SOLUSD",1754874071090,4.68973706,181.52,181.47,3.98973706]
["bitfinex","SOLUSD",1754874071291,0.41314436,181.51,181.47,3.98973706]
["bitfinex","SOLUSD",1754874071500,0.7,181.5,181.47,3.98973706]
["bitfinex","SOLUSD",1754874071706,1.11314436,181.5,181.47,3.98973706]
["bitfinex","SOLUSD",1754874071885,0.41314436,181.5,181.47,3.98973706]
["bitfinex","SOLUSD",1754874072079,1.11314436,181.52,181.47,3.98973706]
["bitfinex","SOLUSD",1754874072388,1.11314436,181.52,181.49,3.98973706]
["bitfinex","SOLUSD",1754874072389,0.41314436,181.52,181.49,3.98973706]
["bitfinex","SOLUSD",1754874072591,0.41314436,181.52,181.47,0.66]
["bitfinex","SOLUSD",1754874072925,0.41314436,181.52,181.5,3.98973706]
["bitfinex","SOLUSD",1754874073086,39.14,181.53,181.5,3.98973706]
["bitfinex","SOLUSD",1754874073087,0.41314436,181.53,181.5,3.98973706]
["bitfinex","SOLUSD",1754874073583,0.41314436,181.53,181.5,0.66]
["bitfinex","SOLUSD",1754874073784,0.41314436,181.53,181.51,3.98973706]
["bitfinex","SOLUSD",1754874074013,0.41314436,181.56,181.52,4.64973706]
["bitfinex","SOLUSD",1754874074217,1.11314436,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874074417,39.84,181.58,181.53,3.98973706]
["bitfinex","SOLUSD",1754874074714,1.11314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874074891,0.41314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874075093,0.7,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874075307,0.41314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874075510,1.11314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874075700,0.7,181.56,181.51,3.98973706]
["bitfinex","SOLUSD",1754874075921,4.40288142,181.57,181.51,3.98973706]
["bitfinex","SOLUSD",1754874075922,6.62126884,181.55,181.51,3.98973706]
["bitfinex","SOLUSD",1754874076100,0.41314436,181.55,181.53,3.98973706]
["bitfinex","SOLUSD",1754874076414,0.41314436,181.55,181.51,0.66]
["bitfinex","SOLUSD",1754874076597,0.41314436,181.55,181.52,3.98973706]
["bitfinex","SOLUSD",1754874076798,5.50789511,181.56,181.53,0.66]
["bitfinex","SOLUSD",1754874076988,0.41314436,181.55,181.53,4.64973706]
["bitfinex","SOLUSD",1754874077832,5.50789511,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874078385,5.50789511,181.56,181.53,0.66]
["bitfinex","SOLUSD",1754874078587,0.41314436,181.55,181.53,4.64973706]
["bitfinex","SOLUSD",1754874079194,5.92066212,181.57,181.53,4.64973706]
["bitfinex","SOLUSD",1754874079402,5.92066212,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874080505,6.62066212,181.57,181.51,0.66]
["bitfinex","SOLUSD",1754874080706,6.62066212,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874081015,4.68973706,181.56,181.46,5.51056907]
["bitfinex","SOLUSD",1754874081194,4.68973706,181.56,181.51,3.98973706]
["bitfinex","SOLUSD",1754874081195,1.11314436,181.55,181.51,3.98973706]
["bitfinex","SOLUSD",1754874081390,0.7,181.54,181.48,0.66]
["bitfinex","SOLUSD",1754874081589,0.7,181.54,181.49,3.98973706]
["bitfinex","SOLUSD",1754874081590,0.41314436,181.53,181.49,3.98973706]
["bitfinex","SOLUSD",1754874081819,1.11314436,181.53,181.49,3.98973706]
["bitfinex","SOLUSD",1754874082119,0.7,181.52,181.49,3.98973706]
["bitfinex","SOLUSD",1754874082307,0.41314436,181.53,181.5,3.98973706]
["bitfinex","SOLUSD",1754874082625,39.82,181.54,181.52,3.98973706]
["bitfinex","SOLUSD",1754874082626,39.12,181.54,181.52,3.98973706]
["bitfinex","SOLUSD",1754874082799,39.12,181.57,181.53,4.64973706]
["bitfinex","SOLUSD",1754874083005,0.41314436,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874083193,0.41314436,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874083391,1.11314436,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874083705,0.41314436,181.56,181.53,4.64973706]
["bitfinex","SOLUSD",1754874084031,0.41314436,181.56,181.53,0.66]
["bitfinex","SOLUSD",1754874084329,0.41314436,181.56,181.53,4.64973706]
["bitfinex","SOLUSD",1754874084532,44.62758496,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874084817,5.9202723,181.59,181.55,0.66]
["bitfinex","SOLUSD",1754874084988,5.9202723,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874085318,6.6202723,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874086221,0.7,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874086423,1.11314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874087006,1.11314436,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874087193,0.41314436,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874087398,0.41314436,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874087602,1.11314436,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874088202,5.50751776,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874088402,0.41314436,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874088614,5.50751776,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874088814,0.41314436,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874090104,5.92096994,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874090493,6.62096994,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874090943,5.92096994,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874091720,5.92096994,181.56,181.51,0.7]
["bitfinex","SOLUSD",1754874092020,5.50842789,181.54,181.5,4.04973706]
["bitfinex","SOLUSD",1754874092317,1.11314436,181.53,181.5,4.04973706]
["bitfinex","SOLUSD",1754874092519,0.7,181.52,181.5,0.06]
["bitfinex","SOLUSD",1754874092710,0.41314436,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754874092909,5.10288142,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754874094110,10.61221974,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754874094703,14.67741875,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754874095204,10.61221974,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754874095816,14.67747715,181.51,181.5,0.06]
["bitfinex","SOLUSD",1754874096923,15.10621557,181.5,181.42,10.89130381]
["bitfinex","SOLUSD",1754874097103,3.98973706,181.47,181.42,14.88104087]
["bitfinex","SOLUSD",1754874097306,0.41314436,181.46,181.42,14.88104087]
["bitfinex","SOLUSD",1754874097620,0.41314436,181.46,181.42,10.89130381]
["bitfinex","SOLUSD",1754874097818,0.41314436,181.46,181.42,14.88104087]
["bitfinex","SOLUSD",1754874098005,0.41314436,181.46,181.42,15.58104087]
["bitfinex","SOLUSD",1754874098204,5.51116009,181.45,181.42,15.58104087]
["bitfinex","SOLUSD",1754874098406,5.92408616,181.46,181.42,15.58104087]
["bitfinex","SOLUSD",1754874099727,0.41314436,181.47,181.44,3.98973706]
["bitfinex","SOLUSD",1754874099927,0.41314436,181.47,181.43,3.98973706]
["bitfinex","SOLUSD",1754874100226,1.11314436,181.47,181.43,3.98973706]
["bitfinex","SOLUSD",1754874100441,1.11314436,181.47,181.43,4.68973706]
["bitfinex","SOLUSD",1754874100597,5.92375415,181.47,181.43,4.68973706]
["bitfinex","SOLUSD",1754874100800,5.92375415,181.47,181.42,10.89130381]
["bitfinex","SOLUSD",1754874101024,5.92375415,181.47,181.43,4.68973706]
["bitfinex","SOLUSD",1754874101210,0.41314436,181.47,181.43,4.68973706]
["bitfinex","SOLUSD",1754874101528,5.92339342,181.48,181.43,4.68973706]
["bitfinex","SOLUSD",1754874101904,0.5,181.46,181.43,4.68973706]
["bitfinex","SOLUSD",1754874102921,0.91314436,181.46,181.43,4.68973706]
["bitfinex","SOLUSD",1754874103311,0.91314436,181.46,181.44,3.98973706]
["bitfinex","SOLUSD",1754874103832,0.91314436,181.46,181.43,4.68973706]
["bitfinex","SOLUSD",1754874104131,0.91314436,181.46,181.44,0.7]
["bitfinex","SOLUSD",1754874104132,0.5,181.46,181.44,0.7]
["bitfinex","SOLUSD",1754874104301,0.5,181.46,181.45,4.68973706]
["bitfinex","SOLUSD",1754874104702,0.41314436,181.48,181.45,4.68973706]
["bitfinex","SOLUSD",1754874106120,39.14,181.49,181.45,4.68973706]
["bitfinex","SOLUSD",1754874106121,39.14,181.49,181.46,4.68973706]
["bitfinex","SOLUSD",1754874106432,39.14,181.49,181.47,3.98973706]
["bitfinex","SOLUSD",1754874106806,5.92279975,181.5,181.46,0.7]
["bitfinex","SOLUSD",1754874107003,6.62279975,181.5,181.46,0.7]
["bitfinex","SOLUSD",1754874107341,6.62279975,181.5,181.47,3.98973706]
["bitfinex","SOLUSD",1754874107526,0.5,181.49,181.47,3.98973706]
["bitfinex","SOLUSD",1754874107843,1.2,181.49,181.45,3.98973706]
["bitfinex","SOLUSD",1754874108523,0.5,181.49,181.48,3.98973706]
["bitfinex","SOLUSD",1754874108843,0.41314436,181.52,181.48,3.98973706]
["bitfinex","SOLUSD",1754874109140,0.41314436,181.52,181.49,3.98973706]
["bitfinex","SOLUSD",1754874109308,0.41314436,181.53,181.5,3.98973706]
["bitfinex","SOLUSD",1754874109918,0.41314436,181.54,181.52,3.98973706]
["bitfinex","SOLUSD",1754874110138,39.12,181.55,181.53,3.98973706]
["bitfinex","SOLUSD",1754874110921,0.41314436,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874111319,4.68973706,181.55,181.48,0.7]
["bitfinex","SOLUSD",1754874111616,0.41314436,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874111836,45.7228,181.57,181.55,3.98973706]
["bitfinex","SOLUSD",1754874111837,45.0228,181.57,181.55,3.98973706]
["bitfinex","SOLUSD",1754874112045,39.1,181.57,181.56,3.98973706]
["bitfinex","SOLUSD",1754874112347,0.44314436,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874112348,5.95036254,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874112551,0.7,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874112752,1.11314436,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874113445,1.11314436,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874113621,0.7,181.55,181.52,3.98973706]
["bitfinex","SOLUSD",1754874113822,0.41314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874114023,0.7,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874114224,0.41314436,181.55,181.53,3.98973706]
["bitfinex","SOLUSD",1754874114833,0.41314436,181.55,181.51,6.20926466]
["bitfinex","SOLUSD",1754874115037,0.41314436,181.55,181.53,3.98973706]
["bitfinex","SOLUSD",1754874115823,0.41314436,181.56,181.51,6.20926466]
["bitfinex","SOLUSD",1754874116038,0.41314436,181.56,181.54,3.98973706]
["bitfinex","SOLUSD",1754874117830,0.41314436,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874119352,0.44314436,181.58,181.56,3.98973706]
["bitfinex","SOLUSD",1754874120352,0.03,181.58,181.56,3.98973706]
["bitfinex","SOLUSD",1754874120555,0.03,181.58,181.57,4.66973706]
["bitfinex","SOLUSD",1754874121134,0.03,181.61,181.57,4.66973706]
["bitfinex","SOLUSD",1754874121135,0.03,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1754874121334,0.03,181.62,181.6,7.97947412]
["bitfinex","SOLUSD",1754874121644,0.03,181.68,181.61,7.97947412]
["bitfinex","SOLUSD",1754874121845,0.03,181.68,181.62,0.66]
["bitfinex","SOLUSD",1754874122031,0.03,181.68,181.63,3.98973706]
["bitfinex","SOLUSD",1754874122032,0.75,181.68,181.63,3.98973706]
["bitfinex","SOLUSD",1754874122227,0.44314436,181.68,181.65,3.98973706]
["bitfinex","SOLUSD",1754874122432,0.44314436,181.68,181.66,3.98973706]
["bitfinex","SOLUSD",1754874122627,0.03,181.68,181.66,3.98973706]
["bitfinex","SOLUSD",1754874124363,0.03,181.68,181.63,6.16563992]
["bitfinex","SOLUSD",1754874124665,0.44314436,181.68,181.64,0.66]
["bitfinex","SOLUSD",1754874124951,0.72,181.67,181.62,0.66]
["bitfinex","SOLUSD",1754874125266,1.13314436,181.66,181.6,6.16634689]
["bitfinex","SOLUSD",1754874125468,1.13314436,181.66,181.63,3.98973706]
["bitfinex","SOLUSD",1754874125636,0.72,181.65,181.63,3.98973706]
["bitfinex","SOLUSD",1754874125969,0.72,181.65,181.6,6.16634689]
["bitfinex","SOLUSD",1754874126139,0.72,181.65,181.61,3.98973706]
["bitfinex","SOLUSD",1754874126479,1.13314436,181.64,181.58,39.68]
["bitfinex","SOLUSD",1754874126641,1.13314436,181.64,181.61,3.98973706]
["bitfinex","SOLUSD",1754874126833,0.41314436,181.64,181.58,39.68]
["bitfinex","SOLUSD",1754874127162,0.72,181.63,181.57,26.0]
["bitfinex","SOLUSD",1754874127329,1.13314436,181.63,181.59,3.98973706]
["bitfinex","SOLUSD",1754874128662,6.63890345,181.63,181.59,3.98973706]
["bitfinex","SOLUSD",1754874129053,5.91890345,181.63,181.59,3.98973706]
["bitfinex","SOLUSD",1754874129258,0.72,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874129470,5.50607098,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874129637,5.91888735,181.63,181.59,3.98973706]
["bitfinex","SOLUSD",1754874129837,6.63889059,181.63,181.57,6.16750501]
["bitfinex","SOLUSD",1754874130036,6.63889059,181.63,181.59,3.98973706]
["bitfinex","SOLUSD",1754874130241,5.91889059,181.63,181.59,3.98973706]
["bitfinex","SOLUSD",1754874130444,6.63889059,181.63,181.59,3.98973706]
["bitfinex","SOLUSD",1754874131868,1.13314436,181.63,181.57,6.16750501]
["bitfinex","SOLUSD",1754874132376,1.13314436,181.63,181.59,3.98973706]
["bitfinex","SOLUSD",1754874133055,0.72,181.62,181.58,3.98973706]
["bitfinex","SOLUSD",1754874133553,1.13314436,181.61,181.56,5.50776207]
["bitfinex","SOLUSD",1754874133751,0.72,181.6,181.56,3.98973706]
["bitfinex","SOLUSD",1754874134138,1.13314436,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874134336,0.72,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874134554,1.13314436,181.59,181.56,3.98973706]
["bitfinex","SOLUSD",1754874134763,1.13314436,181.59,181.54,38.98]
["bitfinex","SOLUSD",1754874134969,1.13314436,181.59,181.56,3.98973706]
["bitfinex","SOLUSD",1754874135448,0.41314436,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874135650,6.22727611,181.58,181.54,38.98]
["bitfinex","SOLUSD",1754874135981,1.13314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874137145,0.72,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874137753,0.41314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874138167,1.13314436,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874138968,1.13314436,181.57,181.52,5.5089859]
["bitfinex","SOLUSD",1754874138969,1.13314436,181.57,181.55,3.98973706]
["bitfinex","SOLUSD",1754874139163,0.41314436,181.57,181.55,3.98973706]
["bitfinex","SOLUSD",1754874140271,0.41314436,181.6,181.56,3.98973706]
["bitfinex","SOLUSD",1754874140467,0.41314436,181.59,181.56,3.98973706]
["bitfinex","SOLUSD",1754874140771,0.72,181.58,181.53,3.98973706]
["bitfinex","SOLUSD",1754874140990,4.40288142,181.59,181.53,3.98973706]
["bitfinex","SOLUSD",1754874140991,1.13314436,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874141182,1.13314436,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874142183,6.64094322,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874143086,0.41314436,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874143249,6.22692712,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874143444,0.41314436,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874144360,5.92043339,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874144680,6.64043339,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874144882,6.64043339,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874145065,0.41314436,181.58,181.54,4.64973706]
["bitfinex","SOLUSD",1754874145376,0.41314436,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874145875,0.41314436,181.58,181.54,0.66]
["bitfinex","SOLUSD",1754874146078,0.41314436,181.6,181.57,3.98973706]
["bitfinex","SOLUSD",1754874146293,0.41314436,181.6,181.52,5.50900627]
["bitfinex","SOLUSD",1754874146294,0.41314436,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874147871,5.91920547,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874148192,5.91920547,181.62,181.58,0.66]
["bitfinex","SOLUSD",1754874148193,6.63920547,181.62,181.58,3.98973706]
["bitfinex","SOLUSD",1754874148581,6.63920547,181.62,181.56,6.1678211]
["bitfinex","SOLUSD",1754874148775,6.63920547,181.62,181.58,3.98973706]
["bitfinex","SOLUSD",1754874149291,6.63920547,181.62,181.56,6.1678211]
["bitfinex","SOLUSD",1754874149505,6.63920547,181.62,181.58,3.98973706]
["bitfinex","SOLUSD",1754874149862,3.98973706,181.6,181.54,5.50824587]
["bitfinex","SOLUSD",1754874150097,3.98973706,181.6,181.55,3.98973706]
["bitfinex","SOLUSD",1754874150098,4.40288142,181.6,181.55,3.98973706]
["bitfinex","SOLUSD",1754874150467,0.71,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874150668,1.12314436,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874150870,5.11288142,181.58,181.53,3.98973706]
["bitfinex","SOLUSD",1754874151200,0.71,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874151494,4.40288142,181.58,181.53,3.98973706]
["bitfinex","SOLUSD",1754874151495,0.41314436,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874151693,0.41314436,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874152300,6.21697886,181.59,181.56,4.64973706]
["bitfinex","SOLUSD",1754874152301,0.41314436,181.59,181.56,4.64973706]
["bitfinex","SOLUSD",1754874152767,0.41314436,181.6,181.56,0.66]
["bitfinex","SOLUSD",1754874152967,0.41314436,181.6,181.58,3.98973706]
["bitfinex","SOLUSD",1754874153200,1.12314436,181.61,181.57,3.98973706]
["bitfinex","SOLUSD",1754874153383,1.12314436,181.61,181.57,4.64973706]
["bitfinex","SOLUSD",1754874153705,0.41314436,181.61,181.59,3.98973706]
["bitfinex","SOLUSD",1754874153878,4.01973706,181.64,181.6,3.98973706]
["bitfinex","SOLUSD",1754874153879,0.44314436,181.64,181.6,3.98973706]
["bitfinex","SOLUSD",1754874154194,0.03,181.64,181.62,3.98973706]
["bitfinex","SOLUSD",1754874154784,5.53547353,181.64,181.61,3.98973706]
["bitfinex","SOLUSD",1754874154988,6.24547353,181.64,181.61,3.98973706]
["bitfinex","SOLUSD",1754874155178,0.71,181.63,181.61,3.98973706]
["bitfinex","SOLUSD",1754874156005,5.94861789,181.64,181.59,3.98973706]
["bitfinex","SOLUSD",1754874156302,5.94861789,181.64,181.57,0.66]
["bitfinex","SOLUSD",1754874156303,4.69973706,181.62,181.57,3.98973706]
["bitfinex","SOLUSD",1754874156476,0.41314436,181.61,181.57,3.98973706]
["bitfinex","SOLUSD",1754874156676,0.71,181.6,181.57,3.98973706]
["bitfinex","SOLUSD",1754874156872,0.41314436,181.59,181.55,43.54973706]
["bitfinex","SOLUSD",1754874157292,0.41314436,181.59,181.55,42.88973706]
["bitfinex","SOLUSD",1754874157602,0.71,181.58,181.55,38.9]
["bitfinex","SOLUSD",1754874157799,0.71,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874158096,0.71,181.58,181.53,0.66]
["bitfinex","SOLUSD",1754874158097,0.71,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874158697,6.21658892,181.61,181.57,3.98973706]
["bitfinex","SOLUSD",1754874158875,1.12314436,181.6,181.53,32.16865541]
["bitfinex","SOLUSD",1754874159192,1.12314436,181.6,181.56,3.98973706]
["bitfinex","SOLUSD",1754874159593,0.71,181.59,181.56,3.98973706]
["bitfinex","SOLUSD",1754874159974,0.41314436,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874160699,0.41314436,181.58,181.55,4.64973706]
["bitfinex","SOLUSD",1754874160872,0.41314436,181.59,181.56,0.66]
["bitfinex","SOLUSD",1754874161078,0.41314436,181.59,181.56,4.64973706]
["bitfinex","SOLUSD",1754874161584,0.41314436,181.59,181.56,3.98973706]
["bitfinex","SOLUSD",1754874161902,6.63008807,181.59,181.56,3.98973706]
["bitfinex","SOLUSD",1754874162404,6.63008807,181.59,181.54,0.66]
["bitfinex","SOLUSD",1754874162583,6.63008807,181.59,181.56,3.98973706]
["bitfinex","SOLUSD",1754874162900,0.71,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874163101,0.71,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874164604,5.92035896,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874164800,0.71,181.57,181.53,3.98973706]
["bitfinex","SOLUSD",1754874165105,0.71,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874165776,0.71,181.56,181.51,5.56929425]
["bitfinex","SOLUSD",1754874165997,1.12314436,181.56,181.53,3.98973706]
["bitfinex","SOLUSD",1754874166374,0.71,181.55,181.53,0.06]
["bitfinex","SOLUSD",1754874166675,6.63102368,181.56,181.53,0.06]
["bitfinex","SOLUSD",1754874168507,0.71,181.55,181.53,0.06]
["bitfinex","SOLUSD",1754874169001,9.91076074,181.56,181.53,0.06]
["bitfinex","SOLUSD",1754874169002,0.71,181.54,181.53,0.06]
["bitfinex","SOLUSD",1754874169214,9.91076074,181.56,181.53,0.06]
["bitfinex","SOLUSD",1754874169215,0.41314436,181.56,181.53,0.06]
["bitfinex","SOLUSD",1754874169793,0.41314436,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754874169990,0.41314436,181.57,181.54,4.64973706]
["bitfinex","SOLUSD",1754874170191,0.41314436,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874170413,0.41314436,181.57,181.53,0.06]
["bitfinex","SOLUSD",1754874170600,0.41314436,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874170809,5.92067952,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874171305,1.12314436,181.57,181.53,4.70973706]
["bitfinex","SOLUSD",1754874171891,6.63076973,181.57,181.53,0.06]
["bitfinex","SOLUSD",1754874172093,5.92076973,181.57,181.53,0.06]
["bitfinex","SOLUSD",1754874172293,0.71,181.56,181.53,0.06]
["bitfinex","SOLUSD",1754874172888,0.41314436,181.57,181.53,4.70973706]
["bitfinex","SOLUSD",1754874173087,1.12314436,181.58,181.53,4.70973706]
["bitfinex","SOLUSD",1754874173811,6.63036979,181.58,181.53,4.70973706]
["bitfinex","SOLUSD",1754874173996,1.12314436,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874174193,0.71,181.58,181.54,4.64973706]
["bitfinex","SOLUSD",1754874175590,0.71,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874176805,0.71,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874177527,0.71,181.57,181.53,9.55819054]
["bitfinex","SOLUSD",1754874177817,1.12314436,181.57,181.53,9.55819054]
["bitfinex","SOLUSD",1754874178204,0.71,181.57,181.53,4.04973706]
["bitfinex","SOLUSD",1754874178612,1.12314436,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874178795,4.77957993,181.58,181.54,4.64973706]
["bitfinex","SOLUSD",1754874178990,0.41314436,181.59,181.55,4.64973706]
["bitfinex","SOLUSD",1754874179199,4.07036199,181.58,181.56,3.98973706]
["bitfinex","SOLUSD",1754874179414,1.12314436,181.61,181.56,4.64973706]
["bitfinex","SOLUSD",1754874179592,4.07063617,181.6,181.56,4.64973706]
["bitfinex","SOLUSD",1754874179792,4.77063617,181.6,181.56,4.64973706]
["bitfinex","SOLUSD",1754874180129,4.07063617,181.59,181.56,3.98973706]
["bitfinex","SOLUSD",1754874180627,0.7,181.6,181.56,3.98973706]
["bitfinex","SOLUSD",1754874180826,4.77119996,181.59,181.53,0.72]
["bitfinex","SOLUSD",1754874180994,4.07098347,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874181194,0.7,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874181395,0.7,181.57,181.53,4.04973706]
["bitfinex","SOLUSD",1754874181925,0.7,181.57,181.53,9.55843871]
["bitfinex","SOLUSD",1754874182296,0.7,181.57,181.53,4.04973706]
["bitfinex","SOLUSD",1754874182491,1.11314436,181.57,181.53,4.04973706]
["bitfinex","SOLUSD",1754874183021,6.62068095,181.57,181.53,4.04973706]
["bitfinex","SOLUSD",1754874183225,6.62068095,181.57,181.53,0.06]
["bitfinex","SOLUSD",1754874183226,4.68973706,181.56,181.53,0.06]
["bitfinex","SOLUSD",1754874183724,0.7,181.55,181.53,0.06]
["bitfinex","SOLUSD",1754874184909,1.11314436,181.55,181.53,0.06]
["bitfinex","SOLUSD",1754874187231,0.7,181.58,181.53,0.06]
["bitfinex","SOLUSD",1754874187535,5.18375488,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754874187754,4.07061052,181.56,181.53,0.72]
["bitfinex","SOLUSD",1754874187909,0.41314436,181.57,181.53,4.04973706]
["bitfinex","SOLUSD",1754874188104,6.61975228,181.6,181.55,3.98973706]
["bitfinex","SOLUSD",1754874188444,6.61975228,181.6,181.54,4.64973706]
["bitfinex","SOLUSD",1754874188445,4.76966626,181.59,181.54,4.64973706]
["bitfinex","SOLUSD",1754874188602,4.48028287,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874188944,0.41314436,181.59,181.57,3.98973706]
["bitfinex","SOLUSD",1754874189240,0.41314436,181.61,181.57,3.98973706]
["bitfinex","SOLUSD",1754874189452,4.06669417,181.6,181.57,3.98973706]
["bitfinex","SOLUSD",1754874189809,4.06669417,181.6,181.56,5.5078125]
["bitfinex","SOLUSD",1754874190051,4.76669417,181.6,181.56,3.98973706]
["bitfinex","SOLUSD",1754874190341,0.7,181.6,181.56,3.98973706]
["bitfinex","SOLUSD",1754874190532,0.7,181.6,181.56,4.64973706]
["bitfinex","SOLUSD",1754874190743,0.41314436,181.61,181.57,3.98973706]
["bitfinex","SOLUSD",1754874190919,4.76773577,181.6,181.57,3.98973706]
["bitfinex","SOLUSD",1754874191228,0.7,181.6,181.57,3.98973706]
["bitfinex","SOLUSD",1754874191549,0.73,181.62,181.58,3.98973706]
["bitfinex","SOLUSD",1754874191715,0.73,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874191716,0.03,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874191915,0.7,181.61,181.58,3.98973706]
["bitfinex","SOLUSD",1754874192220,3.98973706,181.59,181.53,4.04973706]
["bitfinex","SOLUSD",1754874192425,0.41314436,181.58,181.53,5.56865126]
["bitfinex","SOLUSD",1754874192761,1.11314436,181.58,181.53,10.21838832]
["bitfinex","SOLUSD",1754874193262,0.7,181.57,181.53,10.21838832]
["bitfinex","SOLUSD",1754874194045,0.7,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874194549,10.19643514,181.6,181.55,4.64973706]
["bitfinex","SOLUSD",1754874194733,5.17658538,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874194934,1.11314436,181.59,181.55,3.98973706]
["bitfinex","SOLUSD",1754874195249,0.7,181.58,181.55,3.98973706]
["bitfinex","SOLUSD",1754874196141,0.7,181.57,181.54,3.98973706]
["bitfinex","SOLUSD",1754874196318,0.7,181.58,181.54,3.98973706]
["bitfinex","SOLUSD",1754874196720,0.7,181.58,181.54,4.64973706]
["bitfinex","SOLUSD",1754874196938,5.50636795,181.61,181.55,3.98973706]
["bitfinex","SOLUSD",1754874197140,4.06154397,181.6,181.58,3.98973706]
["bitfinex","SOLUSD",1754874197442,0.03,181.62,181.59,4.64973706]
["bitfinex","SOLUSD",1754874197741,4.68973706,181.61,181.56,3.98973706]
["bitfinex","SOLUSD",1754874197944,4.68973706,181.61,181.54,70.34842789]
["bitfinex","SOLUSD",1754874197945,0.44314436,181.62,181.58,3.98973706]
["bitfinex","SOLUSD",1754874198158,0.44314436,181.62,181.54,70.34842789]
["bitfinex","SOLUSD",1754874198159,0.03,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874198318,0.03,181.62,181.61,3.98973706]
["bitfinex","SOLUSD",1754874198741,0.03,181.62,181.58,0.66]
["bitfinex","SOLUSD",1754874198926,0.03,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874199135,0.03,181.62,181.58,6.16715587]
["bitfinex","SOLUSD",1754874199329,0.03,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874199524,0.03,181.62,181.6,3.98973706]
["bitfinex","SOLUSD",1754874200825,0.03,181.62,181.58,6.16715587]
["bitfinex","SOLUSD",1754874201052,0.03,181.62,181.58,10.15689293]
["bitfinex","SOLUSD",1754874201368,0.03,181.62,181.59,3.98973706]
["bitfinex","SOLUSD",1754874201535,0.03,181.62,181.59,4.64973706]
["bitfinex","SOLUSD",1754874201720,0.03,181.62,181.6,3.98973706]
["bitfinex","SOLUSD",1754874201924,0.03,181.62,181.6,0.66]
["bitfinex","SOLUSD",1754874202141,0.03,181.62,181.6,4.64973706]
["bitfinex","SOLUSD",1754874202337,0.03,181.62,181.61,4.64973706]
["bitfinex","SOLUSD",1754874203255,0.03,181.62,181.61,10.15604177]
["bitfinex","SOLUSD",1754874203844,0.03,181.62,181.61,29.2519944]
["bitfinex","SOLUSD",1754874204247,0.03,181.62,181.61,25.26225734]
["bitfinex","SOLUSD",1754874204953,0.03,181.62,181.61,10.15604177]
["bitfinex","SOLUSD",1754874206625,0.03,181.62,181.61,29.2519944]
["bitfinex","SOLUSD",1754874206828,0.03,181.62,181.61,29.80262487]
["bitfinex","SOLUSD",1754874207053,0.03,181.62,181.61,29.2519944]
["bitfinex","SOLUSD",1754874208044,0.03,181.62,181.61,25.26225734]
["bitfinex","SOLUSD",1754874208751,0.03,181.62,181.61,29.2519944]
["bitfinex","SOLUSD",1754874209130,0.03,181.64,181.61,29.2519944]
["bitfinex","SOLUSD",1754874209331,0.03,181.64,181.63,29.98973706]
["bitfinex","SOLUSD",1754874209538,0.03,181.64,181.63,35.49543545]
["bitfinex","SOLUSD",1754874209760,0.03,181.64,181.63,36.15543545]
["bitfinex","SOLUSD",1754874211253,0.03,181.64,181.63,35.49543545]
["bitfinex","SOLUSD",1754874211929,0.03,181.64,181.63,31.50569839]
["bitfinex","SOLUSD",1754874212130,0.03,181.64,181.63,35.49543545]
["bitfinex","SOLUSD",1754874214030,0.03,181.64,181.63,36.15543545]
["bitfinex","SOLUSD",1754874215950,0.03,181.64,181.63,35.49543545]
["bitfinex","SOLUSD",1754874216941,0.72,181.64,181.63,35.49543545]
["bitfinex","SOLUSD",1754874217152,0.72,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1754874217351,0.72,181.64,181.63,9.49543545]
["bitfinex","SOLUSD",1754874217547,0.72,181.64,181.62,44.3259089]
["bitfinex","SOLUSD",1754874217754,0.72,181.64,181.63,3.98973706]
["bitfinex","SOLUSD",1754874218639,0.72,181.64,181.63,19.75595263]
["bitfinex","SOLUSD",1754874218640,0.03,181.64,181.63,19.75595263]
["bitfinex","SOLUSD",1754874218951,0.03,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1754874219169,0.03,181.66,181.65,57.91595263]
["bitfinex","SOLUSD",1754874219361,0.03,181.66,181.65,63.42104484]
["bitfinex","SOLUSD",1754874219544,0.03,181.66,181.65,64.08104484]
["bitfinex","SOLUSD",1754874219740,0.03,181.68,181.67,41.10621557]
["bitfinex","SOLUSD",1754874219941,0.03,181.68,181.67,83.91595263]
["bitfinex","SOLUSD",1754874220359,0.03,181.68,181.67,84.57595263]
["bitfinex","SOLUSD",1754874221348,0.03,181.68,181.67,90.08043878]
["bitfinex","SOLUSD",1754874222238,0.03,181.7,181.68,15.10621557]
["bitfinex","SOLUSD",1754874222441,0.1,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1754874222642,0.1,181.74,181.73,3.98973706]
["bitfinex","SOLUSD",1754874222842,0.1,181.74,181.73,42.80973706]
["bitfinex","SOLUSD",1754874223083,0.1,181.74,181.73,58.57595263]
["bitfinex","SOLUSD",1754874223378,1e-08,181.74,181.73,58.57595263]
["bitfinex","SOLUSD",1754874223536,0.79,181.81,181.74,15.10621557]
["bitfinex","SOLUSD",1754874223742,0.1,181.81,181.8,3.98973706]
["bitfinex","SOLUSD",1754874223941,0.1,181.81,181.8,42.78973706]
["bitfinex","SOLUSD",1754874225557,0.79,181.81,181.8,42.78973706]
["bitfinex","SOLUSD",1754874226870,0.1,181.81,181.8,42.78973706]
["bitfinex","SOLUSD",1754874227264,0.79,181.81,181.8,42.78973706]
["bitfinex","SOLUSD",1754874227466,0.1,181.81,181.8,48.29028711]
["bitfinex","SOLUSD",1754874228852,0.1,181.81,181.8,64.05650268]
["bitfinex","SOLUSD",1754874229548,0.1,181.81,181.8,90.05650268]
["bitfinex","SOLUSD",1754874234275,1e-08,181.81,181.8,90.60655768]
["bitfinex","SOLUSD",1754874234479,1e-08,181.81,181.8,64.60655768]
["bitfinex","SOLUSD",1754874234971,0.03,181.85,181.84,15.10621557]
["bitfinex","SOLUSD",1754874235150,0.03,181.85,181.84,57.87595263]
["bitfinex","SOLUSD",1754874236853,0.03,181.85,181.84,9.48907713]
["bitfinex","SOLUSD",1754874237059,0.72,181.85,181.84,48.26907713]
["bitfinex","SOLUSD",1754874237260,0.03,181.85,181.84,48.26907713]
["bitfinex","SOLUSD",1754874238067,0.72,181.85,181.84,48.26907713]
["bitfinex","SOLUSD",1754874239167,0.72,181.85,181.84,44.27934007]
["bitfinex","SOLUSD",1754874239359,0.72,181.85,181.84,48.26907713]
["bitfinex","SOLUSD",1754874239573,0.03,181.85,181.84,48.26907713]
["bitfinex","SOLUSD",1754874240158,0.03,181.85,181.84,64.0352927]
["bitfinex","SOLUSD",1754874240578,0.03,181.85,181.84,63.3752927]
["bitfinex","SOLUSD",1754874242767,0.03,181.85,181.84,64.5852267]
["bitfinex","SOLUSD",1754874242954,0.03,181.88,181.87,41.10621557]
["bitfinex","SOLUSD",1754874243166,0.03,181.88,181.87,83.85595263]
["bitfinex","SOLUSD",1754874243573,0.03,181.88,181.87,84.51595263]
["bitfinex","SOLUSD",1754874244459,0.03,181.88,181.87,83.85595263]
["bitfinex","SOLUSD",1754874244685,0.7,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1754874244896,0.7,181.88,181.86,3.98973706]
["bitfinex","SOLUSD",1754874245076,0.7,181.88,181.87,38.76]
["bitfinex","SOLUSD",1754874249006,0.7,181.88,181.87,42.74973706]
["bitfinex","SOLUSD",1754874249298,0.7,181.88,181.87,38.76]
["bitfinex","SOLUSD",1754874250000,0.03,181.88,181.87,42.74973706]
["bitfinex","SOLUSD",1754874250374,0.03,181.88,181.87,63.35438557]
["bitfinex","SOLUSD",1754874250575,0.03,181.88,181.87,64.01438557]
["bitfinex","SOLUSD",1754874250776,0.03,181.88,181.87,63.35438557]
["bitfinex","SOLUSD",1754874251185,0.7,181.88,181.87,48.24817]
["bitfinex","SOLUSD",1754874251386,0.03,181.88,181.87,48.24817]
["bitfinex","SOLUSD",1754874252306,0.03,181.88,181.87,38.76]
["bitfinex","SOLUSD",1754874252307,0.7,181.88,181.87,38.76]
["bitfinex","SOLUSD",1754874252504,0.03,181.88,181.87,48.24817]
["bitfinex","SOLUSD",1754874253793,0.7,181.88,181.87,42.74973706]
["bitfinex","SOLUSD",1754874254480,0.7,181.88,181.87,48.24817]
["bitfinex","SOLUSD",1754874254696,0.03,181.88,181.87,48.24817]
["bitfinex","SOLUSD",1754874254903,0.03,181.88,181.87,42.74973706]
["bitfinex","SOLUSD",1754874255207,0.03,181.88,181.87,48.24817]
["bitfinex","SOLUSD",1754874255783,0.03,181.88,181.87,42.74973706]
["bitfinex","SOLUSD",1754874256121,0.7,181.88,181.87,42.74973706]
["bitfinex","SOLUSD",1754874256890,0.7,181.88,181.84,0.06]
["bitfinex","SOLUSD",1754874256891,4.68973706,181.88,181.84,0.06]
["bitfinex","SOLUSD",1754874257083,0.67,181.87,181.85,38.76]
["bitfinex","SOLUSD",1754874257286,0.67,181.86,181.85,38.76]
["bitfinex","SOLUSD",1754874257806,0.7,181.88,181.85,42.74973706]
["bitfinex","SOLUSD",1754874258100,0.67,181.87,181.85,42.74973706]
["bitfinex","SOLUSD",1754874258308,0.67,181.87,181.85,48.2487438]
["bitfinex","SOLUSD",1754874259407,0.03,181.88,181.86,3.98973706]
["bitfinex","SOLUSD",1754874259584,0.03,181.88,181.87,42.74973706]
["bitfinex","SOLUSD",1754874260204,0.03,181.88,181.87,63.35438557]
["bitfinex","SOLUSD",1754874260394,0.03,181.88,181.87,64.01438557]
["bitfinex","SOLUSD",1754874261493,0.03,181.88,181.87,24.59438557]
["bitfinex","SOLUSD",1754874261695,0.7,181.88,181.87,63.35438557]
["bitfinex","SOLUSD",1754874261911,0.03,181.88,181.87,63.35438557]
["bitfinex","SOLUSD",1754874262487,0.03,181.88,181.87,38.76]
["bitfinex","SOLUSD",1754874262697,0.7,181.88,181.87,38.76]
["bitfinex","SOLUSD",1754874265934,10.18786769,181.88,181.84,0.06]
["bitfinex","SOLUSD",1754874266087,3.98973706,181.86,181.85,38.74]
["bitfinex","SOLUSD",1754874266287,3.98973706,181.86,181.84,38.8]
["bitfinex","SOLUSD",1754874266288,4.65973706,181.86,181.84,38.8]
["bitfinex","SOLUSD",1754874266509,4.65973706,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874266824,10.15877472,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874266990,13.5362763,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874267310,14.2062763,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874267495,4.65973706,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874268119,14.21072979,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874269731,10.22099273,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874270019,14.21072979,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874271611,10.22099273,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874271803,14.21072979,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874272124,29.31694536,181.85,181.84,0.06]
["bitfinex","SOLUSD",1754874272301,68.07694536,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754874273722,68.07787417,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754874274816,15.10621557,181.84,181.81,0.06]
["bitfinex","SOLUSD",1754874275024,19.09595263,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754874275233,23.14883651,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754874275428,23.80883651,181.82,181.81,0.06]
["bitfinex","SOLUSD",1754874275837,23.80883651,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1754874276117,41.10621557,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874276336,88.32198087,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874276538,88.98198087,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874277944,79.37631535,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874278241,71.33369441,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874278416,75.32343147,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874278613,79.36398258,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874279018,75.32343147,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874279715,69.16288142,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874280041,5.06288142,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874281717,3.98973706,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874282541,9.49028711,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874282720,10.15028711,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874283438,36.15028711,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874284025,10.15028711,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874284725,32.16055005,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874284939,35.49028711,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874285125,36.15028711,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874285642,32.16055005,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874285840,51.25650268,181.8,181.79,0.06]
["bitfinex","SOLUSD",1754874286945,26.0,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874287134,68.76973706,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874287339,84.53595263,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874287842,68.76973706,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874288342,69.18288142,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874288648,75.34464198,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874289446,74.68464198,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874289649,70.28176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874289830,74.27149762,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874290734,74.93149762,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874291429,90.03771319,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874291822,15.10621557,181.75,181.73,0.06]
["bitfinex","SOLUSD",1754874292027,58.28909699,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754874292230,58.94909699,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754874292742,64.451463,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754874294545,68.44120006,181.74,181.73,0.06]
["bitfinex","SOLUSD",1754874295646,33.97947412,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754874295830,41.10621557,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754874296032,84.28909699,181.7,181.69,0.06]
["bitfinex","SOLUSD",1754874296234,84.94909699,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874297321,87.15435099,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874297527,92.65792831,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874298542,53.87792831,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874298764,74.68645874,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874299552,69.18288142,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874299961,74.68645874,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874300536,26.41314436,181.7,181.69,0.66000001]
["bitfinex","SOLUSD",1754874300747,38.78,181.71,181.69,0.66000001]
["bitfinex","SOLUSD",1754874300948,0.41314436,181.7,181.69,0.66000001]
["bitfinex","SOLUSD",1754874301178,42.76973706,181.71,181.69,0.66000001]
["bitfinex","SOLUSD",1754874301368,4.40288142,181.71,181.7,0.66]
["bitfinex","SOLUSD",1754874301764,4.40288142,181.71,181.69,1e-08]
["bitfinex","SOLUSD",1754874301948,3.98973706,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874302854,9.90622604,181.71,181.69,1e-08]
["bitfinex","SOLUSD",1754874303051,3.98973706,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874303653,9.49331438,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874304863,3.98973706,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874305060,9.49331438,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874305668,3.98973706,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874305970,9.49331438,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874306267,43.18288142,181.71,181.69,1e-08]
["bitfinex","SOLUSD",1754874306472,43.18288142,181.71,181.69,0.66000001]
["bitfinex","SOLUSD",1754874307056,48.68616757,181.71,181.69,0.66000001]
["bitfinex","SOLUSD",1754874307247,39.19314436,181.71,181.69,1e-08]
["bitfinex","SOLUSD",1754874307446,0.41314436,181.72,181.7,0.66]
["bitfinex","SOLUSD",1754874307847,0.41314436,181.72,181.69,3.98973707]
["bitfinex","SOLUSD",1754874308041,0.41314436,181.73,181.7,0.66]
["bitfinex","SOLUSD",1754874308289,0.41314436,181.73,181.71,0.66]
["bitfinex","SOLUSD",1754874309577,4.40288142,181.73,181.69,0.66000001]
["bitfinex","SOLUSD",1754874309751,4.40288142,181.73,181.69,1e-08]
["bitfinex","SOLUSD",1754874310070,4.40288142,181.73,181.69,0.66000001]
["bitfinex","SOLUSD",1754874310570,0.41314436,181.73,181.7,0.66]
["bitfinex","SOLUSD",1754874310781,43.18288142,181.76,181.7,4.64973706]
["bitfinex","SOLUSD",1754874311083,48.68477343,181.76,181.71,0.66]
["bitfinex","SOLUSD",1754874311249,48.68477343,181.76,181.69,0.66000001]
["bitfinex","SOLUSD",1754874311250,3.98973706,181.73,181.69,0.66000001]
["bitfinex","SOLUSD",1754874311443,4.67973706,181.73,181.69,0.66000001]
["bitfinex","SOLUSD",1754874311754,0.41314436,181.74,181.7,0.66]
["bitfinex","SOLUSD",1754874311964,0.41314436,181.74,181.71,0.66]
["bitfinex","SOLUSD",1754874312291,4.40288142,181.75,181.72,0.66]
["bitfinex","SOLUSD",1754874312447,4.40288142,181.75,181.7,6.16357732]
["bitfinex","SOLUSD",1754874312785,4.40288142,181.75,181.69,5.50379726]
["bitfinex","SOLUSD",1754874312786,4.67973706,181.74,181.69,5.50379726]
["bitfinex","SOLUSD",1754874312987,0.41314436,181.73,181.69,6.16379726]
["bitfinex","SOLUSD",1754874313283,4.67973706,181.74,181.7,0.66]
["bitfinex","SOLUSD",1754874313284,0.41314436,181.74,181.7,0.66]
["bitfinex","SOLUSD",1754874313590,0.41314436,181.74,181.7,4.64973706]
["bitfinex","SOLUSD",1754874313751,0.41314436,181.74,181.71,4.64973706]
["bitfinex","SOLUSD",1754874313957,26.0,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1754874314179,0.41314436,181.78,181.75,0.66]
["bitfinex","SOLUSD",1754874314475,39.19314436,181.79,181.75,0.66]
["bitfinex","SOLUSD",1754874314647,0.41314436,181.79,181.75,4.64973706]
["bitfinex","SOLUSD",1754874315065,0.41314436,181.8,181.76,0.66]
["bitfinex","SOLUSD",1754874315374,4.04665396,181.79,181.76,0.66]
["bitfinex","SOLUSD",1754874315765,4.43288142,181.82,181.77,4.64973706]
["bitfinex","SOLUSD",1754874315977,4.04863226,181.81,181.78,0.66]
["bitfinex","SOLUSD",1754874316230,4.04863226,181.81,181.78,6.16107169]
["bitfinex","SOLUSD",1754874316491,0.03,181.82,181.79,4.64973706]
["bitfinex","SOLUSD",1754874316653,0.03,181.82,181.81,3.98973706]
["bitfinex","SOLUSD",1754874317061,0.03,181.82,181.81,4.64973706]
["bitfinex","SOLUSD",1754874318057,0.03,181.82,181.81,10.14998457]
["bitfinex","SOLUSD",1754874318582,0.03,181.82,181.81,25.25620014]
["bitfinex","SOLUSD",1754874321084,0.03,181.83,181.82,41.10621557]
["bitfinex","SOLUSD",1754874321280,0.03,181.83,181.82,50.29568419]
["bitfinex","SOLUSD",1754874321490,0.03,181.83,181.82,46.30594713]
["bitfinex","SOLUSD",1754874322369,0.03,181.83,181.82,51.80589213]
["bitfinex","SOLUSD",1754874323163,0.03,181.83,181.82,51.25589763]
["bitfinex","SOLUSD",1754874324667,0.03,181.83,181.82,36.14968206]
["bitfinex","SOLUSD",1754874324872,0.03,181.83,181.82,35.48968206]
["bitfinex","SOLUSD",1754874325077,0.03,181.83,181.79,0.55008526]
["bitfinex","SOLUSD",1754874325381,0.69,181.82,181.78,3.98973706]
["bitfinex","SOLUSD",1754874325591,0.03,181.83,181.8,3.98973706]
["bitfinex","SOLUSD",1754874326082,0.69,181.82,181.79,3.98973706]
["bitfinex","SOLUSD",1754874326278,0.69,181.82,181.78,6.29625959]
["bitfinex","SOLUSD",1754874326476,0.44314436,181.83,181.79,6.29625959]
["bitfinex","SOLUSD",1754874326675,0.69,181.82,181.79,6.29625959]
["bitfinex","SOLUSD",1754874327061,0.03,181.83,181.8,6.29625959]
["bitfinex","SOLUSD",1754874327365,0.03,181.83,181.81,6.29625959]
["bitfinex","SOLUSD",1754874327764,0.03,181.83,181.79,0.66]
["bitfinex","SOLUSD",1754874328165,0.03,181.83,181.82,6.29625959]
["bitfinex","SOLUSD",1754874329375,0.03,181.83,181.82,11.79620459]
["bitfinex","SOLUSD",1754874329685,0.03,181.83,181.82,12.45620459]
["bitfinex","SOLUSD",1754874330267,1e-08,181.83,181.82,27.56242016]
["bitfinex","SOLUSD",1754874330501,1e-08,181.83,181.82,28.11241466]
["bitfinex","SOLUSD",1754874330988,1e-08,181.83,181.82,6.0499395]
["bitfinex","SOLUSD",1754874331214,1e-08,181.83,181.82,6.159945]
["bitfinex","SOLUSD",1754874331372,1e-08,181.83,181.82,11.79620459]
["bitfinex","SOLUSD",1754874334100,1e-08,181.83,181.82,12.45620459]
["bitfinex","SOLUSD",1754874334474,1e-08,181.83,181.82,28.11241466]
["bitfinex","SOLUSD",1754874335216,1e-08,181.83,181.82,21.81615507]
["bitfinex","SOLUSD",1754874335386,1e-08,181.83,181.82,28.11241466]
["bitfinex","SOLUSD",1754874336009,1e-08,181.83,181.82,26.90242016]
["bitfinex","SOLUSD",1754874337400,1e-08,181.83,181.82,11.79620459]
["bitfinex","SOLUSD",1754874337605,1e-08,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1754874337904,1e-08,181.83,181.82,11.79620459]
["bitfinex","SOLUSD",1754874338097,0.69000001,181.83,181.81,50.67642118]
["bitfinex","SOLUSD",1754874338408,0.69,181.82,181.81,44.38016159]
["bitfinex","SOLUSD",1754874338594,0.69,181.82,181.81,5.50016159]
["bitfinex","SOLUSD",1754874338785,0.69,181.82,181.81,11.79642118]
["bitfinex","SOLUSD",1754874339105,0.69,181.82,181.8,11.79675334]
["bitfinex","SOLUSD",1754874339309,1e-08,181.83,181.8,5.50049375]
["bitfinex","SOLUSD",1754874339513,0.69000001,181.83,181.8,11.79675334]
["bitfinex","SOLUSD",1754874339687,1e-08,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874340316,0.69000001,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874340811,1e-08,181.83,181.82,6.35625959]
["bitfinex","SOLUSD",1754874341117,1e-08,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874341603,1e-08,181.83,181.82,5.559945]
["bitfinex","SOLUSD",1754874341818,0.69000001,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874342988,1e-08,181.83,181.82,6.35625959]
["bitfinex","SOLUSD",1754874343511,1e-08,181.83,181.82,45.17625959]
["bitfinex","SOLUSD",1754874343709,1e-08,181.83,181.82,50.67620459]
["bitfinex","SOLUSD",1754874346005,0.69000001,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874346787,7.39940396,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874347794,12.89904648,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874348302,10.5997724,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874349011,5.10012988,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874350910,10.5997724,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874351518,1.10314437,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874351692,10.5997724,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874352219,14.63820648,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874354009,68.52442205,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874354206,72.52140756,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874354408,68.52442205,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874355016,94.52442205,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754874355419,94.52442205,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754874355420,72.52140756,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754874355720,72.52140756,181.83,181.78,0.06]
["bitfinex","SOLUSD",1754874355721,15.10621557,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754874355912,23.55477952,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754874356232,24.24477952,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754874357411,29.74563215,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754874358328,68.58563215,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754874359804,74.74912015,181.79,181.78,0.06]
["bitfinex","SOLUSD",1754874361010,88.50125173,181.79,181.75,0.06]
["bitfinex","SOLUSD",1754874361209,19.10320108,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874361402,62.40246804,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874361729,63.06246804,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874362034,68.5642286,181.76,181.75,0.06]
["bitfinex","SOLUSD",1754874362604,68.5642286,181.76,181.69,1e-08]
["bitfinex","SOLUSD",1754874362605,82.31863,181.76,181.69,1e-08]
["bitfinex","SOLUSD",1754874362829,15.10621557,181.74,181.69,1e-08]
["bitfinex","SOLUSD",1754874363010,3.99698551,181.71,181.69,1e-08]
["bitfinex","SOLUSD",1754874363215,4.41012987,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874364025,49.43370719,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874364829,43.27012987,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874365233,48.77370719,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874365417,43.27012987,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874365610,4.41012987,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874365810,43.99012987,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874366120,49.49370719,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1754874367035,74.621986,181.71,181.69,0.66000001]
["bitfinex","SOLUSD",1754874367215,64.92,181.71,181.69,0.66000001]
["bitfinex","SOLUSD",1754874367928,65.33314436,181.71,181.69,1e-08]
["bitfinex","SOLUSD",1754874368128,4.41012987,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1754874368325,39.33314436,181.75,181.72,0.66]
["bitfinex","SOLUSD",1754874368516,0.41314436,181.75,181.72,0.66]
["bitfinex","SOLUSD",1754874369134,0.41314436,181.75,181.73,0.66]
["bitfinex","SOLUSD",1754874369344,38.92,181.76,181.73,0.66]
["bitfinex","SOLUSD",1754874369716,0.41314436,181.75,181.73,0.66]
["bitfinex","SOLUSD",1754874370306,0.41314436,181.76,181.74,0.66]
["bitfinex","SOLUSD",1754874370509,0.41314436,181.77,181.74,4.65698551]
["bitfinex","SOLUSD",1754874370717,0.41314436,181.77,181.72,10.15995134]
["bitfinex","SOLUSD",1754874370916,0.41314436,181.77,181.73,0.66]
["bitfinex","SOLUSD",1754874371145,0.41314436,181.77,181.72,9.49995134]
["bitfinex","SOLUSD",1754874371146,0.41314436,181.77,181.74,0.66]
["bitfinex","SOLUSD",1754874371835,0.41314436,181.78,181.74,5.50234862]
["bitfinex","SOLUSD",1754874372135,46.91397151,181.79,181.74,5.50234862]
["bitfinex","SOLUSD",1754874372136,38.92,181.79,181.75,0.66]
["bitfinex","SOLUSD",1754874372343,0.41314436,181.79,181.76,0.66]
["bitfinex","SOLUSD",1754874372839,0.41314436,181.8,181.77,0.66]
["bitfinex","SOLUSD",1754874373039,39.33314436,181.81,181.77,0.66]
["bitfinex","SOLUSD",1754874373846,43.33012987,181.81,181.77,0.66]
["bitfinex","SOLUSD",1754874374224,38.92,181.81,181.77,6.16138674]
["bitfinex","SOLUSD",1754874374844,5.07012987,181.82,181.77,6.16138674]
["bitfinex","SOLUSD",1754874375029,0.41314436,181.82,181.78,0.66]
["bitfinex","SOLUSD",1754874375531,42.89698552,181.83,181.78,0.66]
["bitfinex","SOLUSD",1754874375717,43.31012988,181.83,181.79,6.16085263]
["bitfinex","SOLUSD",1754874375917,1e-08,181.83,181.8,0.66]
["bitfinex","SOLUSD",1754874376145,1e-08,181.83,181.81,0.66]
["bitfinex","SOLUSD",1754874377119,1e-08,181.83,181.8,3.99698551]
["bitfinex","SOLUSD",1754874377319,1e-08,181.83,181.8,0.66]
["bitfinex","SOLUSD",1754874377723,1e-08,181.83,181.81,4.65698551]
["bitfinex","SOLUSD",1754874377934,1e-08,181.83,181.82,3.99698551]
["bitfinex","SOLUSD",1754874378127,1e-08,181.83,181.82,4.65698551]
["bitfinex","SOLUSD",1754874379855,1e-08,181.83,181.82,10.15693051]
["bitfinex","SOLUSD",1754874382447,1e-08,181.83,181.82,25.81314058]
["bitfinex","SOLUSD",1754874383934,1e-08,181.83,181.82,29.81012609]
["bitfinex","SOLUSD",1754874386334,1e-08,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1754874386535,1e-08,181.84,181.83,23.76018659]
["bitfinex","SOLUSD",1754874387345,1e-08,181.84,181.83,29.25982911]
["bitfinex","SOLUSD",1754874389059,0.03,181.85,181.83,29.25982911]
["bitfinex","SOLUSD",1754874389249,0.03,181.85,181.84,19.65313508]
["bitfinex","SOLUSD",1754874389557,0.03,181.85,181.84,25.81247515]
["bitfinex","SOLUSD",1754874389753,0.03,181.85,181.84,64.65247515]
["bitfinex","SOLUSD",1754874390143,0.03,181.86,181.85,3.99698551]
["bitfinex","SOLUSD",1754874390343,0.03,181.86,181.85,4.65698551]
["bitfinex","SOLUSD",1754874391535,0.03,181.86,181.85,10.70592693]
["bitfinex","SOLUSD",1754874394343,0.03,181.86,181.85,10.04592693]
["bitfinex","SOLUSD",1754874394879,0.03,181.86,181.85,10.70592693]
["bitfinex","SOLUSD",1754874395163,1e-08,181.86,181.85,10.70592693]
["bitfinex","SOLUSD",1754874396043,1e-08,181.86,181.85,99.64592693]
["bitfinex","SOLUSD",1754874396446,1e-08,181.86,181.85,96.30894142]
["bitfinex","SOLUSD",1754874396662,1e-08,181.86,181.85,100.30592693]
["bitfinex","SOLUSD",1754874396970,1e-08,181.87,181.85,115.4121425]
["bitfinex","SOLUSD",1754874397171,1e-08,181.87,181.86,4.65698551]
["bitfinex","SOLUSD",1754874397347,0.31000001,181.93,181.87,41.10621557]
["bitfinex","SOLUSD",1754874397549,0.31000001,181.93,181.92,3.99698551]
["bitfinex","SOLUSD",1754874397868,0.31000001,181.93,181.92,48.29390723]
["bitfinex","SOLUSD",1754874399173,0.31000001,181.93,181.92,44.29692172]
["bitfinex","SOLUSD",1754874399663,0.31000001,181.93,181.92,48.29390723]
["bitfinex","SOLUSD",1754874400457,0.31000001,181.93,181.92,44.29692172]
["bitfinex","SOLUSD",1754874400656,0.31000001,181.93,181.92,48.29390723]
["bitfinex","SOLUSD",1754874401945,0.66,181.95,181.92,48.29390723]
["bitfinex","SOLUSD",1754874402147,0.69,181.94,181.93,3.99698551]
["bitfinex","SOLUSD",1754874402360,0.03,181.94,181.93,3.99698551]
["bitfinex","SOLUSD",1754874402563,0.03,181.94,181.93,19.10320108]
["bitfinex","SOLUSD",1754874402760,0.03,181.94,181.93,19.82320108]
["bitfinex","SOLUSD",1754874402958,0.03,181.94,181.93,24.36984854]
["bitfinex","SOLUSD",1754874403161,0.03,181.96,181.95,41.10621557]
["bitfinex","SOLUSD",1754874403365,0.03,181.96,181.95,83.86320108]
["bitfinex","SOLUSD",1754874403571,0.03,181.96,181.95,84.58320108]
["bitfinex","SOLUSD",1754874403945,0.03,181.96,181.95,90.07921646]
["bitfinex","SOLUSD",1754874404348,0.03,181.96,181.95,50.59921646]
["bitfinex","SOLUSD",1754874404551,0.69,181.96,181.95,68.75698551]
["bitfinex","SOLUSD",1754874404752,0.69,181.96,181.95,74.25300089]
["bitfinex","SOLUSD",1754874405057,0.03,181.96,181.95,74.25300089]
["bitfinex","SOLUSD",1754874405381,0.69,181.96,181.95,74.25300089]
["bitfinex","SOLUSD",1754874406165,0.03,181.96,181.95,74.25300089]
["bitfinex","SOLUSD",1754874406981,0.69,181.96,181.95,74.25300089]
["bitfinex","SOLUSD",1754874407876,0.69,181.96,181.95,68.75698551]
["bitfinex","SOLUSD",1754874408382,0.69,181.96,181.92,26.0]
["bitfinex","SOLUSD",1754874408559,0.69,181.96,181.93,38.76]
["bitfinex","SOLUSD",1754874408767,0.69,181.96,181.93,42.75698551]
["bitfinex","SOLUSD",1754874408971,0.66,181.95,181.94,3.99698551]
["bitfinex","SOLUSD",1754874409169,0.66,181.95,181.94,42.75698551]
["bitfinex","SOLUSD",1754874409366,0.03,181.96,181.94,42.75698551]
["bitfinex","SOLUSD",1754874409585,0.03,181.96,181.95,3.99698551]
["bitfinex","SOLUSD",1754874409959,0.03,181.96,181.95,9.49300089]
["bitfinex","SOLUSD",1754874410688,0.69,181.96,181.95,9.49300089]
["bitfinex","SOLUSD",1754874411099,0.03,181.96,181.95,9.49300089]
["bitfinex","SOLUSD",1754874412369,0.03,181.96,181.95,24.59921646]
["bitfinex","SOLUSD",1754874412772,0.03,181.96,181.95,25.31921646]
["bitfinex","SOLUSD",1754874412955,0.03,181.96,181.95,24.59921646]
["bitfinex","SOLUSD",1754874413174,0.03,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1754874413360,0.69,181.96,181.95,9.49300089]
["bitfinex","SOLUSD",1754874413559,0.69,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1754874413862,0.69,181.96,181.95,3.99698551]
["bitfinex","SOLUSD",1754874414661,0.69,181.96,181.94,48.25327117]
["bitfinex","SOLUSD",1754874414864,0.66,181.95,181.94,48.25327117]
["bitfinex","SOLUSD",1754874416298,0.66,181.95,181.94,44.25628566]
["bitfinex","SOLUSD",1754874416580,0.66,181.95,181.94,48.25327117]
["bitfinex","SOLUSD",1754874416785,0.03,181.96,181.94,48.25327117]
["bitfinex","SOLUSD",1754874416989,0.69,181.96,181.95,3.99698551]
["bitfinex","SOLUSD",1754874417159,0.03,181.96,181.95,3.99698551]
["bitfinex","SOLUSD",1754874418473,0.03,181.96,181.95,9.49300089]
["bitfinex","SOLUSD",1754874420585,0.03,181.96,181.95,10.19300089]
["bitfinex","SOLUSD",1754874420786,0.03,181.96,181.95,9.49300089]
["bitfinex","SOLUSD",1754874422190,0.03,181.96,181.95,10.19300089]
["bitfinex","SOLUSD",1754874422686,0.03,181.96,181.95,9.49300089]
["bitfinex","SOLUSD",1754874424385,0.72,181.96,181.95,3.99698551]
["bitfinex","SOLUSD",1754874424762,0.72,181.96,181.93,5.49653742]
["bitfinex","SOLUSD",1754874424968,0.72,181.96,181.94,38.74]
["bitfinex","SOLUSD",1754874426103,6.21576178,181.96,181.94,38.74]
["bitfinex","SOLUSD",1754874426286,0.69,181.95,181.94,38.74]
["bitfinex","SOLUSD",1754874426893,10.18300089,181.95,181.94,38.74]
["bitfinex","SOLUSD",1754874427200,14.65907817,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754874427382,3.99698551,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874427584,4.68698551,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754874427801,0.69,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874428573,0.03,181.96,181.92,0.76]
["bitfinex","SOLUSD",1754874428881,4.68698551,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754874429199,0.69,181.94,181.92,42.79698551]
["bitfinex","SOLUSD",1754874429585,0.69,181.93,181.92,38.8]
["bitfinex","SOLUSD",1754874429772,0.03,181.96,181.92,42.79698551]
["bitfinex","SOLUSD",1754874429974,0.69,181.95,181.93,3.99698551]
["bitfinex","SOLUSD",1754874430178,0.69,181.94,181.92,42.79698551]
["bitfinex","SOLUSD",1754874430378,0.69,181.94,181.93,3.99698551]
["bitfinex","SOLUSD",1754874431179,0.69,181.94,181.92,38.8]
["bitfinex","SOLUSD",1754874431378,0.69,181.93,181.92,38.8]
["bitfinex","SOLUSD",1754874431684,4.68698551,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874433195,5.10012987,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874433400,10.18360508,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874433596,10.59674944,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874434075,5.10012987,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874434284,1.10314436,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874434681,0.69,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874435704,4.68698551,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874436479,10.18360508,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874436810,0.69,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874437696,10.59674944,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874437883,0.69,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754874438478,4.41012987,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754874438479,1.10314436,181.95,181.92,0.06]
["bitfinex","SOLUSD",1754874438885,0.69,181.94,181.92,0.06]
["bitfinex","SOLUSD",1754874439199,0.03,181.96,181.92,0.06]
["bitfinex","SOLUSD",1754874439200,0.44314436,181.96,181.93,3.99698551]
["bitfinex","SOLUSD",1754874439402,0.03,181.96,181.94,3.99698551]
["bitfinex","SOLUSD",1754874439584,0.72,181.96,181.93,3.99698551]
["bitfinex","SOLUSD",1754874440323,0.03,181.96,181.94,3.99698551]
["bitfinex","SOLUSD",1754874440531,0.03,181.96,181.94,4.69698551]
["bitfinex","SOLUSD",1754874441094,0.03,181.96,181.94,9.49323369]
["bitfinex","SOLUSD",1754874443116,0.03,181.96,181.95,4.69698551]
["bitfinex","SOLUSD",1754874443324,0.03,181.96,181.95,3.99698551]
["bitfinex","SOLUSD",1754874444409,0.03,181.96,181.95,4.69698551]
["bitfinex","SOLUSD",1754874444925,0.03,181.96,181.95,36.19300089]
["bitfinex","SOLUSD",1754874445622,0.03,181.96,181.95,51.29921646]
["bitfinex","SOLUSD",1754874446306,0.03,181.98,181.96,15.10621557]
["bitfinex","SOLUSD",1754874446618,0.03,181.98,181.97,42.77698551]
["bitfinex","SOLUSD",1754874446811,0.03,181.98,181.97,43.47698551]
["bitfinex","SOLUSD",1754874447124,0.03,181.98,181.97,48.97239684]
["bitfinex","SOLUSD",1754874447298,0.03,181.98,181.95,26.0]
["bitfinex","SOLUSD",1754874447616,0.72,181.98,181.95,42.75698551]
["bitfinex","SOLUSD",1754874447823,0.03,181.98,181.96,3.99698551]
["bitfinex","SOLUSD",1754874448031,0.03,181.98,181.96,4.69698551]
["bitfinex","SOLUSD",1754874448225,0.03,181.98,181.95,38.76]
["bitfinex","SOLUSD",1754874448226,0.03,181.98,181.97,4.69698551]
["bitfinex","SOLUSD",1754874449500,0.03,181.98,181.97,3.99698551]
["bitfinex","SOLUSD",1754874449905,0.03,181.98,181.97,9.49239684]
["bitfinex","SOLUSD",1754874450533,0.03,181.98,181.97,10.17239684]
["bitfinex","SOLUSD",1754874450830,0.03,181.98,181.97,9.49239684]
["bitfinex","SOLUSD",1754874451541,0.03,181.98,181.97,25.27861241]
["bitfinex","SOLUSD",1754874455231,0.03,182.0,181.97,25.27861241]
["bitfinex","SOLUSD",1754874455232,0.03,182.0,181.99,26.0]
["bitfinex","SOLUSD",1754874455424,0.03,182.02,182.01,41.10621557]
["bitfinex","SOLUSD",1754874455629,0.03,182.02,182.01,45.10320108]
["bitfinex","SOLUSD",1754874455856,0.03,182.02,182.01,45.78320108]
["bitfinex","SOLUSD",1754874456410,0.03,182.02,182.01,46.33262144]
["bitfinex","SOLUSD",1754874456851,0.03,182.02,182.01,85.23262144]
["bitfinex","SOLUSD",1754874457147,0.03,182.02,182.01,90.72682505]
["bitfinex","SOLUSD",1754874457506,1e-08,182.02,182.01,90.72682505]
["bitfinex","SOLUSD",1754874458317,0.41314436,182.17,182.01,90.72682505]
["bitfinex","SOLUSD",1754874458318,0.71,182.12,182.06,15.10621557]
["bitfinex","SOLUSD",1754874458631,0.71,182.12,182.08,3.99698551]
["bitfinex","SOLUSD",1754874458858,4.70698551,182.12,182.09,38.9]
["bitfinex","SOLUSD",1754874459232,0.71,182.11,182.09,38.9]
["bitfinex","SOLUSD",1754874459430,3.99698551,182.12,182.09,38.9]
["bitfinex","SOLUSD",1754874459637,0.71,182.1,182.09,38.9]
["bitfinex","SOLUSD",1754874460110,4.70698551,182.1,182.09,38.9]
["bitfinex","SOLUSD",1754874460826,0.71,182.1,182.09,38.9]
["bitfinex","SOLUSD",1754874461536,3.99698551,182.12,182.09,38.9]
["bitfinex","SOLUSD",1754874461730,0.71,182.11,182.09,48.38871942]
["bitfinex","SOLUSD",1754874462048,0.71,182.11,182.09,38.9]
["bitfinex","SOLUSD",1754874462413,0.71,182.1,182.09,38.9]
["bitfinex","SOLUSD",1754874464220,0.71,182.1,182.05,26.0]
["bitfinex","SOLUSD",1754874464556,3.99698551,182.09,182.06,38.88]
["bitfinex","SOLUSD",1754874464721,0.71,182.08,182.06,38.88]
["bitfinex","SOLUSD",1754874465122,0.71,182.07,182.06,38.88]
["bitfinex","SOLUSD",1754874465429,0.71,182.07,182.03,5.49357345]
["bitfinex","SOLUSD",1754874465625,0.71,182.07,182.04,38.88]
["bitfinex","SOLUSD",1754874465832,3.99698551,182.06,182.01,3.99698551]
["bitfinex","SOLUSD",1754874466029,3.99698551,182.06,182.0,0.68]
["bitfinex","SOLUSD",1754874466030,4.70698551,182.08,182.03,3.99698551]
["bitfinex","SOLUSD",1754874466253,0.71,182.08,182.04,43.55698551]
["bitfinex","SOLUSD",1754874466452,0.71,182.07,182.04,38.88]
["bitfinex","SOLUSD",1754874466623,4.70698551,182.07,182.04,38.88]
["bitfinex","SOLUSD",1754874466825,0.71,182.06,182.04,38.88]
["bitfinex","SOLUSD",1754874467025,19.6314069,182.13,182.04,38.88]
["bitfinex","SOLUSD",1754874467026,0.71,182.05,182.04,38.88]
["bitfinex","SOLUSD",1754874468361,4.70698551,182.05,182.01,38.9]
["bitfinex","SOLUSD",1754874468519,3.99698551,182.07,182.02,0.68]
["bitfinex","SOLUSD",1754874468719,0.71,182.07,182.02,4.67698551]
["bitfinex","SOLUSD",1754874468936,0.71,182.07,182.03,38.9]
["bitfinex","SOLUSD",1754874469443,0.71,182.07,182.03,44.39359528]
["bitfinex","SOLUSD",1754874469727,0.71,182.07,182.03,49.07058079]
["bitfinex","SOLUSD",1754874470638,0.71,182.06,182.03,38.9]
["bitfinex","SOLUSD",1754874471436,0.71,182.05,182.03,38.9]
["bitfinex","SOLUSD",1754874472024,0.71,182.05,182.04,38.88]
["bitfinex","SOLUSD",1754874472925,0.71,182.07,182.04,38.88]
["bitfinex","SOLUSD",1754874474029,3.99698551,182.08,182.04,39.56]
["bitfinex","SOLUSD",1754874474225,3.99698551,182.08,182.04,38.88]
["bitfinex","SOLUSD",1754874474429,0.71,182.07,182.04,38.88]
["bitfinex","SOLUSD",1754874476387,3.99698551,182.06,182.04,38.88]
["bitfinex","SOLUSD",1754874476529,3.99698551,182.05,182.04,38.88]
["bitfinex","SOLUSD",1754874476725,4.70698551,182.05,182.04,38.88]
["bitfinex","SOLUSD",1754874477473,4.70698551,182.05,181.99,0.68]
["bitfinex","SOLUSD",1754874477677,4.70698551,182.05,182.0,3.99698551]
["bitfinex","SOLUSD",1754874477871,3.99698551,182.05,182.01,38.86]
["bitfinex","SOLUSD",1754874478079,4.70698551,182.04,182.01,38.86]
["bitfinex","SOLUSD",1754874478390,3.99698551,182.02,181.96,26.68]
["bitfinex","SOLUSD",1754874478558,4.70698551,182.01,181.97,38.88]
["bitfinex","SOLUSD",1754874478759,0.71,182.0,181.97,38.88]
["bitfinex","SOLUSD",1754874479581,0.71,182.02,181.97,48.3722891]
["bitfinex","SOLUSD",1754874479784,0.71,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754874480554,4.70698551,182.02,181.97,48.3722891]
["bitfinex","SOLUSD",1754874480756,0.66,182.01,181.97,48.3722891]
["bitfinex","SOLUSD",1754874481359,0.66,182.01,181.97,49.0922891]
["bitfinex","SOLUSD",1754874481750,3.99698551,182.02,181.97,48.3722891]
["bitfinex","SOLUSD",1754874481951,0.66,182.0,181.97,44.37530359]
["bitfinex","SOLUSD",1754874482382,3.99698551,182.01,181.97,38.88]
["bitfinex","SOLUSD",1754874482683,3.99698551,181.99,181.97,38.86]
["bitfinex","SOLUSD",1754874482988,4.65698551,182.0,181.97,38.86]
["bitfinex","SOLUSD",1754874483155,0.66,181.99,181.97,38.86]
["bitfinex","SOLUSD",1754874483354,3.99698551,182.0,181.97,38.86]
["bitfinex","SOLUSD",1754874483556,4.65698551,181.99,181.97,38.86]
["bitfinex","SOLUSD",1754874483790,0.66,181.98,181.97,38.86]
["bitfinex","SOLUSD",1754874484051,3.99698551,181.99,181.97,38.86]
["bitfinex","SOLUSD",1754874484251,4.65698551,181.99,181.97,38.86]
["bitfinex","SOLUSD",1754874484865,4.65698551,181.99,181.95,5.49579682]
["bitfinex","SOLUSD",1754874485188,3.99698551,181.99,181.96,38.88]
["bitfinex","SOLUSD",1754874485491,0.66,181.99,181.96,38.88]
["bitfinex","SOLUSD",1754874485781,0.66,181.99,181.96,44.37566939]
["bitfinex","SOLUSD",1754874485988,5.07012987,181.99,181.96,38.88]
["bitfinex","SOLUSD",1754874486186,0.66,181.98,181.96,38.88]
["bitfinex","SOLUSD",1754874486586,0.66,182.0,181.96,44.37567345]
["bitfinex","SOLUSD",1754874486790,3.99698551,182.01,181.97,0.72]
["bitfinex","SOLUSD",1754874486991,0.66,182.02,181.98,4.71698551]
["bitfinex","SOLUSD",1754874487163,0.41314436,182.03,181.99,39.58]
["bitfinex","SOLUSD",1754874487371,4.41012987,182.03,181.99,39.58]
["bitfinex","SOLUSD",1754874487570,5.07012987,182.03,181.99,39.58]
["bitfinex","SOLUSD",1754874487789,5.07012987,182.03,181.99,45.07478901]
["bitfinex","SOLUSD",1754874487972,4.41012987,182.03,182.0,0.72]
["bitfinex","SOLUSD",1754874488172,0.66,182.09,182.01,0.72]
["bitfinex","SOLUSD",1754874488483,0.03,182.11,182.01,0.72]
["bitfinex","SOLUSD",1754874488484,0.69,182.11,182.07,3.99698551]
["bitfinex","SOLUSD",1754874488704,0.69,182.11,182.07,4.71698551]
["bitfinex","SOLUSD",1754874489071,0.69,182.11,182.07,0.72]
["bitfinex","SOLUSD",1754874489477,1.10314436,182.11,182.06,42.95698551]
["bitfinex","SOLUSD",1754874489678,0.69,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1754874490199,0.03,182.11,182.07,9.48937854]
["bitfinex","SOLUSD",1754874490411,0.03,182.11,182.08,0.72]
["bitfinex","SOLUSD",1754874490698,0.03,182.11,182.1,3.99698551]
["bitfinex","SOLUSD",1754874491061,0.03,182.11,182.1,4.71698551]
["bitfinex","SOLUSD",1754874491289,0.03,182.11,182.1,0.72]
["bitfinex","SOLUSD",1754874491468,0.03,182.11,182.1,4.71698551]
["bitfinex","SOLUSD",1754874491668,0.03,182.11,182.1,6.21148819]
["bitfinex","SOLUSD",1754874491870,0.03,182.11,182.1,10.2084737]
["bitfinex","SOLUSD",1754874492393,0.03,182.11,182.1,9.4884737]
["bitfinex","SOLUSD",1754874492789,0.03,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1754874493096,0.03,182.11,182.09,38.96]
["bitfinex","SOLUSD",1754874493097,4.68698551,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1754874493305,29.99698551,182.07,181.98,5.55504198]
["bitfinex","SOLUSD",1754874493598,29.99698551,182.07,181.99,3.99698551]
["bitfinex","SOLUSD",1754874493599,3.99698551,182.04,181.99,3.99698551]
["bitfinex","SOLUSD",1754874493771,3.99698551,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754874493975,0.66,182.03,181.98,4.05698551]
["bitfinex","SOLUSD",1754874494279,1.07314436,182.03,181.98,4.77698551]
["bitfinex","SOLUSD",1754874494498,4.65698551,182.03,181.98,4.77698551]
["bitfinex","SOLUSD",1754874494898,3.99698551,182.05,182.0,3.99698551]
["bitfinex","SOLUSD",1754874495073,3.99698551,182.05,181.99,0.72]
["bitfinex","SOLUSD",1754874495074,3.99698551,182.05,181.99,4.71698551]
["bitfinex","SOLUSD",1754874495275,4.65698551,182.05,182.0,39.02]
["bitfinex","SOLUSD",1754874495479,4.65698551,182.04,182.0,39.02]
["bitfinex","SOLUSD",1754874496002,31.49246582,182.07,182.0,39.02]
["bitfinex","SOLUSD",1754874496003,3.99698551,182.02,182.0,39.02]
["bitfinex","SOLUSD",1754874496208,3.99698551,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754874496209,0.66,182.01,181.98,5.55507757]
["bitfinex","SOLUSD",1754874496497,4.65698551,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874497195,3.99698551,182.02,181.98,5.55505307]
["bitfinex","SOLUSD",1754874497402,4.65698551,182.02,181.98,5.55505307]
["bitfinex","SOLUSD",1754874498609,3.99698551,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874499102,4.65698551,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874499398,3.99698551,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754874499603,3.99698551,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874500201,5.07012987,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874500501,0.66,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874500696,4.65698551,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874501001,3.99698551,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874501176,5.07012987,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874502695,10.56493727,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874503273,0.41314436,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874503493,0.41314436,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754874503704,54.12621557,182.06,181.98,0.06]
["bitfinex","SOLUSD",1754874503705,3.99698551,182.03,181.98,0.78]
["bitfinex","SOLUSD",1754874503955,0.66,182.05,181.99,3.99698551]
["bitfinex","SOLUSD",1754874504086,0.66,182.05,181.98,0.06]
["bitfinex","SOLUSD",1754874504087,0.41314436,182.06,182.01,3.99698551]
["bitfinex","SOLUSD",1754874504410,4.41012987,182.06,182.01,4.71698551]
["bitfinex","SOLUSD",1754874504815,5.07012987,182.06,182.01,10.2109568]
["bitfinex","SOLUSD",1754874505311,1.07314436,182.06,182.01,10.2109568]
["bitfinex","SOLUSD",1754874505512,3.99698551,182.07,182.02,0.72]
["bitfinex","SOLUSD",1754874505680,5.07012987,182.08,182.02,4.71698551]
["bitfinex","SOLUSD",1754874506076,4.41012987,182.09,182.04,3.99698551]
["bitfinex","SOLUSD",1754874506579,5.07012987,182.09,182.04,0.72]
["bitfinex","SOLUSD",1754874506914,5.07012987,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1754874507277,5.07012987,182.09,182.04,6.21326062]
["bitfinex","SOLUSD",1754874507496,3.99698551,182.07,182.02,9.49088727]
["bitfinex","SOLUSD",1754874507731,0.41314436,182.09,182.01,39.76]
["bitfinex","SOLUSD",1754874507732,3.99698551,182.05,182.01,5.4941851]
["bitfinex","SOLUSD",1754874508110,4.65698551,182.05,182.01,5.4941851]
["bitfinex","SOLUSD",1754874508303,5.90504938,182.09,182.01,5.4941851]
["bitfinex","SOLUSD",1754874508304,0.66,182.07,182.01,10.21117061]
["bitfinex","SOLUSD",1754874508609,0.66,182.07,182.01,6.2141851]
["bitfinex","SOLUSD",1754874508610,4.41012987,182.06,182.01,6.2141851]
["bitfinex","SOLUSD",1754874508811,5.07012987,182.06,182.01,10.21117061]
["bitfinex","SOLUSD",1754874509007,1.07314436,182.06,182.01,10.21117061]
["bitfinex","SOLUSD",1754874509519,5.07012987,182.06,182.01,10.21117061]
["bitfinex","SOLUSD",1754874511520,0.41314436,182.06,182.01,10.14117061]
["bitfinex","SOLUSD",1754874511697,4.41012987,182.07,182.01,10.14117061]
["bitfinex","SOLUSD",1754874513104,0.03,182.1,182.05,3.99698551]
["bitfinex","SOLUSD",1754874513105,4.02698551,182.1,182.05,3.99698551]
["bitfinex","SOLUSD",1754874513308,5.14012987,182.1,182.05,4.64698551]
["bitfinex","SOLUSD",1754874513511,0.7,182.09,182.05,3.99698551]
["bitfinex","SOLUSD",1754874514037,0.7,182.09,182.04,3.99698551]
["bitfinex","SOLUSD",1754874514202,0.7,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1754874514818,4.69698551,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1754874515026,0.44314436,182.1,182.04,4.64698551]
["bitfinex","SOLUSD",1754874515027,5.11012987,182.08,182.04,5.4932319]
["bitfinex","SOLUSD",1754874515335,3.99698551,182.06,182.02,5.49366086]
["bitfinex","SOLUSD",1754874515535,4.41012987,182.06,182.02,5.49366086]
["bitfinex","SOLUSD",1754874515699,4.69698551,182.05,182.01,5.49414885]
["bitfinex","SOLUSD",1754874516033,5.11012987,182.05,182.01,5.49414885]
["bitfinex","SOLUSD",1754874516531,0.7,182.04,182.01,5.49414885]
["bitfinex","SOLUSD",1754874517827,4.41012987,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1754874518036,0.7,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1754874518208,5.11012987,182.03,181.99,44.53475538]
["bitfinex","SOLUSD",1754874518529,0.7,182.03,181.99,49.18174089]
["bitfinex","SOLUSD",1754874518722,4.69698551,182.03,181.99,39.69]
["bitfinex","SOLUSD",1754874518898,0.7,182.03,181.99,45.18477509]
["bitfinex","SOLUSD",1754874519094,4.41012987,182.04,181.99,45.18477509]
["bitfinex","SOLUSD",1754874519339,4.41012987,182.04,181.99,44.53477509]
["bitfinex","SOLUSD",1754874519621,4.69698551,182.03,181.99,44.53477509]
["bitfinex","SOLUSD",1754874519931,0.7,182.02,181.99,39.04]
["bitfinex","SOLUSD",1754874520226,4.69698551,182.01,181.99,39.04]
["bitfinex","SOLUSD",1754874520412,3.99698551,182.0,181.99,39.04]
["bitfinex","SOLUSD",1754874520798,4.69698551,182.01,181.99,39.04]
["bitfinex","SOLUSD",1754874520999,4.41012987,182.02,181.99,39.04]
["bitfinex","SOLUSD",1754874521200,4.41012987,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754874521453,5.11012987,182.02,181.98,5.55501236]
["bitfinex","SOLUSD",1754874521644,4.41012987,182.03,181.99,0.65]
["bitfinex","SOLUSD",1754874521855,4.41012987,182.03,181.99,6.14456252]
["bitfinex","SOLUSD",1754874522003,0.41314436,182.03,182.0,0.65]
["bitfinex","SOLUSD",1754874522521,4.41012987,182.03,181.99,5.49456252]
["bitfinex","SOLUSD",1754874522741,4.41012987,182.03,181.99,6.14456252]
["bitfinex","SOLUSD",1754874523052,0.41314436,182.03,181.99,5.49456252]
["bitfinex","SOLUSD",1754874523224,3.99698551,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874523944,5.11012987,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874524545,10.60493727,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874526723,29.76703601,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874527630,25.71115284,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874527836,29.76539456,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874528141,25.71115284,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874528847,1.11314436,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874529041,31.11012987,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874529846,30.41012987,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874530219,0.41314436,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874530416,3.99698551,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874530417,4.41012987,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874531035,3.99698551,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874531735,4.69698551,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874532652,10.19179291,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874533326,25.29800848,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874533740,29.34849843,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874534442,68.32849843,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874536633,68.33084481,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874536837,70.53257881,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874537237,48.47179291,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874537537,49.17179291,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874537755,49.58493727,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874538843,53.64078393,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874539234,49.58493727,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874539767,48.88493727,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874540076,39.39314436,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874540231,48.88493727,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874540436,43.39012987,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874541051,48.88493727,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874541248,48.88493727,181.99,181.98,0.72]
["bitfinex","SOLUSD",1754874541249,0.41314436,181.99,181.98,0.72]
["bitfinex","SOLUSD",1754874541529,48.8940715,182.02,181.98,0.72]
["bitfinex","SOLUSD",1754874541667,48.8940715,182.02,181.98,0.06]
["bitfinex","SOLUSD",1754874541871,3.99698551,182.01,181.98,0.06]
["bitfinex","SOLUSD",1754874542172,3.99698551,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874542859,5.90787228,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874543164,4.41012987,182.0,181.98,0.06]
["bitfinex","SOLUSD",1754874543341,3.99698551,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874543971,43.63698551,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874544846,42.95698551,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874545036,49.13179291,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754874546149,49.13179291,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754874546350,3.99698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874546666,42.93698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874546866,48.43239684,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874547264,49.11239684,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874548074,48.43239684,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874548369,38.94,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874548543,42.93698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874549347,48.43239684,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874549860,49.11239684,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874551870,3.99698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874552074,42.91698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874552244,43.59698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874553771,42.91698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874554968,49.09239684,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874555788,43.33012987,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874556348,0.41314436,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874556583,9.49122928,182.01,181.96,0.72]
["bitfinex","SOLUSD",1754874556767,39.31314436,182.0,181.96,0.72]
["bitfinex","SOLUSD",1754874557154,43.31012987,182.0,181.97,0.66]
["bitfinex","SOLUSD",1754874558988,0.41314436,182.0,181.98,0.66]
["bitfinex","SOLUSD",1754874559161,26.03,182.02,181.97,9.49227539]
["bitfinex","SOLUSD",1754874559162,0.41314436,182.01,181.99,0.66]
["bitfinex","SOLUSD",1754874559666,43.55698551,182.0,181.96,0.06]
["bitfinex","SOLUSD",1754874559871,3.99698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874560069,42.93698551,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874560298,38.94,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874560516,39.35314436,181.97,181.96,0.72]
["bitfinex","SOLUSD",1754874560672,39.35314436,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874561605,44.84855569,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874561777,48.8455412,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874561975,49.5255412,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874564381,53.5878559,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874566589,68.69407147,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874567479,70.89604847,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754874570305,15.10621557,181.96,181.94,0.06]
["bitfinex","SOLUSD",1754874570492,47.3922316,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754874570806,48.0822316,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754874571104,63.18844717,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754874571304,67.18543268,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754874571603,23.10018659,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874571810,27.85228832,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874571990,29.35162027,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874573205,54.66162027,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874573395,54.65425914,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874573701,55.34425914,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874574206,29.34425914,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874574412,33.34124465,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874574811,29.34425914,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754874575407,33.34124465,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1754874575596,33.34124465,181.94,181.89,0.06]
["bitfinex","SOLUSD",1754874575597,15.10621557,181.93,181.89,0.06]
["bitfinex","SOLUSD",1754874575913,19.10320108,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754874576090,47.40487047,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754874576289,53.59269882,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754874577315,15.10621557,181.88,181.85,0.06]
["bitfinex","SOLUSD",1754874577497,47.40041093,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874577885,48.09041093,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874578294,53.58884387,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874578491,52.89884387,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874578799,48.84856281,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874579042,64.64477838,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874579201,68.69360213,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874579806,64.64477838,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874580009,68.69260787,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874580193,64.64477838,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874580392,54.45935993,181.87,181.85,0.06]
["bitfinex","SOLUSD",1754874580596,58.45634544,181.87,181.85,0.78]
["bitfinex","SOLUSD",1754874580791,43.35012987,181.87,181.86,0.78]
["bitfinex","SOLUSD",1754874581005,0.41314436,181.87,181.86,0.78]
["bitfinex","SOLUSD",1754874581199,39.35314436,181.87,181.86,0.78]
["bitfinex","SOLUSD",1754874581719,0.41314436,181.87,181.86,0.78]
["bitfinex","SOLUSD",1754874582029,31.10245639,181.96,181.86,0.78]
["bitfinex","SOLUSD",1754874582030,39.35314436,181.91,181.86,0.78]
["bitfinex","SOLUSD",1754874582321,3.99698551,181.89,181.86,0.78]
["bitfinex","SOLUSD",1754874582497,0.41314436,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754874582820,0.41314436,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754874583026,0.41314436,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754874583729,0.41314436,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754874584025,0.41314436,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754874584537,4.41012987,181.89,181.87,0.72]
["bitfinex","SOLUSD",1754874584705,0.41314436,181.89,181.87,0.72]
["bitfinex","SOLUSD",1754874585426,0.41314436,181.89,181.88,0.72]
["bitfinex","SOLUSD",1754874585590,38.94,181.9,181.88,0.72]
["bitfinex","SOLUSD",1754874585591,39.35314436,181.9,181.88,0.72]
["bitfinex","SOLUSD",1754874586597,0.41314436,181.9,181.89,0.72]
["bitfinex","SOLUSD",1754874586797,0.41314436,181.91,181.89,0.72]
["bitfinex","SOLUSD",1754874586993,0.41314436,181.91,181.9,0.72]
["bitfinex","SOLUSD",1754874587221,39.35314436,181.92,181.9,4.71698551]
["bitfinex","SOLUSD",1754874587423,39.35314436,181.92,181.91,0.72]
["bitfinex","SOLUSD",1754874587619,26.03,181.94,181.91,0.72]
["bitfinex","SOLUSD",1754874587620,0.41314436,181.93,181.91,0.72]
["bitfinex","SOLUSD",1754874587932,39.40314436,181.94,181.92,0.72]
["bitfinex","SOLUSD",1754874588092,0.03,181.94,181.93,0.72]
["bitfinex","SOLUSD",1754874588817,0.03,181.94,181.91,0.72]
["bitfinex","SOLUSD",1754874589301,0.03,181.94,181.92,0.72]
["bitfinex","SOLUSD",1754874590730,0.03,181.94,181.93,0.72]
["bitfinex","SOLUSD",1754874591707,0.03,181.94,181.93,4.71698551]
["bitfinex","SOLUSD",1754874592228,0.03,181.94,181.93,10.21360508]
["bitfinex","SOLUSD",1754874592730,0.03,181.94,181.93,9.49360508]
["bitfinex","SOLUSD",1754874592932,0.03,181.94,181.93,0.72]
["bitfinex","SOLUSD",1754874593107,0.03,181.94,181.93,4.71698551]
["bitfinex","SOLUSD",1754874593601,0.03,181.94,181.93,0.72]
["bitfinex","SOLUSD",1754874594205,0.03,181.94,181.93,4.71698551]
["bitfinex","SOLUSD",1754874595326,0.03,181.94,181.93,10.21360508]
["bitfinex","SOLUSD",1754874596555,1e-08,181.94,181.93,14.55764609]
["bitfinex","SOLUSD",1754874597030,0.03,181.98,181.96,26.0]
["bitfinex","SOLUSD",1754874597239,0.03,181.98,181.97,29.99698551]
["bitfinex","SOLUSD",1754874597729,0.03,181.98,181.97,30.71698551]
["bitfinex","SOLUSD",1754874598323,0.03,181.98,181.97,36.21239684]
["bitfinex","SOLUSD",1754874599628,0.03,181.98,181.97,90.23861241]
["bitfinex","SOLUSD",1754874601740,0.03,182.0,181.98,15.10621557]
["bitfinex","SOLUSD",1754874601916,0.03,182.04,182.01,41.10621557]
["bitfinex","SOLUSD",1754874602112,0.03,182.04,182.01,45.10320108]
["bitfinex","SOLUSD",1754874602340,0.03,182.04,182.01,45.78320108]
["bitfinex","SOLUSD",1754874602651,0.03,182.04,182.01,51.27740469]
["bitfinex","SOLUSD",1754874603524,0.03,182.04,182.01,90.25740469]
["bitfinex","SOLUSD",1754874609152,0.03,182.04,182.01,29.99698551]
["bitfinex","SOLUSD",1754874609459,0.03,182.04,182.01,74.43118912]
["bitfinex","SOLUSD",1754874610543,0.03,182.04,182.01,75.11118912]
["bitfinex","SOLUSD",1754874612653,0.03,182.04,182.01,90.21740469]
["bitfinex","SOLUSD",1754874613151,0.03,182.04,182.01,90.76682505]
["bitfinex","SOLUSD",1754874613339,0.03,182.04,182.03,29.99698551]
["bitfinex","SOLUSD",1754874613539,0.03,182.04,182.03,69.4663455]
["bitfinex","SOLUSD",1754874613853,0.03,182.04,182.03,70.1463455]
["bitfinex","SOLUSD",1754874614348,0.03,182.04,182.03,75.63994545]
["bitfinex","SOLUSD",1754874616743,0.03,182.04,182.03,90.74616102]
["bitfinex","SOLUSD",1754874618361,0.03,182.06,182.05,41.10621557]
["bitfinex","SOLUSD",1754874618650,0.03,182.06,182.05,93.47318301]
["bitfinex","SOLUSD",1754874619035,0.03,182.06,182.05,89.4761975]
["bitfinex","SOLUSD",1754874622648,0.03,182.06,182.05,94.15318301]
["bitfinex","SOLUSD",1754874622962,0.03,182.08,182.06,15.10621557]
["bitfinex","SOLUSD",1754874623168,0.03,182.08,182.07,57.94320108]
["bitfinex","SOLUSD",1754874624087,0.03,182.08,182.07,53.94621557]
["bitfinex","SOLUSD",1754874624238,0.72,182.08,182.07,42.83698551]
["bitfinex","SOLUSD",1754874624440,0.72,182.08,182.07,48.32937854]
["bitfinex","SOLUSD",1754874624665,0.03,182.08,182.07,48.32937854]
["bitfinex","SOLUSD",1754874626271,0.72,182.08,182.07,42.83698551]
["bitfinex","SOLUSD",1754874626641,0.03,182.08,182.07,48.32937854]
["bitfinex","SOLUSD",1754874627759,0.72,182.08,182.07,38.84]
["bitfinex","SOLUSD",1754874628351,0.72,182.08,182.06,93.59698551]
["bitfinex","SOLUSD",1754874628556,0.72,182.08,182.07,38.84]
["bitfinex","SOLUSD",1754874629672,0.03,182.08,182.07,48.32937854]
["bitfinex","SOLUSD",1754874630276,0.03,182.08,182.07,64.10559411]
["bitfinex","SOLUSD",1754874630448,0.03,182.08,182.07,90.10559411]
["bitfinex","SOLUSD",1754874631068,0.03,182.08,182.07,90.65483341]
["bitfinex","SOLUSD",1754874632049,0.03,182.1,182.09,41.10621557]
["bitfinex","SOLUSD",1754874632263,0.03,182.1,182.09,84.49238005]
["bitfinex","SOLUSD",1754874632444,0.03,182.1,182.09,85.16238005]
["bitfinex","SOLUSD",1754874632863,0.03,182.1,182.09,46.32238005]
["bitfinex","SOLUSD",1754874633058,0.03,182.1,182.09,85.16238005]
["bitfinex","SOLUSD",1754874633664,0.03,182.1,182.09,84.61320108]
["bitfinex","SOLUSD",1754874633972,0.03,182.1,182.09,89.43499085]
["bitfinex","SOLUSD",1754874634668,0.71,182.1,182.09,83.94320108]
["bitfinex","SOLUSD",1754874635053,0.03,182.1,182.09,89.43499085]
["bitfinex","SOLUSD",1754874635864,0.03,182.1,182.09,90.10499085]
["bitfinex","SOLUSD",1754874636271,0.03,182.1,182.09,89.43499085]
["bitfinex","SOLUSD",1754874636451,0.03,182.1,182.09,90.10499085]
["bitfinex","SOLUSD",1754874636774,0.71,182.1,182.09,83.94320108]
["bitfinex","SOLUSD",1754874636966,0.71,182.1,182.09,89.43499085]
["bitfinex","SOLUSD",1754874637281,0.03,182.1,182.09,90.10499085]
["bitfinex","SOLUSD",1754874637456,0.03,182.1,182.09,89.43499085]
["bitfinex","SOLUSD",1754874638184,0.71,182.1,182.09,68.83698551]
["bitfinex","SOLUSD",1754874639454,0.71,182.1,182.06,3.99698551]
["bitfinex","SOLUSD",1754874639656,0.71,182.1,182.04,5.49325735]
["bitfinex","SOLUSD",1754874639657,4.70698551,182.1,182.04,3.99698551]
["bitfinex","SOLUSD",1754874639855,6.17178977,182.09,182.05,38.86]
["bitfinex","SOLUSD",1754874640076,0.68,182.08,182.05,42.85698551]
["bitfinex","SOLUSD",1754874640381,0.68,182.08,182.05,38.86]
["bitfinex","SOLUSD",1754874641179,5.49178977,182.09,182.05,38.86]
["bitfinex","SOLUSD",1754874641359,0.68,182.07,182.05,38.86]
["bitfinex","SOLUSD",1754874641682,0.68,182.06,182.05,38.86]
["bitfinex","SOLUSD",1754874642276,0.68,182.06,182.03,6.19605551]
["bitfinex","SOLUSD",1754874642579,0.68,182.05,182.04,38.86]
["bitfinex","SOLUSD",1754874642761,0.68,182.05,182.04,38.84]
["bitfinex","SOLUSD",1754874643664,0.68,182.08,182.04,42.83698551]
["bitfinex","SOLUSD",1754874643877,0.68,182.07,182.04,42.83698551]
["bitfinex","SOLUSD",1754874644362,0.68,182.07,182.04,42.89698551]
["bitfinex","SOLUSD",1754874645379,0.03,182.08,182.05,3.99698551]
["bitfinex","SOLUSD",1754874645578,0.03,182.08,182.06,38.86]
["bitfinex","SOLUSD",1754874645783,0.03,182.08,182.07,3.99698551]
["bitfinex","SOLUSD",1754874647190,0.71,182.08,182.07,3.99698551]
["bitfinex","SOLUSD",1754874648600,0.71,182.08,182.06,42.85698551]
["bitfinex","SOLUSD",1754874648800,6.20209599,182.08,182.06,38.86]
["bitfinex","SOLUSD",1754874648999,0.68,182.07,182.06,38.86]
["bitfinex","SOLUSD",1754874650874,0.03,182.08,182.06,38.86]
["bitfinex","SOLUSD",1754874651190,0.71,182.08,182.06,38.86]
["bitfinex","SOLUSD",1754874651572,0.71,182.08,182.06,42.85698551]
["bitfinex","SOLUSD",1754874651573,0.03,182.08,182.06,42.85698551]
["bitfinex","SOLUSD",1754874651773,0.03,182.08,182.07,3.99698551]
["bitfinex","SOLUSD",1754874652767,0.03,182.08,182.07,19.77320108]
["bitfinex","SOLUSD",1754874653203,0.03,182.08,182.07,20.32244038]
["bitfinex","SOLUSD",1754874653902,0.03,182.08,182.07,25.81483341]
["bitfinex","SOLUSD",1754874658794,0.03,182.1,182.09,26.0]
["bitfinex","SOLUSD",1754874658979,0.03,182.1,182.09,158.39698551]
["bitfinex","SOLUSD",1754874659291,0.03,182.1,182.09,159.06698551]
["bitfinex","SOLUSD",1754874659676,0.03,182.1,182.09,158.39698551]
["bitfinex","SOLUSD",1754874660500,0.03,182.1,182.09,164.56877528]
["bitfinex","SOLUSD",1754874660899,0.03,182.1,182.09,179.67499085]
["bitfinex","SOLUSD",1754874661109,0.03,182.12,182.1,15.10621557]
["bitfinex","SOLUSD",1754874661422,0.69,182.22,182.16,15.10621557]
["bitfinex","SOLUSD",1754874661578,0.69,182.22,182.21,3.99698551]
["bitfinex","SOLUSD",1754874661772,0.69,182.22,182.21,42.79698551]
["bitfinex","SOLUSD",1754874662607,0.69,182.24,182.21,48.28515849]
["bitfinex","SOLUSD",1754874662903,0.69,182.24,182.23,3.99698551]
["bitfinex","SOLUSD",1754874663104,0.69,182.24,182.23,38.8]
["bitfinex","SOLUSD",1754874663309,5.58641963,182.27,182.23,38.8]
["bitfinex","SOLUSD",1754874663785,0.69,182.26,182.23,38.8]
["bitfinex","SOLUSD",1754874664773,6.17671629,182.26,182.23,38.8]
["bitfinex","SOLUSD",1754874664974,0.69,182.25,182.23,38.8]
["bitfinex","SOLUSD",1754874665480,0.1,182.27,182.23,38.8]
["bitfinex","SOLUSD",1754874665686,0.69,182.24,182.23,42.79698551]
["bitfinex","SOLUSD",1754874665876,0.69,182.24,182.23,38.8]
["bitfinex","SOLUSD",1754874666707,0.72,182.24,182.23,38.8]
["bitfinex","SOLUSD",1754874669308,0.03,182.24,182.23,57.90320108]
["bitfinex","SOLUSD",1754874669489,0.03,182.24,182.23,63.39077173]
["bitfinex","SOLUSD",1754874670498,0.03,182.24,182.23,64.07077173]
["bitfinex","SOLUSD",1754874671209,0.03,182.24,182.23,60.07378622]
["bitfinex","SOLUSD",1754874671395,0.03,182.24,182.23,57.90320108]
["bitfinex","SOLUSD",1754874671616,0.03,182.24,182.23,83.88320108]
["bitfinex","SOLUSD",1754874671908,0.03,182.24,182.23,89.37077173]
["bitfinex","SOLUSD",1754874672081,0.03,182.24,182.23,90.05077173]
["bitfinex","SOLUSD",1754874672281,0.03,182.24,182.23,86.05378622]
["bitfinex","SOLUSD",1754874672604,0.03,182.24,182.23,83.88320108]
["bitfinex","SOLUSD",1754874672917,4.71698551,182.24,182.16,0.68]
["bitfinex","SOLUSD",1754874673108,0.69,182.23,182.17,38.82]
["bitfinex","SOLUSD",1754874673305,4.68698551,182.23,182.18,38.82]
["bitfinex","SOLUSD",1754874673496,0.69,182.22,182.18,42.81698551]
["bitfinex","SOLUSD",1754874673903,3.99698551,182.23,182.18,42.81698551]
["bitfinex","SOLUSD",1754874674103,0.69,182.21,182.18,42.81698551]
["bitfinex","SOLUSD",1754874674415,0.69,182.2,182.18,42.81698551]
["bitfinex","SOLUSD",1754874674791,3.99698551,182.22,182.18,38.82]
["bitfinex","SOLUSD",1754874674995,0.69,182.21,182.18,38.82]
["bitfinex","SOLUSD",1754874675195,0.69,182.2,182.18,38.82]
["bitfinex","SOLUSD",1754874675997,9.48455616,182.23,182.18,38.82]
["bitfinex","SOLUSD",1754874676202,0.69,182.22,182.18,38.82]
["bitfinex","SOLUSD",1754874676518,0.69,182.22,182.19,3.99698551]
["bitfinex","SOLUSD",1754874676813,0.69,182.21,182.2,38.82]
["bitfinex","SOLUSD",1754874677190,4.71698551,182.24,182.2,38.82]
["bitfinex","SOLUSD",1754874677392,0.69,182.23,182.2,38.82]
["bitfinex","SOLUSD",1754874677689,0.03,182.24,182.2,43.49698551]
["bitfinex","SOLUSD",1754874677888,0.69,182.23,182.2,42.81698551]
["bitfinex","SOLUSD",1754874678085,0.69,182.22,182.2,38.82]
["bitfinex","SOLUSD",1754874678301,0.69,182.21,182.2,38.82]
["bitfinex","SOLUSD",1754874678792,0.69,182.23,182.2,42.81698551]
["bitfinex","SOLUSD",1754874679696,5.51744507,182.24,182.2,38.82]
["bitfinex","SOLUSD",1754874679899,0.69,182.22,182.2,38.82]
["bitfinex","SOLUSD",1754874680100,9.51443058,182.24,182.17,3.99698551]
["bitfinex","SOLUSD",1754874680101,0.69,182.21,182.17,3.99698551]
["bitfinex","SOLUSD",1754874680303,3.99698551,182.2,182.15,89.6]
["bitfinex","SOLUSD",1754874680528,3.99698551,182.18,182.13,3.99698551]
["bitfinex","SOLUSD",1754874680811,0.69,182.17,182.14,38.82]
["bitfinex","SOLUSD",1754874681211,0.69,182.16,182.14,38.82]
["bitfinex","SOLUSD",1754874681645,0.69,182.15,182.14,38.82]
["bitfinex","SOLUSD",1754874681797,4.68698551,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754874681998,3.99698551,182.15,182.14,38.82]
["bitfinex","SOLUSD",1754874682210,0.41314436,182.17,182.13,38.82]
["bitfinex","SOLUSD",1754874682525,4.68698551,182.16,182.13,38.82]
["bitfinex","SOLUSD",1754874682703,4.68698551,182.15,182.13,38.82]
["bitfinex","SOLUSD",1754874682893,0.69,182.14,182.13,38.82]
["bitfinex","SOLUSD",1754874683526,5.49026484,182.15,182.13,38.82]
["bitfinex","SOLUSD",1754874683821,5.48964688,182.17,182.13,38.82]
["bitfinex","SOLUSD",1754874683990,0.69,182.17,182.13,38.82]
["bitfinex","SOLUSD",1754874684191,0.69,182.16,182.13,38.82]
["bitfinex","SOLUSD",1754874684420,0.69,182.15,182.13,38.82]
["bitfinex","SOLUSD",1754874685104,9.4864518,182.17,182.13,38.82]
["bitfinex","SOLUSD",1754874685313,9.48611329,182.18,182.13,38.82]
["bitfinex","SOLUSD",1754874685526,9.48583399,182.19,182.13,43.49698551]
["bitfinex","SOLUSD",1754874685816,9.48583399,182.19,182.14,3.99698551]
["bitfinex","SOLUSD",1754874685817,5.48884848,182.19,182.14,3.99698551]
["bitfinex","SOLUSD",1754874686025,10.17554147,182.2,182.15,0.68]
["bitfinex","SOLUSD",1754874686194,5.48860259,182.2,182.16,38.82]
["bitfinex","SOLUSD",1754874686399,0.69,182.19,182.16,38.82]
["bitfinex","SOLUSD",1754874686622,3.99698551,182.19,182.16,38.82]
["bitfinex","SOLUSD",1754874686837,3.99698551,182.17,182.12,0.06]
["bitfinex","SOLUSD",1754874687127,0.69,182.18,182.12,0.06]
["bitfinex","SOLUSD",1754874687128,5.48998078,182.15,182.13,38.84]
["bitfinex","SOLUSD",1754874687304,0.69,182.14,182.13,38.84]
["bitfinex","SOLUSD",1754874687496,5.48976252,182.16,182.13,38.84]
["bitfinex","SOLUSD",1754874687825,6.17976252,182.16,182.13,38.84]
["bitfinex","SOLUSD",1754874688029,0.69,182.16,182.13,38.84]
["bitfinex","SOLUSD",1754874688231,5.48943887,182.17,182.13,38.84]
["bitfinex","SOLUSD",1754874688450,6.17943887,182.17,182.13,38.84]
["bitfinex","SOLUSD",1754874688747,0.69,182.17,182.13,38.84]
["bitfinex","SOLUSD",1754874688936,3.99698551,182.18,182.13,39.52]
["bitfinex","SOLUSD",1754874689137,4.68698551,182.19,182.14,4.67698551]
["bitfinex","SOLUSD",1754874689314,5.48852573,182.2,182.15,4.67698551]
["bitfinex","SOLUSD",1754874689315,35.48551124,182.2,182.15,4.67698551]
["bitfinex","SOLUSD",1754874689520,0.69,182.19,182.16,38.84]
["bitfinex","SOLUSD",1754874689745,0.7,182.2,182.16,38.84]
["bitfinex","SOLUSD",1754874690350,4.69698551,182.2,182.16,38.84]
["bitfinex","SOLUSD",1754874690523,0.7,182.2,182.16,42.83698551]
["bitfinex","SOLUSD",1754874690730,6.60108199,182.22,182.16,43.49698551]
["bitfinex","SOLUSD",1754874690925,3.99698551,182.21,182.16,38.84]
["bitfinex","SOLUSD",1754874691123,10.18556968,182.2,182.16,38.84]
["bitfinex","SOLUSD",1754874691338,3.99698551,182.17,182.16,38.84]
["bitfinex","SOLUSD",1754874691668,4.69698551,182.17,182.14,38.88]
["bitfinex","SOLUSD",1754874691854,4.69698551,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754874692013,4.69698551,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874692214,3.99698551,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874692436,0.7,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754874693645,10.18676501,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754874693852,0.7,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754874694446,3.99698551,182.17,182.13,0.06]
["bitfinex","SOLUSD",1754874694814,4.69698551,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754874695017,4.69698551,182.19,182.14,3.99698551]
["bitfinex","SOLUSD",1754874695236,0.7,182.18,182.13,4.05698551]
["bitfinex","SOLUSD",1754874695448,0.7,182.17,182.14,38.86]
["bitfinex","SOLUSD",1754874695858,4.69698551,182.16,182.14,38.86]
["bitfinex","SOLUSD",1754874696061,0.7,182.15,182.14,38.86]
["bitfinex","SOLUSD",1754874696252,0.7,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874697839,9.48639919,182.17,182.13,0.06]
["bitfinex","SOLUSD",1754874698039,0.7,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754874698666,0.7,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874698869,4.69698551,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874699435,4.69698551,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754874699959,6.1902822,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754874700155,5.4902822,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754874700555,5.49005391,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874700949,6.19005391,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874701142,0.7,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874701458,9.48673918,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754874701671,0.7,182.15,182.13,0.06]
["bitfinex","SOLUSD",1754874702252,5.48975367,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754874702253,3.99698551,182.16,182.13,0.06]
["bitfinex","SOLUSD",1754874702457,3.99698551,182.17,182.13,0.72]
["bitfinex","SOLUSD",1754874702841,4.69698551,182.21,182.15,3.99698551]
["bitfinex","SOLUSD",1754874703045,0.7,182.21,182.17,3.99698551]
["bitfinex","SOLUSD",1754874703366,0.7,182.21,182.17,42.81698551]
["bitfinex","SOLUSD",1754874703766,0.03,182.23,182.18,4.65698551]
["bitfinex","SOLUSD",1754874703767,4.02698551,182.23,182.18,4.65698551]
["bitfinex","SOLUSD",1754874703969,3.99698551,182.2,182.18,38.84]
["bitfinex","SOLUSD",1754874704274,0.7,182.19,182.18,38.84]
["bitfinex","SOLUSD",1754874704941,4.69698551,182.19,182.18,38.84]
["bitfinex","SOLUSD",1754874705766,5.11012987,182.19,182.18,38.84]
["bitfinex","SOLUSD",1754874705940,5.11012987,182.19,182.14,38.86]
["bitfinex","SOLUSD",1754874706252,10.18616953,182.18,182.14,38.86]
["bitfinex","SOLUSD",1754874706451,9.48616953,182.18,182.14,38.86]
["bitfinex","SOLUSD",1754874706654,5.48918402,182.18,182.14,38.86]
["bitfinex","SOLUSD",1754874706848,10.18616953,182.18,182.14,38.86]
["bitfinex","SOLUSD",1754874707054,5.93073068,182.23,182.17,3.99698551]
["bitfinex","SOLUSD",1754874707254,3.99698551,182.22,182.17,42.85698551]
["bitfinex","SOLUSD",1754874707447,4.69698551,182.22,182.17,38.86]
["bitfinex","SOLUSD",1754874707641,0.7,182.21,182.17,42.85698551]
["bitfinex","SOLUSD",1754874707842,0.7,182.21,182.17,43.51698551]
["bitfinex","SOLUSD",1754874708039,0.03,182.23,182.19,3.99698551]
["bitfinex","SOLUSD",1754874708263,0.03,182.23,182.19,4.65698551]
["bitfinex","SOLUSD",1754874708467,0.73,182.23,182.18,3.99698551]
["bitfinex","SOLUSD",1754874708672,4.69698551,182.22,182.17,43.51698551]
["bitfinex","SOLUSD",1754874708975,0.03,182.23,182.18,4.65698551]
["bitfinex","SOLUSD",1754874709353,0.7,182.22,182.18,3.99698551]
["bitfinex","SOLUSD",1754874709557,4.02698551,182.23,182.18,4.65698551]
["bitfinex","SOLUSD",1754874709946,4.72698551,182.23,182.18,4.65698551]
["bitfinex","SOLUSD",1754874710486,0.7,182.22,182.17,38.86]
["bitfinex","SOLUSD",1754874710697,0.7,182.21,182.17,42.85698551]
["bitfinex","SOLUSD",1754874710893,0.7,182.2,182.17,38.86]
["bitfinex","SOLUSD",1754874711273,10.21483613,182.23,182.18,0.66]
["bitfinex","SOLUSD",1754874711781,5.11012987,182.22,182.17,38.86]
["bitfinex","SOLUSD",1754874711955,3.99698551,182.2,182.17,38.86]
["bitfinex","SOLUSD",1754874712159,4.69698551,182.2,182.17,38.86]
["bitfinex","SOLUSD",1754874712569,0.41314436,182.22,182.17,38.86]
["bitfinex","SOLUSD",1754874712570,9.48532109,182.21,182.17,38.86]
["bitfinex","SOLUSD",1754874712769,10.18532109,182.21,182.17,38.86]
["bitfinex","SOLUSD",1754874715967,3.99698551,182.21,182.17,39.52]
["bitfinex","SOLUSD",1754874716169,0.44314436,182.23,182.18,0.66]
["bitfinex","SOLUSD",1754874716170,10.21462669,182.23,182.18,0.66]
["bitfinex","SOLUSD",1754874716385,9.51462669,182.23,182.19,0.66]
["bitfinex","SOLUSD",1754874716984,0.03,182.23,182.2,0.66]
["bitfinex","SOLUSD",1754874717190,4.09683265,182.23,182.2,0.66]
["bitfinex","SOLUSD",1754874717374,4.09683265,182.23,182.18,4.65698551]
["bitfinex","SOLUSD",1754874717692,0.03,182.23,182.2,3.99698551]
["bitfinex","SOLUSD",1754874717898,0.03,182.23,182.21,0.66]
["bitfinex","SOLUSD",1754874718299,0.03,182.23,182.22,0.66]
["bitfinex","SOLUSD",1754874719365,0.03,182.23,182.22,4.65698551]
["bitfinex","SOLUSD",1754874719576,0.03,182.23,182.22,19.76320108]
["bitfinex","SOLUSD",1754874719789,0.03,182.23,182.22,25.25107288]
["bitfinex","SOLUSD",1754874721975,0.03,182.23,182.22,25.79986006]
["bitfinex","SOLUSD",1754874723995,0.03,182.23,182.22,64.63986006]
["bitfinex","SOLUSD",1754874727201,0.03,182.23,182.22,154.23986006]
["bitfinex","SOLUSD",1754874727377,0.03,182.23,182.22,153.69107288]
["bitfinex","SOLUSD",1754874727577,0.03,182.23,182.22,110.19408737]
["bitfinex","SOLUSD",1754874727774,0.03,182.23,182.22,152.99107288]
["bitfinex","SOLUSD",1754874727996,0.03,182.23,182.22,153.66107288]
["bitfinex","SOLUSD",1754874732008,0.03,182.23,182.22,152.99107288]
["bitfinex","SOLUSD",1754874732205,0.03,182.23,182.22,148.99408737]
["bitfinex","SOLUSD",1754874732413,0.03,182.23,182.22,153.64107288]
["bitfinex","SOLUSD",1754874733110,0.03,182.23,182.22,63.37107288]
["bitfinex","SOLUSD",1754874733278,0.03,182.23,182.22,64.04107288]
["bitfinex","SOLUSD",1754874734006,0.03,182.23,182.22,63.37107288]
["bitfinex","SOLUSD",1754874734188,0.03,182.23,182.22,79.88107288]
["bitfinex","SOLUSD",1754874734507,0.03,182.23,182.22,63.37107288]
["bitfinex","SOLUSD",1754874735006,0.03,182.23,182.22,63.43107288]
["bitfinex","SOLUSD",1754874736100,0.03,182.23,182.22,64.10107288]
["bitfinex","SOLUSD",1754874736300,0.03,182.23,182.22,63.43107288]
["bitfinex","SOLUSD",1754874736477,0.03,182.23,182.22,64.10107288]
["bitfinex","SOLUSD",1754874737376,0.03,182.23,182.22,63.43107288]
["bitfinex","SOLUSD",1754874737581,0.03,182.23,182.22,64.10107288]
["bitfinex","SOLUSD",1754874739291,0.03,182.23,182.22,20.65408737]
["bitfinex","SOLUSD",1754874739492,0.03,182.23,182.22,63.43107288]
["bitfinex","SOLUSD",1754874741384,0.03,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1754874741715,0.03,182.24,182.23,109.37320108]
["bitfinex","SOLUSD",1754874742080,0.03,182.25,182.24,19.10320108]
["bitfinex","SOLUSD",1754874742284,0.03,182.25,182.24,59.14192803]
["bitfinex","SOLUSD",1754874742689,0.03,182.25,182.24,63.57773315]
["bitfinex","SOLUSD",1754874743308,0.03,182.25,182.24,64.62919756]
["bitfinex","SOLUSD",1754874743517,0.03,182.25,182.24,64.08047061]
["bitfinex","SOLUSD",1754874743809,0.03,182.25,182.24,64.62919756]
["bitfinex","SOLUSD",1754874744312,0.03,182.25,182.24,63.41047061]
["bitfinex","SOLUSD",1754874747903,0.03,182.25,182.24,64.08047061]
["bitfinex","SOLUSD",1754874748209,0.72,182.31,182.27,26.0]
["bitfinex","SOLUSD",1754874748419,0.72,182.31,182.3,3.99698551]
["bitfinex","SOLUSD",1754874748718,0.72,182.31,182.3,42.77698551]
["bitfinex","SOLUSD",1754874748923,0.72,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1754874749091,9.47974224,182.39,182.33,3.99698551]
["bitfinex","SOLUSD",1754874749286,3.99698551,182.38,182.34,38.78]
["bitfinex","SOLUSD",1754874749508,9.48015508,182.38,182.34,38.78]
["bitfinex","SOLUSD",1754874749712,0.41314436,182.41,182.34,38.78]
["bitfinex","SOLUSD",1754874749713,0.66,182.37,182.34,38.78]
["bitfinex","SOLUSD",1754874751791,0.66,182.37,182.35,3.99698551]
["bitfinex","SOLUSD",1754874751991,0.66,182.37,182.36,38.8]
["bitfinex","SOLUSD",1754874755318,6.143358,182.37,182.36,38.8]
["bitfinex","SOLUSD",1754874755495,0.66,182.37,182.36,38.8]
["bitfinex","SOLUSD",1754874756704,0.69,182.39,182.36,38.8]
["bitfinex","SOLUSD",1754874757033,0.03,182.39,182.38,3.99698551]
["bitfinex","SOLUSD",1754874757200,0.03,182.39,182.38,42.77698551]
["bitfinex","SOLUSD",1754874757812,0.69,182.39,182.38,42.77698551]
["bitfinex","SOLUSD",1754874758019,0.69,182.39,182.38,48.26004286]
["bitfinex","SOLUSD",1754874758216,0.03,182.39,182.38,42.77698551]
["bitfinex","SOLUSD",1754874758717,0.69,182.39,182.35,15.10621557]
["bitfinex","SOLUSD",1754874758919,0.66,182.38,182.36,42.79698551]
["bitfinex","SOLUSD",1754874759233,0.03,182.39,182.37,3.99698551]
["bitfinex","SOLUSD",1754874759427,0.03,182.39,182.38,38.8]
["bitfinex","SOLUSD",1754874760196,0.69,182.39,182.38,38.8]
["bitfinex","SOLUSD",1754874761730,6.17275673,182.39,182.38,38.8]
["bitfinex","SOLUSD",1754874761924,0.03,182.39,182.38,38.8]
["bitfinex","SOLUSD",1754874762812,0.69,182.39,182.38,38.8]
["bitfinex","SOLUSD",1754874763123,6.17275673,182.39,182.38,38.8]
["bitfinex","SOLUSD",1754874763627,6.17275673,182.39,182.34,29.99698551]
["bitfinex","SOLUSD",1754874763821,0.66,182.38,182.35,38.76]
["bitfinex","SOLUSD",1754874764212,0.66,182.38,182.35,42.75698551]
["bitfinex","SOLUSD",1754874764605,0.66,182.37,182.31,90.3]
["bitfinex","SOLUSD",1754874764808,4.65698551,182.37,182.32,57.86320108]
["bitfinex","SOLUSD",1754874765131,5.51275673,182.39,182.35,3.99698551]
["bitfinex","SOLUSD",1754874765305,5.51275673,182.39,182.36,38.76]
["bitfinex","SOLUSD",1754874765506,6.17275673,182.39,182.36,38.76]
["bitfinex","SOLUSD",1754874765718,0.03,182.39,182.36,42.75698551]
["bitfinex","SOLUSD",1754874765928,0.03,182.39,182.37,3.99698551]
["bitfinex","SOLUSD",1754874766130,0.03,182.39,182.38,38.76]
["bitfinex","SOLUSD",1754874766842,0.69,182.39,182.38,38.76]
["bitfinex","SOLUSD",1754874767202,0.03,182.39,182.38,38.76]
["bitfinex","SOLUSD",1754874767530,0.19,182.4,182.38,38.76]
["bitfinex","SOLUSD",1754874767703,5.51223593,182.41,182.38,38.76]
["bitfinex","SOLUSD",1754874767704,0.03,182.41,182.38,38.76]
["bitfinex","SOLUSD",1754874768023,0.03,182.41,182.39,38.88]
["bitfinex","SOLUSD",1754874769120,0.03,182.41,182.39,39.58]
["bitfinex","SOLUSD",1754874769324,0.03,182.41,182.39,38.88]
["bitfinex","SOLUSD",1754874770231,0.03,182.41,182.4,4.69698551]
["bitfinex","SOLUSD",1754874770805,0.03,182.41,182.37,26.0]
["bitfinex","SOLUSD",1754874771028,0.66,182.4,182.38,38.96]
["bitfinex","SOLUSD",1754874771329,4.02698551,182.41,182.38,38.96]
["bitfinex","SOLUSD",1754874771532,0.66,182.4,182.38,38.96]
["bitfinex","SOLUSD",1754874772029,0.66,182.39,182.38,38.96]
["bitfinex","SOLUSD",1754874772437,4.65698551,182.39,182.38,38.96]
["bitfinex","SOLUSD",1754874772638,5.48261433,182.4,182.38,38.96]
["bitfinex","SOLUSD",1754874772800,6.17219547,182.41,182.38,38.96]
["bitfinex","SOLUSD",1754874773005,0.66,182.4,182.38,38.96]
["bitfinex","SOLUSD",1754874773222,4.65698551,182.4,182.38,38.96]
["bitfinex","SOLUSD",1754874773808,0.03,182.41,182.38,39.66]
["bitfinex","SOLUSD",1754874774020,0.03,182.41,182.39,4.69698551]
["bitfinex","SOLUSD",1754874774333,0.03,182.41,182.4,38.98]
["bitfinex","SOLUSD",1754874774930,0.03,182.41,182.4,39.68]
["bitfinex","SOLUSD",1754874775429,0.03,182.41,182.4,38.98]
["bitfinex","SOLUSD",1754874776116,0.03,182.41,182.4,39.68]
["bitfinex","SOLUSD",1754874776620,0.03,182.41,182.4,38.98]
["bitfinex","SOLUSD",1754874778743,0.69,182.41,182.36,0.7]
["bitfinex","SOLUSD",1754874778923,0.03,182.41,182.38,29.99698551]
["bitfinex","SOLUSD",1754874779250,0.03,182.41,182.39,39.66]
["bitfinex","SOLUSD",1754874779415,5.04158484,182.43,182.39,39.66]
["bitfinex","SOLUSD",1754874780035,5.71158484,182.43,182.39,39.66]
["bitfinex","SOLUSD",1754874780215,5.04158484,182.43,182.39,39.66]
["bitfinex","SOLUSD",1754874780409,5.71158484,182.43,182.39,38.96]
["bitfinex","SOLUSD",1754874780606,0.67,182.42,182.39,38.96]
["bitfinex","SOLUSD",1754874781037,5.04158484,182.43,182.39,38.96]
["bitfinex","SOLUSD",1754874781225,5.71158484,182.43,182.39,39.64]
["bitfinex","SOLUSD",1754874781631,9.70857035,182.43,182.39,38.96]
["bitfinex","SOLUSD",1754874781922,0.67,182.42,182.39,38.96]
["bitfinex","SOLUSD",1754874782324,5.48134827,182.44,182.39,38.96]
["bitfinex","SOLUSD",1754874782325,9.47833378,182.44,182.39,38.96]
["bitfinex","SOLUSD",1754874782524,0.67,182.43,182.39,39.64]
["bitfinex","SOLUSD",1754874782729,4.66698551,182.44,182.4,0.68]
["bitfinex","SOLUSD",1754874782910,4.66698551,182.44,182.41,38.94]
["bitfinex","SOLUSD",1754874783327,0.67,182.43,182.41,38.94]
["bitfinex","SOLUSD",1754874783816,4.66698551,182.43,182.41,38.94]
["bitfinex","SOLUSD",1754874784260,4.66698551,182.42,182.36,0.68]
["bitfinex","SOLUSD",1754874784431,3.99698551,182.4,182.37,38.92]
["bitfinex","SOLUSD",1754874784624,0.67,182.43,182.38,4.67698551]
["bitfinex","SOLUSD",1754874784823,5.48185505,182.42,182.39,39.6]
["bitfinex","SOLUSD",1754874785643,0.67,182.41,182.39,38.92]
["bitfinex","SOLUSD",1754874785958,0.67,182.4,182.39,38.92]
["bitfinex","SOLUSD",1754874786846,9.47922916,182.41,182.39,38.92]
["bitfinex","SOLUSD",1754874787050,3.99698551,182.41,182.39,38.92]
["bitfinex","SOLUSD",1754874787250,4.66698551,182.4,182.38,38.92]
["bitfinex","SOLUSD",1754874787938,5.48219394,182.41,182.38,38.92]
["bitfinex","SOLUSD",1754874788248,3.99698551,182.4,182.38,38.92]
["bitfinex","SOLUSD",1754874789940,4.66698551,182.4,182.38,38.92]
["bitfinex","SOLUSD",1754874790258,10.1495227,182.4,182.38,38.92]
["bitfinex","SOLUSD",1754874790431,9.4795227,182.4,182.38,38.92]
["bitfinex","SOLUSD",1754874790636,4.66698551,182.39,182.36,38.9]
["bitfinex","SOLUSD",1754874790860,3.99698551,182.37,182.36,38.9]
["bitfinex","SOLUSD",1754874791032,4.66698551,182.37,182.36,38.9]
["bitfinex","SOLUSD",1754874791836,0.67,182.37,182.36,38.9]
["bitfinex","SOLUSD",1754874792038,4.66698551,182.37,182.36,38.9]
["bitfinex","SOLUSD",1754874792239,10.15034351,182.37,182.36,38.9]
["bitfinex","SOLUSD",1754874792955,10.15034351,182.37,182.34,38.94]
["bitfinex","SOLUSD",1754874793163,9.48034351,182.37,182.34,39.62]
["bitfinex","SOLUSD",1754874793355,3.99698551,182.38,182.35,0.68]
["bitfinex","SOLUSD",1754874793564,6.15215558,182.41,182.36,0.68]
["bitfinex","SOLUSD",1754874793764,9.47914109,182.41,182.37,38.88]
["bitfinex","SOLUSD",1754874794061,9.47914109,182.41,182.38,0.68]
["bitfinex","SOLUSD",1754874794435,3.99698551,182.4,182.37,38.88]
["bitfinex","SOLUSD",1754874794968,4.66698551,182.4,182.37,38.88]
["bitfinex","SOLUSD",1754874796163,3.99698551,182.4,182.37,38.88]
["bitfinex","SOLUSD",1754874796374,3.99698551,182.38,182.37,38.88]
["bitfinex","SOLUSD",1754874796669,3.99698551,182.38,182.35,38.88]
["bitfinex","SOLUSD",1754874796832,3.99698551,182.38,182.35,39.56]
["bitfinex","SOLUSD",1754874797462,3.99698551,182.37,182.35,38.88]
["bitfinex","SOLUSD",1754874797838,4.66698551,182.37,182.35,38.88]
["bitfinex","SOLUSD",1754874798341,9.4806442,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754874798667,3.99698551,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874799567,9.4806442,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754874800262,4.66698551,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874800566,9.48094492,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874800757,10.15094492,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874801667,9.48094492,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874802477,10.15094492,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874802843,10.22407533,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874803049,14.22106084,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874804364,13.55106084,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874805146,5.48395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874805375,9.48094492,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874806269,5.48365869,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754874806469,3.99698551,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874807137,5.08012987,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874807344,9.14471027,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874808345,14.62866968,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754874808946,14.62866968,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754874808947,40.62866968,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754874809154,3.99698551,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754874809371,8.47471027,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754874809670,9.17471027,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754874810261,10.59469083,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754874812172,6.59770532,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754874812377,10.59469083,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754874813687,10.59469083,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874813860,4.69698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874815661,10.18184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874817160,9.48184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874818257,3.99698551,182.32,182.31,0.67000001]
["bitfinex","SOLUSD",1754874818463,3.99698551,182.34,182.31,0.67000001]
["bitfinex","SOLUSD",1754874818680,13.7073188,182.39,182.31,0.67000001]
["bitfinex","SOLUSD",1754874818681,0.41314436,182.38,182.31,0.67000001]
["bitfinex","SOLUSD",1754874818883,3.99698551,182.36,182.31,4.66698552]
["bitfinex","SOLUSD",1754874819068,3.99698551,182.36,182.32,0.67]
["bitfinex","SOLUSD",1754874819269,3.99698551,182.35,182.33,0.67]
["bitfinex","SOLUSD",1754874819480,3.99698551,182.35,182.34,0.67]
["bitfinex","SOLUSD",1754874819785,3.99698551,182.37,182.34,0.67]
["bitfinex","SOLUSD",1754874820283,5.89601387,182.39,182.34,0.67]
["bitfinex","SOLUSD",1754874820492,3.99698551,182.37,182.34,0.67]
["bitfinex","SOLUSD",1754874821190,5.89601387,182.39,182.34,0.67]
["bitfinex","SOLUSD",1754874821191,3.99698551,182.38,182.34,0.67]
["bitfinex","SOLUSD",1754874821681,5.51286951,182.39,182.34,0.67]
["bitfinex","SOLUSD",1754874821682,9.50985502,182.39,182.34,0.67]
["bitfinex","SOLUSD",1754874822867,9.48027235,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874824591,9.48027235,182.38,182.32,9.4817924]
["bitfinex","SOLUSD",1754874824592,4.69698551,182.37,182.32,0.67]
["bitfinex","SOLUSD",1754874824795,5.48328684,182.38,182.33,4.66698551]
["bitfinex","SOLUSD",1754874824972,0.03,182.39,182.35,3.99698551]
["bitfinex","SOLUSD",1754874825384,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874825576,0.03,182.39,182.36,4.66698551]
["bitfinex","SOLUSD",1754874826094,0.03,182.39,182.35,3.99698551]
["bitfinex","SOLUSD",1754874826308,0.03,182.39,182.37,0.67]
["bitfinex","SOLUSD",1754874829079,0.03,182.39,182.38,0.67]
["bitfinex","SOLUSD",1754874831426,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874831604,4.02698551,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874831810,4.69698551,182.38,182.34,64.78]
["bitfinex","SOLUSD",1754874832014,3.99698551,182.38,182.34,64.78]
["bitfinex","SOLUSD",1754874832220,3.99698551,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874832522,4.02698551,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874833104,9.50974525,182.39,182.34,64.78]
["bitfinex","SOLUSD",1754874833333,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874833629,0.03,182.39,182.35,3.99698551]
["bitfinex","SOLUSD",1754874833630,0.03,182.39,182.37,0.67]
["bitfinex","SOLUSD",1754874834014,0.03,182.39,182.38,0.67]
["bitfinex","SOLUSD",1754874834633,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874835216,0.03,182.39,182.37,0.67]
["bitfinex","SOLUSD",1754874837706,0.03,182.39,182.34,65.45]
["bitfinex","SOLUSD",1754874837707,4.72698551,182.39,182.34,65.45]
["bitfinex","SOLUSD",1754874837907,4.72698551,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874838716,10.20997594,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874839122,4.69698551,182.38,182.34,64.78]
["bitfinex","SOLUSD",1754874839416,3.99698551,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874839625,4.66698551,182.38,182.34,64.78]
["bitfinex","SOLUSD",1754874839828,0.67,182.38,182.34,64.78]
["bitfinex","SOLUSD",1754874840034,9.50997594,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874840239,10.17997594,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874840613,0.67,182.38,182.34,64.78]
["bitfinex","SOLUSD",1754874840848,9.50997594,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874841009,10.17997594,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874841215,3.99698551,182.37,182.34,38.78]
["bitfinex","SOLUSD",1754874841453,3.99698551,182.37,182.34,39.45]
["bitfinex","SOLUSD",1754874842123,4.66698551,182.36,182.32,0.67]
["bitfinex","SOLUSD",1754874842812,10.15083393,182.36,182.32,0.67]
["bitfinex","SOLUSD",1754874844833,3.99698551,182.35,182.31,38.78000001]
["bitfinex","SOLUSD",1754874845136,4.66698551,182.34,182.31,38.78000001]
["bitfinex","SOLUSD",1754874846028,4.66698551,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874846524,5.48456096,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874846724,10.15154647,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874846929,0.67,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874847624,6.15486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874847944,3.99698551,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874848140,9.48154879,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874848520,5.48456328,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874848714,10.15154879,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874848918,9.48154879,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874849220,10.15154879,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874849744,0.67,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874849956,4.66698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874850259,3.99698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874850447,9.48154879,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874850624,10.15154879,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874852156,5.48456328,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874852327,3.99698551,182.33,182.31,0.67000001]
["bitfinex","SOLUSD",1754874852523,3.99698551,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874852750,3.99698551,182.35,182.32,0.67]
["bitfinex","SOLUSD",1754874852923,3.99698551,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874853133,3.99698551,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874853663,0.41314436,182.37,182.31,1e-08]
["bitfinex","SOLUSD",1754874853664,6.15372626,182.36,182.32,0.67]
["bitfinex","SOLUSD",1754874853841,3.99698551,182.35,182.32,0.67]
["bitfinex","SOLUSD",1754874854042,10.15102955,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1754874854245,10.15102955,182.35,182.31,0.67000001]
["bitfinex","SOLUSD",1754874854443,10.15102955,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1754874854644,10.15102955,182.35,182.32,0.67]
["bitfinex","SOLUSD",1754874854865,0.41314436,182.37,182.33,0.67]
["bitfinex","SOLUSD",1754874854866,3.99698551,182.37,182.33,0.67]
["bitfinex","SOLUSD",1754874855051,3.99698551,182.37,182.34,0.67]
["bitfinex","SOLUSD",1754874856445,9.48042728,182.37,182.34,0.67]
["bitfinex","SOLUSD",1754874857668,3.99698551,182.38,182.33,44.26449755]
["bitfinex","SOLUSD",1754874857871,3.99698551,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874859382,6.18303477,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874859579,3.99698551,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874859877,10.18002028,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874860049,3.99698551,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874860781,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874861489,0.7,182.39,182.34,10.15118103]
["bitfinex","SOLUSD",1754874861787,6.18277891,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874862009,10.17976442,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874862161,0.67,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874862674,0.03,182.39,182.34,9.48120623]
["bitfinex","SOLUSD",1754874862873,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874863079,0.7,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874863286,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874863480,0.03,182.39,182.34,9.48120623]
["bitfinex","SOLUSD",1754874863481,0.03,182.39,182.34,5.48422072]
["bitfinex","SOLUSD",1754874863690,10.2497635,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874863891,0.7,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874864801,6.18283458,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874865100,0.67,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874865394,0.03,182.39,182.35,4.66698551]
["bitfinex","SOLUSD",1754874865581,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874865763,0.7,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874866562,0.7,182.39,182.35,3.99698551]
["bitfinex","SOLUSD",1754874866784,6.18284842,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754874867666,0.7,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874867867,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874868990,0.7,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874869462,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874870990,0.72,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874871690,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874872192,0.03,182.39,182.35,9.48086398]
["bitfinex","SOLUSD",1754874872492,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874874093,0.72,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874874476,0.03,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874874690,4.71698551,182.39,182.36,0.67]
["bitfinex","SOLUSD",1754874874993,4.71698551,182.39,182.34,10.15118261]
["bitfinex","SOLUSD",1754874875193,10.19991475,182.39,182.34,3.99698551]
["bitfinex","SOLUSD",1754874875500,4.68698551,182.38,182.33,42.77698551]
["bitfinex","SOLUSD",1754874875666,0.69,182.37,182.33,43.44698551]
["bitfinex","SOLUSD",1754874875870,3.99698551,182.38,182.34,0.67]
["bitfinex","SOLUSD",1754874876066,4.68698551,182.38,182.34,0.67]
["bitfinex","SOLUSD",1754874876379,0.69,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874877272,4.68698551,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874878192,10.17008786,182.38,182.35,0.67]
["bitfinex","SOLUSD",1754874878381,4.68698551,182.37,182.33,38.78]
["bitfinex","SOLUSD",1754874878586,4.68698551,182.37,182.33,39.45]
["bitfinex","SOLUSD",1754874879162,4.68698551,182.37,182.31,89.60000001]
["bitfinex","SOLUSD",1754874879163,0.69,182.36,182.31,89.60000001]
["bitfinex","SOLUSD",1754874879370,3.99698551,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874879781,4.68698551,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874880097,0.69,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874880400,4.68698551,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874882197,9.48144826,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874882366,0.69,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874882567,3.99698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874883187,4.68698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874884118,6.58760711,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874884320,3.99698551,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874884490,4.68698551,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874885598,9.48165068,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874885796,0.69,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874885999,4.68698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874887382,5.10012987,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874887585,10.17184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874888510,5.4846461,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874888704,5.4846461,182.33,182.31,0.67000001]
["bitfinex","SOLUSD",1754874888894,5.4846461,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874888895,9.48163161,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874890894,10.17163161,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874891427,1.10314436,182.36,182.32,0.67]
["bitfinex","SOLUSD",1754874891591,3.99698551,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1754874891790,10.17100885,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1754874892088,10.17100885,182.35,182.31,0.67000001]
["bitfinex","SOLUSD",1754874892916,0.69,182.34,182.31,0.67000001]
["bitfinex","SOLUSD",1754874894188,0.69,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874894422,4.68698551,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874894594,3.99698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874894796,0.69,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874895816,6.17486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874896326,10.17184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874896507,4.68698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874896706,0.69,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874897118,6.17486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874897418,0.69,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874897594,6.17486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874897790,10.17184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874899914,9.48184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874900237,10.20184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874901957,9.48184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874902135,3.99698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874902615,3.99698551,182.33,182.31,0.71000001]
["bitfinex","SOLUSD",1754874903004,5.89716898,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1754874903234,3.99698551,182.34,182.31,0.71000001]
["bitfinex","SOLUSD",1754874903427,4.71698551,182.34,182.31,0.71000001]
["bitfinex","SOLUSD",1754874903633,4.71698551,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874903812,3.99698551,182.34,182.32,0.71]
["bitfinex","SOLUSD",1754874904411,9.4812774,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874904610,3.99698551,182.34,182.32,0.71]
["bitfinex","SOLUSD",1754874904810,4.02698551,182.34,182.32,0.71]
["bitfinex","SOLUSD",1754874905014,0.03,182.34,182.33,0.71]
["bitfinex","SOLUSD",1754874905228,0.03,182.32,182.31,5.4851366]
["bitfinex","SOLUSD",1754874905406,0.03,182.32,182.31,6.1951366]
["bitfinex","SOLUSD",1754874905836,0.03,182.32,182.31,10.19212211]
["bitfinex","SOLUSD",1754874906007,0.03,182.32,182.31,25.29833768]
["bitfinex","SOLUSD",1754874906201,0.03,182.34,182.33,41.10621557]
["bitfinex","SOLUSD",1754874906410,0.03,182.34,182.33,83.84320108]
["bitfinex","SOLUSD",1754874906603,0.03,182.34,182.33,84.55320108]
["bitfinex","SOLUSD",1754874907239,0.03,182.34,182.33,69.44698551]
["bitfinex","SOLUSD",1754874908033,0.03,182.34,182.33,74.93154647]
["bitfinex","SOLUSD",1754874909735,0.03,182.34,182.33,90.03776204]
["bitfinex","SOLUSD",1754874914111,0.03,182.34,182.33,86.04077653]
["bitfinex","SOLUSD",1754874914311,0.75,182.34,182.32,3.99698551]
["bitfinex","SOLUSD",1754874914537,0.03,182.34,182.33,42.71698551]
["bitfinex","SOLUSD",1754874915022,0.03,182.34,182.33,43.42698551]
["bitfinex","SOLUSD",1754874917432,0.03,182.34,182.33,48.91154647]
["bitfinex","SOLUSD",1754874918412,0.03,182.34,182.33,64.01776204]
["bitfinex","SOLUSD",1754874919339,0.03,182.34,182.33,90.01776204]
["bitfinex","SOLUSD",1754874919925,0.03,182.34,182.33,64.01776204]
["bitfinex","SOLUSD",1754874920239,0.03,182.34,182.33,90.01776204]
["bitfinex","SOLUSD",1754874920441,0.03,182.34,182.33,74.20154647]
["bitfinex","SOLUSD",1754874920844,0.03,182.34,182.33,74.91154647]
["bitfinex","SOLUSD",1754874921457,0.03,182.34,182.33,90.01776204]
["bitfinex","SOLUSD",1754874928221,0.03,182.34,182.33,64.01776204]
["bitfinex","SOLUSD",1754874931328,0.03,182.34,182.33,153.61776204]
["bitfinex","SOLUSD",1754874932948,0.03,182.34,182.33,152.90776204]
["bitfinex","SOLUSD",1754874933340,0.03,182.34,182.33,153.56776204]
["bitfinex","SOLUSD",1754874934452,0.75,182.34,182.33,152.90776204]
["bitfinex","SOLUSD",1754874935255,0.03,182.34,182.33,152.90776204]
["bitfinex","SOLUSD",1754874936274,0.03,182.34,182.33,153.56776204]
["bitfinex","SOLUSD",1754874936976,0.03,182.36,182.35,41.10621557]
["bitfinex","SOLUSD",1754874937266,0.03,182.36,182.35,173.40320108]
["bitfinex","SOLUSD",1754874937471,0.03,182.36,182.35,174.06320108]
["bitfinex","SOLUSD",1754874937973,0.03,182.36,182.35,179.54716049]
["bitfinex","SOLUSD",1754874938183,0.03,182.36,182.35,174.89017498]
["bitfinex","SOLUSD",1754874938367,0.03,182.36,182.35,179.54716049]
["bitfinex","SOLUSD",1754874939155,0.03,182.36,182.35,178.88716049]
["bitfinex","SOLUSD",1754874941484,0.75,182.36,182.35,140.18716049]
["bitfinex","SOLUSD",1754874941769,0.03,182.36,182.35,178.86716049]
["bitfinex","SOLUSD",1754874942760,0.03,182.36,182.35,179.52716049]
["bitfinex","SOLUSD",1754874943165,0.03,182.36,182.35,89.92716049]
["bitfinex","SOLUSD",1754874943980,0.03,182.36,182.35,89.26716049]
["bitfinex","SOLUSD",1754874945083,0.03,182.36,182.35,89.92716049]
["bitfinex","SOLUSD",1754874945598,0.03,182.36,182.35,89.26716049]
["bitfinex","SOLUSD",1754874947183,0.75,182.36,182.35,89.26716049]
["bitfinex","SOLUSD",1754874947766,0.03,182.36,182.35,85.27017498]
["bitfinex","SOLUSD",1754874947966,0.75,182.36,182.35,79.78621557]
["bitfinex","SOLUSD",1754874948278,0.75,182.36,182.35,83.78320108]
["bitfinex","SOLUSD",1754874948583,0.03,182.36,182.35,83.78320108]
["bitfinex","SOLUSD",1754874949354,0.75,182.36,182.35,89.26716049]
["bitfinex","SOLUSD",1754874951693,0.75,182.36,182.35,64.68]
["bitfinex","SOLUSD",1754874951994,0.75,182.36,182.35,38.68]
["bitfinex","SOLUSD",1754874952768,6.23365869,182.36,182.35,38.68]
["bitfinex","SOLUSD",1754874953072,0.75,182.36,182.35,38.68]
["bitfinex","SOLUSD",1754874954382,0.03,182.36,182.35,48.16094492]
["bitfinex","SOLUSD",1754874955383,0.03,182.36,182.35,38.68]
["bitfinex","SOLUSD",1754874955691,6.23365869,182.36,182.35,38.68]
["bitfinex","SOLUSD",1754874956864,6.23365869,182.36,182.31,1e-08]
["bitfinex","SOLUSD",1754874956865,10.2306442,182.36,182.31,1e-08]
["bitfinex","SOLUSD",1754874957067,3.99698551,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1754874957489,0.72,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874959979,10.61473123,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1754874960203,3.99698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874960374,8.73564682,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874960574,0.67,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874960886,4.66698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874961090,10.15184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874961980,6.15486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874962297,0.67,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874963400,4.66698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874964874,0.67,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874965275,4.66698551,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874965802,10.15184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874967190,10.2132572,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874967497,6.15486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874967701,10.56499165,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874968106,1.08314436,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874968396,10.56499165,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874968899,5.08012987,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874969089,0.67,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874969981,6.15486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874970302,10.15184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874970714,6.15486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874971007,10.15184729,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754874971174,26.0,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754874971376,30.41012987,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754874971608,31.08012987,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754874972682,36.56559339,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754874973001,75.24559339,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754874975593,28.81825832,182.33,182.29,0.06]
["bitfinex","SOLUSD",1754874975594,0.41314436,182.32,182.29,0.75]
["bitfinex","SOLUSD",1754874975794,4.41012987,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754874976022,5.08012987,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754874976593,10.56518175,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754874976799,9.89518175,182.32,182.29,0.75]
["bitfinex","SOLUSD",1754874976998,9.48160633,182.33,182.29,0.06]
["bitfinex","SOLUSD",1754874977221,0.41314436,182.32,182.29,0.75]
["bitfinex","SOLUSD",1754874977407,4.66698551,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754874977925,5.08012987,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754874978413,0.41314436,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754874978801,5.48531409,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754874979420,9.894697,182.33,182.29,0.75]
["bitfinex","SOLUSD",1754874979601,5.89771149,182.33,182.29,0.75]
["bitfinex","SOLUSD",1754874979925,3.99698551,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754874980100,6.56771149,182.33,182.29,0.06]
["bitfinex","SOLUSD",1754874980418,3.99698551,182.32,182.29,0.75]
["bitfinex","SOLUSD",1754874980622,10.15197545,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754874981412,4.44012987,182.34,182.3,0.69]
["bitfinex","SOLUSD",1754874981620,0.03,182.34,182.31,0.69]
["bitfinex","SOLUSD",1754874981919,0.03,182.34,182.29,0.06]
["bitfinex","SOLUSD",1754874982118,5.51429232,182.34,182.31,0.69]
["bitfinex","SOLUSD",1754874982308,6.59743668,182.34,182.29,4.05698551]
["bitfinex","SOLUSD",1754874982508,0.03,182.34,182.3,0.69]
["bitfinex","SOLUSD",1754874982707,0.03,182.34,182.31,0.69]
["bitfinex","SOLUSD",1754874983114,0.03,182.34,182.31,3.99698551]
["bitfinex","SOLUSD",1754874983306,0.03,182.34,182.32,0.69]
["bitfinex","SOLUSD",1754874983713,0.03,182.34,182.33,0.69]
["bitfinex","SOLUSD",1754874984110,0.03,182.34,182.31,3.99698551]
["bitfinex","SOLUSD",1754874984307,0.03,182.34,182.32,0.69]
["bitfinex","SOLUSD",1754874985509,0.03,182.34,182.33,0.69]
["bitfinex","SOLUSD",1754874986418,0.03,182.34,182.33,4.68698551]
["bitfinex","SOLUSD",1754874987129,0.03,182.34,182.33,10.17154647]
["bitfinex","SOLUSD",1754874987332,0.03,182.34,182.33,6.17456096]
["bitfinex","SOLUSD",1754874987520,0.03,182.34,182.33,10.17154647]
["bitfinex","SOLUSD",1754874987828,0.03,182.34,182.33,0.69]
["bitfinex","SOLUSD",1754874988130,0.03,182.34,182.33,4.68698551]
["bitfinex","SOLUSD",1754874989614,0.03,182.34,182.31,4.69698551]
["bitfinex","SOLUSD",1754874990323,0.7,182.34,182.31,3.99698551]
["bitfinex","SOLUSD",1754874990827,5.5142754,182.34,182.31,4.69698551]
["bitfinex","SOLUSD",1754874991228,0.67,182.33,182.29,4.75698551]
["bitfinex","SOLUSD",1754874991432,6.1842754,182.34,182.3,4.69698551]
["bitfinex","SOLUSD",1754874991728,6.18430451,182.34,182.3,3.99698551]
["bitfinex","SOLUSD",1754874991940,6.18430451,182.34,182.3,4.69698551]
["bitfinex","SOLUSD",1754874992442,6.18430451,182.34,182.29,0.06]
["bitfinex","SOLUSD",1754874992443,0.03,182.34,182.33,3.99698551]
["bitfinex","SOLUSD",1754874992613,0.03,182.34,182.33,4.69698551]
["bitfinex","SOLUSD",1754874996017,0.03,182.34,182.33,10.18154647]
["bitfinex","SOLUSD",1754874996215,0.03,182.34,182.33,4.69698551]
["bitfinex","SOLUSD",1754874996742,0.03,182.34,182.33,0.7]
["bitfinex","SOLUSD",1754874997052,0.03,182.34,182.33,4.69698551]
["bitfinex","SOLUSD",1754874998120,0.03,182.34,182.33,10.18154647]
["bitfinex","SOLUSD",1754874999021,0.03,182.34,182.33,25.28776204]
["bitfinex","SOLUSD",1754875002236,0.03,182.36,182.35,41.10621557]
["bitfinex","SOLUSD",1754875002445,0.03,182.36,182.35,135.25159702]
["bitfinex","SOLUSD",1754875002615,0.03,182.36,182.35,174.06320108]
["bitfinex","SOLUSD",1754875003365,0.03,182.36,182.35,179.54716049]
["bitfinex","SOLUSD",1754875004765,0.03,182.36,182.35,174.06320108]
["bitfinex","SOLUSD",1754875004957,0.03,182.36,182.35,158.23698551]
["bitfinex","SOLUSD",1754875005262,0.03,182.36,182.35,174.04320108]
["bitfinex","SOLUSD",1754875005445,0.03,182.36,182.35,179.52716049]
["bitfinex","SOLUSD",1754875006473,0.03,182.36,182.35,89.92716049]
["bitfinex","SOLUSD",1754875008855,0.03,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1754875009047,0.03,182.38,182.37,49.10018659]
["bitfinex","SOLUSD",1754875009266,0.03,182.38,182.37,83.74320108]
["bitfinex","SOLUSD",1754875009445,0.03,182.38,182.37,89.92655908]
["bitfinex","SOLUSD",1754875009653,0.03,182.38,182.37,94.47188039]
["bitfinex","SOLUSD",1754875010543,0.67,182.48,182.38,15.10621557]
["bitfinex","SOLUSD",1754875010742,0.67,182.48,182.41,29.99698551]
["bitfinex","SOLUSD",1754875010961,0.67,182.48,182.41,68.63698551]
["bitfinex","SOLUSD",1754875011260,0.67,182.47,182.41,69.33698551]
["bitfinex","SOLUSD",1754875011458,0.67,182.45,182.41,74.81914109]
["bitfinex","SOLUSD",1754875011672,0.67,182.45,182.41,74.11914109]
["bitfinex","SOLUSD",1754875012274,5.48036596,182.47,182.41,68.63698551]
["bitfinex","SOLUSD",1754875012476,0.67,182.44,182.41,68.63698551]
["bitfinex","SOLUSD",1754875013071,0.67,182.44,182.41,74.11914109]
["bitfinex","SOLUSD",1754875013464,0.67,182.44,182.41,68.63698551]
["bitfinex","SOLUSD",1754875013677,0.7,182.42,182.41,68.63698551]
["bitfinex","SOLUSD",1754875014092,0.03,182.42,182.41,68.63698551]
["bitfinex","SOLUSD",1754875014398,0.7,182.42,182.41,68.63698551]
["bitfinex","SOLUSD",1754875014889,0.7,182.42,182.41,42.63698551]
["bitfinex","SOLUSD",1754875016188,0.7,182.42,182.39,3.99698551]
["bitfinex","SOLUSD",1754875016363,0.7,182.42,182.38,46.589261]
["bitfinex","SOLUSD",1754875016364,0.7,182.42,182.41,3.99698551]
["bitfinex","SOLUSD",1754875016565,0.03,182.42,182.4,38.62]
["bitfinex","SOLUSD",1754875016775,0.03,182.42,182.4,42.61698551]
["bitfinex","SOLUSD",1754875016977,0.67,182.41,182.4,42.61698551]
["bitfinex","SOLUSD",1754875017167,0.03,182.42,182.4,42.61698551]
["bitfinex","SOLUSD",1754875017388,0.7,182.42,182.41,3.99698551]
["bitfinex","SOLUSD",1754875017879,0.03,182.42,182.41,3.99698551]
["bitfinex","SOLUSD",1754875018084,0.03,182.42,182.4,38.62]
["bitfinex","SOLUSD",1754875018288,0.03,182.42,182.4,42.61698551]
["bitfinex","SOLUSD",1754875018680,0.67,182.41,182.4,42.61698551]
["bitfinex","SOLUSD",1754875019598,0.03,182.42,182.4,42.61698551]
["bitfinex","SOLUSD",1754875019777,0.71,182.41,182.4,42.61698551]
["bitfinex","SOLUSD",1754875020186,0.71,182.41,182.4,38.62]
["bitfinex","SOLUSD",1754875020880,0.03,182.42,182.4,42.61698551]
["bitfinex","SOLUSD",1754875021069,0.74,182.42,182.4,42.61698551]
["bitfinex","SOLUSD",1754875021276,0.71,182.41,182.4,38.62]
["bitfinex","SOLUSD",1754875021792,6.19215558,182.41,182.4,38.62]
["bitfinex","SOLUSD",1754875022176,6.19215558,182.41,182.39,38.62]
["bitfinex","SOLUSD",1754875022493,0.71,182.4,182.39,38.62]
["bitfinex","SOLUSD",1754875023402,0.03,182.42,182.39,39.29]
["bitfinex","SOLUSD",1754875023774,0.03,182.42,182.41,3.99698551]
["bitfinex","SOLUSD",1754875023978,0.03,182.42,182.41,42.61698551]
["bitfinex","SOLUSD",1754875024699,0.03,182.42,182.41,43.28698551]
["bitfinex","SOLUSD",1754875025877,0.03,182.42,182.41,42.61698551]
["bitfinex","SOLUSD",1754875026879,0.74,182.42,182.41,38.62]
["bitfinex","SOLUSD",1754875028103,6.22185505,182.42,182.4,38.62]
["bitfinex","SOLUSD",1754875028406,0.74,182.42,182.4,38.62]
["bitfinex","SOLUSD",1754875028582,6.2219143,182.42,182.4,38.62]
["bitfinex","SOLUSD",1754875028777,0.71,182.41,182.4,38.62]
["bitfinex","SOLUSD",1754875030587,0.03,182.42,182.4,43.28698551]
["bitfinex","SOLUSD",1754875030987,0.74,182.42,182.4,38.62]
["bitfinex","SOLUSD",1754875031685,6.22192768,182.42,182.4,38.62]
["bitfinex","SOLUSD",1754875032190,0.71,182.41,182.4,38.62]
["bitfinex","SOLUSD",1754875032592,6.19215558,182.41,182.4,38.62]
["bitfinex","SOLUSD",1754875033604,6.19215558,182.41,182.35,47.26016156]
["bitfinex","SOLUSD",1754875033605,10.60228545,182.41,182.35,29.99698551]
["bitfinex","SOLUSD",1754875033805,10.60228545,182.41,182.33,0.67]
["bitfinex","SOLUSD",1754875033806,3.99698551,182.39,182.33,0.67]
["bitfinex","SOLUSD",1754875033977,4.70698551,182.38,182.34,38.62]
["bitfinex","SOLUSD",1754875034175,0.71,182.37,182.34,38.62]
["bitfinex","SOLUSD",1754875035190,5.48342862,182.37,182.34,38.62]
["bitfinex","SOLUSD",1754875035385,0.71,182.36,182.34,38.62]
["bitfinex","SOLUSD",1754875036589,5.48342862,182.37,182.34,38.62]
["bitfinex","SOLUSD",1754875036788,0.71,182.38,182.34,38.62]
["bitfinex","SOLUSD",1754875036789,0.71,182.36,182.34,38.62]
["bitfinex","SOLUSD",1754875036987,9.89318722,182.38,182.34,38.62]
["bitfinex","SOLUSD",1754875037203,0.71,182.37,182.34,38.62]
["bitfinex","SOLUSD",1754875037589,0.71,182.37,182.34,39.29]
["bitfinex","SOLUSD",1754875037908,5.48305735,182.38,182.34,39.29]
["bitfinex","SOLUSD",1754875038213,6.19305735,182.38,182.34,39.29]
["bitfinex","SOLUSD",1754875038598,6.19305735,182.38,182.34,43.28698551]
["bitfinex","SOLUSD",1754875038801,5.48284825,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754875039293,10.18983376,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754875039498,10.18983376,182.39,182.34,42.61698551]
["bitfinex","SOLUSD",1754875039499,0.71,182.38,182.34,42.61698551]
["bitfinex","SOLUSD",1754875039701,10.18983376,182.39,182.35,0.67]
["bitfinex","SOLUSD",1754875039897,10.18983376,182.39,182.36,38.62]
["bitfinex","SOLUSD",1754875040217,9.89263633,182.4,182.36,38.62]
["bitfinex","SOLUSD",1754875040523,6.19250646,182.4,182.36,43.28698551]
["bitfinex","SOLUSD",1754875041414,9.47949197,182.4,182.36,39.29]
["bitfinex","SOLUSD",1754875041602,6.19281261,182.39,182.36,38.62]
["bitfinex","SOLUSD",1754875043016,5.48281261,182.39,182.36,39.29]
["bitfinex","SOLUSD",1754875043229,5.48249825,182.4,182.36,38.62]
["bitfinex","SOLUSD",1754875043514,5.48249825,182.4,182.37,0.67]
["bitfinex","SOLUSD",1754875043715,5.12012987,182.39,182.34,0.67]
["bitfinex","SOLUSD",1754875043883,3.99698551,182.38,182.34,39.29]
["bitfinex","SOLUSD",1754875044085,5.12012987,182.37,182.34,38.62]
["bitfinex","SOLUSD",1754875044290,0.71,182.36,182.34,38.62]
["bitfinex","SOLUSD",1754875044695,0.71,182.35,182.34,38.62]
["bitfinex","SOLUSD",1754875045207,0.71,182.35,182.32,38.62]
["bitfinex","SOLUSD",1754875045591,6.19420723,182.35,182.32,38.62]
["bitfinex","SOLUSD",1754875046317,5.48420723,182.35,182.32,39.29]
["bitfinex","SOLUSD",1754875046905,0.71,182.35,182.32,38.62]
["bitfinex","SOLUSD",1754875047298,4.70698551,182.35,182.32,38.62]
["bitfinex","SOLUSD",1754875047806,0.71,182.34,182.32,38.62]
["bitfinex","SOLUSD",1754875048000,5.89680305,182.36,182.32,38.62]
["bitfinex","SOLUSD",1754875048307,5.48365869,182.36,182.33,0.67]
["bitfinex","SOLUSD",1754875048888,5.12012987,182.39,182.34,0.67]
["bitfinex","SOLUSD",1754875049089,10.19004286,182.38,182.34,0.67]
["bitfinex","SOLUSD",1754875050003,0.7,182.37,182.34,0.67]
["bitfinex","SOLUSD",1754875050315,0.7,182.37,182.32,43.32698551]
["bitfinex","SOLUSD",1754875050706,0.7,182.37,182.33,0.71]
["bitfinex","SOLUSD",1754875051293,9.48004286,182.38,182.33,0.71]
["bitfinex","SOLUSD",1754875051495,5.48365869,182.36,182.33,0.71]
["bitfinex","SOLUSD",1754875051918,5.48365869,182.36,182.34,0.71]
["bitfinex","SOLUSD",1754875052114,5.48365869,182.36,182.33,3.99698551]
["bitfinex","SOLUSD",1754875052317,0.7,182.35,182.32,38.62]
["bitfinex","SOLUSD",1754875052522,23.18979094,182.36,182.32,42.61698551]
["bitfinex","SOLUSD",1754875052523,0.7,182.34,182.32,42.61698551]
["bitfinex","SOLUSD",1754875052819,5.48342266,182.37,182.33,0.71]
["bitfinex","SOLUSD",1754875053025,4.69698551,182.36,182.32,38.62]
["bitfinex","SOLUSD",1754875053227,3.99698551,182.34,182.3,0.06]
["bitfinex","SOLUSD",1754875053398,9.48144171,182.34,182.3,38.68]
["bitfinex","SOLUSD",1754875053801,0.7,182.33,182.3,38.68]
["bitfinex","SOLUSD",1754875055000,10.18101504,182.35,182.3,39.39]
["bitfinex","SOLUSD",1754875055200,0.7,182.34,182.3,44.87540916]
["bitfinex","SOLUSD",1754875055400,3.99698551,182.35,182.3,44.87540916]
["bitfinex","SOLUSD",1754875055401,9.48040913,182.37,182.31,4.70698551]
["bitfinex","SOLUSD",1754875055622,9.48040913,182.37,182.32,0.71]
["bitfinex","SOLUSD",1754875055825,0.41314436,182.37,182.33,0.71]
["bitfinex","SOLUSD",1754875056031,4.41012987,182.39,182.34,3.99698551]
["bitfinex","SOLUSD",1754875056235,4.69698551,182.38,182.34,0.71]
["bitfinex","SOLUSD",1754875056954,9.48008083,182.38,182.33,38.62]
["bitfinex","SOLUSD",1754875057244,4.69698551,182.38,182.34,0.71]
["bitfinex","SOLUSD",1754875057428,5.11012987,182.38,182.34,0.77]
["bitfinex","SOLUSD",1754875058135,4.69698551,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875058509,0.7,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754875058710,3.99698551,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875059340,4.69698551,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754875059538,3.99698551,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754875059840,4.69698551,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754875060920,0.7,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754875061118,0.41314436,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875061329,4.41012987,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875061526,0.41314436,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875061711,0.41314436,182.38,182.35,0.71]
["bitfinex","SOLUSD",1754875062624,0.03,182.4,182.36,4.70698551]
["bitfinex","SOLUSD",1754875062935,0.03,182.4,182.37,4.70698551]
["bitfinex","SOLUSD",1754875063410,0.03,182.4,182.38,0.71]
["bitfinex","SOLUSD",1754875063606,0.03,182.4,182.39,3.99698551]
["bitfinex","SOLUSD",1754875064022,0.03,182.4,182.39,4.70698551]
["bitfinex","SOLUSD",1754875064347,0.03,182.4,182.39,0.71]
["bitfinex","SOLUSD",1754875064909,0.03,182.4,182.38,3.99698551]
["bitfinex","SOLUSD",1754875065140,0.03,182.4,182.36,3.99698551]
["bitfinex","SOLUSD",1754875065350,0.03,182.4,182.37,38.62]
["bitfinex","SOLUSD",1754875065528,0.03,182.4,182.37,39.33]
["bitfinex","SOLUSD",1754875067759,0.03,182.4,182.37,38.62]
["bitfinex","SOLUSD",1754875067911,0.7,182.39,182.37,38.62]
["bitfinex","SOLUSD",1754875068618,0.03,182.4,182.37,38.62]
["bitfinex","SOLUSD",1754875068816,0.73,182.4,182.37,38.62]
["bitfinex","SOLUSD",1754875069033,0.7,182.39,182.37,38.62]
["bitfinex","SOLUSD",1754875069350,0.7,182.38,182.34,0.06]
["bitfinex","SOLUSD",1754875069517,4.41012987,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875070016,10.59362499,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875070447,9.48010341,182.38,182.35,0.71]
["bitfinex","SOLUSD",1754875070614,5.4831179,182.38,182.35,0.71]
["bitfinex","SOLUSD",1754875070814,5.89626226,182.38,182.35,0.71]
["bitfinex","SOLUSD",1754875071041,5.89626226,182.38,182.34,0.06]
["bitfinex","SOLUSD",1754875071221,10.59324777,182.38,182.34,0.77]
["bitfinex","SOLUSD",1754875071429,0.41314436,182.38,182.34,0.06]
["bitfinex","SOLUSD",1754875071624,0.03,182.4,182.35,4.70698551]
["bitfinex","SOLUSD",1754875071625,4.44012987,182.4,182.35,4.70698551]
["bitfinex","SOLUSD",1754875071820,10.62266213,182.4,182.36,0.71]
["bitfinex","SOLUSD",1754875072043,3.99698551,182.39,182.36,0.71]
["bitfinex","SOLUSD",1754875072647,6.62567662,182.4,182.36,0.71]
["bitfinex","SOLUSD",1754875072648,10.62266213,182.4,182.36,0.71]
["bitfinex","SOLUSD",1754875073344,3.99698551,182.39,182.36,0.71]
["bitfinex","SOLUSD",1754875073643,6.62567662,182.4,182.36,0.71]
["bitfinex","SOLUSD",1754875073845,10.62266213,182.4,182.36,0.71]
["bitfinex","SOLUSD",1754875074048,3.99698551,182.39,182.34,4.05698551]
["bitfinex","SOLUSD",1754875074253,3.99698551,182.38,182.34,0.77]
["bitfinex","SOLUSD",1754875074553,0.7,182.38,182.34,0.77]
["bitfinex","SOLUSD",1754875074722,1.11314436,182.38,182.34,0.77]
["bitfinex","SOLUSD",1754875074924,0.7,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875076023,6.18336728,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754875076843,5.11012987,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754875077030,4.0628642,182.35,182.32,0.06]
["bitfinex","SOLUSD",1754875077227,3.99698551,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754875077427,8.05984971,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754875077643,8.75984971,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754875078049,14.24441067,182.33,182.32,0.06]
["bitfinex","SOLUSD",1754875083431,14.24441067,182.33,182.3,0.06]
["bitfinex","SOLUSD",1754875083638,3.99698551,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754875083849,47.03984971,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754875084054,47.69984971,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754875084442,49.89759071,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754875085033,55.38275334,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1754875087392,15.10621557,182.3,182.27,0.06]
["bitfinex","SOLUSD",1754875087577,3.99698551,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754875087775,47.03984971,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754875087983,47.69984971,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754875088280,49.89795371,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754875089173,55.38076187,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754875091267,54.72076187,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754875091461,55.38076187,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1754875091856,59.37774738,182.28,182.26,1e-08]
["bitfinex","SOLUSD",1754875092057,13.12672235,182.27,182.25,1e-08]
["bitfinex","SOLUSD",1754875092266,47.01659248,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754875092470,47.67659248,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754875092782,47.01659248,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754875092960,49.87493848,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754875093589,55.36160587,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754875097361,55.32160587,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1754875099104,55.32160587,182.26,182.21,0.73]
["bitfinex","SOLUSD",1754875099105,69.03827436,182.26,182.21,0.06]
["bitfinex","SOLUSD",1754875099390,69.03827436,182.26,182.2,0.06]
["bitfinex","SOLUSD",1754875099391,5.48817298,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875099599,9.89830285,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875099762,50.60362449,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754875099963,50.60362449,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875100367,50.60362449,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754875100864,48.40515849,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754875101372,5.48817298,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754875101574,44.42788351,182.22,182.2,0.73]
["bitfinex","SOLUSD",1754875101875,9.48486902,182.22,182.2,0.73]
["bitfinex","SOLUSD",1754875102082,3.99698551,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875102578,3.99698551,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754875102785,42.91698551,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875102988,42.91698551,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754875103564,48.40515849,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754875104166,48.40515849,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875104886,48.40515849,182.21,182.2,0.73]
["bitfinex","SOLUSD",1754875105587,2.61136936,182.24,182.2,4.72698551]
["bitfinex","SOLUSD",1754875105772,27.43158943,182.28,182.21,4.66698551]
["bitfinex","SOLUSD",1754875105773,44.407627,182.23,182.21,4.66698551]
["bitfinex","SOLUSD",1754875105973,4.726986,182.26,182.22,0.67]
["bitfinex","SOLUSD",1754875106292,38.94,182.26,182.24,3.99698551]
["bitfinex","SOLUSD",1754875106513,13.71323424,182.31,182.25,4.66698551]
["bitfinex","SOLUSD",1754875106799,56.90165387,182.3,182.26,0.67]
["bitfinex","SOLUSD",1754875107006,38.94,182.29,182.27,3.99698551]
["bitfinex","SOLUSD",1754875107370,38.94,182.29,182.28,0.67]
["bitfinex","SOLUSD",1754875107566,38.94,182.29,182.25,3.99698551]
["bitfinex","SOLUSD",1754875107784,38.94,182.29,182.26,4.66698551]
["bitfinex","SOLUSD",1754875107986,5.51552499,182.3,182.27,4.66698551]
["bitfinex","SOLUSD",1754875108188,5.51552499,182.3,182.28,0.67]
["bitfinex","SOLUSD",1754875108575,0.03,182.3,182.29,3.99698551]
["bitfinex","SOLUSD",1754875108902,0.03,182.3,182.29,4.66698551]
["bitfinex","SOLUSD",1754875109597,0.03,182.3,182.29,0.67]
["bitfinex","SOLUSD",1754875110367,0.03,182.3,182.29,4.66698551]
["bitfinex","SOLUSD",1754875112290,0.03,182.3,182.29,0.67]
["bitfinex","SOLUSD",1754875112498,0.03,182.3,182.29,4.66698551]
["bitfinex","SOLUSD",1754875113985,0.03,182.3,182.29,0.67]
["bitfinex","SOLUSD",1754875115075,0.03,182.3,182.27,4.71698551]
["bitfinex","SOLUSD",1754875115276,0.03,182.3,182.29,0.72]
["bitfinex","SOLUSD",1754875118285,0.03,182.3,182.27,29.99698551]
["bitfinex","SOLUSD",1754875118603,0.03,182.3,182.27,26.0]
["bitfinex","SOLUSD",1754875118604,5.48576444,182.29,182.27,26.0]
["bitfinex","SOLUSD",1754875120296,5.48576444,182.29,182.26,3.99698551]
["bitfinex","SOLUSD",1754875120297,4.65698551,182.28,182.23,4.71698551]
["bitfinex","SOLUSD",1754875120504,5.8989088,182.29,182.24,30.71698551]
["bitfinex","SOLUSD",1754875120505,3.99698551,182.29,182.24,30.71698551]
["bitfinex","SOLUSD",1754875120680,5.48576444,182.29,182.25,0.72]
["bitfinex","SOLUSD",1754875120884,9.48274995,182.29,182.25,0.72]
["bitfinex","SOLUSD",1754875121089,4.06109283,182.28,182.25,0.72]
["bitfinex","SOLUSD",1754875121289,4.06109283,182.28,182.24,29.99698551]
["bitfinex","SOLUSD",1754875121597,4.06109283,182.28,182.24,30.71698551]
["bitfinex","SOLUSD",1754875122304,3.99698551,182.26,182.22,0.72]
["bitfinex","SOLUSD",1754875122474,5.48696844,182.25,182.22,0.72]
["bitfinex","SOLUSD",1754875124603,3.99698551,182.23,182.2,15.16621557]
["bitfinex","SOLUSD",1754875124803,0.66,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875125109,4.65698551,182.23,182.2,0.06]
["bitfinex","SOLUSD",1754875125705,4.65698551,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875125887,0.66,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875126096,3.99698551,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875126417,3.99698551,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875126714,5.48817298,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875127286,5.48793774,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875127700,5.48793774,182.22,182.2,0.78]
["bitfinex","SOLUSD",1754875128004,5.48793774,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875128005,10.14492325,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875128301,9.48492325,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875129015,0.66,182.27,182.21,4.71698551]
["bitfinex","SOLUSD",1754875129174,4.07121858,182.26,182.22,4.71698551]
["bitfinex","SOLUSD",1754875129379,4.07121858,182.26,182.23,0.72]
["bitfinex","SOLUSD",1754875129605,2.198224,182.25,182.23,0.72]
["bitfinex","SOLUSD",1754875129993,44.71951073,182.27,182.23,0.72]
["bitfinex","SOLUSD",1754875130204,5.48696844,182.25,182.23,0.72]
["bitfinex","SOLUSD",1754875130411,5.48670091,182.26,182.2,0.06]
["bitfinex","SOLUSD",1754875130592,5.48670091,182.26,182.24,0.72]
["bitfinex","SOLUSD",1754875130983,5.48576444,182.29,182.25,4.71698551]
["bitfinex","SOLUSD",1754875131186,5.48576444,182.29,182.27,3.99698551]
["bitfinex","SOLUSD",1754875131403,5.48576444,182.29,182.27,4.71698551]
["bitfinex","SOLUSD",1754875131605,5.48576444,182.29,182.27,0.72]
["bitfinex","SOLUSD",1754875132403,5.51546352,182.3,182.25,0.72]
["bitfinex","SOLUSD",1754875132614,6.17546352,182.3,182.26,0.72]
["bitfinex","SOLUSD",1754875133108,6.17546352,182.3,182.25,3.99698551]
["bitfinex","SOLUSD",1754875133300,6.17546352,182.3,182.25,4.71698551]
["bitfinex","SOLUSD",1754875134303,10.17244903,182.3,182.25,4.71698551]
["bitfinex","SOLUSD",1754875134614,5.07012987,182.29,182.24,29.99698551]
["bitfinex","SOLUSD",1754875135012,0.66,182.28,182.24,30.71698551]
["bitfinex","SOLUSD",1754875135517,6.14634316,182.28,182.24,30.71698551]
["bitfinex","SOLUSD",1754875136389,6.14634316,182.28,182.22,3.99698551]
["bitfinex","SOLUSD",1754875136390,1.07314436,182.27,182.22,3.99698551]
["bitfinex","SOLUSD",1754875136693,0.66,182.26,182.22,4.71698551]
["bitfinex","SOLUSD",1754875137798,6.14672498,182.26,182.22,4.71698551]
["bitfinex","SOLUSD",1754875137998,0.66,182.26,182.22,4.71698551]
["bitfinex","SOLUSD",1754875138196,5.48642779,182.27,182.23,0.72]
["bitfinex","SOLUSD",1754875138390,5.48642779,182.27,182.23,3.99698551]
["bitfinex","SOLUSD",1754875138595,5.48642779,182.27,182.24,0.72]
["bitfinex","SOLUSD",1754875138791,6.55916972,182.29,182.25,0.72]
["bitfinex","SOLUSD",1754875138994,5.48602536,182.29,182.26,4.71698551]
["bitfinex","SOLUSD",1754875139196,0.03,182.3,182.27,4.71698551]
["bitfinex","SOLUSD",1754875139197,5.51554894,182.3,182.27,4.71698551]
["bitfinex","SOLUSD",1754875139416,0.03,182.3,182.29,3.99698551]
["bitfinex","SOLUSD",1754875139603,0.03,182.3,182.29,45.82320108]
["bitfinex","SOLUSD",1754875139804,0.03,182.3,182.29,51.30896552]
["bitfinex","SOLUSD",1754875140190,0.03,182.3,182.29,45.82320108]
["bitfinex","SOLUSD",1754875141619,0.03,182.3,182.29,51.30896552]
["bitfinex","SOLUSD",1754875142694,0.03,182.3,182.29,45.82320108]
["bitfinex","SOLUSD",1754875143315,0.03,182.3,182.27,3.99698551]
["bitfinex","SOLUSD",1754875143700,0.03,182.3,182.28,4.71698551]
["bitfinex","SOLUSD",1754875144693,0.03,182.3,182.26,80.72621557]
["bitfinex","SOLUSD",1754875145007,0.75,182.3,182.27,3.99698551]
["bitfinex","SOLUSD",1754875145404,0.75,182.3,182.26,68.89698551]
["bitfinex","SOLUSD",1754875145809,0.72,182.29,182.26,64.9]
["bitfinex","SOLUSD",1754875146420,6.20597443,182.29,182.26,64.9]
["bitfinex","SOLUSD",1754875146633,6.20597443,182.29,182.26,26.0]
["bitfinex","SOLUSD",1754875146922,6.20597443,182.29,182.24,4.71698551]
["bitfinex","SOLUSD",1754875147131,0.03,182.3,182.26,4.71698551]
["bitfinex","SOLUSD",1754875147302,0.03,182.3,182.26,0.72]
["bitfinex","SOLUSD",1754875147303,0.75,182.3,182.26,0.72]
["bitfinex","SOLUSD",1754875147503,4.44012987,182.3,182.25,3.99698551]
["bitfinex","SOLUSD",1754875147713,0.72,182.29,182.25,3.99698551]
["bitfinex","SOLUSD",1754875148013,0.03,182.3,182.25,4.71698551]
["bitfinex","SOLUSD",1754875148312,0.75,182.3,182.25,4.71698551]
["bitfinex","SOLUSD",1754875148520,0.75,182.3,182.25,3.99698551]
["bitfinex","SOLUSD",1754875148521,0.72,182.29,182.25,3.99698551]
["bitfinex","SOLUSD",1754875148729,13.99731179,182.3,182.25,4.71698551]
["bitfinex","SOLUSD",1754875148730,9.92564243,182.3,182.25,4.71698551]
["bitfinex","SOLUSD",1754875149019,6.64865692,182.3,182.25,4.71698551]
["bitfinex","SOLUSD",1754875149222,0.72,182.29,182.25,4.71698551]
["bitfinex","SOLUSD",1754875149526,0.72,182.29,182.25,3.99698551]
["bitfinex","SOLUSD",1754875149703,0.72,182.28,182.24,3.99698551]
["bitfinex","SOLUSD",1754875150026,5.51551256,182.3,182.25,3.99698551]
["bitfinex","SOLUSD",1754875150227,9.51249807,182.3,182.25,4.71698551]
["bitfinex","SOLUSD",1754875150411,0.72,182.29,182.25,4.71698551]
["bitfinex","SOLUSD",1754875150797,9.55967584,182.28,182.25,4.71698551]
["bitfinex","SOLUSD",1754875151004,5.48606539,182.28,182.25,4.71698551]
["bitfinex","SOLUSD",1754875151318,5.48606539,182.28,182.25,3.99698551]
["bitfinex","SOLUSD",1754875151712,5.48606539,182.28,182.23,69.59698551]
["bitfinex","SOLUSD",1754875152016,0.72,182.27,182.23,68.87698551]
["bitfinex","SOLUSD",1754875152626,0.72,182.27,182.23,69.59698551]
["bitfinex","SOLUSD",1754875152836,5.48650478,182.27,182.23,69.59698551]
["bitfinex","SOLUSD",1754875153135,5.48614238,182.28,182.24,4.71698551]
["bitfinex","SOLUSD",1754875153436,5.48614238,182.28,182.25,0.72]
["bitfinex","SOLUSD",1754875154232,0.72,182.28,182.24,3.99698551]
["bitfinex","SOLUSD",1754875154606,0.72,182.28,182.24,4.71698551]
["bitfinex","SOLUSD",1754875155511,5.48576444,182.29,182.25,4.71698551]
["bitfinex","SOLUSD",1754875155808,5.48576444,182.29,182.25,0.72]
["bitfinex","SOLUSD",1754875156007,5.48576444,182.29,182.25,4.71698551]
["bitfinex","SOLUSD",1754875156219,6.20576444,182.29,182.25,0.72]
["bitfinex","SOLUSD",1754875157531,6.20576444,182.29,182.25,3.99698551]
["bitfinex","SOLUSD",1754875157822,6.20576444,182.29,182.24,4.71698551]
["bitfinex","SOLUSD",1754875158239,9.48274995,182.29,182.24,3.99698551]
["bitfinex","SOLUSD",1754875158402,4.79288347,182.28,182.23,68.87698551]
["bitfinex","SOLUSD",1754875158601,0.72,182.27,182.23,68.87698551]
["bitfinex","SOLUSD",1754875159013,0.72,182.27,182.23,69.59698551]
["bitfinex","SOLUSD",1754875159212,6.20654862,182.27,182.23,69.59698551]
["bitfinex","SOLUSD",1754875159441,6.20654862,182.27,182.23,64.88]
["bitfinex","SOLUSD",1754875159442,0.72,182.26,182.23,64.88]
["bitfinex","SOLUSD",1754875159806,5.48611407,182.28,182.24,4.71698551]
["bitfinex","SOLUSD",1754875160031,5.48611407,182.28,182.24,3.99698551]
["bitfinex","SOLUSD",1754875160325,5.48611407,182.28,182.25,0.72]
["bitfinex","SOLUSD",1754875160501,0.03,182.3,182.26,4.71698551]
["bitfinex","SOLUSD",1754875160707,4.1027788,182.3,182.26,4.71698551]
["bitfinex","SOLUSD",1754875161116,4.1027788,182.3,182.26,0.72]
["bitfinex","SOLUSD",1754875161639,8.09976431,182.3,182.25,3.99698551]
["bitfinex","SOLUSD",1754875161943,10.27854688,182.29,182.25,4.71698551]
["bitfinex","SOLUSD",1754875162244,4.79081361,182.28,182.24,3.99698551]
["bitfinex","SOLUSD",1754875162440,0.72,182.28,182.24,3.99698551]
["bitfinex","SOLUSD",1754875162738,0.72,182.28,182.24,4.71698551]
["bitfinex","SOLUSD",1754875163131,6.20627033,182.28,182.24,4.71698551]
["bitfinex","SOLUSD",1754875163534,6.20627033,182.28,182.24,0.72]
["bitfinex","SOLUSD",1754875163729,5.48582738,182.29,182.25,4.71698551]
["bitfinex","SOLUSD",1754875163922,5.48582738,182.29,182.23,70.36752684]
["bitfinex","SOLUSD",1754875163923,5.48582738,182.29,182.26,0.72]
["bitfinex","SOLUSD",1754875164234,4.79318566,182.28,182.23,69.59698551]
["bitfinex","SOLUSD",1754875164426,4.07318566,182.27,182.23,69.59698551]
["bitfinex","SOLUSD",1754875164607,10.61595725,182.29,182.24,4.71698551]
["bitfinex","SOLUSD",1754875164807,4.0743369,182.28,182.25,0.72]
["bitfinex","SOLUSD",1754875165006,4.0743369,182.28,182.25,3.99698551]
["bitfinex","SOLUSD",1754875165234,9.56047726,182.28,182.26,0.72]
["bitfinex","SOLUSD",1754875165436,5.48614036,182.28,182.26,0.72]
["bitfinex","SOLUSD",1754875166127,5.48614036,182.28,182.24,0.72]
["bitfinex","SOLUSD",1754875166442,6.20614036,182.28,182.24,4.71698551]
["bitfinex","SOLUSD",1754875166942,5.48614036,182.28,182.25,0.72]
["bitfinex","SOLUSD",1754875167133,5.48614036,182.28,182.23,64.88]
["bitfinex","SOLUSD",1754875167315,0.72,182.27,182.23,42.87698551]
["bitfinex","SOLUSD",1754875167623,4.07288051,182.26,182.24,3.99698551]
["bitfinex","SOLUSD",1754875168136,4.07288051,182.26,182.23,43.59698551]
["bitfinex","SOLUSD",1754875168322,4.79288051,182.26,182.23,38.88]
["bitfinex","SOLUSD",1754875168511,4.71698551,182.26,182.23,38.88]
["bitfinex","SOLUSD",1754875168715,0.72,182.25,182.21,0.78]
["bitfinex","SOLUSD",1754875168932,0.72,182.25,182.21,4.77698551]
["bitfinex","SOLUSD",1754875169132,3.99698551,182.26,182.22,0.72]
["bitfinex","SOLUSD",1754875169446,5.48668021,182.26,182.22,4.71698551]
["bitfinex","SOLUSD",1754875169618,0.44314436,182.3,182.23,4.68698551]
["bitfinex","SOLUSD",1754875169816,4.0741555,182.29,182.24,3.99698551]
["bitfinex","SOLUSD",1754875170016,4.0741555,182.28,182.26,3.99698551]
["bitfinex","SOLUSD",1754875170331,4.0741555,182.27,182.26,4.68698551]
["bitfinex","SOLUSD",1754875170530,4.0741555,182.29,182.26,4.68698551]
["bitfinex","SOLUSD",1754875170724,4.0741555,182.28,182.26,3.99698551]
["bitfinex","SOLUSD",1754875170942,0.44314436,182.3,182.27,0.69]
["bitfinex","SOLUSD",1754875171237,4.07594631,182.29,182.27,0.69]
["bitfinex","SOLUSD",1754875171444,4.07594631,182.28,182.27,0.69]
["bitfinex","SOLUSD",1754875171616,4.07594631,182.28,182.27,4.68698551]
["bitfinex","SOLUSD",1754875171812,0.03,182.3,182.27,4.68698551]
["bitfinex","SOLUSD",1754875172013,0.03,182.3,182.29,3.99698551]
["bitfinex","SOLUSD",1754875172445,0.03,182.3,182.29,4.68698551]
["bitfinex","SOLUSD",1754875173439,0.03,182.3,182.29,10.17274995]
["bitfinex","SOLUSD",1754875174358,0.03,182.3,182.29,64.68754196]
["bitfinex","SOLUSD",1754875174646,0.03,182.32,182.29,64.68754196]
["bitfinex","SOLUSD",1754875174647,0.03,182.32,182.31,41.10621557]
["bitfinex","SOLUSD",1754875174822,0.03,182.32,182.31,45.65171734]
["bitfinex","SOLUSD",1754875175017,0.03,182.32,182.31,4.68698551]
["bitfinex","SOLUSD",1754875175318,0.03,182.32,182.28,26.0]
["bitfinex","SOLUSD",1754875175319,0.75,182.32,182.28,26.0]
["bitfinex","SOLUSD",1754875175519,0.72,182.31,182.27,3.99698551]
["bitfinex","SOLUSD",1754875175714,0.03,182.32,182.29,26.0]
["bitfinex","SOLUSD",1754875175927,6.23496854,182.32,182.28,3.99698551]
["bitfinex","SOLUSD",1754875176139,6.23496854,182.32,182.27,0.69]
["bitfinex","SOLUSD",1754875176344,6.23496854,182.32,182.28,3.99698551]
["bitfinex","SOLUSD",1754875177050,0.72,182.31,182.27,3.99698551]
["bitfinex","SOLUSD",1754875177217,3.99698551,182.31,182.26,68.85698551]
["bitfinex","SOLUSD",1754875177549,6.20564702,182.3,182.26,64.86]
["bitfinex","SOLUSD",1754875178847,10.20263253,182.3,182.26,64.86]
["bitfinex","SOLUSD",1754875179946,9.48263253,182.3,182.25,0.69]
["bitfinex","SOLUSD",1754875180149,0.72,182.29,182.25,0.69]
["bitfinex","SOLUSD",1754875180652,6.20620938,182.28,182.24,38.88]
["bitfinex","SOLUSD",1754875181030,6.20620938,182.28,182.24,43.56698551]
["bitfinex","SOLUSD",1754875181237,5.48584969,182.29,182.25,4.68698551]
["bitfinex","SOLUSD",1754875181546,0.44314436,182.32,182.24,38.88]
["bitfinex","SOLUSD",1754875181547,4.44012987,182.32,182.26,4.68698551]
["bitfinex","SOLUSD",1754875181734,4.44012987,182.32,182.24,44.36721528]
["bitfinex","SOLUSD",1754875181735,0.03,182.32,182.3,3.99698551]
["bitfinex","SOLUSD",1754875181923,0.03,182.32,182.31,4.68698551]
["bitfinex","SOLUSD",1754875182925,0.03,182.32,182.31,10.17214814]
["bitfinex","SOLUSD",1754875183126,0.03,182.32,182.31,4.68698551]
["bitfinex","SOLUSD",1754875187441,0.03,182.32,182.31,3.99698551]
["bitfinex","SOLUSD",1754875189149,0.03,182.32,182.31,4.68698551]
["bitfinex","SOLUSD",1754875189357,0.03,182.32,182.31,10.17214814]
["bitfinex","SOLUSD",1754875189650,0.03,182.32,182.31,3.99698551]
["bitfinex","SOLUSD",1754875190352,0.03,182.32,182.31,4.68698551]
["bitfinex","SOLUSD",1754875192236,0.03,182.32,182.31,25.27836371]
["bitfinex","SOLUSD",1754875193457,0.03,182.32,182.31,19.79320108]
["bitfinex","SOLUSD",1754875195165,0.03,182.32,182.31,25.27836371]
["bitfinex","SOLUSD",1754875197045,0.03,182.34,182.33,20.59077653]
["bitfinex","SOLUSD",1754875197242,0.03,182.34,182.33,63.91621813]
["bitfinex","SOLUSD",1754875197437,0.03,182.34,182.33,64.60621813]
["bitfinex","SOLUSD",1754875200491,0.03,182.36,182.34,35.58320108]
["bitfinex","SOLUSD",1754875200667,0.03,182.36,182.35,58.41159702]
["bitfinex","SOLUSD",1754875200877,0.03,182.36,182.35,58.57320108]
["bitfinex","SOLUSD",1754875201185,0.03,182.36,182.35,59.12159702]
["bitfinex","SOLUSD",1754875201341,0.03,182.36,182.35,64.60555643]
["bitfinex","SOLUSD",1754875201546,0.03,182.36,182.35,64.05716049]
["bitfinex","SOLUSD",1754875202882,0.03,182.36,182.35,25.29716049]
["bitfinex","SOLUSD",1754875203048,0.03,182.36,182.35,57.84320108]
["bitfinex","SOLUSD",1754875204586,0.03,182.36,182.35,64.03716049]
["bitfinex","SOLUSD",1754875206257,0.03,182.38,182.37,41.10621557]
["bitfinex","SOLUSD",1754875206463,0.03,182.38,182.37,88.36852239]
["bitfinex","SOLUSD",1754875206791,0.03,182.38,182.37,94.56188039]
["bitfinex","SOLUSD",1754875207154,0.03,182.38,182.37,200.64188039]
["bitfinex","SOLUSD",1754875207452,0.03,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1754875207790,0.03,182.4,182.39,57.80320108]
["bitfinex","SOLUSD",1754875208856,0.03,182.4,182.39,63.99595781]
["bitfinex","SOLUSD",1754875210493,0.75,182.4,182.39,15.10621557]
["bitfinex","SOLUSD",1754875210664,0.75,182.4,182.39,57.84320108]
["bitfinex","SOLUSD",1754875210864,0.03,182.4,182.39,63.32595781]
["bitfinex","SOLUSD",1754875211171,0.03,182.4,182.39,64.03595781]
["bitfinex","SOLUSD",1754875212564,0.03,182.4,182.39,153.63595781]
["bitfinex","SOLUSD",1754875216888,0.03,182.41,182.39,170.11595781]
["bitfinex","SOLUSD",1754875217092,0.03,182.41,182.4,19.81320108]
["bitfinex","SOLUSD",1754875218797,0.03,182.41,182.4,131.92390283]
["bitfinex","SOLUSD",1754875219004,0.03,182.41,182.4,131.37565722]
["bitfinex","SOLUSD",1754875219891,0.03,182.41,182.4,130.66565722]
["bitfinex","SOLUSD",1754875220194,0.03,182.41,182.4,131.37565722]
["bitfinex","SOLUSD",1754875222797,0.03,182.41,182.4,114.18565722]
["bitfinex","SOLUSD",1754875223097,0.03,182.41,182.4,152.94565722]
["bitfinex","SOLUSD",1754875223903,0.75,182.41,182.4,152.94565722]
["bitfinex","SOLUSD",1754875224271,0.03,182.41,182.4,152.94565722]
["bitfinex","SOLUSD",1754875224472,0.03,182.41,182.4,57.86320108]
["bitfinex","SOLUSD",1754875224689,0.75,182.41,182.4,57.86320108]
["bitfinex","SOLUSD",1754875225000,0.75,182.41,182.4,83.86320108]
["bitfinex","SOLUSD",1754875225195,0.03,182.41,182.4,89.34565722]
["bitfinex","SOLUSD",1754875225499,0.03,182.41,182.4,63.34565722]
["bitfinex","SOLUSD",1754875225690,0.75,182.41,182.4,57.84320108]
["bitfinex","SOLUSD",1754875226779,0.75,182.41,182.4,83.84320108]
["bitfinex","SOLUSD",1754875226973,0.75,182.41,182.4,79.84621557]
["bitfinex","SOLUSD",1754875227190,0.75,182.41,182.4,64.74]
["bitfinex","SOLUSD",1754875227483,0.75,182.41,182.4,38.74]
["bitfinex","SOLUSD",1754875227681,0.75,182.41,182.4,42.73698551]
["bitfinex","SOLUSD",1754875228104,0.75,182.41,182.4,38.74]
["bitfinex","SOLUSD",1754875228308,0.75,182.41,182.4,42.73698551]
["bitfinex","SOLUSD",1754875228798,0.75,182.41,182.4,57.84320108]
["bitfinex","SOLUSD",1754875229002,0.03,182.41,182.4,57.84320108]
["bitfinex","SOLUSD",1754875230208,0.03,182.41,182.4,57.90320108]
["bitfinex","SOLUSD",1754875230393,0.03,182.41,182.4,63.38565722]
["bitfinex","SOLUSD",1754875230577,0.03,182.41,182.4,64.08565722]
["bitfinex","SOLUSD",1754875230910,0.03,182.41,182.4,63.38565722]
["bitfinex","SOLUSD",1754875232477,0.71,182.41,182.4,30.05698551]
["bitfinex","SOLUSD",1754875232685,0.71,182.41,182.4,79.90621557]
["bitfinex","SOLUSD",1754875233397,0.71,182.41,182.4,64.8]
["bitfinex","SOLUSD",1754875233805,6.19215558,182.41,182.4,26.06]
["bitfinex","SOLUSD",1754875234018,0.71,182.41,182.4,64.82]
["bitfinex","SOLUSD",1754875235019,6.19215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875235303,5.51215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875235507,0.71,182.41,182.4,4.05698551]
["bitfinex","SOLUSD",1754875235816,6.19215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875236745,0.03,182.41,182.4,4.05698551]
["bitfinex","SOLUSD",1754875237732,0.71,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875238225,0.71,182.41,182.4,4.05698551]
["bitfinex","SOLUSD",1754875238724,0.03,182.41,182.4,4.05698551]
["bitfinex","SOLUSD",1754875240633,0.03,182.41,182.4,25.34565722]
["bitfinex","SOLUSD",1754875241131,0.03,182.41,182.4,24.64565722]
["bitfinex","SOLUSD",1754875241713,0.03,182.41,182.4,25.34565722]
["bitfinex","SOLUSD",1754875243098,0.03,182.41,182.4,24.64565722]
["bitfinex","SOLUSD",1754875243298,0.03,182.41,182.4,25.34565722]
["bitfinex","SOLUSD",1754875247739,0.71,182.41,182.4,41.16621557]
["bitfinex","SOLUSD",1754875247944,0.71,182.41,182.4,26.06]
["bitfinex","SOLUSD",1754875248147,0.71,182.41,182.4,38.84]
["bitfinex","SOLUSD",1754875248503,0.71,182.41,182.4,42.83698551]
["bitfinex","SOLUSD",1754875248704,0.71,182.41,182.4,38.84]
["bitfinex","SOLUSD",1754875251123,6.19215558,182.41,182.4,38.84]
["bitfinex","SOLUSD",1754875251309,10.18914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875252833,14.2631648,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875256239,10.26617929,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875256539,6.19215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875257511,14.2585001,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875257727,10.18914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875257927,6.19215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875259309,10.18914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875259506,14.25810583,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875260350,10.18914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875260515,6.19215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875260719,10.18914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875261231,6.19215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875263530,14.25591044,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875264812,6.19215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875265131,9.68914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875265436,13.75647362,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875265643,9.68914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875265948,13.75620045,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875266826,9.68914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875268134,13.75869933,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875270952,13.54869933,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875271125,13.54876809,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875271444,9.47914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875271939,5.48215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875272149,5.48215558,182.41,182.4,0.77]
["bitfinex","SOLUSD",1754875272435,9.98914109,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875272620,14.05845701,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754875273222,14.05845701,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875273223,16.25475101,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875273667,16.28475101,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875275164,55.02475101,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875277154,51.0277655,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875277377,55.02475101,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875280058,54.51475101,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875281542,9.5814715,182.41,182.4,0.71000001]
["bitfinex","SOLUSD",1754875282262,5.51215558,182.41,182.4,0.71000001]
["bitfinex","SOLUSD",1754875282565,0.03,182.41,182.4,0.71000001]
["bitfinex","SOLUSD",1754875283035,0.03,182.41,182.4,4.70698552]
["bitfinex","SOLUSD",1754875283235,0.03,182.41,182.4,30.70698552]
["bitfinex","SOLUSD",1754875287379,0.03,182.41,182.4,51.29565723]
["bitfinex","SOLUSD",1754875288436,0.03,182.41,182.4,90.01565723]
["bitfinex","SOLUSD",1754875290365,0.03,182.41,182.4,84.53320109]
["bitfinex","SOLUSD",1754875291445,0.03,182.41,182.4,69.42698552]
["bitfinex","SOLUSD",1754875292856,0.03,182.41,182.4,64.72000001]
["bitfinex","SOLUSD",1754875293185,4.73698551,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875293464,9.50914109,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875294357,5.51215558,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875294768,10.21914109,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875294947,9.50914109,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875295149,5.51215558,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875296473,6.22215558,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875296656,5.51215558,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875298751,10.21914109,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875299775,14.29535883,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875300153,24.51449983,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754875303765,24.51449983,182.41,182.38,1e-08]
["bitfinex","SOLUSD",1754875304077,3.99698551,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754875304278,8.07320325,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754875304476,4.07621774,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754875304677,9.55897447,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754875304974,13.55595998,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1754875305145,9.55897447,182.39,182.38,0.66000001]
["bitfinex","SOLUSD",1754875305577,5.48275673,182.39,182.38,0.66000001]
["bitfinex","SOLUSD",1754875305959,5.89564419,182.4,182.38,0.66000001]
["bitfinex","SOLUSD",1754875306180,0.03,182.41,182.39,3.99698551]
["bitfinex","SOLUSD",1754875306555,0.03,182.41,182.38,3.99698552]
["bitfinex","SOLUSD",1754875306756,0.44314436,182.41,182.38,0.66000001]
["bitfinex","SOLUSD",1754875307152,0.44314436,182.41,182.38,1e-08]
["bitfinex","SOLUSD",1754875307479,0.44314436,182.41,182.39,0.66]
["bitfinex","SOLUSD",1754875307661,0.44314436,182.41,182.38,0.66000001]
["bitfinex","SOLUSD",1754875308063,5.48245614,182.4,182.38,0.66000001]
["bitfinex","SOLUSD",1754875308975,5.48245614,182.4,182.38,1e-08]
["bitfinex","SOLUSD",1754875309358,5.48245614,182.4,182.39,0.66]
["bitfinex","SOLUSD",1754875310080,5.48245614,182.4,182.34,0.06]
["bitfinex","SOLUSD",1754875310081,3.99698551,182.33,182.24,0.06]
["bitfinex","SOLUSD",1754875310371,3.99698551,182.29,182.25,0.66]
["bitfinex","SOLUSD",1754875310556,0.41314436,182.28,182.25,0.66]
["bitfinex","SOLUSD",1754875310750,0.41314436,182.28,182.24,0.06]
["bitfinex","SOLUSD",1754875310955,3.99698551,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875311205,8.06744386,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875311473,3.99698551,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875311664,4.70698551,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875311856,8.77360869,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875312054,14.25997506,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875312276,10.19335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875313170,9.48335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875313678,10.19335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875313883,49.03335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875314080,53.09186697,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875314269,49.03335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875314767,50.52133488,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875316164,48.32335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875318352,49.03335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875319561,48.32335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875320360,44.32636637,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875320584,48.32335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875322285,49.03335188,182.27,182.24,0.06]
["bitfinex","SOLUSD",1754875322664,3.99698551,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754875322981,42.77698551,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754875323783,48.26395395,182.25,182.24,0.06]
["bitfinex","SOLUSD",1754875329592,48.26395395,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754875329795,3.99698551,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754875330012,43.17012987,182.22,182.2,0.06]
["bitfinex","SOLUSD",1754875330177,3.99698551,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875330383,4.70698551,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875331610,3.99698551,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875331912,9.48515849,182.21,182.2,0.06]
["bitfinex","SOLUSD",1754875334309,10.19515849,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1754875335304,10.19515849,182.21,182.19,1e-08]
["bitfinex","SOLUSD",1754875335305,3.99698551,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875335493,43.88012987,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875336192,49.36860407,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875336729,6.64660625,182.2,182.19,0.69000001]
["bitfinex","SOLUSD",1754875337020,2.61233636,182.2,182.19,0.69000001]
["bitfinex","SOLUSD",1754875337192,2.199192,182.2,182.19,4.68698552]
["bitfinex","SOLUSD",1754875337390,0.41314436,182.23,182.19,4.68698552]
["bitfinex","SOLUSD",1754875337391,39.19314436,182.23,182.19,4.68698552]
["bitfinex","SOLUSD",1754875337593,39.19314436,182.23,182.2,0.69]
["bitfinex","SOLUSD",1754875338086,39.19314436,182.23,182.19,3.99698552]
["bitfinex","SOLUSD",1754875338087,3.99698551,182.21,182.19,1e-08]
["bitfinex","SOLUSD",1754875338293,9.89860407,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875338492,5.90161856,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875339696,10.60860407,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875340015,49.46860407,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875340311,48.75860407,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875340529,49.46860407,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1754875340702,54.88364875,182.2,182.18,1e-08]
["bitfinex","SOLUSD",1754875340900,10.12203019,182.19,182.17,1e-08]
["bitfinex","SOLUSD",1754875341096,43.27012987,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1754875341301,43.27012987,182.18,182.16,0.06]
["bitfinex","SOLUSD",1754875341302,48.68635843,182.18,182.16,1e-08]
["bitfinex","SOLUSD",1754875341522,4.70698551,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754875342425,10.19636356,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754875342819,9.48636356,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754875343022,5.48937805,182.17,182.16,0.69000001]
["bitfinex","SOLUSD",1754875343225,5.90252241,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754875344419,5.90252241,182.17,182.16,0.69000001]
["bitfinex","SOLUSD",1754875344801,9.89950792,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1754875345115,5.90252241,182.17,182.16,0.69000001]
["bitfinex","SOLUSD",1754875345296,5.48937805,182.17,182.16,0.69000001]
["bitfinex","SOLUSD",1754875345503,39.27314436,182.18,182.16,4.68698552]
["bitfinex","SOLUSD",1754875345504,5.48909526,182.18,182.16,4.68698552]
["bitfinex","SOLUSD",1754875345719,5.48909526,182.18,182.17,0.69]
["bitfinex","SOLUSD",1754875346146,39.27314436,182.21,182.17,4.68698551]
["bitfinex","SOLUSD",1754875346439,5.48791717,182.22,182.2,3.99698551]
["bitfinex","SOLUSD",1754875346599,0.41314436,182.23,182.2,3.99698551]
["bitfinex","SOLUSD",1754875346798,0.41314436,182.23,182.21,0.69]
["bitfinex","SOLUSD",1754875346997,0.41314436,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754875347221,30.41314436,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754875347429,31.78611161,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754875347729,30.41314436,182.23,182.22,0.69]
["bitfinex","SOLUSD",1754875348143,0.41314436,182.23,182.22,4.68698551]
["bitfinex","SOLUSD",1754875348428,4.02698551,182.27,182.22,10.17466306]
["bitfinex","SOLUSD",1754875348429,0.03,182.27,182.22,10.17466306]
["bitfinex","SOLUSD",1754875348625,0.03,182.27,182.25,3.99698551]
["bitfinex","SOLUSD",1754875349225,0.03,182.27,182.26,0.69]
["bitfinex","SOLUSD",1754875349609,10.5498142,182.27,182.22,0.69]
["bitfinex","SOLUSD",1754875349800,3.99698551,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754875350002,0.41314436,182.24,182.22,0.69]
["bitfinex","SOLUSD",1754875350201,0.41314436,182.26,182.23,0.67]
["bitfinex","SOLUSD",1754875350402,9.48425504,182.24,182.2,0.67]
["bitfinex","SOLUSD",1754875350633,4.41012987,182.23,182.2,0.67]
["bitfinex","SOLUSD",1754875350806,0.41314436,182.23,182.2,0.67]
["bitfinex","SOLUSD",1754875351207,4.06386835,182.22,182.2,0.67]
["bitfinex","SOLUSD",1754875351407,0.41314436,182.23,182.2,0.67]
["bitfinex","SOLUSD",1754875351627,4.06374693,182.22,182.2,0.67]
["bitfinex","SOLUSD",1754875352435,9.55191991,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754875352820,5.48817298,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754875353531,10.93656778,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754875353834,9.56350216,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754875354329,10.93654142,182.21,182.18,4.66698551]
["bitfinex","SOLUSD",1754875354635,5.44836844,182.2,182.19,0.67]
["bitfinex","SOLUSD",1754875356308,9.56380338,182.2,182.19,0.67]
["bitfinex","SOLUSD",1754875356838,9.56380338,182.2,182.17,0.67]
["bitfinex","SOLUSD",1754875357015,4.07532918,182.19,182.16,3.99698552]
["bitfinex","SOLUSD",1754875357217,5.4884742,182.2,182.18,0.67]
["bitfinex","SOLUSD",1754875357417,5.4884742,182.2,182.17,3.99698551]
["bitfinex","SOLUSD",1754875357617,5.4884742,182.2,182.19,0.67]
["bitfinex","SOLUSD",1754875357823,0.68,182.23,182.19,4.66698551]
["bitfinex","SOLUSD",1754875357824,5.48820524,182.21,182.19,4.66698551]
["bitfinex","SOLUSD",1754875358025,5.48820524,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754875358329,4.08898783,182.21,182.2,4.66698551]
["bitfinex","SOLUSD",1754875358726,4.11898783,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754875360438,0.03,182.21,182.2,0.67]
["bitfinex","SOLUSD",1754875360820,0.03,182.21,182.2,10.15545971]
["bitfinex","SOLUSD",1754875361021,0.03,182.21,182.2,51.26167528]
["bitfinex","SOLUSD",1754875361524,0.03,182.27,182.21,15.10621557]
["bitfinex","SOLUSD",1754875361736,0.03,182.27,182.26,19.10320108]
["bitfinex","SOLUSD",1754875362241,0.03,182.27,182.26,19.77320108]
["bitfinex","SOLUSD",1754875363515,0.03,182.27,182.26,25.25986847]
["bitfinex","SOLUSD",1754875363953,0.03,182.27,182.26,19.77320108]
["bitfinex","SOLUSD",1754875364548,0.03,182.27,182.26,4.66698551]
["bitfinex","SOLUSD",1754875364722,0.03,182.27,182.25,38.8]
["bitfinex","SOLUSD",1754875365043,0.03,182.27,182.26,3.99698551]
["bitfinex","SOLUSD",1754875365247,0.03,182.27,182.25,42.79698551]
["bitfinex","SOLUSD",1754875365656,0.03,182.27,182.24,30.66698551]
["bitfinex","SOLUSD",1754875365826,0.03,182.27,182.24,42.79698551]
["bitfinex","SOLUSD",1754875366144,0.03,182.27,182.24,43.46698551]
["bitfinex","SOLUSD",1754875366518,0.03,182.27,182.25,3.99698551]
["bitfinex","SOLUSD",1754875366822,0.03,182.27,182.24,39.47]
["bitfinex","SOLUSD",1754875366823,1.12314436,182.27,182.24,38.8]
["bitfinex","SOLUSD",1754875367025,0.71,182.27,182.24,38.8]
["bitfinex","SOLUSD",1754875367224,0.03,182.27,182.24,39.47]
["bitfinex","SOLUSD",1754875367535,0.03,182.27,182.25,4.66698551]
["bitfinex","SOLUSD",1754875367940,0.03,182.27,182.26,4.66698551]
["bitfinex","SOLUSD",1754875368622,0.03,182.27,182.26,3.99698551]
["bitfinex","SOLUSD",1754875369246,0.03,182.27,182.24,38.8]
["bitfinex","SOLUSD",1754875369448,0.03,182.27,182.25,3.99698551]
["bitfinex","SOLUSD",1754875370348,0.03,182.27,182.25,4.66698551]
["bitfinex","SOLUSD",1754875371932,0.03,182.27,182.25,3.99698551]
["bitfinex","SOLUSD",1754875372129,0.03,182.27,182.25,0.67]
["bitfinex","SOLUSD",1754875372337,0.03,182.27,182.26,3.99698551]
["bitfinex","SOLUSD",1754875372533,0.03,182.27,182.25,4.66698551]
["bitfinex","SOLUSD",1754875372932,0.03,182.27,182.25,3.99698551]
["bitfinex","SOLUSD",1754875373226,0.03,182.27,182.26,4.66698551]
["bitfinex","SOLUSD",1754875374936,0.03,182.27,182.25,3.99698551]
["bitfinex","SOLUSD",1754875375468,0.03,182.27,182.24,42.79698551]
["bitfinex","SOLUSD",1754875375626,0.03,182.27,182.24,3.99698551]
["bitfinex","SOLUSD",1754875375819,0.71,182.27,182.25,38.78]
["bitfinex","SOLUSD",1754875376548,6.19637617,182.27,182.25,38.78]
["bitfinex","SOLUSD",1754875377447,5.51637617,182.27,182.25,38.78]
["bitfinex","SOLUSD",1754875378547,0.03,182.27,182.25,38.78]
["bitfinex","SOLUSD",1754875380264,0.69,182.26,182.21,3.99698551]
["bitfinex","SOLUSD",1754875380562,5.48666739,182.26,182.23,3.99698551]
["bitfinex","SOLUSD",1754875381130,5.48666739,182.26,182.22,39.45]
["bitfinex","SOLUSD",1754875381131,4.68698551,182.25,182.22,38.76]
["bitfinex","SOLUSD",1754875381371,0.69,182.24,182.22,38.76]
["bitfinex","SOLUSD",1754875381659,4.68698551,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754875381856,19.20333588,182.26,182.21,0.06]
["bitfinex","SOLUSD",1754875382048,5.10012987,182.25,182.21,0.06]
["bitfinex","SOLUSD",1754875382446,0.69,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754875382749,6.17785686,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754875384355,0.69,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754875384666,5.10012987,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754875385964,9.17259911,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754875386442,14.66047091,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754875387246,14.6630294,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754875387848,10.58800167,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754875388261,9.89800167,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754875388468,5.90101616,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754875388646,3.99698551,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754875388834,3.99698551,182.24,182.21,0.75]
["bitfinex","SOLUSD",1754875389163,5.90020373,182.25,182.21,0.75]
["bitfinex","SOLUSD",1754875389461,5.90020373,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754875389641,6.59020373,182.25,182.21,0.75]
["bitfinex","SOLUSD",1754875390244,5.90020373,182.25,182.21,0.75]
["bitfinex","SOLUSD",1754875390441,5.90020373,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754875390863,5.48672596,182.26,182.23,0.69]
["bitfinex","SOLUSD",1754875391168,5.48672596,182.26,182.24,0.69]
["bitfinex","SOLUSD",1754875391682,5.48672596,182.26,182.22,4.68698551]
["bitfinex","SOLUSD",1754875391844,5.51636637,182.27,182.22,3.99698551]
["bitfinex","SOLUSD",1754875392040,4.07855465,182.26,182.23,4.68698551]
["bitfinex","SOLUSD",1754875392551,4.07855465,182.26,182.25,3.99698551]
["bitfinex","SOLUSD",1754875392755,0.03,182.27,182.25,0.69]
["bitfinex","SOLUSD",1754875392985,0.69,182.26,182.22,29.99698551]
["bitfinex","SOLUSD",1754875393281,0.03,182.27,182.23,0.69]
["bitfinex","SOLUSD",1754875393501,1.13314436,182.27,182.23,3.99698551]
["bitfinex","SOLUSD",1754875393802,9.48395395,182.25,182.21,0.06]
["bitfinex","SOLUSD",1754875393983,0.69,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754875394785,5.9001128,182.25,182.21,0.06]
["bitfinex","SOLUSD",1754875394983,5.9001128,182.25,182.21,0.75]
["bitfinex","SOLUSD",1754875394984,5.48696844,182.25,182.21,0.75]
["bitfinex","SOLUSD",1754875395289,6.5901128,182.25,182.21,0.75]
["bitfinex","SOLUSD",1754875396261,5.48696844,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754875396467,5.89987863,182.26,182.22,0.69]
["bitfinex","SOLUSD",1754875396685,5.48673427,182.26,182.22,0.69]
["bitfinex","SOLUSD",1754875396877,5.48673427,182.26,182.22,4.68698551]
["bitfinex","SOLUSD",1754875397279,5.48673427,182.26,182.22,0.69]
["bitfinex","SOLUSD",1754875397678,6.17673427,182.26,182.22,0.69]
["bitfinex","SOLUSD",1754875397998,5.51641064,182.27,182.23,4.68698551]
["bitfinex","SOLUSD",1754875398589,5.51641064,182.27,182.21,0.06]
["bitfinex","SOLUSD",1754875398888,3.99698551,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754875399075,3.99698551,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754875399276,0.69,182.25,182.21,0.75]
["bitfinex","SOLUSD",1754875399497,0.41314436,182.26,182.22,0.69]
["bitfinex","SOLUSD",1754875399673,4.08083719,182.25,182.22,0.69]
["bitfinex","SOLUSD",1754875399880,0.69,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754875400276,6.1773893,182.24,182.21,0.06]
["bitfinex","SOLUSD",1754875400583,6.58982722,182.26,182.21,4.05698551]
["bitfinex","SOLUSD",1754875400783,5.5163828,182.27,182.23,3.99698551]
["bitfinex","SOLUSD",1754875400966,6.2063828,182.27,182.23,3.99698551]
["bitfinex","SOLUSD",1754875401167,6.2063828,182.27,182.23,4.68698551]
["bitfinex","SOLUSD",1754875401609,0.03,182.27,182.25,3.99698551]
["bitfinex","SOLUSD",1754875401778,0.03,182.27,182.26,4.68698551]
["bitfinex","SOLUSD",1754875402794,0.03,182.27,182.26,25.27986847]
["bitfinex","SOLUSD",1754875403875,0.03,182.27,182.26,19.79320108]
["bitfinex","SOLUSD",1754875406089,0.03,182.27,182.23,129.11]
["bitfinex","SOLUSD",1754875406289,0.03,182.27,182.25,3.99698551]
["bitfinex","SOLUSD",1754875406872,0.03,182.27,182.25,42.81698551]
["bitfinex","SOLUSD",1754875407509,0.03,182.27,182.25,38.82]
["bitfinex","SOLUSD",1754875407798,0.69,182.26,182.25,38.82]
["bitfinex","SOLUSD",1754875407991,0.69,182.26,182.22,42.81698551]
["bitfinex","SOLUSD",1754875408190,6.17671108,182.26,182.22,42.81698551]
["bitfinex","SOLUSD",1754875408382,0.03,182.27,182.22,42.81698551]
["bitfinex","SOLUSD",1754875408383,5.51639387,182.27,182.22,42.81698551]
["bitfinex","SOLUSD",1754875408586,5.51639387,182.27,182.23,0.69]
["bitfinex","SOLUSD",1754875408587,6.20639387,182.27,182.23,0.69]
["bitfinex","SOLUSD",1754875408828,6.20639387,182.27,182.22,42.81698551]
["bitfinex","SOLUSD",1754875408971,0.69,182.26,182.22,42.81698551]
["bitfinex","SOLUSD",1754875409171,5.51639387,182.27,182.23,4.68698551]
["bitfinex","SOLUSD",1754875409512,5.51639387,182.27,182.22,42.81698551]
["bitfinex","SOLUSD",1754875409802,6.20639387,182.27,182.23,0.68]
["bitfinex","SOLUSD",1754875410296,5.51639387,182.27,182.22,42.81698551]
["bitfinex","SOLUSD",1754875410506,0.69,182.26,182.22,42.81698551]
["bitfinex","SOLUSD",1754875410814,0.03,182.27,182.24,3.99698551]
["bitfinex","SOLUSD",1754875410977,0.03,182.27,182.25,4.67698551]
["bitfinex","SOLUSD",1754875411319,4.71698551,182.31,182.25,4.67698551]
["bitfinex","SOLUSD",1754875411320,0.03,182.33,182.28,26.0]
["bitfinex","SOLUSD",1754875411477,0.03,182.32,182.31,41.10621557]
["bitfinex","SOLUSD",1754875411675,0.1,182.4,182.39,41.10621557]
["bitfinex","SOLUSD",1754875411894,0.1,182.4,182.39,80.08621557]
["bitfinex","SOLUSD",1754875412181,0.1,182.4,182.39,80.76621557]
["bitfinex","SOLUSD",1754875412376,0.1,182.4,182.39,86.2489723]
["bitfinex","SOLUSD",1754875412800,0.1,182.4,182.39,90.24595781]
["bitfinex","SOLUSD",1754875413822,0.1,182.4,182.39,84.76320108]
["bitfinex","SOLUSD",1754875414310,0.1,182.4,182.39,72.79692589]
["bitfinex","SOLUSD",1754875415005,0.1,182.4,182.39,88.58314146]
["bitfinex","SOLUSD",1754875415206,0.1,182.4,182.39,73.47692589]
["bitfinex","SOLUSD",1754875415406,0.1,182.4,182.39,72.79692589]
["bitfinex","SOLUSD",1754875415609,0.1,182.4,182.39,73.47692589]
["bitfinex","SOLUSD",1754875416340,0.1,182.4,182.39,72.79692589]
["bitfinex","SOLUSD",1754875417809,0.1,182.4,182.39,73.47692589]
["bitfinex","SOLUSD",1754875418320,0.1,182.4,182.39,26.0]
["bitfinex","SOLUSD",1754875418522,0.1,182.4,182.39,72.79692589]
["bitfinex","SOLUSD",1754875418733,0.1,182.4,182.39,73.47692589]
["bitfinex","SOLUSD",1754875419507,0.1,182.4,182.39,94.06589819]
["bitfinex","SOLUSD",1754875421829,0.1,182.4,182.39,80.10621557]
["bitfinex","SOLUSD",1754875422137,0.1,182.4,182.39,72.81692589]
["bitfinex","SOLUSD",1754875422299,0.79,182.4,182.39,65.0]
["bitfinex","SOLUSD",1754875422807,6.27245614,182.4,182.39,39.0]
["bitfinex","SOLUSD",1754875423198,0.79,182.4,182.39,39.0]
["bitfinex","SOLUSD",1754875423418,0.1,182.4,182.39,39.0]
["bitfinex","SOLUSD",1754875423822,0.1,182.4,182.38,7.81692589]
["bitfinex","SOLUSD",1754875424002,0.1,182.4,182.39,39.02]
["bitfinex","SOLUSD",1754875424202,0.79,182.4,182.39,39.02]
["bitfinex","SOLUSD",1754875424448,6.27245614,182.4,182.39,39.02]
["bitfinex","SOLUSD",1754875424734,6.27245614,182.4,182.39,39.0]
["bitfinex","SOLUSD",1754875425705,6.27245614,182.4,182.38,38.98]
["bitfinex","SOLUSD",1754875425918,0.69,182.39,182.38,38.98]
["bitfinex","SOLUSD",1754875427127,0.69,182.39,182.37,38.98]
["bitfinex","SOLUSD",1754875427336,0.69,182.38,182.37,38.98]
["bitfinex","SOLUSD",1754875427519,6.17305735,182.38,182.37,38.98]
["bitfinex","SOLUSD",1754875427723,6.17305735,182.38,182.36,38.98]
["bitfinex","SOLUSD",1754875427937,0.69,182.37,182.36,38.98]
["bitfinex","SOLUSD",1754875428938,5.48305735,182.38,182.36,38.98]
["bitfinex","SOLUSD",1754875429235,0.1,182.4,182.39,26.0]
["bitfinex","SOLUSD",1754875429442,0.1,182.4,182.39,73.47692589]
["bitfinex","SOLUSD",1754875429921,0.1,182.4,182.39,88.58314146]
["bitfinex","SOLUSD",1754875431850,0.1,182.4,182.39,94.06589819]
["bitfinex","SOLUSD",1754875438026,0.1,182.4,182.39,183.66589819]
["bitfinex","SOLUSD",1754875438230,0.1,182.4,182.39,191.48282408]
["bitfinex","SOLUSD",1754875438455,0.1,182.4,182.39,175.8489723]
["bitfinex","SOLUSD",1754875438628,0.1,182.4,182.39,183.66589819]
["bitfinex","SOLUSD",1754875441725,0.03,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1754875441944,0.03,182.41,182.4,24.19138707]
["bitfinex","SOLUSD",1754875442225,0.03,182.41,182.4,29.67384321]
["bitfinex","SOLUSD",1754875443266,0.03,182.41,182.4,119.27384321]
["bitfinex","SOLUSD",1754875443469,0.03,182.41,182.4,110.90867171]
["bitfinex","SOLUSD",1754875443684,0.03,182.41,182.4,67.4455976]
["bitfinex","SOLUSD",1754875444869,0.03,182.41,182.4,68.2255976]
["bitfinex","SOLUSD",1754875445448,0.03,182.41,182.4,68.77384321]
["bitfinex","SOLUSD",1754875448353,0.03,182.41,182.4,67.5055976]
["bitfinex","SOLUSD",1754875448956,0.03,182.41,182.4,28.4655976]
["bitfinex","SOLUSD",1754875449158,0.7,182.41,182.4,62.08314146]
["bitfinex","SOLUSD",1754875449687,0.7,182.41,182.4,80.26621557]
["bitfinex","SOLUSD",1754875449869,0.7,182.41,182.4,88.08314146]
["bitfinex","SOLUSD",1754875450256,0.7,182.41,182.4,85.22725547]
["bitfinex","SOLUSD",1754875450778,0.7,182.41,182.4,90.70971161]
["bitfinex","SOLUSD",1754875451557,0.7,182.41,182.4,85.22725547]
["bitfinex","SOLUSD",1754875452275,0.7,182.41,182.4,90.70971161]
["bitfinex","SOLUSD",1754875452461,0.7,182.41,182.4,80.26621557]
["bitfinex","SOLUSD",1754875452659,0.7,182.41,182.4,85.22725547]
["bitfinex","SOLUSD",1754875452990,0.7,182.41,182.4,90.70971161]
["bitfinex","SOLUSD",1754875453286,0.03,182.41,182.4,85.74867171]
["bitfinex","SOLUSD",1754875453592,0.03,182.41,182.4,90.70971161]
["bitfinex","SOLUSD",1754875453976,0.03,182.41,182.4,85.74867171]
["bitfinex","SOLUSD",1754875454164,0.03,182.41,182.4,85.22725547]
["bitfinex","SOLUSD",1754875454165,0.7,182.41,182.4,85.22725547]
["bitfinex","SOLUSD",1754875454359,0.03,182.41,182.4,90.70971161]
["bitfinex","SOLUSD",1754875455784,0.7,182.41,182.4,85.22725547]
["bitfinex","SOLUSD",1754875456163,0.7,182.41,182.4,90.70971161]
["bitfinex","SOLUSD",1754875456371,0.03,182.41,182.4,85.74867171]
["bitfinex","SOLUSD",1754875456579,0.03,182.41,182.4,90.70971161]
["bitfinex","SOLUSD",1754875459206,0.03,182.41,182.4,91.42971161]
["bitfinex","SOLUSD",1754875459513,0.03,182.41,182.4,90.70971161]
["bitfinex","SOLUSD",1754875459678,0.03,182.41,182.4,64.70971161]
["bitfinex","SOLUSD",1754875459879,0.03,182.41,182.4,155.02971161]
["bitfinex","SOLUSD",1754875464490,0.03,182.41,182.4,154.30971161]
["bitfinex","SOLUSD",1754875464670,0.03,182.41,182.4,115.20971161]
["bitfinex","SOLUSD",1754875464872,0.03,182.41,182.4,154.22971161]
["bitfinex","SOLUSD",1754875465090,0.03,182.41,182.4,149.98867171]
["bitfinex","SOLUSD",1754875465272,0.03,182.41,182.4,154.94971161]
["bitfinex","SOLUSD",1754875465770,0.03,182.41,182.4,149.26867171]
["bitfinex","SOLUSD",1754875465971,0.03,182.41,182.4,154.22971161]
["bitfinex","SOLUSD",1754875469108,0.7,182.41,182.4,154.22971161]
["bitfinex","SOLUSD",1754875469802,0.7,182.41,182.4,64.62971161]
["bitfinex","SOLUSD",1754875470377,0.03,182.41,182.4,65.31971161]
["bitfinex","SOLUSD",1754875471321,0.03,182.43,182.42,41.10621557]
["bitfinex","SOLUSD",1754875471600,0.03,182.43,182.42,85.59544097]
["bitfinex","SOLUSD",1754875471788,0.03,182.43,182.42,86.28544097]
["bitfinex","SOLUSD",1754875472403,0.03,182.43,182.42,91.76729602]
["bitfinex","SOLUSD",1754875475715,0.03,182.43,182.42,181.36729602]
["bitfinex","SOLUSD",1754875476007,0.03,182.44,182.43,15.10621557]
["bitfinex","SOLUSD",1754875476211,0.03,182.45,182.43,110.35725547]
["bitfinex","SOLUSD",1754875476403,0.03,182.45,182.44,60.24538088]
["bitfinex","SOLUSD",1754875476979,0.03,182.45,182.44,70.00591453]
["bitfinex","SOLUSD",1754875477197,0.03,182.45,182.44,65.17850958]
["bitfinex","SOLUSD",1754875477408,0.03,182.45,182.44,65.72663499]
["bitfinex","SOLUSD",1754875477998,0.03,182.45,182.44,65.03663499]
["bitfinex","SOLUSD",1754875478894,0.03,182.45,182.44,25.54850958]
["bitfinex","SOLUSD",1754875479091,0.03,182.45,182.44,64.46850958]
["bitfinex","SOLUSD",1754875479295,0.03,182.45,182.44,65.15850958]
["bitfinex","SOLUSD",1754875480021,0.03,182.45,182.44,59.50746968]
["bitfinex","SOLUSD",1754875480309,0.03,182.45,182.44,64.46850958]
["bitfinex","SOLUSD",1754875480700,0.03,182.45,182.44,65.15850958]
["bitfinex","SOLUSD",1754875481019,0.03,182.45,182.44,65.70663499]
["bitfinex","SOLUSD",1754875481809,0.03,182.45,182.44,155.30663499]
["bitfinex","SOLUSD",1754875482021,0.03,182.45,182.44,154.75850958]
["bitfinex","SOLUSD",1754875482222,0.03,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1754875482530,0.7,182.55,182.5,41.10621557]
["bitfinex","SOLUSD",1754875482808,5.37418426,182.61,182.54,46.06725547]
["bitfinex","SOLUSD",1754875483116,5.46679613,182.6,182.56,4.9610399]
["bitfinex","SOLUSD",1754875483317,4.7964111,182.59,182.58,15.10621557]
["bitfinex","SOLUSD",1754875483613,4.7964111,182.59,182.58,58.98725547]
["bitfinex","SOLUSD",1754875483814,0.7,182.59,182.58,58.98725547]
["bitfinex","SOLUSD",1754875484390,0.7,182.59,182.58,54.02621557]
["bitfinex","SOLUSD",1754875484704,5.6610399,182.59,182.57,64.9]
["bitfinex","SOLUSD",1754875484904,11.13795138,182.59,182.57,38.9]
["bitfinex","SOLUSD",1754875485227,5.6610399,182.58,182.57,38.9]
["bitfinex","SOLUSD",1754875485913,11.13809105,182.58,182.57,38.9]
["bitfinex","SOLUSD",1754875486122,11.13809105,182.58,182.56,38.92]
["bitfinex","SOLUSD",1754875486123,15.63970069,182.58,182.56,38.92]
["bitfinex","SOLUSD",1754875486297,15.63970069,182.58,182.55,38.92]
["bitfinex","SOLUSD",1754875486298,9.74950518,182.57,182.55,38.92]
["bitfinex","SOLUSD",1754875486487,9.74671803,182.56,182.54,38.92]
["bitfinex","SOLUSD",1754875486687,5.6610399,182.55,182.53,38.92]
["bitfinex","SOLUSD",1754875486917,5.6610399,182.54,182.53,38.92]
["bitfinex","SOLUSD",1754875487215,0.7,182.54,182.53,38.92]
["bitfinex","SOLUSD",1754875487592,6.17825134,182.54,182.53,38.92]
["bitfinex","SOLUSD",1754875487803,11.13929124,182.54,182.53,38.92]
["bitfinex","SOLUSD",1754875488424,6.17825134,182.54,182.53,38.92]
["bitfinex","SOLUSD",1754875488627,11.13929124,182.54,182.53,38.92]
["bitfinex","SOLUSD",1754875488797,11.13929124,182.54,182.5,41.10621557]
["bitfinex","SOLUSD",1754875489000,0.7,182.53,182.51,38.92]
["bitfinex","SOLUSD",1754875489309,0.7,182.52,182.51,38.92]
["bitfinex","SOLUSD",1754875490636,6.17885163,182.52,182.5,26.0]
["bitfinex","SOLUSD",1754875490807,6.17885163,182.52,182.5,64.9]
["bitfinex","SOLUSD",1754875490808,0.7,182.51,182.5,64.9]
["bitfinex","SOLUSD",1754875491613,5.6610399,182.51,182.5,64.9]
["bitfinex","SOLUSD",1754875491821,0.7,182.51,182.5,64.9]
["bitfinex","SOLUSD",1754875492035,6.17915182,182.51,182.5,64.9]
["bitfinex","SOLUSD",1754875492827,0.7,182.51,182.5,64.9]
["bitfinex","SOLUSD",1754875493133,0.03,182.59,182.54,15.10621557]
["bitfinex","SOLUSD",1754875493134,0.7,182.57,182.54,15.10621557]
["bitfinex","SOLUSD",1754875493307,0.7,182.56,182.55,38.9]
["bitfinex","SOLUSD",1754875494203,10.46809105,182.58,182.55,38.9]
["bitfinex","SOLUSD",1754875494204,0.73,182.58,182.55,38.9]
["bitfinex","SOLUSD",1754875494531,0.7,182.57,182.55,38.9]
["bitfinex","SOLUSD",1754875494709,5.6610399,182.57,182.55,38.9]
["bitfinex","SOLUSD",1754875494905,0.7,182.56,182.55,38.9]
["bitfinex","SOLUSD",1754875495123,0.03,182.58,182.55,38.9]
["bitfinex","SOLUSD",1754875495324,0.73,182.58,182.55,38.9]
["bitfinex","SOLUSD",1754875495653,0.7,182.57,182.55,38.9]
["bitfinex","SOLUSD",1754875496341,0.03,182.58,182.55,38.9]
["bitfinex","SOLUSD",1754875496516,0.7,182.57,182.55,38.9]
["bitfinex","SOLUSD",1754875498639,0.7,182.56,182.55,38.9]
["bitfinex","SOLUSD",1754875498833,5.6610399,182.56,182.55,38.9]
["bitfinex","SOLUSD",1754875499139,0.7,182.56,182.55,38.9]
["bitfinex","SOLUSD",1754875501213,6.19720306,182.58,182.55,38.9]
["bitfinex","SOLUSD",1754875501422,0.69,182.57,182.55,38.9]
["bitfinex","SOLUSD",1754875501712,0.69,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875501912,4.9610399,182.54,182.52,38.88]
["bitfinex","SOLUSD",1754875502209,0.41314436,182.57,182.52,38.88]
["bitfinex","SOLUSD",1754875502415,0.69,182.56,182.52,39.58]
["bitfinex","SOLUSD",1754875502624,0.69,182.55,182.52,38.88]
["bitfinex","SOLUSD",1754875502832,0.69,182.54,182.52,38.88]
["bitfinex","SOLUSD",1754875504338,0.69,182.54,182.51,41.10621557]
["bitfinex","SOLUSD",1754875504339,5.6510399,182.53,182.51,38.88]
["bitfinex","SOLUSD",1754875504508,0.69,182.52,182.48,26.0]
["bitfinex","SOLUSD",1754875504836,0.69,182.51,182.49,38.88]
["bitfinex","SOLUSD",1754875505048,0.69,182.55,182.5,4.9610399]
["bitfinex","SOLUSD",1754875505208,6.06418426,182.54,182.51,38.88]
["bitfinex","SOLUSD",1754875505412,5.6510399,182.54,182.51,38.88]
["bitfinex","SOLUSD",1754875505613,5.89136707,182.55,182.51,38.88]
["bitfinex","SOLUSD",1754875505839,11.54240697,182.55,182.51,38.88]
["bitfinex","SOLUSD",1754875506140,6.58136707,182.55,182.51,38.88]
["bitfinex","SOLUSD",1754875506326,11.12839105,182.57,182.52,0.7]
["bitfinex","SOLUSD",1754875506516,6.06418426,182.56,182.51,38.88]
["bitfinex","SOLUSD",1754875506718,11.1289946,182.55,182.51,38.88]
["bitfinex","SOLUSD",1754875507026,11.1289946,182.55,182.51,39.58]
["bitfinex","SOLUSD",1754875507227,6.1679547,182.55,182.51,39.58]
["bitfinex","SOLUSD",1754875507531,11.12868068,182.57,182.52,0.7]
["bitfinex","SOLUSD",1754875507740,11.12868068,182.57,182.51,43.8410399]
["bitfinex","SOLUSD",1754875507741,0.69,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875508240,5.6510399,182.55,182.53,38.88]
["bitfinex","SOLUSD",1754875508609,0.69,182.55,182.53,38.88]
["bitfinex","SOLUSD",1754875508835,5.6510399,182.55,182.53,38.88]
["bitfinex","SOLUSD",1754875509237,0.69,182.55,182.53,38.88]
["bitfinex","SOLUSD",1754875509642,4.9610399,182.57,182.53,39.58]
["bitfinex","SOLUSD",1754875510142,5.6510399,182.57,182.53,39.58]
["bitfinex","SOLUSD",1754875510320,4.9610399,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875510643,11.12840252,182.57,182.53,38.88]
["bitfinex","SOLUSD",1754875510841,11.12840252,182.57,182.53,39.58]
["bitfinex","SOLUSD",1754875512010,4.9610399,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875512213,5.6510399,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875512425,5.50709943,182.58,182.53,38.88]
["bitfinex","SOLUSD",1754875512626,9.04556712,182.57,182.54,0.7]
["bitfinex","SOLUSD",1754875512810,4.9610399,182.57,182.54,0.7]
["bitfinex","SOLUSD",1754875513029,4.9610399,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875513233,5.50709943,182.58,182.53,38.88]
["bitfinex","SOLUSD",1754875513535,5.50709943,182.58,182.54,0.7]
["bitfinex","SOLUSD",1754875513536,4.08512172,182.57,182.54,0.7]
["bitfinex","SOLUSD",1754875513966,15.21354319,182.57,182.53,38.88]
["bitfinex","SOLUSD",1754875514113,5.6510399,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875514536,0.69,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875514721,5.6510399,182.56,182.53,38.88]
["bitfinex","SOLUSD",1754875514910,10.43842147,182.57,182.53,39.58]
["bitfinex","SOLUSD",1754875515440,5.47738157,182.57,182.53,39.58]
["bitfinex","SOLUSD",1754875515750,5.6810399,182.58,182.54,0.7]
["bitfinex","SOLUSD",1754875515917,15.21632785,182.57,182.53,39.58]
["bitfinex","SOLUSD",1754875516116,11.12864311,182.57,182.53,39.58]
["bitfinex","SOLUSD",1754875516320,4.08842383,182.56,182.53,39.58]
["bitfinex","SOLUSD",1754875517219,0.69,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875517438,5.6510399,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875517634,0.69,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875517849,6.16760321,182.57,182.52,38.9]
["bitfinex","SOLUSD",1754875518059,9.05017906,182.56,182.52,39.6]
["bitfinex","SOLUSD",1754875518244,4.9610399,182.56,182.52,38.9]
["bitfinex","SOLUSD",1754875518460,4.9610399,182.56,182.53,0.7]
["bitfinex","SOLUSD",1754875519242,5.47795124,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875519441,5.47795124,182.55,182.52,39.6]
["bitfinex","SOLUSD",1754875519673,0.69,182.54,182.52,38.9]
["bitfinex","SOLUSD",1754875519848,10.43899114,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875520368,5.47795124,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875520566,10.43899114,182.55,182.52,39.6]
["bitfinex","SOLUSD",1754875520872,5.47795124,182.55,182.52,39.6]
["bitfinex","SOLUSD",1754875521246,10.43899114,182.55,182.52,39.6]
["bitfinex","SOLUSD",1754875521665,5.47795124,182.55,182.52,39.6]
["bitfinex","SOLUSD",1754875522290,4.9610399,182.53,182.52,38.9]
["bitfinex","SOLUSD",1754875522442,10.43899114,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875522743,4.9610399,182.57,182.53,0.7]
["bitfinex","SOLUSD",1754875522947,4.09455524,182.56,182.54,0.7]
["bitfinex","SOLUSD",1754875523148,4.9610399,182.56,182.52,39.6]
["bitfinex","SOLUSD",1754875523356,15.22369617,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875523556,11.12914624,182.55,182.52,38.9]
["bitfinex","SOLUSD",1754875523953,4.9610399,182.53,182.47,6.897288]
["bitfinex","SOLUSD",1754875524169,5.197327,182.54,182.5,26.0]
["bitfinex","SOLUSD",1754875524170,4.9610399,182.51,182.5,26.0]
["bitfinex","SOLUSD",1754875524480,4.9610399,182.52,182.5,26.0]
["bitfinex","SOLUSD",1754875525163,4.9610399,182.51,182.5,26.0]
["bitfinex","SOLUSD",1754875525343,10.44019172,182.51,182.5,26.0]
["bitfinex","SOLUSD",1754875525546,6.16894998,182.52,182.5,26.0]
["bitfinex","SOLUSD",1754875525778,11.12998988,182.52,182.5,26.0]
["bitfinex","SOLUSD",1754875526163,4.9610399,182.51,182.5,26.0]
["bitfinex","SOLUSD",1754875526372,4.9610399,182.51,182.48,53.98621557]
["bitfinex","SOLUSD",1754875526373,5.6510399,182.51,182.48,53.98621557]
["bitfinex","SOLUSD",1754875526685,5.6510399,182.51,182.45,0.76]
["bitfinex","SOLUSD",1754875526686,4.9610399,182.49,182.47,26.0]
["bitfinex","SOLUSD",1754875526849,0.41314436,182.51,182.47,26.0]
["bitfinex","SOLUSD",1754875527171,4.78679488,182.5,182.47,26.0]
["bitfinex","SOLUSD",1754875527378,4.09679488,182.49,182.47,26.0]
["bitfinex","SOLUSD",1754875527563,11.13078424,182.5,182.47,26.0]
["bitfinex","SOLUSD",1754875528655,4.9610399,182.49,182.47,26.0]
["bitfinex","SOLUSD",1754875528853,13.69535657,182.55,182.47,26.0]
["bitfinex","SOLUSD",1754875528854,4.9610399,182.52,182.48,0.7]
["bitfinex","SOLUSD",1754875529160,4.09738876,182.51,182.48,39.58]
["bitfinex","SOLUSD",1754875529476,4.9610399,182.52,182.49,0.7]
["bitfinex","SOLUSD",1754875529658,4.09869319,182.51,182.49,0.7]
["bitfinex","SOLUSD",1754875529859,6.16847592,182.54,182.48,44.36003988]
["bitfinex","SOLUSD",1754875530063,9.05975909,182.53,182.5,0.66]
["bitfinex","SOLUSD",1754875530261,6.16847592,182.54,182.48,39.54]
["bitfinex","SOLUSD",1754875530262,4.09844414,182.52,182.48,39.54]
["bitfinex","SOLUSD",1754875530575,4.09819265,182.51,182.49,0.66]
["bitfinex","SOLUSD",1754875530747,4.9610399,182.52,182.49,0.66]
["bitfinex","SOLUSD",1754875531248,4.9610399,182.53,182.49,15.10621557]
["bitfinex","SOLUSD",1754875531475,10.43904682,182.55,182.5,44.6410399]
["bitfinex","SOLUSD",1754875531782,4.09763675,182.54,182.52,20.06725547]
["bitfinex","SOLUSD",1754875531966,0.03,182.58,182.53,59.74725547]
["bitfinex","SOLUSD",1754875532273,0.03,182.55,182.53,59.74725547]
["bitfinex","SOLUSD",1754875532448,0.03,182.55,182.53,59.08725547]
["bitfinex","SOLUSD",1754875532656,0.03,182.55,182.54,5.6210399]
["bitfinex","SOLUSD",1754875532858,0.03,182.55,182.54,0.66]
["bitfinex","SOLUSD",1754875533490,0.03,182.55,182.53,54.12621557]
["bitfinex","SOLUSD",1754875533796,0.03,182.55,182.53,54.78621557]
["bitfinex","SOLUSD",1754875536264,0.03,182.55,182.53,54.12621557]
["bitfinex","SOLUSD",1754875536462,0.03,182.55,182.54,0.66]
["bitfinex","SOLUSD",1754875536976,0.03,182.55,182.54,20.72725547]
["bitfinex","SOLUSD",1754875538188,0.03,182.55,182.54,15.76621557]
["bitfinex","SOLUSD",1754875538366,0.03,182.55,182.54,26.20550681]
["bitfinex","SOLUSD",1754875539288,0.03,182.55,182.54,54.08621557]
["bitfinex","SOLUSD",1754875539588,0.03,182.55,182.54,80.08621557]
["bitfinex","SOLUSD",1754875539961,0.03,182.55,182.54,80.74621557]
["bitfinex","SOLUSD",1754875540272,0.03,182.55,182.54,85.70725547]
["bitfinex","SOLUSD",1754875540468,0.03,182.55,182.54,80.74621557]
["bitfinex","SOLUSD",1754875540672,0.03,182.55,182.54,85.70725547]
["bitfinex","SOLUSD",1754875542587,0.03,182.55,182.54,91.18550681]
["bitfinex","SOLUSD",1754875542767,0.03,182.55,182.54,80.74621557]
["bitfinex","SOLUSD",1754875543092,0.03,182.55,182.54,85.70725547]
["bitfinex","SOLUSD",1754875543788,0.03,182.55,182.54,86.22446691]
["bitfinex","SOLUSD",1754875543963,0.03,182.55,182.54,85.70725547]
["bitfinex","SOLUSD",1754875544579,0.03,182.55,182.54,80.74621557]
["bitfinex","SOLUSD",1754875544774,0.03,182.55,182.54,85.04725547]
["bitfinex","SOLUSD",1754875545089,0.03,182.55,182.54,85.70725547]
["bitfinex","SOLUSD",1754875545874,0.03,182.55,182.54,91.18550681]
["bitfinex","SOLUSD",1754875546194,0.03,182.55,182.54,65.18550681]
["bitfinex","SOLUSD",1754875546991,0.03,182.58,182.57,41.10621557]
["bitfinex","SOLUSD",1754875547196,1e-08,182.58,182.57,85.26725547]
["bitfinex","SOLUSD",1754875547412,1e-08,182.58,182.57,85.92725547]
["bitfinex","SOLUSD",1754875547699,0.03,182.6,182.58,15.10621557]
["bitfinex","SOLUSD",1754875547700,1e-08,182.6,182.58,15.10621557]
["bitfinex","SOLUSD",1754875547864,1e-08,182.6,182.57,61.82877501]
["bitfinex","SOLUSD",1754875547865,1e-08,182.6,182.59,60.03493058]
["bitfinex","SOLUSD",1754875548069,6.06418426,182.72,182.63,41.10621557]
["bitfinex","SOLUSD",1754875548309,4.08987533,182.71,182.68,4.9610399]
["bitfinex","SOLUSD",1754875548510,4.08987533,182.71,182.68,39.44]
["bitfinex","SOLUSD",1754875548667,4.77987533,182.71,182.68,44.4010399]
["bitfinex","SOLUSD",1754875548862,0.69,182.71,182.68,44.4010399]
["bitfinex","SOLUSD",1754875549098,0.69,182.74,182.68,60.68023935]
["bitfinex","SOLUSD",1754875549389,0.69,182.74,182.69,15.10621557]
["bitfinex","SOLUSD",1754875549390,4.08495041,182.73,182.69,15.10621557]
["bitfinex","SOLUSD",1754875549591,0.69,182.77,182.72,46.06725547]
["bitfinex","SOLUSD",1754875549803,4.07989742,182.76,182.73,39.52]
["bitfinex","SOLUSD",1754875549964,4.9610399,182.77,182.73,39.52]
["bitfinex","SOLUSD",1754875550168,0.69,182.75,182.73,39.52]
["bitfinex","SOLUSD",1754875550385,0.69,182.77,182.73,44.4810399]
["bitfinex","SOLUSD",1754875550694,0.69,182.77,182.73,45.65249748]
["bitfinex","SOLUSD",1754875550903,0.69,182.8,182.77,26.0]
["bitfinex","SOLUSD",1754875551062,0.41314436,182.83,182.78,39.52]
["bitfinex","SOLUSD",1754875551063,5.37418426,182.83,182.78,39.52]
["bitfinex","SOLUSD",1754875551264,4.9610399,182.8,182.78,39.52]
["bitfinex","SOLUSD",1754875551516,0.69,182.79,182.78,39.52]
["bitfinex","SOLUSD",1754875551801,0.69,182.79,182.74,20.06725547]
["bitfinex","SOLUSD",1754875551802,0.69,182.79,182.76,39.58]
["bitfinex","SOLUSD",1754875551967,19.55662646,182.83,182.76,39.58]
["bitfinex","SOLUSD",1754875551968,19.55662646,182.83,182.76,65.58]
["bitfinex","SOLUSD",1754875552293,0.69,182.81,182.77,15.10621557]
["bitfinex","SOLUSD",1754875552470,0.69,182.81,182.78,39.58]
["bitfinex","SOLUSD",1754875552978,5.6510399,182.8,182.78,39.58]
["bitfinex","SOLUSD",1754875553178,0.69,182.79,182.77,39.6]
["bitfinex","SOLUSD",1754875553378,5.47038617,182.81,182.77,40.26]
["bitfinex","SOLUSD",1754875553596,0.41314436,182.83,182.77,40.26]
["bitfinex","SOLUSD",1754875553597,5.46981763,182.83,182.78,0.66]
["bitfinex","SOLUSD",1754875553799,5.46981763,182.83,182.79,39.7]
["bitfinex","SOLUSD",1754875553995,0.69,182.82,182.79,39.7]
["bitfinex","SOLUSD",1754875554875,5.47016027,182.81,182.79,39.7]
["bitfinex","SOLUSD",1754875555693,0.03,182.83,182.79,39.7]
["bitfinex","SOLUSD",1754875555886,5.6810399,182.83,182.79,39.7]
["bitfinex","SOLUSD",1754875556215,0.69,182.82,182.8,39.7]
["bitfinex","SOLUSD",1754875556416,5.6510399,182.81,182.79,39.7]
["bitfinex","SOLUSD",1754875556603,0.69,182.81,182.79,39.7]
["bitfinex","SOLUSD",1754875556801,5.6510399,182.81,182.79,39.7]
["bitfinex","SOLUSD",1754875557022,5.47045951,182.8,182.79,39.7]
["bitfinex","SOLUSD",1754875557181,5.47015668,182.82,182.79,39.7]
["bitfinex","SOLUSD",1754875557386,11.12119658,182.82,182.79,39.7]
["bitfinex","SOLUSD",1754875557699,6.18960425,182.83,182.79,39.7]
["bitfinex","SOLUSD",1754875557887,0.03,182.83,182.8,0.66]
["bitfinex","SOLUSD",1754875558397,0.03,182.83,182.81,40.48]
["bitfinex","SOLUSD",1754875559020,0.03,182.83,182.82,0.66]
["bitfinex","SOLUSD",1754875559584,0.03,182.83,182.82,15.76621557]
["bitfinex","SOLUSD",1754875560417,0.03,182.83,182.81,44.7810399]
["bitfinex","SOLUSD",1754875560606,0.03,182.83,182.82,15.81621557]
["bitfinex","SOLUSD",1754875560909,0.03,182.83,182.82,20.77725547]
["bitfinex","SOLUSD",1754875561093,0.03,182.83,182.82,21.28607663]
["bitfinex","SOLUSD",1754875561296,0.03,182.83,182.82,26.24711653]
["bitfinex","SOLUSD",1754875561709,0.03,182.83,182.82,15.81621557]
["bitfinex","SOLUSD",1754875561914,0.03,182.83,182.82,20.77725547]
["bitfinex","SOLUSD",1754875562210,0.03,182.83,182.82,21.83306273]
["bitfinex","SOLUSD",1754875562416,0.03,182.83,182.82,26.24711653]
["bitfinex","SOLUSD",1754875562584,0.03,182.83,182.82,21.28607663]
["bitfinex","SOLUSD",1754875562784,0.03,182.83,182.82,26.24711653]
["bitfinex","SOLUSD",1754875562986,0.03,182.85,182.82,21.28607663]
["bitfinex","SOLUSD",1754875563184,5.46629182,182.94,182.89,15.10621557]
["bitfinex","SOLUSD",1754875563390,0.7,182.93,182.9,39.88]
["bitfinex","SOLUSD",1754875563793,0.7,182.92,182.86,55.00621557]
["bitfinex","SOLUSD",1754875564094,0.7,182.92,182.87,40.0]
["bitfinex","SOLUSD",1754875564297,0.7,182.92,182.88,15.10621557]
["bitfinex","SOLUSD",1754875564501,6.16629182,182.94,182.89,40.06]
["bitfinex","SOLUSD",1754875564804,4.9610399,182.92,182.89,40.06]
["bitfinex","SOLUSD",1754875564993,0.7,182.91,182.89,40.06]
["bitfinex","SOLUSD",1754875565190,0.7,182.94,182.89,40.06]
["bitfinex","SOLUSD",1754875565385,5.6610399,182.94,182.89,45.7310399]
["bitfinex","SOLUSD",1754875565620,4.9610399,182.93,182.89,40.77]
["bitfinex","SOLUSD",1754875565793,0.7,182.93,182.89,40.77]
["bitfinex","SOLUSD",1754875566000,0.7,182.93,182.89,45.7310399]
["bitfinex","SOLUSD",1754875566326,0.7,182.93,182.89,40.77]
["bitfinex","SOLUSD",1754875566485,0.7,182.95,182.9,20.06725547]
["bitfinex","SOLUSD",1754875566689,0.7,182.98,182.94,4.9610399]
["bitfinex","SOLUSD",1754875566889,5.46448087,183.0,182.94,4.9610399]
["bitfinex","SOLUSD",1754875566890,11.12552077,183.0,182.94,20.77725547]
["bitfinex","SOLUSD",1754875567117,0.7,183.03,182.96,15.10621557]
["bitfinex","SOLUSD",1754875567317,14.07621,183.05,182.96,15.10621557]
["bitfinex","SOLUSD",1754875567318,0.7,183.02,182.97,40.16]
["bitfinex","SOLUSD",1754875567519,0.7,183.02,182.98,20.06725547]
["bitfinex","SOLUSD",1754875567711,6.16328671,183.04,182.98,20.77725547]
["bitfinex","SOLUSD",1754875567901,11.12432661,183.04,182.99,45.1210399]
["bitfinex","SOLUSD",1754875568216,5.46328671,183.04,182.99,40.16]
["bitfinex","SOLUSD",1754875568511,5.46328671,183.04,183.0,15.10621557]
["bitfinex","SOLUSD",1754875568512,0.7,183.04,183.0,15.10621557]
["bitfinex","SOLUSD",1754875568688,19.53925846,183.05,182.99,40.16]
["bitfinex","SOLUSD",1754875568689,0.7,183.03,182.99,40.16]
["bitfinex","SOLUSD",1754875568895,14.07621,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754875569086,14.07621,183.05,183.04,55.32621557]
["bitfinex","SOLUSD",1754875569290,19.53919825,183.05,183.03,26.0]
["bitfinex","SOLUSD",1754875569516,4.9610399,183.04,182.98,4.9610399]
["bitfinex","SOLUSD",1754875569717,0.7,183.04,183.0,40.26]
["bitfinex","SOLUSD",1754875569904,5.46298825,183.05,182.98,40.32]
["bitfinex","SOLUSD",1754875569905,4.9610399,183.01,182.98,40.32]
["bitfinex","SOLUSD",1754875570224,0.7,183.01,182.97,26.0]
["bitfinex","SOLUSD",1754875570518,4.9610399,182.98,182.95,40.32]
["bitfinex","SOLUSD",1754875570692,4.9610399,182.97,182.95,40.32]
["bitfinex","SOLUSD",1754875571092,4.9610399,182.97,182.89,21.88407623]
["bitfinex","SOLUSD",1754875571093,6.57881991,182.96,182.89,17.126318]
["bitfinex","SOLUSD",1754875571385,4.9610399,182.9,182.89,16.416318]
["bitfinex","SOLUSD",1754875571591,4.9610399,182.9,182.86,40.34]
["bitfinex","SOLUSD",1754875571828,4.9610399,182.88,182.86,40.34]
["bitfinex","SOLUSD",1754875572013,4.9610399,182.87,182.86,40.34]
["bitfinex","SOLUSD",1754875572213,7.78243247,182.87,182.83,40.38]
["bitfinex","SOLUSD",1754875572395,7.78243247,182.85,182.83,40.38]
["bitfinex","SOLUSD",1754875572601,0.7,182.87,182.83,40.38]
["bitfinex","SOLUSD",1754875572826,0.7,182.86,182.83,40.38]
["bitfinex","SOLUSD",1754875573038,7.78243247,182.85,182.83,40.38]
["bitfinex","SOLUSD",1754875573344,7.78243247,182.85,182.75,13.6797772]
["bitfinex","SOLUSD",1754875573345,7.78243247,182.84,182.8,40.42]
["bitfinex","SOLUSD",1754875573506,7.78243247,182.82,182.8,66.42]
["bitfinex","SOLUSD",1754875573708,7.78243247,182.82,182.8,40.42]
["bitfinex","SOLUSD",1754875573942,7.78243247,182.82,182.78,0.71]
["bitfinex","SOLUSD",1754875573943,7.78243247,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1754875574227,7.78243247,182.81,182.78,15.81621557]
["bitfinex","SOLUSD",1754875574604,7.78243247,182.81,182.8,26.0]
["bitfinex","SOLUSD",1754875574804,7.78243247,182.82,182.78,15.81621557]
["bitfinex","SOLUSD",1754875575003,7.78243247,182.82,182.78,41.81621557]
["bitfinex","SOLUSD",1754875575424,5.4695882,182.83,182.78,41.81621557]
["bitfinex","SOLUSD",1754875575631,7.78243247,182.82,182.78,41.81621557]
["bitfinex","SOLUSD",1754875575938,7.78243247,182.8,182.77,40.46]
["bitfinex","SOLUSD",1754875576231,7.78243247,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754875576418,7.78243247,182.77,182.76,26.06]
["bitfinex","SOLUSD",1754875576737,0.7,182.81,182.76,0.06]
["bitfinex","SOLUSD",1754875576942,7.78243247,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754875577123,0.7,182.8,182.76,0.06]
["bitfinex","SOLUSD",1754875577318,7.78243247,182.79,182.76,0.06]
["bitfinex","SOLUSD",1754875577552,7.78243247,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754875577830,7.78243247,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875578919,13.25378991,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875579819,13.95378991,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875580018,6.17135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875580342,13.95378991,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875580537,6.17135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875580751,13.95378991,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875581252,0.41314436,182.81,182.76,0.77]
["bitfinex","SOLUSD",1754875581563,6.16956692,182.83,182.77,34.49243247]
["bitfinex","SOLUSD",1754875581715,13.95199939,182.83,182.77,34.49243247]
["bitfinex","SOLUSD",1754875581915,13.95199939,182.83,182.77,26.71]
["bitfinex","SOLUSD",1754875582112,7.78243247,182.79,182.77,26.0]
["bitfinex","SOLUSD",1754875582317,8.89557683,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754875582540,7.78243247,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875582920,13.95378991,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875583620,14.36693427,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875584348,6.5845018,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875584546,13.95378991,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875584844,13.25378991,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754875585618,5.47107898,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754875585827,1.11314436,182.8,182.76,0.06]
["bitfinex","SOLUSD",1754875585828,7.78243247,182.79,182.76,0.06]
["bitfinex","SOLUSD",1754875586126,7.78243247,182.81,182.77,0.71]
["bitfinex","SOLUSD",1754875586564,7.78243247,182.81,182.76,48.94864804]
["bitfinex","SOLUSD",1754875586725,7.78243247,182.82,182.78,0.71]
["bitfinex","SOLUSD",1754875587039,7.78243247,182.81,182.76,41.87621557]
["bitfinex","SOLUSD",1754875587241,7.78243247,182.81,182.76,41.16621557]
["bitfinex","SOLUSD",1754875587455,1.11314436,182.84,182.77,8.49243247]
["bitfinex","SOLUSD",1754875587456,5.46961717,182.83,182.77,8.49243247]
["bitfinex","SOLUSD",1754875587625,7.78243247,182.82,182.77,8.49243247]
["bitfinex","SOLUSD",1754875587826,7.78243247,182.82,182.78,0.71]
["bitfinex","SOLUSD",1754875588029,7.78243247,182.82,182.76,48.94864804]
["bitfinex","SOLUSD",1754875588030,7.78243247,182.81,182.76,41.16621557]
["bitfinex","SOLUSD",1754875588246,7.78243247,182.81,182.76,49.65864804]
["bitfinex","SOLUSD",1754875588441,7.78243247,182.8,182.76,41.87621557]
["bitfinex","SOLUSD",1754875588653,7.78243247,182.82,182.76,48.94864804]
["bitfinex","SOLUSD",1754875588853,5.46961717,182.83,182.78,22.88864804]
["bitfinex","SOLUSD",1754875589048,7.78243247,182.82,182.78,15.81621557]
["bitfinex","SOLUSD",1754875589762,7.78243247,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1754875590352,5.46961717,182.83,182.79,0.69]
["bitfinex","SOLUSD",1754875590560,13.25204964,182.83,182.79,0.69]
["bitfinex","SOLUSD",1754875590740,4.04590253,182.82,182.79,0.69]
["bitfinex","SOLUSD",1754875590942,4.04590253,182.82,182.79,7.78243247]
["bitfinex","SOLUSD",1754875591144,7.78243247,182.84,182.8,0.69]
["bitfinex","SOLUSD",1754875591356,4.04638025,182.83,182.8,0.69]
["bitfinex","SOLUSD",1754875591655,4.04638025,182.83,182.79,7.78243247]
["bitfinex","SOLUSD",1754875591862,4.04638025,182.83,182.8,0.69]
["bitfinex","SOLUSD",1754875592038,13.2518776,182.84,182.8,0.69]
["bitfinex","SOLUSD",1754875592237,4.04996785,182.83,182.8,0.69]
["bitfinex","SOLUSD",1754875592463,0.69,182.82,182.8,26.0]
["bitfinex","SOLUSD",1754875593059,5.46982698,182.83,182.8,26.0]
["bitfinex","SOLUSD",1754875593060,13.25225945,182.83,182.8,26.0]
["bitfinex","SOLUSD",1754875593372,4.05281157,182.82,182.8,26.0]
["bitfinex","SOLUSD",1754875593556,1.10314436,182.88,182.81,23.57864804]
["bitfinex","SOLUSD",1754875593753,4.05433276,182.87,182.84,7.78243247]
["bitfinex","SOLUSD",1754875593954,4.05433276,182.86,182.83,22.88864804]
["bitfinex","SOLUSD",1754875594179,13.28027579,182.89,182.84,0.69]
["bitfinex","SOLUSD",1754875594356,4.05429296,182.88,182.84,0.69]
["bitfinex","SOLUSD",1754875594552,4.05429296,182.87,182.84,0.69]
["bitfinex","SOLUSD",1754875594767,0.03,182.89,182.85,0.69]
["bitfinex","SOLUSD",1754875595086,4.05506423,182.88,182.85,0.69]
["bitfinex","SOLUSD",1754875595253,4.05506423,182.88,182.86,0.69]
["bitfinex","SOLUSD",1754875595453,7.81243247,182.89,182.86,0.69]
["bitfinex","SOLUSD",1754875595764,4.05580473,182.88,182.86,0.69]
["bitfinex","SOLUSD",1754875595947,0.03,182.89,182.86,0.69]
["bitfinex","SOLUSD",1754875596152,4.08560952,182.89,182.86,0.69]
["bitfinex","SOLUSD",1754875596466,4.08560952,182.89,182.88,22.88864804]
["bitfinex","SOLUSD",1754875596467,0.03,182.89,182.88,22.88864804]
["bitfinex","SOLUSD",1754875596780,0.03,182.89,182.88,15.79621557]
["bitfinex","SOLUSD",1754875596967,0.03,182.89,182.88,23.57864804]
["bitfinex","SOLUSD",1754875597353,0.03,182.89,182.88,29.04671453]
["bitfinex","SOLUSD",1754875598183,0.03,182.89,182.88,23.57864804]
["bitfinex","SOLUSD",1754875598766,0.03,182.89,182.88,29.04671453]
["bitfinex","SOLUSD",1754875598961,0.03,182.89,182.88,15.79621557]
["bitfinex","SOLUSD",1754875599161,0.03,182.89,182.88,23.57864804]
["bitfinex","SOLUSD",1754875599376,0.03,182.89,182.88,29.04671453]
["bitfinex","SOLUSD",1754875599575,0.03,182.89,182.88,23.57864804]
["bitfinex","SOLUSD",1754875599773,0.03,182.89,182.88,29.04671453]
["bitfinex","SOLUSD",1754875600952,0.03,182.89,182.88,23.57864804]
["bitfinex","SOLUSD",1754875601172,0.03,182.89,182.88,29.04671453]
["bitfinex","SOLUSD",1754875602096,0.03,182.89,182.88,62.38428206]
["bitfinex","SOLUSD",1754875602575,0.03,182.89,182.88,70.16671453]
["bitfinex","SOLUSD",1754875603693,0.03,182.89,182.88,62.38428206]
["bitfinex","SOLUSD",1754875603880,0.03,182.89,182.88,70.16671453]
["bitfinex","SOLUSD",1754875604096,0.03,182.89,182.88,64.69864804]
["bitfinex","SOLUSD",1754875604255,0.03,182.89,182.88,64.00864804]
["bitfinex","SOLUSD",1754875604464,0.03,182.89,182.88,82.22621557]
["bitfinex","SOLUSD",1754875604762,0.72,182.89,182.88,56.22621557]
["bitfinex","SOLUSD",1754875605387,8.50243247,182.89,182.86,41.08]
["bitfinex","SOLUSD",1754875605577,7.78243247,182.88,182.86,41.06]
["bitfinex","SOLUSD",1754875605776,7.81243247,182.89,182.86,41.06]
["bitfinex","SOLUSD",1754875606370,0.03,182.89,182.88,41.10621557]
["bitfinex","SOLUSD",1754875606578,0.03,182.89,182.88,41.79621557]
["bitfinex","SOLUSD",1754875606771,0.03,182.89,182.88,41.10621557]
["bitfinex","SOLUSD",1754875607081,8.50243247,182.89,182.88,26.0]
["bitfinex","SOLUSD",1754875607396,0.03,182.89,182.88,41.10621557]
["bitfinex","SOLUSD",1754875608488,0.03,182.89,182.88,82.14621557]
["bitfinex","SOLUSD",1754875608882,0.03,182.89,182.88,96.08671453]
["bitfinex","SOLUSD",1754875609283,0.03,182.89,182.88,88.30428206]
["bitfinex","SOLUSD",1754875609479,0.03,182.89,182.88,96.08671453]
["bitfinex","SOLUSD",1754875609685,0.03,182.89,182.88,113.09352117]
["bitfinex","SOLUSD",1754875610099,0.69,182.97,182.89,15.10621557]
["bitfinex","SOLUSD",1754875610308,7.78243247,182.98,182.96,26.0]
["bitfinex","SOLUSD",1754875610511,0.69,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875610808,0.69,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875611188,7.78243247,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875611377,7.78243247,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875611576,8.47243247,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875611778,8.47243247,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875612278,0.69,182.97,182.96,66.98]
["bitfinex","SOLUSD",1754875612574,13.93732496,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875612774,0.69,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875612974,13.24732496,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875613171,0.69,182.97,182.96,66.98]
["bitfinex","SOLUSD",1754875614596,6.15418228,183.01,182.96,66.98]
["bitfinex","SOLUSD",1754875614791,7.78243247,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875615188,8.47243247,183.0,182.96,66.98]
["bitfinex","SOLUSD",1754875615379,13.93721196,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875615716,8.47243247,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875616419,5.62209473,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875617577,10.39687422,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875617780,0.69,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875618613,10.39687422,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875619190,11.08687422,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875619588,4.93209473,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875620111,11.08687422,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875620316,4.93209473,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875620887,11.08687422,182.99,182.96,66.98]
["bitfinex","SOLUSD",1754875622119,4.93209473,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875622419,10.39733116,182.98,182.96,66.98]
["bitfinex","SOLUSD",1754875623023,0.68,182.97,182.92,26.0]
["bitfinex","SOLUSD",1754875623318,5.46523643,182.98,182.93,40.8]
["bitfinex","SOLUSD",1754875623319,4.93209473,182.94,182.93,40.8]
["bitfinex","SOLUSD",1754875623522,5.61209473,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1754875623691,4.93209473,182.93,182.91,55.86621557]
["bitfinex","SOLUSD",1754875624412,4.93209473,182.98,182.95,26.0]
["bitfinex","SOLUSD",1754875624589,0.68,182.99,182.96,40.76]
["bitfinex","SOLUSD",1754875624792,4.93209473,182.98,182.96,40.76]
["bitfinex","SOLUSD",1754875625019,10.39692548,182.99,182.96,40.76]
["bitfinex","SOLUSD",1754875625392,4.93209473,182.99,182.96,41.42]
["bitfinex","SOLUSD",1754875625813,6.17419091,183.01,182.96,41.42]
["bitfinex","SOLUSD",1754875626003,4.93209473,183.0,182.96,41.42]
["bitfinex","SOLUSD",1754875626725,4.93209473,183.0,182.97,0.66]
["bitfinex","SOLUSD",1754875626933,4.93209473,183.0,182.98,40.72]
["bitfinex","SOLUSD",1754875626934,4.93209473,182.99,182.98,40.72]
["bitfinex","SOLUSD",1754875627221,4.93209473,183.0,182.98,40.72]
["bitfinex","SOLUSD",1754875627431,5.61209473,183.0,182.98,40.72]
["bitfinex","SOLUSD",1754875627810,5.4941957,183.01,182.98,40.72]
["bitfinex","SOLUSD",1754875628117,4.93209473,183.0,182.98,40.72]
["bitfinex","SOLUSD",1754875629310,4.93209473,183.0,182.98,41.38]
["bitfinex","SOLUSD",1754875629711,4.96209473,183.01,182.98,41.38]
["bitfinex","SOLUSD",1754875630027,4.93209473,183.0,182.98,41.38]
["bitfinex","SOLUSD",1754875630322,4.93209473,183.0,182.98,40.72]
["bitfinex","SOLUSD",1754875630526,0.03,183.01,182.98,40.72]
["bitfinex","SOLUSD",1754875630700,4.96209473,183.01,182.98,41.38]
["bitfinex","SOLUSD",1754875632509,0.03,183.01,182.98,41.38]
["bitfinex","SOLUSD",1754875632821,4.96209473,183.01,182.98,41.38]
["bitfinex","SOLUSD",1754875633421,4.96209473,183.01,182.98,0.66]
["bitfinex","SOLUSD",1754875633623,4.96209473,183.01,182.99,40.66]
["bitfinex","SOLUSD",1754875633810,0.03,183.01,182.99,40.66]
["bitfinex","SOLUSD",1754875634007,4.96209473,183.01,182.99,40.66]
["bitfinex","SOLUSD",1754875634215,0.03,183.01,183.0,40.58]
["bitfinex","SOLUSD",1754875634601,4.96209473,183.01,183.0,40.58]
["bitfinex","SOLUSD",1754875635317,4.09554183,183.01,183.0,41.24]
["bitfinex","SOLUSD",1754875635907,0.03,183.01,183.0,41.24]
["bitfinex","SOLUSD",1754875636133,0.03,183.01,183.0,66.74279117]
["bitfinex","SOLUSD",1754875637414,0.03,183.01,183.0,61.81069644]
["bitfinex","SOLUSD",1754875637707,0.03,183.01,183.0,66.74279117]
["bitfinex","SOLUSD",1754875638532,0.03,183.01,183.0,26.16279117]
["bitfinex","SOLUSD",1754875638735,0.03,183.01,183.0,66.68279117]
["bitfinex","SOLUSD",1754875641938,0.03,183.01,183.0,61.75069644]
["bitfinex","SOLUSD",1754875642123,0.03,183.01,183.0,66.68279117]
["bitfinex","SOLUSD",1754875645117,0.03,183.01,183.0,61.75069644]
["bitfinex","SOLUSD",1754875645337,0.03,183.01,183.0,66.68279117]
["bitfinex","SOLUSD",1754875645728,0.03,183.01,183.0,83.14279117]
["bitfinex","SOLUSD",1754875645921,0.03,183.01,183.0,172.74279117]
["bitfinex","SOLUSD",1754875648119,0.03,183.01,183.0,167.81069644]
["bitfinex","SOLUSD",1754875648328,0.03,183.01,183.0,172.74279117]
["bitfinex","SOLUSD",1754875648759,1e-08,183.01,183.0,42.62279117]
["bitfinex","SOLUSD",1754875648918,1e-08,183.01,183.0,83.02279117]
["bitfinex","SOLUSD",1754875649620,1e-08,183.01,183.0,172.62279117]
["bitfinex","SOLUSD",1754875651241,1e-08,183.01,183.0,172.56279117]
["bitfinex","SOLUSD",1754875652742,1e-08,183.01,183.0,167.63069644]
["bitfinex","SOLUSD",1754875653036,1e-08,183.01,183.0,171.90279117]
["bitfinex","SOLUSD",1754875653213,1e-08,183.01,183.0,172.56279117]
["bitfinex","SOLUSD",1754875654242,1e-08,183.01,183.0,171.90279117]
["bitfinex","SOLUSD",1754875655746,1e-08,183.01,183.0,155.44279117]
["bitfinex","SOLUSD",1754875655929,1e-08,183.01,183.0,156.10279117]
["bitfinex","SOLUSD",1754875656922,1e-08,183.01,183.0,155.44279117]
["bitfinex","SOLUSD",1754875657127,1e-08,183.01,183.0,172.56279117]
["bitfinex","SOLUSD",1754875659343,1e-08,183.01,183.0,82.96279117]
["bitfinex","SOLUSD",1754875659530,1e-08,183.01,183.0,83.50923925]
["bitfinex","SOLUSD",1754875660726,0.71,183.1,183.04,41.10621557]
["bitfinex","SOLUSD",1754875661044,0.71,183.1,183.09,46.0383103]
["bitfinex","SOLUSD",1754875661236,0.71,183.1,183.09,26.0]
["bitfinex","SOLUSD",1754875661433,0.71,183.1,183.09,66.24]
["bitfinex","SOLUSD",1754875661744,0.71,183.1,183.01,0.54641822]
["bitfinex","SOLUSD",1754875661923,0.71,183.1,183.0,26.7216011]
["bitfinex","SOLUSD",1754875661924,4.93209473,183.08,183.07,26.0]
["bitfinex","SOLUSD",1754875662123,0.71,183.08,183.07,66.22]
["bitfinex","SOLUSD",1754875662323,4.93209473,183.13,183.07,66.22]
["bitfinex","SOLUSD",1754875662551,0.71,183.08,183.07,81.32621557]
["bitfinex","SOLUSD",1754875663130,0.71,183.11,183.08,15.10621557]
["bitfinex","SOLUSD",1754875663347,0.71,183.1,183.09,40.2]
["bitfinex","SOLUSD",1754875664176,0.71,183.1,183.09,45.66179474]
["bitfinex","SOLUSD",1754875664325,0.71,183.1,183.09,40.2]
["bitfinex","SOLUSD",1754875664528,0.71,183.1,183.09,45.66179474]
["bitfinex","SOLUSD",1754875664829,0.71,183.14,183.1,15.10621557]
["bitfinex","SOLUSD",1754875665029,0.71,183.13,183.11,40.18]
["bitfinex","SOLUSD",1754875665257,0.71,183.12,183.11,40.18]
["bitfinex","SOLUSD",1754875665457,0.71,183.14,183.12,15.10621557]
["bitfinex","SOLUSD",1754875665635,4.93209473,183.18,183.13,40.16]
["bitfinex","SOLUSD",1754875665824,0.71,183.16,183.13,40.16]
["bitfinex","SOLUSD",1754875666027,0.71,183.15,183.13,40.16]
["bitfinex","SOLUSD",1754875666227,0.71,183.15,183.13,45.62031533]
["bitfinex","SOLUSD",1754875666721,0.71,183.17,183.14,15.10621557]
["bitfinex","SOLUSD",1754875666943,0.41314436,183.23,183.14,15.10621557]
["bitfinex","SOLUSD",1754875666944,0.71,183.16,183.14,15.10621557]
["bitfinex","SOLUSD",1754875667247,4.93209473,183.18,183.14,15.10621557]
["bitfinex","SOLUSD",1754875667457,4.93209473,183.18,183.15,40.12]
["bitfinex","SOLUSD",1754875667663,0.71,183.17,183.15,40.12]
["bitfinex","SOLUSD",1754875667831,4.93209473,183.18,183.15,40.12]
["bitfinex","SOLUSD",1754875668061,0.71,183.17,183.15,40.12]
["bitfinex","SOLUSD",1754875668257,0.71,183.17,183.1,0.66]
["bitfinex","SOLUSD",1754875668258,4.93209473,183.16,183.11,26.0]
["bitfinex","SOLUSD",1754875668463,0.71,183.15,183.12,40.1]
["bitfinex","SOLUSD",1754875668695,0.71,183.15,183.08,15.10621557]
["bitfinex","SOLUSD",1754875668696,4.93209473,183.13,183.08,15.10621557]
["bitfinex","SOLUSD",1754875668869,0.71,183.12,183.09,40.08]
["bitfinex","SOLUSD",1754875669194,0.71,183.11,183.09,40.08]
["bitfinex","SOLUSD",1754875669386,4.93209473,183.13,183.09,40.08]
["bitfinex","SOLUSD",1754875669387,0.71,183.1,183.09,40.08]
["bitfinex","SOLUSD",1754875669690,0.71,183.1,183.09,45.54179474]
["bitfinex","SOLUSD",1754875669896,0.71,183.12,183.09,45.54179474]
["bitfinex","SOLUSD",1754875670487,0.71,183.11,183.09,45.54179474]
["bitfinex","SOLUSD",1754875670695,4.93209473,183.12,183.09,40.08]
["bitfinex","SOLUSD",1754875670878,0.71,183.1,183.09,55.18621557]
["bitfinex","SOLUSD",1754875671209,0.71,183.1,183.08,26.0]
["bitfinex","SOLUSD",1754875671372,0.71,183.1,183.09,40.08]
["bitfinex","SOLUSD",1754875671790,0.71,183.14,183.1,15.10621557]
["bitfinex","SOLUSD",1754875671961,0.71,183.14,183.11,45.21209473]
["bitfinex","SOLUSD",1754875672362,4.93209473,183.18,183.12,15.10621557]
["bitfinex","SOLUSD",1754875672565,0.71,183.16,183.13,45.21209473]
["bitfinex","SOLUSD",1754875673507,5.64209473,183.18,183.13,40.28]
["bitfinex","SOLUSD",1754875673668,4.93209473,183.18,183.13,45.21209473]
["bitfinex","SOLUSD",1754875673863,0.71,183.17,183.13,45.74045567]
["bitfinex","SOLUSD",1754875674068,0.71,183.17,183.13,50.6725504]
["bitfinex","SOLUSD",1754875674583,0.71,183.16,183.13,50.6725504]
["bitfinex","SOLUSD",1754875674784,0.71,183.16,183.13,10.3925504]
["bitfinex","SOLUSD",1754875675088,0.71,183.16,183.14,40.24]
["bitfinex","SOLUSD",1754875676093,0.71,183.18,183.14,40.24]
["bitfinex","SOLUSD",1754875676400,0.71,183.17,183.14,40.24]
["bitfinex","SOLUSD",1754875676880,0.71,183.17,183.14,45.17209473]
["bitfinex","SOLUSD",1754875677695,0.71,183.17,183.14,50.63234571]
["bitfinex","SOLUSD",1754875677992,0.71,183.19,183.14,45.70025098]
["bitfinex","SOLUSD",1754875678206,0.71,183.19,183.15,4.93209473]
["bitfinex","SOLUSD",1754875678386,0.71,183.21,183.16,45.09209473]
["bitfinex","SOLUSD",1754875678572,4.77852381,183.2,183.16,45.09209473]
["bitfinex","SOLUSD",1754875678779,0.71,183.2,183.16,45.09209473]
["bitfinex","SOLUSD",1754875678977,0.71,183.2,183.16,50.55151006]
["bitfinex","SOLUSD",1754875679180,0.71,183.2,183.17,4.93209473]
["bitfinex","SOLUSD",1754875679375,0.71,183.2,183.18,40.16]
["bitfinex","SOLUSD",1754875680404,0.03,183.21,183.18,40.16]
["bitfinex","SOLUSD",1754875680601,4.77997206,183.21,183.18,40.16]
["bitfinex","SOLUSD",1754875680900,0.71,183.21,183.18,40.16]
["bitfinex","SOLUSD",1754875681675,0.03,183.21,183.18,40.16]
["bitfinex","SOLUSD",1754875682009,0.03,183.21,183.18,45.09209473]
["bitfinex","SOLUSD",1754875682702,0.03,183.21,183.18,50.55120127]
["bitfinex","SOLUSD",1754875682902,0.68,183.2,183.18,40.16]
["bitfinex","SOLUSD",1754875683292,0.03,183.21,183.18,45.09209473]
["bitfinex","SOLUSD",1754875683490,0.71,183.21,183.18,40.16]
["bitfinex","SOLUSD",1754875684404,5.61209473,183.2,183.19,40.08]
["bitfinex","SOLUSD",1754875684585,4.93209473,183.2,183.19,40.08]
["bitfinex","SOLUSD",1754875684782,0.71,183.2,183.19,40.08]
["bitfinex","SOLUSD",1754875685289,6.16855065,183.2,183.19,40.06]
["bitfinex","SOLUSD",1754875686091,6.16855065,183.2,183.15,46.0383103]
["bitfinex","SOLUSD",1754875686295,0.68,183.19,183.16,40.06]
["bitfinex","SOLUSD",1754875686495,0.68,183.19,183.17,40.06]
["bitfinex","SOLUSD",1754875687089,10.42064538,183.2,183.17,40.06]
["bitfinex","SOLUSD",1754875687090,0.68,183.18,183.17,40.06]
["bitfinex","SOLUSD",1754875687893,6.16855065,183.2,183.17,40.06]
["bitfinex","SOLUSD",1754875688094,0.68,183.19,183.17,40.06]
["bitfinex","SOLUSD",1754875688292,5.48855065,183.2,183.17,40.06]
["bitfinex","SOLUSD",1754875688810,0.68,183.19,183.17,40.06]
["bitfinex","SOLUSD",1754875689307,5.48855065,183.2,183.17,40.06]
["bitfinex","SOLUSD",1754875689511,0.68,183.19,183.17,40.06]
["bitfinex","SOLUSD",1754875690409,5.48853049,183.2,183.18,40.04]
["bitfinex","SOLUSD",1754875690711,0.68,183.19,183.16,4.93209473]
["bitfinex","SOLUSD",1754875690896,0.03,183.2,183.17,40.02]
["bitfinex","SOLUSD",1754875691099,5.48852058,183.2,183.17,40.02]
["bitfinex","SOLUSD",1754875691401,6.16852058,183.2,183.17,40.02]
["bitfinex","SOLUSD",1754875692215,0.71,183.2,183.17,40.02]
["bitfinex","SOLUSD",1754875692432,0.03,183.2,183.17,45.64209473]
["bitfinex","SOLUSD",1754875693228,0.03,183.2,183.17,40.71]
["bitfinex","SOLUSD",1754875693742,0.03,183.2,183.18,0.69]
["bitfinex","SOLUSD",1754875693910,0.03,183.2,183.19,39.98]
["bitfinex","SOLUSD",1754875697330,0.71,183.2,183.19,39.94]
["bitfinex","SOLUSD",1754875698345,0.03,183.2,183.19,39.94]
["bitfinex","SOLUSD",1754875699943,0.03,183.2,183.19,39.9]
["bitfinex","SOLUSD",1754875701720,0.03,183.2,183.19,40.59]
["bitfinex","SOLUSD",1754875702339,0.03,183.2,183.19,39.9]
["bitfinex","SOLUSD",1754875703222,0.03,183.2,183.19,39.84]
["bitfinex","SOLUSD",1754875705550,0.03,183.2,183.19,39.82]
["bitfinex","SOLUSD",1754875707163,0.71,183.2,183.19,39.82]
["bitfinex","SOLUSD",1754875707458,0.03,183.2,183.19,39.82]
["bitfinex","SOLUSD",1754875708050,4.7872895,183.2,183.19,39.8]
["bitfinex","SOLUSD",1754875708362,9.71938423,183.2,183.19,39.8]
["bitfinex","SOLUSD",1754875708736,4.7872895,183.2,183.19,39.8]
["bitfinex","SOLUSD",1754875708938,0.03,183.2,183.19,39.8]
["bitfinex","SOLUSD",1754875712251,0.03,183.2,183.19,40.52]
["bitfinex","SOLUSD",1754875712565,0.03,183.2,183.19,45.45209473]
["bitfinex","SOLUSD",1754875713370,0.03,183.2,183.19,39.8]
["bitfinex","SOLUSD",1754875713840,0.03,183.2,183.19,40.52]
["bitfinex","SOLUSD",1754875715270,0.03,183.2,183.19,39.72]
["bitfinex","SOLUSD",1754875715442,0.03,183.2,183.19,44.65209473]
["bitfinex","SOLUSD",1754875715768,0.03,183.2,183.19,39.72]
["bitfinex","SOLUSD",1754875717449,4.11508906,183.2,183.19,39.7]
["bitfinex","SOLUSD",1754875717654,0.03,183.2,183.19,40.42]
["bitfinex","SOLUSD",1754875717850,0.03,183.2,183.19,39.7]
["bitfinex","SOLUSD",1754875718042,4.11688198,183.2,183.18,4.93209473]
["bitfinex","SOLUSD",1754875718251,0.03,183.2,183.19,39.7]
["bitfinex","SOLUSD",1754875718452,4.76694899,183.2,183.16,30.93209473]
["bitfinex","SOLUSD",1754875718653,4.08781653,183.19,183.17,39.7]
["bitfinex","SOLUSD",1754875718860,0.68,183.2,183.17,39.7]
["bitfinex","SOLUSD",1754875719066,4.08768371,183.19,183.17,39.7]
["bitfinex","SOLUSD",1754875719266,0.03,183.2,183.17,40.42]
["bitfinex","SOLUSD",1754875719464,4.08768494,183.19,183.17,39.7]
["bitfinex","SOLUSD",1754875719676,0.03,183.2,183.17,45.35209473]
["bitfinex","SOLUSD",1754875719848,4.08816777,183.19,183.18,0.72]
["bitfinex","SOLUSD",1754875720270,4.08816777,183.19,183.17,44.63209473]
["bitfinex","SOLUSD",1754875720455,0.03,183.2,183.17,39.7]
["bitfinex","SOLUSD",1754875720657,4.08884903,183.19,183.17,39.7]
["bitfinex","SOLUSD",1754875720972,0.68,183.2,183.17,39.7]
["bitfinex","SOLUSD",1754875721173,4.08885026,183.19,183.17,40.42]
["bitfinex","SOLUSD",1754875721348,0.03,183.2,183.17,44.63209473]
["bitfinex","SOLUSD",1754875721554,4.08963774,183.19,183.18,5.65209473]
["bitfinex","SOLUSD",1754875721754,4.08963774,183.19,183.18,45.29209473]
["bitfinex","SOLUSD",1754875722251,4.08963774,183.19,183.18,39.64]
["bitfinex","SOLUSD",1754875722567,4.08963774,183.19,183.18,40.36]
["bitfinex","SOLUSD",1754875723174,4.08963774,183.19,183.18,45.29209473]
["bitfinex","SOLUSD",1754875725452,4.08963774,183.19,183.18,44.57209473]
["bitfinex","SOLUSD",1754875725653,4.08963774,183.19,183.18,39.64]
["bitfinex","SOLUSD",1754875727382,10.19861834,183.19,183.11,4.809638]
["bitfinex","SOLUSD",1754875727680,13.67685362,183.2,183.15,4.93209473]
["bitfinex","SOLUSD",1754875727681,4.08963774,183.18,183.15,4.93209473]
["bitfinex","SOLUSD",1754875727884,0.68,183.2,183.16,45.19209473]
["bitfinex","SOLUSD",1754875728089,4.09159462,183.19,183.16,40.26]
["bitfinex","SOLUSD",1754875728286,4.09159462,183.18,183.16,40.26]
["bitfinex","SOLUSD",1754875728460,6.13859988,183.2,183.16,30.93209473]
["bitfinex","SOLUSD",1754875728783,10.2005188,183.19,183.17,39.54]
["bitfinex","SOLUSD",1754875729094,4.09155788,183.18,183.17,39.54]
["bitfinex","SOLUSD",1754875730362,0.03,183.19,183.17,39.54]
["bitfinex","SOLUSD",1754875730896,0.03,183.19,183.17,40.26]
["bitfinex","SOLUSD",1754875731061,4.09152642,183.18,183.17,40.26]
["bitfinex","SOLUSD",1754875731261,0.03,183.19,183.17,40.26]
["bitfinex","SOLUSD",1754875731664,0.03,183.19,183.17,39.54]
["bitfinex","SOLUSD",1754875731881,4.09183746,183.18,183.17,39.54]
["bitfinex","SOLUSD",1754875732067,0.03,183.19,183.17,39.54]
["bitfinex","SOLUSD",1754875732068,0.03,183.19,183.17,40.26]
["bitfinex","SOLUSD",1754875732264,0.03,183.19,183.18,0.72]
["bitfinex","SOLUSD",1754875732489,0.03,183.19,183.17,45.19209473]
["bitfinex","SOLUSD",1754875732490,4.12190991,183.19,183.17,45.19209473]
["bitfinex","SOLUSD",1754875732672,0.03,183.19,183.17,45.19209473]
["bitfinex","SOLUSD",1754875733191,0.03,183.19,183.17,50.65148215]
["bitfinex","SOLUSD",1754875733494,0.03,183.19,183.17,49.93148215]
["bitfinex","SOLUSD",1754875733665,0.03,183.19,183.18,0.72]
["bitfinex","SOLUSD",1754875733868,4.12211495,183.19,183.18,0.72]
["bitfinex","SOLUSD",1754875734996,0.03,183.19,183.18,9.32721886]
["bitfinex","SOLUSD",1754875735580,0.03,183.19,183.18,6.17911125]
["bitfinex","SOLUSD",1754875736494,0.03,183.19,183.18,11.09781713]
["bitfinex","SOLUSD",1754875736692,0.03,183.19,183.18,4.91870588]
["bitfinex","SOLUSD",1754875737398,0.03,183.19,183.17,49.91803495]
["bitfinex","SOLUSD",1754875737595,0.03,183.19,183.17,44.99932907]
["bitfinex","SOLUSD",1754875737802,0.68,183.19,183.17,39.54]
["bitfinex","SOLUSD",1754875738387,0.65,183.18,183.17,39.54]
["bitfinex","SOLUSD",1754875738699,4.74301446,183.18,183.17,39.54]
["bitfinex","SOLUSD",1754875739414,4.74301446,183.18,183.13,20.56680741]
["bitfinex","SOLUSD",1754875739714,9.68187313,183.17,183.14,39.4]
["bitfinex","SOLUSD",1754875739873,4.09316725,183.16,183.14,39.4]
["bitfinex","SOLUSD",1754875740074,0.67,183.17,183.14,39.4]
["bitfinex","SOLUSD",1754875740286,4.76321959,183.16,183.14,39.4]
["bitfinex","SOLUSD",1754875740488,9.68192547,183.15,183.08,5.56870588]
["bitfinex","SOLUSD",1754875740678,4.91870588,183.12,183.09,39.4]
["bitfinex","SOLUSD",1754875740994,5.46060175,183.13,183.06,26.67780714]
["bitfinex","SOLUSD",1754875740995,4.91870588,183.13,183.1,39.4]
["bitfinex","SOLUSD",1754875741172,4.91870588,183.13,183.11,39.4]
["bitfinex","SOLUSD",1754875741380,4.09443738,183.12,183.09,5.56870588]
["bitfinex","SOLUSD",1754875741581,4.76443738,183.11,183.1,39.4]
["bitfinex","SOLUSD",1754875741791,9.68314326,183.11,183.1,39.4]
["bitfinex","SOLUSD",1754875742088,9.68314326,183.11,183.06,46.02492145]
["bitfinex","SOLUSD",1754875742282,5.58870588,183.1,183.07,39.44]
["bitfinex","SOLUSD",1754875742505,0.67,183.09,183.07,39.44]
["bitfinex","SOLUSD",1754875745090,4.91870588,183.1,183.07,39.44]
["bitfinex","SOLUSD",1754875745288,5.58870588,183.1,183.07,39.44]
["bitfinex","SOLUSD",1754875746308,0.67,183.1,183.07,39.44]
["bitfinex","SOLUSD",1754875746498,5.58870588,183.1,183.07,39.44]
["bitfinex","SOLUSD",1754875746823,5.58870588,183.09,183.05,65.32]
["bitfinex","SOLUSD",1754875746984,5.58870588,183.08,183.06,39.4]
["bitfinex","SOLUSD",1754875747183,5.46183805,183.09,183.06,39.4]
["bitfinex","SOLUSD",1754875747382,4.91870588,183.1,183.06,40.05]
["bitfinex","SOLUSD",1754875747597,5.58870588,183.1,183.06,40.05]
["bitfinex","SOLUSD",1754875747795,6.54409787,183.12,183.07,0.65]
["bitfinex","SOLUSD",1754875747979,4.91870588,183.11,183.08,40.05]
["bitfinex","SOLUSD",1754875748184,0.67,183.11,183.08,39.4]
["bitfinex","SOLUSD",1754875748383,5.58870588,183.11,183.08,39.4]
["bitfinex","SOLUSD",1754875748879,11.04997895,183.11,183.08,39.4]
["bitfinex","SOLUSD",1754875749186,4.91870588,183.1,183.05,26.0]
["bitfinex","SOLUSD",1754875749401,4.91870588,183.09,183.06,39.54]
["bitfinex","SOLUSD",1754875749580,5.58870588,183.09,183.06,39.54]
["bitfinex","SOLUSD",1754875750402,10.38059562,183.09,183.06,39.54]
["bitfinex","SOLUSD",1754875750584,6.13188974,183.09,183.06,39.54]
["bitfinex","SOLUSD",1754875750915,0.67,183.09,183.06,39.54]
["bitfinex","SOLUSD",1754875751213,4.91870588,183.1,183.06,40.19]
["bitfinex","SOLUSD",1754875751586,11.04998107,183.11,183.07,0.65]
["bitfinex","SOLUSD",1754875751801,11.04998107,183.11,183.08,39.5]
["bitfinex","SOLUSD",1754875752120,5.58870588,183.1,183.08,39.5]
["bitfinex","SOLUSD",1754875752413,11.0502264,183.1,183.08,39.5]
["bitfinex","SOLUSD",1754875752814,5.58870588,183.1,183.08,39.5]
["bitfinex","SOLUSD",1754875753198,4.91870588,183.1,183.08,39.5]
["bitfinex","SOLUSD",1754875753399,5.58870588,183.1,183.08,39.5]
["bitfinex","SOLUSD",1754875754209,5.58870588,183.09,183.08,39.5]
["bitfinex","SOLUSD",1754875754594,4.91870588,183.1,183.08,39.5]
["bitfinex","SOLUSD",1754875754807,5.58870588,183.1,183.08,39.5]
["bitfinex","SOLUSD",1754875756508,0.03,183.11,183.08,40.15]
["bitfinex","SOLUSD",1754875756719,0.03,183.11,183.09,0.65]
["bitfinex","SOLUSD",1754875757008,0.03,183.11,183.1,39.46]
["bitfinex","SOLUSD",1754875757391,0.03,183.11,183.1,40.11]
["bitfinex","SOLUSD",1754875757794,0.03,183.11,183.1,45.02870588]
["bitfinex","SOLUSD",1754875759291,0.03,183.11,183.1,50.49020233]
["bitfinex","SOLUSD",1754875759502,0.03,183.11,183.1,65.5964179]
["bitfinex","SOLUSD",1754875761220,0.03,183.11,183.1,172.20256754]
["bitfinex","SOLUSD",1754875761421,0.03,183.11,183.1,173.8426279]
["bitfinex","SOLUSD",1754875761596,0.03,183.15,183.14,41.10621557]
["bitfinex","SOLUSD",1754875761799,0.03,183.15,183.14,85.44492145]
["bitfinex","SOLUSD",1754875762116,0.03,183.15,183.14,86.09492145]
["bitfinex","SOLUSD",1754875763215,0.03,183.15,183.14,91.55522504]
["bitfinex","SOLUSD",1754875763423,0.03,183.15,183.14,93.74131604]
["bitfinex","SOLUSD",1754875767644,0.03,183.15,183.14,93.92131604]
["bitfinex","SOLUSD",1754875771633,0.03,183.15,183.14,183.52131604]
["bitfinex","SOLUSD",1754875774331,0.03,183.15,183.14,199.98131604]
["bitfinex","SOLUSD",1754875774533,0.03,183.15,183.14,183.52131604]
["bitfinex","SOLUSD",1754875775352,0.03,183.15,183.14,138.35261016]
["bitfinex","SOLUSD",1754875775629,0.03,183.15,183.14,182.79131604]
["bitfinex","SOLUSD",1754875777533,0.74,183.15,183.14,182.79131604]
["bitfinex","SOLUSD",1754875777735,0.74,183.15,183.14,180.60522504]
["bitfinex","SOLUSD",1754875779617,0.03,183.15,183.14,180.60522504]
["bitfinex","SOLUSD",1754875780733,0.03,183.15,183.14,175.68651916]
["bitfinex","SOLUSD",1754875780920,0.03,183.15,183.14,180.60522504]
["bitfinex","SOLUSD",1754875783240,0.03,183.15,183.14,182.79131604]
["bitfinex","SOLUSD",1754875783547,0.03,183.15,183.14,183.50131604]
["bitfinex","SOLUSD",1754875786322,0.03,183.15,183.14,54.38131604]
["bitfinex","SOLUSD",1754875786522,0.03,183.15,183.14,93.78131604]
["bitfinex","SOLUSD",1754875787533,0.03,183.15,183.14,93.07131604]
["bitfinex","SOLUSD",1754875787932,0.74,183.15,183.14,93.07131604]
["bitfinex","SOLUSD",1754875788141,0.03,183.15,183.14,93.07131604]
["bitfinex","SOLUSD",1754875789129,0.03,183.15,183.14,109.46131604]
["bitfinex","SOLUSD",1754875789326,0.03,183.15,183.14,182.67131604]
["bitfinex","SOLUSD",1754875790656,0.74,183.15,183.14,182.67131604]
["bitfinex","SOLUSD",1754875790963,0.74,183.15,183.14,117.786091]
["bitfinex","SOLUSD",1754875791165,0.74,183.15,183.11,4.91870588]
["bitfinex","SOLUSD",1754875791351,0.74,183.15,183.1,25.48638199]
["bitfinex","SOLUSD",1754875791658,0.74,183.15,183.11,39.38]
["bitfinex","SOLUSD",1754875792943,11.1187572,183.15,183.11,39.38]
["bitfinex","SOLUSD",1754875793257,0.71,183.14,183.11,39.38]
["bitfinex","SOLUSD",1754875793633,6.17034811,183.14,183.11,39.38]
["bitfinex","SOLUSD",1754875793950,0.71,183.13,183.11,39.38]
["bitfinex","SOLUSD",1754875794557,5.62870588,183.13,183.11,39.38]
["bitfinex","SOLUSD",1754875794855,0.71,183.12,183.11,39.44]
["bitfinex","SOLUSD",1754875795058,5.62870588,183.12,183.11,39.44]
["bitfinex","SOLUSD",1754875795444,11.08960583,183.12,183.11,39.44]
["bitfinex","SOLUSD",1754875795761,11.08960583,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875795958,11.50275019,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875796940,11.08960583,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875798154,5.90333198,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754875798360,0.71,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754875799452,5.46060175,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754875799663,6.02185024,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875800463,10.09670279,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875801665,15.55739969,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875802359,11.48275019,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875802742,6.56404431,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875803080,15.55613486,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875803242,11.48275019,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875803575,15.14162839,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875803754,11.06960583,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875804562,6.15089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875804768,5.60870588,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875804951,11.48275019,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875805163,5.60870588,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754875805476,0.03,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754875805650,0.69,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754875805971,0.69,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754875806548,0.03,183.15,183.11,5.52119818]
["bitfinex","SOLUSD",1754875806752,0.03,183.15,183.13,4.91870588]
["bitfinex","SOLUSD",1754875806954,0.03,183.15,183.14,4.91870588]
["bitfinex","SOLUSD",1754875807458,0.03,183.15,183.14,20.02492145]
["bitfinex","SOLUSD",1754875807661,0.03,183.15,183.14,20.73492145]
["bitfinex","SOLUSD",1754875808680,0.03,183.15,183.14,26.19522504]
["bitfinex","SOLUSD",1754875814181,0.03,183.15,183.14,65.57522504]
["bitfinex","SOLUSD",1754875815760,0.03,183.15,183.14,60.65651916]
["bitfinex","SOLUSD",1754875816067,0.03,183.15,183.14,65.57522504]
["bitfinex","SOLUSD",1754875817466,0.03,183.15,183.14,26.19522504]
["bitfinex","SOLUSD",1754875817668,0.03,183.15,183.14,64.86522504]
["bitfinex","SOLUSD",1754875818380,0.03,183.15,183.14,65.57522504]
["bitfinex","SOLUSD",1754875819059,0.03,183.15,183.14,155.17522504]
["bitfinex","SOLUSD",1754875821679,0.03,183.15,183.14,150.25651916]
["bitfinex","SOLUSD",1754875821893,0.03,183.15,183.14,104.70621557]
["bitfinex","SOLUSD",1754875821894,0.72,183.15,183.14,104.70621557]
["bitfinex","SOLUSD",1754875822057,0.72,183.15,183.14,154.46522504]
["bitfinex","SOLUSD",1754875822058,0.03,183.15,183.14,154.46522504]
["bitfinex","SOLUSD",1754875822385,0.72,183.15,183.14,149.00492145]
["bitfinex","SOLUSD",1754875822561,0.72,183.15,183.14,154.46522504]
["bitfinex","SOLUSD",1754875823155,0.03,183.15,183.14,154.46522504]
["bitfinex","SOLUSD",1754875823668,0.72,183.15,183.14,149.00492145]
["bitfinex","SOLUSD",1754875824087,0.72,183.15,183.14,144.08621557]
["bitfinex","SOLUSD",1754875824384,0.72,183.15,183.14,149.00492145]
["bitfinex","SOLUSD",1754875824985,0.72,183.15,183.14,59.40492145]
["bitfinex","SOLUSD",1754875825370,0.03,183.15,183.14,59.40492145]
["bitfinex","SOLUSD",1754875825564,0.03,183.15,183.14,65.57522504]
["bitfinex","SOLUSD",1754875826360,0.03,183.15,183.14,160.09393092]
["bitfinex","SOLUSD",1754875826783,0.03,183.15,183.14,155.17522504]
["bitfinex","SOLUSD",1754875827302,0.03,183.15,183.14,160.09393092]
["bitfinex","SOLUSD",1754875830576,0.03,183.15,183.14,155.17522504]
["bitfinex","SOLUSD",1754875832368,0.03,183.15,183.14,160.09393092]
["bitfinex","SOLUSD",1754875832573,0.03,183.15,183.14,155.17522504]
["bitfinex","SOLUSD",1754875833774,0.03,183.15,183.14,160.09393092]
["bitfinex","SOLUSD",1754875835490,0.03,183.17,183.16,15.10621557]
["bitfinex","SOLUSD",1754875835689,0.03,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1754875835899,0.03,183.19,183.18,59.38492145]
["bitfinex","SOLUSD",1754875836109,0.03,183.19,183.18,60.07492145]
["bitfinex","SOLUSD",1754875836602,0.03,183.2,183.19,15.10621557]
["bitfinex","SOLUSD",1754875836942,0.03,183.21,183.19,21.26080277]
["bitfinex","SOLUSD",1754875837111,0.41314436,183.31,183.23,26.0]
["bitfinex","SOLUSD",1754875837400,464.93333414,183.38,183.2,59.38492145]
["bitfinex","SOLUSD",1754875837401,0.41314436,183.34,183.3,4.91870588]
["bitfinex","SOLUSD",1754875837615,52.95106998,183.41,183.26,26.0]
["bitfinex","SOLUSD",1754875837616,4.91870588,183.37,183.31,39.36]
["bitfinex","SOLUSD",1754875837767,4.91870588,183.37,183.26,39.64109684]
["bitfinex","SOLUSD",1754875837768,4.91870588,183.35,183.32,39.36]
["bitfinex","SOLUSD",1754875837964,0.7,183.34,183.32,39.36]
["bitfinex","SOLUSD",1754875839316,4.91870588,183.33,183.31,39.34]
["bitfinex","SOLUSD",1754875839492,11.07364805,183.32,183.31,39.34]
["bitfinex","SOLUSD",1754875839691,11.07364805,183.32,183.3,39.34]
["bitfinex","SOLUSD",1754875839894,0.7,183.31,183.3,39.34]
["bitfinex","SOLUSD",1754875840996,6.15523975,183.31,183.3,39.34]
["bitfinex","SOLUSD",1754875841396,6.15523975,183.31,183.27,4.91870588]
["bitfinex","SOLUSD",1754875841690,0.7,183.3,183.28,39.34]
["bitfinex","SOLUSD",1754875842711,0.7,183.3,183.21,6.14813935]
["bitfinex","SOLUSD",1754875842712,4.91870588,183.29,183.21,4.91870588]
["bitfinex","SOLUSD",1754875842920,19.09333914,183.31,183.22,39.34]
["bitfinex","SOLUSD",1754875842921,4.91870588,183.26,183.22,39.34]
["bitfinex","SOLUSD",1754875843124,6.15702592,183.25,183.2,15.10621557]
["bitfinex","SOLUSD",1754875843305,0.7,183.24,183.21,39.34]
["bitfinex","SOLUSD",1754875843695,0.7,183.23,183.21,39.34]
["bitfinex","SOLUSD",1754875843899,0.7,183.23,183.15,21.30543188]
["bitfinex","SOLUSD",1754875843900,0.7,183.22,183.16,15.10621557]
["bitfinex","SOLUSD",1754875844097,5.61870588,183.22,183.16,4.91870588]
["bitfinex","SOLUSD",1754875844299,4.91870588,183.19,183.14,4.91870588]
["bitfinex","SOLUSD",1754875844519,4.91870588,183.19,183.12,6.15067435]
["bitfinex","SOLUSD",1754875844520,5.61870588,183.23,183.18,4.91870588]
["bitfinex","SOLUSD",1754875844709,0.7,183.23,183.19,44.25870588]
["bitfinex","SOLUSD",1754875844900,0.7,183.23,183.2,4.91870588]
["bitfinex","SOLUSD",1754875845605,5.45756558,183.24,183.2,4.91870588]
["bitfinex","SOLUSD",1754875845801,6.15756558,183.24,183.2,4.91870588]
["bitfinex","SOLUSD",1754875846123,0.7,183.24,183.21,4.91870588]
["bitfinex","SOLUSD",1754875846306,0.7,183.24,183.22,39.34]
["bitfinex","SOLUSD",1754875846625,26.0,183.34,183.23,4.91870588]
["bitfinex","SOLUSD",1754875846626,0.7,183.27,183.23,4.91870588]
["bitfinex","SOLUSD",1754875846827,0.7,183.27,183.24,4.91870588]
["bitfinex","SOLUSD",1754875847116,0.7,183.27,183.25,39.34]
["bitfinex","SOLUSD",1754875847314,0.7,183.27,183.25,44.25870588]
["bitfinex","SOLUSD",1754875847618,0.7,183.26,183.25,39.34]
["bitfinex","SOLUSD",1754875848723,0.7,183.29,183.25,39.34]
["bitfinex","SOLUSD",1754875849135,0.7,183.28,183.25,39.34]
["bitfinex","SOLUSD",1754875849306,6.15636174,183.28,183.25,39.34]
["bitfinex","SOLUSD",1754875849924,0.7,183.27,183.25,39.34]
["bitfinex","SOLUSD",1754875850127,5.45636174,183.28,183.25,39.34]
["bitfinex","SOLUSD",1754875850313,5.45573113,183.3,183.27,4.91870588]
["bitfinex","SOLUSD",1754875850513,0.7,183.3,183.28,39.32]
["bitfinex","SOLUSD",1754875850722,0.7,183.3,183.29,39.32]
["bitfinex","SOLUSD",1754875851614,5.45536757,183.31,183.29,44.23870588]
["bitfinex","SOLUSD",1754875851799,6.15536757,183.31,183.29,44.23870588]
["bitfinex","SOLUSD",1754875851999,0.7,183.31,183.29,44.23870588]
["bitfinex","SOLUSD",1754875853422,6.15526937,183.31,183.29,39.32]
["bitfinex","SOLUSD",1754875854295,0.7,183.3,183.29,39.32]
["bitfinex","SOLUSD",1754875854919,0.7,183.3,183.28,4.91870588]
["bitfinex","SOLUSD",1754875855104,0.7,183.3,183.29,39.32]
["bitfinex","SOLUSD",1754875855729,0.7,183.32,183.29,39.32]
["bitfinex","SOLUSD",1754875856037,0.7,183.31,183.29,39.32]
["bitfinex","SOLUSD",1754875856732,0.7,183.31,183.3,39.32]
["bitfinex","SOLUSD",1754875857717,6.15523975,183.31,183.3,39.32]
["bitfinex","SOLUSD",1754875858642,5.45498831,183.32,183.3,39.32]
["bitfinex","SOLUSD",1754875858839,6.15471108,183.33,183.3,39.32]
["bitfinex","SOLUSD",1754875859139,5.45442394,183.34,183.3,40.01]
["bitfinex","SOLUSD",1754875859327,6.15442394,183.34,183.3,40.01]
["bitfinex","SOLUSD",1754875859524,4.58456718,183.4,183.3,39.32]
["bitfinex","SOLUSD",1754875859845,243.05813795,183.43,183.3,39.32]
["bitfinex","SOLUSD",1754875859846,0.71,183.38,183.32,4.91870588]
["bitfinex","SOLUSD",1754875860137,0.71,183.38,183.33,39.3]
["bitfinex","SOLUSD",1754875860339,4.91870588,183.37,183.33,39.3]
["bitfinex","SOLUSD",1754875860738,0.71,183.36,183.33,39.3]
["bitfinex","SOLUSD",1754875860929,4.91870588,183.37,183.34,0.68]
["bitfinex","SOLUSD",1754875861238,4.91870588,183.38,183.34,0.68]
["bitfinex","SOLUSD",1754875861426,5.62870588,183.38,183.34,0.68]
["bitfinex","SOLUSD",1754875861626,6.16342188,183.38,183.34,0.68]
["bitfinex","SOLUSD",1754875862133,11.08212776,183.38,183.34,0.68]
["bitfinex","SOLUSD",1754875862439,10.37156688,183.39,183.35,0.68]
["bitfinex","SOLUSD",1754875862629,10.37156688,183.39,183.36,39.3]
["bitfinex","SOLUSD",1754875862817,11.08156688,183.39,183.36,39.3]
["bitfinex","SOLUSD",1754875863017,5.62870588,183.38,183.36,39.3]
["bitfinex","SOLUSD",1754875863240,0.71,183.37,183.36,39.3]
["bitfinex","SOLUSD",1754875863454,5.62870588,183.37,183.31,95.19870588]
["bitfinex","SOLUSD",1754875863658,5.45434711,183.34,183.32,39.3]
["bitfinex","SOLUSD",1754875863853,5.45315737,183.38,183.32,39.3]
["bitfinex","SOLUSD",1754875864036,4.91870588,183.37,183.33,0.68]
["bitfinex","SOLUSD",1754875864233,5.62870588,183.37,183.32,39.3]
["bitfinex","SOLUSD",1754875864434,5.62870588,183.37,183.32,39.98]
["bitfinex","SOLUSD",1754875864747,10.37186325,183.38,183.33,5.59870588]
["bitfinex","SOLUSD",1754875864946,5.45315737,183.38,183.34,0.68]
["bitfinex","SOLUSD",1754875865149,5.45290098,183.39,183.35,0.68]
["bitfinex","SOLUSD",1754875865456,5.45290098,183.39,183.36,39.98]
["bitfinex","SOLUSD",1754875865850,5.45260897,183.4,183.37,0.68]
["bitfinex","SOLUSD",1754875866159,5.45260897,183.4,183.36,44.21870588]
["bitfinex","SOLUSD",1754875866356,6.16260897,183.4,183.36,44.89870588]
["bitfinex","SOLUSD",1754875866550,5.45260897,183.4,183.36,44.89870588]
["bitfinex","SOLUSD",1754875867451,6.16260897,183.4,183.36,44.89870588]
["bitfinex","SOLUSD",1754875868454,5.45227644,183.41,183.36,44.89870588]
["bitfinex","SOLUSD",1754875868766,11.08098232,183.41,183.36,44.89870588]
["bitfinex","SOLUSD",1754875869148,4.91870588,183.4,183.36,39.98]
["bitfinex","SOLUSD",1754875869658,5.62870588,183.39,183.34,89.6]
["bitfinex","SOLUSD",1754875869859,4.91870588,183.39,183.35,39.96]
["bitfinex","SOLUSD",1754875870162,10.3714752,183.4,183.36,0.68]
["bitfinex","SOLUSD",1754875870349,5.45276932,183.4,183.35,39.28]
["bitfinex","SOLUSD",1754875870551,5.45276932,183.4,183.36,5.59870588]
["bitfinex","SOLUSD",1754875870769,10.3714752,183.4,183.36,0.68]
["bitfinex","SOLUSD",1754875870962,0.71,183.39,183.35,44.19870588]
["bitfinex","SOLUSD",1754875871461,0.71,183.39,183.35,44.87870588]
["bitfinex","SOLUSD",1754875871840,10.3714752,183.4,183.36,0.68]
["bitfinex","SOLUSD",1754875872038,5.45276932,183.4,183.37,0.68]
["bitfinex","SOLUSD",1754875872253,5.45276932,183.4,183.38,39.28]
["bitfinex","SOLUSD",1754875872950,11.08101949,183.41,183.38,39.28]
["bitfinex","SOLUSD",1754875873153,0.03,183.42,183.38,39.96]
["bitfinex","SOLUSD",1754875873154,10.40075079,183.42,183.38,39.96]
["bitfinex","SOLUSD",1754875873467,5.48204491,183.42,183.38,39.28]
["bitfinex","SOLUSD",1754875873657,10.40075079,183.42,183.39,0.68]
["bitfinex","SOLUSD",1754875873854,4.94870588,183.42,183.39,0.68]
["bitfinex","SOLUSD",1754875874443,0.03,183.42,183.4,0.68]
["bitfinex","SOLUSD",1754875874645,0.03,183.42,183.38,44.19870588]
["bitfinex","SOLUSD",1754875874857,0.03,183.42,183.39,0.68]
["bitfinex","SOLUSD",1754875875549,5.45226541,183.41,183.39,0.68]
["bitfinex","SOLUSD",1754875875957,0.03,183.42,183.39,0.68]
["bitfinex","SOLUSD",1754875875958,5.48205879,183.42,183.39,0.68]
["bitfinex","SOLUSD",1754875876492,0.71,183.41,183.38,39.28]
["bitfinex","SOLUSD",1754875876662,10.40076467,183.42,183.38,39.96]
["bitfinex","SOLUSD",1754875876861,5.48205879,183.42,183.38,44.87870588]
["bitfinex","SOLUSD",1754875877382,5.48205879,183.42,183.39,0.68]
["bitfinex","SOLUSD",1754875877880,10.40076467,183.42,183.39,0.68]
["bitfinex","SOLUSD",1754875878249,10.40076467,183.42,183.4,39.26]
["bitfinex","SOLUSD",1754875879563,11.11076467,183.42,183.4,39.26]
["bitfinex","SOLUSD",1754875880076,10.40076467,183.42,183.4,39.26]
["bitfinex","SOLUSD",1754875880669,5.48205879,183.42,183.4,39.26]
["bitfinex","SOLUSD",1754875880972,10.40076467,183.42,183.4,39.26]
["bitfinex","SOLUSD",1754875881680,5.62870588,183.41,183.36,15.10621557]
["bitfinex","SOLUSD",1754875881862,11.08105895,183.41,183.37,39.92]
["bitfinex","SOLUSD",1754875882057,5.45235307,183.41,183.37,39.24]
["bitfinex","SOLUSD",1754875882364,4.91870588,183.41,183.38,0.68]
["bitfinex","SOLUSD",1754875882563,0.03,183.42,183.4,4.91870588]
["bitfinex","SOLUSD",1754875882757,0.03,183.42,183.41,39.24]
["bitfinex","SOLUSD",1754875882956,0.03,183.42,183.41,39.92]
["bitfinex","SOLUSD",1754875883162,63.31143091,183.53,183.41,39.92]
["bitfinex","SOLUSD",1754875883163,4.58456718,183.59,183.46,15.10621557]
["bitfinex","SOLUSD",1754875883360,5.62870588,183.55,183.49,26.0]
["bitfinex","SOLUSD",1754875883679,5.62870588,183.55,183.5,44.83870588]
["bitfinex","SOLUSD",1754875883859,11.07700183,183.55,183.5,44.83870588]
["bitfinex","SOLUSD",1754875884267,11.07700183,183.55,183.5,39.92]
["bitfinex","SOLUSD",1754875884756,5.62870588,183.54,183.5,39.24]
["bitfinex","SOLUSD",1754875885082,5.44829595,183.55,183.49,30.91870588]
["bitfinex","SOLUSD",1754875885083,0.71,183.53,183.49,30.91870588]
["bitfinex","SOLUSD",1754875885266,4.91870588,183.54,183.5,39.92]
["bitfinex","SOLUSD",1754875885655,5.62870588,183.54,183.5,39.92]
["bitfinex","SOLUSD",1754875885851,5.44870048,183.53,183.5,39.24]
["bitfinex","SOLUSD",1754875886182,11.07740636,183.53,183.48,0.68]
["bitfinex","SOLUSD",1754875886360,11.07740636,183.53,183.49,39.92]
["bitfinex","SOLUSD",1754875886763,6.15870048,183.53,183.49,39.92]
["bitfinex","SOLUSD",1754875886981,5.44870048,183.53,183.49,44.83870588]
["bitfinex","SOLUSD",1754875887656,0.71,183.52,183.46,26.68]
["bitfinex","SOLUSD",1754875887856,6.15903646,183.52,183.47,39.22]
["bitfinex","SOLUSD",1754875888056,10.36774234,183.52,183.47,44.13870588]
["bitfinex","SOLUSD",1754875888273,10.36774234,183.52,183.48,0.68]
["bitfinex","SOLUSD",1754875888481,10.36774234,183.52,183.47,44.13870588]
["bitfinex","SOLUSD",1754875888482,10.36774234,183.52,183.49,0.68]
["bitfinex","SOLUSD",1754875888683,10.36774234,183.52,183.5,39.22]
["bitfinex","SOLUSD",1754875889387,5.44903646,183.52,183.5,39.9]
["bitfinex","SOLUSD",1754875889756,5.44903646,183.52,183.48,5.57870588]
["bitfinex","SOLUSD",1754875889951,4.91870588,183.52,183.51,39.22]
["bitfinex","SOLUSD",1754875890188,10.36744562,183.53,183.51,39.22]
["bitfinex","SOLUSD",1754875890574,0.67,183.57,183.51,39.22]
["bitfinex","SOLUSD",1754875890758,4.91870588,183.55,183.52,0.66]
["bitfinex","SOLUSD",1754875891262,4.91870588,183.53,183.49,26.0]
["bitfinex","SOLUSD",1754875891462,5.58870588,183.53,183.5,39.22]
["bitfinex","SOLUSD",1754875891980,10.36743061,183.53,183.5,39.22]
["bitfinex","SOLUSD",1754875892283,10.36743061,183.53,183.5,39.88]
["bitfinex","SOLUSD",1754875893074,0.67,183.52,183.51,39.2]
["bitfinex","SOLUSD",1754875893291,4.91870588,183.52,183.51,39.2]
["bitfinex","SOLUSD",1754875893497,4.91870588,183.53,183.51,39.2]
["bitfinex","SOLUSD",1754875893882,0.67,183.54,183.51,39.2]
["bitfinex","SOLUSD",1754875894082,4.91870588,183.53,183.51,39.2]
["bitfinex","SOLUSD",1754875894585,10.36751155,183.53,183.51,39.2]
["bitfinex","SOLUSD",1754875894899,4.91870588,183.52,183.51,39.2]
["bitfinex","SOLUSD",1754875895093,5.44880567,183.53,183.51,39.2]
["bitfinex","SOLUSD",1754875895296,6.11880567,183.53,183.51,39.2]
["bitfinex","SOLUSD",1754875895500,4.91870588,183.52,183.51,39.2]
["bitfinex","SOLUSD",1754875895795,6.11880567,183.53,183.51,39.2]
["bitfinex","SOLUSD",1754875896094,10.36770326,183.52,183.51,39.2]
["bitfinex","SOLUSD",1754875898199,4.91870588,183.59,183.51,39.86]
["bitfinex","SOLUSD",1754875898200,10.36718806,183.54,183.51,39.86]
["bitfinex","SOLUSD",1754875898388,5.44848218,183.54,183.51,39.86]
["bitfinex","SOLUSD",1754875898587,5.44817913,183.55,183.52,0.66]
["bitfinex","SOLUSD",1754875898778,5.44788992,183.56,183.52,0.66]
["bitfinex","SOLUSD",1754875898976,4.91870588,183.55,183.52,0.66]
["bitfinex","SOLUSD",1754875899198,6.11788992,183.56,183.52,0.66]
["bitfinex","SOLUSD",1754875899516,10.36685815,183.55,183.53,0.66]
["bitfinex","SOLUSD",1754875899885,10.36685815,183.55,183.51,39.86]
["bitfinex","SOLUSD",1754875900307,4.91870588,183.55,183.52,0.66]
["bitfinex","SOLUSD",1754875900602,5.44787929,183.56,183.53,0.66]
["bitfinex","SOLUSD",1754875900778,4.91870588,183.55,183.54,39.18]
["bitfinex","SOLUSD",1754875901608,5.44787929,183.56,183.54,39.18]
["bitfinex","SOLUSD",1754875901904,10.36681266,183.55,183.52,0.66]
["bitfinex","SOLUSD",1754875902108,10.36681266,183.55,183.54,39.18]
["bitfinex","SOLUSD",1754875902413,4.91870588,183.55,183.54,39.18]
["bitfinex","SOLUSD",1754875902979,4.91870588,183.55,183.52,0.66]
["bitfinex","SOLUSD",1754875903307,4.91870588,183.55,183.53,39.18]
["bitfinex","SOLUSD",1754875903493,4.91870588,183.55,183.53,39.84]
["bitfinex","SOLUSD",1754875903695,5.44789799,183.56,183.53,39.84]
["bitfinex","SOLUSD",1754875903894,4.91870588,183.55,183.53,39.84]
["bitfinex","SOLUSD",1754875904601,6.11758822,183.57,183.53,39.84]
["bitfinex","SOLUSD",1754875904809,6.14711929,183.59,183.53,39.18]
["bitfinex","SOLUSD",1754875905000,4.91870588,183.55,183.53,39.18]
["bitfinex","SOLUSD",1754875905399,0.7,183.57,183.53,39.18]
["bitfinex","SOLUSD",1754875905608,0.7,183.57,183.53,39.84]
["bitfinex","SOLUSD",1754875905915,5.47773984,183.57,183.54,0.66]
["bitfinex","SOLUSD",1754875906113,5.47773984,183.57,183.54,5.57870588]
["bitfinex","SOLUSD",1754875906114,0.03,183.57,183.54,5.57870588]
["bitfinex","SOLUSD",1754875906289,0.03,183.57,183.54,4.91870588]
["bitfinex","SOLUSD",1754875906585,0.03,183.57,183.53,49.54737297]
["bitfinex","SOLUSD",1754875906790,0.03,183.57,183.55,0.66]
["bitfinex","SOLUSD",1754875907018,0.03,183.57,183.56,39.16]
["bitfinex","SOLUSD",1754875907401,0.03,183.57,183.56,39.82]
["bitfinex","SOLUSD",1754875907602,0.03,183.57,183.56,54.92621557]
["bitfinex","SOLUSD",1754875907910,0.03,183.57,183.56,65.29273143]
["bitfinex","SOLUSD",1754875908084,0.03,183.57,183.56,60.37402555]
["bitfinex","SOLUSD",1754875908301,0.03,183.57,183.56,65.29273143]
["bitfinex","SOLUSD",1754875908506,0.03,183.57,183.56,59.84492145]
["bitfinex","SOLUSD",1754875908704,0.03,183.57,183.56,54.92621557]
["bitfinex","SOLUSD",1754875908927,0.03,183.57,183.56,59.84492145]
["bitfinex","SOLUSD",1754875909223,0.03,183.57,183.56,65.29273143]
["bitfinex","SOLUSD",1754875909415,0.03,183.57,183.56,60.37402555]
["bitfinex","SOLUSD",1754875909723,0.03,183.57,183.56,59.84492145]
["bitfinex","SOLUSD",1754875910627,0.03,183.57,183.45,9.72533384]
["bitfinex","SOLUSD",1754875910628,5.61870588,183.57,183.45,9.72533384]
["bitfinex","SOLUSD",1754875910846,0.67,183.56,183.46,0.66]
["bitfinex","SOLUSD",1754875911010,0.67,183.56,183.47,39.16]
["bitfinex","SOLUSD",1754875911211,0.67,183.56,183.47,65.82]
["bitfinex","SOLUSD",1754875911428,4.91870588,183.51,183.47,65.82]
["bitfinex","SOLUSD",1754875911624,0.03,183.57,183.48,0.66]
["bitfinex","SOLUSD",1754875911625,0.67,183.54,183.48,0.66]
["bitfinex","SOLUSD",1754875912129,4.91870588,183.52,183.48,0.66]
["bitfinex","SOLUSD",1754875912317,6.11843657,183.54,183.48,0.66]
["bitfinex","SOLUSD",1754875912520,6.11843657,183.54,183.48,6.11017246]
["bitfinex","SOLUSD",1754875912720,0.67,183.54,183.48,6.11017246]
["bitfinex","SOLUSD",1754875913108,5.58870588,183.54,183.48,6.11017246]
["bitfinex","SOLUSD",1754875913320,4.91870588,183.53,183.48,0.66]
["bitfinex","SOLUSD",1754875913708,5.58870588,183.54,183.48,6.110097]
["bitfinex","SOLUSD",1754875913914,4.91870588,183.52,183.48,6.110097]
["bitfinex","SOLUSD",1754875914116,0.67,183.52,183.48,6.110097]
["bitfinex","SOLUSD",1754875914828,0.67,183.52,183.47,70.07870588]
["bitfinex","SOLUSD",1754875915010,0.67,183.52,183.47,65.82]
["bitfinex","SOLUSD",1754875915214,0.67,183.52,183.47,70.73870588]
["bitfinex","SOLUSD",1754875915531,0.67,183.52,183.48,5.57870588]
["bitfinex","SOLUSD",1754875915735,5.58870588,183.54,183.48,5.57870588]
["bitfinex","SOLUSD",1754875915936,5.58870588,183.54,183.48,6.11016476]
["bitfinex","SOLUSD",1754875916238,4.91870588,183.53,183.48,6.11016625]
["bitfinex","SOLUSD",1754875916440,0.67,183.53,183.48,11.02887213]
["bitfinex","SOLUSD",1754875917837,0.67,183.52,183.48,0.66]
["bitfinex","SOLUSD",1754875918017,0.67,183.51,183.49,39.16]
["bitfinex","SOLUSD",1754875918719,5.58870588,183.51,183.49,39.16]
["bitfinex","SOLUSD",1754875918921,5.58870588,183.5,183.44,15.82621557]
["bitfinex","SOLUSD",1754875919243,5.44899908,183.52,183.44,15.82621557]
["bitfinex","SOLUSD",1754875919244,4.91870588,183.52,183.46,20.02492145]
["bitfinex","SOLUSD",1754875919415,4.91870588,183.52,183.47,0.66]
["bitfinex","SOLUSD",1754875919616,5.57870588,183.52,183.48,39.16]
["bitfinex","SOLUSD",1754875920148,0.66,183.52,183.48,39.16]
["bitfinex","SOLUSD",1754875920434,10.36778086,183.52,183.48,39.16]
["bitfinex","SOLUSD",1754875920641,0.66,183.51,183.48,39.16]
["bitfinex","SOLUSD",1754875920840,10.36778086,183.52,183.48,39.84]
["bitfinex","SOLUSD",1754875921013,0.66,183.53,183.48,45.29008587]
["bitfinex","SOLUSD",1754875921342,0.66,183.53,183.49,0.68]
["bitfinex","SOLUSD",1754875922040,10.36784559,183.52,183.48,39.16]
["bitfinex","SOLUSD",1754875922213,10.36784559,183.52,183.44,26.06]
["bitfinex","SOLUSD",1754875922214,4.91870588,183.49,183.44,0.06]
["bitfinex","SOLUSD",1754875922420,0.66,183.51,183.44,0.06]
["bitfinex","SOLUSD",1754875922421,4.91870588,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754875922641,5.57870588,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754875923153,0.66,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754875923338,5.57870588,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754875923651,9.6389604,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754875923825,4.06025452,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754875924024,5.44855699,183.54,183.44,50.29006378]
["bitfinex","SOLUSD",1754875924248,5.44855699,183.54,183.48,4.91870588]
["bitfinex","SOLUSD",1754875924249,4.71911085,183.53,183.48,4.91870588]
["bitfinex","SOLUSD",1754875924455,4.71911085,183.52,183.49,39.2]
["bitfinex","SOLUSD",1754875924741,0.66,183.52,183.49,39.2]
["bitfinex","SOLUSD",1754875924945,4.91870588,183.53,183.49,39.2]
["bitfinex","SOLUSD",1754875925137,4.91870588,183.53,183.49,39.88]
["bitfinex","SOLUSD",1754875925539,5.57870588,183.54,183.49,44.79870588]
["bitfinex","SOLUSD",1754875925852,0.66,183.54,183.49,39.88]
["bitfinex","SOLUSD",1754875926028,5.57870588,183.54,183.49,39.88]
["bitfinex","SOLUSD",1754875926222,6.1085392,183.54,183.49,39.88]
["bitfinex","SOLUSD",1754875926421,8.98298728,183.53,183.49,39.88]
["bitfinex","SOLUSD",1754875926649,5.57870588,183.54,183.49,39.88]
["bitfinex","SOLUSD",1754875926953,5.57870588,183.54,183.5,0.5]
["bitfinex","SOLUSD",1754875927124,4.06692988,183.53,183.5,0.5]
["bitfinex","SOLUSD",1754875927644,0.66,183.54,183.5,0.5]
["bitfinex","SOLUSD",1754875927946,4.94870588,183.54,183.5,1.18]
["bitfinex","SOLUSD",1754875928154,0.03,183.54,183.5,0.5]
["bitfinex","SOLUSD",1754875928453,0.66,183.53,183.5,0.5]
["bitfinex","SOLUSD",1754875928751,0.03,183.54,183.51,0.68]
["bitfinex","SOLUSD",1754875928940,0.03,183.54,183.5,6.62948823]
["bitfinex","SOLUSD",1754875929146,0.03,183.54,183.5,11.54819411]
["bitfinex","SOLUSD",1754875929323,0.03,183.52,183.5,10.86819411]
["bitfinex","SOLUSD",1754875929650,0.03,183.52,183.5,6.62948823]
["bitfinex","SOLUSD",1754875929850,0.03,183.52,183.51,0.68]
["bitfinex","SOLUSD",1754875930033,0.03,183.52,183.51,5.59870588]
["bitfinex","SOLUSD",1754875930233,0.03,183.52,183.51,11.04800019]
["bitfinex","SOLUSD",1754875930427,0.03,183.54,183.53,26.0]
["bitfinex","SOLUSD",1754875930752,0.03,183.57,183.56,26.0]
["bitfinex","SOLUSD",1754875930938,0.03,183.57,183.56,65.46]
["bitfinex","SOLUSD",1754875931126,0.03,183.57,183.56,86.16492145]
["bitfinex","SOLUSD",1754875931854,0.03,183.57,183.56,81.28621557]
["bitfinex","SOLUSD",1754875932058,0.03,183.57,183.56,45.13870588]
["bitfinex","SOLUSD",1754875932352,0.03,183.57,183.54,26.0]
["bitfinex","SOLUSD",1754875932539,0.03,183.57,183.56,39.54]
["bitfinex","SOLUSD",1754875932740,0.03,183.57,183.56,44.45870588]
["bitfinex","SOLUSD",1754875933051,0.03,183.57,183.56,60.24492145]
["bitfinex","SOLUSD",1754875934352,0.03,183.57,183.56,65.69273143]
["bitfinex","SOLUSD",1754875934946,0.03,183.57,183.56,91.69273143]
["bitfinex","SOLUSD",1754875935136,0.03,183.57,183.56,91.71273143]
["bitfinex","SOLUSD",1754875935346,0.03,183.57,183.56,65.71273143]
["bitfinex","SOLUSD",1754875935549,1e-08,183.57,183.56,66.25751242]
["bitfinex","SOLUSD",1754875935962,0.66,183.69,183.6,15.10621557]
["bitfinex","SOLUSD",1754875936266,0.66,183.71,183.68,4.91870588]
["bitfinex","SOLUSD",1754875936435,0.1,183.73,183.69,39.58]
["bitfinex","SOLUSD",1754875936436,5.01870588,183.73,183.69,39.58]
["bitfinex","SOLUSD",1754875936777,0.66,183.7,183.69,39.58]
["bitfinex","SOLUSD",1754875937838,5.57870588,183.7,183.63,20.02492145]
["bitfinex","SOLUSD",1754875938062,0.66,183.69,183.64,39.62]
["bitfinex","SOLUSD",1754875938262,4.91870588,183.65,183.56,0.68]
["bitfinex","SOLUSD",1754875938463,4.91870588,183.6,183.54,16.358134]
["bitfinex","SOLUSD",1754875938655,19.05695306,183.66,183.55,39.64]
["bitfinex","SOLUSD",1754875938656,4.91870588,183.58,183.55,39.64]
["bitfinex","SOLUSD",1754875938855,4.91870588,183.58,183.53,4.91870588]
["bitfinex","SOLUSD",1754875939060,4.91870588,183.56,183.51,0.68]
["bitfinex","SOLUSD",1754875939255,0.66,183.65,183.55,4.91870588]
["bitfinex","SOLUSD",1754875939494,0.66,183.65,183.57,15.10621557]
["bitfinex","SOLUSD",1754875939653,5.57870588,183.65,183.6,4.91870588]
["bitfinex","SOLUSD",1754875939846,0.66,183.64,183.6,4.91870588]
["bitfinex","SOLUSD",1754875940072,19.05695306,183.66,183.6,4.91870588]
["bitfinex","SOLUSD",1754875940282,6.10569943,183.64,183.6,4.91870588]
["bitfinex","SOLUSD",1754875940456,0.66,183.63,183.6,4.91870588]
["bitfinex","SOLUSD",1754875940769,0.66,183.68,183.62,4.91870588]
["bitfinex","SOLUSD",1754875941070,0.66,183.68,183.63,39.8]
["bitfinex","SOLUSD",1754875941272,0.66,183.67,183.63,44.71870588]
["bitfinex","SOLUSD",1754875941586,5.44357097,183.71,183.63,44.71870588]
["bitfinex","SOLUSD",1754875941876,4.91870588,183.68,183.63,40.48]
["bitfinex","SOLUSD",1754875942112,0.66,183.67,183.63,39.8]
["bitfinex","SOLUSD",1754875942251,0.66,183.66,183.63,39.8]
["bitfinex","SOLUSD",1754875942578,10.36352596,183.67,183.63,44.71870588]
["bitfinex","SOLUSD",1754875942579,5.44482008,183.67,183.63,44.71870588]
["bitfinex","SOLUSD",1754875942788,0.66,183.7,183.65,4.91870588]
["bitfinex","SOLUSD",1754875942789,6.10393866,183.7,183.65,4.91870588]
["bitfinex","SOLUSD",1754875943090,0.66,183.69,183.63,44.71870588]
["bitfinex","SOLUSD",1754875943251,5.57870588,183.69,183.63,44.71870588]
["bitfinex","SOLUSD",1754875943776,0.66,183.69,183.63,39.8]
["bitfinex","SOLUSD",1754875943980,5.57870588,183.69,183.63,44.71870588]
["bitfinex","SOLUSD",1754875944176,4.91870588,183.68,183.62,4.91870588]
["bitfinex","SOLUSD",1754875944379,4.91870588,183.68,183.61,15.78621557]
["bitfinex","SOLUSD",1754875944380,4.91870588,183.66,183.64,39.86]
["bitfinex","SOLUSD",1754875944582,4.91870588,183.66,183.6,30.91870588]
["bitfinex","SOLUSD",1754875944583,10.36325316,183.67,183.61,30.91870588]
["bitfinex","SOLUSD",1754875944887,5.44454728,183.67,183.62,5.59870588]
["bitfinex","SOLUSD",1754875945188,5.44395448,183.69,183.63,0.68]
["bitfinex","SOLUSD",1754875945489,5.44395448,183.69,183.65,4.91870588]
["bitfinex","SOLUSD",1754875945713,0.03,183.71,183.67,4.91870588]
["bitfinex","SOLUSD",1754875945866,0.03,183.71,183.67,15.10621557]
["bitfinex","SOLUSD",1754875946273,0.03,183.71,183.68,4.91870588]
["bitfinex","SOLUSD",1754875946591,0.03,183.71,183.68,40.24]
["bitfinex","SOLUSD",1754875946894,0.69,183.71,183.68,40.24]
["bitfinex","SOLUSD",1754875947270,5.60870588,183.71,183.68,40.24]
["bitfinex","SOLUSD",1754875947598,0.03,183.71,183.69,4.91870588]
["bitfinex","SOLUSD",1754875947785,0.03,183.71,183.7,5.59870588]
["bitfinex","SOLUSD",1754875947985,0.03,183.71,183.69,15.78621557]
["bitfinex","SOLUSD",1754875948292,0.03,183.71,183.7,20.02492145]
["bitfinex","SOLUSD",1754875948473,0.03,183.71,183.7,20.70492145]
["bitfinex","SOLUSD",1754875949874,0.03,183.71,183.7,30.54233333]
["bitfinex","SOLUSD",1754875950275,241.918706,183.87,183.74,41.10621557]
["bitfinex","SOLUSD",1754875950276,0.71,183.87,183.74,41.10621557]
["bitfinex","SOLUSD",1754875950484,4.91870588,183.84,183.76,41.10621557]
["bitfinex","SOLUSD",1754875950803,0.71,183.83,183.77,40.3]
["bitfinex","SOLUSD",1754875951088,0.71,183.83,183.79,4.91870588]
["bitfinex","SOLUSD",1754875951290,4.91870588,183.84,183.79,4.91870588]
["bitfinex","SOLUSD",1754875951477,4.91870588,183.84,183.77,40.3]
["bitfinex","SOLUSD",1754875951478,5.62870588,183.83,183.78,4.91870588]
["bitfinex","SOLUSD",1754875951673,5.62870588,183.83,183.79,40.34]
["bitfinex","SOLUSD",1754875951883,5.62870588,183.82,183.79,40.34]
["bitfinex","SOLUSD",1754875952092,26.0,183.91,183.73,15.81621557]
["bitfinex","SOLUSD",1754875952093,0.71,183.81,183.73,15.81621557]
["bitfinex","SOLUSD",1754875952265,4.91870588,183.79,183.74,40.34]
["bitfinex","SOLUSD",1754875952665,4.91870588,183.8,183.75,4.91870588]
["bitfinex","SOLUSD",1754875952895,0.71,183.82,183.76,4.91870588]
["bitfinex","SOLUSD",1754875953197,4.91870588,183.84,183.77,26.71]
["bitfinex","SOLUSD",1754875953418,4.91870588,183.82,183.78,40.34]
["bitfinex","SOLUSD",1754875953698,5.62870588,183.82,183.78,40.34]
["bitfinex","SOLUSD",1754875953903,0.1,183.9,183.78,40.34]
["bitfinex","SOLUSD",1754875953904,4.91870588,183.8,183.78,40.34]
["bitfinex","SOLUSD",1754875954092,0.71,183.84,183.78,40.34]
["bitfinex","SOLUSD",1754875954309,4.91870588,183.82,183.78,40.34]
["bitfinex","SOLUSD",1754875954527,5.62870588,183.82,183.78,40.34]
["bitfinex","SOLUSD",1754875954817,4.91870588,183.79,183.78,40.34]
["bitfinex","SOLUSD",1754875955404,10.35969831,183.79,183.78,40.34]
["bitfinex","SOLUSD",1754875956096,6.1504632,183.81,183.78,40.34]
["bitfinex","SOLUSD",1754875956286,0.71,183.83,183.78,40.34]
["bitfinex","SOLUSD",1754875956483,5.43921675,183.85,183.78,41.05]
["bitfinex","SOLUSD",1754875956689,4.91870588,183.81,183.78,41.05]
["bitfinex","SOLUSD",1754875956885,4.91870588,183.81,183.78,40.34]
["bitfinex","SOLUSD",1754875957205,0.71,183.84,183.78,40.34]
["bitfinex","SOLUSD",1754875957401,6.14955999,183.84,183.78,40.34]
["bitfinex","SOLUSD",1754875957606,6.14955999,183.84,183.78,41.05]
["bitfinex","SOLUSD",1754875957607,0.71,183.84,183.78,41.05]
["bitfinex","SOLUSD",1754875958081,4.91870588,183.8,183.78,41.05]
["bitfinex","SOLUSD",1754875958287,5.43980851,183.83,183.78,40.34]
["bitfinex","SOLUSD",1754875958487,6.14980851,183.83,183.78,41.05]
["bitfinex","SOLUSD",1754875958783,6.14926924,183.85,183.78,41.05]
["bitfinex","SOLUSD",1754875959119,4.91870588,183.81,183.79,0.71]
["bitfinex","SOLUSD",1754875959406,6.14926924,183.85,183.79,0.71]
["bitfinex","SOLUSD",1754875959586,6.14926924,183.85,183.78,40.34]
["bitfinex","SOLUSD",1754875959788,0.71,183.84,183.78,40.34]
["bitfinex","SOLUSD",1754875959985,4.91870588,183.79,183.78,40.34]
["bitfinex","SOLUSD",1754875960209,0.71,183.82,183.78,40.34]
["bitfinex","SOLUSD",1754875960396,5.62870588,183.79,183.75,40.76]
["bitfinex","SOLUSD",1754875960592,4.91870588,183.76,183.66,0.71]
["bitfinex","SOLUSD",1754875960896,25.10621557,183.83,183.61,39.22]
["bitfinex","SOLUSD",1754875960897,4.91870588,183.67,183.64,5.628706]
["bitfinex","SOLUSD",1754875961098,0.71,183.7,183.63,0.71]
["bitfinex","SOLUSD",1754875961306,0.71,183.76,183.65,0.71]
["bitfinex","SOLUSD",1754875961492,4.91870588,183.72,183.65,0.71]
["bitfinex","SOLUSD",1754875961680,0.71,183.75,183.65,0.71]
["bitfinex","SOLUSD",1754875961886,0.71,183.75,183.69,26.0]
["bitfinex","SOLUSD",1754875962087,5.4406964,183.8,183.69,67.55]
["bitfinex","SOLUSD",1754875962392,4.91870588,183.73,183.69,67.55]
["bitfinex","SOLUSD",1754875962594,4.91870588,183.77,183.73,26.0]
["bitfinex","SOLUSD",1754875962802,6.15039328,183.82,183.74,41.79]
["bitfinex","SOLUSD",1754875962995,4.91870588,183.79,183.74,41.79]
["bitfinex","SOLUSD",1754875963208,0.71,183.82,183.74,41.79]
["bitfinex","SOLUSD",1754875963209,0.03,183.77,183.74,41.79]
["bitfinex","SOLUSD",1754875963594,4.91870588,183.76,183.74,41.08]
["bitfinex","SOLUSD",1754875963800,0.03,183.77,183.75,0.71]
["bitfinex","SOLUSD",1754875964310,0.03,183.77,183.76,0.71]
["bitfinex","SOLUSD",1754875964503,0.03,183.77,183.75,0.71]
["bitfinex","SOLUSD",1754875964895,0.03,183.77,183.75,5.62870588]
["bitfinex","SOLUSD",1754875965093,0.03,183.77,183.76,0.71]
["bitfinex","SOLUSD",1754875965709,0.03,183.77,183.76,20.73492145]
["bitfinex","SOLUSD",1754875966216,0.03,183.77,183.76,15.81621557]
["bitfinex","SOLUSD",1754875966523,0.03,183.77,183.76,0.71]
["bitfinex","SOLUSD",1754875967316,0.03,183.77,183.76,5.62870588]
["bitfinex","SOLUSD",1754875968029,0.03,183.77,183.76,41.95]
["bitfinex","SOLUSD",1754875968317,0.03,183.77,183.76,41.24]
["bitfinex","SOLUSD",1754875968825,0.03,183.77,183.76,41.95]
["bitfinex","SOLUSD",1754875969620,0.03,183.77,183.76,41.24]
["bitfinex","SOLUSD",1754875970189,0.03,183.77,183.76,41.74]
["bitfinex","SOLUSD",1754875971718,0.03,183.77,183.74,5.439773]
["bitfinex","SOLUSD",1754875971719,5.65870588,183.77,183.74,5.439773]
["bitfinex","SOLUSD",1754875971936,0.71,183.76,183.75,41.2]
["bitfinex","SOLUSD",1754875972233,4.91870588,183.76,183.75,41.2]
["bitfinex","SOLUSD",1754875972529,0.03,183.77,183.75,41.91]
["bitfinex","SOLUSD",1754875972692,0.03,183.77,183.75,46.82870588]
["bitfinex","SOLUSD",1754875972889,0.03,183.77,183.75,41.91]
["bitfinex","SOLUSD",1754875973110,0.03,183.77,183.75,46.82870588]
["bitfinex","SOLUSD",1754875973520,0.03,183.77,183.75,41.91]
["bitfinex","SOLUSD",1754875974225,0.03,183.77,183.75,41.2]
["bitfinex","SOLUSD",1754875974525,0.03,183.77,183.75,67.2]
["bitfinex","SOLUSD",1754875974896,0.03,183.77,183.75,72.82870588]
["bitfinex","SOLUSD",1754875975096,0.03,183.77,183.76,0.5]
["bitfinex","SOLUSD",1754875976840,0.03,183.77,183.76,1.21]
["bitfinex","SOLUSD",1754875977127,0.03,183.77,183.76,42.49]
["bitfinex","SOLUSD",1754875977429,0.03,183.77,183.76,41.78]
["bitfinex","SOLUSD",1754875979218,0.03,183.77,183.76,47.40870588]
["bitfinex","SOLUSD",1754875980228,0.03,183.77,183.76,41.78]
["bitfinex","SOLUSD",1754875980611,0.03,183.77,183.76,67.7]
["bitfinex","SOLUSD",1754875980807,0.03,183.77,183.76,67.2]
["bitfinex","SOLUSD",1754875981005,0.03,183.77,183.76,67.91]
["bitfinex","SOLUSD",1754875981710,0.03,183.77,183.76,72.82870588]
["bitfinex","SOLUSD",1754875982534,0.03,183.77,183.76,67.91]
["bitfinex","SOLUSD",1754875983204,0.03,183.77,183.76,72.82870588]
["bitfinex","SOLUSD",1754875983854,0.03,183.77,183.76,67.91]
["bitfinex","SOLUSD",1754875984027,0.03,183.77,183.76,72.82870588]
["bitfinex","SOLUSD",1754875984748,0.03,183.77,183.76,72.13870588]
["bitfinex","SOLUSD",1754875985048,0.03,183.77,183.76,72.84870588]
["bitfinex","SOLUSD",1754875985256,0.03,183.77,183.76,87.95492145]
["bitfinex","SOLUSD",1754875985425,0.03,183.77,183.76,83.03621557]
["bitfinex","SOLUSD",1754875985614,0.03,183.77,183.76,87.95492145]
["bitfinex","SOLUSD",1754875986016,0.03,183.77,183.76,62.49910952]
["bitfinex","SOLUSD",1754875986219,0.03,183.77,183.76,83.03621557]
["bitfinex","SOLUSD",1754875986420,0.03,183.77,183.76,61.31517651]
["bitfinex","SOLUSD",1754875986631,0.03,183.77,183.76,61.85936458]
["bitfinex","SOLUSD",1754875986825,0.03,183.77,183.76,66.23388239]
["bitfinex","SOLUSD",1754875987323,0.03,183.77,183.76,83.16807046]
["bitfinex","SOLUSD",1754875987524,1659.0,183.95,183.8,41.10621557]
["bitfinex","SOLUSD",1754875987823,0.68,183.89,183.84,4.91870588]
["bitfinex","SOLUSD",1754875988024,0.68,183.88,183.85,46.35870588]
["bitfinex","SOLUSD",1754875988429,0.68,183.9,183.85,41.44]
["bitfinex","SOLUSD",1754875988630,4.91870588,183.87,183.85,41.44]
["bitfinex","SOLUSD",1754875988919,4.91870588,183.87,183.78,26.0]
["bitfinex","SOLUSD",1754875988920,5.59870588,183.86,183.81,4.91870588]
["bitfinex","SOLUSD",1754875989129,4.91870588,183.82,183.77,39.18]
["bitfinex","SOLUSD",1754875989330,0.68,183.81,183.77,39.18]
["bitfinex","SOLUSD",1754875989543,0.68,183.81,183.78,41.46]
["bitfinex","SOLUSD",1754875989731,0.68,183.83,183.78,41.46]
["bitfinex","SOLUSD",1754875989926,26.0,183.89,183.78,41.46]
["bitfinex","SOLUSD",1754875990139,0.68,183.82,183.78,41.46]
["bitfinex","SOLUSD",1754875990327,5.43744222,183.91,183.78,41.46]
["bitfinex","SOLUSD",1754875990641,4.73630434,183.9,183.83,4.91870588]
["bitfinex","SOLUSD",1754875990842,4.91870588,183.88,183.84,41.48]
["bitfinex","SOLUSD",1754875991026,0.68,183.88,183.84,41.48]
["bitfinex","SOLUSD",1754875991229,0.68,183.88,183.84,46.39870588]
["bitfinex","SOLUSD",1754875991435,0.68,183.87,183.84,41.48]
["bitfinex","SOLUSD",1754875991733,0.68,183.87,183.85,41.46]
["bitfinex","SOLUSD",1754875992136,0.68,183.86,183.81,4.91870588]
["bitfinex","SOLUSD",1754875992347,4.91870588,183.84,183.79,4.91870588]
["bitfinex","SOLUSD",1754875992542,6.11921168,183.86,183.77,39.89]
["bitfinex","SOLUSD",1754875992543,0.68,183.83,183.77,39.18]
["bitfinex","SOLUSD",1754875992847,0.68,183.83,183.78,41.46]
["bitfinex","SOLUSD",1754875993029,0.68,183.85,183.78,46.37870588]
["bitfinex","SOLUSD",1754875993346,1680.16435352,183.95,183.79,0.71]
["bitfinex","SOLUSD",1754875993347,0.68,183.88,183.79,0.71]
["bitfinex","SOLUSD",1754875993550,0.68,183.88,183.83,4.91870588]
["bitfinex","SOLUSD",1754875993848,4.91870588,183.89,183.84,42.29]
["bitfinex","SOLUSD",1754875994046,0.68,183.89,183.85,41.58]
["bitfinex","SOLUSD",1754875994223,1659.0,183.95,183.85,41.58]
["bitfinex","SOLUSD",1754875994420,4.91870588,183.91,183.85,42.29]
["bitfinex","SOLUSD",1754875994617,4.91870588,183.91,183.85,47.20870588]
["bitfinex","SOLUSD",1754875994859,0.68,183.92,183.85,42.29]
["bitfinex","SOLUSD",1754875995228,4.91870588,183.89,183.85,42.29]
["bitfinex","SOLUSD",1754875995432,0.68,183.92,183.86,41.56]
["bitfinex","SOLUSD",1754875995433,4.91870588,183.92,183.86,41.56]
["bitfinex","SOLUSD",1754875995634,4.91870588,183.87,183.79,0.71]
["bitfinex","SOLUSD",1754875995835,4.91870588,183.85,183.8,41.58]
["bitfinex","SOLUSD",1754875996036,4.91870588,183.92,183.8,41.58]
["bitfinex","SOLUSD",1754875996037,5.59870588,183.84,183.8,41.58]
["bitfinex","SOLUSD",1754875996253,7.69861893,183.84,183.8,41.58]
["bitfinex","SOLUSD",1754875996569,0.68,183.86,183.8,41.58]
["bitfinex","SOLUSD",1754875996723,0.68,183.86,183.8,49.98861893]
["bitfinex","SOLUSD",1754875997118,0.68,183.88,183.8,42.29]
["bitfinex","SOLUSD",1754875997331,7.69861893,183.86,183.8,49.98861893]
["bitfinex","SOLUSD",1754875997533,0.68,183.88,183.8,42.29]
["bitfinex","SOLUSD",1754875997738,0.68,183.88,183.8,0.71]
["bitfinex","SOLUSD",1754875997955,0.68,183.88,183.81,41.56]
["bitfinex","SOLUSD",1754875998152,7.69861893,183.85,183.81,41.56]
["bitfinex","SOLUSD",1754875998357,7.69861893,183.85,183.81,42.27]
["bitfinex","SOLUSD",1754875998561,0.68,183.88,183.81,42.27]
["bitfinex","SOLUSD",1754875998741,7.69861893,183.85,183.81,42.27]
["bitfinex","SOLUSD",1754875999255,0.68,183.85,183.81,41.56]
["bitfinex","SOLUSD",1754875999452,7.69861893,183.84,183.81,41.56]
["bitfinex","SOLUSD",1754875999762,7.69861893,183.86,183.82,0.71]
["bitfinex","SOLUSD",1754876000174,0.68,183.89,183.82,0.71]
["bitfinex","SOLUSD",1754876000464,7.69861893,183.87,183.82,8.40861893]
["bitfinex","SOLUSD",1754876000667,7.69861893,183.89,183.83,8.40861893]
["bitfinex","SOLUSD",1754876000875,0.68,183.9,183.83,0.71]
["bitfinex","SOLUSD",1754876001078,7.69861893,183.89,183.83,8.40861893]
["bitfinex","SOLUSD",1754876001243,7.69861893,183.88,183.83,0.71]
["bitfinex","SOLUSD",1754876001574,8.37861893,183.87,183.81,49.96861893]
["bitfinex","SOLUSD",1754876001760,0.68,183.87,183.82,7.69861893]
["bitfinex","SOLUSD",1754876001962,0.68,183.87,183.81,49.96861893]
["bitfinex","SOLUSD",1754876002181,0.68,183.87,183.81,42.27]
["bitfinex","SOLUSD",1754876002466,0.68,183.87,183.81,49.96861893]
["bitfinex","SOLUSD",1754876002632,8.37861893,183.87,183.81,49.96861893]
["bitfinex","SOLUSD",1754876002832,8.37861893,183.87,183.81,42.27]
["bitfinex","SOLUSD",1754876003049,0.68,183.87,183.81,42.27]
["bitfinex","SOLUSD",1754876003256,5.43728465,183.92,183.81,42.27]
["bitfinex","SOLUSD",1754876003555,0.68,183.89,183.83,7.69861893]
["bitfinex","SOLUSD",1754876003753,0.68,183.91,183.83,8.40861893]
["bitfinex","SOLUSD",1754876003958,7.69861893,183.89,183.84,7.69861893]
["bitfinex","SOLUSD",1754876004141,7.69861893,183.89,183.85,41.48]
["bitfinex","SOLUSD",1754876004349,0.68,183.89,183.85,41.48]
["bitfinex","SOLUSD",1754876005276,0.68,183.88,183.85,41.48]
["bitfinex","SOLUSD",1754876005476,7.69861893,183.88,183.85,41.48]
["bitfinex","SOLUSD",1754876005655,0.68,183.9,183.85,42.19]
["bitfinex","SOLUSD",1754876005858,7.69861893,183.89,183.85,42.19]
["bitfinex","SOLUSD",1754876006062,0.68,183.9,183.85,41.48]
["bitfinex","SOLUSD",1754876006477,7.69861893,183.89,183.85,41.48]
["bitfinex","SOLUSD",1754876006777,0.68,183.9,183.85,41.48]
["bitfinex","SOLUSD",1754876007167,5.46696881,183.93,183.85,49.17861893]
["bitfinex","SOLUSD",1754876007168,0.68,183.92,183.85,49.17861893]
["bitfinex","SOLUSD",1754876007374,7.69861893,183.9,183.86,0.71]
["bitfinex","SOLUSD",1754876007677,0.03,183.93,183.85,41.48]
["bitfinex","SOLUSD",1754876007678,0.03,183.93,183.87,0.71]
["bitfinex","SOLUSD",1754876008487,7.69861893,183.91,183.87,0.71]
["bitfinex","SOLUSD",1754876008695,5.46698565,183.93,183.85,41.48]
["bitfinex","SOLUSD",1754876008874,0.68,183.9,183.81,17.044087]
["bitfinex","SOLUSD",1754876009052,0.68,183.9,183.82,41.58]
["bitfinex","SOLUSD",1754876009252,0.68,183.89,183.82,42.29]
["bitfinex","SOLUSD",1754876009476,0.68,183.89,183.82,49.98861893]
["bitfinex","SOLUSD",1754876009688,5.46698565,183.93,183.83,8.40861893]
["bitfinex","SOLUSD",1754876009689,0.69,183.91,183.83,8.40861893]
["bitfinex","SOLUSD",1754876009890,7.69861893,183.89,183.84,0.71]
["bitfinex","SOLUSD",1754876010058,0.69,183.91,183.85,0.71]
["bitfinex","SOLUSD",1754876010261,7.69861893,183.89,183.85,0.71]
["bitfinex","SOLUSD",1754876010474,8.38861893,183.89,183.83,8.40861893]
["bitfinex","SOLUSD",1754876010782,0.69,183.92,183.85,7.69861893]
["bitfinex","SOLUSD",1754876010954,7.69861893,183.91,183.85,7.69861893]
["bitfinex","SOLUSD",1754876011157,7.69861893,183.91,183.86,0.71]
["bitfinex","SOLUSD",1754876011350,0.69,183.91,183.87,41.82]
["bitfinex","SOLUSD",1754876011564,7.69861893,183.9,183.87,41.82]
["bitfinex","SOLUSD",1754876011771,0.03,183.93,183.87,41.82]
["bitfinex","SOLUSD",1754876012078,7.69861893,183.89,183.87,41.82]
["bitfinex","SOLUSD",1754876012259,8.38861893,183.9,183.87,41.82]
["bitfinex","SOLUSD",1754876012456,7.69861893,183.88,183.87,41.82]
["bitfinex","SOLUSD",1754876012683,0.69,183.88,183.87,41.82]
["bitfinex","SOLUSD",1754876012884,8.38861893,183.88,183.87,41.82]
["bitfinex","SOLUSD",1754876013180,6.12834427,183.88,183.79,0.71]
["bitfinex","SOLUSD",1754876013384,7.69861893,183.83,183.8,41.86]
["bitfinex","SOLUSD",1754876013590,7.69861893,183.83,183.8,42.57]
["bitfinex","SOLUSD",1754876013762,7.69861893,183.84,183.81,0.71]
["bitfinex","SOLUSD",1754876014382,0.69,183.87,183.82,0.71]
["bitfinex","SOLUSD",1754876014583,7.69861893,183.85,183.82,0.71]
["bitfinex","SOLUSD",1754876015587,7.69861893,183.86,183.83,0.71]
["bitfinex","SOLUSD",1754876015769,0.69,183.89,183.83,0.71]
["bitfinex","SOLUSD",1754876015968,0.69,183.89,183.8,41.86]
["bitfinex","SOLUSD",1754876015969,7.69861893,183.85,183.8,42.57]
["bitfinex","SOLUSD",1754876016174,0.69,183.87,183.81,0.71]
["bitfinex","SOLUSD",1754876016399,0.69,183.87,183.75,7.698619]
["bitfinex","SOLUSD",1754876016683,0.69,183.87,183.76,47.55574685]
["bitfinex","SOLUSD",1754876016859,4.88574685,183.85,183.79,4.88574685]
["bitfinex","SOLUSD",1754876017205,4.88574685,183.85,183.76,42.67]
["bitfinex","SOLUSD",1754876017206,0.69,183.87,183.8,0.71]
["bitfinex","SOLUSD",1754876017367,4.88574685,183.85,183.81,42.02]
["bitfinex","SOLUSD",1754876017774,5.43788432,183.9,183.82,0.71]
["bitfinex","SOLUSD",1754876017976,4.88574685,183.85,183.82,0.71]
["bitfinex","SOLUSD",1754876018286,0.69,183.88,183.81,42.02]
["bitfinex","SOLUSD",1754876018996,4.88574685,183.85,183.81,42.02]
["bitfinex","SOLUSD",1754876019169,4.88574685,183.85,183.81,42.73]
["bitfinex","SOLUSD",1754876019692,4.88574685,183.84,183.81,42.73]
["bitfinex","SOLUSD",1754876019996,4.88574685,183.85,183.81,42.73]
["bitfinex","SOLUSD",1754876020577,0.69,183.87,183.81,42.02]
["bitfinex","SOLUSD",1754876021164,4.88574685,183.85,183.81,42.02]
["bitfinex","SOLUSD",1754876021374,0.69,183.87,183.81,42.02]
["bitfinex","SOLUSD",1754876021588,0.69,183.91,183.83,4.88574685]
["bitfinex","SOLUSD",1754876021790,0.69,183.91,183.84,5.59574685]
["bitfinex","SOLUSD",1754876021972,4.88574685,183.89,183.84,0.71]
["bitfinex","SOLUSD",1754876022482,5.57574685,183.89,183.84,0.71]
["bitfinex","SOLUSD",1754876022680,4.88574685,183.89,183.85,0.71]
["bitfinex","SOLUSD",1754876022872,4.88574685,183.9,183.86,41.94]
["bitfinex","SOLUSD",1754876023190,4.88574685,183.88,183.86,41.94]
["bitfinex","SOLUSD",1754876023385,0.03,183.92,183.86,41.94]
["bitfinex","SOLUSD",1754876023584,0.69,183.87,183.86,41.94]
["bitfinex","SOLUSD",1754876023990,0.69,183.89,183.86,41.94]
["bitfinex","SOLUSD",1754876024288,4.88574685,183.88,183.86,41.94]
["bitfinex","SOLUSD",1754876024680,0.69,183.89,183.86,41.94]
["bitfinex","SOLUSD",1754876024876,0.03,183.92,183.86,41.94]
["bitfinex","SOLUSD",1754876025079,0.69,183.88,183.86,41.94]
["bitfinex","SOLUSD",1754876025387,5.57574685,183.87,183.77,5.438213]
["bitfinex","SOLUSD",1754876025593,5.57574685,183.87,183.75,0.06]
["bitfinex","SOLUSD",1754876025594,4.88574685,183.81,183.75,0.77]
["bitfinex","SOLUSD",1754876025801,4.88574685,183.8,183.76,42.0]
["bitfinex","SOLUSD",1754876026097,50.56314626,183.92,183.76,46.88574685]
["bitfinex","SOLUSD",1754876026305,0.69,183.85,183.77,0.71]
["bitfinex","SOLUSD",1754876026600,50.56314626,183.92,183.77,0.71]
["bitfinex","SOLUSD",1754876026601,30.91574685,183.92,183.77,0.71]
["bitfinex","SOLUSD",1754876026785,0.69,183.87,183.79,4.88574685]
["bitfinex","SOLUSD",1754876026978,0.69,183.87,183.8,0.71]
["bitfinex","SOLUSD",1754876027176,4.88574685,183.86,183.81,42.06]
["bitfinex","SOLUSD",1754876027395,0.69,183.87,183.81,46.94574685]
["bitfinex","SOLUSD",1754876027695,4.88574685,183.86,183.82,0.71]
["bitfinex","SOLUSD",1754876028289,4.88574685,183.85,183.81,42.06]
["bitfinex","SOLUSD",1754876028499,0.69,183.85,183.81,42.06]
["bitfinex","SOLUSD",1754876029008,5.57574685,183.85,183.81,42.06]
["bitfinex","SOLUSD",1754876029378,0.69,183.87,183.81,42.77]
["bitfinex","SOLUSD",1754876029585,4.88574685,183.85,183.81,42.77]
["bitfinex","SOLUSD",1754876029782,0.69,183.87,183.82,5.59574685]
["bitfinex","SOLUSD",1754876030007,0.69,183.9,183.84,4.88574685]
["bitfinex","SOLUSD",1754876030184,4.88574685,183.89,183.83,5.59574685]
["bitfinex","SOLUSD",1754876030900,4.88574685,183.88,183.83,0.71]
["bitfinex","SOLUSD",1754876031106,4.88574685,183.85,183.81,42.06]
["bitfinex","SOLUSD",1754876031318,4.88574685,183.83,183.77,0.71]
["bitfinex","SOLUSD",1754876031513,0.69,183.83,183.78,42.18]
["bitfinex","SOLUSD",1754876031697,8.95645295,183.82,183.78,42.89]
["bitfinex","SOLUSD",1754876032022,4.88574685,183.84,183.79,0.71]
["bitfinex","SOLUSD",1754876032334,5.57574685,183.87,183.81,4.88574685]
["bitfinex","SOLUSD",1754876032636,4.0702782,183.86,183.81,0.71]
["bitfinex","SOLUSD",1754876032792,5.43782327,183.9,183.81,5.59574685]
["bitfinex","SOLUSD",1754876033001,4.06986453,183.89,183.83,4.88574685]
["bitfinex","SOLUSD",1754876033296,8.95561138,183.89,183.84,47.06574685]
["bitfinex","SOLUSD",1754876033496,0.69,183.88,183.84,42.18]
["bitfinex","SOLUSD",1754876033812,0.03,183.92,183.84,42.89]
["bitfinex","SOLUSD",1754876034024,4.88574685,183.88,183.84,42.18]
["bitfinex","SOLUSD",1754876034325,5.57574685,183.88,183.84,42.18]
["bitfinex","SOLUSD",1754876034527,0.03,183.92,183.84,42.18]
["bitfinex","SOLUSD",1754876034823,0.69,183.9,183.85,0.71]
["bitfinex","SOLUSD",1754876035198,0.69,183.89,183.84,42.18]
["bitfinex","SOLUSD",1754876035521,4.88574685,183.87,183.84,42.18]
["bitfinex","SOLUSD",1754876035724,0.69,183.88,183.84,42.18]
["bitfinex","SOLUSD",1754876036098,5.46722873,183.92,183.84,47.06574685]
["bitfinex","SOLUSD",1754876036429,4.88574685,183.89,183.84,42.89]
["bitfinex","SOLUSD",1754876036631,0.69,183.88,183.84,42.89]
["bitfinex","SOLUSD",1754876037127,0.69,183.91,183.84,42.18]
["bitfinex","SOLUSD",1754876037299,4.88574685,183.89,183.84,42.89]
["bitfinex","SOLUSD",1754876037702,5.57574685,183.89,183.84,42.89]
["bitfinex","SOLUSD",1754876037905,4.88574685,183.88,183.84,42.89]
["bitfinex","SOLUSD",1754876038106,5.57574685,183.89,183.84,42.89]
["bitfinex","SOLUSD",1754876038523,4.88574685,183.88,183.84,42.89]
["bitfinex","SOLUSD",1754876038712,0.69,183.87,183.84,42.18]
["bitfinex","SOLUSD",1754876038905,5.57574685,183.87,183.84,42.18]
["bitfinex","SOLUSD",1754876039307,0.69,183.87,183.84,42.18]
["bitfinex","SOLUSD",1754876040337,0.03,183.92,183.79,0.66]
["bitfinex","SOLUSD",1754876040338,4.88574685,183.85,183.79,0.66]
["bitfinex","SOLUSD",1754876040512,4.88574685,183.82,183.8,42.22]
["bitfinex","SOLUSD",1754876040846,4.88574685,183.87,183.81,5.54574685]
["bitfinex","SOLUSD",1754876041009,4.91574685,183.88,183.82,0.66]
["bitfinex","SOLUSD",1754876041330,4.91574685,183.88,183.77,0.06]
["bitfinex","SOLUSD",1754876041331,4.88574685,183.83,183.77,0.72]
["bitfinex","SOLUSD",1754876041536,0.03,183.88,183.78,42.2]
["bitfinex","SOLUSD",1754876041537,0.7,183.84,183.78,42.2]
["bitfinex","SOLUSD",1754876041744,5.58574685,183.84,183.78,47.08574685]
["bitfinex","SOLUSD",1754876041912,0.03,183.88,183.79,4.88574685]
["bitfinex","SOLUSD",1754876042102,4.77140776,183.87,183.8,4.88574685]
["bitfinex","SOLUSD",1754876042308,4.77140776,183.87,183.79,0.66]
["bitfinex","SOLUSD",1754876042309,4.88574685,183.85,183.79,0.66]
["bitfinex","SOLUSD",1754876042542,0.7,183.86,183.81,4.88574685]
["bitfinex","SOLUSD",1754876042840,0.03,183.88,183.82,0.66]
["bitfinex","SOLUSD",1754876043023,8.95644558,183.87,183.83,42.2]
["bitfinex","SOLUSD",1754876043225,4.07069873,183.86,183.83,42.2]
["bitfinex","SOLUSD",1754876043566,4.07069873,183.85,183.83,42.2]
["bitfinex","SOLUSD",1754876043758,5.46843909,183.88,183.83,42.2]
["bitfinex","SOLUSD",1754876043759,0.7,183.86,183.83,42.2]
["bitfinex","SOLUSD",1754876043964,5.46843909,183.88,183.83,42.86]
["bitfinex","SOLUSD",1754876044136,4.07071157,183.87,183.83,42.86]
["bitfinex","SOLUSD",1754876044336,4.07071157,183.86,183.83,0.66]
["bitfinex","SOLUSD",1754876044643,5.61574685,183.88,183.84,42.8]
["bitfinex","SOLUSD",1754876044847,4.0704371,183.87,183.84,42.8]
["bitfinex","SOLUSD",1754876045154,0.73,183.88,183.84,42.8]
["bitfinex","SOLUSD",1754876045359,4.0704115,183.87,183.84,42.8]
["bitfinex","SOLUSD",1754876045532,5.61574685,183.88,183.84,42.8]
["bitfinex","SOLUSD",1754876045533,4.07059481,183.86,183.84,42.14]
["bitfinex","SOLUSD",1754876045734,4.88574685,183.86,183.82,0.66]
["bitfinex","SOLUSD",1754876045967,6.16843465,183.88,183.85,42.1]
["bitfinex","SOLUSD",1754876046143,4.07079431,183.87,183.85,42.1]
["bitfinex","SOLUSD",1754876046349,4.07040748,183.86,183.85,42.1]
["bitfinex","SOLUSD",1754876046657,0.03,183.88,183.85,42.1]
["bitfinex","SOLUSD",1754876046855,4.07049036,183.87,183.85,42.1]
["bitfinex","SOLUSD",1754876047053,0.03,183.88,183.85,42.1]
["bitfinex","SOLUSD",1754876047258,4.07042386,183.87,183.85,42.1]
["bitfinex","SOLUSD",1754876047557,0.03,183.88,183.85,42.1]
["bitfinex","SOLUSD",1754876047763,4.07048457,183.87,183.85,42.1]
["bitfinex","SOLUSD",1754876047947,0.03,183.88,183.85,42.1]
["bitfinex","SOLUSD",1754876048150,4.07042051,183.87,183.85,42.1]
["bitfinex","SOLUSD",1754876048448,0.03,183.88,183.85,42.1]
["bitfinex","SOLUSD",1754876048648,4.07040924,183.87,183.85,42.1]
["bitfinex","SOLUSD",1754876048968,0.03,183.88,183.86,0.66]
["bitfinex","SOLUSD",1754876049669,0.03,183.88,183.86,5.54574685]
["bitfinex","SOLUSD",1754876049842,0.03,183.88,183.86,0.66]
["bitfinex","SOLUSD",1754876050653,0.03,183.88,183.87,0.66]
["bitfinex","SOLUSD",1754876050856,0.03,183.88,183.86,0.66]
["bitfinex","SOLUSD",1754876051060,0.73,183.88,183.87,41.9]
["bitfinex","SOLUSD",1754876051367,0.03,183.88,183.87,41.9]
["bitfinex","SOLUSD",1754876052666,0.03,183.88,183.87,47.44574685]
["bitfinex","SOLUSD",1754876053054,0.03,183.88,183.87,41.9]
["bitfinex","SOLUSD",1754876053899,0.03,183.88,183.84,0.66]
["bitfinex","SOLUSD",1754876054048,0.03,183.88,183.85,42.56]
["bitfinex","SOLUSD",1754876054370,0.03,183.88,183.84,0.66]
["bitfinex","SOLUSD",1754876054541,4.09939167,183.88,183.85,41.88]
["bitfinex","SOLUSD",1754876054759,0.03,183.88,183.85,41.88]
["bitfinex","SOLUSD",1754876055571,0.03,183.88,183.85,47.42574685]
["bitfinex","SOLUSD",1754876055755,0.03,183.88,183.85,42.54]
["bitfinex","SOLUSD",1754876055955,0.03,183.88,183.86,5.54574685]
["bitfinex","SOLUSD",1754876056157,0.03,183.88,183.86,0.66]
["bitfinex","SOLUSD",1754876056348,0.03,183.88,183.87,5.54574685]
["bitfinex","SOLUSD",1754876056781,0.03,183.88,183.87,0.66]
["bitfinex","SOLUSD",1754876057071,0.03,183.88,183.87,5.54574685]
["bitfinex","SOLUSD",1754876057687,0.03,183.88,183.87,0.66]
["bitfinex","SOLUSD",1754876057968,0.03,183.88,183.86,4.88574685]
["bitfinex","SOLUSD",1754876057969,0.03,183.88,183.85,41.88]
["bitfinex","SOLUSD",1754876058185,0.73,183.88,183.86,41.78]
["bitfinex","SOLUSD",1754876058467,0.03,183.88,183.86,41.78]
["bitfinex","SOLUSD",1754876058674,0.03,183.88,183.86,42.44]
["bitfinex","SOLUSD",1754876059182,0.03,183.88,183.87,5.54574685]
["bitfinex","SOLUSD",1754876059349,0.03,183.88,183.87,0.66]
["bitfinex","SOLUSD",1754876059675,0.03,183.88,183.87,5.54574685]
["bitfinex","SOLUSD",1754876059977,0.03,183.88,183.87,0.66]
["bitfinex","SOLUSD",1754876060183,0.03,183.88,183.87,5.54574685]
["bitfinex","SOLUSD",1754876060340,0.03,183.88,183.86,41.78]
["bitfinex","SOLUSD",1754876060545,0.03,183.88,183.86,46.66574685]
["bitfinex","SOLUSD",1754876060778,0.03,183.88,183.86,41.78]
["bitfinex","SOLUSD",1754876061072,0.03,183.88,183.86,47.32574685]
["bitfinex","SOLUSD",1754876061672,0.03,183.88,183.87,41.68]
["bitfinex","SOLUSD",1754876064777,0.03,183.88,183.87,47.22574685]
["bitfinex","SOLUSD",1754876064949,0.03,183.88,183.87,42.34]
["bitfinex","SOLUSD",1754876065558,0.03,183.88,183.87,47.22574685]
["bitfinex","SOLUSD",1754876066058,0.03,183.88,183.87,62.33196242]
["bitfinex","SOLUSD",1754876066378,0.03,183.88,183.87,57.44621557]
["bitfinex","SOLUSD",1754876066552,0.03,183.88,183.87,62.33196242]
["bitfinex","SOLUSD",1754876067954,0.03,183.88,183.87,47.22574685]
["bitfinex","SOLUSD",1754876071572,0.03,183.88,183.87,42.34]
["bitfinex","SOLUSD",1754876071760,0.03,183.88,183.87,46.56574685]
["bitfinex","SOLUSD",1754876071958,0.03,183.88,183.87,47.27574685]
["bitfinex","SOLUSD",1754876072161,0.03,183.88,183.87,42.39]
["bitfinex","SOLUSD",1754876072362,0.03,183.88,183.87,41.68]
["bitfinex","SOLUSD",1754876072592,0.03,183.88,183.87,47.27574685]
["bitfinex","SOLUSD",1754876073262,0.03,183.88,183.87,62.38196242]
["bitfinex","SOLUSD",1754876073458,0.03,183.88,183.87,168.91582493]
["bitfinex","SOLUSD",1754876073680,0.03,183.92,183.89,15.10621557]
["bitfinex","SOLUSD",1754876073883,0.03,183.92,183.91,9.7714937]
["bitfinex","SOLUSD",1754876074085,0.03,183.92,183.91,4.88574685]
["bitfinex","SOLUSD",1754876074302,0.03,183.92,183.91,5.59574685]
["bitfinex","SOLUSD",1754876074505,0.03,183.92,183.91,4.88574685]
["bitfinex","SOLUSD",1754876074706,0.03,183.92,183.91,5.59574685]
["bitfinex","SOLUSD",1754876077350,0.03,183.92,183.91,20.70196242]
["bitfinex","SOLUSD",1754876077907,0.03,183.92,183.91,61.41196242]
["bitfinex","SOLUSD",1754876078187,0.03,183.92,183.91,46.30574685]
["bitfinex","SOLUSD",1754876078387,0.03,183.92,183.91,47.01574685]
["bitfinex","SOLUSD",1754876079494,0.03,183.92,183.91,136.61574685]
["bitfinex","SOLUSD",1754876081023,0.03,183.92,183.91,131.73]
["bitfinex","SOLUSD",1754876081437,0.03,183.92,183.91,136.61574685]
["bitfinex","SOLUSD",1754876081737,0.03,183.92,183.91,135.90574685]
["bitfinex","SOLUSD",1754876082033,0.03,183.92,183.91,136.61574685]
["bitfinex","SOLUSD",1754876084144,0.03,183.92,183.91,131.02]
["bitfinex","SOLUSD",1754876084311,0.03,183.92,183.91,135.90574685]
["bitfinex","SOLUSD",1754876085046,0.03,183.92,183.91,131.73]
["bitfinex","SOLUSD",1754876085244,0.03,183.92,183.91,94.48574685]
["bitfinex","SOLUSD",1754876085444,0.7,183.92,183.91,46.06574685]
["bitfinex","SOLUSD",1754876085811,0.03,183.92,183.91,46.06574685]
["bitfinex","SOLUSD",1754876086012,0.03,183.92,183.91,51.6614937]
["bitfinex","SOLUSD",1754876086522,0.7,183.92,183.91,4.88574685]
["bitfinex","SOLUSD",1754876086710,0.7,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876086914,0.03,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876088143,0.7,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876088356,0.7,183.92,183.91,41.16]
["bitfinex","SOLUSD",1754876088510,0.7,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876088736,0.03,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876089236,0.7,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876089772,0.7,183.92,183.91,45.96574685]
["bitfinex","SOLUSD",1754876090759,0.7,183.92,183.91,41.08]
["bitfinex","SOLUSD",1754876091058,0.7,183.92,183.91,45.96574685]
["bitfinex","SOLUSD",1754876091365,0.7,183.92,183.91,41.08]
["bitfinex","SOLUSD",1754876091534,0.7,183.92,183.91,41.02]
["bitfinex","SOLUSD",1754876091969,6.1373773,183.92,183.86,4.88574685]
["bitfinex","SOLUSD",1754876092147,6.1373773,183.92,183.8,23.38106203]
["bitfinex","SOLUSD",1754876092148,0.67,183.91,183.8,2.83439104]
["bitfinex","SOLUSD",1754876092464,4.88574685,183.88,183.81,40.98]
["bitfinex","SOLUSD",1754876092656,0.67,183.87,183.82,4.88574685]
["bitfinex","SOLUSD",1754876092859,0.67,183.87,183.83,40.98]
["bitfinex","SOLUSD",1754876093735,0.67,183.86,183.83,45.86574685]
["bitfinex","SOLUSD",1754876093937,0.67,183.85,183.83,45.86574685]
["bitfinex","SOLUSD",1754876094175,0.67,183.84,183.83,40.98]
["bitfinex","SOLUSD",1754876094460,0.67,183.84,183.83,40.94]
["bitfinex","SOLUSD",1754876095861,0.67,183.86,183.83,40.94]
["bitfinex","SOLUSD",1754876096061,0.67,183.86,183.84,4.88574685]
["bitfinex","SOLUSD",1754876096369,0.67,183.86,183.85,40.94]
["bitfinex","SOLUSD",1754876096859,0.67,183.88,183.85,45.82574685]
["bitfinex","SOLUSD",1754876097059,0.67,183.88,183.86,4.88574685]
["bitfinex","SOLUSD",1754876097263,0.67,183.88,183.78,31.43621557]
["bitfinex","SOLUSD",1754876097264,0.67,183.88,183.87,40.96]
["bitfinex","SOLUSD",1754876097451,0.03,183.92,183.87,40.96]
["bitfinex","SOLUSD",1754876097864,0.67,183.91,183.87,40.96]
["bitfinex","SOLUSD",1754876098069,5.55574685,183.91,183.87,40.96]
["bitfinex","SOLUSD",1754876098266,5.55574685,183.9,183.87,40.96]
["bitfinex","SOLUSD",1754876098560,0.03,183.92,183.87,40.96]
["bitfinex","SOLUSD",1754876098561,0.67,183.89,183.87,40.96]
["bitfinex","SOLUSD",1754876098764,0.67,183.88,183.87,40.96]
["bitfinex","SOLUSD",1754876100755,0.7,183.92,183.87,41.63]
["bitfinex","SOLUSD",1754876100947,0.67,183.91,183.87,40.96]
["bitfinex","SOLUSD",1754876101151,0.67,183.9,183.87,40.96]
["bitfinex","SOLUSD",1754876101352,0.67,183.91,183.87,45.84574685]
["bitfinex","SOLUSD",1754876101573,0.67,183.91,183.87,40.96]
["bitfinex","SOLUSD",1754876101753,0.03,183.92,183.87,40.96]
["bitfinex","SOLUSD",1754876101957,0.67,183.9,183.87,40.96]
["bitfinex","SOLUSD",1754876102269,0.7,183.92,183.87,40.96]
["bitfinex","SOLUSD",1754876102470,0.7,183.92,183.88,4.88574685]
["bitfinex","SOLUSD",1754876102969,0.03,183.92,183.87,41.63]
["bitfinex","SOLUSD",1754876103165,0.67,183.91,183.89,0.5]
["bitfinex","SOLUSD",1754876103471,0.03,183.92,183.9,40.86]
["bitfinex","SOLUSD",1754876103858,0.67,183.91,183.9,40.86]
["bitfinex","SOLUSD",1754876105250,0.67,183.91,183.89,0.5]
["bitfinex","SOLUSD",1754876105251,5.4377379,183.9,183.89,0.5]
["bitfinex","SOLUSD",1754876105452,10.99348475,183.9,183.79,0.67]
["bitfinex","SOLUSD",1754876105695,4.88574685,183.83,183.77,0.73]
["bitfinex","SOLUSD",1754876105853,4.88574685,183.82,183.77,0.06]
["bitfinex","SOLUSD",1754876106048,0.67,183.89,183.78,40.86]
["bitfinex","SOLUSD",1754876106049,0.67,183.88,183.78,40.86]
["bitfinex","SOLUSD",1754876106266,4.05864668,183.87,183.81,4.88574685]
["bitfinex","SOLUSD",1754876106485,4.05864668,183.87,183.82,40.86]
["bitfinex","SOLUSD",1754876106486,0.67,183.86,183.82,40.86]
["bitfinex","SOLUSD",1754876106668,4.88574685,183.85,183.83,40.9]
["bitfinex","SOLUSD",1754876106878,0.67,183.84,183.83,40.9]
["bitfinex","SOLUSD",1754876107259,5.55574685,183.86,183.83,40.9]
["bitfinex","SOLUSD",1754876107480,4.88574685,183.86,183.83,40.9]
["bitfinex","SOLUSD",1754876107659,0.67,183.85,183.83,40.9]
["bitfinex","SOLUSD",1754876108878,0.67,183.85,183.84,0.5]
["bitfinex","SOLUSD",1754876109359,5.55574685,183.85,183.84,0.5]
["bitfinex","SOLUSD",1754876109560,0.67,183.85,183.84,0.5]
["bitfinex","SOLUSD",1754876109979,5.55574685,183.85,183.83,40.9]
["bitfinex","SOLUSD",1754876110185,0.67,183.84,183.83,40.9]
["bitfinex","SOLUSD",1754876110953,10.99525946,183.84,183.83,40.9]
["bitfinex","SOLUSD",1754876111461,6.10951261,183.84,183.83,40.9]
["bitfinex","SOLUSD",1754876111662,0.67,183.84,183.83,40.9]
["bitfinex","SOLUSD",1754876112189,0.67,183.86,183.83,40.9]
["bitfinex","SOLUSD",1754876112400,0.67,183.85,183.83,40.9]
["bitfinex","SOLUSD",1754876113563,0.67,183.84,183.83,40.9]
["bitfinex","SOLUSD",1754876113767,6.10875868,183.87,183.83,40.9]
["bitfinex","SOLUSD",1754876113967,0.67,183.86,183.83,40.9]
["bitfinex","SOLUSD",1754876114470,4.88574685,183.87,183.83,40.9]
["bitfinex","SOLUSD",1754876114674,0.67,183.86,183.83,40.9]
["bitfinex","SOLUSD",1754876115476,5.43846686,183.88,183.83,40.9]
["bitfinex","SOLUSD",1754876115681,0.67,183.87,183.83,40.9]
["bitfinex","SOLUSD",1754876116089,0.67,183.9,183.86,4.88574685]
["bitfinex","SOLUSD",1754876116278,0.03,183.92,183.81,4.88574685]
["bitfinex","SOLUSD",1754876116279,0.03,183.92,183.89,4.88574685]
["bitfinex","SOLUSD",1754876116594,0.03,183.92,183.91,4.88574685]
["bitfinex","SOLUSD",1754876117466,0.03,183.92,183.91,5.55574685]
["bitfinex","SOLUSD",1754876118403,0.03,183.92,183.91,0.5]
["bitfinex","SOLUSD",1754876118580,0.03,183.92,183.91,6.05574685]
["bitfinex","SOLUSD",1754876119799,0.03,183.92,183.91,41.22]
["bitfinex","SOLUSD",1754876120006,0.03,183.92,183.91,46.10574685]
["bitfinex","SOLUSD",1754876120186,0.03,183.92,183.91,41.22]
["bitfinex","SOLUSD",1754876120386,0.03,183.92,183.91,46.10574685]
["bitfinex","SOLUSD",1754876120892,0.03,183.92,183.91,46.77574685]
["bitfinex","SOLUSD",1754876122312,0.03,183.92,183.91,1.17]
["bitfinex","SOLUSD",1754876122513,0.03,183.92,183.91,46.71574685]
["bitfinex","SOLUSD",1754876122688,0.03,183.92,183.91,41.83]
["bitfinex","SOLUSD",1754876123091,0.03,183.92,183.91,46.71574685]
["bitfinex","SOLUSD",1754876123800,0.03,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876124819,0.03,183.92,183.91,41.16]
["bitfinex","SOLUSD",1754876125021,0.03,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876125323,0.03,183.92,183.91,41.16]
["bitfinex","SOLUSD",1754876125808,0.03,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876126128,0.03,183.92,183.91,46.71574685]
["bitfinex","SOLUSD",1754876126489,0.03,183.92,183.91,41.83]
["bitfinex","SOLUSD",1754876126709,0.03,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876127399,0.7,183.92,183.91,41.16]
["bitfinex","SOLUSD",1754876127996,0.03,183.92,183.91,41.16]
["bitfinex","SOLUSD",1754876128304,0.03,183.92,183.91,46.04574685]
["bitfinex","SOLUSD",1754876128699,0.03,183.92,183.91,41.16]
["bitfinex","SOLUSD",1754876128898,0.7,183.92,183.91,0.5]
["bitfinex","SOLUSD",1754876129214,0.03,183.92,183.91,40.96]
["bitfinex","SOLUSD",1754876129402,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876129814,0.03,183.92,183.91,40.96]
["bitfinex","SOLUSD",1754876130012,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876130215,0.03,183.92,183.91,41.67]
["bitfinex","SOLUSD",1754876130515,0.03,183.92,183.91,46.55574685]
["bitfinex","SOLUSD",1754876131116,0.03,183.92,183.91,41.67]
["bitfinex","SOLUSD",1754876131323,0.03,183.92,183.91,46.55574685]
["bitfinex","SOLUSD",1754876131914,0.03,183.92,183.91,40.96]
["bitfinex","SOLUSD",1754876132303,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876133506,0.03,183.92,183.91,46.55574685]
["bitfinex","SOLUSD",1754876134220,0.03,183.92,183.91,72.55574685]
["bitfinex","SOLUSD",1754876135699,0.03,183.92,183.91,71.84574685]
["bitfinex","SOLUSD",1754876136128,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876136511,0.03,183.92,183.91,40.96]
["bitfinex","SOLUSD",1754876136709,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876136914,0.03,183.92,183.91,40.96]
["bitfinex","SOLUSD",1754876137132,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876137299,0.03,183.92,183.91,46.55574685]
["bitfinex","SOLUSD",1754876138223,0.03,183.92,183.91,41.67]
["bitfinex","SOLUSD",1754876138514,0.03,183.92,183.91,46.55574685]
["bitfinex","SOLUSD",1754876138732,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876138931,0.03,183.92,183.91,40.96]
["bitfinex","SOLUSD",1754876139116,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876139316,0.03,183.92,183.91,46.55574685]
["bitfinex","SOLUSD",1754876139517,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876140918,0.03,183.92,183.91,40.96]
["bitfinex","SOLUSD",1754876141121,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876141723,0.03,183.92,183.91,61.66196242]
["bitfinex","SOLUSD",1754876143546,0.03,183.92,183.91,56.77621557]
["bitfinex","SOLUSD",1754876143749,0.03,183.92,183.91,61.66196242]
["bitfinex","SOLUSD",1754876144135,0.03,183.92,183.91,45.84574685]
["bitfinex","SOLUSD",1754876144453,0.03,183.92,183.91,45.54574685]
["bitfinex","SOLUSD",1754876145047,0.03,183.92,183.91,40.66]
["bitfinex","SOLUSD",1754876145251,0.03,183.92,183.91,45.54574685]
["bitfinex","SOLUSD",1754876145725,0.03,183.92,183.91,40.66]
["bitfinex","SOLUSD",1754876146241,0.03,183.92,183.91,45.54574685]
["bitfinex","SOLUSD",1754876146437,0.03,183.92,183.91,61.36196242]
["bitfinex","SOLUSD",1754876147466,0.03,183.92,183.91,150.96196242]
["bitfinex","SOLUSD",1754876147839,0.03,183.92,183.91,130.26]
["bitfinex","SOLUSD",1754876148240,0.03,183.92,183.91,135.14574685]
["bitfinex","SOLUSD",1754876148777,0.03,183.92,183.91,145.36621557]
["bitfinex","SOLUSD",1754876149157,0.03,183.92,183.91,150.96196242]
["bitfinex","SOLUSD",1754876149853,0.03,183.92,183.91,146.07621557]
["bitfinex","SOLUSD",1754876150053,0.03,183.92,183.91,150.96196242]
["bitfinex","SOLUSD",1754876150460,0.03,183.92,183.91,146.07621557]
["bitfinex","SOLUSD",1754876150663,0.03,183.92,183.91,150.96196242]
["bitfinex","SOLUSD",1754876150883,0.03,183.92,183.91,66.24770927]
["bitfinex","SOLUSD",1754876151584,0.03,183.92,183.91,61.36196242]
["bitfinex","SOLUSD",1754876151756,0.03,183.92,183.91,55.76621557]
["bitfinex","SOLUSD",1754876151957,0.03,183.92,183.91,56.47621557]
["bitfinex","SOLUSD",1754876152172,0.03,183.92,183.91,60.65196242]
["bitfinex","SOLUSD",1754876152356,0.03,183.92,183.91,40.66]
["bitfinex","SOLUSD",1754876152557,0.03,183.92,183.91,45.54574685]
["bitfinex","SOLUSD",1754876153982,0.03,183.92,183.91,60.65196242]
["bitfinex","SOLUSD",1754876154169,0.03,183.92,183.91,55.76621557]
["bitfinex","SOLUSD",1754876154359,0.03,183.92,183.91,60.65196242]
["bitfinex","SOLUSD",1754876155067,0.03,183.92,183.91,71.76574685]
["bitfinex","SOLUSD",1754876155270,0.69,183.92,183.91,66.88]
["bitfinex","SOLUSD",1754876155776,0.69,183.92,183.91,40.88]
["bitfinex","SOLUSD",1754876156262,0.03,183.92,183.91,45.76574685]
["bitfinex","SOLUSD",1754876156872,0.03,183.92,183.91,61.58196242]
["bitfinex","SOLUSD",1754876157992,0.03,183.92,183.91,66.46770927]
["bitfinex","SOLUSD",1754876158395,0.03,183.92,183.91,56.69621557]
["bitfinex","SOLUSD",1754876158576,0.03,183.92,183.91,66.46770927]
["bitfinex","SOLUSD",1754876159383,0.03,183.94,183.93,41.10621557]
["bitfinex","SOLUSD",1754876159659,0.03,183.94,183.93,86.39196242]
["bitfinex","SOLUSD",1754876159887,0.03,183.94,183.93,87.09196242]
["bitfinex","SOLUSD",1754876161360,0.03,183.94,183.93,86.39196242]
["bitfinex","SOLUSD",1754876162171,0.03,183.94,183.93,87.09196242]
["bitfinex","SOLUSD",1754876163797,0.03,183.94,183.93,81.50621557]
["bitfinex","SOLUSD",1754876163981,0.03,183.94,183.93,86.39196242]
["bitfinex","SOLUSD",1754876164398,0.03,183.94,183.93,87.09196242]
["bitfinex","SOLUSD",1754876165103,0.03,183.94,183.93,86.39196242]
["bitfinex","SOLUSD",1754876165603,0.03,183.94,183.93,40.28]
["bitfinex","SOLUSD",1754876165604,0.7,183.94,183.93,40.28]
["bitfinex","SOLUSD",1754876165769,0.7,183.94,183.93,45.16574685]
["bitfinex","SOLUSD",1754876165972,0.03,183.94,183.93,45.16574685]
["bitfinex","SOLUSD",1754876166203,0.03,183.94,183.93,60.27196242]
["bitfinex","SOLUSD",1754876166879,0.7,183.94,183.88,0.06]
["bitfinex","SOLUSD",1754876167099,0.7,183.94,183.91,4.88574685]
["bitfinex","SOLUSD",1754876167406,0.7,183.94,183.92,40.24]
["bitfinex","SOLUSD",1754876168103,6.1366904,183.94,183.88,0.06]
["bitfinex","SOLUSD",1754876168275,4.73645377,183.93,183.88,0.06]
["bitfinex","SOLUSD",1754876168470,4.88574685,183.91,183.89,40.26]
["bitfinex","SOLUSD",1754876168797,0.67,183.9,183.89,40.26]
["bitfinex","SOLUSD",1754876168986,5.4666904,183.94,183.89,45.14574685]
["bitfinex","SOLUSD",1754876169299,0.67,183.93,183.9,15.10621557]
["bitfinex","SOLUSD",1754876169502,0.67,183.93,183.91,40.26]
["bitfinex","SOLUSD",1754876169680,0.67,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754876171405,0.67,183.93,183.92,40.28]
["bitfinex","SOLUSD",1754876172490,0.67,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754876172880,0.67,183.93,183.92,40.26]
["bitfinex","SOLUSD",1754876173078,5.55574685,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754876173302,5.43714658,183.92,183.9,1e-08]
["bitfinex","SOLUSD",1754876173500,8.95200873,183.91,183.88,0.06]
["bitfinex","SOLUSD",1754876173800,4.88574685,183.89,183.86,0.06]
["bitfinex","SOLUSD",1754876174009,4.06626188,183.9,183.86,0.06]
["bitfinex","SOLUSD",1754876174010,5.43853365,183.88,183.86,0.06]
["bitfinex","SOLUSD",1754876174312,6.10853365,183.88,183.87,40.2]
["bitfinex","SOLUSD",1754876174513,10.9942805,183.88,183.87,40.2]
["bitfinex","SOLUSD",1754876175185,10.9942805,183.88,183.86,0.06]
["bitfinex","SOLUSD",1754876175506,5.43853365,183.88,183.87,40.18]
["bitfinex","SOLUSD",1754876175685,5.43797847,183.9,183.87,40.18]
["bitfinex","SOLUSD",1754876175877,5.43797847,183.9,183.86,1e-08]
["bitfinex","SOLUSD",1754876175878,4.88574685,183.88,183.86,1e-08]
["bitfinex","SOLUSD",1754876176204,19.0362232,183.86,183.73,4.94574685]
["bitfinex","SOLUSD",1754876176406,4.88574685,183.8,183.77,40.22]
["bitfinex","SOLUSD",1754876176904,5.55574685,183.8,183.77,40.22]
["bitfinex","SOLUSD",1754876177702,5.55574685,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876177907,0.67,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876178085,10.99644325,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876178411,13.81530733,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876179884,0.67,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876180090,13.81487021,183.82,183.77,0.06]
["bitfinex","SOLUSD",1754876180291,8.37461093,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876180704,0.67,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876180896,8.37461093,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876181592,0.67,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876181911,8.37461093,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876182216,6.1106964,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876182410,5.4406964,183.8,183.77,0.06]
["bitfinex","SOLUSD",1754876182616,7.70461093,183.82,183.77,0.06]
["bitfinex","SOLUSD",1754876182617,0.67,183.82,183.77,0.06]
["bitfinex","SOLUSD",1754876183122,0.67,183.82,183.8,40.2]
["bitfinex","SOLUSD",1754876183897,8.37461093,183.81,183.8,40.2]
["bitfinex","SOLUSD",1754876184102,0.67,183.81,183.8,40.2]
["bitfinex","SOLUSD",1754876184705,13.81440828,183.84,183.8,40.2]
["bitfinex","SOLUSD",1754876185006,0.67,183.86,183.81,8.40461093]
["bitfinex","SOLUSD",1754876185203,0.67,183.86,183.82,8.40461093]
["bitfinex","SOLUSD",1754876185511,13.14340901,183.87,183.81,7.70461093]
["bitfinex","SOLUSD",1754876185714,0.67,183.87,183.81,7.70461093]
["bitfinex","SOLUSD",1754876186104,13.81341499,183.87,183.81,0.7]
["bitfinex","SOLUSD",1754876186298,6.10880406,183.87,183.81,8.40461093]
["bitfinex","SOLUSD",1754876186494,13.81341499,183.87,183.81,8.40461093]
["bitfinex","SOLUSD",1754876187023,39.59328832,183.92,183.8,40.2]
["bitfinex","SOLUSD",1754876187024,7.70461093,183.89,183.82,0.7]
["bitfinex","SOLUSD",1754876187208,13.59328832,183.92,183.82,0.7]
["bitfinex","SOLUSD",1754876187209,8.37461093,183.88,183.82,0.7]
["bitfinex","SOLUSD",1754876187526,8.37461093,183.88,183.81,7.70461093]
["bitfinex","SOLUSD",1754876187527,7.70461093,183.86,183.81,7.70461093]
["bitfinex","SOLUSD",1754876187902,7.70461093,183.88,183.82,8.40461093]
["bitfinex","SOLUSD",1754876188099,7.70461093,183.87,183.82,0.7]
["bitfinex","SOLUSD",1754876188305,6.10832934,183.88,183.82,8.40461093]
["bitfinex","SOLUSD",1754876188611,7.70461093,183.87,183.81,7.70461093]
["bitfinex","SOLUSD",1754876189126,6.10832934,183.88,183.81,7.70461093]
["bitfinex","SOLUSD",1754876189305,7.70461093,183.87,183.81,7.70461093]
["bitfinex","SOLUSD",1754876189825,13.1424437,183.9,183.84,7.70461093]
["bitfinex","SOLUSD",1754876190004,13.8224437,183.9,183.85,40.9]
["bitfinex","SOLUSD",1754876190204,8.38461093,183.89,183.85,40.18]
["bitfinex","SOLUSD",1754876190404,8.38461093,183.88,183.85,40.18]
["bitfinex","SOLUSD",1754876190614,0.68,183.88,183.85,40.18]
["bitfinex","SOLUSD",1754876191427,6.11846928,183.88,183.85,40.18]
["bitfinex","SOLUSD",1754876192209,8.38461093,183.87,183.85,40.18]
["bitfinex","SOLUSD",1754876192408,8.38461093,183.87,183.84,0.06]
["bitfinex","SOLUSD",1754876192409,8.38461093,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754876192631,7.70461093,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754876192927,8.38461093,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754876193306,13.82382768,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754876194337,13.82382768,183.85,183.82,0.06]
["bitfinex","SOLUSD",1754876194546,7.70461093,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754876194835,7.70461093,183.8,183.77,40.22]
["bitfinex","SOLUSD",1754876195138,7.70461093,183.78,183.77,40.22]
["bitfinex","SOLUSD",1754876195437,5.44099243,183.79,183.77,40.22]
["bitfinex","SOLUSD",1754876195738,7.70461093,183.78,183.77,40.22]
["bitfinex","SOLUSD",1754876196231,7.70461093,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754876196232,8.38461093,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754876198216,5.44158458,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754876198425,7.70461093,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754876198647,8.38461093,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754876200028,7.70461093,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754876200334,5.44217687,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876200638,19.72761904,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876200833,7.70461093,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876201330,8.38461093,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754876201548,8.38461093,183.72,183.69,0.06]
["bitfinex","SOLUSD",1754876201856,7.70461093,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754876202134,5.44365813,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754876202356,13.14826906,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754876202946,13.82826906,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754876203349,6.12365813,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754876203531,7.70461093,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754876203720,6.12332442,183.72,183.69,1e-08]
["bitfinex","SOLUSD",1754876204044,0.68,183.75,183.69,1e-08]
["bitfinex","SOLUSD",1754876204247,7.70461093,183.72,183.69,1e-08]
["bitfinex","SOLUSD",1754876204542,7.70461093,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754876205060,8.38461093,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754876205446,26.0,183.68,183.67,0.06]
["bitfinex","SOLUSD",1754876205654,33.70461093,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754876205826,7.70461093,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754876206024,7.70461093,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754876206239,13.82945466,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754876208635,6.12484373,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754876208824,13.82945466,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754876209341,13.82945466,183.66,183.63,1e-08]
["bitfinex","SOLUSD",1754876209342,54.00945466,183.66,183.63,1e-08]
["bitfinex","SOLUSD",1754876209546,7.70461093,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754876209738,7.70461093,183.64,183.58,0.06]
["bitfinex","SOLUSD",1754876209739,7.70461093,183.61,183.58,0.06]
["bitfinex","SOLUSD",1754876209939,7.70461093,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754876210453,8.38461093,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754876211249,8.38461093,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754876211451,7.70461093,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754876211869,8.38461093,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754876212865,0.68,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754876213030,8.38461093,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754876213230,13.83212414,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754876213855,26.0,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754876214176,13.83212414,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754876214177,7.70461093,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754876214662,13.83331141,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754876215033,26.0,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876215231,33.70461093,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876215468,26.0,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876215641,7.70461093,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876216665,13.83390524,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876217040,6.12929431,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876217240,13.83390524,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876218369,13.15390524,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876218868,13.83390524,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876219076,13.15390524,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876219866,13.15390524,183.51,183.5,0.67000001]
["bitfinex","SOLUSD",1754876220172,5.44929431,183.51,183.5,0.67000001]
["bitfinex","SOLUSD",1754876220348,6.14929431,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876220548,13.85390524,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754876220751,13.85390524,183.51,183.44,0.06]
["bitfinex","SOLUSD",1754876220752,100.31105425,183.51,183.44,0.06]
["bitfinex","SOLUSD",1754876220944,7.70461093,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754876221984,7.70461093,183.45,183.44,0.73]
["bitfinex","SOLUSD",1754876222163,7.70461093,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754876222369,40.92,183.48,183.44,0.06]
["bitfinex","SOLUSD",1754876222553,47.01900168,183.51,183.44,0.73]
["bitfinex","SOLUSD",1754876222751,7.70461093,183.47,183.45,0.67]
["bitfinex","SOLUSD",1754876223077,5.44988827,183.49,183.45,0.67]
["bitfinex","SOLUSD",1754876223280,7.70461093,183.47,183.46,0.67]
["bitfinex","SOLUSD",1754876223779,7.70461093,183.47,183.44,0.73]
["bitfinex","SOLUSD",1754876223988,7.70461093,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754876224355,8.40461093,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876224880,16.03974951,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876225087,53.51568751,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876225378,13.15568751,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876225679,5.4508063,183.46,183.44,1e-08]
["bitfinex","SOLUSD",1754876225861,7.70461093,183.45,183.44,0.67000001]
["bitfinex","SOLUSD",1754876226263,7.70461093,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876226669,7.70461093,183.45,183.44,0.67000001]
["bitfinex","SOLUSD",1754876226878,40.38,183.48,183.44,0.67000001]
["bitfinex","SOLUSD",1754876226879,5.45048236,183.47,183.44,0.67000001]
["bitfinex","SOLUSD",1754876227178,7.70461093,183.46,183.44,0.67000001]
["bitfinex","SOLUSD",1754876227554,7.70461093,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876228768,5.45048236,183.47,183.44,1e-08]
["bitfinex","SOLUSD",1754876229265,7.70461093,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876229471,5.45048236,183.47,183.44,1e-08]
["bitfinex","SOLUSD",1754876229669,7.70461093,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876230668,8.40461093,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754876230990,8.40461093,183.45,183.38,0.06]
["bitfinex","SOLUSD",1754876230991,6.15107658,183.45,183.38,0.06]
["bitfinex","SOLUSD",1754876231161,7.70461093,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754876231361,7.70461093,183.4,183.38,0.06]
["bitfinex","SOLUSD",1754876231560,7.70461093,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754876232067,0.7,183.42,183.38,0.06]
["bitfinex","SOLUSD",1754876232299,7.70461093,183.39,183.38,0.06]
["bitfinex","SOLUSD",1754876232671,7.70461093,183.42,183.38,0.73]
["bitfinex","SOLUSD",1754876232867,7.70461093,183.41,183.38,0.73]
["bitfinex","SOLUSD",1754876233200,5.45196816,183.42,183.39,0.67]
["bitfinex","SOLUSD",1754876233488,5.45196816,183.42,183.38,0.06]
["bitfinex","SOLUSD",1754876233489,5.45196816,183.42,183.4,0.67]
["bitfinex","SOLUSD",1754876233685,13.15657909,183.42,183.4,0.67]
["bitfinex","SOLUSD",1754876234193,13.15657909,183.42,183.38,0.06]
["bitfinex","SOLUSD",1754876234380,13.15657909,183.42,183.39,0.67]
["bitfinex","SOLUSD",1754876234571,5.45196816,183.42,183.39,0.67]
["bitfinex","SOLUSD",1754876235696,5.45137374,183.44,183.39,0.67]
["bitfinex","SOLUSD",1754876235877,7.70461093,183.43,183.38,0.06]
["bitfinex","SOLUSD",1754876236296,7.70461093,183.43,183.39,0.67]
["bitfinex","SOLUSD",1754876236506,5.45137374,183.44,183.38,0.06]
["bitfinex","SOLUSD",1754876236507,5.45137374,183.44,183.4,0.67]
["bitfinex","SOLUSD",1754876236790,30.70636646,183.45,183.41,0.67]
["bitfinex","SOLUSD",1754876236791,21.82976133,183.45,183.41,0.67]
["bitfinex","SOLUSD",1754876236998,21.82976133,183.45,183.42,0.67]
["bitfinex","SOLUSD",1754876237179,7.70461093,183.44,183.4,0.67]
["bitfinex","SOLUSD",1754876237381,5.45108633,183.45,183.41,0.67]
["bitfinex","SOLUSD",1754876237673,7.70461093,183.44,183.39,7.70461093]
["bitfinex","SOLUSD",1754876237985,7.70461093,183.44,183.42,0.67]
["bitfinex","SOLUSD",1754876238579,5.45108633,183.45,183.42,0.67]
["bitfinex","SOLUSD",1754876238893,7.70461093,183.44,183.4,0.67]
["bitfinex","SOLUSD",1754876239399,13.15569726,183.45,183.41,0.67]
["bitfinex","SOLUSD",1754876240091,13.15569726,183.45,183.42,0.67]
["bitfinex","SOLUSD",1754876240276,5.45080173,183.46,183.43,0.67]
["bitfinex","SOLUSD",1754876240478,7.70461093,183.51,183.45,7.70461093]
["bitfinex","SOLUSD",1754876240682,29.52721624,183.51,183.46,0.67]
["bitfinex","SOLUSD",1754876240865,0.73,183.53,183.48,7.70461093]
["bitfinex","SOLUSD",1754876240866,0.03,183.53,183.48,7.70461093]
["bitfinex","SOLUSD",1754876241071,0.03,183.53,183.49,8.37461093]
["bitfinex","SOLUSD",1754876241285,0.03,183.53,183.49,0.67]
["bitfinex","SOLUSD",1754876241777,5.47870325,183.53,183.49,0.67]
["bitfinex","SOLUSD",1754876242808,5.47870325,183.53,183.49,8.37461093]
["bitfinex","SOLUSD",1754876243008,5.47870325,183.53,183.52,7.70461093]
["bitfinex","SOLUSD",1754876243009,0.03,183.53,183.52,7.70461093]
["bitfinex","SOLUSD",1754876243211,0.03,183.53,183.52,8.37461093]
["bitfinex","SOLUSD",1754876243376,0.03,183.53,183.52,23.4808265]
["bitfinex","SOLUSD",1754876244076,0.03,183.53,183.52,28.92982388]
["bitfinex","SOLUSD",1754876244275,0.03,183.53,183.52,23.4808265]
["bitfinex","SOLUSD",1754876244796,0.03,183.53,183.52,29.47472361]
["bitfinex","SOLUSD",1754876244976,0.03,183.53,183.52,28.92982388]
["bitfinex","SOLUSD",1754876245696,0.03,183.53,183.52,23.4808265]
["bitfinex","SOLUSD",1754876245899,0.03,183.53,183.52,63.7408265]
["bitfinex","SOLUSD",1754876247711,0.03,183.53,183.52,69.18982388]
["bitfinex","SOLUSD",1754876248910,0.03,183.53,183.52,56.03621557]
["bitfinex","SOLUSD",1754876249117,0.03,183.53,183.52,63.7408265]
["bitfinex","SOLUSD",1754876249423,0.03,183.53,183.52,56.01621557]
["bitfinex","SOLUSD",1754876249700,0.03,183.53,183.52,63.7208265]
["bitfinex","SOLUSD",1754876250001,0.03,183.53,183.52,89.0508265]
["bitfinex","SOLUSD",1754876250188,0.03,183.53,183.52,89.7708265]
["bitfinex","SOLUSD",1754876251396,0.03,183.53,183.52,82.06621557]
["bitfinex","SOLUSD",1754876251886,0.03,183.53,183.52,89.7708265]
["bitfinex","SOLUSD",1754876252091,0.03,183.53,183.52,82.06621557]
["bitfinex","SOLUSD",1754876252294,0.03,183.53,183.52,89.7708265]
["bitfinex","SOLUSD",1754876252487,0.03,183.53,183.52,81.34621557]
["bitfinex","SOLUSD",1754876253413,0.03,183.53,183.52,89.0508265]
["bitfinex","SOLUSD",1754876253637,0.03,183.53,183.52,40.24]
["bitfinex","SOLUSD",1754876253911,8.42461093,183.53,183.52,40.24]
["bitfinex","SOLUSD",1754876254119,8.42461093,183.53,183.49,55.42621557]
["bitfinex","SOLUSD",1754876254320,0.69,183.52,183.49,40.32]
["bitfinex","SOLUSD",1754876254502,8.39461093,183.51,183.49,40.32]
["bitfinex","SOLUSD",1754876254711,8.39461093,183.5,183.43,0.72]
["bitfinex","SOLUSD",1754876254898,7.70461093,183.49,183.44,63.1308265]
["bitfinex","SOLUSD",1754876255240,0.69,183.48,183.44,55.42621557]
["bitfinex","SOLUSD",1754876255518,0.69,183.47,183.44,40.32]
["bitfinex","SOLUSD",1754876255685,13.1544992,183.49,183.44,40.32]
["bitfinex","SOLUSD",1754876255890,5.44988827,183.49,183.45,15.10621557]
["bitfinex","SOLUSD",1754876256290,5.44988827,183.49,183.45,23.5308265]
["bitfinex","SOLUSD",1754876256717,5.44988827,183.49,183.45,15.82621557]
["bitfinex","SOLUSD",1754876257527,5.44988827,183.49,183.45,23.5308265]
["bitfinex","SOLUSD",1754876258527,8.42461093,183.53,183.47,7.70461093]
["bitfinex","SOLUSD",1754876258824,8.42461093,183.53,183.48,40.24]
["bitfinex","SOLUSD",1754876258825,5.44899738,183.52,183.48,40.24]
["bitfinex","SOLUSD",1754876258996,8.42461093,183.53,183.51,7.70461093]
["bitfinex","SOLUSD",1754876258997,0.03,183.53,183.51,7.70461093]
["bitfinex","SOLUSD",1754876259196,0.03,183.53,183.51,40.24]
["bitfinex","SOLUSD",1754876259594,0.69,183.52,183.51,40.24]
["bitfinex","SOLUSD",1754876260012,0.03,183.53,183.51,40.24]
["bitfinex","SOLUSD",1754876260724,0.72,183.53,183.51,40.24]
["bitfinex","SOLUSD",1754876260927,0.03,183.53,183.51,40.24]
["bitfinex","SOLUSD",1754876263305,0.03,183.53,183.42,13.213165]
["bitfinex","SOLUSD",1754876263306,8.39461093,183.52,183.42,13.213165]
["bitfinex","SOLUSD",1754876263607,8.39461093,183.52,183.46,7.70461093]
["bitfinex","SOLUSD",1754876263808,8.39461093,183.52,183.47,47.94461093]
["bitfinex","SOLUSD",1754876263809,0.69,183.52,183.47,47.94461093]
["bitfinex","SOLUSD",1754876264014,0.03,183.53,183.49,7.70461093]
["bitfinex","SOLUSD",1754876264219,0.03,183.53,183.5,47.94461093]
["bitfinex","SOLUSD",1754876264403,0.03,183.53,183.51,7.70461093]
["bitfinex","SOLUSD",1754876264600,0.03,183.53,183.52,7.70461093]
["bitfinex","SOLUSD",1754876264818,0.03,183.53,183.52,28.97982388]
["bitfinex","SOLUSD",1754876265009,0.03,183.53,183.52,23.5308265]
["bitfinex","SOLUSD",1754876265207,0.03,183.53,183.52,15.82621557]
["bitfinex","SOLUSD",1754876265540,0.03,183.53,183.52,23.5308265]
["bitfinex","SOLUSD",1754876265910,0.03,183.53,183.52,15.82621557]
["bitfinex","SOLUSD",1754876266113,0.03,183.53,183.49,0.72]
["bitfinex","SOLUSD",1754876266423,0.03,183.53,183.52,26.0]
["bitfinex","SOLUSD",1754876266599,0.03,183.53,183.52,66.24]
["bitfinex","SOLUSD",1754876267031,0.03,183.53,183.52,89.7708265]
["bitfinex","SOLUSD",1754876267617,0.03,183.53,183.52,82.06621557]
["bitfinex","SOLUSD",1754876267845,0.03,183.53,183.52,89.7708265]
["bitfinex","SOLUSD",1754876268000,0.03,183.53,183.52,89.0508265]
["bitfinex","SOLUSD",1754876268203,0.03,183.53,183.52,73.94461093]
["bitfinex","SOLUSD",1754876268425,0.03,183.53,183.52,66.24]
["bitfinex","SOLUSD",1754876268939,0.03,183.53,183.52,73.94461093]
["bitfinex","SOLUSD",1754876269145,0.03,183.53,183.52,89.7708265]
["bitfinex","SOLUSD",1754876269647,0.03,183.53,183.52,81.34621557]
["bitfinex","SOLUSD",1754876269812,0.03,183.53,183.52,89.0508265]
["bitfinex","SOLUSD",1754876270545,0.03,183.53,183.52,89.7708265]
["bitfinex","SOLUSD",1754876270748,0.03,183.53,183.52,82.06621557]
["bitfinex","SOLUSD",1754876270934,0.03,183.53,183.52,89.7708265]
["bitfinex","SOLUSD",1754876273047,0.03,183.53,183.52,49.5308265]
["bitfinex","SOLUSD",1754876273223,0.03,183.53,183.52,89.7508265]
["bitfinex","SOLUSD",1754876273943,0.03,183.53,183.52,82.04621557]
["bitfinex","SOLUSD",1754876274240,0.03,183.53,183.52,89.7508265]
["bitfinex","SOLUSD",1754876274818,0.03,183.53,183.52,48.8108265]
["bitfinex","SOLUSD",1754876275154,0.03,183.53,183.52,63.0308265]
["bitfinex","SOLUSD",1754876275444,0.03,183.53,183.52,89.0308265]
["bitfinex","SOLUSD",1754876276327,0.03,183.53,183.52,81.32621557]
["bitfinex","SOLUSD",1754876276531,0.03,183.53,183.52,95.19982388]
["bitfinex","SOLUSD",1754876276722,0.03,183.53,183.52,82.04621557]
["bitfinex","SOLUSD",1754876276922,0.03,183.53,183.52,89.7508265]
["bitfinex","SOLUSD",1754876277128,0.03,183.53,183.52,81.32621557]
["bitfinex","SOLUSD",1754876277331,0.03,183.53,183.52,89.0308265]
["bitfinex","SOLUSD",1754876277638,0.03,183.53,183.52,81.32621557]
["bitfinex","SOLUSD",1754876278329,0.72,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876278528,6.16870048,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876279134,5.47870048,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876279364,0.03,183.53,183.52,47.92461093]
["bitfinex","SOLUSD",1754876279722,0.03,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876280631,5.47870048,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876280840,6.19870048,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876281038,0.03,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876281241,0.03,183.53,183.52,47.92461093]
["bitfinex","SOLUSD",1754876281577,0.03,183.53,183.52,48.60461093]
["bitfinex","SOLUSD",1754876281726,0.03,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876281935,0.03,183.53,183.52,47.92461093]
["bitfinex","SOLUSD",1754876282322,0.75,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876282647,6.19870048,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876283736,13.90331141,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876284152,6.19870048,183.53,183.52,40.22]
["bitfinex","SOLUSD",1754876284878,0.03,183.53,183.52,47.92461093]
["bitfinex","SOLUSD",1754876285059,0.03,183.53,183.52,63.0308265]
["bitfinex","SOLUSD",1754876285247,0.03,183.53,183.52,63.7108265]
["bitfinex","SOLUSD",1754876285453,0.03,183.53,183.52,56.00621557]
["bitfinex","SOLUSD",1754876285663,0.03,183.53,183.52,63.7108265]
["bitfinex","SOLUSD",1754876285842,0.03,183.53,183.52,89.7108265]
["bitfinex","SOLUSD",1754876286170,0.03,183.53,183.52,63.7108265]
["bitfinex","SOLUSD",1754876287166,0.03,183.53,183.52,56.00621557]
["bitfinex","SOLUSD",1754876287377,0.03,183.53,183.52,63.7108265]
["bitfinex","SOLUSD",1754876287574,0.03,183.53,183.52,41.10621557]
["bitfinex","SOLUSD",1754876287868,0.03,183.53,183.52,89.0308265]
["bitfinex","SOLUSD",1754876288059,0.03,183.53,183.52,89.7108265]
["bitfinex","SOLUSD",1754876289270,0.03,183.53,183.52,63.7108265]
["bitfinex","SOLUSD",1754876289776,0.03,183.55,183.52,63.7108265]
["bitfinex","SOLUSD",1754876290078,0.03,183.55,183.54,48.8108265]
["bitfinex","SOLUSD",1754876290264,0.03,183.55,183.54,89.7308265]
["bitfinex","SOLUSD",1754876290467,0.03,183.55,183.54,90.4108265]
["bitfinex","SOLUSD",1754876291181,0.03,183.55,183.54,95.85923011]
["bitfinex","SOLUSD",1754876291366,0.03,183.55,183.54,55.48407047]
["bitfinex","SOLUSD",1754876291550,0.03,183.55,183.54,95.81923011]
["bitfinex","SOLUSD",1754876292267,0.03,183.55,183.54,95.13923011]
["bitfinex","SOLUSD",1754876292440,0.03,183.55,183.54,89.6908265]
["bitfinex","SOLUSD",1754876292645,0.03,183.55,183.54,81.98621557]
["bitfinex","SOLUSD",1754876292868,0.03,183.55,183.54,89.6908265]
["bitfinex","SOLUSD",1754876293360,0.03,183.55,183.54,95.81923011]
["bitfinex","SOLUSD",1754876295350,0.03,183.55,183.54,185.41923011]
["bitfinex","SOLUSD",1754876296184,0.03,183.55,183.54,179.9708265]
["bitfinex","SOLUSD",1754876296390,0.03,183.55,183.54,48.8108265]
["bitfinex","SOLUSD",1754876296557,0.03,183.55,183.54,63.6708265]
["bitfinex","SOLUSD",1754876296875,0.03,183.55,183.54,89.6708265]
["bitfinex","SOLUSD",1754876297442,0.03,183.55,183.54,64.3508265]
["bitfinex","SOLUSD",1754876298050,0.03,183.55,183.54,69.79923011]
["bitfinex","SOLUSD",1754876298250,0.03,183.55,183.54,64.3508265]
["bitfinex","SOLUSD",1754876298745,0.03,183.55,183.54,69.79923011]
["bitfinex","SOLUSD",1754876299258,0.03,183.55,183.54,62.09461918]
["bitfinex","SOLUSD",1754876299456,0.03,183.55,183.54,64.3508265]
["bitfinex","SOLUSD",1754876299885,0.03,183.55,183.54,69.79923011]
["bitfinex","SOLUSD",1754876300176,0.03,183.55,183.54,70.34407047]
["bitfinex","SOLUSD",1754876300357,0.03,183.55,183.54,24.03566686]
["bitfinex","SOLUSD",1754876300562,0.03,183.55,183.54,70.30407047]
["bitfinex","SOLUSD",1754876301565,0.03,183.55,183.54,69.75923011]
["bitfinex","SOLUSD",1754876303564,0.03,183.57,183.56,41.10621557]
["bitfinex","SOLUSD",1754876303773,0.03,183.57,183.56,97.80021842]
["bitfinex","SOLUSD",1754876303957,0.03,183.57,183.56,90.77560749]
["bitfinex","SOLUSD",1754876304158,0.03,183.57,183.56,87.96572585]
["bitfinex","SOLUSD",1754876305303,0.03,183.57,183.56,93.41353583]
["bitfinex","SOLUSD",1754876305451,0.03,183.59,183.58,24.89567415]
["bitfinex","SOLUSD",1754876305657,0.72,183.67,183.62,41.10621557]
["bitfinex","SOLUSD",1754876305881,0.72,183.67,183.66,30.89472929]
["bitfinex","SOLUSD",1754876306054,0.72,183.67,183.66,71.99472929]
["bitfinex","SOLUSD",1754876307482,6.16454728,183.67,183.66,71.99472929]
["bitfinex","SOLUSD",1754876307888,6.16454728,183.67,183.66,67.1]
["bitfinex","SOLUSD",1754876308184,6.16454728,183.67,183.66,71.99472929]
["bitfinex","SOLUSD",1754876308964,0.72,183.67,183.66,71.99472929]
["bitfinex","SOLUSD",1754876310068,6.16454728,183.67,183.66,67.0]
["bitfinex","SOLUSD",1754876310489,6.16454728,183.67,183.66,41.0]
["bitfinex","SOLUSD",1754876313993,6.16454728,183.67,183.61,26.0]
["bitfinex","SOLUSD",1754876314198,0.65,183.66,183.64,15.10621557]
["bitfinex","SOLUSD",1754876314499,5.44454728,183.67,183.65,40.9]
["bitfinex","SOLUSD",1754876314868,5.44454728,183.67,183.64,15.10621557]
["bitfinex","SOLUSD",1754876314869,5.44514021,183.65,183.61,15.10621557]
["bitfinex","SOLUSD",1754876315075,5.54472929,183.64,183.62,40.88]
["bitfinex","SOLUSD",1754876315268,0.65,183.63,183.62,40.88]
["bitfinex","SOLUSD",1754876316062,5.44514021,183.65,183.62,55.98621557]
["bitfinex","SOLUSD",1754876316264,6.09514021,183.65,183.62,60.88094486]
["bitfinex","SOLUSD",1754876316565,0.65,183.68,183.65,41.10621557]
["bitfinex","SOLUSD",1754876316794,5.44395448,183.69,183.65,41.10621557]
["bitfinex","SOLUSD",1754876316795,5.54370616,183.7,183.67,4.89472929]
["bitfinex","SOLUSD",1754876316996,0.75,183.7,183.68,45.73472929]
["bitfinex","SOLUSD",1754876317178,6.19372446,183.7,183.68,40.84]
["bitfinex","SOLUSD",1754876317496,0.1,183.7,183.69,15.10621557]
["bitfinex","SOLUSD",1754876317677,0.1,183.7,183.69,20.00094486]
["bitfinex","SOLUSD",1754876317868,0.1,183.7,183.69,15.10621557]
["bitfinex","SOLUSD",1754876318068,0.1,183.7,183.69,20.70094486]
["bitfinex","SOLUSD",1754876319598,0.1,183.7,183.69,26.14489934]
["bitfinex","SOLUSD",1754876320201,0.1,183.7,183.69,28.95271477]
["bitfinex","SOLUSD",1754876321887,0.1,183.7,183.69,36.65525949]
["bitfinex","SOLUSD",1754876322510,0.1,183.7,183.69,28.95271477]
["bitfinex","SOLUSD",1754876323179,0.1,183.7,183.69,23.50876029]
["bitfinex","SOLUSD",1754876323387,0.1,183.7,183.69,28.95271477]
["bitfinex","SOLUSD",1754876327913,0.1,183.7,183.69,36.65525949]
["bitfinex","SOLUSD",1754876328497,0.1,183.7,183.69,28.95271477]
["bitfinex","SOLUSD",1754876329031,0.1,183.7,183.69,36.65525949]
["bitfinex","SOLUSD",1754876329536,0.1,183.7,183.69,28.95271477]
["bitfinex","SOLUSD",1754876329925,0.1,183.7,183.69,15.10621557]
["bitfinex","SOLUSD",1754876330102,0.1,183.7,183.69,69.73271477]
["bitfinex","SOLUSD",1754876330438,0.1,183.7,183.69,70.27711021]
["bitfinex","SOLUSD",1754876331520,1e-08,183.74,183.71,41.10621557]
["bitfinex","SOLUSD",1754876331836,1e-08,183.74,183.73,22.80876029]
["bitfinex","SOLUSD",1754876332207,1e-08,183.74,183.73,23.50876029]
["bitfinex","SOLUSD",1754876333521,0.65,183.83,183.75,41.10621557]
["bitfinex","SOLUSD",1754876333710,0.65,183.83,183.82,41.10621557]
["bitfinex","SOLUSD",1754876333915,0.65,183.86,183.85,26.0]
["bitfinex","SOLUSD",1754876334132,0.65,183.88,183.86,15.10621557]
["bitfinex","SOLUSD",1754876334332,0.1,183.89,183.87,48.40254472]
["bitfinex","SOLUSD",1754876334521,0.1,183.89,183.87,40.7]
["bitfinex","SOLUSD",1754876334835,0.65,183.88,183.87,40.7]
["bitfinex","SOLUSD",1754876335037,0.65,183.88,183.87,63.50876029]
["bitfinex","SOLUSD",1754876336861,6.08832934,183.88,183.87,55.74621557]
["bitfinex","SOLUSD",1754876337519,6.08832934,183.88,183.87,40.64]
["bitfinex","SOLUSD",1754876337758,0.65,183.88,183.87,40.64]
["bitfinex","SOLUSD",1754876338756,6.08832934,183.88,183.87,40.64]
["bitfinex","SOLUSD",1754876339458,6.08832934,183.88,183.86,15.10621557]
["bitfinex","SOLUSD",1754876339656,5.43832934,183.88,183.87,40.56]
["bitfinex","SOLUSD",1754876340136,6.14832934,183.88,183.87,40.56]
["bitfinex","SOLUSD",1754876340327,0.71,183.88,183.87,55.66621557]
["bitfinex","SOLUSD",1754876340536,0.71,183.88,183.87,63.36876029]
["bitfinex","SOLUSD",1754876341356,0.71,183.88,183.85,7.70254472]
["bitfinex","SOLUSD",1754876341649,0.71,183.87,183.86,63.34876029]
["bitfinex","SOLUSD",1754876341851,0.1,183.89,183.86,63.34876029]
["bitfinex","SOLUSD",1754876342064,0.1,183.89,183.87,7.70254472]
["bitfinex","SOLUSD",1754876342245,0.1,183.89,183.88,55.62621557]
["bitfinex","SOLUSD",1754876342448,5.5380336,183.89,183.88,55.62621557]
["bitfinex","SOLUSD",1754876342834,0.1,183.89,183.88,55.62621557]
["bitfinex","SOLUSD",1754876343154,0.81,183.89,183.88,55.62621557]
["bitfinex","SOLUSD",1754876343453,5.6913838,183.89,183.85,15.10621557]
["bitfinex","SOLUSD",1754876343651,0.71,183.88,183.86,40.48]
["bitfinex","SOLUSD",1754876344062,0.71,183.87,183.86,55.58621557]
["bitfinex","SOLUSD",1754876344769,0.71,183.87,183.86,15.10621557]
["bitfinex","SOLUSD",1754876344961,0.71,183.87,183.86,40.46]
["bitfinex","SOLUSD",1754876345563,0.71,183.87,183.83,19.98759937]
["bitfinex","SOLUSD",1754876345564,0.71,183.87,183.84,15.10621557]
["bitfinex","SOLUSD",1754876345768,0.71,183.87,183.85,40.42]
["bitfinex","SOLUSD",1754876346456,0.71,183.86,183.85,40.42]
["bitfinex","SOLUSD",1754876346763,0.71,183.88,183.85,40.42]
["bitfinex","SOLUSD",1754876347063,0.71,183.87,183.85,40.42]
["bitfinex","SOLUSD",1754876347456,0.81,183.89,183.86,15.10621557]
["bitfinex","SOLUSD",1754876347653,0.81,183.89,183.87,40.38]
["bitfinex","SOLUSD",1754876348370,0.1,183.89,183.87,40.38]
["bitfinex","SOLUSD",1754876348546,0.81,183.89,183.87,40.38]
["bitfinex","SOLUSD",1754876348947,0.03,183.88,183.87,40.38]
["bitfinex","SOLUSD",1754876349643,0.03,183.88,183.87,60.36759937]
["bitfinex","SOLUSD",1754876349851,0.03,183.88,183.87,55.48621557]
["bitfinex","SOLUSD",1754876350068,0.03,183.88,183.87,60.36759937]
["bitfinex","SOLUSD",1754876350652,0.03,183.88,183.87,61.06759937]
["bitfinex","SOLUSD",1754876352652,0.03,183.88,183.87,20.68759937]
["bitfinex","SOLUSD",1754876352850,0.03,183.88,183.87,60.98759937]
["bitfinex","SOLUSD",1754876356055,0.03,183.88,183.87,60.28759937]
["bitfinex","SOLUSD",1754876356670,0.03,183.88,183.87,15.10621557]
["bitfinex","SOLUSD",1754876356971,0.03,183.88,183.87,55.34621557]
["bitfinex","SOLUSD",1754876357472,0.03,183.88,183.87,60.92759937]
["bitfinex","SOLUSD",1754876357657,0.03,183.88,183.87,61.47146188]
["bitfinex","SOLUSD",1754876357963,0.1,183.89,183.88,15.10621557]
["bitfinex","SOLUSD",1754876358168,0.1,183.89,183.88,20.68759937]
["bitfinex","SOLUSD",1754876358948,0.1,183.89,183.88,60.92759937]
["bitfinex","SOLUSD",1754876359663,0.1,183.89,183.88,19.98759937]
["bitfinex","SOLUSD",1754876359862,0.1,183.89,183.88,60.22759937]
["bitfinex","SOLUSD",1754876360362,0.1,183.89,183.88,60.92759937]
["bitfinex","SOLUSD",1754876362068,0.1,183.89,183.88,60.22759937]
["bitfinex","SOLUSD",1754876362767,0.1,183.89,183.88,81.34621557]
["bitfinex","SOLUSD",1754876363076,0.81,183.89,183.88,55.34621557]
["bitfinex","SOLUSD",1754876363857,0.1,183.89,183.88,55.34621557]
["bitfinex","SOLUSD",1754876364063,0.81,183.89,183.88,55.34621557]
["bitfinex","SOLUSD",1754876364794,0.1,183.89,183.88,55.34621557]
["bitfinex","SOLUSD",1754876364970,0.1,183.89,183.88,60.92759937]
["bitfinex","SOLUSD",1754876365181,0.1,183.89,183.88,60.22759937]
["bitfinex","SOLUSD",1754876365502,0.1,183.89,183.88,60.92759937]
["bitfinex","SOLUSD",1754876365696,0.1,183.89,183.88,60.22759937]
["bitfinex","SOLUSD",1754876366167,0.1,183.89,183.88,55.34621557]
["bitfinex","SOLUSD",1754876366362,0.1,183.89,183.88,60.22759937]
["bitfinex","SOLUSD",1754876367485,0.1,183.89,183.88,60.92759937]
["bitfinex","SOLUSD",1754876368492,0.1,183.89,183.88,86.92759937]
["bitfinex","SOLUSD",1754876368881,0.1,183.89,183.88,60.92759937]
["bitfinex","SOLUSD",1754876370318,0.1,183.89,183.88,63.10417437]
["bitfinex","SOLUSD",1754876370676,0.03,183.9,183.89,15.10621557]
["bitfinex","SOLUSD",1754876370890,0.03,183.9,183.89,20.68759937]
["bitfinex","SOLUSD",1754876374376,0.03,183.92,183.91,41.10621557]
["bitfinex","SOLUSD",1754876374584,0.03,183.92,183.91,86.20759937]
["bitfinex","SOLUSD",1754876374790,0.03,183.92,183.91,86.90759937]
["bitfinex","SOLUSD",1754876375983,0.03,183.92,183.91,91.78898317]
["bitfinex","SOLUSD",1754876376179,0.03,183.92,183.91,86.90759937]
["bitfinex","SOLUSD",1754876376585,0.03,183.92,183.91,89.63203125]
["bitfinex","SOLUSD",1754876377079,0.03,183.92,183.91,179.23203125]
["bitfinex","SOLUSD",1754876377790,0.03,183.92,183.91,184.66947347]
["bitfinex","SOLUSD",1754876378405,0.03,183.92,183.91,95.06947347]
["bitfinex","SOLUSD",1754876378709,0.03,183.94,183.93,19.98759937]
["bitfinex","SOLUSD",1754876378894,0.03,183.94,183.93,60.20759937]
["bitfinex","SOLUSD",1754876379088,0.03,183.94,183.93,60.90759937]
["bitfinex","SOLUSD",1754876379900,0.03,183.94,183.93,65.64445034]
["bitfinex","SOLUSD",1754876380281,0.03,183.94,183.93,60.20759937]
["bitfinex","SOLUSD",1754876380883,0.03,183.94,183.93,65.64445034]
["bitfinex","SOLUSD",1754876381403,0.03,183.94,183.93,66.14445034]
["bitfinex","SOLUSD",1754876383308,0.03,183.94,183.93,60.70759937]
["bitfinex","SOLUSD",1754876383816,0.7,183.94,183.93,20.48759937]
["bitfinex","SOLUSD",1754876383981,0.7,183.94,183.93,60.68759937]
["bitfinex","SOLUSD",1754876384609,0.03,183.94,183.93,60.68759937]
["bitfinex","SOLUSD",1754876385212,0.7,183.94,183.93,60.68759937]
["bitfinex","SOLUSD",1754876386009,0.7,183.94,183.93,55.80621557]
["bitfinex","SOLUSD",1754876386209,0.7,183.94,183.93,60.68759937]
["bitfinex","SOLUSD",1754876388403,0.03,183.94,183.93,60.68759937]
["bitfinex","SOLUSD",1754876389616,0.03,183.94,183.93,55.80621557]
["bitfinex","SOLUSD",1754876389796,0.03,183.94,183.93,60.68759937]
["bitfinex","SOLUSD",1754876391114,0.03,183.94,183.93,66.12445034]
["bitfinex","SOLUSD",1754876391412,0.03,183.94,183.93,60.68759937]
["bitfinex","SOLUSD",1754876392604,0.03,183.94,183.93,66.82445034]
["bitfinex","SOLUSD",1754876393009,0.03,183.94,183.93,61.94306654]
["bitfinex","SOLUSD",1754876393218,0.03,183.94,183.93,66.82445034]
["bitfinex","SOLUSD",1754876393718,0.03,183.94,183.93,61.94306654]
["bitfinex","SOLUSD",1754876393923,0.03,183.94,183.93,66.82445034]
["bitfinex","SOLUSD",1754876394509,0.03,183.94,183.93,61.94306654]
["bitfinex","SOLUSD",1754876394718,0.03,183.94,183.93,66.82445034]
["bitfinex","SOLUSD",1754876394899,0.03,183.94,183.93,66.12445034]
["bitfinex","SOLUSD",1754876395717,0.03,183.94,183.93,66.82445034]
["bitfinex","SOLUSD",1754876396222,0.03,183.94,183.93,61.94306654]
["bitfinex","SOLUSD",1754876396422,0.03,183.94,183.93,66.82445034]
["bitfinex","SOLUSD",1754876396798,0.03,183.94,183.93,66.12445034]
["bitfinex","SOLUSD",1754876400616,0.69,183.94,183.93,20.48759937]
["bitfinex","SOLUSD",1754876400930,0.69,183.94,183.93,55.28621557]
["bitfinex","SOLUSD",1754876401224,0.03,183.94,183.93,65.60445034]
["bitfinex","SOLUSD",1754876401809,0.69,183.94,183.93,15.10621557]
["bitfinex","SOLUSD",1754876402128,0.69,183.94,183.92,0.06]
["bitfinex","SOLUSD",1754876402324,0.69,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876403107,0.69,183.94,183.93,60.14759937]
["bitfinex","SOLUSD",1754876403642,0.69,183.94,183.93,55.26621557]
["bitfinex","SOLUSD",1754876404336,0.69,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876408922,6.12655539,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876409834,0.69,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876411323,0.03,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876412745,0.69,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876414240,0.03,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876414938,0.69,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876415638,0.03,183.94,183.93,40.16]
["bitfinex","SOLUSD",1754876419758,0.03,183.94,183.93,65.58445034]
["bitfinex","SOLUSD",1754876420043,0.03,183.94,183.93,66.27445034]
["bitfinex","SOLUSD",1754876427036,0.03,183.94,183.93,65.58445034]
["bitfinex","SOLUSD",1754876427234,0.03,183.94,183.93,66.27445034]
["bitfinex","SOLUSD",1754876427951,0.03,183.94,183.93,65.58445034]
["bitfinex","SOLUSD",1754876428331,0.03,183.94,183.93,66.27445034]
["bitfinex","SOLUSD",1754876429354,0.03,183.94,183.93,65.58445034]
["bitfinex","SOLUSD",1754876429540,0.03,183.94,183.93,15.10621557]
["bitfinex","SOLUSD",1754876429741,0.03,183.94,183.93,25.42445034]
["bitfinex","SOLUSD",1754876429945,0.03,183.94,183.93,65.54445034]
["bitfinex","SOLUSD",1754876430150,0.03,183.94,183.93,60.10759937]
["bitfinex","SOLUSD",1754876431336,0.03,183.94,183.93,55.22621557]
["bitfinex","SOLUSD",1754876431636,0.03,183.94,183.93,60.10759937]
["bitfinex","SOLUSD",1754876431852,0.03,183.94,183.93,65.54445034]
["bitfinex","SOLUSD",1754876432860,0.03,183.94,183.93,60.10759937]
["bitfinex","SOLUSD",1754876433340,0.71,183.94,183.93,60.10759937]
["bitfinex","SOLUSD",1754876433663,0.03,183.94,183.93,60.10759937]
["bitfinex","SOLUSD",1754876434084,0.71,183.94,183.93,15.10621557]
["bitfinex","SOLUSD",1754876434254,0.71,183.94,183.93,55.20621557]
["bitfinex","SOLUSD",1754876435942,0.03,183.94,183.93,55.20621557]
["bitfinex","SOLUSD",1754876436751,0.71,183.94,183.93,55.20621557]
["bitfinex","SOLUSD",1754876438562,0.71,183.94,183.93,40.1]
["bitfinex","SOLUSD",1754876441174,0.03,183.94,183.93,40.1]
["bitfinex","SOLUSD",1754876442261,0.03,183.94,183.93,60.77759937]
["bitfinex","SOLUSD",1754876442775,0.71,183.94,183.93,55.20621557]
["bitfinex","SOLUSD",1754876442943,0.71,183.94,183.93,40.1]
["bitfinex","SOLUSD",1754876445773,0.03,183.94,183.93,40.1]
["bitfinex","SOLUSD",1754876446076,0.71,183.94,183.93,40.1]
["bitfinex","SOLUSD",1754876446770,0.71,183.94,183.92,0.06]
["bitfinex","SOLUSD",1754876446771,9.26926279,183.94,183.92,0.06]
["bitfinex","SOLUSD",1754876446977,9.26926279,183.94,183.9,0.06]
["bitfinex","SOLUSD",1754876446978,3.1227074,183.93,183.9,0.06]
["bitfinex","SOLUSD",1754876447281,3.1227074,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876447452,7.19740033,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876447652,7.87740033,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876448259,9.63819089,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876448456,5.56349796,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876448863,11.00094018,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876449181,15.0709241,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876449382,11.00094018,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876449989,5.56349796,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876450301,0.03,183.94,183.9,0.06]
["bitfinex","SOLUSD",1754876450459,4.88349796,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876451363,14.38676211,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754876452280,15.06676211,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876455174,9.50326415,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876455376,14.38676211,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876455579,10.32094018,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876456989,5.43687475,183.93,183.9,1e-08]
["bitfinex","SOLUSD",1754876457210,4.88349796,183.92,183.9,1e-08]
["bitfinex","SOLUSD",1754876457390,4.88349796,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876457594,5.43687475,183.93,183.9,1e-08]
["bitfinex","SOLUSD",1754876457908,5.56349796,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876459110,11.00094018,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876462527,10.32094018,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876463015,11.03094018,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754876467724,11.03094018,183.91,183.88,1e-08]
["bitfinex","SOLUSD",1754876467891,4.88349796,183.89,183.86,0.06]
["bitfinex","SOLUSD",1754876468098,4.88349796,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754876468511,5.59349796,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754876469208,11.03212307,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754876469643,11.03212307,183.87,183.85,0.06]
["bitfinex","SOLUSD",1754876469924,5.59349796,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1754876470102,45.61349796,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1754876471134,51.05241887,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1754876471612,51.05241887,183.86,183.78,0.7]
["bitfinex","SOLUSD",1754876471613,64.64972116,183.86,183.78,0.7]
["bitfinex","SOLUSD",1754876471806,30.88349796,183.82,183.76,0.76]
["bitfinex","SOLUSD",1754876472012,4.88349796,183.77,183.76,0.76]
["bitfinex","SOLUSD",1754876472206,4.88349796,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876472602,4.88349796,183.77,183.74,0.06]
["bitfinex","SOLUSD",1754876472603,45.59349796,183.77,183.74,0.06]
["bitfinex","SOLUSD",1754876472819,4.88349796,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754876473132,40.0,183.77,183.74,0.06]
["bitfinex","SOLUSD",1754876473305,4.88349796,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754876473797,4.88349796,183.75,183.74,0.76]
["bitfinex","SOLUSD",1754876474212,10.32537867,183.76,183.74,0.76]
["bitfinex","SOLUSD",1754876474433,4.88349796,183.75,183.74,0.76]
["bitfinex","SOLUSD",1754876474625,4.88349796,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754876475208,4.88349796,183.75,183.74,0.76]
["bitfinex","SOLUSD",1754876475611,4.88349796,183.76,183.74,0.76]
["bitfinex","SOLUSD",1754876476007,5.44130459,183.78,183.75,0.7]
["bitfinex","SOLUSD",1754876476231,40.0,183.82,183.75,0.7]
["bitfinex","SOLUSD",1754876476537,5.77892091,183.86,183.78,4.88349796]
["bitfinex","SOLUSD",1754876476732,4.88349796,183.83,183.78,4.88349796]
["bitfinex","SOLUSD",1754876476909,4.88349796,183.83,183.79,0.7]
["bitfinex","SOLUSD",1754876477234,10.32289864,183.85,183.79,5.58349796]
["bitfinex","SOLUSD",1754876477404,5.43898263,183.86,183.81,4.88349796]
["bitfinex","SOLUSD",1754876477612,5.43898263,183.86,183.82,15.80621557]
["bitfinex","SOLUSD",1754876477814,5.43898263,183.86,183.83,0.7]
["bitfinex","SOLUSD",1754876478015,5.43898263,183.86,183.84,0.7]
["bitfinex","SOLUSD",1754876478333,5.43898263,183.86,183.85,0.7]
["bitfinex","SOLUSD",1754876478842,26.0,183.9,183.85,0.7]
["bitfinex","SOLUSD",1754876479026,10.32153156,183.89,183.85,0.7]
["bitfinex","SOLUSD",1754876479229,4.88349796,183.88,183.85,0.7]
["bitfinex","SOLUSD",1754876479433,4.88349796,183.88,183.86,0.7]
["bitfinex","SOLUSD",1754876479612,4.88349796,183.88,183.82,19.98971353]
["bitfinex","SOLUSD",1754876479613,4.88349796,183.88,183.84,0.7]
["bitfinex","SOLUSD",1754876479812,4.88349796,183.88,183.85,0.7]
["bitfinex","SOLUSD",1754876480443,10.32153156,183.89,183.86,0.7]
["bitfinex","SOLUSD",1754876480643,5.4380336,183.89,183.83,15.10621557]
["bitfinex","SOLUSD",1754876480849,5.4380336,183.89,183.87,0.7]
["bitfinex","SOLUSD",1754876480850,10.32153156,183.89,183.87,0.7]
["bitfinex","SOLUSD",1754876481150,5.4380336,183.89,183.88,0.7]
["bitfinex","SOLUSD",1754876481639,5.43780192,183.9,183.88,0.7]
["bitfinex","SOLUSD",1754876481853,5.437506,183.91,183.88,0.7]
["bitfinex","SOLUSD",1754876482032,0.03,183.9,183.88,0.7]
["bitfinex","SOLUSD",1754876482213,0.03,183.9,183.86,0.7]
["bitfinex","SOLUSD",1754876482416,4.91349796,183.9,183.86,0.7]
["bitfinex","SOLUSD",1754876482640,5.4380336,183.89,183.86,0.7]
["bitfinex","SOLUSD",1754876482958,5.4380336,183.89,183.87,0.7]
["bitfinex","SOLUSD",1754876483238,5.4380336,183.89,183.84,4.88349796]
["bitfinex","SOLUSD",1754876483239,4.88349796,183.88,183.84,0.7]
["bitfinex","SOLUSD",1754876483442,4.88349796,183.88,183.83,15.10621557]
["bitfinex","SOLUSD",1754876483618,4.88349796,183.88,183.85,0.7]
["bitfinex","SOLUSD",1754876484017,4.88349796,183.88,183.8,71.42043548]
["bitfinex","SOLUSD",1754876484018,4.88349796,183.86,183.82,0.7]
["bitfinex","SOLUSD",1754876484240,4.88349796,183.86,183.83,15.10621557]
["bitfinex","SOLUSD",1754876484442,4.88349796,183.87,183.83,15.80621557]
["bitfinex","SOLUSD",1754876484721,5.43892091,183.86,183.84,0.7]
["bitfinex","SOLUSD",1754876487857,10.32217247,183.87,183.83,15.10621557]
["bitfinex","SOLUSD",1754876488145,5.43867451,183.87,183.85,0.7]
["bitfinex","SOLUSD",1754876488323,5.43867451,183.87,183.86,0.7]
["bitfinex","SOLUSD",1754876488518,0.03,183.9,183.86,0.7]
["bitfinex","SOLUSD",1754876488720,4.91349796,183.9,183.86,0.7]
["bitfinex","SOLUSD",1754876488948,4.91349796,183.9,183.85,4.88349796]
["bitfinex","SOLUSD",1754876488949,5.4380336,183.89,183.85,15.10621557]
["bitfinex","SOLUSD",1754876489148,10.32153156,183.89,183.86,0.7]
["bitfinex","SOLUSD",1754876489728,10.32153156,183.89,183.87,0.69]
["bitfinex","SOLUSD",1754876490247,0.03,183.9,183.88,0.69]
["bitfinex","SOLUSD",1754876490433,0.03,183.9,183.88,5.57349796]
["bitfinex","SOLUSD",1754876490620,0.03,183.9,183.87,4.88349796]
["bitfinex","SOLUSD",1754876490822,0.03,183.9,183.89,0.69]
["bitfinex","SOLUSD",1754876492153,0.03,183.9,183.87,15.79621557]
["bitfinex","SOLUSD",1754876492350,0.03,183.9,183.88,0.69]
["bitfinex","SOLUSD",1754876492845,0.03,183.9,183.87,4.88349796]
["bitfinex","SOLUSD",1754876493023,4.88349796,183.89,183.8,39.98]
["bitfinex","SOLUSD",1754876493226,4.88349796,183.87,183.85,0.69]
["bitfinex","SOLUSD",1754876493529,5.43805076,183.89,183.85,0.69]
["bitfinex","SOLUSD",1754876493852,10.32154872,183.89,183.86,0.69]
["bitfinex","SOLUSD",1754876494055,10.32154872,183.89,183.85,0.69]
["bitfinex","SOLUSD",1754876494264,10.32154872,183.89,183.82,0.69]
["bitfinex","SOLUSD",1754876494265,4.88349796,183.87,183.82,0.69]
["bitfinex","SOLUSD",1754876494465,4.88349796,183.86,183.83,15.10621557]
["bitfinex","SOLUSD",1754876494767,4.88349796,183.87,183.84,0.69]
["bitfinex","SOLUSD",1754876495067,4.88349796,183.86,183.84,0.69]
["bitfinex","SOLUSD",1754876495364,4.88349796,183.88,183.85,0.69]
["bitfinex","SOLUSD",1754876495541,0.03,183.9,183.83,4.88349796]
["bitfinex","SOLUSD",1754876495950,4.88349796,183.88,183.84,0.69]
["bitfinex","SOLUSD",1754876496147,4.88349796,183.88,183.85,0.69]
["bitfinex","SOLUSD",1754876496444,0.03,183.9,183.82,15.10621557]
["bitfinex","SOLUSD",1754876496445,4.88349796,183.86,183.82,15.79621557]
["bitfinex","SOLUSD",1754876496643,4.88349796,183.85,183.82,15.79621557]
["bitfinex","SOLUSD",1754876496841,4.88349796,183.86,183.83,0.69]
["bitfinex","SOLUSD",1754876497166,4.88349796,183.87,183.83,0.69]
["bitfinex","SOLUSD",1754876497369,5.43832934,183.88,183.84,0.69]
["bitfinex","SOLUSD",1754876497537,10.3218273,183.88,183.84,0.69]
["bitfinex","SOLUSD",1754876497970,4.88349796,183.86,183.82,15.10621557]
["bitfinex","SOLUSD",1754876498259,4.88349796,183.86,183.82,15.79621557]
["bitfinex","SOLUSD",1754876498458,4.88349796,183.86,183.8,15.79621557]
["bitfinex","SOLUSD",1754876498459,4.88349796,183.84,183.8,15.79621557]
["bitfinex","SOLUSD",1754876498850,4.88349796,183.85,183.82,15.10621557]
["bitfinex","SOLUSD",1754876499050,4.88349796,183.85,183.82,15.79621557]
["bitfinex","SOLUSD",1754876499359,4.88349796,183.85,183.83,0.69]
["bitfinex","SOLUSD",1754876500139,4.88349796,183.85,183.82,15.10621557]
["bitfinex","SOLUSD",1754876500362,4.88349796,183.85,183.82,15.79621557]
["bitfinex","SOLUSD",1754876500673,4.88349796,183.85,183.83,0.69]
["bitfinex","SOLUSD",1754876500959,4.88349796,183.85,183.82,15.10621557]
["bitfinex","SOLUSD",1754876501348,4.88349796,183.85,183.82,15.79621557]
["bitfinex","SOLUSD",1754876501548,10.32274502,183.85,183.82,15.79621557]
["bitfinex","SOLUSD",1754876502451,10.32274502,183.85,183.83,0.69]
["bitfinex","SOLUSD",1754876504365,10.32274502,183.85,183.82,15.10621557]
["bitfinex","SOLUSD",1754876504679,10.32274502,183.85,183.83,0.69]
["bitfinex","SOLUSD",1754876504860,5.43924706,183.85,183.83,0.69]
["bitfinex","SOLUSD",1754876506475,10.3224652,183.86,183.84,0.69]
["bitfinex","SOLUSD",1754876506665,5.43896724,183.86,183.84,0.69]
["bitfinex","SOLUSD",1754876506853,10.3224652,183.86,183.84,0.69]
["bitfinex","SOLUSD",1754876508172,5.43896724,183.86,183.84,0.69]
["bitfinex","SOLUSD",1754876508638,5.43896724,183.86,183.82,19.98971353]
["bitfinex","SOLUSD",1754876508639,13.624652,183.9,183.82,20.546231]
["bitfinex","SOLUSD",1754876508838,4.88349796,183.87,183.82,19.98971353]
["bitfinex","SOLUSD",1754876509042,4.88349796,183.86,183.83,0.69]
["bitfinex","SOLUSD",1754876509752,4.88349796,183.86,183.82,15.10621557]
["bitfinex","SOLUSD",1754876509964,4.88349796,183.86,183.82,15.79621557]
["bitfinex","SOLUSD",1754876510865,10.32267979,183.86,183.82,15.79621557]
["bitfinex","SOLUSD",1754876513662,10.32267979,183.86,183.83,0.69]
["bitfinex","SOLUSD",1754876514973,10.32267979,183.86,183.81,15.79621557]
["bitfinex","SOLUSD",1754876515285,10.32267979,183.86,183.82,0.69]
["bitfinex","SOLUSD",1754876515585,4.88349796,183.83,183.79,39.92]
["bitfinex","SOLUSD",1754876515785,5.43918183,183.86,183.79,39.92]
["bitfinex","SOLUSD",1754876515786,4.88349796,183.8,183.79,39.92]
["bitfinex","SOLUSD",1754876516265,4.88349796,183.8,183.77,15.79621557]
["bitfinex","SOLUSD",1754876516883,5.44099243,183.79,183.77,15.79621557]
["bitfinex","SOLUSD",1754876517081,10.32449039,183.79,183.77,0.69]
["bitfinex","SOLUSD",1754876517381,10.32449039,183.79,183.76,39.94]
["bitfinex","SOLUSD",1754876517981,4.88349796,183.78,183.76,26.06]
["bitfinex","SOLUSD",1754876518373,4.88349796,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876518871,10.32508254,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876520671,10.68508254,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876521103,5.80158458,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876521287,10.68508254,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876522168,10.32508254,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876522786,5.44137222,183.78,183.76,0.06]
["bitfinex","SOLUSD",1754876522980,4.88349796,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876523182,5.24349796,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876524581,10.68508254,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876525607,14.77105959,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876526594,14.77105959,183.77,183.74,0.06]
["bitfinex","SOLUSD",1754876526792,4.88349796,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754876526988,4.88349796,183.75,183.72,0.06]
["bitfinex","SOLUSD",1754876527208,4.88349796,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754876527713,4.88349796,183.73,183.7,0.06]
["bitfinex","SOLUSD",1754876527714,5.56349796,183.73,183.7,0.06]
["bitfinex","SOLUSD",1754876527881,4.88349796,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754876528402,11.00685978,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754876528603,6.12336182,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754876528780,11.00685978,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754876530379,15.89035774,183.71,183.68,0.2]
["bitfinex","SOLUSD",1754876530575,4.88349796,183.69,183.68,0.2]
["bitfinex","SOLUSD",1754876531180,5.56349796,183.69,183.68,0.2]
["bitfinex","SOLUSD",1754876531489,4.88349796,183.69,183.68,0.2]
["bitfinex","SOLUSD",1754876531891,10.32745244,183.69,183.68,0.2]
["bitfinex","SOLUSD",1754876532288,10.32745244,183.69,183.59,0.06]
["bitfinex","SOLUSD",1754876532289,15.10621557,183.67,183.59,0.06]
["bitfinex","SOLUSD",1754876532500,9.76699592,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754876532697,8.4132466,183.66,183.59,0.06]
["bitfinex","SOLUSD",1754876532994,4.88349796,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754876533886,10.33012105,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754876535407,11.01012105,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754876535616,10.33012105,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754876537397,10.33012105,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754876537398,10.33012105,183.6,183.55,0.37]
["bitfinex","SOLUSD",1754876537712,4.88349796,183.58,183.54,26.0]
["bitfinex","SOLUSD",1754876538096,4.88349796,183.6,183.54,26.0]
["bitfinex","SOLUSD",1754876538487,4.88349796,183.6,183.54,31.44827786]
["bitfinex","SOLUSD",1754876539107,4.88349796,183.6,183.54,36.33177582]
["bitfinex","SOLUSD",1754876539425,14.2938877,183.64,183.55,20.67971353]
["bitfinex","SOLUSD",1754876539426,0.68,183.64,183.55,20.67971353]
["bitfinex","SOLUSD",1754876539594,4.88349796,183.61,183.56,0.69]
["bitfinex","SOLUSD",1754876540098,4.88349796,183.62,183.56,0.69]
["bitfinex","SOLUSD",1754876540297,4.88349796,183.61,183.56,0.69]
["bitfinex","SOLUSD",1754876540495,10.32982785,183.61,183.56,0.69]
["bitfinex","SOLUSD",1754876541014,10.32982785,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876541216,10.32982785,183.61,183.55,25.4977433]
["bitfinex","SOLUSD",1754876541403,10.32982785,183.61,183.58,0.69]
["bitfinex","SOLUSD",1754876542223,4.88349796,183.6,183.56,1.19]
["bitfinex","SOLUSD",1754876542394,11.00982785,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876543528,5.56349796,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876543694,4.88349796,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876544398,10.32983863,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876545113,4.88349796,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876545498,11.00992444,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876545918,4.88349796,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876546621,4.88349796,183.61,183.58,0.69]
["bitfinex","SOLUSD",1754876547495,5.59349796,183.61,183.56,0.69]
["bitfinex","SOLUSD",1754876547717,11.03984477,183.61,183.57,0.69]
["bitfinex","SOLUSD",1754876548900,0.03,183.61,183.57,19.75625216]
["bitfinex","SOLUSD",1754876549107,0.03,183.61,183.6,4.88349796]
["bitfinex","SOLUSD",1754876549404,0.03,183.61,183.6,45.98971353]
["bitfinex","SOLUSD",1754876549603,6.12394187,183.7,183.6,46.70971353]
["bitfinex","SOLUSD",1754876549832,11.00743983,183.7,183.64,30.88349796]
["bitfinex","SOLUSD",1754876550042,6.12394187,183.7,183.65,4.88349796]
["bitfinex","SOLUSD",1754876550237,5.54349796,183.73,183.67,4.88349796]
["bitfinex","SOLUSD",1754876550402,0.66,183.73,183.69,4.88349796]
["bitfinex","SOLUSD",1754876550729,0.66,183.73,183.69,5.60349796]
["bitfinex","SOLUSD",1754876550903,6.10282463,183.73,183.69,0.72]
["bitfinex","SOLUSD",1754876551225,10.98632259,183.73,183.69,0.72]
["bitfinex","SOLUSD",1754876552805,10.98632259,183.73,183.67,0.72]
["bitfinex","SOLUSD",1754876552806,5.54349796,183.72,183.67,0.72]
["bitfinex","SOLUSD",1754876553022,10.98685978,183.71,183.65,5.60349796]
["bitfinex","SOLUSD",1754876553414,4.88349796,183.7,183.67,0.5]
["bitfinex","SOLUSD",1754876553624,0.66,183.69,183.67,0.5]
["bitfinex","SOLUSD",1754876553850,5.54349796,183.69,183.67,0.5]
["bitfinex","SOLUSD",1754876554203,10.98685978,183.71,183.67,1.22]
["bitfinex","SOLUSD",1754876554416,0.66,183.7,183.67,0.5]
["bitfinex","SOLUSD",1754876554615,0.66,183.69,183.67,0.5]
["bitfinex","SOLUSD",1754876554960,0.66,183.74,183.68,0.72]
["bitfinex","SOLUSD",1754876555250,4.88349796,183.76,183.7,4.88349796]
["bitfinex","SOLUSD",1754876555460,6.13165373,183.77,183.71,5.60349796]
["bitfinex","SOLUSD",1754876555461,5.47159098,183.77,183.71,5.60349796]
["bitfinex","SOLUSD",1754876555616,5.47159098,183.77,183.73,4.88349796]
["bitfinex","SOLUSD",1754876555814,5.47159098,183.77,183.74,0.72]
["bitfinex","SOLUSD",1754876556127,10.35508894,183.77,183.72,0.72]
["bitfinex","SOLUSD",1754876556336,11.01508894,183.77,183.72,0.72]
["bitfinex","SOLUSD",1754876557332,4.88349796,183.73,183.68,26.0]
["bitfinex","SOLUSD",1754876557636,19.07555245,183.77,183.68,26.0]
["bitfinex","SOLUSD",1754876557637,5.54349796,183.72,183.68,26.0]
["bitfinex","SOLUSD",1754876557816,0.66,183.75,183.7,4.88349796]
["bitfinex","SOLUSD",1754876558012,4.88349796,183.76,183.71,0.72]
["bitfinex","SOLUSD",1754876558212,24.61905041,183.77,183.72,5.60349796]
["bitfinex","SOLUSD",1754876558434,24.61905041,183.77,183.73,0.72]
["bitfinex","SOLUSD",1754876558922,5.47159098,183.77,183.74,0.72]
["bitfinex","SOLUSD",1754876560032,5.47159098,183.77,183.75,0.5]
["bitfinex","SOLUSD",1754876560831,6.13159098,183.77,183.75,0.5]
["bitfinex","SOLUSD",1754876561229,11.01508894,183.77,183.73,15.10621557]
["bitfinex","SOLUSD",1754876561437,11.01508894,183.77,183.73,15.82621557]
["bitfinex","SOLUSD",1754876561438,6.13159098,183.77,183.73,15.82621557]
["bitfinex","SOLUSD",1754876561855,4.88349796,183.75,183.69,19.98971353]
["bitfinex","SOLUSD",1754876562021,4.88349796,183.75,183.71,15.10621557]
["bitfinex","SOLUSD",1754876562423,4.88349796,183.76,183.72,0.72]
["bitfinex","SOLUSD",1754876562922,5.44217687,183.75,183.72,0.72]
["bitfinex","SOLUSD",1754876563543,5.44217687,183.75,183.73,0.72]
["bitfinex","SOLUSD",1754876565148,5.44188071,183.76,183.73,0.72]
["bitfinex","SOLUSD",1754876565715,5.44188071,183.76,183.71,20.70971353]
["bitfinex","SOLUSD",1754876565937,5.44188071,183.76,183.71,19.98971353]
["bitfinex","SOLUSD",1754876566119,5.44188071,183.76,183.72,0.72]
["bitfinex","SOLUSD",1754876566319,5.44188071,183.76,183.73,0.72]
["bitfinex","SOLUSD",1754876566534,5.44188071,183.76,183.74,0.72]
["bitfinex","SOLUSD",1754876566935,5.44188071,183.76,183.72,5.60349796]
["bitfinex","SOLUSD",1754876567449,24.59008045,183.76,183.71,15.10621557]
["bitfinex","SOLUSD",1754876567626,24.59008045,183.76,183.71,20.70971353]
["bitfinex","SOLUSD",1754876567948,24.59008045,183.76,183.71,15.10621557]
["bitfinex","SOLUSD",1754876567949,0.66,183.75,183.71,15.10621557]
["bitfinex","SOLUSD",1754876568121,5.54349796,183.75,183.71,15.82621557]
["bitfinex","SOLUSD",1754876568447,10.32537867,183.76,183.71,19.98971353]
["bitfinex","SOLUSD",1754876568641,5.44188071,183.76,183.72,5.60349796]
["bitfinex","SOLUSD",1754876568822,5.44188071,183.76,183.72,4.88349796]
["bitfinex","SOLUSD",1754876569023,5.44188071,183.76,183.73,5.60349796]
["bitfinex","SOLUSD",1754876569226,0.03,183.77,183.73,0.72]
["bitfinex","SOLUSD",1754876569434,0.03,183.76,183.73,0.72]
["bitfinex","SOLUSD",1754876569646,0.03,183.76,183.71,20.70971353]
["bitfinex","SOLUSD",1754876569836,0.69,183.76,183.72,0.72]
["bitfinex","SOLUSD",1754876570734,5.57349796,183.76,183.72,0.72]
["bitfinex","SOLUSD",1754876571252,5.44217687,183.75,183.72,0.72]
["bitfinex","SOLUSD",1754876571867,4.88349796,183.73,183.69,0.72]
["bitfinex","SOLUSD",1754876572043,4.88349796,183.71,183.67,40.48]
["bitfinex","SOLUSD",1754876572356,4.88349796,183.71,183.63,5.4456596]
["bitfinex","SOLUSD",1754876572357,4.88349796,183.68,183.62,0.72]
["bitfinex","SOLUSD",1754876572534,0.66,183.7,183.61,39.76]
["bitfinex","SOLUSD",1754876572535,4.88349796,183.65,183.61,39.76]
["bitfinex","SOLUSD",1754876572730,4.88349796,183.64,183.61,40.48]
["bitfinex","SOLUSD",1754876572925,4.88349796,183.66,183.61,39.76]
["bitfinex","SOLUSD",1754876573147,5.44514021,183.65,183.62,0.72]
["bitfinex","SOLUSD",1754876573723,5.44514021,183.65,183.61,39.76]
["bitfinex","SOLUSD",1754876573946,10.32863817,183.65,183.61,40.48]
["bitfinex","SOLUSD",1754876574952,6.10514021,183.65,183.61,40.48]
["bitfinex","SOLUSD",1754876575150,10.98863817,183.65,183.61,40.48]
["bitfinex","SOLUSD",1754876575334,10.98863817,183.65,183.61,39.76]
["bitfinex","SOLUSD",1754876575541,10.98863817,183.65,183.61,40.48]
["bitfinex","SOLUSD",1754876576236,5.54349796,183.64,183.61,39.76]
["bitfinex","SOLUSD",1754876577131,5.44573326,183.63,183.61,39.76]
["bitfinex","SOLUSD",1754876578036,5.44573326,183.63,183.61,40.48]
["bitfinex","SOLUSD",1754876579049,5.44543672,183.64,183.61,40.48]
["bitfinex","SOLUSD",1754876579642,10.32893468,183.64,183.61,40.48]
["bitfinex","SOLUSD",1754876579849,5.44543672,183.64,183.61,39.76]
["bitfinex","SOLUSD",1754876580048,5.44543672,183.64,183.62,0.66]
["bitfinex","SOLUSD",1754876580262,185.71088435,183.75,183.61,39.76]
["bitfinex","SOLUSD",1754876580572,5.44336182,183.71,183.66,4.88349796]
["bitfinex","SOLUSD",1754876580860,5.44336182,183.71,183.67,0.66]
["bitfinex","SOLUSD",1754876581058,5.44336182,183.71,183.66,4.88349796]
["bitfinex","SOLUSD",1754876581243,5.44336182,183.71,183.68,0.66]
["bitfinex","SOLUSD",1754876581763,6.10336182,183.71,183.67,0.66]
["bitfinex","SOLUSD",1754876581953,6.10336182,183.71,183.66,4.88349796]
["bitfinex","SOLUSD",1754876581954,6.10336182,183.71,183.66,19.98971353]
["bitfinex","SOLUSD",1754876582136,10.98685978,183.71,183.66,20.64971353]
["bitfinex","SOLUSD",1754876582455,5.44336182,183.71,183.67,0.66]
["bitfinex","SOLUSD",1754876582662,5.44336182,183.71,183.67,5.54349796]
["bitfinex","SOLUSD",1754876582960,5.44336182,183.71,183.68,0.66]
["bitfinex","SOLUSD",1754876583140,5.44309684,183.72,183.69,0.66]
["bitfinex","SOLUSD",1754876583545,5.44309684,183.72,183.67,4.88349796]
["bitfinex","SOLUSD",1754876583750,6.10309684,183.72,183.67,5.54349796]
["bitfinex","SOLUSD",1754876584231,6.10309684,183.72,183.66,15.10621557]
["bitfinex","SOLUSD",1754876584232,10.3265948,183.72,183.66,15.10621557]
["bitfinex","SOLUSD",1754876584450,5.44309684,183.72,183.68,0.66]
["bitfinex","SOLUSD",1754876584645,6.10309684,183.72,183.68,0.66]
["bitfinex","SOLUSD",1754876585175,5.44309684,183.72,183.68,0.66]
["bitfinex","SOLUSD",1754876585377,6.10309684,183.72,183.67,4.88349796]
["bitfinex","SOLUSD",1754876585578,0.66,183.71,183.67,4.88349796]
["bitfinex","SOLUSD",1754876585872,0.66,183.7,183.66,15.76621557]
["bitfinex","SOLUSD",1754876586073,0.66,183.7,183.68,0.5]
["bitfinex","SOLUSD",1754876586775,10.9865948,183.72,183.66,20.64971353]
["bitfinex","SOLUSD",1754876587076,10.9865948,183.72,183.67,0.66]
["bitfinex","SOLUSD",1754876587574,6.10309684,183.72,183.68,0.66]
["bitfinex","SOLUSD",1754876588758,0.66,183.71,183.66,19.98971353]
["bitfinex","SOLUSD",1754876588968,0.66,183.71,183.67,0.66]
["bitfinex","SOLUSD",1754876589274,23.93425863,183.72,183.67,0.66]
["bitfinex","SOLUSD",1754876589460,24.59425863,183.72,183.67,0.66]
["bitfinex","SOLUSD",1754876589664,4.88349796,183.71,183.67,0.66]
["bitfinex","SOLUSD",1754876589861,5.54349796,183.71,183.67,0.66]
["bitfinex","SOLUSD",1754876590069,5.54349796,183.71,183.66,19.98971353]
["bitfinex","SOLUSD",1754876590260,0.66,183.71,183.66,20.64971353]
["bitfinex","SOLUSD",1754876590453,0.66,183.71,183.67,0.66]
["bitfinex","SOLUSD",1754876590654,5.44365813,183.7,183.67,0.66]
["bitfinex","SOLUSD",1754876591058,5.44365813,183.7,183.68,0.5]
["bitfinex","SOLUSD",1754876592951,5.44365813,183.7,183.66,20.64971353]
["bitfinex","SOLUSD",1754876593575,5.44365813,183.7,183.66,15.76621557]
["bitfinex","SOLUSD",1754876593967,5.44365813,183.7,183.65,39.68]
["bitfinex","SOLUSD",1754876593968,4.88349796,183.68,183.65,39.68]
["bitfinex","SOLUSD",1754876594169,0.66,183.67,183.65,39.68]
["bitfinex","SOLUSD",1754876594372,0.66,183.66,183.62,15.10621557]
["bitfinex","SOLUSD",1754876594576,4.88349796,183.66,183.62,54.74621557]
["bitfinex","SOLUSD",1754876594774,19.05280347,183.7,183.62,39.64]
["bitfinex","SOLUSD",1754876594775,5.54349796,183.65,183.62,39.64]
["bitfinex","SOLUSD",1754876595174,10.32893468,183.64,183.62,39.64]
["bitfinex","SOLUSD",1754876596175,10.32893468,183.64,183.63,0.5]
["bitfinex","SOLUSD",1754876596778,5.44543672,183.64,183.63,0.5]
["bitfinex","SOLUSD",1754876596975,6.10543672,183.64,183.63,0.5]
["bitfinex","SOLUSD",1754876597172,10.98893468,183.64,183.61,0.06]
["bitfinex","SOLUSD",1754876597677,10.32893468,183.64,183.61,0.06]
["bitfinex","SOLUSD",1754876597892,10.32893468,183.64,183.61,0.72]
["bitfinex","SOLUSD",1754876598291,5.44543672,183.64,183.61,0.72]
["bitfinex","SOLUSD",1754876599297,10.98893468,183.64,183.61,0.06]
["bitfinex","SOLUSD",1754876600802,5.44543672,183.64,183.61,0.72]
["bitfinex","SOLUSD",1754876600997,0.66,183.69,183.62,0.66]
["bitfinex","SOLUSD",1754876601318,4.88349796,183.68,183.62,45.16349796]
["bitfinex","SOLUSD",1754876601486,10.98745244,183.69,183.63,5.54349796]
["bitfinex","SOLUSD",1754876601795,6.10395448,183.69,183.64,5.54349796]
["bitfinex","SOLUSD",1754876601986,6.10395448,183.69,183.65,0.66]
["bitfinex","SOLUSD",1754876602403,10.32722178,183.7,183.65,0.66]
["bitfinex","SOLUSD",1754876602701,6.10343634,183.71,183.66,5.54349796]
["bitfinex","SOLUSD",1754876602902,0.66,183.7,183.66,0.66]
["bitfinex","SOLUSD",1754876603597,0.66,183.7,183.66,5.54349796]
["bitfinex","SOLUSD",1754876604010,0.66,183.7,183.66,0.66]
["bitfinex","SOLUSD",1754876604188,0.66,183.69,183.62,26.0]
["bitfinex","SOLUSD",1754876604502,4.88349796,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754876605205,5.54349796,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754876606685,5.44602984,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754876608217,10.9892984,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754876608607,6.10580044,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754876608807,10.9892984,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754876609204,5.44580044,183.63,183.61,0.06]
["bitfinex","SOLUSD",1754876610015,0.66,183.65,183.61,0.77]
["bitfinex","SOLUSD",1754876610016,5.44539596,183.65,183.61,0.77]
["bitfinex","SOLUSD",1754876610219,5.44539596,183.65,183.62,0.71]
["bitfinex","SOLUSD",1754876610604,5.44539596,183.65,183.63,0.71]
["bitfinex","SOLUSD",1754876611119,5.44484373,183.66,183.61,5.65349796]
["bitfinex","SOLUSD",1754876611298,5.44484373,183.66,183.62,0.71]
["bitfinex","SOLUSD",1754876611506,5.44484373,183.66,183.63,0.71]
["bitfinex","SOLUSD",1754876612033,5.44484373,183.66,183.64,0.5]
["bitfinex","SOLUSD",1754876612325,4.88349796,183.67,183.64,0.5]
["bitfinex","SOLUSD",1754876612326,5.44462056,183.67,183.64,0.5]
["bitfinex","SOLUSD",1754876612534,5.44462056,183.67,183.64,1.21]
["bitfinex","SOLUSD",1754876613402,0.69,183.71,183.66,4.88349796]
["bitfinex","SOLUSD",1754876613609,5.44382615,183.7,183.66,5.59349796]
["bitfinex","SOLUSD",1754876613816,0.69,183.69,183.65,26.0]
["bitfinex","SOLUSD",1754876614098,5.44382615,183.7,183.65,26.0]
["bitfinex","SOLUSD",1754876614099,0.69,183.68,183.65,26.0]
["bitfinex","SOLUSD",1754876614606,0.69,183.68,183.64,1.21]
["bitfinex","SOLUSD",1754876614808,0.69,183.67,183.64,0.5]
["bitfinex","SOLUSD",1754876615207,5.44484373,183.66,183.64,0.5]
["bitfinex","SOLUSD",1754876615740,6.16461428,183.67,183.64,0.5]
["bitfinex","SOLUSD",1754876617025,6.16461428,183.67,183.66,4.88349796]
["bitfinex","SOLUSD",1754876617026,0.03,183.67,183.66,4.88349796]
["bitfinex","SOLUSD",1754876617327,0.03,183.67,183.66,5.59349796]
["bitfinex","SOLUSD",1754876617524,0.03,183.67,183.66,86.27971353]
["bitfinex","SOLUSD",1754876618130,0.03,183.67,183.66,91.72455726]
["bitfinex","SOLUSD",1754876619726,0.03,183.67,183.66,86.8410593]
["bitfinex","SOLUSD",1754876619929,0.03,183.67,183.66,91.72455726]
["bitfinex","SOLUSD",1754876620829,0.03,183.67,183.66,65.72455726]
["bitfinex","SOLUSD",1754876626550,0.03,183.67,183.66,155.32455726]
["bitfinex","SOLUSD",1754876627457,0.03,183.71,183.7,41.10621557]
["bitfinex","SOLUSD",1754876627627,0.03,183.71,183.7,85.52971353]
["bitfinex","SOLUSD",1754876627948,0.03,183.71,183.7,86.23971353]
["bitfinex","SOLUSD",1754876628159,0.03,183.71,183.7,91.68337166]
["bitfinex","SOLUSD",1754876629966,0.03,183.71,183.7,96.56686962]
["bitfinex","SOLUSD",1754876631871,0.03,183.74,183.7,96.56686962]
["bitfinex","SOLUSD",1754876631872,0.03,183.74,183.7,110.17601496]
["bitfinex","SOLUSD",1754876632062,0.03,183.74,183.73,45.98971353]
["bitfinex","SOLUSD",1754876632375,0.03,183.74,183.73,90.97248281]
["bitfinex","SOLUSD",1754876632560,0.03,183.74,183.73,91.68248281]
["bitfinex","SOLUSD",1754876637862,0.03,183.74,183.73,90.97248281]
["bitfinex","SOLUSD",1754876639385,0.72,183.74,183.73,45.98971353]
["bitfinex","SOLUSD",1754876639678,0.72,183.74,183.73,70.38349796]
["bitfinex","SOLUSD",1754876640478,0.7,183.74,183.73,65.5]
["bitfinex","SOLUSD",1754876640855,0.7,183.74,183.73,85.48971353]
["bitfinex","SOLUSD",1754876640856,0.03,183.74,183.73,85.48971353]
["bitfinex","SOLUSD",1754876641473,0.7,183.74,183.73,70.38349796]
["bitfinex","SOLUSD",1754876641687,0.7,183.74,183.73,39.5]
["bitfinex","SOLUSD",1754876643865,0.7,183.74,183.73,49.82626724]
["bitfinex","SOLUSD",1754876644066,0.03,183.74,183.73,64.93248281]
["bitfinex","SOLUSD",1754876644500,0.03,183.74,183.73,65.61248281]
["bitfinex","SOLUSD",1754876652309,1e-08,183.74,183.73,65.61248281]
["bitfinex","SOLUSD",1754876655587,1e-08,183.74,183.73,60.72898485]
["bitfinex","SOLUSD",1754876655824,1e-08,183.74,183.73,65.61248281]
["bitfinex","SOLUSD",1754876656805,1e-08,183.74,183.73,25.43248281]
["bitfinex","SOLUSD",1754876657112,1e-08,183.74,183.73,59.98898485]
["bitfinex","SOLUSD",1754876657327,1e-08,183.74,183.73,25.43248281]
["bitfinex","SOLUSD",1754876657531,0.67000001,183.74,183.73,90.87248281]
["bitfinex","SOLUSD",1754876657729,0.67000001,183.74,183.73,85.98898485]
["bitfinex","SOLUSD",1754876657889,0.67000001,183.74,183.73,90.87248281]
["bitfinex","SOLUSD",1754876658489,0.67000001,183.74,183.73,85.42971353]
["bitfinex","SOLUSD",1754876659818,1e-08,183.74,183.73,90.87248281]
["bitfinex","SOLUSD",1754876662604,0.67000001,183.74,183.73,90.87248281]
["bitfinex","SOLUSD",1754876662806,0.67000001,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876663107,0.67,183.73,183.72,39.44]
["bitfinex","SOLUSD",1754876663522,0.67,183.73,183.72,44.32349796]
["bitfinex","SOLUSD",1754876665723,0.67,183.73,183.72,39.44]
["bitfinex","SOLUSD",1754876665904,0.67,183.73,183.72,44.32349796]
["bitfinex","SOLUSD",1754876666300,1e-08,183.74,183.72,59.42971353]
["bitfinex","SOLUSD",1754876666512,1e-08,183.74,183.73,4.88349796]
["bitfinex","SOLUSD",1754876666727,0.67000001,183.74,183.73,4.88349796]
["bitfinex","SOLUSD",1754876668936,1e-08,183.74,183.72,59.98925699]
["bitfinex","SOLUSD",1754876669118,1e-08,183.74,183.73,4.88349796]
["bitfinex","SOLUSD",1754876669309,1e-08,183.74,183.73,20.66971353]
["bitfinex","SOLUSD",1754876670436,1e-08,183.74,183.73,26.11248281]
["bitfinex","SOLUSD",1754876670617,1e-08,183.74,183.73,52.11248281]
["bitfinex","SOLUSD",1754876673312,0.03,183.75,183.74,41.10621557]
["bitfinex","SOLUSD",1754876673616,0.03,183.75,183.74,85.38971353]
["bitfinex","SOLUSD",1754876673815,0.03,183.75,183.74,86.04971353]
["bitfinex","SOLUSD",1754876674637,0.03,183.75,183.74,90.83218658]
["bitfinex","SOLUSD",1754876675640,0.03,183.75,183.74,91.33218658]
["bitfinex","SOLUSD",1754876676545,0.72,183.75,183.74,91.33218658]
["bitfinex","SOLUSD",1754876676842,0.72,183.75,183.74,85.88971353]
["bitfinex","SOLUSD",1754876677246,0.03,183.76,183.74,91.99218658]
["bitfinex","SOLUSD",1754876677422,0.03,183.76,183.75,19.98971353]
["bitfinex","SOLUSD",1754876677621,0.03,183.76,183.75,20.64971353]
["bitfinex","SOLUSD",1754876677845,0.03,183.76,183.75,15.10621557]
["bitfinex","SOLUSD",1754876678146,0.72,183.76,183.75,15.10621557]
["bitfinex","SOLUSD",1754876678535,0.72,183.76,183.75,54.48621557]
["bitfinex","SOLUSD",1754876679233,6.16188071,183.76,183.75,39.38]
["bitfinex","SOLUSD",1754876679420,6.16188071,183.76,183.75,65.38]
["bitfinex","SOLUSD",1754876681144,11.04537867,183.76,183.75,39.38]
["bitfinex","SOLUSD",1754876681641,6.16188071,183.76,183.75,39.38]
["bitfinex","SOLUSD",1754876682543,10.23538391,183.76,183.75,39.38]
["bitfinex","SOLUSD",1754876683524,10.23538391,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754876683754,4.88349796,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754876684044,8.95700116,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754876684247,9.64700116,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754876684934,4.7635032,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754876685132,9.64700116,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754876685651,15.08947421,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754876686747,15.08947421,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876686944,4.88349796,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876687142,8.95700116,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876687318,9.64700116,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876687519,15.09006669,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876688636,11.01656349,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876688829,15.07980793,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876692037,10.19630997,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876692242,15.07980793,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876692448,9.50630997,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876692659,15.07980793,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876694267,11.01656349,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876694578,10.32656349,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876694858,5.44306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876695036,10.32656349,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876695236,5.44306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876695655,5.44306553,183.72,183.71,0.72]
["bitfinex","SOLUSD",1754876696363,18.48953563,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876696364,11.01567483,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876696573,0.69,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876696762,5.57349796,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876697265,5.44276928,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876698531,5.44276928,183.73,183.71,0.72]
["bitfinex","SOLUSD",1754876698738,5.60349796,183.76,183.72,0.66]
["bitfinex","SOLUSD",1754876699052,11.01569533,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876699234,6.13219737,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876699434,5.44219737,183.75,183.72,0.66]
["bitfinex","SOLUSD",1754876699660,6.16219737,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876699864,6.16219737,183.75,183.71,0.74]
["bitfinex","SOLUSD",1754876701453,0.72,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876701831,4.88349796,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876702063,0.72,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876703661,6.16306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876704061,11.04656349,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876704263,6.16306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876704644,5.44306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876705748,5.44276928,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876706062,0.72,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876706644,5.60349796,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876707859,11.04656349,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876710449,5.44306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876711054,10.32656349,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876711745,5.44306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876711963,5.44306553,183.72,183.71,0.74]
["bitfinex","SOLUSD",1754876712158,5.44276928,183.73,183.71,0.74]
["bitfinex","SOLUSD",1754876712667,10.32626724,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876712865,5.44276928,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876713650,18.48894013,183.75,183.71,0.74]
["bitfinex","SOLUSD",1754876713876,19.20894013,183.75,183.71,0.74]
["bitfinex","SOLUSD",1754876714168,5.60349796,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876715069,5.60349796,183.74,183.71,0.74]
["bitfinex","SOLUSD",1754876715247,4.88349796,183.74,183.71,0.74]
["bitfinex","SOLUSD",1754876715856,23.931117,183.75,183.71,0.74]
["bitfinex","SOLUSD",1754876716060,24.651117,183.75,183.71,0.74]
["bitfinex","SOLUSD",1754876717782,6.16217687,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876718071,5.44217687,183.75,183.72,0.68]
["bitfinex","SOLUSD",1754876718543,5.44217687,183.75,183.71,4.94349796]
["bitfinex","SOLUSD",1754876718748,5.44217687,183.75,183.73,0.68]
["bitfinex","SOLUSD",1754876719753,5.47188071,183.76,183.73,0.68]
["bitfinex","SOLUSD",1754876720368,10.35537867,183.76,183.71,0.74]
["bitfinex","SOLUSD",1754876720573,0.72,183.75,183.71,0.74]
["bitfinex","SOLUSD",1754876720875,0.72,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876721069,10.35537867,183.76,183.72,0.68]
["bitfinex","SOLUSD",1754876721379,11.07537867,183.76,183.72,0.68]
["bitfinex","SOLUSD",1754876721558,6.19188071,183.76,183.72,0.68]
["bitfinex","SOLUSD",1754876721873,11.07537867,183.76,183.72,0.68]
["bitfinex","SOLUSD",1754876722056,5.47188071,183.76,183.73,0.68]
["bitfinex","SOLUSD",1754876722261,5.47188071,183.76,183.74,0.68]
["bitfinex","SOLUSD",1754876723079,5.47188071,183.76,183.72,5.56349796]
["bitfinex","SOLUSD",1754876723297,5.47188071,183.76,183.73,0.68]
["bitfinex","SOLUSD",1754876723579,6.19188071,183.76,183.71,5.62349796]
["bitfinex","SOLUSD",1754876723759,6.19188071,183.76,183.71,4.94349796]
["bitfinex","SOLUSD",1754876723962,11.07537867,183.76,183.72,0.68]
["bitfinex","SOLUSD",1754876724883,4.88349796,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876725270,5.60349796,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876725575,5.60349796,183.75,183.71,0.74]
["bitfinex","SOLUSD",1754876725774,5.60349796,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876725775,0.72,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876726271,5.44276928,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876730087,5.44276928,183.73,183.71,0.73]
["bitfinex","SOLUSD",1754876730483,5.44247305,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876730802,0.65,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876731157,10.32597101,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876731357,0.65,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876732883,6.09306553,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876735794,10.97656349,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876735995,54.27124879,183.72,183.69,0.06]
["bitfinex","SOLUSD",1754876736184,4.88349796,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754876736387,14.40184139,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754876736691,15.05184139,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754876737086,15.0528034,183.7,183.69,0.06]
["bitfinex","SOLUSD",1754876737281,15.0528034,183.7,183.67,0.06]
["bitfinex","SOLUSD",1754876737493,4.88349796,183.68,183.67,0.06]
["bitfinex","SOLUSD",1754876737681,8.95860719,183.68,183.67,0.06]
["bitfinex","SOLUSD",1754876737893,9.60860719,183.68,183.67,0.06]
["bitfinex","SOLUSD",1754876738396,15.05285806,183.68,183.67,0.06]
["bitfinex","SOLUSD",1754876738898,54.27285806,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1754876739773,54.27285806,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754876739774,49.3893601,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754876739996,4.72510923,183.67,183.65,0.06]
["bitfinex","SOLUSD",1754876740299,8.95860719,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754876740591,53.62345092,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754876740994,54.27345092,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754876741988,67.88556025,183.66,183.62,0.06]
["bitfinex","SOLUSD",1754876742197,4.88349796,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754876742384,53.62434045,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754876742582,49.39084249,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754876742781,54.27434045,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754876742989,54.27434045,183.63,183.59,0.06]
["bitfinex","SOLUSD",1754876742990,67.88867361,183.63,183.59,0.06]
["bitfinex","SOLUSD",1754876743176,4.88349796,183.6,183.49,4.88349796]
["bitfinex","SOLUSD",1754876743379,4.72510923,183.62,183.52,0.87]
["bitfinex","SOLUSD",1754876743380,4.88349796,183.58,183.52,0.87]
["bitfinex","SOLUSD",1754876743701,8.95860719,183.58,183.53,0.67]
["bitfinex","SOLUSD",1754876743999,8.95860719,183.58,183.54,0.67]
["bitfinex","SOLUSD",1754876744782,15.05582366,183.58,183.54,0.67]
["bitfinex","SOLUSD",1754876745185,15.05582366,183.58,183.52,0.87]
["bitfinex","SOLUSD",1754876745387,50.20071443,183.58,183.52,0.87]
["bitfinex","SOLUSD",1754876745821,50.20071443,183.58,183.53,0.67]
["bitfinex","SOLUSD",1754876746212,50.20071443,183.58,183.53,0.06]
["bitfinex","SOLUSD",1754876746898,54.25256964,183.58,183.53,0.06]
["bitfinex","SOLUSD",1754876747110,54.25256964,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754876748411,69.35878521,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754876748614,4.88349796,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754876748783,49.55190157,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754876748984,50.20190157,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754876750820,49.55190157,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754876750995,44.66840361,183.54,183.53,0.73]
["bitfinex","SOLUSD",1754876751309,5.44840361,183.54,183.53,0.73]
["bitfinex","SOLUSD",1754876751613,10.33190157,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754876752094,5.44840361,183.54,183.53,0.73]
["bitfinex","SOLUSD",1754876752294,10.33190157,183.54,183.53,0.73]
["bitfinex","SOLUSD",1754876752495,5.44840361,183.54,183.53,0.73]
["bitfinex","SOLUSD",1754876752698,39.22,183.56,183.53,0.73]
["bitfinex","SOLUSD",1754876752699,44.66810183,183.56,183.53,0.73]
["bitfinex","SOLUSD",1754876752995,49.55159979,183.56,183.53,0.73]
["bitfinex","SOLUSD",1754876753207,4.88349796,183.55,183.54,0.67]
["bitfinex","SOLUSD",1754876753419,4.88349796,183.55,183.53,0.73]
["bitfinex","SOLUSD",1754876754412,4.88349796,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754876755104,10.98190157,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754876755309,50.18190157,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754876757704,50.18190157,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754876760324,50.18190157,183.54,183.52,0.2]
["bitfinex","SOLUSD",1754876760325,50.18190157,183.54,183.52,1e-08]
["bitfinex","SOLUSD",1754876760618,5.60349796,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754876760838,11.05219844,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754876762726,26.15841401,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754876762911,10.33368326,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876763099,49.53368326,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876763424,11.05368326,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876763591,5.4501853,183.48,183.47,0.69000001]
["bitfinex","SOLUSD",1754876764628,39.2,183.49,183.47,0.69000001]
["bitfinex","SOLUSD",1754876764822,5.44973898,183.5,183.47,0.69000001]
["bitfinex","SOLUSD",1754876765020,44.64936305,183.51,183.47,0.69000001]
["bitfinex","SOLUSD",1754876765434,4.88349796,183.5,183.48,0.69]
["bitfinex","SOLUSD",1754876765729,4.88349796,183.49,183.47,1e-08]
["bitfinex","SOLUSD",1754876765953,4.88349796,183.49,183.48,0.69]
["bitfinex","SOLUSD",1754876766653,10.33338623,183.49,183.48,0.69]
["bitfinex","SOLUSD",1754876766803,10.33338623,183.49,183.47,1e-08]
["bitfinex","SOLUSD",1754876767449,4.88349796,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876768026,4.88349796,183.48,183.47,0.69000001]
["bitfinex","SOLUSD",1754876768403,44.64988827,183.49,183.47,0.69000001]
["bitfinex","SOLUSD",1754876768404,49.53338623,183.49,183.47,0.69000001]
["bitfinex","SOLUSD",1754876768822,4.88349796,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876769331,44.64988827,183.49,183.47,1e-08]
["bitfinex","SOLUSD",1754876769540,4.88349796,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876770423,10.33368326,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876770956,10.19389638,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876771230,15.07739434,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876772842,54.25739434,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876773142,53.53739434,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876774043,9.47389638,183.48,183.47,0.69000001]
["bitfinex","SOLUSD",1754876774210,39.18,183.48,183.47,0.69000001]
["bitfinex","SOLUSD",1754876774916,5.44963397,183.5,183.47,0.69000001]
["bitfinex","SOLUSD",1754876774917,49.51313193,183.5,183.47,0.69000001]
["bitfinex","SOLUSD",1754876775115,49.51313193,183.5,183.48,0.69]
["bitfinex","SOLUSD",1754876775545,39.18,183.5,183.47,1e-08]
["bitfinex","SOLUSD",1754876775909,39.18,183.5,183.47,0.69000001]
["bitfinex","SOLUSD",1754876776129,44.62959128,183.5,183.47,0.69000001]
["bitfinex","SOLUSD",1754876776437,49.51308924,183.5,183.47,0.69000001]
["bitfinex","SOLUSD",1754876776637,44.62959128,183.5,183.47,0.69000001]
["bitfinex","SOLUSD",1754876776840,39.18,183.5,183.48,0.69]
["bitfinex","SOLUSD",1754876777047,44.62959802,183.5,183.47,1e-08]
["bitfinex","SOLUSD",1754876777217,44.62959802,183.5,183.48,0.69]
["bitfinex","SOLUSD",1754876777541,39.18,183.5,183.48,0.69]
["bitfinex","SOLUSD",1754876777842,0.72,183.55,183.49,0.69]
["bitfinex","SOLUSD",1754876778046,48.09796734,183.54,183.49,0.69]
["bitfinex","SOLUSD",1754876778255,4.03446938,183.53,183.49,0.69]
["bitfinex","SOLUSD",1754876778408,4.03446938,183.52,183.49,0.69]
["bitfinex","SOLUSD",1754876778612,4.03446938,183.51,183.49,0.69]
["bitfinex","SOLUSD",1754876778915,4.03446938,183.51,183.5,0.69]
["bitfinex","SOLUSD",1754876779114,4.03446938,183.51,183.48,0.69]
["bitfinex","SOLUSD",1754876779437,10.33249534,183.52,183.49,0.69]
["bitfinex","SOLUSD",1754876779438,4.03446938,183.5,183.49,0.69]
["bitfinex","SOLUSD",1754876779969,13.62062802,183.55,183.49,0.69]
["bitfinex","SOLUSD",1754876779970,0.03,183.56,183.5,0.69]
["bitfinex","SOLUSD",1754876780144,4.04106679,183.55,183.51,4.88349796]
["bitfinex","SOLUSD",1754876780342,0.03,183.56,183.52,0.69]
["bitfinex","SOLUSD",1754876780343,4.04106679,183.54,183.52,0.69]
["bitfinex","SOLUSD",1754876780571,4.04106679,183.53,183.52,0.69]
["bitfinex","SOLUSD",1754876780739,4.04106679,183.55,183.51,4.88349796]
["bitfinex","SOLUSD",1754876780940,9.64456475,183.54,183.48,4.88349796]
["bitfinex","SOLUSD",1754876781156,4.04106679,183.53,183.48,4.88349796]
["bitfinex","SOLUSD",1754876781346,4.04106679,183.52,183.49,0.69]
["bitfinex","SOLUSD",1754876781669,4.04106679,183.51,183.5,0.69]
["bitfinex","SOLUSD",1754876782049,4.04106679,183.53,183.5,0.69]
["bitfinex","SOLUSD",1754876782249,4.04106679,183.52,183.51,0.69]
["bitfinex","SOLUSD",1754876782453,4.04106679,183.52,183.5,4.88349796]
["bitfinex","SOLUSD",1754876782659,4.91349796,183.56,183.5,4.88349796]
["bitfinex","SOLUSD",1754876782862,4.05239743,183.55,183.5,4.88349796]
["bitfinex","SOLUSD",1754876783039,4.05239743,183.54,183.51,0.69]
["bitfinex","SOLUSD",1754876783242,4.05239743,183.53,183.51,0.69]
["bitfinex","SOLUSD",1754876783466,4.91349796,183.56,183.51,0.69]
["bitfinex","SOLUSD",1754876783467,4.05239743,183.52,183.51,0.69]
["bitfinex","SOLUSD",1754876783661,4.05239743,183.52,183.5,4.88349796]
["bitfinex","SOLUSD",1754876783868,4.88349796,183.55,183.48,15.10621557]
["bitfinex","SOLUSD",1754876784049,4.05568643,183.54,183.49,4.88349796]
["bitfinex","SOLUSD",1754876784247,9.65918439,183.53,183.48,0.69]
["bitfinex","SOLUSD",1754876784474,8.93918439,183.52,183.48,0.69]
["bitfinex","SOLUSD",1754876784666,4.05568643,183.51,183.48,0.69]
["bitfinex","SOLUSD",1754876784970,4.05568643,183.5,183.48,0.69]
["bitfinex","SOLUSD",1754876785152,4.05568643,183.49,183.48,0.69]
["bitfinex","SOLUSD",1754876786471,5.44935579,183.51,183.48,5.57349796]
["bitfinex","SOLUSD",1754876786674,5.44935579,183.51,183.47,30.88349797]
["bitfinex","SOLUSD",1754876786861,5.44935579,183.51,183.49,0.69]
["bitfinex","SOLUSD",1754876787761,5.44899738,183.52,183.49,0.69]
["bitfinex","SOLUSD",1754876787957,4.88349796,183.5,183.47,1e-08]
["bitfinex","SOLUSD",1754876788378,5.60349796,183.49,183.47,1e-08]
["bitfinex","SOLUSD",1754876789051,0.72,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876789250,5.60349796,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876789656,15.12410656,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876790266,20.00760452,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754876793249,15.10621557,183.47,183.43,0.06]
["bitfinex","SOLUSD",1754876793454,4.88349796,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754876793654,8.95392126,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754876793883,9.67365263,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754876794472,11.0548717,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754876794987,39.14,183.46,183.43,0.73]
["bitfinex","SOLUSD",1754876794988,5.45077946,183.46,183.43,0.73]
["bitfinex","SOLUSD",1754876795688,5.45077946,183.46,183.44,0.67]
["bitfinex","SOLUSD",1754876795894,5.45077946,183.46,183.43,0.06]
["bitfinex","SOLUSD",1754876796063,5.45077946,183.46,183.45,0.67]
["bitfinex","SOLUSD",1754876797403,5.45077946,183.46,183.43,0.06]
["bitfinex","SOLUSD",1754876797404,11.05427742,183.46,183.43,0.06]
["bitfinex","SOLUSD",1754876797559,4.88349796,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754876797981,5.60349796,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754876798464,11.0548717,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754876800595,11.0548717,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754876801460,15.12380252,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754876803000,26.0,183.41,183.37,0.06]
["bitfinex","SOLUSD",1754876803195,4.88349796,183.38,183.37,0.06]
["bitfinex","SOLUSD",1754876803702,4.88349796,183.38,183.35,0.67]
["bitfinex","SOLUSD",1754876803899,4.88349796,183.36,183.32,0.67]
["bitfinex","SOLUSD",1754876804087,4.88349796,183.35,183.32,0.67]
["bitfinex","SOLUSD",1754876804289,0.72,183.37,183.33,0.67]
["bitfinex","SOLUSD",1754876804290,4.88349796,183.36,183.33,0.67]
["bitfinex","SOLUSD",1754876804603,5.45404963,183.35,183.34,0.67]
["bitfinex","SOLUSD",1754876804801,5.45380036,183.36,183.35,0.67]
["bitfinex","SOLUSD",1754876805001,39.12,183.4,183.35,5.55349796]
["bitfinex","SOLUSD",1754876805305,39.12,183.4,183.31,26.0]
["bitfinex","SOLUSD",1754876805306,44.00349796,183.4,183.36,0.67]
["bitfinex","SOLUSD",1754876805482,4.88349796,183.39,183.36,0.67]
["bitfinex","SOLUSD",1754876805680,4.88349796,183.38,183.33,0.67]
["bitfinex","SOLUSD",1754876806095,4.88349796,183.37,183.31,4.88349796]
["bitfinex","SOLUSD",1754876806288,39.84,183.4,183.34,0.67]
["bitfinex","SOLUSD",1754876806605,39.84,183.4,183.36,10.33725014]
["bitfinex","SOLUSD",1754876806606,39.12,183.4,183.36,10.33725014]
["bitfinex","SOLUSD",1754876806813,39.12,183.4,183.37,0.67]
["bitfinex","SOLUSD",1754876806974,39.12,183.4,183.31,28.74376588]
["bitfinex","SOLUSD",1754876806975,39.12,183.4,183.38,0.67]
["bitfinex","SOLUSD",1754876807406,39.12,183.4,183.39,0.67]
["bitfinex","SOLUSD",1754876809109,44.5725627,183.4,183.39,0.67]
["bitfinex","SOLUSD",1754876809283,5.4525627,183.4,183.39,0.67]
["bitfinex","SOLUSD",1754876809808,5.45228381,183.41,183.39,0.67]
["bitfinex","SOLUSD",1754876810708,5.45077946,183.46,183.4,0.67]
["bitfinex","SOLUSD",1754876810891,45.28993315,183.49,183.45,4.88349796]
["bitfinex","SOLUSD",1754876811078,39.29,183.52,183.46,5.55349796]
["bitfinex","SOLUSD",1754876811079,0.03,183.52,183.46,5.55349796]
["bitfinex","SOLUSD",1754876811282,39.12,183.51,183.46,5.55349796]
["bitfinex","SOLUSD",1754876811481,4.05964991,183.5,183.46,5.55349796]
["bitfinex","SOLUSD",1754876812210,5.44988827,183.49,183.46,5.55349796]
["bitfinex","SOLUSD",1754876812507,5.44988827,183.49,183.46,0.67]
["bitfinex","SOLUSD",1754876812713,5.44988827,183.49,183.47,0.67]
["bitfinex","SOLUSD",1754876813291,5.44988827,183.49,183.44,5.55349796]
["bitfinex","SOLUSD",1754876813596,4.88349796,183.48,183.44,0.67]
["bitfinex","SOLUSD",1754876813797,4.88349796,183.48,183.41,5.55349796]
["bitfinex","SOLUSD",1754876813798,4.88349796,183.47,183.41,5.55349796]
["bitfinex","SOLUSD",1754876813985,0.72,183.48,183.42,5.55349796]
["bitfinex","SOLUSD",1754876813986,44.70349796,183.48,183.42,5.55349796]
["bitfinex","SOLUSD",1754876814182,5.45077946,183.46,183.4,0.67]
["bitfinex","SOLUSD",1754876814387,4.88349796,183.43,183.38,0.67]
["bitfinex","SOLUSD",1754876814593,4.88349796,183.43,183.38,4.88349796]
["bitfinex","SOLUSD",1754876814793,4.88349796,183.41,183.36,0.67]
["bitfinex","SOLUSD",1754876815022,4.88349796,183.41,183.36,4.88349796]
["bitfinex","SOLUSD",1754876815188,0.72,183.42,183.37,0.67]
["bitfinex","SOLUSD",1754876815390,4.88349796,183.41,183.37,0.67]
["bitfinex","SOLUSD",1754876815718,5.60349796,183.42,183.37,0.67]
["bitfinex","SOLUSD",1754876815881,4.88349796,183.43,183.38,0.67]
["bitfinex","SOLUSD",1754876816205,5.60349796,183.43,183.38,0.67]
["bitfinex","SOLUSD",1754876816511,5.45196816,183.42,183.38,0.67]
["bitfinex","SOLUSD",1754876817194,5.45196816,183.42,183.39,0.67]
["bitfinex","SOLUSD",1754876818425,5.45196816,183.42,183.37,5.55349796]
["bitfinex","SOLUSD",1754876818607,5.45196816,183.42,183.38,0.67]
["bitfinex","SOLUSD",1754876818791,5.45196816,183.42,183.39,0.67]
["bitfinex","SOLUSD",1754876818988,0.72,183.41,183.36,4.88349796]
["bitfinex","SOLUSD",1754876819290,5.45196816,183.42,183.35,39.12]
["bitfinex","SOLUSD",1754876819291,5.60349796,183.4,183.35,39.12]
["bitfinex","SOLUSD",1754876819592,5.45196816,183.42,183.34,26.0]
["bitfinex","SOLUSD",1754876819593,5.60349796,183.39,183.34,26.0]
["bitfinex","SOLUSD",1754876819808,0.72,183.39,183.33,4.94349796]
["bitfinex","SOLUSD",1754876820016,39.1,183.41,183.33,4.94349796]
["bitfinex","SOLUSD",1754876820234,4.88349796,183.4,183.34,0.7]
["bitfinex","SOLUSD",1754876820433,4.88349796,183.4,183.34,5.58349796]
["bitfinex","SOLUSD",1754876820945,4.88349796,183.39,183.34,0.7]
["bitfinex","SOLUSD",1754876821115,5.45315737,183.38,183.34,0.7]
["bitfinex","SOLUSD",1754876821525,5.45315737,183.38,183.33,4.94349796]
["bitfinex","SOLUSD",1754876821724,5.4525627,183.4,183.35,0.7]
["bitfinex","SOLUSD",1754876821941,5.4525627,183.4,183.36,0.7]
["bitfinex","SOLUSD",1754876822116,5.4525627,183.4,183.36,5.58349796]
["bitfinex","SOLUSD",1754876822437,0.69,183.39,183.34,0.7]
["bitfinex","SOLUSD",1754876822608,0.69,183.39,183.33,0.06]
["bitfinex","SOLUSD",1754876822811,4.88349796,183.38,183.33,0.06]
["bitfinex","SOLUSD",1754876823020,5.45341657,183.38,183.34,5.58349796]
["bitfinex","SOLUSD",1754876823223,5.452796,183.4,183.36,4.88349796]
["bitfinex","SOLUSD",1754876823517,5.452796,183.4,183.37,0.7]
["bitfinex","SOLUSD",1754876823723,44.5523196,183.41,183.38,0.7]
["bitfinex","SOLUSD",1754876824121,5.45199377,183.42,183.38,4.88349796]
["bitfinex","SOLUSD",1754876824337,5.45199377,183.42,183.39,0.7]
["bitfinex","SOLUSD",1754876824516,6.14048236,183.47,183.41,4.88349796]
["bitfinex","SOLUSD",1754876824728,6.14048236,183.47,183.42,4.88349796]
["bitfinex","SOLUSD",1754876824926,5.57349796,183.46,183.4,4.88349796]
["bitfinex","SOLUSD",1754876825242,10.20035519,183.45,183.4,4.88349796]
["bitfinex","SOLUSD",1754876825425,10.20035519,183.45,183.41,5.58349796]
["bitfinex","SOLUSD",1754876825426,5.45107658,183.45,183.41,5.58349796]
["bitfinex","SOLUSD",1754876825629,5.45107658,183.45,183.42,0.7]
["bitfinex","SOLUSD",1754876826653,5.45077946,183.46,183.42,0.7]
["bitfinex","SOLUSD",1754876826829,5.45077946,183.46,183.42,5.58349796]
["bitfinex","SOLUSD",1754876827024,5.45077946,183.46,183.43,0.7]
["bitfinex","SOLUSD",1754876827421,5.45077946,183.46,183.43,5.58349796]
["bitfinex","SOLUSD",1754876827621,0.03,183.48,183.44,5.58349796]
["bitfinex","SOLUSD",1754876827847,0.03,183.48,183.45,5.58349796]
["bitfinex","SOLUSD",1754876828248,5.48024323,183.48,183.45,5.58349796]
["bitfinex","SOLUSD",1754876828451,5.48024323,183.48,183.44,4.88349796]
["bitfinex","SOLUSD",1754876828634,5.45076531,183.47,183.44,5.58349796]
["bitfinex","SOLUSD",1754876829229,5.45076531,183.47,183.44,4.88349796]
["bitfinex","SOLUSD",1754876829428,5.45076531,183.47,183.45,0.7]
["bitfinex","SOLUSD",1754876829942,5.45076531,183.47,183.44,4.88349796]
["bitfinex","SOLUSD",1754876830142,0.69,183.46,183.4,0.7]
["bitfinex","SOLUSD",1754876830352,5.45076531,183.47,183.43,4.88349796]
["bitfinex","SOLUSD",1754876830663,5.4801853,183.48,183.43,5.58349796]
["bitfinex","SOLUSD",1754876830958,5.4801853,183.48,183.44,5.58349796]
["bitfinex","SOLUSD",1754876831457,5.4801853,183.48,183.45,0.7]
["bitfinex","SOLUSD",1754876832028,5.4801853,183.48,183.4,5.4525627]
["bitfinex","SOLUSD",1754876832029,4.88349796,183.46,183.41,0.7]
["bitfinex","SOLUSD",1754876832262,5.57349796,183.47,183.41,5.58349796]
["bitfinex","SOLUSD",1754876832466,0.69,183.47,183.42,5.58349796]
["bitfinex","SOLUSD",1754876832767,5.45077946,183.46,183.43,0.7]
["bitfinex","SOLUSD",1754876832949,5.45077946,183.46,183.43,5.58349796]
["bitfinex","SOLUSD",1754876833577,5.45077946,183.46,183.39,26.0]
["bitfinex","SOLUSD",1754876833870,0.69,183.45,183.4,5.58349796]
["bitfinex","SOLUSD",1754876834070,5.45077946,183.46,183.41,5.58349796]
["bitfinex","SOLUSD",1754876834243,5.45077946,183.46,183.42,0.7]
["bitfinex","SOLUSD",1754876834567,6.14077946,183.46,183.42,0.7]
["bitfinex","SOLUSD",1754876835073,5.45077946,183.46,183.42,4.88349796]
["bitfinex","SOLUSD",1754876835250,0.03,183.48,183.43,5.58349796]
["bitfinex","SOLUSD",1754876835251,5.4505268,183.47,183.43,5.58349796]
["bitfinex","SOLUSD",1754876835453,5.4505268,183.47,183.44,0.7]
["bitfinex","SOLUSD",1754876835652,5.4505268,183.47,183.43,4.88349796]
["bitfinex","SOLUSD",1754876835864,6.1405268,183.47,183.43,5.58349796]
["bitfinex","SOLUSD",1754876836579,0.69,183.46,183.41,5.58349796]
["bitfinex","SOLUSD",1754876836871,5.45107658,183.45,183.41,5.58349796]
["bitfinex","SOLUSD",1754876837073,5.45107658,183.45,183.42,5.58349796]
["bitfinex","SOLUSD",1754876837570,5.45107658,183.45,183.42,4.88349796]
["bitfinex","SOLUSD",1754876837774,5.45107658,183.45,183.42,5.58349796]
["bitfinex","SOLUSD",1754876838481,5.45107658,183.45,183.36,128.68]
["bitfinex","SOLUSD",1754876838482,4.88349796,183.43,183.37,0.7]
["bitfinex","SOLUSD",1754876838880,5.45167093,183.43,183.38,4.88349796]
["bitfinex","SOLUSD",1754876839085,5.45167093,183.43,183.39,0.7]
["bitfinex","SOLUSD",1754876839254,5.45167093,183.43,183.4,0.7]
["bitfinex","SOLUSD",1754876839456,5.45167093,183.43,183.38,5.58349796]
["bitfinex","SOLUSD",1754876839457,6.14167093,183.43,183.38,5.58349796]
["bitfinex","SOLUSD",1754876840085,6.14167093,183.43,183.38,4.88349796]
["bitfinex","SOLUSD",1754876840386,5.45137374,183.44,183.39,0.7]
["bitfinex","SOLUSD",1754876840589,11.0248717,183.44,183.39,0.7]
["bitfinex","SOLUSD",1754876840755,0.69,183.43,183.36,65.08]
["bitfinex","SOLUSD",1754876841115,4.88349796,183.4,183.36,39.08]
["bitfinex","SOLUSD",1754876841263,0.69,183.39,183.36,39.08]
["bitfinex","SOLUSD",1754876841685,0.69,183.38,183.36,39.08]
["bitfinex","SOLUSD",1754876841903,0.69,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876842061,5.57349796,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876842261,0.69,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754876842469,5.45404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876842781,14.41095417,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876842969,15.10095417,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876844175,9.52745621,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876844391,5.45404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876844761,5.45375147,183.37,183.34,0.76]
["bitfinex","SOLUSD",1754876844983,6.14308883,183.39,183.35,0.7]
["bitfinex","SOLUSD",1754876845193,5.57349796,183.38,183.34,0.06]
["bitfinex","SOLUSD",1754876845391,4.88349796,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876845768,0.69,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876846167,0.69,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876846380,4.88349796,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754876846585,0.69,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876846586,5.45345476,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876846767,10.33695272,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876847106,4.88349796,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876847580,5.57349796,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876847784,0.69,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754876847964,5.45345476,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876847965,10.33695272,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876848384,11.02695272,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876848787,5.45345476,183.37,183.34,0.76]
["bitfinex","SOLUSD",1754876849387,0.69,183.36,183.34,0.06]
["bitfinex","SOLUSD",1754876850097,5.45345476,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754876850392,6.16316242,183.38,183.34,0.72]
["bitfinex","SOLUSD",1754876850592,5.45316242,183.38,183.35,0.66]
["bitfinex","SOLUSD",1754876850892,5.45278666,183.4,183.35,0.66]
["bitfinex","SOLUSD",1754876851077,6.16278666,183.4,183.36,0.66]
["bitfinex","SOLUSD",1754876851397,5.45278666,183.4,183.37,0.66]
["bitfinex","SOLUSD",1754876851700,44.51230479,183.41,183.36,4.88349796]
["bitfinex","SOLUSD",1754876852000,4.88349796,183.44,183.38,5.54349796]
["bitfinex","SOLUSD",1754876852175,5.59349796,183.44,183.38,5.54349796]
["bitfinex","SOLUSD",1754876852365,0.71,183.44,183.38,0.66]
["bitfinex","SOLUSD",1754876852567,6.16162681,183.44,183.38,0.66]
["bitfinex","SOLUSD",1754876852994,6.16162681,183.44,183.4,4.88349796]
["bitfinex","SOLUSD",1754876853187,5.45162681,183.44,183.4,5.54349796]
["bitfinex","SOLUSD",1754876853498,44.51111025,183.45,183.42,4.88349796]
["bitfinex","SOLUSD",1754876853669,5.45085242,183.46,183.43,5.54349796]
["bitfinex","SOLUSD",1754876854289,5.45085242,183.46,183.42,7.72945879]
["bitfinex","SOLUSD",1754876854588,6.16085242,183.46,183.42,8.38945879]
["bitfinex","SOLUSD",1754876854797,6.16085242,183.46,183.42,0.66]
["bitfinex","SOLUSD",1754876855006,6.16085242,183.46,183.42,8.38945879]
["bitfinex","SOLUSD",1754876855391,5.48041318,183.48,183.45,7.72945879]
["bitfinex","SOLUSD",1754876855608,5.48041318,183.48,183.46,7.72945879]
["bitfinex","SOLUSD",1754876855984,5.48041318,183.48,183.44,7.72945879]
["bitfinex","SOLUSD",1754876855985,6.19041318,183.48,183.44,7.72945879]
["bitfinex","SOLUSD",1754876856292,5.48041318,183.48,183.44,8.38945879]
["bitfinex","SOLUSD",1754876856701,0.03,183.48,183.44,0.66]
["bitfinex","SOLUSD",1754876856891,0.74,183.48,183.44,8.38945879]
["bitfinex","SOLUSD",1754876857697,0.74,183.48,183.44,7.72945879]
["bitfinex","SOLUSD",1754876857905,0.71,183.47,183.44,7.72945879]
["bitfinex","SOLUSD",1754876858216,0.71,183.47,183.43,7.72945879]
["bitfinex","SOLUSD",1754876858423,5.45077946,183.46,183.43,7.72945879]
["bitfinex","SOLUSD",1754876858592,5.45077946,183.46,183.44,7.72945879]
["bitfinex","SOLUSD",1754876858915,5.45055219,183.47,183.44,8.38945879]
["bitfinex","SOLUSD",1754876859092,5.48021498,183.48,183.46,7.72945879]
["bitfinex","SOLUSD",1754876859292,0.03,183.48,183.47,8.38945879]
["bitfinex","SOLUSD",1754876860709,0.03,183.48,183.47,0.66]
["bitfinex","SOLUSD",1754876860916,0.03,183.48,183.47,8.38945879]
["bitfinex","SOLUSD",1754876863088,0.03,183.48,183.47,23.49567436]
["bitfinex","SOLUSD",1754876863702,0.03,183.48,183.47,0.66]
["bitfinex","SOLUSD",1754876863891,0.03,183.48,183.47,8.38945879]
["bitfinex","SOLUSD",1754876866606,0.03,183.48,183.47,23.49567436]
["bitfinex","SOLUSD",1754876867014,0.03,183.48,183.47,8.38945879]
["bitfinex","SOLUSD",1754876867724,0.03,183.48,183.47,0.66]
["bitfinex","SOLUSD",1754876868907,0.03,183.48,183.47,8.38945879]
["bitfinex","SOLUSD",1754876869107,0.03,183.48,183.47,7.72945879]
["bitfinex","SOLUSD",1754876870319,0.03,183.48,183.46,7.72945879]
["bitfinex","SOLUSD",1754876870929,0.03,183.48,183.47,7.72945879]
["bitfinex","SOLUSD",1754876871504,0.03,183.48,183.47,8.38945879]
["bitfinex","SOLUSD",1754876873117,0.03,183.48,183.47,28.94615672]
["bitfinex","SOLUSD",1754876873837,0.03,183.48,183.47,55.49120495]
["bitfinex","SOLUSD",1754876874652,0.03,183.51,183.5,41.10621557]
["bitfinex","SOLUSD",1754876874826,0.03,183.51,183.5,88.40063348]
["bitfinex","SOLUSD",1754876875023,0.03,183.51,183.5,94.51022476]
["bitfinex","SOLUSD",1754876875839,0.03,183.52,183.51,15.10621557]
["bitfinex","SOLUSD",1754876876133,0.03,183.52,183.51,23.49567436]
["bitfinex","SOLUSD",1754876876332,0.03,183.52,183.51,20.66363498]
["bitfinex","SOLUSD",1754876877318,0.03,183.52,183.51,26.11292929]
["bitfinex","SOLUSD",1754876879317,0.03,183.54,183.51,26.11292929]
["bitfinex","SOLUSD",1754876879318,0.03,183.54,183.53,46.55491605]
["bitfinex","SOLUSD",1754876879515,0.03,183.54,183.53,90.45233546]
["bitfinex","SOLUSD",1754876879717,0.03,183.54,183.53,91.15233546]
["bitfinex","SOLUSD",1754876879937,0.03,183.54,183.53,86.25491605]
["bitfinex","SOLUSD",1754876880162,0.03,183.54,183.53,91.15233546]
["bitfinex","SOLUSD",1754876880456,0.03,183.56,183.54,15.10621557]
["bitfinex","SOLUSD",1754876880621,0.03,183.62,183.61,4.89741941]
["bitfinex","SOLUSD",1754876880822,0.03,183.62,183.61,39.0]
["bitfinex","SOLUSD",1754876881149,0.71,183.62,183.59,4.89741941]
["bitfinex","SOLUSD",1754876881318,0.68,183.61,183.59,4.89741941]
["bitfinex","SOLUSD",1754876881616,0.03,183.62,183.6,21.24829728]
["bitfinex","SOLUSD",1754876881817,0.03,183.62,183.61,59.00363498]
["bitfinex","SOLUSD",1754876882053,0.03,183.62,183.61,59.70363498]
["bitfinex","SOLUSD",1754876882256,0.03,183.62,183.61,59.00363498]
["bitfinex","SOLUSD",1754876882431,0.03,183.62,183.61,60.24826762]
["bitfinex","SOLUSD",1754876883153,0.03,183.64,183.62,15.10621557]
["bitfinex","SOLUSD",1754876883321,0.03,183.64,183.63,20.00363498]
["bitfinex","SOLUSD",1754876883525,0.03,183.64,183.63,52.14936824]
["bitfinex","SOLUSD",1754876883831,0.03,183.64,183.63,91.12936824]
["bitfinex","SOLUSD",1754876884030,0.03,183.64,183.63,65.12936824]
["bitfinex","SOLUSD",1754876884231,0.1,183.65,183.63,65.12936824]
["bitfinex","SOLUSD",1754876884232,0.1,183.65,183.64,41.10621557]
["bitfinex","SOLUSD",1754876884455,0.1,183.65,183.64,46.00363498]
["bitfinex","SOLUSD",1754876884950,0.1,183.65,183.64,30.89741941]
["bitfinex","SOLUSD",1754876885649,0.1,183.65,183.64,4.89741941]
["bitfinex","SOLUSD",1754876885825,0.78,183.65,183.64,4.89741941]
["bitfinex","SOLUSD",1754876886030,0.78,183.65,183.63,43.87741941]
["bitfinex","SOLUSD",1754876886253,0.68,183.64,183.63,46.69274538]
["bitfinex","SOLUSD",1754876886752,0.68,183.64,183.61,38.98]
["bitfinex","SOLUSD",1754876886947,0.68,183.63,183.62,7.71274538]
["bitfinex","SOLUSD",1754876887464,6.22514021,183.65,183.62,7.71274538]
["bitfinex","SOLUSD",1754876887646,0.68,183.64,183.62,7.71274538]
["bitfinex","SOLUSD",1754876888128,0.68,183.64,183.63,7.71274538]
["bitfinex","SOLUSD",1754876888446,0.1,183.65,183.63,7.71274538]
["bitfinex","SOLUSD",1754876888756,0.1,183.65,183.64,7.71274538]
["bitfinex","SOLUSD",1754876889128,0.1,183.65,183.64,23.51896095]
["bitfinex","SOLUSD",1754876889723,0.1,183.65,183.64,15.80621557]
["bitfinex","SOLUSD",1754876889927,0.1,183.65,183.64,23.51896095]
["bitfinex","SOLUSD",1754876890157,0.1,183.65,183.64,28.96439767]
["bitfinex","SOLUSD",1754876890536,0.1,183.65,183.64,22.81896095]
["bitfinex","SOLUSD",1754876891846,0.1,183.65,183.64,28.96439767]
["bitfinex","SOLUSD",1754876892248,0.1,183.65,183.64,22.81896095]
["bitfinex","SOLUSD",1754876892453,0.1,183.65,183.64,28.26439767]
["bitfinex","SOLUSD",1754876892768,0.1,183.65,183.64,28.96439767]
["bitfinex","SOLUSD",1754876906884,0.03,183.68,183.64,28.96439767]
["bitfinex","SOLUSD",1754876906885,0.03,183.68,183.67,41.10621557]
["bitfinex","SOLUSD",1754876907184,0.1,183.69,183.68,15.10621557]
["bitfinex","SOLUSD",1754876907388,0.1,183.71,183.68,31.23170633]
["bitfinex","SOLUSD",1754876907572,0.1,183.71,183.7,54.26261908]
["bitfinex","SOLUSD",1754876907775,0.03,183.76,183.74,48.81896095]
["bitfinex","SOLUSD",1754876907967,0.03,183.76,183.74,87.75896095]
["bitfinex","SOLUSD",1754876908283,0.03,183.76,183.74,84.93287063]
["bitfinex","SOLUSD",1754876909479,0.03,183.76,183.74,90.37534368]
["bitfinex","SOLUSD",1754876909655,0.03,183.76,183.74,84.93287063]
["bitfinex","SOLUSD",1754876910682,0.03,183.76,183.74,90.37534368]
["bitfinex","SOLUSD",1754876910883,0.03,183.76,183.74,91.61959098]
["bitfinex","SOLUSD",1754876911182,0.03,183.77,183.76,20.54809628]
["bitfinex","SOLUSD",1754876911394,0.03,183.77,183.76,64.91893941]
["bitfinex","SOLUSD",1754876911561,0.03,183.77,183.76,65.61893941]
["bitfinex","SOLUSD",1754876913186,0.03,183.79,183.78,41.10621557]
["bitfinex","SOLUSD",1754876913354,0.03,183.8,183.79,15.10621557]
["bitfinex","SOLUSD",1754876913553,0.03,183.8,183.79,20.69287063]
["bitfinex","SOLUSD",1754876914388,0.72,183.8,183.79,19.99287063]
["bitfinex","SOLUSD",1754876914763,0.72,183.8,183.79,45.99287063]
["bitfinex","SOLUSD",1754876914958,0.03,183.8,183.79,45.99287063]
["bitfinex","SOLUSD",1754876915575,0.03,183.8,183.79,84.93287063]
["bitfinex","SOLUSD",1754876916892,0.72,183.8,183.73,5.44255254]
["bitfinex","SOLUSD",1754876917192,0.72,183.8,183.78,4.88665506]
["bitfinex","SOLUSD",1754876917366,0.72,183.8,183.77,26.0]
["bitfinex","SOLUSD",1754876917367,0.03,183.8,183.79,43.80665506]
["bitfinex","SOLUSD",1754876918162,0.72,183.8,183.79,43.80665506]
["bitfinex","SOLUSD",1754876919366,0.03,183.8,183.79,58.91287063]
["bitfinex","SOLUSD",1754876919669,0.72,183.8,183.79,19.99287063]
["bitfinex","SOLUSD",1754876919869,6.1606964,183.8,183.79,38.92]
["bitfinex","SOLUSD",1754876920084,6.1606964,183.8,183.79,43.80665506]
["bitfinex","SOLUSD",1754876920873,0.72,183.8,183.79,43.80665506]
["bitfinex","SOLUSD",1754876921897,0.03,183.8,183.79,43.80665506]
["bitfinex","SOLUSD",1754876922475,0.72,183.8,183.79,38.92]
["bitfinex","SOLUSD",1754876923565,0.03,183.8,183.79,43.80665506]
["bitfinex","SOLUSD",1754876924082,0.72,183.8,183.79,43.80665506]
["bitfinex","SOLUSD",1754876925695,0.72,183.8,183.79,38.92]
["bitfinex","SOLUSD",1754876925897,0.72,183.8,183.76,0.06]
["bitfinex","SOLUSD",1754876925898,11.04735146,183.8,183.76,0.06]
["bitfinex","SOLUSD",1754876926197,4.88665506,183.78,183.76,38.98]
["bitfinex","SOLUSD",1754876926394,0.69,183.77,183.76,38.98]
["bitfinex","SOLUSD",1754876926895,5.57665506,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876927890,11.01823964,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876929383,11.01823964,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754876935096,11.01823964,183.77,183.74,0.06]
["bitfinex","SOLUSD",1754876935314,4.88665506,183.75,183.72,0.06]
["bitfinex","SOLUSD",1754876935479,4.88665506,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754876935903,5.57665506,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754876936573,11.01942434,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754876937571,15.07341076,183.73,183.7,0.06]
["bitfinex","SOLUSD",1754876937793,4.88665506,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754876938202,5.57665506,183.71,183.7,0.06]
["bitfinex","SOLUSD",1754876938613,11.02001688,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876939603,10.33001688,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876939983,5.44336182,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876940189,5.44276928,183.73,183.7,1e-08]
["bitfinex","SOLUSD",1754876940490,5.44276928,183.73,183.71,4.88665506]
["bitfinex","SOLUSD",1754876940696,5.44188071,183.76,183.72,5.57665506]
["bitfinex","SOLUSD",1754876940881,5.44188071,183.76,183.73,0.69]
["bitfinex","SOLUSD",1754876941091,5.44188071,183.76,183.71,5.57665506]
["bitfinex","SOLUSD",1754876941291,5.44188071,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876942103,4.88665506,183.73,183.7,1e-08]
["bitfinex","SOLUSD",1754876942400,4.88665506,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876942718,6.15188071,183.76,183.7,1e-08]
["bitfinex","SOLUSD",1754876942888,11.03853577,183.76,183.71,0.75]
["bitfinex","SOLUSD",1754876943088,11.03853577,183.76,183.71,5.63665506]
["bitfinex","SOLUSD",1754876943089,6.15188071,183.76,183.71,5.63665506]
["bitfinex","SOLUSD",1754876943287,11.03853577,183.76,183.71,5.63665506]
["bitfinex","SOLUSD",1754876943489,4.88665506,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876944111,5.44247305,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876944923,10.32912811,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876945305,10.32875241,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876945916,11.04875241,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876946124,10.32875241,183.76,183.71,0.06]
["bitfinex","SOLUSD",1754876946421,0.72,183.75,183.71,0.75]
["bitfinex","SOLUSD",1754876947121,5.60665506,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876947307,0.72,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876947509,10.32875241,183.76,183.71,0.06]
["bitfinex","SOLUSD",1754876947711,10.32875241,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876948027,5.44209735,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876948428,5.44209735,183.76,183.71,0.06]
["bitfinex","SOLUSD",1754876948656,0.72,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876948803,4.88665506,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876949125,5.60665506,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876949844,4.88665506,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876950348,4.88665506,183.74,183.71,0.75]
["bitfinex","SOLUSD",1754876950515,10.32860535,183.76,183.71,0.06]
["bitfinex","SOLUSD",1754876950719,10.32860535,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876951037,10.32860535,183.76,183.71,0.06]
["bitfinex","SOLUSD",1754876951038,11.04860535,183.76,183.71,0.06]
["bitfinex","SOLUSD",1754876951243,6.16195029,183.76,183.71,4.94665506]
["bitfinex","SOLUSD",1754876951541,6.16195029,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876952114,11.04860535,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876953346,0.72,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876953548,5.60665506,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876954738,0.72,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876955052,0.72,183.75,183.71,0.75]
["bitfinex","SOLUSD",1754876955428,39.64,183.78,183.72,5.57665506]
["bitfinex","SOLUSD",1754876955628,44.52665506,183.78,183.72,0.69]
["bitfinex","SOLUSD",1754876955937,44.52665506,183.78,183.72,5.57665506]
["bitfinex","SOLUSD",1754876956128,4.88665506,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876956324,4.88665506,183.76,183.71,0.06]
["bitfinex","SOLUSD",1754876956524,0.72,183.76,183.72,0.69]
["bitfinex","SOLUSD",1754876956737,5.4413134,183.78,183.73,0.69]
["bitfinex","SOLUSD",1754876957050,5.4413134,183.78,183.71,0.06]
["bitfinex","SOLUSD",1754876957051,4.88665506,183.76,183.71,0.06]
["bitfinex","SOLUSD",1754876957418,5.60665506,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876957646,4.88665506,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876958027,0.72,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876958237,0.72,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876958446,5.60665506,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876958650,0.72,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876958833,5.44229212,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876959036,5.44229212,183.75,183.71,0.75]
["bitfinex","SOLUSD",1754876959354,6.16229212,183.75,183.71,0.75]
["bitfinex","SOLUSD",1754876959931,13.60322124,183.78,183.72,0.69]
["bitfinex","SOLUSD",1754876959932,0.72,183.78,183.72,0.69]
["bitfinex","SOLUSD",1754876960137,4.88665506,183.77,183.72,0.69]
["bitfinex","SOLUSD",1754876960355,0.72,183.77,183.72,5.57665506]
["bitfinex","SOLUSD",1754876960577,5.60665506,183.79,183.73,5.57665506]
["bitfinex","SOLUSD",1754876960742,5.60665506,183.79,183.73,0.69]
["bitfinex","SOLUSD",1754876960743,6.1610647,183.79,183.73,0.69]
["bitfinex","SOLUSD",1754876960942,10.32797586,183.78,183.73,0.69]
["bitfinex","SOLUSD",1754876961261,5.60665506,183.78,183.72,31.4430644]
["bitfinex","SOLUSD",1754876961566,5.44103982,183.79,183.74,5.57665506]
["bitfinex","SOLUSD",1754876961737,5.44103982,183.79,183.74,4.88665506]
["bitfinex","SOLUSD",1754876961940,6.16103982,183.79,183.75,0.69]
["bitfinex","SOLUSD",1754876962745,5.44103982,183.79,183.75,0.69]
["bitfinex","SOLUSD",1754876963039,4.91665506,183.8,183.74,4.88665506]
["bitfinex","SOLUSD",1754876963040,0.03,183.8,183.76,0.69]
["bitfinex","SOLUSD",1754876963238,0.72,183.79,183.74,44.97665506]
["bitfinex","SOLUSD",1754876963440,0.72,183.79,183.75,0.69]
["bitfinex","SOLUSD",1754876963827,0.72,183.78,183.74,39.4]
["bitfinex","SOLUSD",1754876964062,6.19076399,183.8,183.75,0.69]
["bitfinex","SOLUSD",1754876964275,6.19076399,183.8,183.76,0.69]
["bitfinex","SOLUSD",1754876964636,5.60665506,183.79,183.74,39.4]
["bitfinex","SOLUSD",1754876964856,4.88665506,183.76,183.72,65.48]
["bitfinex","SOLUSD",1754876965163,5.60665506,183.76,183.72,65.48]
["bitfinex","SOLUSD",1754876965666,5.60665506,183.75,183.72,39.48]
["bitfinex","SOLUSD",1754876965845,0.72,183.74,183.72,39.48]
["bitfinex","SOLUSD",1754876966248,0.72,183.73,183.72,39.48]
["bitfinex","SOLUSD",1754876966450,0.72,183.73,183.71,0.06]
["bitfinex","SOLUSD",1754876967244,5.44271505,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876967455,5.44271505,183.74,183.71,0.75]
["bitfinex","SOLUSD",1754876967661,10.3288868,183.75,183.71,0.75]
["bitfinex","SOLUSD",1754876968859,0.72,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876969162,5.60665506,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876969942,10.3288868,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876970139,6.13223174,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876970750,10.3288868,183.75,183.71,0.06]
["bitfinex","SOLUSD",1754876970952,5.57665506,183.74,183.71,0.06]
["bitfinex","SOLUSD",1754876971561,4.88665506,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754876971747,4.88665506,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754876972067,5.57665506,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754876972966,35.0822953,183.72,183.7,1e-08]
["bitfinex","SOLUSD",1754876973147,14.5330142,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876973752,9.64635914,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876974469,24.75257471,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876974667,20.68287063,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876974852,11.02001688,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876976368,26.12623245,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1754876977163,26.0,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876977356,34.95302309,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876977674,35.64302309,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876978073,4.88665506,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876978381,4.06578867,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876978581,8.95244373,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876979186,4.88665506,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876979567,15.08628599,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876979770,15.08561908,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876980168,15.08547927,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876983579,11.02060954,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876984375,10.33060954,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876986175,5.44395448,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876986376,10.33060954,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876986907,15.08007406,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876987400,11.02060954,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876987891,15.07932556,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754876990482,15.07932556,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876991377,15.07661846,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876994502,10.1899634,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876994687,15.07661846,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876994882,14.38661846,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876995083,10.33060954,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876997376,14.38385753,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876997688,15.07385753,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876997888,11.02060954,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876998202,10.33060954,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876998378,15.07369347,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876999084,9.49703841,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754876999407,10.33060954,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754877000174,5.44395448,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754877000518,10.33060954,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754877000689,11.02060954,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754877000893,10.33060954,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754877001404,15.0734218,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754877002391,15.0734218,183.69,183.67,1e-08]
["bitfinex","SOLUSD",1754877002709,48.71047402,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754877002879,4.88665506,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754877003087,43.96665506,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754877003310,44.65665506,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754877004395,50.10149879,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754877004605,82.87334779,183.66,183.62,0.06]
["bitfinex","SOLUSD",1754877004914,4.88665506,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754877005124,39.06,183.63,183.62,0.76]
["bitfinex","SOLUSD",1754877005331,43.94665506,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754877005794,4.88665506,183.63,183.62,0.76]
["bitfinex","SOLUSD",1754877006000,4.88665506,183.65,183.62,0.76]
["bitfinex","SOLUSD",1754877006306,10.33149879,183.66,183.62,0.76]
["bitfinex","SOLUSD",1754877007792,13.61029421,183.69,183.62,5.64665506]
["bitfinex","SOLUSD",1754877007793,10.33090593,183.68,183.62,5.64665506]
["bitfinex","SOLUSD",1754877008026,10.33090593,183.68,183.63,0.7]
["bitfinex","SOLUSD",1754877008916,5.44401324,183.69,183.64,4.88665506]
["bitfinex","SOLUSD",1754877009097,19.0426938,183.7,183.66,4.88665506]
["bitfinex","SOLUSD",1754877009297,19.0426938,183.7,183.67,5.58665506]
["bitfinex","SOLUSD",1754877009509,19.0426938,183.7,183.68,0.7]
["bitfinex","SOLUSD",1754877010316,13.598996,183.7,183.68,5.58665506]
["bitfinex","SOLUSD",1754877010619,13.598996,183.7,183.69,5.58665506]
["bitfinex","SOLUSD",1754877012408,13.598996,183.7,183.69,0.7]
["bitfinex","SOLUSD",1754877012609,13.598996,183.7,183.69,5.58665506]
["bitfinex","SOLUSD",1754877012999,0.03,183.74,183.7,15.10621557]
["bitfinex","SOLUSD",1754877013230,0.03,183.74,183.73,4.88665506]
["bitfinex","SOLUSD",1754877013604,0.03,183.74,183.73,5.58665506]
["bitfinex","SOLUSD",1754877019124,0.03,183.74,183.73,20.69287063]
["bitfinex","SOLUSD",1754877019316,0.03,183.74,183.73,21.23714755]
["bitfinex","SOLUSD",1754877019625,0.03,183.74,183.73,52.67991683]
["bitfinex","SOLUSD",1754877021329,0.03,183.74,183.73,91.65991683]
["bitfinex","SOLUSD",1754877021717,0.03,183.74,183.73,85.67287063]
["bitfinex","SOLUSD",1754877024052,0.03,183.74,183.73,84.97287063]
["bitfinex","SOLUSD",1754877024236,0.03,183.74,183.71,0.7]
["bitfinex","SOLUSD",1754877024543,0.03,183.74,183.73,4.88665506]
["bitfinex","SOLUSD",1754877024920,0.03,183.74,183.73,5.58665506]
["bitfinex","SOLUSD",1754877026251,0.03,183.74,183.73,0.7]
["bitfinex","SOLUSD",1754877026443,0.03,183.74,183.73,5.58665506]
["bitfinex","SOLUSD",1754877028840,0.03,183.74,183.73,0.7]
["bitfinex","SOLUSD",1754877029033,0.03,183.74,183.71,38.98]
["bitfinex","SOLUSD",1754877029034,0.03,183.74,183.71,15.10621557]
["bitfinex","SOLUSD",1754877029237,0.72,183.74,183.72,38.98]
["bitfinex","SOLUSD",1754877029440,4.91665506,183.74,183.72,38.98]
["bitfinex","SOLUSD",1754877029626,0.69,183.73,183.72,38.98]
["bitfinex","SOLUSD",1754877029828,0.03,183.74,183.72,39.66]
["bitfinex","SOLUSD",1754877030250,0.03,183.74,183.72,38.98]
["bitfinex","SOLUSD",1754877030555,0.67,183.73,183.72,38.98]
["bitfinex","SOLUSD",1754877030865,0.03,183.74,183.72,38.98]
["bitfinex","SOLUSD",1754877031039,0.03,183.74,183.73,5.56665506]
["bitfinex","SOLUSD",1754877031230,0.03,183.74,183.73,20.67287063]
["bitfinex","SOLUSD",1754877031428,0.03,183.74,183.72,38.98]
["bitfinex","SOLUSD",1754877033051,0.03,183.74,183.72,43.86665506]
["bitfinex","SOLUSD",1754877033573,0.03,183.74,183.73,5.56665506]
["bitfinex","SOLUSD",1754877033726,0.03,183.74,183.72,44.42303176]
["bitfinex","SOLUSD",1754877033727,0.03,183.74,183.72,38.98]
["bitfinex","SOLUSD",1754877033929,0.03,183.74,183.72,43.86665506]
["bitfinex","SOLUSD",1754877034356,0.03,183.74,183.72,44.54665506]
["bitfinex","SOLUSD",1754877034563,0.03,183.74,183.73,5.56665506]
["bitfinex","SOLUSD",1754877034774,0.03,183.74,183.73,11.00942434]
["bitfinex","SOLUSD",1754877035925,0.03,183.74,183.73,5.56665506]
["bitfinex","SOLUSD",1754877036130,0.03,183.74,183.73,26.11563991]
["bitfinex","SOLUSD",1754877036931,0.03,183.74,183.73,26.65991683]
["bitfinex","SOLUSD",1754877038784,0.03,183.76,183.75,19.99287063]
["bitfinex","SOLUSD",1754877038946,0.03,183.76,183.75,64.3950475]
["bitfinex","SOLUSD",1754877039253,0.03,183.76,183.75,81.4350475]
["bitfinex","SOLUSD",1754877039461,0.03,183.76,183.75,65.0750475]
["bitfinex","SOLUSD",1754877044253,0.03,183.76,183.75,59.63287063]
["bitfinex","SOLUSD",1754877044567,0.03,183.76,183.75,65.0750475]
["bitfinex","SOLUSD",1754877049246,0.03,183.76,183.75,81.4350475]
["bitfinex","SOLUSD",1754877049553,0.03,183.76,183.75,65.0750475]
["bitfinex","SOLUSD",1754877051293,0.03,183.78,183.75,65.0750475]
["bitfinex","SOLUSD",1754877051294,0.03,183.79,183.78,31.46621557]
["bitfinex","SOLUSD",1754877051451,0.67,183.91,183.81,31.46621557]
["bitfinex","SOLUSD",1754877051649,0.67,183.91,183.86,41.10621557]
["bitfinex","SOLUSD",1754877051860,0.67,183.91,183.9,4.88665506]
["bitfinex","SOLUSD",1754877052042,5.43715685,183.92,183.9,43.84665506]
["bitfinex","SOLUSD",1754877052359,5.43715685,183.92,183.91,4.88665506]
["bitfinex","SOLUSD",1754877052769,0.67,183.92,183.91,4.88665506]
["bitfinex","SOLUSD",1754877053447,0.67,183.94,183.91,4.88665506]
["bitfinex","SOLUSD",1754877053647,0.67,183.94,183.93,4.88665506]
["bitfinex","SOLUSD",1754877053850,0.67,183.94,183.93,43.82665506]
["bitfinex","SOLUSD",1754877054285,1659.0,183.95,183.94,15.10621557]
["bitfinex","SOLUSD",1754877054586,1659.0,183.95,183.94,19.99287063]
["bitfinex","SOLUSD",1754877054755,1659.67,183.95,183.94,19.99287063]
["bitfinex","SOLUSD",1754877056872,1659.0,183.95,183.94,19.99287063]
["bitfinex","SOLUSD",1754877059085,1659.0,183.95,183.94,58.91287063]
["bitfinex","SOLUSD",1754877060584,1659.0,183.95,183.94,54.02621557]
["bitfinex","SOLUSD",1754877060782,1659.71,183.95,183.94,54.02621557]
["bitfinex","SOLUSD",1754877060989,1659.71,183.95,183.94,58.91287063]
["bitfinex","SOLUSD",1754877061598,1659.71,183.95,183.89,0.7]
["bitfinex","SOLUSD",1754877061786,1659.71,183.95,183.88,16.326086]
["bitfinex","SOLUSD",1754877061787,0.71,183.94,183.91,30.88665506]
["bitfinex","SOLUSD",1754877061977,0.71,183.93,183.92,64.92]
["bitfinex","SOLUSD",1754877062174,0.71,183.93,183.92,69.80665506]
["bitfinex","SOLUSD",1754877064512,6.14685097,183.93,183.89,4.88665506]
["bitfinex","SOLUSD",1754877064675,0.71,183.92,183.9,38.92]
["bitfinex","SOLUSD",1754877064998,0.71,183.91,183.9,38.92]
["bitfinex","SOLUSD",1754877065372,5.43670254,183.94,183.9,43.80665506]
["bitfinex","SOLUSD",1754877065596,1659.0,183.95,183.93,4.88665506]
["bitfinex","SOLUSD",1754877065802,1659.0,183.95,183.94,38.92]
["bitfinex","SOLUSD",1754877066094,1664.43632454,183.95,183.94,38.92]
["bitfinex","SOLUSD",1754877066291,1665.14632454,183.95,183.94,38.92]
["bitfinex","SOLUSD",1754877067116,1670.0329796,183.95,183.88,26.0]
["bitfinex","SOLUSD",1754877067271,4.88665506,183.91,183.86,15.10621557]
["bitfinex","SOLUSD",1754877067476,0.71,183.9,183.85,117.93156411]
["bitfinex","SOLUSD",1754877067813,5.59665506,183.89,183.86,38.92]
["bitfinex","SOLUSD",1754877068003,1716.94697417,183.95,183.85,117.93156411]
["bitfinex","SOLUSD",1754877068004,5.43892091,183.86,183.85,156.85156411]
["bitfinex","SOLUSD",1754877068190,10.32557597,183.86,183.85,117.93156411]
["bitfinex","SOLUSD",1754877068517,11.03557597,183.86,183.77,0.7]
["bitfinex","SOLUSD",1754877068838,4.88665506,183.83,183.78,38.9]
["bitfinex","SOLUSD",1754877068974,0.71,183.85,183.78,38.9]
["bitfinex","SOLUSD",1754877069304,0.71,183.82,183.79,38.9]
["bitfinex","SOLUSD",1754877069817,4.88665506,183.8,183.77,38.9]
["bitfinex","SOLUSD",1754877070012,0.71,183.79,183.77,38.9]
["bitfinex","SOLUSD",1754877070234,0.71,183.82,183.77,43.78665506]
["bitfinex","SOLUSD",1754877070444,0.71,183.84,183.79,4.88665506]
["bitfinex","SOLUSD",1754877070616,0.71,183.83,183.8,38.9]
["bitfinex","SOLUSD",1754877071001,0.71,183.82,183.8,38.9]
["bitfinex","SOLUSD",1754877071208,4.88665506,183.83,183.8,38.9]
["bitfinex","SOLUSD",1754877071502,0.71,183.81,183.8,38.9]
["bitfinex","SOLUSD",1754877071907,0.71,183.83,183.8,38.9]
["bitfinex","SOLUSD",1754877072704,6.14990465,183.83,183.8,38.9]
["bitfinex","SOLUSD",1754877073015,0.71,183.82,183.8,38.9]
["bitfinex","SOLUSD",1754877073223,5.43990465,183.83,183.8,38.9]
["bitfinex","SOLUSD",1754877073427,5.59665506,183.81,183.76,26.0]
["bitfinex","SOLUSD",1754877073724,5.43990465,183.83,183.77,38.92]
["bitfinex","SOLUSD",1754877073725,0.71,183.8,183.77,38.92]
["bitfinex","SOLUSD",1754877073925,0.71,183.79,183.77,38.92]
["bitfinex","SOLUSD",1754877074300,0.71,183.78,183.77,38.92]
["bitfinex","SOLUSD",1754877074829,6.15045845,183.81,183.77,38.92]
["bitfinex","SOLUSD",1754877075000,0.71,183.8,183.78,0.06]
["bitfinex","SOLUSD",1754877075528,5.59665506,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877075905,0.71,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877076098,44.36045845,183.81,183.78,0.06]
["bitfinex","SOLUSD",1754877076345,39.63,183.81,183.78,0.06]
["bitfinex","SOLUSD",1754877076523,39.63,183.81,183.78,4.94665506]
["bitfinex","SOLUSD",1754877077315,5.44027635,183.82,183.78,4.94665506]
["bitfinex","SOLUSD",1754877077530,0.71,183.82,183.78,4.94665506]
["bitfinex","SOLUSD",1754877077730,0.71,183.82,183.79,4.88665506]
["bitfinex","SOLUSD",1754877078030,0.71,183.84,183.8,4.88665506]
["bitfinex","SOLUSD",1754877078229,6.14957454,183.84,183.8,4.88665506]
["bitfinex","SOLUSD",1754877078733,6.14957454,183.84,183.79,4.88665506]
["bitfinex","SOLUSD",1754877079123,6.14957454,183.84,183.79,5.58665506]
["bitfinex","SOLUSD",1754877079931,0.71,183.83,183.79,5.58665506]
["bitfinex","SOLUSD",1754877082233,5.43960501,183.84,183.79,5.58665506]
["bitfinex","SOLUSD",1754877082432,6.14960501,183.84,183.79,5.58665506]
["bitfinex","SOLUSD",1754877082813,6.14960501,183.84,183.8,4.88665506]
["bitfinex","SOLUSD",1754877083206,0.71,183.83,183.78,0.06]
["bitfinex","SOLUSD",1754877083430,5.59665506,183.83,183.78,0.06]
["bitfinex","SOLUSD",1754877083633,0.71,183.82,183.78,0.06]
["bitfinex","SOLUSD",1754877083929,4.88665506,183.83,183.78,0.06]
["bitfinex","SOLUSD",1754877084138,0.71,183.81,183.78,4.94665506]
["bitfinex","SOLUSD",1754877084631,0.71,183.83,183.78,4.94665506]
["bitfinex","SOLUSD",1754877084945,0.71,183.82,183.78,0.06]
["bitfinex","SOLUSD",1754877085253,0.71,183.82,183.78,4.94665506]
["bitfinex","SOLUSD",1754877085448,6.15023805,183.82,183.78,4.94665506]
["bitfinex","SOLUSD",1754877086212,6.15023805,183.82,183.78,5.64665506]
["bitfinex","SOLUSD",1754877086417,0.71,183.82,183.78,11.08794271]
["bitfinex","SOLUSD",1754877086737,5.43892091,183.86,183.79,0.7]
["bitfinex","SOLUSD",1754877086913,6.14892091,183.86,183.82,4.88665506]
["bitfinex","SOLUSD",1754877087109,0.71,183.85,183.82,4.88665506]
["bitfinex","SOLUSD",1754877087516,6.148707,183.87,183.83,4.88665506]
["bitfinex","SOLUSD",1754877087947,0.71,183.87,183.84,4.88665506]
["bitfinex","SOLUSD",1754877088627,0.71,183.86,183.82,4.88665506]
["bitfinex","SOLUSD",1754877088835,0.71,183.86,183.83,4.88665506]
["bitfinex","SOLUSD",1754877089150,6.1483823,183.88,183.84,4.88665506]
["bitfinex","SOLUSD",1754877089345,5.4383823,183.88,183.83,5.58665506]
["bitfinex","SOLUSD",1754877089544,5.43892091,183.86,183.83,4.88665506]
["bitfinex","SOLUSD",1754877089715,5.43892091,183.86,183.82,4.88665506]
["bitfinex","SOLUSD",1754877089916,0.69,183.87,183.83,4.88665506]
["bitfinex","SOLUSD",1754877090147,43.82665506,183.89,183.8,44.38066435]
["bitfinex","SOLUSD",1754877090148,39.63,183.89,183.85,4.88665506]
["bitfinex","SOLUSD",1754877090310,0.69,183.91,183.86,4.88665506]
["bitfinex","SOLUSD",1754877090640,0.69,183.91,183.84,26.0]
["bitfinex","SOLUSD",1754877090641,0.69,183.91,183.87,0.71]
["bitfinex","SOLUSD",1754877090850,0.69,183.91,183.88,4.88665506]
["bitfinex","SOLUSD",1754877091370,0.69,183.91,183.87,0.71]
["bitfinex","SOLUSD",1754877091371,0.69,183.9,183.87,4.88665506]
["bitfinex","SOLUSD",1754877091535,0.69,183.93,183.88,5.59665506]
["bitfinex","SOLUSD",1754877091723,39.61,183.94,183.9,4.88665506]
["bitfinex","SOLUSD",1754877091927,0.69,183.93,183.9,4.88665506]
["bitfinex","SOLUSD",1754877092109,44.35662175,183.94,183.9,4.88665506]
["bitfinex","SOLUSD",1754877092313,0.69,183.93,183.9,4.88665506]
["bitfinex","SOLUSD",1754877093047,44.35662175,183.94,183.9,4.88665506]
["bitfinex","SOLUSD",1754877093356,45.04662175,183.94,183.9,4.88665506]
["bitfinex","SOLUSD",1754877093517,44.35662175,183.94,183.89,0.71]
["bitfinex","SOLUSD",1754877093729,0.69,183.93,183.89,5.59665506]
["bitfinex","SOLUSD",1754877094433,5.57665506,183.92,183.86,0.71]
["bitfinex","SOLUSD",1754877094734,5.57665506,183.91,183.85,43.80665506]
["bitfinex","SOLUSD",1754877095336,0.69,183.91,183.85,43.80665506]
["bitfinex","SOLUSD",1754877095546,5.4380336,183.89,183.85,38.92]
["bitfinex","SOLUSD",1754877095743,5.57665506,183.88,183.82,20.70287063]
["bitfinex","SOLUSD",1754877095941,0.69,183.87,183.82,4.88665506]
["bitfinex","SOLUSD",1754877096131,0.69,183.87,183.82,5.59665506]
["bitfinex","SOLUSD",1754877096337,4.88665506,183.88,183.82,4.88665506]
["bitfinex","SOLUSD",1754877096338,0.69,183.86,183.82,4.88665506]
["bitfinex","SOLUSD",1754877096834,5.57665506,183.88,183.82,5.59665506]
["bitfinex","SOLUSD",1754877097550,5.43862511,183.87,183.83,4.88665506]
["bitfinex","SOLUSD",1754877097759,6.12862511,183.87,183.83,0.71]
["bitfinex","SOLUSD",1754877098458,6.12862511,183.87,183.82,4.88665506]
["bitfinex","SOLUSD",1754877098869,5.43862511,183.87,183.82,5.59665506]
["bitfinex","SOLUSD",1754877099055,5.57665506,183.86,183.8,43.80665506]
["bitfinex","SOLUSD",1754877099766,5.43921675,183.85,183.8,43.80665506]
["bitfinex","SOLUSD",1754877099937,0.69,183.84,183.8,38.92]
["bitfinex","SOLUSD",1754877100133,0.69,183.84,183.8,39.63]
["bitfinex","SOLUSD",1754877100558,10.32587181,183.85,183.8,39.63]
["bitfinex","SOLUSD",1754877101060,11.01587181,183.85,183.8,39.63]
["bitfinex","SOLUSD",1754877102255,5.43921675,183.85,183.81,5.59665506]
["bitfinex","SOLUSD",1754877102445,5.43921675,183.85,183.82,0.71]
["bitfinex","SOLUSD",1754877103265,5.43921675,183.85,183.82,5.59665506]
["bitfinex","SOLUSD",1754877103562,5.43921675,183.85,183.83,5.59665506]
["bitfinex","SOLUSD",1754877103735,5.43921675,183.85,183.84,0.71]
["bitfinex","SOLUSD",1754877103936,5.43921675,183.85,183.81,0.71]
["bitfinex","SOLUSD",1754877104262,19.0362232,183.86,183.81,5.59665506]
["bitfinex","SOLUSD",1754877104446,0.69,183.85,183.8,38.92]
["bitfinex","SOLUSD",1754877104649,5.57665506,183.84,183.79,0.06]
["bitfinex","SOLUSD",1754877104957,4.88665506,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754877105161,5.57665506,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754877105364,0.69,183.82,183.79,0.06]
["bitfinex","SOLUSD",1754877105747,4.88665506,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754877105949,5.57665506,183.81,183.79,0.06]
["bitfinex","SOLUSD",1754877106263,10.32735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877106643,11.01735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877108663,6.1306964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877109651,11.01735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877110161,6.1306964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877110369,11.01735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877111273,6.1306964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877112056,5.4406964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877113257,0.69,183.84,183.79,5.65665506]
["bitfinex","SOLUSD",1754877113463,5.43951261,183.84,183.8,0.71]
["bitfinex","SOLUSD",1754877113751,5.43951261,183.84,183.8,5.59665506]
["bitfinex","SOLUSD",1754877114271,58.09434173,183.86,183.79,0.06]
["bitfinex","SOLUSD",1754877114272,5.43921675,183.85,183.81,5.59665506]
["bitfinex","SOLUSD",1754877114475,6.12921675,183.85,183.81,5.59665506]
["bitfinex","SOLUSD",1754877115766,5.43921675,183.85,183.81,4.88665506]
["bitfinex","SOLUSD",1754877115971,5.43921675,183.85,183.82,0.71]
["bitfinex","SOLUSD",1754877116758,5.43921675,183.85,183.83,5.59665506]
["bitfinex","SOLUSD",1754877116958,5.43921675,183.85,183.84,0.71]
["bitfinex","SOLUSD",1754877117368,5.43921675,183.85,183.83,4.88665506]
["bitfinex","SOLUSD",1754877117564,6.12921675,183.85,183.82,4.88665506]
["bitfinex","SOLUSD",1754877117771,38.92,183.87,183.82,4.88665506]
["bitfinex","SOLUSD",1754877117772,5.43873287,183.87,183.82,4.88665506]
["bitfinex","SOLUSD",1754877117976,5.43873287,183.87,183.83,0.71]
["bitfinex","SOLUSD",1754877118282,5.43873287,183.87,183.83,5.59665506]
["bitfinex","SOLUSD",1754877118477,5.43873287,183.87,183.83,0.71]
["bitfinex","SOLUSD",1754877118697,0.69,183.86,183.83,4.88665506]
["bitfinex","SOLUSD",1754877118903,10.32538793,183.87,183.81,4.88665506]
["bitfinex","SOLUSD",1754877119070,0.69,183.85,183.81,4.88665506]
["bitfinex","SOLUSD",1754877119382,0.69,183.85,183.81,5.59665506]
["bitfinex","SOLUSD",1754877119699,5.43980851,183.83,183.79,4.94665506]
["bitfinex","SOLUSD",1754877119883,0.68,183.82,183.79,0.06]
["bitfinex","SOLUSD",1754877120090,5.43922979,183.85,183.8,5.59665506]
["bitfinex","SOLUSD",1754877120305,5.43922979,183.85,183.79,0.06]
["bitfinex","SOLUSD",1754877120306,38.92,183.86,183.83,4.88665506]
["bitfinex","SOLUSD",1754877120611,5.59665506,183.89,183.84,5.59665506]
["bitfinex","SOLUSD",1754877120909,39.63,183.89,183.85,5.59665506]
["bitfinex","SOLUSD",1754877121113,45.06803528,183.89,183.85,5.59665506]
["bitfinex","SOLUSD",1754877121492,0.03,183.89,183.85,5.59665506]
["bitfinex","SOLUSD",1754877121703,0.03,183.89,183.83,5.43964026]
["bitfinex","SOLUSD",1754877121704,0.68,183.88,183.84,4.88665506]
["bitfinex","SOLUSD",1754877121898,0.03,183.89,183.84,4.88665506]
["bitfinex","SOLUSD",1754877122109,0.68,183.88,183.84,4.88665506]
["bitfinex","SOLUSD",1754877122322,0.68,183.87,183.84,4.88665506]
["bitfinex","SOLUSD",1754877122818,0.68,183.87,183.83,4.88665506]
["bitfinex","SOLUSD",1754877123001,0.68,183.87,183.83,5.59665506]
["bitfinex","SOLUSD",1754877123188,6.11867284,183.87,183.83,0.71]
["bitfinex","SOLUSD",1754877123389,6.11867284,183.87,183.83,5.59665506]
["bitfinex","SOLUSD",1754877124531,4.91665506,183.89,183.84,5.59665506]
["bitfinex","SOLUSD",1754877124532,5.43840141,183.88,183.84,5.59665506]
["bitfinex","SOLUSD",1754877124697,5.43840141,183.88,183.85,0.71]
["bitfinex","SOLUSD",1754877124899,5.43840141,183.88,183.84,4.88665506]
["bitfinex","SOLUSD",1754877125199,5.43840141,183.88,183.83,4.88665506]
["bitfinex","SOLUSD",1754877125412,0.68,183.87,183.83,4.88665506]
["bitfinex","SOLUSD",1754877125789,5.43840141,183.88,183.84,0.71]
["bitfinex","SOLUSD",1754877125992,5.43840141,183.88,183.85,0.71]
["bitfinex","SOLUSD",1754877126291,5.43840141,183.88,183.86,0.71]
["bitfinex","SOLUSD",1754877126490,6.11840141,183.88,183.84,0.71]
["bitfinex","SOLUSD",1754877126709,0.68,183.87,183.83,4.88665506]
["bitfinex","SOLUSD",1754877127213,5.46805204,183.89,183.84,0.71]
["bitfinex","SOLUSD",1754877127403,5.46805204,183.89,183.85,5.59665506]
["bitfinex","SOLUSD",1754877127602,5.46805204,183.89,183.86,0.71]
["bitfinex","SOLUSD",1754877127823,5.46805204,183.89,183.85,4.88665506]
["bitfinex","SOLUSD",1754877128139,0.03,183.89,183.87,4.88665506]
["bitfinex","SOLUSD",1754877128340,0.03,183.89,183.86,0.71]
["bitfinex","SOLUSD",1754877128499,0.03,183.89,183.87,4.88665506]
["bitfinex","SOLUSD",1754877129013,0.03,183.89,183.87,5.59665506]
["bitfinex","SOLUSD",1754877129312,0.03,183.89,183.87,4.88665506]
["bitfinex","SOLUSD",1754877129515,0.03,183.89,183.84,4.88665506]
["bitfinex","SOLUSD",1754877129734,0.68,183.88,183.83,0.71]
["bitfinex","SOLUSD",1754877129903,0.68,183.88,183.83,5.59665506]
["bitfinex","SOLUSD",1754877130394,0.68,183.87,183.83,0.71]
["bitfinex","SOLUSD",1754877130593,0.68,183.86,183.81,39.63]
["bitfinex","SOLUSD",1754877130790,5.56665506,183.88,183.82,5.59665506]
["bitfinex","SOLUSD",1754877131006,0.03,183.89,183.85,4.88665506]
["bitfinex","SOLUSD",1754877131426,0.03,183.89,183.85,0.71]
["bitfinex","SOLUSD",1754877131724,5.59665506,183.89,183.83,5.59665506]
["bitfinex","SOLUSD",1754877131923,0.68,183.88,183.83,5.59665506]
["bitfinex","SOLUSD",1754877132114,0.68,183.87,183.83,5.59665506]
["bitfinex","SOLUSD",1754877133116,0.68,183.86,183.81,43.80665506]
["bitfinex","SOLUSD",1754877133318,5.43921675,183.85,183.82,0.71]
["bitfinex","SOLUSD",1754877133708,6.11921675,183.85,183.81,43.80665506]
["bitfinex","SOLUSD",1754877133923,6.11921675,183.85,183.81,44.51665506]
["bitfinex","SOLUSD",1754877134114,5.43921675,183.85,183.82,0.71]
["bitfinex","SOLUSD",1754877135114,5.43892091,183.86,183.82,0.71]
["bitfinex","SOLUSD",1754877135419,0.68,183.85,183.81,4.88665506]
["bitfinex","SOLUSD",1754877135608,0.68,183.85,183.81,5.59665506]
["bitfinex","SOLUSD",1754877136014,0.68,183.84,183.79,4.94665506]
["bitfinex","SOLUSD",1754877136216,4.88665506,183.85,183.8,0.71]
["bitfinex","SOLUSD",1754877136419,11.00557597,183.86,183.81,0.71]
["bitfinex","SOLUSD",1754877136634,11.00557597,183.86,183.8,4.88665506]
["bitfinex","SOLUSD",1754877136635,0.68,183.85,183.8,4.88665506]
["bitfinex","SOLUSD",1754877136810,0.68,183.84,183.8,0.71]
["bitfinex","SOLUSD",1754877137133,5.43980851,183.83,183.8,0.71]
["bitfinex","SOLUSD",1754877137511,6.11980851,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754877138442,6.11980851,183.83,183.79,0.77]
["bitfinex","SOLUSD",1754877139235,11.00646357,183.83,183.79,0.77]
["bitfinex","SOLUSD",1754877139436,10.32646357,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754877139734,4.88665506,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877140327,0.68,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877140536,5.56665506,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877140921,19.0393298,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754877141262,5.43980851,183.83,183.79,5.65665506]
["bitfinex","SOLUSD",1754877141437,5.43980851,183.83,183.8,4.88665506]
["bitfinex","SOLUSD",1754877141620,5.43956766,183.84,183.8,4.88665506]
["bitfinex","SOLUSD",1754877141823,5.43956766,183.84,183.81,0.71]
["bitfinex","SOLUSD",1754877142341,5.43956766,183.84,183.8,4.88665506]
["bitfinex","SOLUSD",1754877142645,5.43956766,183.84,183.8,5.59665506]
["bitfinex","SOLUSD",1754877142816,6.11956766,183.84,183.79,4.94665506]
["bitfinex","SOLUSD",1754877143013,6.11956766,183.84,183.79,5.65665506]
["bitfinex","SOLUSD",1754877143436,5.56665506,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754877143844,4.88665506,183.81,183.79,0.06]
["bitfinex","SOLUSD",1754877144029,4.88665506,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877144227,5.56665506,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877144639,0.68,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877145362,6.1206964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877145535,11.00735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877151639,5.4406964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877151955,5.44048622,183.81,183.79,0.76]
["bitfinex","SOLUSD",1754877152454,5.44048622,183.81,183.8,0.7]
["bitfinex","SOLUSD",1754877152964,6.11048622,183.81,183.79,0.06]
["bitfinex","SOLUSD",1754877153129,10.32714128,183.81,183.79,0.06]
["bitfinex","SOLUSD",1754877153329,0.67,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877153530,10.99735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877153943,49.91735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877157673,49.24735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877158145,49.91735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877160847,49.24735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877162068,44.3606964,183.8,183.79,0.76]
["bitfinex","SOLUSD",1754877162270,44.3606964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877163056,49.91735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877163374,45.0306964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877163566,49.91735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877165367,49.24735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877166966,49.91735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877167171,45.0306964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877167366,49.91735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877169354,44.3606964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877169554,49.24735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877170063,49.91735146,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877171072,52.09700946,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877171981,52.09700946,183.8,183.78,0.06]
["bitfinex","SOLUSD",1754877172279,4.88665506,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877172484,47.2103544,183.8,183.78,0.06]
["bitfinex","SOLUSD",1754877172670,5.55665506,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877173182,10.99764749,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877173564,10.32764749,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877174373,10.99764749,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877176670,10.99764749,183.79,183.76,0.06]
["bitfinex","SOLUSD",1754877176986,4.88665506,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754877177364,5.55665506,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754877178470,10.99823964,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754877178777,10.32823964,183.77,183.76,0.06]
["bitfinex","SOLUSD",1754877179701,11.01823964,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754877179909,44.49665506,183.76,183.74,0.06]
["bitfinex","SOLUSD",1754877180062,4.88665506,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754877180780,9.5107693,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754877180975,14.39742436,183.75,183.74,0.74]
["bitfinex","SOLUSD",1754877181298,4.4149098,183.78,183.74,5.62665506]
["bitfinex","SOLUSD",1754877181600,4.4149098,183.78,183.77,4.88665506]
["bitfinex","SOLUSD",1754877181780,4.4149098,183.78,183.77,5.56665506]
["bitfinex","SOLUSD",1754877183189,5.44050219,183.81,183.77,5.56665506]
["bitfinex","SOLUSD",1754877183388,5.44050219,183.81,183.8,4.88665506]
["bitfinex","SOLUSD",1754877183595,9.51023369,183.81,183.8,5.56665506]
["bitfinex","SOLUSD",1754877184278,4.07037578,183.81,183.8,5.56665506]
["bitfinex","SOLUSD",1754877184670,5.43980851,183.83,183.8,5.56665506]
["bitfinex","SOLUSD",1754877184884,5.43980851,183.83,183.82,4.88665506]
["bitfinex","SOLUSD",1754877185190,5.43980851,183.83,183.82,5.56665506]
["bitfinex","SOLUSD",1754877185408,5.43980851,183.83,183.82,0.68]
["bitfinex","SOLUSD",1754877185597,0.03,183.85,183.82,5.56665506]
["bitfinex","SOLUSD",1754877185774,0.03,183.85,183.84,4.88665506]
["bitfinex","SOLUSD",1754877186283,0.03,183.85,183.84,11.00616767]
["bitfinex","SOLUSD",1754877186484,0.03,183.87,183.84,11.00616767]
["bitfinex","SOLUSD",1754877186799,0.03,183.89,183.86,45.99287063]
["bitfinex","SOLUSD",1754877187003,0.03,183.89,183.88,45.99287063]
["bitfinex","SOLUSD",1754877187182,0.03,183.89,183.88,19.99287063]
["bitfinex","SOLUSD",1754877187371,0.03,183.89,183.88,20.67287063]
["bitfinex","SOLUSD",1754877188186,0.03,183.89,183.88,23.47338407]
["bitfinex","SOLUSD",1754877188500,0.03,183.89,183.88,28.91171341]
["bitfinex","SOLUSD",1754877188675,0.03,183.89,183.88,23.47338407]
["bitfinex","SOLUSD",1754877189194,0.03,183.89,183.88,0.68]
["bitfinex","SOLUSD",1754877189374,0.03,183.89,183.87,7.6871685]
["bitfinex","SOLUSD",1754877189570,0.03,183.89,183.87,8.3671685]
["bitfinex","SOLUSD",1754877189794,0.03,183.89,183.85,38.9]
["bitfinex","SOLUSD",1754877190001,0.03,183.89,183.85,8.3671685]
["bitfinex","SOLUSD",1754877190375,8.3771685,183.88,183.82,8.3671685]
["bitfinex","SOLUSD",1754877190574,8.3771685,183.88,183.82,0.68]
["bitfinex","SOLUSD",1754877190770,0.03,183.89,183.83,7.6871685]
["bitfinex","SOLUSD",1754877190971,0.03,183.89,183.85,7.6871685]
["bitfinex","SOLUSD",1754877191216,7.6871685,183.88,183.84,0.68]
["bitfinex","SOLUSD",1754877191379,8.3771685,183.87,183.81,8.3671685]
["bitfinex","SOLUSD",1754877192277,26.72546265,183.84,183.8,38.9]
["bitfinex","SOLUSD",1754877192472,26.72546265,183.84,183.79,0.68]
["bitfinex","SOLUSD",1754877192473,19.72829415,183.84,183.79,0.68]
["bitfinex","SOLUSD",1754877192693,8.3771685,183.83,183.77,7.6871685]
["bitfinex","SOLUSD",1754877193111,26.72546265,183.84,183.78,8.3671685]
["bitfinex","SOLUSD",1754877193317,26.72546265,183.84,183.78,0.68]
["bitfinex","SOLUSD",1754877193485,7.6871685,183.82,183.78,0.68]
["bitfinex","SOLUSD",1754877193677,0.69,183.83,183.76,38.9]
["bitfinex","SOLUSD",1754877193678,7.6871685,183.81,183.76,38.9]
["bitfinex","SOLUSD",1754877193877,0.69,183.8,183.74,0.06]
["bitfinex","SOLUSD",1754877194183,7.6871685,183.79,183.74,0.06]
["bitfinex","SOLUSD",1754877194387,5.44128849,183.78,183.74,0.74]
["bitfinex","SOLUSD",1754877194684,5.44128849,183.78,183.75,0.68]
["bitfinex","SOLUSD",1754877195199,5.44128849,183.78,183.76,0.68]
["bitfinex","SOLUSD",1754877195417,5.44128849,183.78,183.77,0.68]
["bitfinex","SOLUSD",1754877196425,5.44099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877196624,5.44099243,183.79,183.75,8.3671685]
["bitfinex","SOLUSD",1754877196921,6.13099243,183.79,183.74,7.7471685]
["bitfinex","SOLUSD",1754877197223,6.13099243,183.79,183.74,8.4271685]
["bitfinex","SOLUSD",1754877198625,6.13099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877199342,5.44099243,183.79,183.76,8.3671685]
["bitfinex","SOLUSD",1754877199502,5.44099243,183.79,183.77,0.68]
["bitfinex","SOLUSD",1754877199825,5.44099243,183.79,183.75,8.3671685]
["bitfinex","SOLUSD",1754877200498,5.4406964,183.8,183.75,8.3671685]
["bitfinex","SOLUSD",1754877201200,6.1306964,183.8,183.75,8.3671685]
["bitfinex","SOLUSD",1754877201612,0.69,183.79,183.75,8.3671685]
["bitfinex","SOLUSD",1754877202315,5.4406964,183.8,183.76,8.3671685]
["bitfinex","SOLUSD",1754877202711,6.1306964,183.8,183.76,0.68]
["bitfinex","SOLUSD",1754877202914,5.44010445,183.82,183.77,0.68]
["bitfinex","SOLUSD",1754877203116,5.44010445,183.82,183.79,7.6871685]
["bitfinex","SOLUSD",1754877203405,5.44010445,183.82,183.79,8.3671685]
["bitfinex","SOLUSD",1754877204504,5.43951261,183.84,183.79,8.3671685]
["bitfinex","SOLUSD",1754877204822,0.69,183.83,183.78,7.6871685]
["bitfinex","SOLUSD",1754877205013,0.69,183.83,183.78,8.3671685]
["bitfinex","SOLUSD",1754877205214,0.69,183.83,183.78,7.6871685]
["bitfinex","SOLUSD",1754877205429,0.69,183.83,183.79,0.68]
["bitfinex","SOLUSD",1754877205739,8.3771685,183.83,183.78,8.3671685]
["bitfinex","SOLUSD",1754877206026,0.69,183.83,183.78,8.3671685]
["bitfinex","SOLUSD",1754877206232,0.69,183.83,183.79,8.3671685]
["bitfinex","SOLUSD",1754877206541,5.44010445,183.82,183.79,8.3671685]
["bitfinex","SOLUSD",1754877207027,5.44010445,183.82,183.81,7.6871685]
["bitfinex","SOLUSD",1754877207224,5.44010445,183.82,183.81,8.3671685]
["bitfinex","SOLUSD",1754877208042,19.7262232,183.86,183.81,8.3671685]
["bitfinex","SOLUSD",1754877208244,0.69,183.85,183.81,8.3671685]
["bitfinex","SOLUSD",1754877208538,0.69,183.85,183.81,0.68]
["bitfinex","SOLUSD",1754877208756,7.6871685,183.83,183.77,7.6871685]
["bitfinex","SOLUSD",1754877208959,8.3771685,183.82,183.76,8.3671685]
["bitfinex","SOLUSD",1754877210444,5.44040041,183.81,183.78,7.6871685]
["bitfinex","SOLUSD",1754877210621,5.44040041,183.81,183.78,8.3671685]
["bitfinex","SOLUSD",1754877210819,5.44040041,183.81,183.75,0.06]
["bitfinex","SOLUSD",1754877210820,5.44040041,183.81,183.77,7.6871685]
["bitfinex","SOLUSD",1754877211249,5.44040041,183.81,183.77,8.3671685]
["bitfinex","SOLUSD",1754877211451,6.12040041,183.81,183.77,0.68]
["bitfinex","SOLUSD",1754877211652,6.12040041,183.81,183.75,0.06]
["bitfinex","SOLUSD",1754877211653,0.68,183.8,183.75,8.4271685]
["bitfinex","SOLUSD",1754877211952,0.68,183.8,183.76,8.3671685]
["bitfinex","SOLUSD",1754877212134,0.68,183.8,183.76,5.56772808]
["bitfinex","SOLUSD",1754877212325,5.44099243,183.79,183.76,5.56772808]
["bitfinex","SOLUSD",1754877213038,5.44099243,183.79,183.77,0.68]
["bitfinex","SOLUSD",1754877213250,5.44099243,183.79,183.76,4.88772808]
["bitfinex","SOLUSD",1754877213423,5.44099243,183.79,183.76,5.56772808]
["bitfinex","SOLUSD",1754877213633,5.44099243,183.79,183.75,4.94772808]
["bitfinex","SOLUSD",1754877213834,6.12099243,183.79,183.75,5.62772808]
["bitfinex","SOLUSD",1754877214942,0.68,183.78,183.75,0.06]
["bitfinex","SOLUSD",1754877215454,0.68,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754877215969,5.44099243,183.79,183.75,0.74]
["bitfinex","SOLUSD",1754877216132,5.44074763,183.8,183.76,0.68]
["bitfinex","SOLUSD",1754877216950,5.44074763,183.8,183.76,5.56772808]
["bitfinex","SOLUSD",1754877217168,5.44074763,183.8,183.77,5.56772808]
["bitfinex","SOLUSD",1754877217343,5.44074763,183.8,183.78,0.68]
["bitfinex","SOLUSD",1754877217850,5.44010445,183.82,183.79,0.68]
["bitfinex","SOLUSD",1754877218430,5.44010445,183.82,183.8,5.56772808]
["bitfinex","SOLUSD",1754877218664,5.44010445,183.82,183.81,4.88772808]
["bitfinex","SOLUSD",1754877219460,5.43921675,183.85,183.81,4.88772808]
["bitfinex","SOLUSD",1754877219755,6.11921675,183.85,183.81,5.56772808]
["bitfinex","SOLUSD",1754877220161,5.43921675,183.85,183.82,0.68]
["bitfinex","SOLUSD",1754877220838,5.43921675,183.85,183.81,4.88772808]
["bitfinex","SOLUSD",1754877221048,6.11921675,183.85,183.81,5.56772808]
["bitfinex","SOLUSD",1754877221965,0.68,183.84,183.8,4.88772808]
["bitfinex","SOLUSD",1754877224240,5.43980851,183.83,183.8,5.56772808]
["bitfinex","SOLUSD",1754877224663,5.43980851,183.83,183.81,0.68]
["bitfinex","SOLUSD",1754877225037,5.43980851,183.83,183.81,5.56772808]
["bitfinex","SOLUSD",1754877225274,5.43980851,183.83,183.81,0.68]
["bitfinex","SOLUSD",1754877225436,5.43980851,183.83,183.81,5.56772808]
["bitfinex","SOLUSD",1754877225645,19.03725863,183.85,183.81,5.56772808]
["bitfinex","SOLUSD",1754877225976,6.11921675,183.85,183.82,4.88772808]
["bitfinex","SOLUSD",1754877226959,5.43892091,183.86,183.82,5.56772808]
["bitfinex","SOLUSD",1754877227159,6.11892091,183.86,183.82,5.56772808]
["bitfinex","SOLUSD",1754877228463,6.11892091,183.86,183.78,5.44122602]
["bitfinex","SOLUSD",1754877228464,5.46862511,183.87,183.83,0.68]
["bitfinex","SOLUSD",1754877228765,5.46862511,183.87,183.86,4.88772808]
["bitfinex","SOLUSD",1754877229648,0.03,183.87,183.86,4.88772808]
["bitfinex","SOLUSD",1754877230167,0.03,183.87,183.79,41.10621557]
["bitfinex","SOLUSD",1754877230168,0.71,183.87,183.84,4.88772808]
["bitfinex","SOLUSD",1754877230351,0.03,183.87,183.84,5.56772808]
["bitfinex","SOLUSD",1754877230969,0.03,183.87,183.85,4.88772808]
["bitfinex","SOLUSD",1754877231572,0.03,183.87,183.86,0.68]
["bitfinex","SOLUSD",1754877232065,0.03,183.87,183.85,4.88772808]
["bitfinex","SOLUSD",1754877232274,0.03,183.87,183.85,5.56772808]
["bitfinex","SOLUSD",1754877232456,0.03,183.87,183.86,0.68]
["bitfinex","SOLUSD",1754877234272,0.03,183.87,183.86,5.56772808]
["bitfinex","SOLUSD",1754877235173,0.03,183.87,183.86,4.88772808]
["bitfinex","SOLUSD",1754877235858,0.03,183.87,183.84,5.56772808]
["bitfinex","SOLUSD",1754877236064,0.71,183.87,183.83,4.88772808]
["bitfinex","SOLUSD",1754877236360,0.71,183.87,183.84,5.56772808]
["bitfinex","SOLUSD",1754877236777,0.71,183.87,183.84,4.88772808]
["bitfinex","SOLUSD",1754877237971,5.43892091,183.86,183.84,4.88772808]
["bitfinex","SOLUSD",1754877238172,5.46871716,183.87,183.85,5.56772808]
["bitfinex","SOLUSD",1754877238469,5.46871716,183.87,183.85,4.88772808]
["bitfinex","SOLUSD",1754877238860,5.46871716,183.87,183.85,5.56772808]
["bitfinex","SOLUSD",1754877239466,5.46871716,183.87,183.86,0.68]
["bitfinex","SOLUSD",1754877239665,5.46871716,183.87,183.86,5.59772808]
["bitfinex","SOLUSD",1754877239666,0.03,183.87,183.86,5.59772808]
["bitfinex","SOLUSD",1754877239977,0.03,183.87,183.85,4.88772808]
["bitfinex","SOLUSD",1754877240597,0.03,183.87,183.84,0.71]
["bitfinex","SOLUSD",1754877240598,0.03,183.87,183.86,5.59772808]
["bitfinex","SOLUSD",1754877241392,0.03,183.87,183.83,26.0]
["bitfinex","SOLUSD",1754877241565,0.03,183.87,183.84,5.59772808]
["bitfinex","SOLUSD",1754877241888,0.73,183.87,183.84,4.88772808]
["bitfinex","SOLUSD",1754877242195,0.73,183.87,183.83,5.59772808]
["bitfinex","SOLUSD",1754877242708,0.7,183.86,183.83,4.88772808]
["bitfinex","SOLUSD",1754877242982,0.7,183.85,183.82,43.76772808]
["bitfinex","SOLUSD",1754877243188,0.7,183.85,183.82,44.47772808]
["bitfinex","SOLUSD",1754877243388,0.73,183.87,183.82,44.47772808]
["bitfinex","SOLUSD",1754877243587,0.03,183.87,183.82,44.47772808]
["bitfinex","SOLUSD",1754877243798,5.43921675,183.85,183.82,43.76772808]
["bitfinex","SOLUSD",1754877244090,5.43921675,183.85,183.83,4.88772808]
["bitfinex","SOLUSD",1754877244654,5.43896468,183.86,183.84,0.71]
["bitfinex","SOLUSD",1754877244853,5.43896468,183.86,183.82,39.59]
["bitfinex","SOLUSD",1754877245078,6.13896468,183.86,183.83,4.88772808]
["bitfinex","SOLUSD",1754877245438,5.43896468,183.86,183.83,5.59772808]
["bitfinex","SOLUSD",1754877245834,5.46862511,183.87,183.84,0.06]
["bitfinex","SOLUSD",1754877246005,6.16862511,183.87,183.84,0.06]
["bitfinex","SOLUSD",1754877248114,0.7,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877248314,5.58772808,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877248623,0.7,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877248807,5.58772808,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877250133,11.02694483,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877250640,6.13921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877250840,5.43897625,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877251138,5.43897625,183.86,183.84,4.94772808]
["bitfinex","SOLUSD",1754877251332,5.43897625,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877251548,6.13897625,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877251839,0.7,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877252222,5.43921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877252643,5.43895768,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877253141,6.13895768,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877254223,5.43895768,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754877254548,4.76267661,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877256235,9.50189336,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877256443,6.13921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877256649,15.09061386,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877258938,9.50288578,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877259440,10.20288578,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877259837,9.50288578,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877260043,15.09061386,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877262939,10.20288578,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877263124,15.09061386,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877263328,10.20288578,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877263551,15.09061386,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754877266249,15.09794169,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1754877268654,15.09794169,183.85,183.8,0.06]
["bitfinex","SOLUSD",1754877268655,15.10621557,183.84,183.8,0.06]
["bitfinex","SOLUSD",1754877268838,4.88772808,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754877269045,47.81872494,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754877269441,48.51872494,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754877270371,53.95912535,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754877270542,26.0,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877270741,73.81872494,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877270954,74.49872494,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877271455,35.63872494,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877271666,74.49872494,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877272348,79.93971737,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877273039,41.07971737,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877273239,79.93971737,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877273441,75.05198929,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877273640,79.25971737,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877273858,14.39971737,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877274061,53.25971737,183.79,183.78,0.74]
["bitfinex","SOLUSD",1754877274370,53.25971737,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877275144,9.51198929,183.79,183.78,0.74]
["bitfinex","SOLUSD",1754877276562,9.51198929,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877276746,14.39971737,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877277138,9.51198929,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877277770,15.07971737,183.79,183.78,0.06]
["bitfinex","SOLUSD",1754877278154,30.18593294,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1754877279557,26.0,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877279773,73.81872494,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877280074,74.49872494,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877280245,89.60494051,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877280452,15.10621557,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754877280642,26.0,183.73,183.7,0.06]
["bitfinex","SOLUSD",1754877280971,73.78458124,183.73,183.7,0.06]
["bitfinex","SOLUSD",1754877281168,74.46458124,183.73,183.7,0.06]
["bitfinex","SOLUSD",1754877281879,79.90735052,183.73,183.7,0.06]
["bitfinex","SOLUSD",1754877283975,15.06764677,183.72,183.7,0.06]
["bitfinex","SOLUSD",1754877284874,30.17386234,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754877285183,69.03386234,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754877285414,69.03386234,183.72,183.65,0.88]
["bitfinex","SOLUSD",1754877285415,26.0,183.69,183.65,0.2]
["bitfinex","SOLUSD",1754877285594,73.80458124,183.69,183.65,0.2]
["bitfinex","SOLUSD",1754877285885,5.44425087,183.68,183.65,0.2]
["bitfinex","SOLUSD",1754877286091,10.33197895,183.68,183.66,0.68]
["bitfinex","SOLUSD",1754877286254,38.86,183.67,183.65,0.2]
["bitfinex","SOLUSD",1754877286456,44.30425087,183.68,183.65,0.2]
["bitfinex","SOLUSD",1754877286676,49.19197895,183.68,183.65,0.2]
["bitfinex","SOLUSD",1754877286879,49.19197895,183.68,183.66,0.68]
["bitfinex","SOLUSD",1754877287108,49.19197895,183.68,183.67,0.68]
["bitfinex","SOLUSD",1754877287411,26.0,183.69,183.67,0.68]
["bitfinex","SOLUSD",1754877287592,44.30393923,183.7,183.67,0.68]
["bitfinex","SOLUSD",1754877287992,5.44344076,183.71,183.67,0.68]
["bitfinex","SOLUSD",1754877288299,5.44312198,183.72,183.67,5.56772808]
["bitfinex","SOLUSD",1754877288473,38.86,183.73,183.69,4.88772808]
["bitfinex","SOLUSD",1754877288671,44.30247305,183.74,183.7,0.68]
["bitfinex","SOLUSD",1754877289114,5.44188071,183.76,183.71,4.88772808]
["bitfinex","SOLUSD",1754877289324,44.30188071,183.76,183.67,15.10621557]
["bitfinex","SOLUSD",1754877289479,44.30188071,183.76,183.72,5.56772808]
["bitfinex","SOLUSD",1754877289680,44.30188071,183.76,183.73,0.68]
["bitfinex","SOLUSD",1754877289902,38.86,183.76,183.74,0.68]
["bitfinex","SOLUSD",1754877290222,44.30152236,183.78,183.74,0.68]
["bitfinex","SOLUSD",1754877290377,44.30152236,183.78,183.74,5.56772808]
["bitfinex","SOLUSD",1754877290579,44.30152236,183.78,183.75,0.68]
["bitfinex","SOLUSD",1754877290806,44.30152236,183.78,183.76,0.68]
["bitfinex","SOLUSD",1754877292380,49.18925044,183.78,183.73,0.68]
["bitfinex","SOLUSD",1754877292717,4.88772808,183.75,183.71,0.68]
["bitfinex","SOLUSD",1754877293708,5.44247305,183.74,183.71,0.68]
["bitfinex","SOLUSD",1754877294815,44.30191408,183.76,183.73,4.88772808]
["bitfinex","SOLUSD",1754877295018,44.30191408,183.76,183.68,0.06]
["bitfinex","SOLUSD",1754877295019,31.44099243,183.79,183.75,4.88772808]
["bitfinex","SOLUSD",1754877295316,5.44099243,183.79,183.76,5.56772808]
["bitfinex","SOLUSD",1754877295688,5.44099243,183.79,183.77,0.68]
["bitfinex","SOLUSD",1754877296011,5.44099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877296218,6.12099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877296387,11.00872051,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877296580,6.12099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877297079,5.44099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877297281,5.44099243,183.79,183.76,0.68]
["bitfinex","SOLUSD",1754877298483,6.12099243,183.79,183.74,5.56772808]
["bitfinex","SOLUSD",1754877298988,6.12099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877299190,5.44099243,183.79,183.75,0.68]
["bitfinex","SOLUSD",1754877300379,10.32960879,183.76,183.68,0.06]
["bitfinex","SOLUSD",1754877300611,4.88772808,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754877302531,10.33168256,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754877303827,11.05168256,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754877304406,10.33168256,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754877304808,5.44372862,183.7,183.68,0.74]
["bitfinex","SOLUSD",1754877305140,5.44372862,183.7,183.69,0.68]
["bitfinex","SOLUSD",1754877306035,4.91772808,183.73,183.69,0.68]
["bitfinex","SOLUSD",1754877306201,5.4728008,183.73,183.69,5.56772808]
["bitfinex","SOLUSD",1754877306404,5.4728008,183.73,183.7,0.68]
["bitfinex","SOLUSD",1754877306599,5.4728008,183.73,183.71,0.68]
["bitfinex","SOLUSD",1754877307015,5.4728008,183.73,183.69,0.68]
["bitfinex","SOLUSD",1754877307202,11.08052888,183.73,183.68,0.06]
["bitfinex","SOLUSD",1754877307411,11.08052888,183.73,183.68,0.74]
["bitfinex","SOLUSD",1754877307613,5.4728008,183.73,183.69,0.68]
["bitfinex","SOLUSD",1754877308101,5.4728008,183.73,183.7,0.68]
["bitfinex","SOLUSD",1754877308800,5.4728008,183.73,183.71,0.68]
["bitfinex","SOLUSD",1754877309024,0.03,183.73,183.72,0.68]
["bitfinex","SOLUSD",1754877309234,0.03,183.73,183.71,0.68]
["bitfinex","SOLUSD",1754877309634,0.03,183.73,183.68,0.06]
["bitfinex","SOLUSD",1754877309635,4.91772808,183.73,183.68,4.94772808]
["bitfinex","SOLUSD",1754877309932,0.03,183.73,183.71,0.68]
["bitfinex","SOLUSD",1754877310733,0.03,183.73,183.72,0.68]
["bitfinex","SOLUSD",1754877314046,0.03,183.73,183.7,5.56772808]
["bitfinex","SOLUSD",1754877315843,0.03,183.73,183.7,0.68]
["bitfinex","SOLUSD",1754877316019,0.03,183.73,183.71,0.68]
["bitfinex","SOLUSD",1754877316442,0.03,183.73,183.72,0.68]
["bitfinex","SOLUSD",1754877318048,0.03,183.73,183.72,5.56772808]
["bitfinex","SOLUSD",1754877318256,0.03,183.73,183.72,11.01079361]
["bitfinex","SOLUSD",1754877318753,0.03,183.73,183.72,0.68]
["bitfinex","SOLUSD",1754877318920,0.03,183.73,183.72,5.56772808]
["bitfinex","SOLUSD",1754877321713,0.03,183.73,183.72,0.68]
["bitfinex","SOLUSD",1754877321918,0.03,183.73,183.71,4.88772808]
["bitfinex","SOLUSD",1754877322227,0.03,183.73,183.72,0.68]
["bitfinex","SOLUSD",1754877322437,0.03,183.73,183.72,5.56772808]
["bitfinex","SOLUSD",1754877323736,0.03,183.73,183.72,20.67394365]
["bitfinex","SOLUSD",1754877327864,0.03,183.73,183.72,19.99394365]
["bitfinex","SOLUSD",1754877328242,0.03,183.73,183.7,0.68]
["bitfinex","SOLUSD",1754877328554,0.03,183.73,183.72,4.88772808]
["bitfinex","SOLUSD",1754877328939,0.03,183.73,183.72,20.67394365]
["bitfinex","SOLUSD",1754877329342,0.03,183.73,183.72,26.11700918]
["bitfinex","SOLUSD",1754877329834,0.03,183.73,183.72,65.46131573]
["bitfinex","SOLUSD",1754877330042,0.03,183.73,183.72,64.91700918]
["bitfinex","SOLUSD",1754877331871,0.03,183.77,183.72,78.52467301]
["bitfinex","SOLUSD",1754877332056,0.03,183.77,183.76,45.99394365]
["bitfinex","SOLUSD",1754877332261,0.03,183.77,183.76,84.79394365]
["bitfinex","SOLUSD",1754877332438,0.03,183.77,183.76,85.51394365]
["bitfinex","SOLUSD",1754877333935,0.03,183.77,183.76,90.95582436]
["bitfinex","SOLUSD",1754877335949,0.03,183.77,183.76,86.06809628]
["bitfinex","SOLUSD",1754877336154,0.03,183.77,183.76,90.95582436]
["bitfinex","SOLUSD",1754877337244,0.03,183.77,183.76,86.06809628]
["bitfinex","SOLUSD",1754877337464,0.03,183.77,183.76,90.95582436]
["bitfinex","SOLUSD",1754877338166,0.03,183.79,183.76,181.10001243]
["bitfinex","SOLUSD",1754877338383,0.03,183.79,183.78,19.99394365]
["bitfinex","SOLUSD",1754877338543,0.03,183.84,183.82,15.10621557]
["bitfinex","SOLUSD",1754877338746,0.03,183.84,183.83,58.77394365]
["bitfinex","SOLUSD",1754877339681,0.03,183.84,183.83,64.93375216]
["bitfinex","SOLUSD",1754877342846,0.03,183.84,183.83,53.88621557]
["bitfinex","SOLUSD",1754877343060,0.03,183.84,183.83,64.21375216]
["bitfinex","SOLUSD",1754877343282,0.03,183.84,183.83,58.77394365]
["bitfinex","SOLUSD",1754877343677,0.75,183.84,183.83,58.77394365]
["bitfinex","SOLUSD",1754877344663,0.75,183.84,183.83,53.88621557]
["bitfinex","SOLUSD",1754877344957,0.75,183.84,183.83,58.77394365]
["bitfinex","SOLUSD",1754877345157,0.03,183.84,183.83,58.77394365]
["bitfinex","SOLUSD",1754877345874,0.75,183.84,183.83,38.78]
["bitfinex","SOLUSD",1754877346074,0.75,183.84,183.8,4.88772808]
["bitfinex","SOLUSD",1754877346263,0.75,183.84,183.81,38.76]
["bitfinex","SOLUSD",1754877347481,6.1895162,183.84,183.81,38.76]
["bitfinex","SOLUSD",1754877347659,0.72,183.83,183.81,38.76]
["bitfinex","SOLUSD",1754877347858,5.4695162,183.84,183.81,38.76]
["bitfinex","SOLUSD",1754877348157,0.72,183.82,183.81,38.76]
["bitfinex","SOLUSD",1754877349464,0.03,183.84,183.82,15.10621557]
["bitfinex","SOLUSD",1754877349666,0.03,183.84,183.83,43.64772808]
["bitfinex","SOLUSD",1754877350081,0.75,183.84,183.83,43.64772808]
["bitfinex","SOLUSD",1754877350591,0.03,183.84,183.83,43.64772808]
["bitfinex","SOLUSD",1754877350780,0.03,183.84,183.83,38.76]
["bitfinex","SOLUSD",1754877351090,0.03,183.84,183.83,43.64772808]
["bitfinex","SOLUSD",1754877351466,0.75,183.84,183.83,43.64772808]
["bitfinex","SOLUSD",1754877352693,0.03,183.84,183.83,43.64772808]
["bitfinex","SOLUSD",1754877354188,0.03,183.84,183.83,44.36772808]
["bitfinex","SOLUSD",1754877355493,0.03,183.84,183.83,64.91375216]
["bitfinex","SOLUSD",1754877356060,0.03,183.84,183.83,38.76]
["bitfinex","SOLUSD",1754877356291,0.75,183.84,183.8,26.0]
["bitfinex","SOLUSD",1754877356490,0.75,183.84,183.81,38.76]
["bitfinex","SOLUSD",1754877356791,0.72,183.83,183.81,38.76]
["bitfinex","SOLUSD",1754877357000,6.15981114,183.83,183.81,38.76]
["bitfinex","SOLUSD",1754877357497,0.03,183.84,183.82,4.88772808]
["bitfinex","SOLUSD",1754877357673,0.03,183.84,183.83,43.64772808]
["bitfinex","SOLUSD",1754877358080,0.03,183.84,183.83,59.47394365]
["bitfinex","SOLUSD",1754877358782,0.03,183.84,183.83,64.91375216]
["bitfinex","SOLUSD",1754877359172,0.03,183.84,183.83,60.02602408]
["bitfinex","SOLUSD",1754877359490,0.03,183.84,183.83,64.91375216]
["bitfinex","SOLUSD",1754877360167,0.03,183.84,183.83,65.45773301]
["bitfinex","SOLUSD",1754877363469,0.03,183.84,183.83,64.19375216]
["bitfinex","SOLUSD",1754877364077,0.03,183.84,183.83,64.87375216]
["bitfinex","SOLUSD",1754877364588,0.03,183.84,183.83,90.87375216]
["bitfinex","SOLUSD",1754877364890,0.03,183.84,183.83,84.75394365]
["bitfinex","SOLUSD",1754877366072,0.03,183.84,183.83,79.86621557]
["bitfinex","SOLUSD",1754877366393,0.03,183.84,183.83,84.75394365]
["bitfinex","SOLUSD",1754877368966,0.03,183.84,183.83,90.87375216]
["bitfinex","SOLUSD",1754877369397,0.03,183.84,183.83,91.41773301]
["bitfinex","SOLUSD",1754877369606,0.03,183.84,183.83,65.41773301]
["bitfinex","SOLUSD",1754877372792,0.03,183.84,183.83,64.19375216]
["bitfinex","SOLUSD",1754877372981,0.03,183.84,183.83,64.87375216]
["bitfinex","SOLUSD",1754877375395,0.03,183.84,183.83,19.99394365]
["bitfinex","SOLUSD",1754877375705,0.75,183.84,183.83,53.84621557]
["bitfinex","SOLUSD",1754877376114,0.75,183.84,183.83,58.73394365]
["bitfinex","SOLUSD",1754877376805,0.03,183.84,183.83,64.17375216]
["bitfinex","SOLUSD",1754877377989,0.03,183.84,183.83,58.73394365]
["bitfinex","SOLUSD",1754877378215,0.03,183.84,183.83,64.17375216]
["bitfinex","SOLUSD",1754877378399,0.03,183.84,183.83,58.73394365]
["bitfinex","SOLUSD",1754877378716,0.03,183.84,183.83,64.17375216]
["bitfinex","SOLUSD",1754877378920,0.03,183.84,183.83,59.28602408]
["bitfinex","SOLUSD",1754877379215,0.03,183.84,183.83,64.17375216]
["bitfinex","SOLUSD",1754877380806,0.03,183.84,183.83,64.85375216]
["bitfinex","SOLUSD",1754877381811,0.03,183.84,183.83,64.17375216]
["bitfinex","SOLUSD",1754877383600,0.03,183.84,183.83,64.85375216]
["bitfinex","SOLUSD",1754877383802,0.03,183.84,183.83,64.17375216]
["bitfinex","SOLUSD",1754877385935,0.03,183.84,183.83,64.85375216]
["bitfinex","SOLUSD",1754877387622,0.03,183.84,183.83,64.17375216]
["bitfinex","SOLUSD",1754877388404,0.03,183.84,183.83,59.28602408]
["bitfinex","SOLUSD",1754877388719,0.03,183.84,183.83,64.17375216]
["bitfinex","SOLUSD",1754877389301,0.03,183.84,183.83,64.85375216]
["bitfinex","SOLUSD",1754877391313,0.03,183.84,183.83,26.11375216]
["bitfinex","SOLUSD",1754877391600,0.03,183.84,183.83,64.83375216]
["bitfinex","SOLUSD",1754877393730,0.03,183.84,183.83,26.11375216]
["bitfinex","SOLUSD",1754877394025,0.03,183.84,183.83,64.83375216]
["bitfinex","SOLUSD",1754877395425,0.03,183.84,183.83,64.15375216]
["bitfinex","SOLUSD",1754877397614,0.7,183.84,183.83,53.82621557]
["bitfinex","SOLUSD",1754877397830,0.7,183.84,183.79,0.06]
["bitfinex","SOLUSD",1754877398017,4.88772808,183.83,183.8,38.72]
["bitfinex","SOLUSD",1754877398208,0.67,183.82,183.8,38.72]
["bitfinex","SOLUSD",1754877398797,4.88772808,183.81,183.79,0.06]
["bitfinex","SOLUSD",1754877399048,0.67,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877399931,10.18170547,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877400225,15.06961696,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877401405,15.06501529,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877402629,4.73659081,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877402835,4.73439848,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877403211,0.67,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877403940,10.17365063,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877404232,6.1106964,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877404804,10.17219944,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877405233,10.99842448,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877405546,15.05858224,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877405931,19.48291047,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754877406508,33.08465149,183.8,183.75,0.06]
["bitfinex","SOLUSD",1754877406715,4.88772808,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877406916,8.94788584,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877407240,0.67,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877407437,9.61330993,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877407758,5.55772808,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877408043,15.05525588,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877408225,10.99960879,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877409148,15.05093543,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877409321,10.99960879,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877412631,6.11188071,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877413920,0.67,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877414941,6.11188071,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877415353,10.99960879,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877415565,6.11188071,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877415736,10.99960879,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877415932,6.11188071,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877416247,5.44160942,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754877416634,6.11160942,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754877417027,10.9993375,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754877417233,6.11188071,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877418078,5.44188071,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877419824,6.09188071,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877420346,0.65,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754877420528,5.44163285,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754877420846,6.09163285,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754877422561,32.09098995,183.8,183.75,0.75]
["bitfinex","SOLUSD",1754877422762,0.03,183.81,183.76,5.57772808]
["bitfinex","SOLUSD",1754877423055,0.65,183.8,183.76,0.69]
["bitfinex","SOLUSD",1754877423261,0.65,183.79,183.76,0.69]
["bitfinex","SOLUSD",1754877423438,0.65,183.79,183.75,4.94772808]
["bitfinex","SOLUSD",1754877423637,0.65,183.79,183.75,5.63772808]
["bitfinex","SOLUSD",1754877424056,6.09108575,183.79,183.75,5.63772808]
["bitfinex","SOLUSD",1754877424250,0.65,183.79,183.75,4.94772808]
["bitfinex","SOLUSD",1754877424452,5.44078151,183.8,183.76,5.57772808]
["bitfinex","SOLUSD",1754877424658,5.44078151,183.8,183.76,4.88772808]
["bitfinex","SOLUSD",1754877424841,5.44078151,183.8,183.77,0.69]
["bitfinex","SOLUSD",1754877425042,6.09078151,183.8,183.76,4.88772808]
["bitfinex","SOLUSD",1754877425450,0.65,183.79,183.76,4.88772808]
["bitfinex","SOLUSD",1754877425654,5.44078151,183.8,183.76,4.88772808]
["bitfinex","SOLUSD",1754877425856,6.09078151,183.8,183.76,5.57772808]
["bitfinex","SOLUSD",1754877426255,6.09078151,183.8,183.76,4.88772808]
["bitfinex","SOLUSD",1754877426443,5.47044984,183.81,183.77,0.69]
["bitfinex","SOLUSD",1754877427264,5.47044984,183.81,183.78,0.69]
["bitfinex","SOLUSD",1754877427468,0.03,183.81,183.78,0.69]
["bitfinex","SOLUSD",1754877428353,0.03,183.81,183.78,4.88772808]
["bitfinex","SOLUSD",1754877428563,0.03,183.81,183.79,0.69]
["bitfinex","SOLUSD",1754877429470,0.03,183.81,183.8,0.69]
["bitfinex","SOLUSD",1754877430978,0.03,183.81,183.8,11.01842448]
["bitfinex","SOLUSD",1754877431144,0.03,183.81,183.8,5.57772808]
["bitfinex","SOLUSD",1754877431665,0.03,183.81,183.78,5.57772808]
["bitfinex","SOLUSD",1754877432176,0.03,183.81,183.79,0.69]
["bitfinex","SOLUSD",1754877432378,0.03,183.81,183.78,5.57772808]
["bitfinex","SOLUSD",1754877433274,0.68,183.81,183.77,4.88772808]
["bitfinex","SOLUSD",1754877433577,0.68,183.81,183.77,5.57772808]
["bitfinex","SOLUSD",1754877433871,0.68,183.81,183.78,5.57772808]
["bitfinex","SOLUSD",1754877433872,0.03,183.81,183.78,5.57772808]
["bitfinex","SOLUSD",1754877434048,0.68,183.81,183.78,0.69]
["bitfinex","SOLUSD",1754877434557,0.68,183.81,183.77,4.88772808]
["bitfinex","SOLUSD",1754877434881,6.12053243,183.81,183.77,5.57772808]
["bitfinex","SOLUSD",1754877436156,0.03,183.81,183.78,5.57772808]
["bitfinex","SOLUSD",1754877436356,6.12042711,183.81,183.77,5.57772808]
["bitfinex","SOLUSD",1754877437491,0.68,183.81,183.77,4.88772808]
["bitfinex","SOLUSD",1754877437795,0.03,183.81,183.78,0.69]
["bitfinex","SOLUSD",1754877438084,0.03,183.81,183.8,4.88772808]
["bitfinex","SOLUSD",1754877438464,0.03,183.81,183.8,5.57772808]
["bitfinex","SOLUSD",1754877438657,0.03,183.81,183.8,0.69]
["bitfinex","SOLUSD",1754877440458,0.03,183.81,183.78,0.69]
["bitfinex","SOLUSD",1754877440990,0.68,183.81,183.76,26.69]
["bitfinex","SOLUSD",1754877441283,0.68,183.81,183.77,0.69]
["bitfinex","SOLUSD",1754877442172,4.06269452,183.8,183.77,0.75]
["bitfinex","SOLUSD",1754877442489,4.06269452,183.8,183.78,0.69]
["bitfinex","SOLUSD",1754877442654,5.47045625,183.81,183.78,0.69]
["bitfinex","SOLUSD",1754877442853,0.03,183.81,183.79,0.69]
["bitfinex","SOLUSD",1754877443073,0.03,183.81,183.8,0.69]
["bitfinex","SOLUSD",1754877445062,0.03,183.81,183.8,5.57772808]
["bitfinex","SOLUSD",1754877445366,0.03,183.81,183.8,20.68394365]
["bitfinex","SOLUSD",1754877445776,0.03,183.81,183.8,26.12464005]
["bitfinex","SOLUSD",1754877448398,0.03,183.81,183.8,21.23691197]
["bitfinex","SOLUSD",1754877448584,0.03,183.81,183.8,26.12464005]
["bitfinex","SOLUSD",1754877456013,0.03,183.81,183.78,4.88772808]
["bitfinex","SOLUSD",1754877456218,0.75,183.81,183.79,53.78621557]
["bitfinex","SOLUSD",1754877456376,0.03,183.81,183.8,4.88772808]
["bitfinex","SOLUSD",1754877458795,0.03,183.81,183.79,54.48621557]
["bitfinex","SOLUSD",1754877458992,0.03,183.81,183.8,4.88772808]
["bitfinex","SOLUSD",1754877460608,0.03,183.81,183.8,5.58772808]
["bitfinex","SOLUSD",1754877460893,0.03,183.81,183.8,11.02842448]
["bitfinex","SOLUSD",1754877461102,0.03,183.81,183.8,26.13464005]
["bitfinex","SOLUSD",1754877462476,0.03,183.81,183.8,64.81464005]
["bitfinex","SOLUSD",1754877465898,0.03,183.81,183.8,65.35870969]
["bitfinex","SOLUSD",1754877466493,0.03,183.81,183.8,70.24643777]
["bitfinex","SOLUSD",1754877467607,0.03,183.81,183.8,65.35870969]
["bitfinex","SOLUSD",1754877469779,0.03,183.81,183.8,154.95870969]
["bitfinex","SOLUSD",1754877469980,0.03,183.81,183.8,154.41464005]
["bitfinex","SOLUSD",1754877471292,0.03,183.81,183.8,154.39464005]
["bitfinex","SOLUSD",1754877472201,0.03,183.81,183.8,159.28236813]
["bitfinex","SOLUSD",1754877472881,0.03,183.81,183.8,154.39464005]
["bitfinex","SOLUSD",1754877479391,0.03,183.81,183.8,170.74464005]
["bitfinex","SOLUSD",1754877481117,0.03,183.81,183.8,172.92251805]
["bitfinex","SOLUSD",1754877481616,0.03,183.81,183.8,170.74464005]
["bitfinex","SOLUSD",1754877482717,0.03,183.81,183.8,172.92251905]
["bitfinex","SOLUSD",1754877483404,0.03,183.81,183.8,170.74464005]
["bitfinex","SOLUSD",1754877484690,0.03,183.81,183.8,170.04464005]
["bitfinex","SOLUSD",1754877485312,0.03,183.81,183.8,170.75464005]
["bitfinex","SOLUSD",1754877486831,0.03,183.81,183.8,20.54691197]
["bitfinex","SOLUSD",1754877487116,0.71,183.81,183.8,64.07464005]
["bitfinex","SOLUSD",1754877487318,0.03,183.81,183.8,64.07464005]
["bitfinex","SOLUSD",1754877487917,0.71,183.81,183.8,90.07464005]
["bitfinex","SOLUSD",1754877488214,0.71,183.81,183.8,88.31278548]
["bitfinex","SOLUSD",1754877490210,0.71,183.81,183.8,90.07130942]
["bitfinex","SOLUSD",1754877491212,0.71,183.81,183.8,58.63061302]
["bitfinex","SOLUSD",1754877495668,0.71,183.81,183.8,53.74621557]
["bitfinex","SOLUSD",1754877495840,0.71,183.81,183.8,58.63061302]
["bitfinex","SOLUSD",1754877496535,0.03,183.81,183.8,58.63061302]
["bitfinex","SOLUSD",1754877497253,0.03,183.81,183.8,53.74621557]
["bitfinex","SOLUSD",1754877497431,0.03,183.81,183.8,58.63061302]
["bitfinex","SOLUSD",1754877498152,0.03,183.81,183.8,64.07130942]
["bitfinex","SOLUSD",1754877498460,0.03,183.81,183.8,53.74621557]
["bitfinex","SOLUSD",1754877498753,0.71,183.81,183.8,38.64]
["bitfinex","SOLUSD",1754877503325,11.03479786,183.81,183.8,38.64]
["bitfinex","SOLUSD",1754877503752,6.15040041,183.81,183.79,38.7]
["bitfinex","SOLUSD",1754877503934,0.68,183.8,183.79,38.7]
["bitfinex","SOLUSD",1754877504644,6.1206964,183.8,183.79,38.7]
["bitfinex","SOLUSD",1754877505534,0.68,183.8,183.79,38.7]
["bitfinex","SOLUSD",1754877508184,6.1206964,183.8,183.79,38.7]
["bitfinex","SOLUSD",1754877509469,0.68,183.8,183.79,38.7]
["bitfinex","SOLUSD",1754877511457,0.03,183.81,183.79,38.7]
["bitfinex","SOLUSD",1754877511653,0.73,183.81,183.79,38.7]
["bitfinex","SOLUSD",1754877512863,0.7,183.8,183.79,38.7]
["bitfinex","SOLUSD",1754877513270,0.03,183.81,183.79,38.7]
["bitfinex","SOLUSD",1754877513462,0.03,183.81,183.79,42.51763517]
["bitfinex","SOLUSD",1754877513667,0.03,183.81,183.8,0.69]
["bitfinex","SOLUSD",1754877513869,0.03,183.81,183.79,41.82763517]
["bitfinex","SOLUSD",1754877514072,0.03,183.81,183.79,42.51763517]
["bitfinex","SOLUSD",1754877515445,0.03,183.81,183.79,47.95857623]
["bitfinex","SOLUSD",1754877516458,0.03,183.81,183.8,3.12763517]
["bitfinex","SOLUSD",1754877516664,0.03,183.81,183.8,3.81763517]
["bitfinex","SOLUSD",1754877516969,0.03,183.81,183.79,38.7]
["bitfinex","SOLUSD",1754877519663,0.03,183.81,183.79,0.06]
["bitfinex","SOLUSD",1754877519866,0.03,183.81,183.8,38.62]
["bitfinex","SOLUSD",1754877520170,0.03,183.81,183.8,39.31]
["bitfinex","SOLUSD",1754877521667,0.03,183.81,183.8,57.54385074]
["bitfinex","SOLUSD",1754877521871,0.03,183.81,183.8,58.08792038]
["bitfinex","SOLUSD",1754877522262,0.03,183.81,183.8,54.96028521]
["bitfinex","SOLUSD",1754877522461,0.03,183.81,183.8,59.85691197]
["bitfinex","SOLUSD",1754877522656,0.03,183.81,183.8,62.98454714]
["bitfinex","SOLUSD",1754877531264,0.03,183.81,183.8,63.52861678]
["bitfinex","SOLUSD",1754877531578,0.03,183.81,183.8,76.03915746]
["bitfinex","SOLUSD",1754877532160,0.03,183.81,183.8,63.52861678]
["bitfinex","SOLUSD",1754877532978,0.03,183.81,183.8,76.03915746]
["bitfinex","SOLUSD",1754877533987,0.03,183.83,183.82,15.10621557]
["bitfinex","SOLUSD",1754877534287,0.03,183.83,183.82,57.37786118]
["bitfinex","SOLUSD",1754877534457,0.03,183.83,183.82,74.41786118]
["bitfinex","SOLUSD",1754877534665,0.03,183.83,183.82,58.06786118]
["bitfinex","SOLUSD",1754877535962,0.03,183.83,183.82,63.50796563]
["bitfinex","SOLUSD",1754877537869,0.03,183.83,183.82,65.68584363]
["bitfinex","SOLUSD",1754877540392,0.03,183.84,183.83,15.10621557]
["bitfinex","SOLUSD",1754877540571,0.03,183.84,183.83,20.69720952]
["bitfinex","SOLUSD",1754877541188,0.03,183.84,183.83,19.98720952]
["bitfinex","SOLUSD",1754877542098,0.03,183.84,183.83,25.42701803]
["bitfinex","SOLUSD",1754877542296,0.03,183.84,183.83,26.13701803]
["bitfinex","SOLUSD",1754877543888,0.03,183.84,183.83,28.31465903]
["bitfinex","SOLUSD",1754877546899,0.03,183.84,183.83,22.72366508]
["bitfinex","SOLUSD",1754877547201,0.03,183.84,183.83,25.42701803]
["bitfinex","SOLUSD",1754877549607,0.03,183.84,183.83,25.48701803]
["bitfinex","SOLUSD",1754877552005,0.03,183.84,183.83,26.19701803]
["bitfinex","SOLUSD",1754877552584,0.03,183.84,183.83,25.48701803]
["bitfinex","SOLUSD",1754877553217,0.73,183.84,183.83,25.48701803]
["bitfinex","SOLUSD",1754877553507,0.73,183.84,183.83,20.04720952]
["bitfinex","SOLUSD",1754877554221,0.73,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877554585,11.05050656,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877560838,15.11128697,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877561010,11.05050656,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877561191,15.11122158,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877561590,11.05050656,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877561821,15.11113391,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877563922,17.29019891,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877566412,15.11113391,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877567290,11.05050656,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877567510,15.10831948,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877568313,15.10805096,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877568518,10.22705701,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877568824,11.05050656,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877569320,15.10706443,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877572318,17.28612943,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877574125,17.28321046,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877574499,13.22957156,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877575005,51.80957156,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877575525,55.86217208,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877575905,12.40117813,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877576113,11.05050656,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877576536,15.10286543,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754877578306,15.10286543,183.84,183.81,0.06]
["bitfinex","SOLUSD",1754877578508,4.88099395,183.82,183.81,0.06]
["bitfinex","SOLUSD",1754877578728,48.9010984,183.82,183.81,0.06]
["bitfinex","SOLUSD",1754877579030,53.65284422,183.82,183.81,0.06]
["bitfinex","SOLUSD",1754877579197,53.65284422,183.82,183.79,0.06]
["bitfinex","SOLUSD",1754877579402,53.65284422,183.82,183.79,1e-08]
["bitfinex","SOLUSD",1754877579403,4.88099395,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877579706,8.93240803,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877579906,35.63240803,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877580117,9.63240803,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877580825,15.07310443,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877582139,15.071523,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877582698,15.07029173,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877582917,10.18929778,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877583128,15.07029173,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877587036,17.25006873,183.8,183.79,1e-08]
["bitfinex","SOLUSD",1754877587448,38.61844925,183.8,183.75,1e-08]
["bitfinex","SOLUSD",1754877587654,30.88099395,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877587819,73.50959533,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877588148,74.20959533,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877588315,76.38996633,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877588516,76.3870574,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877588835,81.82893811,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877590334,86.23828999,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877591341,86.23845982,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1754877591548,99.8431616,183.76,183.7,0.66]
["bitfinex","SOLUSD",1754877591723,4.88099395,183.72,183.7,0.66]
["bitfinex","SOLUSD",1754877592042,43.46099395,183.72,183.69,0.06]
["bitfinex","SOLUSD",1754877592238,46.34148395,183.72,183.69,0.06]
["bitfinex","SOLUSD",1754877593051,46.34148395,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754877593218,55.82940257,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754877593416,55.82920783,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754877595959,81.82920783,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754877596666,81.12920783,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754877597362,2.18049,183.72,183.71,0.66000001]
["bitfinex","SOLUSD",1754877597540,5.44158458,183.77,183.71,0.66000001]
["bitfinex","SOLUSD",1754877597740,6.22649352,183.76,183.71,0.66000001]
["bitfinex","SOLUSD",1754877597943,0.03,183.84,183.75,30.88099395]
["bitfinex","SOLUSD",1754877598150,0.03,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877598151,8.95608716,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877598359,30.03,183.84,183.8,26.0]
["bitfinex","SOLUSD",1754877598567,0.03,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877598727,0.03,183.84,183.83,30.88099395]
["bitfinex","SOLUSD",1754877599065,0.03,183.84,183.83,19.98720952]
["bitfinex","SOLUSD",1754877599240,0.03,183.84,183.83,15.10621557]
["bitfinex","SOLUSD",1754877599440,0.03,183.84,183.83,19.98720952]
["bitfinex","SOLUSD",1754877599641,0.03,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877599868,0.03,183.84,183.78,5.44100591]
["bitfinex","SOLUSD",1754877600054,0.03,183.84,183.82,4.88099395]
["bitfinex","SOLUSD",1754877600251,0.03,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877600444,0.03,183.84,183.78,15.10621557]
["bitfinex","SOLUSD",1754877600650,0.03,183.84,183.81,4.88099395]
["bitfinex","SOLUSD",1754877601147,5.58099395,183.83,183.76,15.10621557]
["bitfinex","SOLUSD",1754877601358,4.88099395,183.81,183.75,4.88099395]
["bitfinex","SOLUSD",1754877601539,39.06,183.82,183.74,15.10621557]
["bitfinex","SOLUSD",1754877601738,0.03,183.84,183.75,3.64528059]
["bitfinex","SOLUSD",1754877601939,0.03,183.84,183.75,26.0]
["bitfinex","SOLUSD",1754877602151,39.41,183.84,183.76,15.10621557]
["bitfinex","SOLUSD",1754877602350,44.29099395,183.84,183.76,15.10621557]
["bitfinex","SOLUSD",1754877602679,44.29099395,183.84,183.74,4.88099395]
["bitfinex","SOLUSD",1754877602680,4.88099395,183.8,183.74,4.88099395]
["bitfinex","SOLUSD",1754877602877,4.88099395,183.8,183.71,4.59789601]
["bitfinex","SOLUSD",1754877602878,39.42,183.8,183.71,4.59789601]
["bitfinex","SOLUSD",1754877603171,39.42,183.8,183.75,4.88099395]
["bitfinex","SOLUSD",1754877603378,0.03,183.84,183.79,4.88099395]
["bitfinex","SOLUSD",1754877603545,0.03,183.84,183.76,26.0]
["bitfinex","SOLUSD",1754877603751,0.03,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877604458,0.03,183.84,183.83,19.98720952]
["bitfinex","SOLUSD",1754877604661,0.03,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877605170,0.03,183.84,183.82,15.10621557]
["bitfinex","SOLUSD",1754877605374,0.03,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877605577,0.03,183.84,183.82,15.10621557]
["bitfinex","SOLUSD",1754877605796,0.03,183.84,183.83,4.88099395]
["bitfinex","SOLUSD",1754877606960,0.03,183.84,183.78,15.10621557]
["bitfinex","SOLUSD",1754877607281,4.88099395,183.79,183.69,5.50390488]
["bitfinex","SOLUSD",1754877607456,0.7,183.82,183.74,4.88099395]
["bitfinex","SOLUSD",1754877607655,4.88099395,183.79,183.71,4.59789601]
["bitfinex","SOLUSD",1754877607881,4.88099395,183.76,183.71,1e-08]
["bitfinex","SOLUSD",1754877608179,48.2450116,183.78,183.72,7.7050116]
["bitfinex","SOLUSD",1754877608389,47.5250116,183.79,183.73,7.7050116]
["bitfinex","SOLUSD",1754877608549,39.82,183.79,183.73,7.7050116]
["bitfinex","SOLUSD",1754877608752,5.46978244,183.84,183.76,7.7050116]
["bitfinex","SOLUSD",1754877609062,0.03,183.84,183.79,7.7050116]
["bitfinex","SOLUSD",1754877609261,0.03,183.84,183.72,5.98737208]
["bitfinex","SOLUSD",1754877609262,0.03,183.84,183.77,15.10621557]
["bitfinex","SOLUSD",1754877609484,0.03,183.84,183.8,7.7050116]
["bitfinex","SOLUSD",1754877609853,0.03,183.84,183.83,7.7050116]
["bitfinex","SOLUSD",1754877610566,0.03,183.84,183.83,22.81122717]
["bitfinex","SOLUSD",1754877610962,0.03,183.84,183.83,28.25103568]
["bitfinex","SOLUSD",1754877611159,0.03,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1754877611362,1e-08,183.84,183.83,28.25103568]
["bitfinex","SOLUSD",1754877611579,0.03,183.86,183.84,41.10621557]
["bitfinex","SOLUSD",1754877611858,0.03,183.86,183.83,13.14482011]
["bitfinex","SOLUSD",1754877611859,0.03,183.86,183.85,23.35514884]
["bitfinex","SOLUSD",1754877612063,0.8,184.03,183.9,15.10621557]
["bitfinex","SOLUSD",1754877612376,7.7050116,184.01,183.9,22.81122717]
["bitfinex","SOLUSD",1754877612558,13.84005637,184.0,183.9,22.81122717]
["bitfinex","SOLUSD",1754877612756,8.4050116,183.98,183.9,48.81122717]
["bitfinex","SOLUSD",1754877612954,1664.43627754,183.95,183.9,26.0]
["bitfinex","SOLUSD",1754877613155,1659.0,183.95,183.9,33.7050116]
["bitfinex","SOLUSD",1754877613359,1704.02697671,183.95,183.86,7.7050116]
["bitfinex","SOLUSD",1754877613581,7.7050116,183.89,183.83,7.7050116]
["bitfinex","SOLUSD",1754877613879,0.7,183.9,183.84,7.7050116]
["bitfinex","SOLUSD",1754877614077,7.7050116,183.89,183.83,7.7050116]
["bitfinex","SOLUSD",1754877614282,0.7,183.9,183.8,40.2]
["bitfinex","SOLUSD",1754877614481,0.7,183.88,183.81,7.7050116]
["bitfinex","SOLUSD",1754877614691,0.7,183.88,183.82,7.7050116]
["bitfinex","SOLUSD",1754877614896,0.7,183.88,183.81,7.7050116]
["bitfinex","SOLUSD",1754877615068,0.7,183.88,183.8,40.2]
["bitfinex","SOLUSD",1754877615069,0.7,183.9,183.84,7.7050116]
["bitfinex","SOLUSD",1754877615273,8.4050116,183.9,183.84,7.7050116]
["bitfinex","SOLUSD",1754877615967,0.03,183.91,183.86,7.7050116]
["bitfinex","SOLUSD",1754877616174,0.03,183.91,183.89,7.7050116]
["bitfinex","SOLUSD",1754877616865,0.03,183.91,183.87,7.7050116]
["bitfinex","SOLUSD",1754877617077,0.03,183.91,183.88,7.7050116]
["bitfinex","SOLUSD",1754877617283,0.03,183.91,183.87,7.7050116]
["bitfinex","SOLUSD",1754877617483,0.03,183.91,183.88,7.7050116]
["bitfinex","SOLUSD",1754877617800,0.03,183.91,183.89,7.7050116]
["bitfinex","SOLUSD",1754877618311,0.03,183.91,183.9,7.7050116]
["bitfinex","SOLUSD",1754877618691,0.03,183.91,183.88,15.10621557]
["bitfinex","SOLUSD",1754877618892,0.03,183.91,183.9,7.7050116]
["bitfinex","SOLUSD",1754877619696,0.03,183.91,183.9,13.1427495]
["bitfinex","SOLUSD",1754877620106,0.03,183.91,183.9,16.591041]
["bitfinex","SOLUSD",1754877620283,0.03,183.91,183.89,26.0]
["bitfinex","SOLUSD",1754877620806,0.03,183.91,183.9,7.7050116]
["bitfinex","SOLUSD",1754877620995,0.03,183.91,183.9,18.55094842]
["bitfinex","SOLUSD",1754877621197,0.03,183.91,183.9,18.55104548]
["bitfinex","SOLUSD",1754877621400,0.03,183.91,183.9,28.24896507]
["bitfinex","SOLUSD",1754877621698,0.03,183.92,183.9,28.24896507]
["bitfinex","SOLUSD",1754877621699,1e-08,183.92,183.91,15.10621557]
["bitfinex","SOLUSD",1754877621902,1659.0,183.95,183.94,41.10621557]
["bitfinex","SOLUSD",1754877622104,1527.93371773,183.95,183.94,100.27907741]
["bitfinex","SOLUSD",1754877622286,1520.40647663,183.95,183.94,100.27907741]
["bitfinex","SOLUSD",1754877622488,1481.25950244,183.95,183.94,110.27907741]
["bitfinex","SOLUSD",1754877622715,1390.58903945,183.95,183.94,110.27907741]
["bitfinex","SOLUSD",1754877622898,1213.02870705,183.95,183.94,110.27907741]
["bitfinex","SOLUSD",1754877623098,1189.25870705,183.95,183.94,110.27907741]
["bitfinex","SOLUSD",1754877623310,1189.25870705,183.95,183.94,115.7156328]
["bitfinex","SOLUSD",1754877623488,1133.10920849,183.95,183.94,115.7156328]
["bitfinex","SOLUSD",1754877623815,1022.43053474,183.95,183.94,115.7156328]
["bitfinex","SOLUSD",1754877623992,845.39172119,183.95,183.94,115.7156328]
["bitfinex","SOLUSD",1754877624311,730.99158972,183.95,183.94,115.7156328]
["bitfinex","SOLUSD",1754877624514,584.66841072,183.95,183.94,130.96398409]
["bitfinex","SOLUSD",1754877624715,404.45099042,183.95,183.94,154.07901889]
["bitfinex","SOLUSD",1754877624935,176.92316491,183.95,183.94,154.07901889]
["bitfinex","SOLUSD",1754877625105,70.85956284,183.95,183.94,154.07901889]
["bitfinex","SOLUSD",1754877625302,0.1,184.03,183.96,25.10621557]
["bitfinex","SOLUSD",1754877625523,0.7,184.18,184.06,15.10621557]
["bitfinex","SOLUSD",1754877625693,0.7,184.18,184.17,7.7050116]
["bitfinex","SOLUSD",1754877626114,0.7,184.18,184.15,41.14]
["bitfinex","SOLUSD",1754877626305,0.7,184.17,184.09,0.54321255]
["bitfinex","SOLUSD",1754877626585,15.10621557,184.16,184.1,41.14]
["bitfinex","SOLUSD",1754877626816,0.7,184.17,184.14,7.7050116]
["bitfinex","SOLUSD",1754877627115,25.95196722,184.19,184.1,41.14]
["bitfinex","SOLUSD",1754877627314,25.95196722,184.19,184.04,12.7850126]
["bitfinex","SOLUSD",1754877627315,7.7050116,184.14,184.05,0.54333061]
["bitfinex","SOLUSD",1754877627506,15.10621557,184.16,184.05,0.54333061]
["bitfinex","SOLUSD",1754877627507,0.7,184.13,184.05,0.54333061]
["bitfinex","SOLUSD",1754877627698,7.7050116,184.08,184.06,41.5]
["bitfinex","SOLUSD",1754877628012,15.80621557,184.07,184.06,41.5]
["bitfinex","SOLUSD",1754877628211,0.7,184.11,184.06,41.5]
["bitfinex","SOLUSD",1754877628418,0.7,184.1,184.06,49.2050116]
["bitfinex","SOLUSD",1754877628590,0.7,184.14,184.09,7.7050116]
["bitfinex","SOLUSD",1754877628790,15.80621557,184.17,184.12,7.7050116]
["bitfinex","SOLUSD",1754877629004,0.7,184.17,184.15,7.7050116]
["bitfinex","SOLUSD",1754877629203,10.84575165,184.19,184.13,42.12309455]
["bitfinex","SOLUSD",1754877629615,0.7,184.18,184.13,41.58]
["bitfinex","SOLUSD",1754877629818,15.80621557,184.18,184.1,0.6]
["bitfinex","SOLUSD",1754877630020,22.81122717,184.17,184.11,41.7]
["bitfinex","SOLUSD",1754877630234,15.10621557,184.15,184.11,41.7]
["bitfinex","SOLUSD",1754877630522,0.66,184.16,184.1,0.6]
["bitfinex","SOLUSD",1754877630523,15.10621557,184.13,184.1,0.6]
["bitfinex","SOLUSD",1754877630690,0.66,184.12,184.1,0.6]
["bitfinex","SOLUSD",1754877630895,23.47122717,184.11,184.1,0.6]
["bitfinex","SOLUSD",1754877631511,15.76621557,184.11,184.1,0.6]
["bitfinex","SOLUSD",1754877631690,23.47122717,184.11,184.1,0.6]
["bitfinex","SOLUSD",1754877632302,27.07902589,184.11,184.1,0.6]
["bitfinex","SOLUSD",1754877632505,15.10621557,184.07,184.04,16.313658]
["bitfinex","SOLUSD",1754877632831,15.10621557,184.07,183.92,0.61]
["bitfinex","SOLUSD",1754877632832,15.10621557,184.0,183.92,0.61]
["bitfinex","SOLUSD",1754877633234,15.10621557,184.04,183.95,11.31281032]
["bitfinex","SOLUSD",1754877633548,0.61,184.03,183.92,0.54371465]
["bitfinex","SOLUSD",1754877633709,11.31281032,183.98,183.93,0.71]
["bitfinex","SOLUSD",1754877634046,15.10621557,184.02,183.94,12.02281032]
["bitfinex","SOLUSD",1754877634223,15.10621557,184.05,183.97,11.31281032]
["bitfinex","SOLUSD",1754877634547,26.0,184.06,184.0,11.31281032]
["bitfinex","SOLUSD",1754877634708,0.61,184.11,184.01,1.25344872]
["bitfinex","SOLUSD",1754877635030,0.61,184.11,184.02,0.71]
["bitfinex","SOLUSD",1754877635031,11.31281032,184.08,184.02,0.71]
["bitfinex","SOLUSD",1754877635346,15.10621557,184.1,184.04,16.74641171]
["bitfinex","SOLUSD",1754877635543,5.97371739,184.15,184.04,16.74641171]
["bitfinex","SOLUSD",1754877635544,0.61,184.15,184.06,11.31281032]
["bitfinex","SOLUSD",1754877635719,0.61,184.15,184.08,11.31281032]
["bitfinex","SOLUSD",1754877635907,11.45575165,184.19,184.09,0.71]
["bitfinex","SOLUSD",1754877636106,11.45575165,184.19,184.12,11.31281032]
["bitfinex","SOLUSD",1754877636332,11.31281032,184.18,184.12,11.31281032]
["bitfinex","SOLUSD",1754877636532,11.31281032,184.18,184.11,0.71]
["bitfinex","SOLUSD",1754877636533,11.31281032,184.15,184.11,0.71]
["bitfinex","SOLUSD",1754877636740,11.31281032,184.16,184.11,0.71]
["bitfinex","SOLUSD",1754877636911,11.31281032,184.17,184.11,12.02281032]
["bitfinex","SOLUSD",1754877637442,26.41902589,184.16,184.11,0.71]
["bitfinex","SOLUSD",1754877637603,15.10621557,184.16,184.11,11.31281032]
["bitfinex","SOLUSD",1754877637808,15.10621557,184.16,184.04,13.58400347]
["bitfinex","SOLUSD",1754877637809,15.10621557,184.11,184.03,1.25338966]
["bitfinex","SOLUSD",1754877638008,11.31281032,184.08,184.03,0.71]
["bitfinex","SOLUSD",1754877638209,15.10621557,184.11,184.06,11.31281032]
["bitfinex","SOLUSD",1754877638420,15.10621557,184.11,184.07,0.71]
["bitfinex","SOLUSD",1754877638621,15.10621557,184.14,184.1,11.31281032]
["bitfinex","SOLUSD",1754877638816,26.41902589,184.15,184.09,11.31281032]
["bitfinex","SOLUSD",1754877639015,26.41902589,184.15,184.1,11.31281032]
["bitfinex","SOLUSD",1754877639316,26.41902589,184.17,184.11,16.74434581]
["bitfinex","SOLUSD",1754877639518,11.31281032,184.16,184.09,5.43189428]
["bitfinex","SOLUSD",1754877639732,11.31281032,184.16,184.1,11.31281032]
["bitfinex","SOLUSD",1754877640239,15.10621557,184.17,184.1,11.31281032]
["bitfinex","SOLUSD",1754877640424,0.61,184.18,184.13,11.31281032]
["bitfinex","SOLUSD",1754877640425,15.10621557,184.18,184.13,11.31281032]
["bitfinex","SOLUSD",1754877640623,15.10621557,184.18,184.13,12.02281032]
["bitfinex","SOLUSD",1754877641040,11.31281032,184.17,184.09,19.5554208]
["bitfinex","SOLUSD",1754877641339,11.31281032,184.17,184.12,5.43124049]
["bitfinex","SOLUSD",1754877641809,20.53571097,184.18,184.09,41.92]
["bitfinex","SOLUSD",1754877642158,15.10621557,184.18,184.1,1.25318305]
["bitfinex","SOLUSD",1754877642342,15.10621557,184.18,184.12,37.31281032]
["bitfinex","SOLUSD",1754877642530,26.41902589,184.18,184.12,38.02281032]
["bitfinex","SOLUSD",1754877642728,11.31281032,184.18,184.12,26.71]
["bitfinex","SOLUSD",1754877643061,15.10621557,184.17,184.12,26.71]
["bitfinex","SOLUSD",1754877643374,5.43006081,184.16,184.12,53.96281032]
["bitfinex","SOLUSD",1754877643514,15.10621557,184.17,184.12,12.02281032]
["bitfinex","SOLUSD",1754877643716,15.10621557,184.18,184.14,11.31281032]
["bitfinex","SOLUSD",1754877643950,15.10621557,184.18,184.14,12.02281032]
["bitfinex","SOLUSD",1754877644560,10.87575165,184.19,184.16,11.31281032]
["bitfinex","SOLUSD",1754877644714,10.87575165,184.19,184.15,0.71]
["bitfinex","SOLUSD",1754877644913,11.31281032,184.18,184.15,42.02]
["bitfinex","SOLUSD",1754877645117,10.87575165,184.19,184.15,11.31281032]
["bitfinex","SOLUSD",1754877645355,10.87575165,184.19,184.16,12.02281032]
["bitfinex","SOLUSD",1754877645658,10.87575165,184.19,184.17,6.13976597]
["bitfinex","SOLUSD",1754877645911,1e-08,184.19,184.18,37.85575743]
["bitfinex","SOLUSD",1754877646031,1e-08,184.19,184.18,38.02281032]
["bitfinex","SOLUSD",1754877646229,0.61,184.28,184.18,38.02281032]
["bitfinex","SOLUSD",1754877646230,0.64,184.52,184.22,16.34]
["bitfinex","SOLUSD",1754877646533,11.31281032,184.42,184.33,26.0]
["bitfinex","SOLUSD",1754877646737,11.31281032,184.44,184.38,26.0]
["bitfinex","SOLUSD",1754877647117,11.95281032,184.46,184.39,11.31281032]
["bitfinex","SOLUSD",1754877647514,0.64,184.48,184.4,11.31281032]
["bitfinex","SOLUSD",1754877647719,0.64,184.48,184.42,11.31281032]
["bitfinex","SOLUSD",1754877648151,6.06068283,184.48,184.42,11.31281032]
["bitfinex","SOLUSD",1754877648327,17.37349315,184.48,184.41,11.31281032]
["bitfinex","SOLUSD",1754877648546,11.31281032,184.49,184.42,11.31281032]
["bitfinex","SOLUSD",1754877648734,11.31281032,184.49,184.43,11.31281032]
["bitfinex","SOLUSD",1754877648936,0.03,184.5,184.45,11.31281032]
["bitfinex","SOLUSD",1754877649140,0.03,184.5,184.41,26.0]
["bitfinex","SOLUSD",1754877649331,0.03,184.5,184.46,0.71]
["bitfinex","SOLUSD",1754877649536,0.03,184.5,184.47,11.31281032]
["bitfinex","SOLUSD",1754877650226,0.03,184.5,184.47,0.71]
["bitfinex","SOLUSD",1754877650425,0.03,184.5,184.47,11.31281032]
["bitfinex","SOLUSD",1754877650631,0.64,184.49,184.43,41.94]
["bitfinex","SOLUSD",1754877650831,0.64,184.49,184.43,53.25281032]
["bitfinex","SOLUSD",1754877651031,0.03,184.5,184.45,11.31281032]
["bitfinex","SOLUSD",1754877651236,0.03,184.5,184.46,11.31281032]
["bitfinex","SOLUSD",1754877651447,0.03,184.5,184.44,0.71]
["bitfinex","SOLUSD",1754877651448,0.03,184.5,184.47,11.31281032]
["bitfinex","SOLUSD",1754877651652,0.03,184.5,184.48,12.02281032]
["bitfinex","SOLUSD",1754877651853,0.03,184.5,184.49,12.02281032]
["bitfinex","SOLUSD",1754877652234,0.03,184.5,184.49,0.71]
["bitfinex","SOLUSD",1754877652434,0.03,184.5,184.49,53.25281032]
["bitfinex","SOLUSD",1754877653032,0.03,184.5,184.48,11.31281032]
["bitfinex","SOLUSD",1754877653235,0.03,184.5,184.48,53.27281032]
["bitfinex","SOLUSD",1754877653925,0.03,184.5,184.46,0.71]
["bitfinex","SOLUSD",1754877654122,0.03,184.5,184.44,29.30551928]
["bitfinex","SOLUSD",1754877654123,0.03,184.5,184.44,2.76333755]
["bitfinex","SOLUSD",1754877654320,0.03,184.5,184.46,11.31281032]
["bitfinex","SOLUSD",1754877654526,0.03,184.5,184.43,26.0]
["bitfinex","SOLUSD",1754877654527,0.03,184.5,184.45,42.61]
["bitfinex","SOLUSD",1754877654728,0.03,184.5,184.47,11.31281032]
["bitfinex","SOLUSD",1754877655224,0.03,184.5,184.48,12.02281032]
["bitfinex","SOLUSD",1754877655469,0.03,184.5,184.48,0.71]
["bitfinex","SOLUSD",1754877655625,0.03,184.5,184.47,11.31281032]
["bitfinex","SOLUSD",1754877655825,0.03,184.5,184.41,0.54226994]
["bitfinex","SOLUSD",1754877655826,11.34281032,184.5,184.44,11.31281032]
["bitfinex","SOLUSD",1754877656035,11.31281032,184.49,184.44,41.9]
["bitfinex","SOLUSD",1754877656257,11.34281032,184.5,184.45,11.31281032]
["bitfinex","SOLUSD",1754877656431,0.03,184.5,184.44,41.9]
["bitfinex","SOLUSD",1754877656634,0.03,184.5,184.45,11.31281032]
["bitfinex","SOLUSD",1754877656847,0.03,184.5,184.47,11.31281032]
["bitfinex","SOLUSD",1754877657366,0.03,184.5,184.46,11.31281032]
["bitfinex","SOLUSD",1754877657742,0.03,184.5,184.45,16.278249]
["bitfinex","SOLUSD",1754877657743,5.4500542,184.5,184.45,11.31281032]
["bitfinex","SOLUSD",1754877657969,5.4500542,184.5,184.45,12.02281032]
["bitfinex","SOLUSD",1754877658264,0.03,184.5,184.48,11.31281032]
["bitfinex","SOLUSD",1754877658476,0.03,184.5,184.49,42.51]
["bitfinex","SOLUSD",1754877658870,0.03,184.5,184.49,53.82281032]
["bitfinex","SOLUSD",1754877659074,0.03,184.5,184.49,42.51]
["bitfinex","SOLUSD",1754877659263,0.03,184.5,184.49,53.82281032]
["bitfinex","SOLUSD",1754877659459,0.03,184.5,184.47,41.78]
["bitfinex","SOLUSD",1754877659682,15.13621557,184.5,184.44,28.30105932]
["bitfinex","SOLUSD",1754877659851,15.13621557,184.5,184.45,41.76]
["bitfinex","SOLUSD",1754877659852,5.42034798,184.49,184.45,41.76]
["bitfinex","SOLUSD",1754877660053,5.42034798,184.49,184.45,53.07281032]
["bitfinex","SOLUSD",1754877660492,11.31281032,184.46,184.41,0.72]
["bitfinex","SOLUSD",1754877660796,0.03,184.5,184.45,11.31281032]
["bitfinex","SOLUSD",1754877660964,5.45018425,184.5,184.46,0.72]
["bitfinex","SOLUSD",1754877661167,5.45018425,184.5,184.43,0.54221113]
["bitfinex","SOLUSD",1754877661168,0.03,184.5,184.48,11.31281032]
["bitfinex","SOLUSD",1754877661367,0.03,184.5,184.46,0.72]
["bitfinex","SOLUSD",1754877661368,5.4500542,184.5,184.46,0.72]
["bitfinex","SOLUSD",1754877661675,5.4500542,184.5,184.47,53.75281032]
["bitfinex","SOLUSD",1754877662003,5.4500542,184.5,184.45,26.0]
["bitfinex","SOLUSD",1754877662004,0.69,184.5,184.45,11.31281032]
["bitfinex","SOLUSD",1754877662160,0.03,184.5,184.49,11.31281032]
["bitfinex","SOLUSD",1754877662605,0.03,184.5,184.46,0.54212295]
["bitfinex","SOLUSD",1754877662757,0.03,184.5,184.45,42.26215234]
["bitfinex","SOLUSD",1754877662958,0.03,184.5,184.49,11.31281032]
["bitfinex","SOLUSD",1754877663557,0.03,184.56,184.55,11.31281032]
["bitfinex","SOLUSD",1754877663757,0.03,184.56,184.49,0.54203479]
["bitfinex","SOLUSD",1754877663999,15.13621557,184.56,184.51,11.31281032]
["bitfinex","SOLUSD",1754877664176,0.66,184.55,184.49,11.31281032]
["bitfinex","SOLUSD",1754877664378,15.13621557,184.56,184.51,11.31281032]
["bitfinex","SOLUSD",1754877664604,0.03,184.56,184.51,12.03281032]
["bitfinex","SOLUSD",1754877664755,0.66,184.55,184.5,11.31281032]
["bitfinex","SOLUSD",1754877665192,0.03,184.56,184.52,11.31281032]
["bitfinex","SOLUSD",1754877665361,6.10829215,184.56,184.5,41.68]
["bitfinex","SOLUSD",1754877665566,0.03,184.56,184.5,42.4]
["bitfinex","SOLUSD",1754877665898,0.03,184.56,184.55,11.31281032]
["bitfinex","SOLUSD",1754877666100,0.03,184.56,184.55,53.11281032]
["bitfinex","SOLUSD",1754877666301,0.03,184.56,184.55,53.83281032]
["bitfinex","SOLUSD",1754877666511,0.03,184.56,184.55,42.52]
["bitfinex","SOLUSD",1754877666674,0.03,184.56,184.55,41.8]
["bitfinex","SOLUSD",1754877667091,11.34281032,184.56,184.51,42.18]
["bitfinex","SOLUSD",1754877667382,0.03,184.56,184.51,0.72]
["bitfinex","SOLUSD",1754877667575,0.03,184.56,184.54,11.31281032]
["bitfinex","SOLUSD",1754877667783,15.10621557,184.66,184.55,42.86185857]
["bitfinex","SOLUSD",1754877667976,15.10621557,184.66,184.61,11.31281032]
["bitfinex","SOLUSD",1754877668178,0.1,184.69,184.62,42.38]
["bitfinex","SOLUSD",1754877668382,15.09233496,184.73,184.65,11.31281032]
["bitfinex","SOLUSD",1754877668583,11.31281032,184.72,184.66,11.31281032]
["bitfinex","SOLUSD",1754877668785,15.09233496,184.73,184.65,0.72]
["bitfinex","SOLUSD",1754877669082,15.10621557,184.72,184.68,11.31281032]
["bitfinex","SOLUSD",1754877669278,14.43233496,184.73,184.69,11.31281032]
["bitfinex","SOLUSD",1754877669805,14.43233496,184.73,184.69,12.03281032]
["bitfinex","SOLUSD",1754877670001,14.43233496,184.73,184.7,12.03281032]
["bitfinex","SOLUSD",1754877670202,14.43233496,184.73,184.71,0.72]
["bitfinex","SOLUSD",1754877670421,14.43233496,184.73,184.7,42.74]
["bitfinex","SOLUSD",1754877670784,11.31281032,184.71,184.64,0.72]
["bitfinex","SOLUSD",1754877671005,15.10621557,184.71,184.63,11.31281032]
["bitfinex","SOLUSD",1754877671183,5.41418516,184.7,184.65,42.7]
["bitfinex","SOLUSD",1754877671395,27.96559972,184.73,184.66,0.72]
["bitfinex","SOLUSD",1754877671396,14.43233496,184.73,184.66,0.72]
["bitfinex","SOLUSD",1754877671883,11.31281032,184.71,184.66,0.72]
["bitfinex","SOLUSD",1754877672080,0.66,184.72,184.63,0.72]
["bitfinex","SOLUSD",1754877672314,11.31281032,184.64,184.55,0.54185857]
["bitfinex","SOLUSD",1754877672495,11.31281032,184.57,184.51,4.29280574]
["bitfinex","SOLUSD",1754877672697,11.31281032,184.52,184.46,0.72]
["bitfinex","SOLUSD",1754877672920,0.66,184.54,184.46,0.72]
["bitfinex","SOLUSD",1754877673203,11.31281032,184.53,184.46,0.72]
["bitfinex","SOLUSD",1754877673483,13.54866681,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1754877673687,13.54866681,184.52,184.47,43.26]
["bitfinex","SOLUSD",1754877673891,0.66,184.51,184.43,43.34]
["bitfinex","SOLUSD",1754877674116,15.10621557,184.5,184.43,43.34]
["bitfinex","SOLUSD",1754877674290,11.31281032,184.48,184.43,43.34]
["bitfinex","SOLUSD",1754877674489,0.66,184.51,184.44,12.03281032]
["bitfinex","SOLUSD",1754877674692,0.66,184.55,184.48,11.31281032]
["bitfinex","SOLUSD",1754877674894,11.31281032,184.56,184.5,11.31281032]
["bitfinex","SOLUSD",1754877675098,11.31281032,184.53,184.48,43.58]
["bitfinex","SOLUSD",1754877675309,11.31281032,184.58,184.52,11.31281032]
["bitfinex","SOLUSD",1754877675520,15.10621557,184.52,184.41,16.281784]
["bitfinex","SOLUSD",1754877675686,11.31281032,184.44,184.41,16.281784]
["bitfinex","SOLUSD",1754877675886,0.66,184.49,184.42,12.03281032]
["bitfinex","SOLUSD",1754877676085,11.31281032,184.44,184.41,16.281784]
["bitfinex","SOLUSD",1754877676290,15.10621557,184.48,184.36,1.26241701]
["bitfinex","SOLUSD",1754877676494,11.31281032,184.38,184.32,1.26253472]
["bitfinex","SOLUSD",1754877676706,11.31281032,184.34,184.29,44.26]
["bitfinex","SOLUSD",1754877676887,0.66,184.37,184.29,44.26]
["bitfinex","SOLUSD",1754877677085,0.66,184.37,184.32,10.0]
["bitfinex","SOLUSD",1754877677307,15.10621557,184.39,184.32,0.72]
["bitfinex","SOLUSD",1754877677515,0.66,184.43,184.35,11.31281032]
["bitfinex","SOLUSD",1754877677693,0.66,184.46,184.39,11.31281032]
["bitfinex","SOLUSD",1754877677889,11.31281032,184.44,184.36,0.72]
["bitfinex","SOLUSD",1754877678196,11.31281032,184.42,184.36,11.31281032]
["bitfinex","SOLUSD",1754877678393,11.31281032,184.38,184.35,43.54]
["bitfinex","SOLUSD",1754877678611,5.42070385,184.48,184.28,6.20648558]
["bitfinex","SOLUSD",1754877678612,11.31281032,184.36,184.28,6.20648558]
["bitfinex","SOLUSD",1754877678827,11.31281032,184.37,184.29,0.72]
["bitfinex","SOLUSD",1754877678984,43.6,184.45,184.32,11.31281032]
["bitfinex","SOLUSD",1754877679193,26.41902589,184.43,184.33,0.72]
["bitfinex","SOLUSD",1754877679408,11.31281032,184.45,184.39,11.31281032]
["bitfinex","SOLUSD",1754877679610,0.66,184.5,184.43,11.31281032]
["bitfinex","SOLUSD",1754877679811,11.31281032,184.52,184.46,11.31281032]
["bitfinex","SOLUSD",1754877679992,11.31281032,184.55,184.49,11.31281032]
["bitfinex","SOLUSD",1754877680201,13.53988432,184.64,184.51,11.31281032]
["bitfinex","SOLUSD",1754877680202,0.66,184.57,184.51,11.31281032]
["bitfinex","SOLUSD",1754877680403,1e-08,184.56,184.52,44.20194667]
["bitfinex","SOLUSD",1754877680599,1e-08,184.56,184.55,11.31281032]
["bitfinex","SOLUSD",1754877680913,1e-08,184.56,184.55,37.31281032]
["bitfinex","SOLUSD",1754877681102,1e-08,184.56,184.55,38.57466889]
["bitfinex","SOLUSD",1754877681316,1e-08,184.56,184.55,43.99325463]
["bitfinex","SOLUSD",1754877681518,1e-08,184.56,184.55,17.99325463]
["bitfinex","SOLUSD",1754877681707,1e-08,184.56,184.55,56.21466889]
["bitfinex","SOLUSD",1754877681898,1e-08,184.56,184.55,56.23466889]
["bitfinex","SOLUSD",1754877682232,1e-08,184.56,184.55,82.21466889]
["bitfinex","SOLUSD",1754877682396,1e-08,184.56,184.55,44.90185857]
["bitfinex","SOLUSD",1754877682592,1e-08,184.56,184.55,56.21466889]
["bitfinex","SOLUSD",1754877682811,1e-08,184.56,184.55,38.57466889]
["bitfinex","SOLUSD",1754877683120,1e-08,184.56,184.55,56.23466889]
["bitfinex","SOLUSD",1754877683292,1e-08,184.56,184.55,82.23466889]
["bitfinex","SOLUSD",1754877683710,1e-08,184.56,184.55,38.57466889]
["bitfinex","SOLUSD",1754877683926,1e-08,184.56,184.55,82.19466889]
["bitfinex","SOLUSD",1754877684139,1e-08,184.56,184.55,87.61325463]
["bitfinex","SOLUSD",1754877684325,1e-08,184.56,184.55,61.61325463]
["bitfinex","SOLUSD",1754877684938,1e-08,184.56,184.55,61.59325463]
["bitfinex","SOLUSD",1754877685241,1e-08,184.56,184.55,87.59325463]
["bitfinex","SOLUSD",1754877685422,1e-08,184.56,184.55,70.86185857]
["bitfinex","SOLUSD",1754877685738,1e-08,184.56,184.55,82.17466889]
["bitfinex","SOLUSD",1754877686147,1e-08,184.56,184.52,11.31281032]
["bitfinex","SOLUSD",1754877686346,0.66000001,184.56,184.51,55.19281032]
["bitfinex","SOLUSD",1754877686511,1e-08,184.56,184.53,11.31281032]
["bitfinex","SOLUSD",1754877686707,1e-08,184.56,184.51,43.88]
["bitfinex","SOLUSD",1754877686912,11.31281032,184.54,184.45,0.72]
["bitfinex","SOLUSD",1754877687146,0.66,184.55,184.47,11.31281032]
["bitfinex","SOLUSD",1754877687441,5.41887937,184.54,184.46,44.40212295]
["bitfinex","SOLUSD",1754877687614,30.27888812,184.54,184.46,43.86]
["bitfinex","SOLUSD",1754877687917,30.27888812,184.54,184.47,14.207067]
["bitfinex","SOLUSD",1754877688123,30.27888812,184.54,184.48,11.31281032]
["bitfinex","SOLUSD",1754877688335,11.31281032,184.53,184.48,11.31281032]
["bitfinex","SOLUSD",1754877688509,30.27888812,184.54,184.48,11.31281032]
["bitfinex","SOLUSD",1754877688706,18.9660778,184.54,184.49,11.31281032]
["bitfinex","SOLUSD",1754877688914,0.66,184.53,184.49,11.31281032]
["bitfinex","SOLUSD",1754877689126,11.97281032,184.52,184.47,11.31281032]
["bitfinex","SOLUSD",1754877689638,5.41976044,184.51,184.47,11.31281032]
["bitfinex","SOLUSD",1754877690029,5.41976044,184.51,184.46,71.44752832]
["bitfinex","SOLUSD",1754877690229,5.41976044,184.51,184.47,11.31281032]
["bitfinex","SOLUSD",1754877690546,5.41976044,184.51,184.46,60.134718]
["bitfinex","SOLUSD",1754877690722,5.41976044,184.51,184.49,11.31281032]
["bitfinex","SOLUSD",1754877690918,18.96916155,184.51,184.46,60.134718]
["bitfinex","SOLUSD",1754877691220,18.96916155,184.51,184.46,11.31281032]
["bitfinex","SOLUSD",1754877691720,18.96916155,184.51,184.48,11.31281032]
["bitfinex","SOLUSD",1754877691721,13.54940111,184.51,184.48,11.31281032]
["bitfinex","SOLUSD",1754877691919,5.41946672,184.52,184.47,11.31281032]
["bitfinex","SOLUSD",1754877692339,5.41946672,184.52,184.45,43.8]
["bitfinex","SOLUSD",1754877692340,11.98281032,184.51,184.45,55.11281032]
["bitfinex","SOLUSD",1754877692638,0.67,184.5,184.43,43.82]
["bitfinex","SOLUSD",1754877692838,11.31281032,184.49,184.44,55.13281032]
["bitfinex","SOLUSD",1754877693043,11.31281032,184.48,184.44,43.82]
["bitfinex","SOLUSD",1754877693420,0.67,184.48,184.44,43.82]
["bitfinex","SOLUSD",1754877693742,16.73257076,184.51,184.45,11.31281032]
["bitfinex","SOLUSD",1754877693958,16.73257076,184.51,184.46,11.31281032]
["bitfinex","SOLUSD",1754877694125,5.41976044,184.51,184.46,11.31281032]
["bitfinex","SOLUSD",1754877694659,0.67,184.55,184.5,11.31281032]
["bitfinex","SOLUSD",1754877694961,1e-08,184.56,184.51,11.31281032]
["bitfinex","SOLUSD",1754877695250,1e-08,184.56,184.54,11.31281032]
["bitfinex","SOLUSD",1754877695424,1e-08,184.56,184.51,11.31281032]
["bitfinex","SOLUSD",1754877695753,5.41829216,184.56,184.51,11.31281032]
["bitfinex","SOLUSD",1754877696057,6.08829216,184.56,184.51,11.31281032]
["bitfinex","SOLUSD",1754877696353,19.63402254,184.56,184.52,11.31281032]
["bitfinex","SOLUSD",1754877696563,19.63402254,184.56,184.5,43.8]
["bitfinex","SOLUSD",1754877696564,0.67,184.55,184.46,1.22212295]
["bitfinex","SOLUSD",1754877696849,0.67,184.55,184.45,26.5]
["bitfinex","SOLUSD",1754877696850,0.67,184.55,184.49,11.31281032]
["bitfinex","SOLUSD",1754877697050,18.96402254,184.56,184.52,11.31281032]
["bitfinex","SOLUSD",1754877697352,1e-08,184.56,184.55,11.31281032]
["bitfinex","SOLUSD",1754877698164,1e-08,184.56,184.52,43.74]
["bitfinex","SOLUSD",1754877698471,1e-08,184.56,184.54,11.31281032]
["bitfinex","SOLUSD",1754877698637,1e-08,184.56,184.55,11.31281032]
["bitfinex","SOLUSD",1754877698957,1e-08,184.56,184.54,11.31281032]
["bitfinex","SOLUSD",1754877699173,1e-08,184.56,184.55,11.31281032]
["bitfinex","SOLUSD",1754877699666,1e-08,184.56,184.55,11.99281032]
["bitfinex","SOLUSD",1754877699873,1e-08,184.56,184.55,17.95325463]
["bitfinex","SOLUSD",1754877700162,1e-08,184.56,184.55,12.53466889]
["bitfinex","SOLUSD",1754877700350,1e-08,184.56,184.55,11.99281032]
["bitfinex","SOLUSD",1754877700533,1e-08,184.56,184.55,17.41139606]
["bitfinex","SOLUSD",1754877701475,1e-08,184.56,184.55,11.99281032]
["bitfinex","SOLUSD",1754877702151,1e-08,184.56,184.55,6.09858574]
["bitfinex","SOLUSD",1754877702350,1e-08,184.56,184.55,19.58018206]
["bitfinex","SOLUSD",1754877702559,1e-08,184.56,184.55,20.12204063]
["bitfinex","SOLUSD",1754877702759,1e-08,184.56,184.55,63.62204063]
["bitfinex","SOLUSD",1754877702930,1e-08,184.56,184.55,78.7282562]
["bitfinex","SOLUSD",1754877703337,1e-08,184.56,184.55,67.41544588]
["bitfinex","SOLUSD",1754877703556,1e-08,184.56,184.55,78.7282562]
["bitfinex","SOLUSD",1754877705536,1e-08,184.56,184.55,14.70345489]
["bitfinex","SOLUSD",1754877705744,1e-08,184.56,184.55,58.08345489]
["bitfinex","SOLUSD",1754877706154,1e-08,184.56,184.55,57.40345489]
["bitfinex","SOLUSD",1754877706534,1e-08,184.56,184.55,58.08345489]
["bitfinex","SOLUSD",1754877706949,1e-08,184.56,184.55,14.02345489]
["bitfinex","SOLUSD",1754877707164,1e-08,184.56,184.55,56.82159632]
["bitfinex","SOLUSD",1754877707642,1e-08,184.56,184.55,84.04345489]
["bitfinex","SOLUSD",1754877708454,1e-08,184.56,184.55,28.71064457]
["bitfinex","SOLUSD",1754877708653,1e-08,184.56,184.55,39.48159632]
["bitfinex","SOLUSD",1754877708842,1e-08,184.56,184.55,71.428786]
["bitfinex","SOLUSD",1754877709065,1e-08,184.56,184.55,82.74159632]
["bitfinex","SOLUSD",1754877709263,1e-08,184.56,184.55,45.428786]
["bitfinex","SOLUSD",1754877709461,1e-08,184.56,184.55,2.168786]
["bitfinex","SOLUSD",1754877709651,1e-08,184.56,184.55,56.72159632]
["bitfinex","SOLUSD",1754877710053,1e-08,184.56,184.55,45.408786]
["bitfinex","SOLUSD",1754877710263,0.67000001,184.56,184.53,11.31281032]
["bitfinex","SOLUSD",1754877710468,0.67000001,184.56,184.54,54.53281032]
["bitfinex","SOLUSD",1754877711160,1e-08,184.56,184.54,44.44188793]
["bitfinex","SOLUSD",1754877711473,1e-08,184.56,184.55,11.31281032]
["bitfinex","SOLUSD",1754877711651,1e-08,184.56,184.55,16.73139606]
["bitfinex","SOLUSD",1754877712046,1e-08,184.56,184.55,17.41139606]
["bitfinex","SOLUSD",1754877713274,1e-08,184.56,184.55,33.75139606]
["bitfinex","SOLUSD",1754877713475,1e-08,184.56,184.55,48.85761163]
["bitfinex","SOLUSD",1754877713683,0.03,184.62,184.61,26.0]
["bitfinex","SOLUSD",1754877713975,1e-08,184.62,184.61,97.29449278]
["bitfinex","SOLUSD",1754877714146,1e-08,184.62,184.61,97.97449278]
["bitfinex","SOLUSD",1754877714342,1e-08,184.62,184.61,70.32168246]
["bitfinex","SOLUSD",1754877714674,1e-08,184.62,184.61,81.63449278]
["bitfinex","SOLUSD",1754877715182,0.1,184.7,184.61,109.2873031]
["bitfinex","SOLUSD",1754877715348,0.1,184.7,184.69,37.31281032]
["bitfinex","SOLUSD",1754877715667,0.1,184.7,184.69,76.39592614]
["bitfinex","SOLUSD",1754877715869,0.1,184.7,184.69,88.38873646]
["bitfinex","SOLUSD",1754877716456,0.1,184.7,184.69,82.97425815]
["bitfinex","SOLUSD",1754877716784,0.1,184.7,184.68,0.54147714]
["bitfinex","SOLUSD",1754877717088,0.67,184.69,184.61,5.41682465]
["bitfinex","SOLUSD",1754877717250,0.67,184.69,184.6,0.68]
["bitfinex","SOLUSD",1754877717448,0.67,184.69,184.62,70.36]
["bitfinex","SOLUSD",1754877717773,0.1,184.7,184.68,11.31281032]
["bitfinex","SOLUSD",1754877717946,0.1,184.7,184.69,44.52]
["bitfinex","SOLUSD",1754877718449,0.1,184.7,184.69,42.26070808]
["bitfinex","SOLUSD",1754877718958,0.77,184.7,184.69,42.26070808]
["bitfinex","SOLUSD",1754877719362,12.08281032,184.7,184.67,44.46]
["bitfinex","SOLUSD",1754877719558,0.67,184.69,184.62,26.0]
["bitfinex","SOLUSD",1754877719779,0.67,184.69,184.65,11.31281032]
["bitfinex","SOLUSD",1754877719986,0.1,184.7,184.66,55.71281032]
["bitfinex","SOLUSD",1754877720192,0.71,184.69,184.67,11.31281032]
["bitfinex","SOLUSD",1754877720370,0.1,184.7,184.68,11.31281032]
["bitfinex","SOLUSD",1754877720569,0.1,184.7,184.69,11.31281032]
["bitfinex","SOLUSD",1754877720873,0.71,184.69,184.62,26.0]
["bitfinex","SOLUSD",1754877721076,0.71,184.69,184.64,11.31281032]
["bitfinex","SOLUSD",1754877721278,5.51425054,184.7,184.56,1.22182921]
["bitfinex","SOLUSD",1754877721279,0.71,184.68,184.56,1.22182921]
["bitfinex","SOLUSD",1754877721469,0.71,184.68,184.6,11.31281032]
["bitfinex","SOLUSD",1754877721658,0.71,184.68,184.61,44.36]
["bitfinex","SOLUSD",1754877721863,0.71,184.68,184.62,44.36]
["bitfinex","SOLUSD",1754877722063,0.1,184.7,184.67,11.31281032]
["bitfinex","SOLUSD",1754877722303,0.1,184.7,184.68,44.34]
["bitfinex","SOLUSD",1754877722593,0.1,184.7,184.69,44.34]
["bitfinex","SOLUSD",1754877722889,0.81,184.7,184.69,44.34]
["bitfinex","SOLUSD",1754877723075,0.1,184.7,184.69,55.65281032]
["bitfinex","SOLUSD",1754877723972,0.1,184.7,184.69,44.34]
["bitfinex","SOLUSD",1754877724496,0.81,184.7,184.68,44.28]
["bitfinex","SOLUSD",1754877724678,0.81,184.7,184.68,55.59281032]
["bitfinex","SOLUSD",1754877724875,0.81,184.7,184.68,44.28]
["bitfinex","SOLUSD",1754877725073,0.1,184.7,184.69,11.31281032]
["bitfinex","SOLUSD",1754877725467,0.1,184.7,184.69,44.88]
["bitfinex","SOLUSD",1754877725686,0.1,184.7,184.69,44.86]
["bitfinex","SOLUSD",1754877725894,0.1,184.7,184.69,44.18]
["bitfinex","SOLUSD",1754877726098,0.1,184.7,184.69,61.58728863]
["bitfinex","SOLUSD",1754877726594,13.74233496,184.73,184.72,26.0]
["bitfinex","SOLUSD",1754877726774,13.74233496,184.73,184.72,82.69417021]
["bitfinex","SOLUSD",1754877726975,13.74233496,184.73,184.72,38.53417021]
["bitfinex","SOLUSD",1754877727203,13.74233496,184.73,184.72,70.68135989]
["bitfinex","SOLUSD",1754877727494,0.71,184.93,184.75,41.10621557]
["bitfinex","SOLUSD",1754877727667,0.71,184.93,184.8,37.31281032]
["bitfinex","SOLUSD",1754877727873,0.71,184.93,184.83,26.0]
["bitfinex","SOLUSD",1754877728069,0.71,184.93,184.84,44.18]
["bitfinex","SOLUSD",1754877728298,0.71,184.93,184.89,11.31281032]
["bitfinex","SOLUSD",1754877728615,0.71,184.93,184.89,44.18]
["bitfinex","SOLUSD",1754877728896,26.0,184.98,184.89,44.18]
["bitfinex","SOLUSD",1754877728897,0.71,184.92,184.89,44.18]
["bitfinex","SOLUSD",1754877729099,0.71,184.92,184.81,0.68]
["bitfinex","SOLUSD",1754877729294,0.71,184.92,184.82,44.42]
["bitfinex","SOLUSD",1754877729481,15.10621557,184.91,184.82,44.42]
["bitfinex","SOLUSD",1754877729815,0.71,184.9,184.74,0.68]
["bitfinex","SOLUSD",1754877730114,15.10621557,184.89,184.76,26.0]
["bitfinex","SOLUSD",1754877730314,0.71,184.88,184.79,11.31281032]
["bitfinex","SOLUSD",1754877730474,0.71,184.88,184.76,26.0]
["bitfinex","SOLUSD",1754877730873,11.31281032,184.81,184.71,0.68]
["bitfinex","SOLUSD",1754877731108,0.71,184.8,184.74,11.31281032]
["bitfinex","SOLUSD",1754877731404,0.71,184.8,184.72,44.88]
["bitfinex","SOLUSD",1754877731574,0.71,184.8,184.74,11.31281032]
["bitfinex","SOLUSD",1754877731895,0.71,184.8,184.72,44.88]
["bitfinex","SOLUSD",1754877731896,11.31281032,184.79,184.72,45.48]
["bitfinex","SOLUSD",1754877732099,0.71,184.78,184.72,0.6]
["bitfinex","SOLUSD",1754877733217,15.10621557,184.77,184.66,16.257079]
["bitfinex","SOLUSD",1754877733385,15.10621557,184.77,184.66,11.31281032]
["bitfinex","SOLUSD",1754877733386,15.10621557,184.74,184.66,11.31281032]
["bitfinex","SOLUSD",1754877733601,0.71,184.74,184.65,0.68]
["bitfinex","SOLUSD",1754877733803,0.71,184.74,184.71,11.31281032]
["bitfinex","SOLUSD",1754877734098,5.41238564,184.77,184.66,0.54153579]
["bitfinex","SOLUSD",1754877734298,0.71,184.76,184.67,45.88]
["bitfinex","SOLUSD",1754877734496,0.71,184.76,184.68,11.31281032]
["bitfinex","SOLUSD",1754877734497,11.31281032,184.74,184.68,11.31281032]
["bitfinex","SOLUSD",1754877734735,11.31281032,184.69,184.64,0.06]
["bitfinex","SOLUSD",1754877734896,15.10621557,184.72,184.64,0.06]
["bitfinex","SOLUSD",1754877734897,11.31281032,184.67,184.64,0.06]
["bitfinex","SOLUSD",1754877735302,11.31281032,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754877735519,0.71,184.66,184.64,0.06]
["bitfinex","SOLUSD",1754877735693,0.71,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754877736401,0.71,184.68,184.64,11.37281032]
["bitfinex","SOLUSD",1754877736603,0.71,184.68,184.64,0.06]
["bitfinex","SOLUSD",1754877736829,0.71,184.67,184.64,0.06]
["bitfinex","SOLUSD",1754877736995,0.71,184.66,184.64,0.06]
["bitfinex","SOLUSD",1754877737408,12.02281032,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754877737729,0.71,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754877737901,12.02281032,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754877738085,11.31281032,184.67,184.64,0.06]
["bitfinex","SOLUSD",1754877738287,0.71,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754877738487,0.71,184.66,184.64,0.06]
["bitfinex","SOLUSD",1754877738721,12.02281032,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754877739097,27.12902589,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754877739298,15.10621557,184.64,184.51,0.06]
["bitfinex","SOLUSD",1754877739638,11.31281032,184.56,184.51,0.06]
["bitfinex","SOLUSD",1754877739794,11.31281032,184.61,184.55,11.31281032]
["bitfinex","SOLUSD",1754877739990,11.31281032,184.57,184.51,0.06]
["bitfinex","SOLUSD",1754877740322,11.31281032,184.58,184.53,11.31281032]
["bitfinex","SOLUSD",1754877740499,0.71,184.58,184.54,11.31281032]
["bitfinex","SOLUSD",1754877740697,12.02281032,184.61,184.56,11.31281032]
["bitfinex","SOLUSD",1754877741008,12.02281032,184.61,184.54,11.31281032]
["bitfinex","SOLUSD",1754877741009,11.31281032,184.59,184.54,11.31281032]
["bitfinex","SOLUSD",1754877741207,12.02281032,184.59,184.51,0.74]
["bitfinex","SOLUSD",1754877741405,11.31281032,184.57,184.51,0.06]
["bitfinex","SOLUSD",1754877741605,11.31281032,184.56,184.51,0.06]
["bitfinex","SOLUSD",1754877741821,15.10621557,184.57,184.51,0.06]
["bitfinex","SOLUSD",1754877742036,11.31281032,184.54,184.51,0.06]
["bitfinex","SOLUSD",1754877742197,0.71,184.58,184.51,0.06]
["bitfinex","SOLUSD",1754877742400,11.31281032,184.57,184.52,11.31281032]
["bitfinex","SOLUSD",1754877742596,15.10621557,184.6,184.52,11.31281032]
["bitfinex","SOLUSD",1754877742597,0.71,184.56,184.52,11.31281032]
["bitfinex","SOLUSD",1754877742799,5.41670268,184.62,184.52,11.31281032]
["bitfinex","SOLUSD",1754877742800,0.71,184.62,184.55,11.31281032]
["bitfinex","SOLUSD",1754877743106,0.71,184.65,184.56,0.54182921]
["bitfinex","SOLUSD",1754877743307,12.02281032,184.68,184.63,11.31281032]
["bitfinex","SOLUSD",1754877743500,0.71,184.68,184.66,11.31281032]
["bitfinex","SOLUSD",1754877743709,11.31281032,184.71,184.61,26.0]
["bitfinex","SOLUSD",1754877744032,0.71,184.72,184.62,5.95818437]
["bitfinex","SOLUSD",1754877744245,12.02281032,184.72,184.62,5.95818437]
["bitfinex","SOLUSD",1754877744536,0.71,184.72,184.68,11.31281032]
["bitfinex","SOLUSD",1754877745006,0.71,184.72,184.63,0.68]
["bitfinex","SOLUSD",1754877745332,0.71,184.72,184.67,11.31281032]
["bitfinex","SOLUSD",1754877745530,0.71,184.71,184.62,5.41653125]
["bitfinex","SOLUSD",1754877745695,11.31281032,184.67,184.62,11.31281032]
["bitfinex","SOLUSD",1754877745895,0.71,184.69,184.62,11.31281032]
["bitfinex","SOLUSD",1754877746161,0.71,184.69,184.59,72.18]
["bitfinex","SOLUSD",1754877746162,11.31281032,184.67,184.61,11.31281032]
["bitfinex","SOLUSD",1754877746314,11.31281032,184.67,184.62,11.31281032]
["bitfinex","SOLUSD",1754877746650,0.71,184.72,184.65,11.31281032]
["bitfinex","SOLUSD",1754877746839,12.02281032,184.72,184.67,11.31281032]
["bitfinex","SOLUSD",1754877747015,0.71,184.71,184.66,11.31281032]
["bitfinex","SOLUSD",1754877747215,0.71,184.71,184.67,11.31281032]
["bitfinex","SOLUSD",1754877747543,5.41334114,184.73,184.68,11.31281032]
["bitfinex","SOLUSD",1754877747743,0.71,184.72,184.67,11.31281032]
["bitfinex","SOLUSD",1754877748044,16.72615146,184.73,184.67,11.31281032]
["bitfinex","SOLUSD",1754877748045,0.71,184.71,184.67,11.31281032]
["bitfinex","SOLUSD",1754877748254,5.41334114,184.73,184.66,11.31281032]
["bitfinex","SOLUSD",1754877748430,5.41334114,184.73,184.68,11.31281032]
["bitfinex","SOLUSD",1754877748643,11.31281032,184.71,184.65,11.31281032]
["bitfinex","SOLUSD",1754877748982,0.71,184.72,184.69,11.31281032]
["bitfinex","SOLUSD",1754877749332,11.31281032,184.73,184.64,26.68]
["bitfinex","SOLUSD",1754877749777,0.69,184.72,184.63,11.31281032]
["bitfinex","SOLUSD",1754877749931,11.31281032,184.69,184.63,11.31281032]
["bitfinex","SOLUSD",1754877750134,5.41452383,184.69,184.64,11.31281032]
["bitfinex","SOLUSD",1754877750350,0.69,184.73,184.67,11.31281032]
["bitfinex","SOLUSD",1754877750556,0.69,184.73,184.64,0.65]
["bitfinex","SOLUSD",1754877750557,11.31281032,184.72,184.64,0.65]
["bitfinex","SOLUSD",1754877750757,11.31281032,184.7,184.65,11.31281032]
["bitfinex","SOLUSD",1754877750945,0.69,184.69,184.6,0.65]
["bitfinex","SOLUSD",1754877751153,11.31281032,184.67,184.62,11.31281032]
["bitfinex","SOLUSD",1754877751356,0.69,184.66,184.59,45.5]
["bitfinex","SOLUSD",1754877751538,0.69,184.66,184.58,11.31281032]
["bitfinex","SOLUSD",1754877751735,0.69,184.66,184.61,11.31281032]
["bitfinex","SOLUSD",1754877751954,11.31281032,184.67,184.61,11.31281032]
["bitfinex","SOLUSD",1754877752156,5.41535795,184.66,184.61,11.31281032]
["bitfinex","SOLUSD",1754877752377,5.41477149,184.68,184.61,0.65]
["bitfinex","SOLUSD",1754877752937,11.31281032,184.67,184.59,5.41731539]
["bitfinex","SOLUSD",1754877753149,11.31281032,184.65,184.57,0.71]
["bitfinex","SOLUSD",1754877753341,0.69,184.69,184.58,26.5417705]
["bitfinex","SOLUSD",1754877753680,12.00281032,184.72,184.67,11.31281032]
["bitfinex","SOLUSD",1754877753885,11.31281032,184.69,184.6,26.0]
["bitfinex","SOLUSD",1754877754056,6.10484567,184.68,184.57,0.06]
["bitfinex","SOLUSD",1754877754237,11.31281032,184.61,184.57,0.06]
["bitfinex","SOLUSD",1754877754936,11.31281032,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754877755341,12.00281032,184.58,184.52,0.06]
["bitfinex","SOLUSD",1754877755637,26.0,184.62,184.52,0.06]
["bitfinex","SOLUSD",1754877755638,11.31281032,184.53,184.52,0.06]
["bitfinex","SOLUSD",1754877756056,5.41910009,184.54,184.52,0.06]
["bitfinex","SOLUSD",1754877756265,12.00281032,184.56,184.52,0.06]
["bitfinex","SOLUSD",1754877756462,26.0,184.58,184.52,0.06]
["bitfinex","SOLUSD",1754877756770,0.69,184.55,184.52,0.06]
["bitfinex","SOLUSD",1754877756967,0.69,184.54,184.52,0.06]
["bitfinex","SOLUSD",1754877757271,11.31281032,184.58,184.53,11.31281032]
["bitfinex","SOLUSD",1754877757485,0.69,184.58,184.54,11.31281032]
["bitfinex","SOLUSD",1754877757688,0.69,184.62,184.57,11.31281032]
["bitfinex","SOLUSD",1754877757847,11.31281032,184.63,184.58,11.31281032]
["bitfinex","SOLUSD",1754877758048,0.69,184.61,184.53,0.5]
["bitfinex","SOLUSD",1754877758292,11.31281032,184.58,184.53,0.5]
["bitfinex","SOLUSD",1754877758568,11.31281032,184.54,184.52,0.06]
["bitfinex","SOLUSD",1754877758758,0.69,184.57,184.52,0.06]
["bitfinex","SOLUSD",1754877758956,0.69,184.57,184.52,16.79226816]
["bitfinex","SOLUSD",1754877759352,11.31281032,184.59,184.52,5.47945784]
["bitfinex","SOLUSD",1754877759558,0.69,184.6,184.54,11.31281032]
["bitfinex","SOLUSD",1754877759895,0.69,184.64,184.59,11.31281032]
["bitfinex","SOLUSD",1754877760053,0.69,184.64,184.55,5.41858574]
["bitfinex","SOLUSD",1754877760371,0.69,184.64,184.55,18.96505011]
["bitfinex","SOLUSD",1754877760976,0.69,184.64,184.6,11.31281032]
["bitfinex","SOLUSD",1754877761146,0.69,184.64,184.55,18.96505011]
["bitfinex","SOLUSD",1754877761347,11.31281032,184.67,184.56,0.65]
["bitfinex","SOLUSD",1754877761555,0.69,184.64,184.58,11.31281032]
["bitfinex","SOLUSD",1754877761772,0.69,184.64,184.6,11.31281032]
["bitfinex","SOLUSD",1754877762075,0.69,184.67,184.61,16.72960502]
["bitfinex","SOLUSD",1754877762245,11.31281032,184.66,184.61,11.31281032]
["bitfinex","SOLUSD",1754877762449,0.69,184.65,184.57,5.41799859]
["bitfinex","SOLUSD",1754877762652,12.00281032,184.65,184.57,5.41799859]
["bitfinex","SOLUSD",1754877762872,0.69,184.65,184.6,11.31281032]
["bitfinex","SOLUSD",1754877763171,0.69,184.65,184.61,11.31281032]
["bitfinex","SOLUSD",1754877763684,0.69,184.64,184.59,11.31281032]
["bitfinex","SOLUSD",1754877764059,12.00281032,184.63,184.54,45.58]
["bitfinex","SOLUSD",1754877764262,11.31281032,184.62,184.56,11.31281032]
["bitfinex","SOLUSD",1754877764463,11.31281032,184.59,184.54,11.31281032]
["bitfinex","SOLUSD",1754877764673,0.69,184.61,184.57,0.5]
["bitfinex","SOLUSD",1754877764674,12.00281032,184.61,184.57,0.5]
["bitfinex","SOLUSD",1754877765180,0.69,184.6,184.54,11.31281032]
["bitfinex","SOLUSD",1754877765379,6.10624103,184.63,184.57,11.31281032]
["bitfinex","SOLUSD",1754877765680,11.31281032,184.62,184.57,11.31281032]
["bitfinex","SOLUSD",1754877765850,0.69,184.62,184.56,11.31281032]
["bitfinex","SOLUSD",1754877766054,0.69,184.62,184.58,11.31281032]
["bitfinex","SOLUSD",1754877766587,0.69,184.62,184.55,5.41854816]
["bitfinex","SOLUSD",1754877766795,0.69,184.62,184.54,5.4188442]
["bitfinex","SOLUSD",1754877766955,11.31281032,184.64,184.59,11.31281032]
["bitfinex","SOLUSD",1754877767154,5.41590447,184.65,184.59,11.31281032]
["bitfinex","SOLUSD",1754877767155,11.31281032,184.65,184.59,11.31281032]
["bitfinex","SOLUSD",1754877767358,11.31281032,184.64,184.59,11.31281032]
["bitfinex","SOLUSD",1754877767574,11.31281032,184.65,184.56,0.65]
["bitfinex","SOLUSD",1754877767874,11.31281032,184.64,184.59,11.37281032]
["bitfinex","SOLUSD",1754877768076,0.69,184.63,184.59,0.06]
["bitfinex","SOLUSD",1754877768262,17.41821775,184.66,184.59,0.06]
["bitfinex","SOLUSD",1754877768468,0.69,184.63,184.59,0.06]
["bitfinex","SOLUSD",1754877768667,0.69,184.62,184.59,0.06]
["bitfinex","SOLUSD",1754877769263,12.00281032,184.65,184.59,0.06]
["bitfinex","SOLUSD",1754877769581,11.31281032,184.63,184.59,0.06]
["bitfinex","SOLUSD",1754877769772,12.00281032,184.64,184.59,0.06]
["bitfinex","SOLUSD",1754877770063,31.41540743,184.66,184.61,11.31281032]
["bitfinex","SOLUSD",1754877770257,11.31281032,184.63,184.59,0.06]
["bitfinex","SOLUSD",1754877770458,0.69,184.65,184.59,0.06]
["bitfinex","SOLUSD",1754877770885,0.69,184.65,184.59,11.37281032]
["bitfinex","SOLUSD",1754877771090,0.69,184.69,184.64,11.31281032]
["bitfinex","SOLUSD",1754877771326,11.31281032,184.67,184.59,0.06]
["bitfinex","SOLUSD",1754877771485,12.00281032,184.68,184.59,0.06]
["bitfinex","SOLUSD",1754877771909,0.69,184.68,184.63,11.31281032]
["bitfinex","SOLUSD",1754877772092,26.0,184.71,184.59,0.71]
["bitfinex","SOLUSD",1754877772401,45.47,184.76,184.6,31.41711809]
["bitfinex","SOLUSD",1754877772402,12.00281032,184.73,184.6,31.41711809]
["bitfinex","SOLUSD",1754877772594,11.31281032,184.72,184.66,11.31281032]
["bitfinex","SOLUSD",1754877772803,12.00281032,184.72,184.67,11.31281032]
["bitfinex","SOLUSD",1754877773004,0.69,184.71,184.61,0.65]
["bitfinex","SOLUSD",1754877773406,12.00281032,184.71,184.65,11.31281032]
["bitfinex","SOLUSD",1754877773603,0.69,184.71,184.66,11.31281032]
["bitfinex","SOLUSD",1754877773790,0.69,184.71,184.63,0.65]
["bitfinex","SOLUSD",1754877773996,0.69,184.71,184.67,11.31281032]
["bitfinex","SOLUSD",1754877774315,0.69,184.7,184.65,11.31281032]
["bitfinex","SOLUSD",1754877774618,0.69,184.69,184.65,11.31281032]
["bitfinex","SOLUSD",1754877775832,0.69,184.68,184.6,0.65]
["bitfinex","SOLUSD",1754877776209,5.41506471,184.67,184.63,11.31281032]
["bitfinex","SOLUSD",1754877776414,6.10506471,184.67,184.63,11.31281032]
["bitfinex","SOLUSD",1754877776934,6.10506471,184.67,184.6,0.65]
["bitfinex","SOLUSD",1754877777114,6.10506471,184.67,184.63,11.31281032]
["bitfinex","SOLUSD",1754877777431,6.10506471,184.67,184.6,0.65]
["bitfinex","SOLUSD",1754877777432,5.41506471,184.67,184.64,11.31281032]
["bitfinex","SOLUSD",1754877777615,5.41506471,184.67,184.6,90.25]
["bitfinex","SOLUSD",1754877777814,5.41506471,184.67,184.66,11.31281032]
["bitfinex","SOLUSD",1754877778224,18.95132704,184.69,184.6,90.25]
["bitfinex","SOLUSD",1754877778615,30.26413736,184.69,184.64,11.31281032]
["bitfinex","SOLUSD",1754877778929,0.69,184.68,184.64,11.31281032]
["bitfinex","SOLUSD",1754877779135,0.69,184.68,184.65,11.31281032]
["bitfinex","SOLUSD",1754877779340,5.41447831,184.69,184.66,11.31281032]
["bitfinex","SOLUSD",1754877779509,5.41447831,184.69,184.61,0.65]
["bitfinex","SOLUSD",1754877779843,5.44307671,184.74,184.68,11.31281032]
["bitfinex","SOLUSD",1754877780044,11.31281032,184.73,184.68,11.31281032]
["bitfinex","SOLUSD",1754877780337,11.31281032,184.7,184.6,0.68]
["bitfinex","SOLUSD",1754877780557,6.13359896,184.72,184.59,45.28]
["bitfinex","SOLUSD",1754877780558,11.31281032,184.66,184.59,45.28]
["bitfinex","SOLUSD",1754877780759,0.72,184.65,184.59,0.06]
["bitfinex","SOLUSD",1754877781239,11.31281032,184.62,184.59,0.06]
["bitfinex","SOLUSD",1754877781414,0.72,184.61,184.59,0.06]
["bitfinex","SOLUSD",1754877781929,11.31281032,184.62,184.59,0.06]
["bitfinex","SOLUSD",1754877782107,0.72,184.64,184.59,0.06]
["bitfinex","SOLUSD",1754877782310,6.13623788,184.63,184.59,0.06]
["bitfinex","SOLUSD",1754877782537,19.67683258,184.63,184.59,0.06]
["bitfinex","SOLUSD",1754877782744,11.31281032,184.61,184.59,0.06]
["bitfinex","SOLUSD",1754877783045,0.72,184.62,184.59,0.06]
["bitfinex","SOLUSD",1754877783248,11.31281032,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754877783450,11.31281032,184.6,184.57,0.06]
["bitfinex","SOLUSD",1754877783663,11.31281032,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754877783950,11.31281032,184.58,184.53,0.06]
["bitfinex","SOLUSD",1754877784114,0.72,184.57,184.52,0.06]
["bitfinex","SOLUSD",1754877784312,11.31281032,184.53,184.52,0.06]
["bitfinex","SOLUSD",1754877784522,12.03281032,184.53,184.52,0.06]
["bitfinex","SOLUSD",1754877784821,45.68402253,184.56,184.52,0.06]
["bitfinex","SOLUSD",1754877785027,12.03281032,184.53,184.52,0.06]
["bitfinex","SOLUSD",1754877785220,0.72,184.53,184.49,0.06]
["bitfinex","SOLUSD",1754877785427,11.31281032,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754877785823,12.03281032,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754877786225,6.1400542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754877786446,17.45286452,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754877786742,27.08930998,184.58,184.49,0.06]
["bitfinex","SOLUSD",1754877786743,26.72,184.53,184.49,0.06]
["bitfinex","SOLUSD",1754877787034,11.31281032,184.51,184.49,0.06]
["bitfinex","SOLUSD",1754877787236,0.72,184.52,184.49,0.06]
["bitfinex","SOLUSD",1754877787409,18.96402253,184.56,184.49,0.06]
["bitfinex","SOLUSD",1754877787410,11.31281032,184.54,184.49,11.37281032]
["bitfinex","SOLUSD",1754877787616,0.72,184.55,184.49,0.06]
["bitfinex","SOLUSD",1754877788136,11.31281032,184.54,184.49,11.37281032]
["bitfinex","SOLUSD",1754877788334,12.03281032,184.54,184.49,0.06]
["bitfinex","SOLUSD",1754877788542,0.72,184.57,184.53,11.31281032]
["bitfinex","SOLUSD",1754877788717,0.72,184.57,184.5,1.18]
["bitfinex","SOLUSD",1754877788718,11.31281032,184.55,184.5,0.5]
["bitfinex","SOLUSD",1754877788919,11.31281032,184.53,184.5,0.5]
["bitfinex","SOLUSD",1754877789124,0.72,184.55,184.51,11.31281032]
["bitfinex","SOLUSD",1754877789329,6.13779942,184.58,184.5,0.5]
["bitfinex","SOLUSD",1754877789531,6.13779942,184.58,184.51,11.31281032]
["bitfinex","SOLUSD",1754877789739,6.13779942,184.58,184.5,0.5]
["bitfinex","SOLUSD",1754877789951,0.72,184.61,184.55,11.31281032]
["bitfinex","SOLUSD",1754877790151,11.31281032,184.6,184.54,11.31281032]
["bitfinex","SOLUSD",1754877790460,0.72,184.61,184.55,11.31281032]
["bitfinex","SOLUSD",1754877790666,12.03281032,184.64,184.58,11.31281032]
["bitfinex","SOLUSD",1754877790836,11.31281032,184.63,184.58,11.31281032]
["bitfinex","SOLUSD",1754877791032,0.72,184.62,184.58,11.31281032]
["bitfinex","SOLUSD",1754877791246,15.10621557,184.66,184.57,11.31281032]
["bitfinex","SOLUSD",1754877791247,15.10621557,184.64,184.57,11.31281032]
["bitfinex","SOLUSD",1754877791450,15.10621557,184.64,184.59,11.31281032]
["bitfinex","SOLUSD",1754877791655,6.13510569,184.67,184.61,11.31281032]
["bitfinex","SOLUSD",1754877791938,0.03,184.65,184.56,26.0]
["bitfinex","SOLUSD",1754877792135,0.03,184.65,184.6,0.68]
["bitfinex","SOLUSD",1754877792443,0.03,184.65,184.58,0.68]
["bitfinex","SOLUSD",1754877792744,0.03,184.65,184.6,11.31281032]
["bitfinex","SOLUSD",1754877792952,0.75,184.65,184.6,11.31281032]
["bitfinex","SOLUSD",1754877793135,0.75,184.65,184.56,0.68]
["bitfinex","SOLUSD",1754877793684,0.75,184.65,184.53,37.992811]
["bitfinex","SOLUSD",1754877793685,11.31281032,184.62,184.53,37.992811]
["bitfinex","SOLUSD",1754877793965,11.31281032,184.61,184.5,0.74]
["bitfinex","SOLUSD",1754877794147,11.31281032,184.56,184.5,26.47902632]
["bitfinex","SOLUSD",1754877794468,15.10621557,184.6,184.5,26.47902632]
["bitfinex","SOLUSD",1754877794469,11.31281032,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754877794843,11.31281032,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754877795235,0.72,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754877795433,18.9660778,184.54,184.5,0.06]
["bitfinex","SOLUSD",1754877795434,6.13887937,184.54,184.5,0.06]
["bitfinex","SOLUSD",1754877795765,26.0,184.56,184.52,11.31281032]
["bitfinex","SOLUSD",1754877795766,5.41829215,184.56,184.52,11.31281032]
["bitfinex","SOLUSD",1754877796169,5.41829215,184.56,184.53,11.31281032]
["bitfinex","SOLUSD",1754877796353,20.52392063,184.58,184.53,11.31281032]
["bitfinex","SOLUSD",1754877796548,12.03281032,184.57,184.5,0.06]
["bitfinex","SOLUSD",1754877796939,0.72,184.57,184.52,11.31281032]
["bitfinex","SOLUSD",1754877797268,5.41770506,184.58,184.5,5.48004536]
["bitfinex","SOLUSD",1754877797467,5.41770506,184.58,184.52,0.68]
["bitfinex","SOLUSD",1754877797667,5.41770506,184.58,184.54,11.31281032]
["bitfinex","SOLUSD",1754877797868,5.41735363,184.6,184.57,11.31281032]
["bitfinex","SOLUSD",1754877798070,5.41735363,184.6,184.54,0.68]
["bitfinex","SOLUSD",1754877798266,16.7290482,184.63,184.57,11.31281032]
["bitfinex","SOLUSD",1754877798463,16.7290482,184.63,184.54,0.68]
["bitfinex","SOLUSD",1754877798464,5.41623788,184.63,184.58,11.31281032]
["bitfinex","SOLUSD",1754877798974,5.41623788,184.63,184.59,11.31281032]
["bitfinex","SOLUSD",1754877799346,5.41623788,184.63,184.56,0.68]
["bitfinex","SOLUSD",1754877799549,5.41594454,184.64,184.59,11.31281032]
["bitfinex","SOLUSD",1754877799751,5.41594454,184.64,184.56,0.68]
["bitfinex","SOLUSD",1754877799963,6.13594454,184.64,184.59,11.31281032]
["bitfinex","SOLUSD",1754877800361,0.72,184.63,184.59,11.31281032]
["bitfinex","SOLUSD",1754877800562,0.72,184.63,184.56,0.68]
["bitfinex","SOLUSD",1754877800770,0.72,184.63,184.59,11.31281032]
["bitfinex","SOLUSD",1754877801577,6.13653125,184.62,184.53,26.0]
["bitfinex","SOLUSD",1754877801756,6.13653125,184.62,184.57,11.31281032]
["bitfinex","SOLUSD",1754877801957,6.13653125,184.62,184.57,11.81281032]
["bitfinex","SOLUSD",1754877802877,6.13653125,184.62,184.58,11.31281032]
["bitfinex","SOLUSD",1754877803044,0.72,184.61,184.57,11.81281032]
["bitfinex","SOLUSD",1754877803464,5.41653125,184.62,184.58,11.31281032]
["bitfinex","SOLUSD",1754877803693,5.41653125,184.62,184.57,0.5]
["bitfinex","SOLUSD",1754877804053,5.41653125,184.62,184.59,11.31281032]
["bitfinex","SOLUSD",1754877804572,0.72,184.61,184.57,0.5]
["bitfinex","SOLUSD",1754877804880,11.31281032,184.59,184.57,0.5]
["bitfinex","SOLUSD",1754877805088,0.72,184.59,184.57,0.5]
["bitfinex","SOLUSD",1754877805390,19.67785938,184.62,184.57,0.5]
["bitfinex","SOLUSD",1754877805559,0.72,184.61,184.57,11.81281032]
["bitfinex","SOLUSD",1754877805759,5.41653125,184.62,184.57,11.81281032]
["bitfinex","SOLUSD",1754877805959,6.13653125,184.62,184.57,11.81281032]
["bitfinex","SOLUSD",1754877806207,17.44934157,184.62,184.57,0.5]
["bitfinex","SOLUSD",1754877806394,6.13653125,184.62,184.57,0.5]
["bitfinex","SOLUSD",1754877806597,6.13653125,184.62,184.57,11.81281032]
["bitfinex","SOLUSD",1754877806903,5.41594454,184.64,184.6,11.31281032]
["bitfinex","SOLUSD",1754877807066,0.03,184.65,184.63,11.31281032]
["bitfinex","SOLUSD",1754877807260,0.03,184.65,184.64,11.31281032]
["bitfinex","SOLUSD",1754877807661,0.03,184.65,184.61,5.41678203]
["bitfinex","SOLUSD",1754877807868,0.03,184.65,184.63,11.31281032]
["bitfinex","SOLUSD",1754877809287,0.03,184.65,184.62,11.31281032]
["bitfinex","SOLUSD",1754877809777,0.03,184.65,184.64,11.31281032]
["bitfinex","SOLUSD",1754877810374,0.03,184.65,184.62,0.71]
["bitfinex","SOLUSD",1754877810586,0.03,184.65,184.59,0.71]
["bitfinex","SOLUSD",1754877810890,0.03,184.65,184.64,11.31281032]
["bitfinex","SOLUSD",1754877811082,0.03,184.65,184.59,0.71]
["bitfinex","SOLUSD",1754877811787,0.03,184.65,184.62,11.31281032]
["bitfinex","SOLUSD",1754877812090,0.03,184.65,184.63,11.31281032]
["bitfinex","SOLUSD",1754877812295,0.03,184.65,184.63,7.62994353]
["bitfinex","SOLUSD",1754877812465,0.03,184.65,184.64,7.62994353]
["bitfinex","SOLUSD",1754877813574,0.03,184.65,184.64,0.5]
["bitfinex","SOLUSD",1754877813775,0.03,184.65,184.64,8.12994353]
["bitfinex","SOLUSD",1754877813970,0.03,184.65,184.64,0.5]
["bitfinex","SOLUSD",1754877815469,0.03,184.65,184.64,8.12994353]
["bitfinex","SOLUSD",1754877816277,0.03,184.65,184.64,8.83994353]
["bitfinex","SOLUSD",1754877816997,0.03,184.65,184.64,8.12994353]
["bitfinex","SOLUSD",1754877817595,0.03,184.65,184.64,0.5]
["bitfinex","SOLUSD",1754877817894,0.03,184.65,184.64,8.12994353]
["bitfinex","SOLUSD",1754877818589,0.03,184.65,184.64,8.83994353]
["bitfinex","SOLUSD",1754877818772,0.03,184.65,184.64,14.25588807]
["bitfinex","SOLUSD",1754877821091,0.03,184.65,184.64,13.75588807]
["bitfinex","SOLUSD",1754877821512,0.03,184.67,184.64,32.12594454]
["bitfinex","SOLUSD",1754877821682,0.03,184.67,184.66,7.62994353]
["bitfinex","SOLUSD",1754877822208,0.03,184.67,184.6,0.71]
["bitfinex","SOLUSD",1754877822377,0.03,184.67,184.63,7.62994353]
["bitfinex","SOLUSD",1754877822578,0.03,184.67,184.66,7.62994353]
["bitfinex","SOLUSD",1754877822993,0.7,184.67,184.61,0.71]
["bitfinex","SOLUSD",1754877823210,5.41535795,184.66,184.64,7.62994353]
["bitfinex","SOLUSD",1754877823377,5.41535795,184.66,184.65,7.62994353]
["bitfinex","SOLUSD",1754877825291,0.03,184.67,184.61,0.71]
["bitfinex","SOLUSD",1754877825608,0.03,184.67,184.66,7.62994353]
["bitfinex","SOLUSD",1754877825781,0.03,184.67,184.61,0.71]
["bitfinex","SOLUSD",1754877825782,0.03,184.67,184.65,7.62994353]
["bitfinex","SOLUSD",1754877825981,0.03,184.67,184.64,7.62994353]
["bitfinex","SOLUSD",1754877826193,0.7,184.67,184.63,7.62994353]
["bitfinex","SOLUSD",1754877826694,0.7,184.67,184.59,44.52]
["bitfinex","SOLUSD",1754877826695,0.03,184.67,184.59,44.52]
["bitfinex","SOLUSD",1754877826893,7.62994353,184.64,184.59,52.14994353]
["bitfinex","SOLUSD",1754877827100,0.67,184.63,184.62,0.6]
["bitfinex","SOLUSD",1754877827291,5.41653125,184.62,184.6,7.62994353]
["bitfinex","SOLUSD",1754877827502,6.08628061,184.63,184.6,7.62994353]
["bitfinex","SOLUSD",1754877827706,5.41628061,184.63,184.61,7.62994353]
["bitfinex","SOLUSD",1754877827906,5.41628061,184.63,184.6,7.62994353]
["bitfinex","SOLUSD",1754877828823,5.41589669,184.65,184.62,7.62994353]
["bitfinex","SOLUSD",1754877829140,0.03,184.67,184.64,7.62994353]
["bitfinex","SOLUSD",1754877829315,0.7,184.67,184.64,7.62994353]
["bitfinex","SOLUSD",1754877829507,0.67,184.66,184.59,0.71]
["bitfinex","SOLUSD",1754877829817,0.67,184.66,184.62,7.62994353]
["bitfinex","SOLUSD",1754877830016,0.67,184.66,184.63,7.62994353]
["bitfinex","SOLUSD",1754877830225,0.67,184.66,184.59,0.71]
["bitfinex","SOLUSD",1754877830407,0.67,184.66,184.6,26.5417118]
["bitfinex","SOLUSD",1754877830726,0.03,184.67,184.65,7.62994353]
["bitfinex","SOLUSD",1754877830928,0.03,184.67,184.66,7.62994353]
["bitfinex","SOLUSD",1754877831309,0.03,184.67,184.66,8.33994353]
["bitfinex","SOLUSD",1754877831509,0.03,184.67,184.66,6.12535795]
["bitfinex","SOLUSD",1754877831820,0.03,184.67,184.66,8.33994353]
["bitfinex","SOLUSD",1754877832201,0.03,184.67,184.66,8.93994353]
["bitfinex","SOLUSD",1754877832447,0.03,184.67,184.66,40.89683727]
["bitfinex","SOLUSD",1754877832744,0.03,184.74,184.66,40.89683727]
["bitfinex","SOLUSD",1754877832745,0.03,184.74,184.7,15.10621557]
["bitfinex","SOLUSD",1754877832919,0.03,184.74,184.73,26.0]
["bitfinex","SOLUSD",1754877833247,0.03,184.74,184.73,41.80121765]
["bitfinex","SOLUSD",1754877833412,0.03,184.74,184.73,39.58458002]
["bitfinex","SOLUSD",1754877833609,0.03,184.74,184.73,40.27458002]
["bitfinex","SOLUSD",1754877834116,0.03,184.74,184.73,47.90452355]
["bitfinex","SOLUSD",1754877834324,6.18010221,184.84,184.73,47.90452355]
["bitfinex","SOLUSD",1754877834525,6.18010221,184.84,184.79,7.62994353]
["bitfinex","SOLUSD",1754877834826,0.67,184.83,184.79,7.62994353]
["bitfinex","SOLUSD",1754877835136,0.67,184.82,184.79,7.62994353]
["bitfinex","SOLUSD",1754877835307,6.08082767,184.82,184.79,7.62994353]
["bitfinex","SOLUSD",1754877835512,6.08082767,184.82,184.77,44.24]
["bitfinex","SOLUSD",1754877835726,0.1,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877835910,0.1,184.84,184.77,44.24]
["bitfinex","SOLUSD",1754877835911,0.77,184.84,184.77,44.24]
["bitfinex","SOLUSD",1754877836122,0.77,184.84,184.8,7.62994353]
["bitfinex","SOLUSD",1754877836332,8.29994353,184.83,184.77,44.24]
["bitfinex","SOLUSD",1754877836634,0.67,184.83,184.79,7.62994353]
["bitfinex","SOLUSD",1754877836809,0.67,184.83,184.8,7.62994353]
["bitfinex","SOLUSD",1754877837130,5.51016556,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877837430,0.67,184.83,184.8,7.62994353]
["bitfinex","SOLUSD",1754877837620,5.51015634,184.84,184.77,44.24]
["bitfinex","SOLUSD",1754877837621,0.67,184.82,184.77,44.14]
["bitfinex","SOLUSD",1754877838132,7.62994353,184.8,184.73,0.69]
["bitfinex","SOLUSD",1754877838303,0.67,184.81,184.73,44.79]
["bitfinex","SOLUSD",1754877838506,0.67,184.81,184.77,7.62994353]
["bitfinex","SOLUSD",1754877838741,0.67,184.8,184.77,7.62994353]
["bitfinex","SOLUSD",1754877839039,8.29994353,184.83,184.77,7.62994353]
["bitfinex","SOLUSD",1754877839210,7.62994353,184.81,184.73,44.1]
["bitfinex","SOLUSD",1754877839411,5.41096261,184.81,184.77,7.62994353]
["bitfinex","SOLUSD",1754877839729,6.09096261,184.81,184.77,7.62994353]
["bitfinex","SOLUSD",1754877839941,0.68,184.8,184.72,44.06]
["bitfinex","SOLUSD",1754877840113,0.68,184.8,184.74,7.62994353]
["bitfinex","SOLUSD",1754877840318,0.68,184.8,184.75,7.62994353]
["bitfinex","SOLUSD",1754877840514,0.68,184.79,184.75,7.62994353]
["bitfinex","SOLUSD",1754877840827,7.62994353,184.77,184.7,13.625406]
["bitfinex","SOLUSD",1754877841024,0.68,184.76,184.7,13.625406]
["bitfinex","SOLUSD",1754877841530,0.68,184.76,184.73,7.62994353]
["bitfinex","SOLUSD",1754877841531,6.09262074,184.76,184.73,7.62994353]
["bitfinex","SOLUSD",1754877841919,0.68,184.79,184.75,7.62994353]
["bitfinex","SOLUSD",1754877842229,0.68,184.79,184.76,7.62994353]
["bitfinex","SOLUSD",1754877842434,0.68,184.78,184.7,6.10409758]
["bitfinex","SOLUSD",1754877842636,0.68,184.81,184.77,7.62994353]
["bitfinex","SOLUSD",1754877842838,0.68,184.81,184.78,7.62994353]
["bitfinex","SOLUSD",1754877843031,0.68,184.81,184.73,44.67]
["bitfinex","SOLUSD",1754877843232,7.62994353,184.83,184.78,7.62994353]
["bitfinex","SOLUSD",1754877843530,0.78,184.84,184.75,0.69]
["bitfinex","SOLUSD",1754877843531,0.1,184.84,184.75,0.69]
["bitfinex","SOLUSD",1754877843750,0.68,184.82,184.78,7.62994353]
["bitfinex","SOLUSD",1754877844536,5.51032153,184.84,184.74,5.41301288]
["bitfinex","SOLUSD",1754877844744,5.51016868,184.84,184.75,0.69]
["bitfinex","SOLUSD",1754877845032,6.19016868,184.84,184.8,7.62994353]
["bitfinex","SOLUSD",1754877845244,0.68,184.83,184.8,7.62994353]
["bitfinex","SOLUSD",1754877845548,5.41044057,184.83,184.75,13.73237586]
["bitfinex","SOLUSD",1754877845838,5.41044057,184.83,184.8,7.62994353]
["bitfinex","SOLUSD",1754877846044,5.41044057,184.83,184.81,7.62994353]
["bitfinex","SOLUSD",1754877846536,5.41044057,184.83,184.75,13.73237586]
["bitfinex","SOLUSD",1754877846742,5.41044057,184.83,184.8,7.62994353]
["bitfinex","SOLUSD",1754877847040,5.41044057,184.83,184.75,13.73237586]
["bitfinex","SOLUSD",1754877847216,6.09044057,184.83,184.8,7.62994353]
["bitfinex","SOLUSD",1754877847416,0.68,184.82,184.75,8.319943]
["bitfinex","SOLUSD",1754877847729,0.68,184.82,184.78,7.62994353]
["bitfinex","SOLUSD",1754877848028,13.0403841,184.83,184.75,7.629943]
["bitfinex","SOLUSD",1754877848029,7.62994353,184.79,184.75,7.629943]
["bitfinex","SOLUSD",1754877848442,0.68,184.78,184.74,7.62994353]
["bitfinex","SOLUSD",1754877848748,44.93638332,184.83,184.74,7.62994353]
["bitfinex","SOLUSD",1754877848749,0.68,184.77,184.74,7.62994353]
["bitfinex","SOLUSD",1754877848945,0.68,184.81,184.76,7.62994353]
["bitfinex","SOLUSD",1754877849111,0.68,184.81,184.78,7.62994353]
["bitfinex","SOLUSD",1754877849612,5.41125541,184.8,184.77,7.62994353]
["bitfinex","SOLUSD",1754877849816,0.68,184.79,184.77,7.62994353]
["bitfinex","SOLUSD",1754877850257,5.41125541,184.8,184.75,7.62994353]
["bitfinex","SOLUSD",1754877850429,0.68,184.78,184.7,26.0]
["bitfinex","SOLUSD",1754877850639,8.30994353,184.78,184.69,44.47]
["bitfinex","SOLUSD",1754877850943,0.68,184.78,184.74,7.62994353]
["bitfinex","SOLUSD",1754877851141,0.68,184.77,184.69,49.88439753]
["bitfinex","SOLUSD",1754877851328,0.68,184.77,184.73,7.62994353]
["bitfinex","SOLUSD",1754877851529,5.41242693,184.76,184.73,7.62994353]
["bitfinex","SOLUSD",1754877851926,5.41242693,184.76,184.69,49.88439753]
["bitfinex","SOLUSD",1754877852129,5.41242693,184.76,184.73,7.62994353]
["bitfinex","SOLUSD",1754877852546,5.41242693,184.76,184.69,49.88439753]
["bitfinex","SOLUSD",1754877852547,41.10621557,184.82,184.75,7.62994353]
["bitfinex","SOLUSD",1754877852747,0.68,184.8,184.71,0.69]
["bitfinex","SOLUSD",1754877852964,0.68,184.8,184.74,7.62994353]
["bitfinex","SOLUSD",1754877853127,0.68,184.8,184.69,43.78]
["bitfinex","SOLUSD",1754877853448,7.62994353,184.77,184.72,7.62994353]
["bitfinex","SOLUSD",1754877853655,0.68,184.76,184.73,7.62994353]
["bitfinex","SOLUSD",1754877853964,13.04207753,184.77,184.72,7.62994353]
["bitfinex","SOLUSD",1754877854139,6.092134,184.77,184.73,7.62994353]
["bitfinex","SOLUSD",1754877854467,6.09183302,184.79,184.76,7.62994353]
["bitfinex","SOLUSD",1754877854649,6.09183302,184.79,184.75,7.62994353]
["bitfinex","SOLUSD",1754877854831,6.09183302,184.79,184.73,0.69]
["bitfinex","SOLUSD",1754877855031,13.72177655,184.79,184.7,0.69]
["bitfinex","SOLUSD",1754877855333,6.09183302,184.79,184.74,7.62994353]
["bitfinex","SOLUSD",1754877855647,5.41096261,184.81,184.77,7.62994353]
["bitfinex","SOLUSD",1754877855957,0.68,184.8,184.75,7.62994353]
["bitfinex","SOLUSD",1754877856134,0.68,184.79,184.75,7.62994353]
["bitfinex","SOLUSD",1754877856460,0.68,184.78,184.75,7.62994353]
["bitfinex","SOLUSD",1754877856637,19.61836913,184.81,184.76,7.62994353]
["bitfinex","SOLUSD",1754877856840,18.93836913,184.81,184.76,7.62994353]
["bitfinex","SOLUSD",1754877857033,19.61836913,184.81,184.77,7.62994353]
["bitfinex","SOLUSD",1754877857233,0.68,184.8,184.74,0.69]
["bitfinex","SOLUSD",1754877857562,0.68,184.8,184.76,7.62994353]
["bitfinex","SOLUSD",1754877857751,5.41154824,184.79,184.76,7.62994353]
["bitfinex","SOLUSD",1754877857951,6.09154824,184.79,184.73,0.06]
["bitfinex","SOLUSD",1754877858151,6.09154824,184.79,184.76,7.62994353]
["bitfinex","SOLUSD",1754877858630,6.09154824,184.79,184.75,7.62994353]
["bitfinex","SOLUSD",1754877859256,6.09154824,184.79,184.76,7.62994353]
["bitfinex","SOLUSD",1754877859664,0.68,184.83,184.76,7.62994353]
["bitfinex","SOLUSD",1754877859837,0.1,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877860038,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877860240,0.1,184.84,184.8,0.69]
["bitfinex","SOLUSD",1754877860449,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877862074,0.1,184.84,184.78,0.54118411]
["bitfinex","SOLUSD",1754877862238,0.1,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877862561,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877862766,0.1,184.84,184.8,44.47]
["bitfinex","SOLUSD",1754877862957,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877863664,0.1,184.84,184.79,0.69]
["bitfinex","SOLUSD",1754877863665,5.510093,184.84,184.79,0.69]
["bitfinex","SOLUSD",1754877863962,5.510093,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877864144,5.510093,184.84,184.8,43.72]
["bitfinex","SOLUSD",1754877864342,6.190093,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877864537,6.190093,184.84,184.79,43.72]
["bitfinex","SOLUSD",1754877864742,0.68,184.83,184.81,7.62994353]
["bitfinex","SOLUSD",1754877865046,5.510093,184.84,184.78,43.7]
["bitfinex","SOLUSD",1754877865247,5.510093,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877865452,5.510093,184.84,184.78,43.7]
["bitfinex","SOLUSD",1754877865453,5.510093,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877866048,5.510093,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877866249,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877866860,5.51008439,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877867175,5.51008439,184.84,184.78,43.7]
["bitfinex","SOLUSD",1754877867378,5.51008439,184.84,184.77,0.69]
["bitfinex","SOLUSD",1754877867554,8.30994353,184.83,184.74,0.69]
["bitfinex","SOLUSD",1754877867880,0.68,184.82,184.75,43.7]
["bitfinex","SOLUSD",1754877868176,0.68,184.82,184.77,7.62994353]
["bitfinex","SOLUSD",1754877868370,0.68,184.81,184.78,7.62994353]
["bitfinex","SOLUSD",1754877868570,0.68,184.8,184.77,7.62994353]
["bitfinex","SOLUSD",1754877868791,0.68,184.8,184.75,43.7]
["bitfinex","SOLUSD",1754877868950,0.68,184.8,184.77,7.62994353]
["bitfinex","SOLUSD",1754877869459,5.41154824,184.79,184.75,43.7]
["bitfinex","SOLUSD",1754877869664,5.41066984,184.82,184.78,7.62994353]
["bitfinex","SOLUSD",1754877869852,5.41066984,184.82,184.75,44.36]
["bitfinex","SOLUSD",1754877869853,5.41066984,184.82,184.79,7.62994353]
["bitfinex","SOLUSD",1754877870269,5.51018523,184.84,184.79,0.66]
["bitfinex","SOLUSD",1754877870482,5.51018523,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877871583,6.20018523,184.84,184.8,7.62994353]
["bitfinex","SOLUSD",1754877871780,6.20018523,184.84,184.77,0.66]
["bitfinex","SOLUSD",1754877872083,6.20018523,184.84,184.8,7.62994353]
["bitfinex","SOLUSD",1754877872255,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877872457,5.51008439,184.84,184.78,0.66]
["bitfinex","SOLUSD",1754877872672,6.20008439,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877872956,0.69,184.83,184.75,70.36]
["bitfinex","SOLUSD",1754877873284,0.69,184.83,184.79,7.62994353]
["bitfinex","SOLUSD",1754877873452,13.73061337,184.82,184.76,7.62994353]
["bitfinex","SOLUSD",1754877873653,7.62994353,184.8,184.75,7.62994353]
["bitfinex","SOLUSD",1754877873872,8.31994353,184.81,184.76,7.62994353]
["bitfinex","SOLUSD",1754877874078,0.69,184.8,184.76,7.62994353]
["bitfinex","SOLUSD",1754877874259,0.69,184.8,184.77,7.62994353]
["bitfinex","SOLUSD",1754877874460,0.69,184.8,184.76,7.62994353]
["bitfinex","SOLUSD",1754877875381,5.41154824,184.79,184.77,7.62994353]
["bitfinex","SOLUSD",1754877875578,5.41096261,184.81,184.74,44.22]
["bitfinex","SOLUSD",1754877875878,5.41096261,184.81,184.79,7.62994353]
["bitfinex","SOLUSD",1754877876057,5.41096261,184.81,184.74,44.22]
["bitfinex","SOLUSD",1754877876252,5.41096261,184.81,184.79,7.62994353]
["bitfinex","SOLUSD",1754877876487,0.1,184.84,184.8,7.62994353]
["bitfinex","SOLUSD",1754877876984,0.79,184.84,184.8,7.62994353]
["bitfinex","SOLUSD",1754877877481,0.69,184.83,184.77,44.2]
["bitfinex","SOLUSD",1754877877784,13.14028488,184.84,184.77,44.2]
["bitfinex","SOLUSD",1754877877785,5.51034135,184.84,184.78,0.66]
["bitfinex","SOLUSD",1754877877954,5.51034135,184.84,184.77,48.95208831]
["bitfinex","SOLUSD",1754877877955,6.20034135,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877878158,6.20034135,184.84,184.8,7.62994353]
["bitfinex","SOLUSD",1754877878360,0.1,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877878570,5.51016548,184.84,184.8,0.66]
["bitfinex","SOLUSD",1754877878759,5.51016548,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877879375,5.51016548,184.84,184.77,49.61208064]
["bitfinex","SOLUSD",1754877879577,5.51016548,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877879882,6.20016548,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877880581,5.51016548,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877880785,5.51016548,184.84,184.77,49.61208064]
["bitfinex","SOLUSD",1754877880956,5.51016548,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877881579,5.51016548,184.84,184.78,0.66]
["bitfinex","SOLUSD",1754877882186,19.03537647,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877882381,5.51016548,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877882769,5.51016548,184.84,184.82,7.62994353]
["bitfinex","SOLUSD",1754877883809,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877883965,0.1,184.84,184.79,6.07131157]
["bitfinex","SOLUSD",1754877884167,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877884776,0.1,184.84,184.83,51.66994353]
["bitfinex","SOLUSD",1754877885472,0.1,184.84,184.83,57.08032063]
["bitfinex","SOLUSD",1754877889590,0.1,184.84,184.83,49.4503771]
["bitfinex","SOLUSD",1754877889899,0.1,184.84,184.83,57.08032063]
["bitfinex","SOLUSD",1754877890496,0.1,184.84,184.83,51.66994353]
["bitfinex","SOLUSD",1754877890691,0.1,184.84,184.83,57.08032063]
["bitfinex","SOLUSD",1754877891700,0.1,184.84,184.83,49.4503771]
["bitfinex","SOLUSD",1754877891901,0.1,184.84,184.83,57.08032063]
["bitfinex","SOLUSD",1754877892070,0.1,184.84,184.83,59.24593663]
["bitfinex","SOLUSD",1754877892273,0.1,184.84,184.83,51.6159931]
["bitfinex","SOLUSD",1754877892474,0.1,184.84,184.83,59.24593663]
["bitfinex","SOLUSD",1754877893578,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877893883,0.1,184.84,184.83,50.98994353]
["bitfinex","SOLUSD",1754877895013,6.20008439,184.84,184.81,7.62994353]
["bitfinex","SOLUSD",1754877895190,5.51008439,184.84,184.82,43.3]
["bitfinex","SOLUSD",1754877895383,0.69,184.83,184.82,43.3]
["bitfinex","SOLUSD",1754877895584,0.69,184.83,184.81,7.62994353]
["bitfinex","SOLUSD",1754877895888,0.69,184.82,184.81,50.88994353]
["bitfinex","SOLUSD",1754877896089,0.69,184.82,184.81,43.26]
["bitfinex","SOLUSD",1754877896314,0.69,184.82,184.81,50.88994353]
["bitfinex","SOLUSD",1754877897806,0.69,184.82,184.81,43.26]
["bitfinex","SOLUSD",1754877898005,0.69,184.82,184.81,50.88994353]
["bitfinex","SOLUSD",1754877898506,0.1,184.84,184.81,56.30090614]
["bitfinex","SOLUSD",1754877898688,0.1,184.84,184.83,7.62994353]
["bitfinex","SOLUSD",1754877899000,0.1,184.84,184.83,50.74994353]
["bitfinex","SOLUSD",1754877899304,0.79,184.84,184.76,0.66]
["bitfinex","SOLUSD",1754877899500,0.79,184.84,184.77,69.14]
["bitfinex","SOLUSD",1754877899702,0.79,184.84,184.73,7.68994353]
["bitfinex","SOLUSD",1754877899703,13.83007805,184.84,184.78,7.62994353]
["bitfinex","SOLUSD",1754877899911,0.68,184.83,184.8,7.62994353]
["bitfinex","SOLUSD",1754877900113,0.68,184.82,184.81,7.62994353]
["bitfinex","SOLUSD",1754877900309,0.68,184.83,184.81,7.62994353]
["bitfinex","SOLUSD",1754877900718,5.51018206,184.84,184.8,43.16]
["bitfinex","SOLUSD",1754877900719,0.68,184.82,184.8,43.16]
["bitfinex","SOLUSD",1754877900890,8.30994353,184.82,184.77,7.62994353]
["bitfinex","SOLUSD",1754877901087,7.62994353,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754877901339,7.62994353,184.76,184.73,0.06]
["bitfinex","SOLUSD",1754877901494,7.62994353,184.74,184.71,0.06]
["bitfinex","SOLUSD",1754877901811,5.41389204,184.71,184.69,0.06]
["bitfinex","SOLUSD",1754877902116,8.30994353,184.7,184.68,5.510182]
["bitfinex","SOLUSD",1754877902318,5.52132267,184.69,184.6,0.06]
["bitfinex","SOLUSD",1754877902519,4.84132267,184.62,184.6,0.06]
["bitfinex","SOLUSD",1754877902731,41.10621557,184.66,184.6,0.06]
["bitfinex","SOLUSD",1754877902898,4.84132267,184.59,184.54,0.06]
["bitfinex","SOLUSD",1754877903397,5.52132267,184.59,184.54,0.06]
["bitfinex","SOLUSD",1754877903602,0.68,184.58,184.56,4.90132267]
["bitfinex","SOLUSD",1754877903803,0.68,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754877903804,4.84132267,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754877904017,10.25932126,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754877904219,13.73818544,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754877905209,15.10621557,184.56,184.54,0.06]
["bitfinex","SOLUSD",1754877905398,15.10621557,184.56,184.51,0.06]
["bitfinex","SOLUSD",1754877905399,22.74640242,184.55,184.51,0.06]
["bitfinex","SOLUSD",1754877905594,22.74640242,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754877905818,15.10621557,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754877906020,28.84586914,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754877906618,13.73965357,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754877906915,13.73965357,184.52,184.49,0.06]
["bitfinex","SOLUSD",1754877907122,7.64018685,184.5,184.47,0.06]
["bitfinex","SOLUSD",1754877907309,15.10621557,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754877907500,7.64018685,184.42,184.41,0.2]
["bitfinex","SOLUSD",1754877907820,7.64018685,184.46,184.41,0.2]
["bitfinex","SOLUSD",1754877908028,6.10152344,184.45,184.41,0.2]
["bitfinex","SOLUSD",1754877908405,7.64018685,184.42,184.32,0.06]
["bitfinex","SOLUSD",1754877908606,7.64018685,184.42,184.36,7.64018685]
["bitfinex","SOLUSD",1754877908838,8.32018685,184.41,184.32,0.06]
["bitfinex","SOLUSD",1754877909026,0.68,184.4,184.34,7.64018685]
["bitfinex","SOLUSD",1754877909223,0.68,184.39,184.32,0.06]
["bitfinex","SOLUSD",1754877909403,23.42640242,184.39,184.32,0.06]
["bitfinex","SOLUSD",1754877909608,8.32018685,184.39,184.32,0.06]
["bitfinex","SOLUSD",1754877909916,5.42328759,184.39,184.32,7.70018685]
["bitfinex","SOLUSD",1754877910101,26.0,184.41,184.32,5.485262]
["bitfinex","SOLUSD",1754877910303,8.32018685,184.4,184.32,0.78]
["bitfinex","SOLUSD",1754877910531,0.68,184.4,184.32,6.20526371]
["bitfinex","SOLUSD",1754877910720,0.68,184.4,184.36,7.64018685]
["bitfinex","SOLUSD",1754877911126,0.68,184.4,184.32,6.20526371]
["bitfinex","SOLUSD",1754877911431,7.64018685,184.38,184.32,0.06]
["bitfinex","SOLUSD",1754877911634,0.68,184.44,184.37,7.64018685]
["bitfinex","SOLUSD",1754877911807,0.68,184.44,184.39,7.64018685]
["bitfinex","SOLUSD",1754877912013,0.68,184.43,184.39,7.64018685]
["bitfinex","SOLUSD",1754877912210,7.64018685,184.4,184.32,0.78]
["bitfinex","SOLUSD",1754877912425,7.64018685,184.37,184.32,0.06]
["bitfinex","SOLUSD",1754877912612,0.68,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754877912812,7.64018685,184.37,184.32,7.70018685]
["bitfinex","SOLUSD",1754877913023,0.68,184.37,184.32,0.78]
["bitfinex","SOLUSD",1754877913334,0.68,184.37,184.33,7.64018685]
["bitfinex","SOLUSD",1754877913512,8.32018685,184.4,184.35,7.64018685]
["bitfinex","SOLUSD",1754877913715,0.68,184.4,184.38,7.64018685]
["bitfinex","SOLUSD",1754877914022,7.64018685,184.42,184.35,0.72]
["bitfinex","SOLUSD",1754877914221,0.68,184.4,184.36,7.64018685]
["bitfinex","SOLUSD",1754877914525,0.68,184.39,184.32,0.78]
["bitfinex","SOLUSD",1754877914704,0.68,184.42,184.37,7.64018685]
["bitfinex","SOLUSD",1754877914912,20.5279981,184.45,184.34,0.72]
["bitfinex","SOLUSD",1754877915134,0.68,184.44,184.4,7.64018685]
["bitfinex","SOLUSD",1754877915321,0.68,184.44,184.37,0.72]
["bitfinex","SOLUSD",1754877916009,8.32018685,184.47,184.37,6.14372416]
["bitfinex","SOLUSD",1754877916211,0.68,184.47,184.37,6.14372416]
["bitfinex","SOLUSD",1754877916429,8.32018685,184.47,184.37,6.14372416]
["bitfinex","SOLUSD",1754877916815,0.68,184.47,184.43,7.64018685]
["bitfinex","SOLUSD",1754877917034,0.68,184.46,184.42,7.64018685]
["bitfinex","SOLUSD",1754877917333,7.64018685,184.47,184.39,0.72]
["bitfinex","SOLUSD",1754877917531,84.28621557,184.5,184.41,7.64018685]
["bitfinex","SOLUSD",1754877917532,0.68,184.45,184.41,7.64018685]
["bitfinex","SOLUSD",1754877918505,0.68,184.44,184.39,7.64018685]
["bitfinex","SOLUSD",1754877918709,7.64018685,184.44,184.39,7.64018685]
["bitfinex","SOLUSD",1754877918907,0.68,184.43,184.39,7.64018685]
["bitfinex","SOLUSD",1754877919110,0.68,184.46,184.41,7.64018685]
["bitfinex","SOLUSD",1754877919424,0.68,184.48,184.43,7.64018685]
["bitfinex","SOLUSD",1754877919624,0.68,184.47,184.41,0.72]
["bitfinex","SOLUSD",1754877919831,0.68,184.47,184.43,7.64018685]
["bitfinex","SOLUSD",1754877920217,7.64018685,184.47,184.42,7.64018685]
["bitfinex","SOLUSD",1754877920424,0.68,184.46,184.42,7.64018685]
["bitfinex","SOLUSD",1754877920622,0.68,184.46,184.41,0.72]
["bitfinex","SOLUSD",1754877920818,43.85,184.49,184.43,7.64018685]
["bitfinex","SOLUSD",1754877921020,0.03,184.47,184.46,7.64018685]
["bitfinex","SOLUSD",1754877922113,0.03,184.47,184.44,0.72]
["bitfinex","SOLUSD",1754877922436,0.03,184.47,184.45,7.5852418]
["bitfinex","SOLUSD",1754877922810,0.03,184.47,184.44,0.72]
["bitfinex","SOLUSD",1754877922811,0.03,184.47,184.46,8.36018685]
["bitfinex","SOLUSD",1754877923622,0.03,184.47,184.43,0.72]
["bitfinex","SOLUSD",1754877923839,0.03,184.47,184.46,7.64018685]
["bitfinex","SOLUSD",1754877924035,0.03,184.47,184.44,7.64018685]
["bitfinex","SOLUSD",1754877924218,0.03,184.47,184.45,7.64018685]
["bitfinex","SOLUSD",1754877924418,0.03,184.47,184.46,8.36018685]
["bitfinex","SOLUSD",1754877927638,0.03,184.47,184.42,26.72]
["bitfinex","SOLUSD",1754877927841,0.03,184.47,184.45,7.64018685]
["bitfinex","SOLUSD",1754877928135,0.03,184.47,184.46,7.64018685]
["bitfinex","SOLUSD",1754877928543,0.03,184.47,184.46,8.36018685]
["bitfinex","SOLUSD",1754877929530,0.03,184.47,184.46,13.78141638]
["bitfinex","SOLUSD",1754877929719,0.03,184.49,184.48,41.10621557]
["bitfinex","SOLUSD",1754877929919,0.03,184.53,184.52,41.10621557]
["bitfinex","SOLUSD",1754877930162,0.03,184.53,184.52,48.74640242]
["bitfinex","SOLUSD",1754877930349,0.03,184.53,184.52,26.66]
["bitfinex","SOLUSD",1754877930550,0.03,184.53,184.52,34.30018685]
["bitfinex","SOLUSD",1754877931448,0.03,184.53,184.52,26.66]
["bitfinex","SOLUSD",1754877931660,0.03,184.53,184.49,7.64018685]
["bitfinex","SOLUSD",1754877931821,0.73,184.53,184.49,7.64018685]
["bitfinex","SOLUSD",1754877932022,0.03,184.53,184.52,7.64018685]
["bitfinex","SOLUSD",1754877932321,0.03,184.53,184.5,26.0]
["bitfinex","SOLUSD",1754877932522,0.03,184.53,184.49,7.64018685]
["bitfinex","SOLUSD",1754877932716,0.03,184.53,184.47,26.0]
["bitfinex","SOLUSD",1754877932717,0.03,184.53,184.46,0.66]
["bitfinex","SOLUSD",1754877932946,0.03,184.53,184.5,7.64018685]
["bitfinex","SOLUSD",1754877933249,0.03,184.53,184.51,7.64018685]
["bitfinex","SOLUSD",1754877933559,0.03,184.53,184.52,8.30018685]
["bitfinex","SOLUSD",1754877934234,0.03,184.53,184.52,0.66]
["bitfinex","SOLUSD",1754877935123,0.03,184.53,184.5,26.0]
["bitfinex","SOLUSD",1754877935326,0.03,184.53,184.51,7.64018685]
["bitfinex","SOLUSD",1754877935521,0.73,184.53,184.5,7.64018685]
["bitfinex","SOLUSD",1754877935725,0.73,184.53,184.49,7.64018685]
["bitfinex","SOLUSD",1754877936378,0.7,184.52,184.44,6.08174897]
["bitfinex","SOLUSD",1754877936537,0.03,184.53,184.48,7.64018685]
["bitfinex","SOLUSD",1754877936726,0.03,184.53,184.52,7.64018685]
["bitfinex","SOLUSD",1754877937159,0.03,184.53,184.52,8.30018685]
["bitfinex","SOLUSD",1754877937650,0.03,184.53,184.52,13.71965357]
["bitfinex","SOLUSD",1754877938879,0.03,184.53,184.52,6.07946672]
["bitfinex","SOLUSD",1754877939033,0.03,184.53,184.52,8.30018685]
["bitfinex","SOLUSD",1754877939569,0.7,184.64,184.55,26.0]
["bitfinex","SOLUSD",1754877939726,39.04,184.68,184.63,7.64018685]
["bitfinex","SOLUSD",1754877939727,0.7,184.68,184.63,7.64018685]
["bitfinex","SOLUSD",1754877939927,0.7,184.67,184.65,7.64018685]
["bitfinex","SOLUSD",1754877940370,0.7,184.67,184.66,7.64018685]
["bitfinex","SOLUSD",1754877940558,0.7,184.69,184.66,7.64018685]
["bitfinex","SOLUSD",1754877940752,7.64018685,184.72,184.61,0.66]
["bitfinex","SOLUSD",1754877940975,0.7,184.68,184.66,7.64018685]
["bitfinex","SOLUSD",1754877941448,7.64018685,184.71,184.66,7.64018685]
["bitfinex","SOLUSD",1754877941647,0.7,184.7,184.65,33.64018685]
["bitfinex","SOLUSD",1754877941852,6.11425976,184.7,184.66,7.64018685]
["bitfinex","SOLUSD",1754877942083,0.7,184.69,184.65,7.64018685]
["bitfinex","SOLUSD",1754877942264,0.7,184.68,184.66,7.64018685]
["bitfinex","SOLUSD",1754877942586,5.41425976,184.7,184.65,7.64018685]
["bitfinex","SOLUSD",1754877942754,0.7,184.67,184.63,7.64018685]
["bitfinex","SOLUSD",1754877942956,7.64018685,184.65,184.55,0.66]
["bitfinex","SOLUSD",1754877943189,0.03,184.69,184.62,7.64018685]
["bitfinex","SOLUSD",1754877943377,0.03,184.69,184.68,7.64018685]
["bitfinex","SOLUSD",1754877943690,0.03,184.69,184.66,7.64018685]
["bitfinex","SOLUSD",1754877943852,0.03,184.69,184.62,0.66]
["bitfinex","SOLUSD",1754877944052,0.03,184.69,184.66,26.0]
["bitfinex","SOLUSD",1754877944402,0.03,184.69,184.68,7.64018685]
["bitfinex","SOLUSD",1754877946360,0.03,184.69,184.64,0.66]
["bitfinex","SOLUSD",1754877946565,0.73,184.69,184.67,7.64018685]
["bitfinex","SOLUSD",1754877946759,0.73,184.69,184.61,57.70621557]
["bitfinex","SOLUSD",1754877946760,0.7,184.68,184.65,7.64018685]
["bitfinex","SOLUSD",1754877946993,0.7,184.67,184.63,7.64018685]
["bitfinex","SOLUSD",1754877947195,0.7,184.66,184.59,0.66]
["bitfinex","SOLUSD",1754877947357,0.7,184.66,184.61,7.64018685]
["bitfinex","SOLUSD",1754877947563,0.03,184.69,184.65,7.64018685]
["bitfinex","SOLUSD",1754877947773,0.03,184.69,184.62,0.66]
["bitfinex","SOLUSD",1754877947963,0.7,184.68,184.63,7.64018685]
["bitfinex","SOLUSD",1754877948166,0.7,184.67,184.65,7.64018685]
["bitfinex","SOLUSD",1754877948367,0.03,184.69,184.65,7.64018685]
["bitfinex","SOLUSD",1754877948559,0.7,184.68,184.65,7.64018685]
["bitfinex","SOLUSD",1754877948885,0.03,184.69,184.65,7.64018685]
["bitfinex","SOLUSD",1754877949101,0.7,184.68,184.65,7.64018685]
["bitfinex","SOLUSD",1754877950382,0.03,184.69,184.66,7.64018685]
["bitfinex","SOLUSD",1754877950684,0.03,184.69,184.65,7.64018685]
["bitfinex","SOLUSD",1754877950860,0.73,184.69,184.65,7.64018685]
["bitfinex","SOLUSD",1754877951260,0.73,184.69,184.62,0.66]
["bitfinex","SOLUSD",1754877951490,0.73,184.69,184.65,7.64018685]
["bitfinex","SOLUSD",1754877951691,0.03,184.69,184.66,0.66]
["bitfinex","SOLUSD",1754877951860,0.03,184.69,184.68,33.64018685]
["bitfinex","SOLUSD",1754877952063,0.03,184.75,184.71,26.0]
["bitfinex","SOLUSD",1754877952265,0.03,184.75,184.74,7.64018685]
["bitfinex","SOLUSD",1754877952683,0.03,184.75,184.74,8.30018685]
["bitfinex","SOLUSD",1754877952861,0.03,184.75,184.74,7.64018685]
["bitfinex","SOLUSD",1754877953477,0.03,184.75,184.71,0.66]
["bitfinex","SOLUSD",1754877953898,0.03,184.75,184.74,7.64018685]
["bitfinex","SOLUSD",1754877954063,0.03,184.75,184.71,0.66]
["bitfinex","SOLUSD",1754877954275,0.03,184.75,184.74,7.64018685]
["bitfinex","SOLUSD",1754877954679,0.03,184.75,184.74,8.30018685]
["bitfinex","SOLUSD",1754877954880,0.03,184.75,184.74,7.64018685]
["bitfinex","SOLUSD",1754877956678,0.03,184.75,184.71,0.66]
["bitfinex","SOLUSD",1754877956888,0.03,184.75,184.74,7.64018685]
["bitfinex","SOLUSD",1754877957090,0.03,184.75,184.72,0.66]
["bitfinex","SOLUSD",1754877957271,0.03,184.75,184.74,7.64018685]
["bitfinex","SOLUSD",1754877957478,43.7,184.85,184.74,7.64018685]
["bitfinex","SOLUSD",1754877957694,43.7,184.85,184.8,7.64018685]
["bitfinex","SOLUSD",1754877957999,43.7,184.85,184.75,6.07250283]
["bitfinex","SOLUSD",1754877958184,43.7,184.85,184.8,7.64018685]
["bitfinex","SOLUSD",1754877958383,43.7,184.85,184.81,7.64018685]
["bitfinex","SOLUSD",1754877958922,0.8,184.84,184.76,0.66]
["bitfinex","SOLUSD",1754877959103,0.8,184.84,184.8,7.64018685]
["bitfinex","SOLUSD",1754877959275,0.7,184.83,184.8,7.64018685]
["bitfinex","SOLUSD",1754877959675,0.7,184.83,184.81,7.64018685]
["bitfinex","SOLUSD",1754877959897,0.1,184.84,184.81,7.64018685]
["bitfinex","SOLUSD",1754877960087,0.1,184.84,184.78,0.67]
["bitfinex","SOLUSD",1754877960401,0.82,184.84,184.75,0.67]
["bitfinex","SOLUSD",1754877960604,0.1,184.84,184.78,0.67]
["bitfinex","SOLUSD",1754877960905,0.1,184.84,184.82,7.64018685]
["bitfinex","SOLUSD",1754877961426,0.1,184.84,184.78,0.67]
["bitfinex","SOLUSD",1754877961604,0.1,184.84,184.81,7.64018685]
["bitfinex","SOLUSD",1754877961902,0.1,184.84,184.78,0.67]
["bitfinex","SOLUSD",1754877962212,0.1,184.84,184.83,7.64018685]
["bitfinex","SOLUSD",1754877962700,0.1,184.84,184.8,0.67]
["bitfinex","SOLUSD",1754877962902,0.1,184.84,184.81,0.67]
["bitfinex","SOLUSD",1754877963289,0.82,184.84,184.8,7.64018685]
["bitfinex","SOLUSD",1754877963493,0.82,184.84,184.76,26.0]
["bitfinex","SOLUSD",1754877963494,0.1,184.84,184.83,7.64018685]
["bitfinex","SOLUSD",1754877963991,0.1,184.84,184.83,8.31018685]
["bitfinex","SOLUSD",1754877964386,0.1,184.84,184.83,7.64018685]
["bitfinex","SOLUSD",1754877964586,13.87029701,184.84,184.78,7.64018685]
["bitfinex","SOLUSD",1754877964811,8.36018685,184.83,184.77,7.64018685]
["bitfinex","SOLUSD",1754877965106,7.64018685,184.82,184.77,7.64018685]
["bitfinex","SOLUSD",1754877965402,7.64018685,184.8,184.74,8.31018685]
["bitfinex","SOLUSD",1754877965576,0.72,184.81,184.77,7.64018685]
["bitfinex","SOLUSD",1754877965778,0.72,184.83,184.77,0.67]
["bitfinex","SOLUSD",1754877966000,0.72,184.83,184.71,5.41378274]
["bitfinex","SOLUSD",1754877966001,0.72,184.83,184.78,0.67]
["bitfinex","SOLUSD",1754877966205,0.72,184.83,184.78,7.64018685]
["bitfinex","SOLUSD",1754877966383,0.72,184.83,184.79,7.64018685]
["bitfinex","SOLUSD",1754877966584,7.27527069,184.84,184.79,7.64018685]
["bitfinex","SOLUSD",1754877966784,7.27527069,184.84,184.79,8.31018685]
["bitfinex","SOLUSD",1754877967001,7.27527069,184.84,184.79,0.67]
["bitfinex","SOLUSD",1754877967192,0.03,184.86,184.79,0.67]
["bitfinex","SOLUSD",1754877967193,7.64018685,184.85,184.79,8.31018685]
["bitfinex","SOLUSD",1754877967593,7.64018685,184.84,184.79,8.31018685]
["bitfinex","SOLUSD",1754877967793,0.03,184.86,184.8,0.67]
["bitfinex","SOLUSD",1754877968014,0.03,184.86,184.85,7.64018685]
["bitfinex","SOLUSD",1754877968215,0.03,184.86,184.85,0.67]
["bitfinex","SOLUSD",1754877968509,0.03,184.86,184.85,8.31018685]
["bitfinex","SOLUSD",1754877969382,0.03,184.86,184.85,0.67]
["bitfinex","SOLUSD",1754877969583,0.03,184.86,184.85,8.31018685]
["bitfinex","SOLUSD",1754877969785,7.67018685,184.86,184.8,0.67]
["bitfinex","SOLUSD",1754877970088,0.03,184.86,184.82,7.64018685]
["bitfinex","SOLUSD",1754877970295,0.03,184.86,184.83,7.64018685]
["bitfinex","SOLUSD",1754877970590,0.03,184.86,184.8,5.41123354]
["bitfinex","SOLUSD",1754877970591,0.03,184.86,184.85,7.64018685]
["bitfinex","SOLUSD",1754877971298,0.03,184.86,184.84,7.64018685]
["bitfinex","SOLUSD",1754877971495,0.03,184.86,184.85,7.64018685]
["bitfinex","SOLUSD",1754877971896,0.03,184.86,184.85,8.31018685]
["bitfinex","SOLUSD",1754877972101,0.03,184.86,184.85,13.71997857]
["bitfinex","SOLUSD",1754877972417,0.75,184.86,184.78,0.67]
["bitfinex","SOLUSD",1754877972724,0.03,184.86,184.78,26.67]
["bitfinex","SOLUSD",1754877972894,0.03,184.86,184.83,7.64018685]
["bitfinex","SOLUSD",1754877973225,0.03,184.86,184.85,7.64018685]
["bitfinex","SOLUSD",1754877973436,0.03,184.86,184.85,8.31018685]
["bitfinex","SOLUSD",1754877974409,0.03,184.86,184.85,13.71997857]
["bitfinex","SOLUSD",1754877974915,0.03,184.86,184.85,0.67]
["bitfinex","SOLUSD",1754877975299,0.03,184.86,184.85,8.31018685]
["bitfinex","SOLUSD",1754877975697,0.03,184.86,184.83,2.165733]
["bitfinex","SOLUSD",1754877975896,0.03,184.86,184.85,7.64018685]
["bitfinex","SOLUSD",1754877976098,0.03,184.86,184.82,2.16585]
["bitfinex","SOLUSD",1754877976298,0.72,184.85,184.82,2.16585]
["bitfinex","SOLUSD",1754877976498,7.64018685,184.83,184.75,0.67]
["bitfinex","SOLUSD",1754877976711,7.64018685,184.81,184.76,7.64018685]
["bitfinex","SOLUSD",1754877977202,7.64018685,184.81,184.76,8.31018685]
["bitfinex","SOLUSD",1754877977420,7.64018685,184.82,184.76,8.31018685]
["bitfinex","SOLUSD",1754877977612,7.64018685,184.83,184.77,7.64018685]
["bitfinex","SOLUSD",1754877978213,7.64018685,184.83,184.76,0.67]
["bitfinex","SOLUSD",1754877978214,7.64018685,184.82,184.76,0.67]
["bitfinex","SOLUSD",1754877978518,7.64018685,184.78,184.73,0.67]
["bitfinex","SOLUSD",1754877978813,5.41039974,184.83,184.76,7.64018685]
["bitfinex","SOLUSD",1754877979026,7.64018685,184.82,184.75,0.67]
["bitfinex","SOLUSD",1754877979395,8.36018685,184.83,184.75,0.67]
["bitfinex","SOLUSD",1754877979617,13.7705785,184.83,184.77,7.64018685]
["bitfinex","SOLUSD",1754877979790,8.36018685,184.83,184.77,7.64018685]
["bitfinex","SOLUSD",1754877980127,0.75,184.86,184.81,7.64018685]
["bitfinex","SOLUSD",1754877980319,0.03,184.86,184.81,0.67]
["bitfinex","SOLUSD",1754877980624,7.64018685,184.82,184.76,7.64018685]
["bitfinex","SOLUSD",1754877981033,7.64018685,184.81,184.76,7.64018685]
["bitfinex","SOLUSD",1754877981339,7.64018685,184.81,184.75,0.67]
["bitfinex","SOLUSD",1754877981340,8.36018685,184.83,184.78,7.64018685]
["bitfinex","SOLUSD",1754877981695,7.64018685,184.84,184.78,8.31018685]
["bitfinex","SOLUSD",1754877981896,7.64018685,184.84,184.78,0.67]
["bitfinex","SOLUSD",1754877982109,7.64018685,184.85,184.79,7.64018685]
["bitfinex","SOLUSD",1754877982428,7.64018685,184.85,184.78,0.67]
["bitfinex","SOLUSD",1754877982429,7.64018685,184.83,184.78,7.64018685]
["bitfinex","SOLUSD",1754877982607,0.72,184.82,184.78,7.64018685]
["bitfinex","SOLUSD",1754877982810,7.64018685,184.8,184.73,0.06]
["bitfinex","SOLUSD",1754877983154,0.72,184.81,184.73,0.06]
["bitfinex","SOLUSD",1754877983311,0.72,184.81,184.76,7.64018685]
["bitfinex","SOLUSD",1754877983628,8.36018685,184.81,184.75,7.64018685]
["bitfinex","SOLUSD",1754877983826,0.72,184.81,184.76,7.64018685]
["bitfinex","SOLUSD",1754877984006,7.64018685,184.82,184.73,0.06]
["bitfinex","SOLUSD",1754877984209,8.36018685,184.84,184.78,7.64018685]
["bitfinex","SOLUSD",1754877984599,8.36018685,184.84,184.79,7.64018685]
["bitfinex","SOLUSD",1754877984801,8.36018685,184.84,184.78,7.64018685]
["bitfinex","SOLUSD",1754877985013,8.36018685,184.83,184.77,7.64018685]
["bitfinex","SOLUSD",1754877986322,0.72,184.83,184.76,0.67]
["bitfinex","SOLUSD",1754877986526,8.36018685,184.83,184.77,7.64018685]
["bitfinex","SOLUSD",1754877986820,5.40981469,184.85,184.78,7.64018685]
["bitfinex","SOLUSD",1754877987026,7.64018685,184.84,184.78,8.31018685]
["bitfinex","SOLUSD",1754877987205,5.40986241,184.85,184.78,0.67]
["bitfinex","SOLUSD",1754877987405,13.05004926,184.85,184.79,8.31018685]
["bitfinex","SOLUSD",1754877987620,13.05004926,184.85,184.79,0.67]
["bitfinex","SOLUSD",1754877988124,13.05004926,184.85,184.79,7.64018685]
["bitfinex","SOLUSD",1754877988541,7.64018685,184.84,184.78,7.64018685]
["bitfinex","SOLUSD",1754877988938,0.75,184.86,184.78,7.64018685]
["bitfinex","SOLUSD",1754877989124,7.64018685,184.83,184.78,7.64018685]
["bitfinex","SOLUSD",1754877989441,7.64018685,184.83,184.77,0.67]
["bitfinex","SOLUSD",1754877989442,0.72,184.85,184.79,0.67]
["bitfinex","SOLUSD",1754877989643,0.03,184.86,184.82,7.64018685]
["bitfinex","SOLUSD",1754877990001,0.03,184.86,184.85,7.64018685]
["bitfinex","SOLUSD",1754877990710,0.03,184.86,184.85,8.30018685]
["bitfinex","SOLUSD",1754877992226,0.03,184.86,184.85,13.70997857]
["bitfinex","SOLUSD",1754877993200,0.03,184.88,184.85,13.70997857]
["bitfinex","SOLUSD",1754877993201,0.03,184.88,184.87,26.0]
["bitfinex","SOLUSD",1754877993403,0.03,184.89,184.87,77.56018685]
["bitfinex","SOLUSD",1754877993609,3.10678741,185.0,184.91,26.0]
["bitfinex","SOLUSD",1754877993812,3.10678741,185.0,184.97,7.64018685]
["bitfinex","SOLUSD",1754877994405,3.10678741,185.0,184.91,31.40776163]
["bitfinex","SOLUSD",1754877994606,8.35018685,184.99,184.92,43.88]
["bitfinex","SOLUSD",1754877995121,8.35018685,184.99,184.93,7.64018685]
["bitfinex","SOLUSD",1754877995330,7.64018685,184.95,184.87,0.66]
["bitfinex","SOLUSD",1754877995630,7.64018685,184.96,184.9,7.64018685]
["bitfinex","SOLUSD",1754877995829,0.71,184.97,184.9,7.64018685]
["bitfinex","SOLUSD",1754877996028,8.35018685,184.97,184.91,7.64018685]
["bitfinex","SOLUSD",1754877996330,11.45697426,185.0,184.94,7.64018685]
["bitfinex","SOLUSD",1754877996541,11.45697426,185.0,184.95,7.64018685]
["bitfinex","SOLUSD",1754877996722,3.10678741,185.0,184.97,7.64018685]
["bitfinex","SOLUSD",1754877997620,3.10678741,185.0,184.95,7.64018685]
["bitfinex","SOLUSD",1754877997621,10.74697426,185.0,184.95,7.64018685]
["bitfinex","SOLUSD",1754877997824,3.10678741,185.0,184.96,0.66]
["bitfinex","SOLUSD",1754877998029,3.10678741,185.0,184.99,7.64018685]
["bitfinex","SOLUSD",1754877998337,3.10678741,185.0,184.99,8.30018685]
["bitfinex","SOLUSD",1754877999343,3.10678741,185.0,184.97,7.64018685]
["bitfinex","SOLUSD",1754877999515,3.10678741,185.0,184.96,8.30018685]
["bitfinex","SOLUSD",1754877999714,3.10678741,185.0,184.93,5.4072035]
["bitfinex","SOLUSD",1754877999715,11.45697426,185.0,184.94,7.64018685]
["bitfinex","SOLUSD",1754877999911,3.81678741,185.0,184.93,52.06018685]
["bitfinex","SOLUSD",1754878000221,7.64018685,184.99,184.93,52.06018685]
["bitfinex","SOLUSD",1754878000623,7.64018685,184.97,184.91,7.64018685]
["bitfinex","SOLUSD",1754878000825,7.64018685,184.95,184.9,8.30018685]
["bitfinex","SOLUSD",1754878001024,7.64018685,184.94,184.9,0.66]
["bitfinex","SOLUSD",1754878001348,7.64018685,184.95,184.91,0.66]
["bitfinex","SOLUSD",1754878001512,0.71,184.99,184.92,8.30018685]
["bitfinex","SOLUSD",1754878001718,7.64018685,184.99,184.93,7.64018685]
["bitfinex","SOLUSD",1754878001942,7.64018685,184.96,184.9,7.64018685]
["bitfinex","SOLUSD",1754878002107,7.64018685,184.95,184.9,7.64018685]
["bitfinex","SOLUSD",1754878002314,7.64018685,184.95,184.89,52.02018685]
["bitfinex","SOLUSD",1754878002315,8.35018685,184.95,184.89,52.02018685]
["bitfinex","SOLUSD",1754878002656,8.35018685,184.95,184.9,7.64018685]
["bitfinex","SOLUSD",1754878002815,8.35018685,184.95,184.89,44.38]
["bitfinex","SOLUSD",1754878002816,7.64018685,184.94,184.89,44.38]
["bitfinex","SOLUSD",1754878003016,7.64018685,184.94,184.89,0.66]
["bitfinex","SOLUSD",1754878003221,7.64018685,184.92,184.88,43.72]
["bitfinex","SOLUSD",1754878003620,7.64018685,184.9,184.88,43.72]
["bitfinex","SOLUSD",1754878003934,7.64018685,184.9,184.81,5.47068666]
["bitfinex","SOLUSD",1754878003935,8.35018685,184.89,184.83,51.98018685]
["bitfinex","SOLUSD",1754878004126,0.71,184.94,184.86,8.30018685]
["bitfinex","SOLUSD",1754878004344,7.64018685,184.92,184.86,8.30018685]
["bitfinex","SOLUSD",1754878004545,13.04798576,184.92,184.86,8.30018685]
["bitfinex","SOLUSD",1754878004717,0.71,184.94,184.87,7.64018685]
["bitfinex","SOLUSD",1754878004918,6.11662635,184.96,184.88,7.64018685]
["bitfinex","SOLUSD",1754878005118,7.64018685,184.94,184.88,7.64018685]
["bitfinex","SOLUSD",1754878005527,7.64018685,184.94,184.89,0.66]
["bitfinex","SOLUSD",1754878005844,8.35018685,184.94,184.88,7.64018685]
["bitfinex","SOLUSD",1754878006042,0.71,184.94,184.89,7.64018685]
["bitfinex","SOLUSD",1754878006244,41.10621557,184.99,184.9,0.66]
["bitfinex","SOLUSD",1754878006245,5.4056976,184.99,184.9,0.66]
["bitfinex","SOLUSD",1754878006542,7.64018685,184.93,184.87,8.30018685]
["bitfinex","SOLUSD",1754878006950,7.64018685,184.92,184.86,51.24018685]
["bitfinex","SOLUSD",1754878007152,7.64018685,184.9,184.84,8.30018685]
["bitfinex","SOLUSD",1754878007343,7.64018685,184.9,184.84,0.66]
["bitfinex","SOLUSD",1754878007519,7.64018685,184.9,184.84,8.30018685]
["bitfinex","SOLUSD",1754878008753,7.64018685,184.88,184.83,51.26018685]
["bitfinex","SOLUSD",1754878009122,7.64018685,184.88,184.83,51.92018685]
["bitfinex","SOLUSD",1754878009521,7.64018685,184.88,184.83,44.28]
["bitfinex","SOLUSD",1754878009745,6.11844058,184.9,184.83,51.92018685]
["bitfinex","SOLUSD",1754878010060,6.11844058,184.9,184.81,0.06]
["bitfinex","SOLUSD",1754878010061,15.10621557,184.88,184.81,0.06]
["bitfinex","SOLUSD",1754878010221,7.64018685,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754878010425,15.10621557,184.84,184.81,0.06]
["bitfinex","SOLUSD",1754878010622,46.51688541,184.82,184.73,13.577898]
["bitfinex","SOLUSD",1754878010820,45.64734444,184.82,184.73,0.06]
["bitfinex","SOLUSD",1754878011055,7.64018685,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878011463,8.35018685,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878012855,0.71,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878013053,8.35018685,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878013763,7.64018685,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878013917,15.81621557,184.82,184.73,8.36018685]
["bitfinex","SOLUSD",1754878013918,15.10621557,184.81,184.73,8.36018685]
["bitfinex","SOLUSD",1754878014122,15.10621557,184.81,184.73,0.72]
["bitfinex","SOLUSD",1754878014322,15.10621557,184.82,184.73,8.36018685]
["bitfinex","SOLUSD",1754878014558,7.64018685,184.78,184.73,8.36018685]
["bitfinex","SOLUSD",1754878014726,7.64018685,184.78,184.73,0.72]
["bitfinex","SOLUSD",1754878014927,8.35018685,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878015131,49.45640242,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878015426,7.64018685,184.76,184.71,0.06]
["bitfinex","SOLUSD",1754878015646,0.71,184.77,184.71,0.06]
["bitfinex","SOLUSD",1754878015852,0.71,184.8,184.72,7.64018685]
["bitfinex","SOLUSD",1754878016032,7.64018685,184.78,184.73,7.64018685]
["bitfinex","SOLUSD",1754878016229,0.71,184.8,184.74,7.64018685]
["bitfinex","SOLUSD",1754878016535,7.64018685,184.81,184.75,7.64018685]
["bitfinex","SOLUSD",1754878016736,7.64018685,184.79,184.74,0.66]
["bitfinex","SOLUSD",1754878017057,7.64018685,184.76,184.72,0.5]
["bitfinex","SOLUSD",1754878017362,7.64018685,184.74,184.72,0.5]
["bitfinex","SOLUSD",1754878017560,7.64018685,184.75,184.72,0.5]
["bitfinex","SOLUSD",1754878017763,7.64018685,184.76,184.72,0.5]
["bitfinex","SOLUSD",1754878017960,7.64018685,184.76,184.72,1.16]
["bitfinex","SOLUSD",1754878018652,7.64018685,184.77,184.72,8.14018685]
["bitfinex","SOLUSD",1754878018980,0.71,184.81,184.73,8.30018685]
["bitfinex","SOLUSD",1754878019263,7.64018685,184.77,184.72,8.14018685]
["bitfinex","SOLUSD",1754878019573,0.71,184.81,184.72,8.14018685]
["bitfinex","SOLUSD",1754878019574,0.71,184.81,184.74,7.64018685]
["bitfinex","SOLUSD",1754878019724,7.64018685,184.81,184.75,7.64018685]
["bitfinex","SOLUSD",1754878019925,7.64018685,184.8,184.75,0.71]
["bitfinex","SOLUSD",1754878020147,0.67,184.84,184.75,0.71]
["bitfinex","SOLUSD",1754878020360,7.64018685,184.8,184.76,0.71]
["bitfinex","SOLUSD",1754878020522,7.64018685,184.83,184.77,8.35018685]
["bitfinex","SOLUSD",1754878020726,0.67,184.84,184.78,7.64018685]
["bitfinex","SOLUSD",1754878020933,0.67,184.84,184.77,0.71]
["bitfinex","SOLUSD",1754878020934,7.64018685,184.84,184.79,7.64018685]
["bitfinex","SOLUSD",1754878021227,0.03,184.86,184.77,6.122072]
["bitfinex","SOLUSD",1754878021228,7.64018685,184.82,184.77,6.122072]
["bitfinex","SOLUSD",1754878021450,7.64018685,184.81,184.77,0.71]
["bitfinex","SOLUSD",1754878021840,7.64018685,184.82,184.78,0.71]
["bitfinex","SOLUSD",1754878022031,7.64018685,184.81,184.78,0.71]
["bitfinex","SOLUSD",1754878022235,7.64018685,184.81,184.76,0.71]
["bitfinex","SOLUSD",1754878022432,7.64018685,184.84,184.79,7.64018685]
["bitfinex","SOLUSD",1754878022627,0.03,184.86,184.81,7.64018685]
["bitfinex","SOLUSD",1754878022850,0.03,184.86,184.8,0.71]
["bitfinex","SOLUSD",1754878022851,7.64018685,184.85,184.8,0.71]
["bitfinex","SOLUSD",1754878023059,7.64018685,184.84,184.8,0.71]
["bitfinex","SOLUSD",1754878023572,0.03,184.86,184.83,7.64018685]
["bitfinex","SOLUSD",1754878023958,0.03,184.86,184.81,0.71]
["bitfinex","SOLUSD",1754878024260,0.03,184.86,184.77,26.0]
["bitfinex","SOLUSD",1754878024261,0.03,184.86,184.82,0.71]
["bitfinex","SOLUSD",1754878024635,0.03,184.86,184.82,7.64018685]
["bitfinex","SOLUSD",1754878024829,0.03,184.86,184.83,0.71]
["bitfinex","SOLUSD",1754878025235,0.03,184.86,184.84,8.35018685]
["bitfinex","SOLUSD",1754878025668,0.03,184.86,184.85,0.71]
["bitfinex","SOLUSD",1754878026043,0.03,184.86,184.85,8.35018685]
["bitfinex","SOLUSD",1754878026250,0.03,184.86,184.85,0.71]
["bitfinex","SOLUSD",1754878026936,0.03,184.86,184.83,7.64018685]
["bitfinex","SOLUSD",1754878027143,0.03,184.86,184.84,7.64018685]
["bitfinex","SOLUSD",1754878027659,0.03,184.86,184.85,0.71]
["bitfinex","SOLUSD",1754878028160,0.03,184.86,184.85,8.35018685]
["bitfinex","SOLUSD",1754878028541,0.03,184.86,184.85,0.71]
["bitfinex","SOLUSD",1754878028753,0.03,184.86,184.85,8.35018685]
["bitfinex","SOLUSD",1754878029461,0.03,184.86,184.85,0.71]
["bitfinex","SOLUSD",1754878029664,0.03,184.86,184.82,0.71]
["bitfinex","SOLUSD",1754878029832,0.7,184.86,184.78,8.41018685]
["bitfinex","SOLUSD",1754878030156,7.64018685,184.84,184.78,98.01018685]
["bitfinex","SOLUSD",1754878030357,7.64018685,184.84,184.78,90.37]
["bitfinex","SOLUSD",1754878030660,7.64018685,184.84,184.79,7.64018685]
["bitfinex","SOLUSD",1754878030867,7.64018685,184.84,184.8,0.71]
["bitfinex","SOLUSD",1754878031039,7.64018685,184.83,184.8,0.71]
["bitfinex","SOLUSD",1754878031236,7.64018685,184.83,184.78,97.30018685]
["bitfinex","SOLUSD",1754878031237,7.64018685,184.82,184.78,0.06]
["bitfinex","SOLUSD",1754878031550,7.64018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878031859,6.08013038,184.84,184.78,0.06]
["bitfinex","SOLUSD",1754878032060,7.64018685,184.8,184.78,0.06]
["bitfinex","SOLUSD",1754878032647,7.64018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878032844,13.72173509,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878033368,8.31018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878033659,26.67,184.85,184.78,0.06]
["bitfinex","SOLUSD",1754878033859,0.67,184.85,184.78,0.77]
["bitfinex","SOLUSD",1754878034158,7.64018685,184.85,184.8,7.64018685]
["bitfinex","SOLUSD",1754878034467,0.03,184.86,184.81,0.71]
["bitfinex","SOLUSD",1754878034850,0.03,184.86,184.82,8.35018685]
["bitfinex","SOLUSD",1754878035177,0.03,184.86,184.84,7.64018685]
["bitfinex","SOLUSD",1754878035535,0.03,184.86,184.83,7.64018685]
["bitfinex","SOLUSD",1754878035760,0.03,184.86,184.83,8.35018685]
["bitfinex","SOLUSD",1754878036041,0.03,184.86,184.78,26.06]
["bitfinex","SOLUSD",1754878036236,7.67018685,184.86,184.8,8.35018685]
["bitfinex","SOLUSD",1754878036542,0.03,184.86,184.84,7.64018685]
["bitfinex","SOLUSD",1754878036740,0.03,184.86,184.82,8.35018685]
["bitfinex","SOLUSD",1754878037060,7.64018685,184.83,184.79,0.5]
["bitfinex","SOLUSD",1754878037361,0.67,184.82,184.78,0.06]
["bitfinex","SOLUSD",1754878037864,7.64018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878038237,41.10621557,184.85,184.78,0.06]
["bitfinex","SOLUSD",1754878038438,7.64018685,184.8,184.78,0.06]
["bitfinex","SOLUSD",1754878038937,7.64018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878040666,8.31018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878040862,0.67,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878041063,7.64018685,184.81,184.78,0.06]
["bitfinex","SOLUSD",1754878041273,7.64018685,184.8,184.78,0.06]
["bitfinex","SOLUSD",1754878041570,0.67,184.84,184.78,0.77]
["bitfinex","SOLUSD",1754878041871,7.64018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878042167,33.64018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878042382,8.31018685,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878042539,23.41640242,184.79,184.73,0.06]
["bitfinex","SOLUSD",1754878042878,26.0,184.76,184.73,0.06]
["bitfinex","SOLUSD",1754878043047,7.64018685,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878043445,8.31018685,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878043949,7.64018685,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878044339,8.31018685,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878044968,13.72319973,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878045434,7.64018685,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878046163,5.41243454,184.76,184.73,0.06]
["bitfinex","SOLUSD",1754878046341,7.64018685,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878046948,6.08212592,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878047246,7.64018685,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878047755,23.41640242,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878047959,15.77621557,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878048157,8.31018685,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878048362,47.107727,184.79,184.73,0.06]
["bitfinex","SOLUSD",1754878048563,7.64018685,184.76,184.73,0.06]
["bitfinex","SOLUSD",1754878049076,44.94,184.79,184.73,0.77]
["bitfinex","SOLUSD",1754878049280,44.94,184.79,184.74,0.71]
["bitfinex","SOLUSD",1754878049568,8.410187,184.82,184.75,0.71]
["bitfinex","SOLUSD",1754878049743,7.64018685,184.79,184.75,0.71]
["bitfinex","SOLUSD",1754878049944,7.64018685,184.76,184.73,0.06]
["bitfinex","SOLUSD",1754878050169,7.64018685,184.75,184.73,0.06]
["bitfinex","SOLUSD",1754878050366,41.10621557,184.81,184.73,0.78]
["bitfinex","SOLUSD",1754878050367,7.64018685,184.76,184.73,0.78]
["bitfinex","SOLUSD",1754878050947,7.64018685,184.77,184.73,0.78]
["bitfinex","SOLUSD",1754878051272,7.64018685,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878051481,0.68,184.8,184.73,0.06]
["bitfinex","SOLUSD",1754878051670,22.74640257,184.82,184.74,0.72]
["bitfinex","SOLUSD",1754878051871,7.64018685,184.78,184.74,0.72]
["bitfinex","SOLUSD",1754878052078,7.64018685,184.79,184.74,0.72]
["bitfinex","SOLUSD",1754878052368,7.64018685,184.79,184.74,8.36018685]
["bitfinex","SOLUSD",1754878052573,7.64018685,184.79,184.75,0.72]
["bitfinex","SOLUSD",1754878053162,7.64018685,184.8,184.76,0.72]
["bitfinex","SOLUSD",1754878053360,7.64018685,184.79,184.74,7.64018685]
["bitfinex","SOLUSD",1754878053568,26.0,184.81,184.74,8.36018685]
["bitfinex","SOLUSD",1754878053786,7.64018685,184.79,184.75,0.72]
["bitfinex","SOLUSD",1754878054366,0.03,184.85,184.78,7.64018685]
["bitfinex","SOLUSD",1754878054569,0.03,184.85,184.79,0.72]
["bitfinex","SOLUSD",1754878054772,7.64018685,184.84,184.79,0.72]
["bitfinex","SOLUSD",1754878054966,0.03,184.85,184.79,0.72]
["bitfinex","SOLUSD",1754878055164,7.64018685,184.84,184.79,8.36018685]
["bitfinex","SOLUSD",1754878055368,0.03,184.85,184.8,0.72]
["bitfinex","SOLUSD",1754878055763,7.67018685,184.85,184.81,0.72]
["bitfinex","SOLUSD",1754878056082,7.64018685,184.84,184.79,8.36018685]
["bitfinex","SOLUSD",1754878056454,7.64018685,184.84,184.79,0.72]
["bitfinex","SOLUSD",1754878056775,7.64018685,184.8,184.76,0.72]
["bitfinex","SOLUSD",1754878056956,6.09038532,184.83,184.76,0.72]
["bitfinex","SOLUSD",1754878057152,0.03,184.79,184.76,0.72]
["bitfinex","SOLUSD",1754878057580,0.03,184.79,184.77,8.36018685]
["bitfinex","SOLUSD",1754878057756,0.03,184.79,184.77,0.72]
["bitfinex","SOLUSD",1754878057952,0.03,184.79,184.78,0.72]
["bitfinex","SOLUSD",1754878058157,0.03,184.79,184.78,8.36018685]
["bitfinex","SOLUSD",1754878058355,0.03,184.85,184.78,8.36018685]
["bitfinex","SOLUSD",1754878058557,0.03,184.85,184.83,7.64018685]
["bitfinex","SOLUSD",1754878059192,0.03,184.85,184.83,8.36018685]
["bitfinex","SOLUSD",1754878060180,0.03,184.85,184.83,0.72]
["bitfinex","SOLUSD",1754878060711,0.03,184.85,184.84,0.72]
["bitfinex","SOLUSD",1754878061074,0.03,184.85,184.84,13.77027124]
["bitfinex","SOLUSD",1754878061520,0.03,184.85,184.84,8.36018685]
["bitfinex","SOLUSD",1754878062506,0.03,184.85,184.84,13.77027124]
["bitfinex","SOLUSD",1754878062684,0.03,184.85,184.84,8.36018685]
["bitfinex","SOLUSD",1754878063278,0.03,184.85,184.84,0.72]
["bitfinex","SOLUSD",1754878063484,0.03,184.85,184.84,13.77027124]
["bitfinex","SOLUSD",1754878063888,0.03,184.85,184.84,8.36018685]
["bitfinex","SOLUSD",1754878064080,0.03,184.85,184.84,13.77027124]
["bitfinex","SOLUSD",1754878066717,0.03,184.85,184.84,8.36018685]
["bitfinex","SOLUSD",1754878066999,0.03,184.85,184.84,13.77027124]
["bitfinex","SOLUSD",1754878067683,0.03,184.85,184.84,8.36018685]
["bitfinex","SOLUSD",1754878067888,0.03,184.85,184.84,13.77027124]
["bitfinex","SOLUSD",1754878068094,0.03,184.85,184.84,0.72]
["bitfinex","SOLUSD",1754878068404,0.03,184.85,184.84,8.36018685]
["bitfinex","SOLUSD",1754878068598,0.03,184.85,184.84,6.13008439]
["bitfinex","SOLUSD",1754878068801,0.03,184.85,184.84,13.77027124]
["bitfinex","SOLUSD",1754878070609,0.03,184.85,184.84,57.73027124]
["bitfinex","SOLUSD",1754878070787,0.03,184.86,184.84,72.83648681]
["bitfinex","SOLUSD",1754878070982,0.03,184.86,184.85,34.90116602]
["bitfinex","SOLUSD",1754878071289,0.03,184.86,184.85,40.31095774]
["bitfinex","SOLUSD",1754878072602,1e-08,184.86,184.85,37.05736016]
["bitfinex","SOLUSD",1754878072787,0.03,184.88,184.86,15.10621557]
["bitfinex","SOLUSD",1754878072989,0.03,184.88,184.87,77.54018685]
["bitfinex","SOLUSD",1754878073204,0.03,184.88,184.87,83.66939331]
["bitfinex","SOLUSD",1754878073707,0.03,184.88,184.87,99.31652952]
["bitfinex","SOLUSD",1754878073891,0.03,184.89,184.87,99.31652952]
["bitfinex","SOLUSD",1754878074079,0.03,184.89,184.88,8.36018685]
["bitfinex","SOLUSD",1754878074806,0.03,184.91,184.9,26.0]
["bitfinex","SOLUSD",1754878075286,0.03,184.91,184.9,32.12832882]
["bitfinex","SOLUSD",1754878075486,0.03,184.91,184.9,39.76851567]
["bitfinex","SOLUSD",1754878076392,1e-08,184.91,184.9,129.36851567]
["bitfinex","SOLUSD",1754878076593,0.68,184.99,184.9,53.28933773]
["bitfinex","SOLUSD",1754878076785,3.10678741,185.0,184.94,7.64018685]
["bitfinex","SOLUSD",1754878076982,0.68,184.98,184.94,51.36018685]
["bitfinex","SOLUSD",1754878077286,0.68,184.98,184.94,56.76734592]
["bitfinex","SOLUSD",1754878077987,0.68,184.98,184.94,43.72]
["bitfinex","SOLUSD",1754878078912,0.71,184.95,184.93,43.68]
["bitfinex","SOLUSD",1754878079211,0.03,184.95,184.93,43.68]
["bitfinex","SOLUSD",1754878079710,0.03,184.95,184.93,49.08742423]
["bitfinex","SOLUSD",1754878079900,0.03,184.95,184.93,43.68]
["bitfinex","SOLUSD",1754878080411,0.03,184.95,184.93,51.32018685]
["bitfinex","SOLUSD",1754878080917,0.03,184.95,184.93,43.68]
["bitfinex","SOLUSD",1754878082109,0.7,184.95,184.93,43.68]
["bitfinex","SOLUSD",1754878083086,0.03,184.95,184.91,97.24018685]
["bitfinex","SOLUSD",1754878083312,0.67,184.94,184.91,133.04]
["bitfinex","SOLUSD",1754878083507,13.0771507,184.95,184.91,133.04]
["bitfinex","SOLUSD",1754878083826,0.67,184.93,184.91,133.04]
["bitfinex","SOLUSD",1754878084117,8.31018685,184.92,184.89,43.4]
["bitfinex","SOLUSD",1754878084299,0.67,184.91,184.89,43.4]
["bitfinex","SOLUSD",1754878084496,7.64018685,184.93,184.89,43.4]
["bitfinex","SOLUSD",1754878084698,0.67,184.92,184.89,43.4]
["bitfinex","SOLUSD",1754878084894,0.03,184.95,184.9,7.64018685]
["bitfinex","SOLUSD",1754878085096,0.03,184.95,184.9,0.72]
["bitfinex","SOLUSD",1754878085316,0.03,184.95,184.91,8.36018685]
["bitfinex","SOLUSD",1754878085614,0.03,184.95,184.94,7.64018685]
["bitfinex","SOLUSD",1754878086395,0.03,184.95,184.93,7.64018685]
["bitfinex","SOLUSD",1754878087226,0.03,184.95,184.92,51.00018685]
["bitfinex","SOLUSD",1754878087400,0.03,184.95,184.93,7.64018685]
["bitfinex","SOLUSD",1754878087600,0.03,184.95,184.92,43.36]
["bitfinex","SOLUSD",1754878087800,0.7,184.95,184.92,43.34]
["bitfinex","SOLUSD",1754878088001,0.03,184.95,184.93,7.64018685]
["bitfinex","SOLUSD",1754878088203,0.03,184.95,184.94,7.64018685]
["bitfinex","SOLUSD",1754878088502,0.03,184.95,184.94,8.36018685]
["bitfinex","SOLUSD",1754878089507,0.03,184.95,184.94,13.76734592]
["bitfinex","SOLUSD",1754878092001,0.03,184.95,184.94,13.04734592]
["bitfinex","SOLUSD",1754878092202,0.03,184.95,184.94,13.76734592]
["bitfinex","SOLUSD",1754878093111,0.03,184.95,184.94,7.64018685]
["bitfinex","SOLUSD",1754878093323,0.03,184.95,184.94,8.36018685]
["bitfinex","SOLUSD",1754878093536,0.03,184.95,184.94,13.76734592]
["bitfinex","SOLUSD",1754878093711,0.03,184.95,184.94,13.04734592]
["bitfinex","SOLUSD",1754878094227,0.03,184.95,184.94,103.36734592]
["bitfinex","SOLUSD",1754878095309,0.03,184.95,184.94,13.76734592]
["bitfinex","SOLUSD",1754878096558,0.03,184.97,184.94,13.76734592]
["bitfinex","SOLUSD",1754878096705,0.03,184.97,184.96,33.64018685]
["bitfinex","SOLUSD",1754878097232,0.03,184.97,184.96,34.36018685]
["bitfinex","SOLUSD",1754878097714,0.03,184.99,184.98,7.64018685]
["bitfinex","SOLUSD",1754878097931,0.03,184.99,184.98,140.24018685]
["bitfinex","SOLUSD",1754878098445,0.03,184.99,184.98,140.96018685]
["bitfinex","SOLUSD",1754878098839,0.03,184.99,184.98,140.24018685]
["bitfinex","SOLUSD",1754878099035,0.03,184.99,184.98,140.96018685]
["bitfinex","SOLUSD",1754878099560,3.10678741,185.0,184.98,51.36018685]
["bitfinex","SOLUSD",1754878099726,3.10678741,185.0,184.99,13.76588445]
["bitfinex","SOLUSD",1754878100125,3.10678741,185.0,184.99,13.04588445]
["bitfinex","SOLUSD",1754878100427,0.67,185.08,184.99,27.28012846]
["bitfinex","SOLUSD",1754878100620,8.31018685,185.08,185.03,7.64018685]
["bitfinex","SOLUSD",1754878100829,7.64018685,185.08,185.03,42.88]
["bitfinex","SOLUSD",1754878101032,8.31018685,185.07,185.03,42.88]
["bitfinex","SOLUSD",1754878101232,0.67,185.13,185.04,0.72]
["bitfinex","SOLUSD",1754878101449,0.1,185.14,185.05,42.98]
["bitfinex","SOLUSD",1754878101634,7.64018685,185.11,185.05,48.38385329]
["bitfinex","SOLUSD",1754878101836,0.1,185.14,185.05,48.38385329]
["bitfinex","SOLUSD",1754878102126,8.31018685,185.1,185.05,48.38385329]
["bitfinex","SOLUSD",1754878102328,7.64018685,185.08,185.05,48.38385329]
["bitfinex","SOLUSD",1754878102533,0.67,185.07,185.05,48.38385329]
["bitfinex","SOLUSD",1754878102740,0.67,185.1,185.05,56.02404014]
["bitfinex","SOLUSD",1754878102927,0.67,185.09,185.05,42.98]
["bitfinex","SOLUSD",1754878103126,0.67,185.08,185.05,42.98]
["bitfinex","SOLUSD",1754878103343,0.67,185.08,184.98,0.54059898]
["bitfinex","SOLUSD",1754878103344,7.64018685,185.06,184.98,0.72]
["bitfinex","SOLUSD",1754878103543,8.31018685,185.05,184.99,50.98018685]
["bitfinex","SOLUSD",1754878103739,13.71436065,185.05,184.99,50.98018685]
["bitfinex","SOLUSD",1754878103939,7.64018685,185.02,184.95,0.72]
["bitfinex","SOLUSD",1754878104145,7.64018685,185.02,184.93,0.06]
["bitfinex","SOLUSD",1754878104146,7.64018685,184.98,184.93,0.06]
["bitfinex","SOLUSD",1754878104327,20.51038937,185.05,184.93,0.06]
["bitfinex","SOLUSD",1754878104328,7.64018685,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754878104533,0.67,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754878104737,31.40390409,185.06,184.96,7.64018685]
["bitfinex","SOLUSD",1754878104935,0.67,185.04,184.98,7.64018685]
["bitfinex","SOLUSD",1754878105245,0.67,185.03,184.97,43.28]
["bitfinex","SOLUSD",1754878105449,0.67,185.03,184.99,7.64018685]
["bitfinex","SOLUSD",1754878105631,7.64018685,185.05,184.99,7.64018685]
["bitfinex","SOLUSD",1754878105833,7.64018685,185.05,184.99,13.04563039]
["bitfinex","SOLUSD",1754878106060,0.67,185.07,185.02,7.64018685]
["bitfinex","SOLUSD",1754878106275,7.64018685,185.05,185.0,50.96018685]
["bitfinex","SOLUSD",1754878106431,7.64018685,185.06,185.0,51.68018685]
["bitfinex","SOLUSD",1754878106629,0.67,185.07,185.02,7.64018685]
["bitfinex","SOLUSD",1754878107149,8.31018685,185.07,185.0,44.04]
["bitfinex","SOLUSD",1754878107451,5.4022019,185.11,185.0,50.96018685]
["bitfinex","SOLUSD",1754878107452,8.31018685,185.06,185.0,50.96018685]
["bitfinex","SOLUSD",1754878107745,0.67,185.06,185.01,7.64018685]
["bitfinex","SOLUSD",1754878107948,0.67,185.05,185.0,50.96018685]
["bitfinex","SOLUSD",1754878108130,8.31018685,185.04,185.0,43.32]
["bitfinex","SOLUSD",1754878108329,15.10621557,185.12,185.01,0.72]
["bitfinex","SOLUSD",1754878108529,0.67,185.1,185.04,7.64018685]
["bitfinex","SOLUSD",1754878108737,7.64018685,185.08,185.01,0.72]
["bitfinex","SOLUSD",1754878108936,7.64018685,185.08,185.02,7.64018685]
["bitfinex","SOLUSD",1754878109145,7.64018685,185.08,185.03,7.64018685]
["bitfinex","SOLUSD",1754878109342,0.67,185.09,185.03,0.72]
["bitfinex","SOLUSD",1754878109543,8.31018685,185.09,185.03,8.36018685]
["bitfinex","SOLUSD",1754878109948,8.31018685,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1754878110153,8.31018685,185.09,185.04,0.5]
["bitfinex","SOLUSD",1754878110345,0.72,185.08,185.04,0.5]
["bitfinex","SOLUSD",1754878110652,8.36018685,185.07,185.04,0.5]
["bitfinex","SOLUSD",1754878110831,7.64018685,185.08,185.04,0.5]
["bitfinex","SOLUSD",1754878111153,7.64018685,185.06,185.04,0.5]
["bitfinex","SOLUSD",1754878111353,0.72,185.08,185.04,0.5]
["bitfinex","SOLUSD",1754878111537,7.64018685,185.08,185.03,7.64018685]
["bitfinex","SOLUSD",1754878111739,7.64018685,185.05,185.0,50.96018685]
["bitfinex","SOLUSD",1754878112052,7.64018685,185.05,184.98,0.72]
["bitfinex","SOLUSD",1754878112053,7.64018685,185.05,184.99,7.64018685]
["bitfinex","SOLUSD",1754878112255,7.64018685,185.06,185.0,7.64018685]
["bitfinex","SOLUSD",1754878112550,7.64018685,185.08,185.03,7.64018685]
["bitfinex","SOLUSD",1754878112753,0.72,185.07,185.03,7.64018685]
["bitfinex","SOLUSD",1754878112954,0.72,185.07,185.02,7.64018685]
["bitfinex","SOLUSD",1754878113135,8.36018685,185.07,185.01,8.36018685]
["bitfinex","SOLUSD",1754878113637,0.72,185.07,184.99,7.64018685]
["bitfinex","SOLUSD",1754878113837,5.40365286,185.06,185.0,8.36018685]
["bitfinex","SOLUSD",1754878114036,5.40365286,185.06,185.0,0.72]
["bitfinex","SOLUSD",1754878114238,5.40365286,185.06,185.0,7.64018685]
["bitfinex","SOLUSD",1754878114540,7.64018685,185.02,184.97,8.36018685]
["bitfinex","SOLUSD",1754878114930,7.64018685,185.04,184.98,8.36018685]
["bitfinex","SOLUSD",1754878115129,7.64018685,185.07,184.99,26.72]
["bitfinex","SOLUSD",1754878115339,7.64018685,185.04,184.98,0.5]
["bitfinex","SOLUSD",1754878115538,7.64018685,185.03,184.98,0.5]
["bitfinex","SOLUSD",1754878115945,5.4048211,185.02,184.98,0.5]
["bitfinex","SOLUSD",1754878116143,5.4048211,185.02,184.99,0.06]
["bitfinex","SOLUSD",1754878116735,13.76475998,185.03,184.99,0.06]
["bitfinex","SOLUSD",1754878117054,13.50879527,185.07,184.99,0.06]
["bitfinex","SOLUSD",1754878117055,7.64018685,185.05,185.0,8.36018685]
["bitfinex","SOLUSD",1754878117452,7.64018685,185.05,185.01,0.72]
["bitfinex","SOLUSD",1754878117637,13.04383971,185.06,185.01,8.36018685]
["bitfinex","SOLUSD",1754878117837,5.40365286,185.06,185.02,0.72]
["bitfinex","SOLUSD",1754878118552,5.40342205,185.07,185.02,0.72]
["bitfinex","SOLUSD",1754878118853,13.0436089,185.07,185.02,0.72]
["bitfinex","SOLUSD",1754878119259,5.40342205,185.07,185.02,8.36018685]
["bitfinex","SOLUSD",1754878119657,13.0436089,185.07,185.02,8.36018685]
["bitfinex","SOLUSD",1754878120050,5.40310922,185.08,185.02,8.36018685]
["bitfinex","SOLUSD",1754878120256,7.64018685,185.07,185.02,0.72]
["bitfinex","SOLUSD",1754878120459,0.31,185.07,184.99,0.06]
["bitfinex","SOLUSD",1754878120673,7.64018685,185.06,184.99,0.78]
["bitfinex","SOLUSD",1754878120969,0.31,185.07,184.99,8.42018685]
["bitfinex","SOLUSD",1754878121468,7.64018685,185.03,184.99,0.06]
["bitfinex","SOLUSD",1754878121667,7.64018685,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754878121872,7.64018685,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878122048,5.7154054,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878122248,13.35559225,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878122859,7.64018685,185.07,184.99,62.78]
["bitfinex","SOLUSD",1754878123064,7.64018685,185.03,184.99,0.78]
["bitfinex","SOLUSD",1754878123263,7.64018685,185.02,184.99,0.06]
["bitfinex","SOLUSD",1754878123550,7.64018685,185.04,184.99,0.06]
["bitfinex","SOLUSD",1754878123781,7.64018685,185.03,184.99,0.06]
["bitfinex","SOLUSD",1754878123944,7.64018685,185.02,184.99,0.06]
["bitfinex","SOLUSD",1754878124147,7.64018685,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754878124368,0.31,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754878124572,5.40390891,185.06,184.99,0.06]
["bitfinex","SOLUSD",1754878124872,7.64018685,185.05,184.99,8.42018685]
["bitfinex","SOLUSD",1754878125244,0.31,185.06,184.99,8.42018685]
["bitfinex","SOLUSD",1754878125447,7.64018685,185.05,184.99,8.42018685]
["bitfinex","SOLUSD",1754878126064,0.72,185.08,185.0,13.04559225]
["bitfinex","SOLUSD",1754878126268,7.64018685,185.06,185.01,7.64018685]
["bitfinex","SOLUSD",1754878126564,8.36018685,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1754878127281,0.72,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1754878127493,8.36018685,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1754878127673,0.72,185.05,185.0,13.04559225]
["bitfinex","SOLUSD",1754878127901,8.36018685,185.04,184.99,0.06]
["bitfinex","SOLUSD",1754878128077,7.64018685,185.03,184.99,0.06]
["bitfinex","SOLUSD",1754878128271,7.64018685,185.02,184.99,0.06]
["bitfinex","SOLUSD",1754878128477,7.64018685,185.03,184.99,0.06]
["bitfinex","SOLUSD",1754878128703,7.64018685,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878129013,4.50009689,185.08,184.99,8.42018685]
["bitfinex","SOLUSD",1754878129166,13.79300013,185.09,185.03,7.64018685]
["bitfinex","SOLUSD",1754878129511,6.15281328,185.09,185.02,7.64018685]
["bitfinex","SOLUSD",1754878129712,7.64018685,185.08,185.03,7.64018685]
["bitfinex","SOLUSD",1754878130202,0.72,185.07,185.0,0.72]
["bitfinex","SOLUSD",1754878130380,5.43281328,185.09,185.03,7.64018685]
["bitfinex","SOLUSD",1754878130381,13.07300013,185.09,185.03,7.64018685]
["bitfinex","SOLUSD",1754878130780,13.04337586,185.08,185.02,7.64018685]
["bitfinex","SOLUSD",1754878131595,7.64018685,185.07,185.02,7.64018685]
["bitfinex","SOLUSD",1754878131770,7.64018685,185.04,184.99,0.06]
["bitfinex","SOLUSD",1754878131972,7.64018685,185.03,184.99,0.06]
["bitfinex","SOLUSD",1754878132171,0.72,185.02,184.99,0.06]
["bitfinex","SOLUSD",1754878132381,18.91086136,185.08,184.99,0.06]
["bitfinex","SOLUSD",1754878132382,7.64018685,185.04,184.99,0.06]
["bitfinex","SOLUSD",1754878132811,5.4048211,185.02,184.99,0.06]
["bitfinex","SOLUSD",1754878132974,7.64018685,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754878133178,7.64018685,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878133479,7.64018685,185.02,184.99,0.06]
["bitfinex","SOLUSD",1754878133680,7.64018685,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754878133912,7.64018685,185.03,184.99,0.06]
["bitfinex","SOLUSD",1754878134213,4.53009689,185.09,184.99,7.70018685]
["bitfinex","SOLUSD",1754878134214,5.43282111,185.09,184.99,7.70018685]
["bitfinex","SOLUSD",1754878134387,7.64018685,185.03,184.99,0.06]
["bitfinex","SOLUSD",1754878134714,7.64018685,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754878134887,7.64018685,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878135088,0.72,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754878135407,7.64018685,185.02,184.99,0.06]
["bitfinex","SOLUSD",1754878135583,7.64018685,185.01,184.99,0.06]
["bitfinex","SOLUSD",1754878136297,7.64018685,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878136511,8.36018685,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878136876,13.76559225,185.0,184.99,0.06]
["bitfinex","SOLUSD",1754878138322,27.27910576,185.0,184.95,0.06]
["bitfinex","SOLUSD",1754878138472,7.64018685,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754878138673,7.64018685,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754878138976,0.72,185.02,184.95,7.70018685]
["bitfinex","SOLUSD",1754878139321,7.64018685,185.03,184.97,7.70018685]
["bitfinex","SOLUSD",1754878139478,7.64018685,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754878139818,0.72,185.02,184.97,0.06]
["bitfinex","SOLUSD",1754878139819,7.64018685,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754878139979,15.10621557,185.04,184.97,0.06]
["bitfinex","SOLUSD",1754878139980,7.64018685,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754878140435,8.33018685,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754878140580,23.43640242,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754878140782,66.13640242,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754878141117,5.40657439,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754878141311,28.15297681,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754878141606,7.64018685,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878141827,15.79621557,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754878142135,7.64018685,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754878142431,5.40657439,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754878142432,0.69,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878142963,6.09715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878143221,28.84356149,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878144444,13.04734592,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878144924,13.73734592,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878145317,13.04734592,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878145514,5.40715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878145695,13.04734592,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878146198,7.64018685,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878147551,13.04734592,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878147725,13.73734592,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878147925,28.84356149,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754878148652,28.84356149,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1754878148865,41.10621557,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754878149038,54.1541463,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754878149348,54.8441463,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754878150454,15.10621557,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754878150638,65.44640242,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754878150832,66.13640242,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1754878151152,71.54473124,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1754878152455,26.0,184.87,184.83,0.06]
["bitfinex","SOLUSD",1754878152643,7.64018685,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878152965,22.74640242,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878153256,28.84648681,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878153756,58.84648681,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878153943,101.54648681,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878154526,100.85648681,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878154756,50.51629996,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878154937,28.15648681,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878155144,28.15648681,184.84,184.83,0.72]
["bitfinex","SOLUSD",1754878155145,42.7,184.84,184.83,0.72]
["bitfinex","SOLUSD",1754878155355,50.34018685,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878156458,50.34018685,184.84,184.83,0.72]
["bitfinex","SOLUSD",1754878156629,42.7,184.84,184.83,0.72]
["bitfinex","SOLUSD",1754878157856,50.34018685,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878158037,55.75027124,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878161556,13.05027124,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878161733,55.75027124,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878161937,50.34018685,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878162741,42.7,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878163544,42.7,184.84,184.83,0.72]
["bitfinex","SOLUSD",1754878163764,42.7,184.84,184.83,8.36018685]
["bitfinex","SOLUSD",1754878163967,22.74640242,184.9,184.83,8.36018685]
["bitfinex","SOLUSD",1754878164137,0.03,184.91,184.84,0.66]
["bitfinex","SOLUSD",1754878164338,0.03,184.91,184.87,7.64018685]
["bitfinex","SOLUSD",1754878164545,0.03,184.91,184.89,7.64018685]
["bitfinex","SOLUSD",1754878164741,30.0,184.9,184.85,7.64018685]
["bitfinex","SOLUSD",1754878165068,30.0,184.9,184.83,7.70018685]
["bitfinex","SOLUSD",1754878165069,7.64018685,184.89,184.83,7.70018685]
["bitfinex","SOLUSD",1754878165387,7.64018685,184.88,184.84,0.66]
["bitfinex","SOLUSD",1754878165553,5.40881224,184.89,184.83,0.06]
["bitfinex","SOLUSD",1754878165554,7.64018685,184.86,184.83,0.06]
["bitfinex","SOLUSD",1754878165750,19.62036559,184.89,184.85,7.64018685]
["bitfinex","SOLUSD",1754878165751,42.7,184.89,184.85,7.64018685]
["bitfinex","SOLUSD",1754878165972,42.7,184.89,184.86,8.30018685]
["bitfinex","SOLUSD",1754878166138,42.73,184.91,184.87,0.66]
["bitfinex","SOLUSD",1754878166338,42.73,184.91,184.88,0.66]
["bitfinex","SOLUSD",1754878166538,7.64018685,184.89,184.83,0.06]
["bitfinex","SOLUSD",1754878166845,7.64018685,184.85,184.83,0.06]
["bitfinex","SOLUSD",1754878167045,7.64018685,184.86,184.83,0.06]
["bitfinex","SOLUSD",1754878167272,7.64018685,184.85,184.83,0.72]
["bitfinex","SOLUSD",1754878167446,13.04999198,184.85,184.83,0.72]
["bitfinex","SOLUSD",1754878167746,7.64018685,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878168655,23.43640242,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754878169154,15.10621557,184.83,184.82,0.2]
["bitfinex","SOLUSD",1754878169475,28.84677952,184.83,184.82,0.2]
["bitfinex","SOLUSD",1754878169842,22.74640242,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754878170048,66.13640242,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1754878170252,15.10621557,184.81,184.79,0.06]
["bitfinex","SOLUSD",1754878170593,22.74640242,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878171181,7.64018685,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878171351,13.05144226,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878172050,13.76144226,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878172467,5.41125541,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878172669,13.05144226,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878173855,13.76144226,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1754878174071,13.76144226,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754878174072,41.10621557,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878174378,91.42640242,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878174579,92.13640242,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878175065,92.11640242,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878175671,21.10759193,184.8,184.76,1e-08]
["bitfinex","SOLUSD",1754878175672,2.168198,184.8,184.76,1e-08]
["bitfinex","SOLUSD",1754878175978,50.32018685,184.78,184.76,0.69000001]
["bitfinex","SOLUSD",1754878176653,42.68,184.78,184.77,0.69]
["bitfinex","SOLUSD",1754878176855,5.40957169,184.86,184.77,0.69]
["bitfinex","SOLUSD",1754878177056,50.32018685,184.85,184.79,7.64018685]
["bitfinex","SOLUSD",1754878177272,42.68,184.85,184.8,0.69]
["bitfinex","SOLUSD",1754878177463,21.30919007,184.84,184.81,0.69]
["bitfinex","SOLUSD",1754878177658,7.64018685,184.83,184.76,1e-08]
["bitfinex","SOLUSD",1754878177859,7.64018685,184.82,184.79,0.69]
["bitfinex","SOLUSD",1754878178059,7.64018685,184.82,184.76,7.64018686]
["bitfinex","SOLUSD",1754878178259,19.07922848,184.84,184.77,0.69]
["bitfinex","SOLUSD",1754878178260,7.64018685,184.81,184.77,0.69]
["bitfinex","SOLUSD",1754878178467,41.10621557,184.83,184.77,0.69]
["bitfinex","SOLUSD",1754878178679,7.64018685,184.81,184.77,0.69]
["bitfinex","SOLUSD",1754878178894,7.64018685,184.81,184.76,7.64018686]
["bitfinex","SOLUSD",1754878178895,19.07922848,184.84,184.78,8.33018685]
["bitfinex","SOLUSD",1754878179060,69.37941533,184.84,184.78,8.33018685]
["bitfinex","SOLUSD",1754878179267,69.37941533,184.84,184.78,7.64018685]
["bitfinex","SOLUSD",1754878179492,13.66900322,184.84,184.8,7.64018685]
["bitfinex","SOLUSD",1754878179700,13.66900322,184.84,184.81,8.33018685]
["bitfinex","SOLUSD",1754878179860,7.64018685,184.83,184.78,0.69]
["bitfinex","SOLUSD",1754878180192,7.64018685,184.83,184.78,8.33018685]
["bitfinex","SOLUSD",1754878180505,26.71947354,184.84,184.79,8.33018685]
["bitfinex","SOLUSD",1754878180793,26.71947354,184.84,184.8,0.69]
["bitfinex","SOLUSD",1754878180997,19.07928669,184.84,184.8,8.33018685]
["bitfinex","SOLUSD",1754878181297,19.07928669,184.84,184.81,0.69]
["bitfinex","SOLUSD",1754878181663,13.66900322,184.84,184.82,0.69]
["bitfinex","SOLUSD",1754878181968,13.66900322,184.84,184.83,0.69]
["bitfinex","SOLUSD",1754878182497,13.66900322,184.84,184.83,8.33018685]
["bitfinex","SOLUSD",1754878182670,13.66900322,184.84,184.83,0.69]
["bitfinex","SOLUSD",1754878182985,13.66900322,184.84,184.83,8.33018685]
["bitfinex","SOLUSD",1754878183198,13.66900322,184.84,184.8,5.41119951]
["bitfinex","SOLUSD",1754878183489,19.07909926,184.84,184.81,0.69]
["bitfinex","SOLUSD",1754878183661,13.66900322,184.84,184.81,0.69]
["bitfinex","SOLUSD",1754878184607,19.07917963,184.84,184.81,0.69]
["bitfinex","SOLUSD",1754878184897,13.66900322,184.84,184.8,7.64018685]
["bitfinex","SOLUSD",1754878185198,19.07931769,184.84,184.78,0.69]
["bitfinex","SOLUSD",1754878185411,13.66900322,184.84,184.81,7.64018685]
["bitfinex","SOLUSD",1754878185571,13.66900322,184.84,184.82,0.69]
["bitfinex","SOLUSD",1754878185777,13.66900322,184.84,184.83,0.69]
["bitfinex","SOLUSD",1754878186470,13.66900322,184.84,184.81,0.69]
["bitfinex","SOLUSD",1754878186676,13.66900322,184.84,184.82,0.69]
["bitfinex","SOLUSD",1754878187200,19.07911147,184.84,184.82,0.69]
["bitfinex","SOLUSD",1754878187500,13.66900322,184.84,184.81,7.64018685]
["bitfinex","SOLUSD",1754878187683,19.07909518,184.84,184.81,8.33018685]
["bitfinex","SOLUSD",1754878188076,7.64018685,184.82,184.79,0.06]
["bitfinex","SOLUSD",1754878188801,0.71,184.82,184.79,0.06]
["bitfinex","SOLUSD",1754878188991,15.10621557,184.83,184.79,0.06]
["bitfinex","SOLUSD",1754878189175,7.64018685,184.82,184.79,0.06]
["bitfinex","SOLUSD",1754878189503,13.05144226,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878190003,5.41125541,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878190677,13.76144226,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878191098,28.86765783,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754878191580,28.86765783,184.8,184.76,1e-08]
["bitfinex","SOLUSD",1754878191581,42.39579635,184.8,184.76,1e-08]
["bitfinex","SOLUSD",1754878191776,22.74640242,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878191976,57.72621557,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878192206,65.36640242,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878192902,66.07640242,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878193491,15.10621557,184.76,184.74,0.2]
["bitfinex","SOLUSD",1754878193711,41.10621557,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878194009,91.36640242,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878194310,92.07640242,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878194686,22.74640242,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878194885,26.0,184.74,184.71,0.06]
["bitfinex","SOLUSD",1754878195097,7.64018685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878195575,13.05378581,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878196183,7.64018685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878196384,68.6,184.74,184.71,0.06]
["bitfinex","SOLUSD",1754878196600,42.6,184.74,184.71,0.75]
["bitfinex","SOLUSD",1754878196803,15.10621557,184.77,184.71,0.75]
["bitfinex","SOLUSD",1754878196804,42.6,184.76,184.72,0.69]
["bitfinex","SOLUSD",1754878197003,42.6,184.77,184.72,0.69]
["bitfinex","SOLUSD",1754878197202,0.71,184.81,184.73,8.33018685]
["bitfinex","SOLUSD",1754878197402,21.16422631,184.86,184.71,0.06]
["bitfinex","SOLUSD",1754878197403,15.10621557,184.8,184.74,8.33018685]
["bitfinex","SOLUSD",1754878197615,7.64018685,184.79,184.74,0.69]
["bitfinex","SOLUSD",1754878197816,7.64018685,184.78,184.74,0.69]
["bitfinex","SOLUSD",1754878198003,63.11753454,184.8,184.74,0.69]
["bitfinex","SOLUSD",1754878198181,7.64018685,184.79,184.74,0.69]
["bitfinex","SOLUSD",1754878198378,57.70621557,184.8,184.75,8.33018685]
["bitfinex","SOLUSD",1754878198605,42.6,184.8,184.76,0.69]
["bitfinex","SOLUSD",1754878198782,42.6,184.8,184.77,0.69]
["bitfinex","SOLUSD",1754878198982,42.6,184.8,184.74,8.33018685]
["bitfinex","SOLUSD",1754878198983,55.65144271,184.8,184.74,8.33018685]
["bitfinex","SOLUSD",1754878199200,42.6,184.8,184.75,0.69]
["bitfinex","SOLUSD",1754878199412,42.6,184.8,184.76,0.69]
["bitfinex","SOLUSD",1754878199708,15.10621557,184.83,184.77,6.102134]
["bitfinex","SOLUSD",1754878199915,7.64018685,184.81,184.77,0.69]
["bitfinex","SOLUSD",1754878200206,7.64018685,184.8,184.76,5.41241325]
["bitfinex","SOLUSD",1754878200413,7.64018685,184.8,184.75,5.41265472]
["bitfinex","SOLUSD",1754878200785,7.64018685,184.8,184.76,0.67]
["bitfinex","SOLUSD",1754878201000,42.6,184.82,184.75,13.05284157]
["bitfinex","SOLUSD",1754878201187,50.24018685,184.82,184.77,0.67]
["bitfinex","SOLUSD",1754878201393,7.64018685,184.8,184.75,13.05284157]
["bitfinex","SOLUSD",1754878201598,7.64018685,184.81,184.75,7.64018685]
["bitfinex","SOLUSD",1754878201902,7.64018685,184.81,184.76,0.67]
["bitfinex","SOLUSD",1754878202079,7.64018685,184.8,184.76,0.67]
["bitfinex","SOLUSD",1754878202479,15.10621557,184.81,184.74,7.64018685]
["bitfinex","SOLUSD",1754878202890,15.10621557,184.81,184.74,8.31018685]
["bitfinex","SOLUSD",1754878203205,7.64018685,184.8,184.75,7.64018685]
["bitfinex","SOLUSD",1754878203608,7.64018685,184.79,184.73,8.31018685]
["bitfinex","SOLUSD",1754878203808,7.64018685,184.77,184.71,8.37018685]
["bitfinex","SOLUSD",1754878204394,7.64018685,184.77,184.71,0.73]
["bitfinex","SOLUSD",1754878204704,7.64018685,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878204891,22.74640242,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878205092,23.40640242,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878205612,28.82000138,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878205820,15.10621557,184.71,184.7,0.06]
["bitfinex","SOLUSD",1754878206010,23.40640242,184.71,184.7,0.06]
["bitfinex","SOLUSD",1754878206205,23.40640242,184.71,184.67,0.06]
["bitfinex","SOLUSD",1754878206511,41.10621557,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1754878206713,41.10621557,184.65,184.55,0.67]
["bitfinex","SOLUSD",1754878206931,7.64018685,184.56,184.53,0.06]
["bitfinex","SOLUSD",1754878207093,42.56,184.59,184.53,0.06]
["bitfinex","SOLUSD",1754878207409,15.10621557,184.58,184.54,0.87]
["bitfinex","SOLUSD",1754878207609,81.61763008,184.59,184.55,0.67]
["bitfinex","SOLUSD",1754878208004,81.61762497,184.59,184.55,0.67]
["bitfinex","SOLUSD",1754878208322,81.61762497,184.59,184.54,0.2]
["bitfinex","SOLUSD",1754878208323,7.64018685,184.57,184.54,0.2]
["bitfinex","SOLUSD",1754878208522,76.20018685,184.59,184.55,0.67]
["bitfinex","SOLUSD",1754878208724,68.56,184.59,184.55,0.67]
["bitfinex","SOLUSD",1754878209021,22.74640242,184.61,184.56,0.67]
["bitfinex","SOLUSD",1754878209225,7.64018685,184.6,184.55,0.73]
["bitfinex","SOLUSD",1754878209417,42.56,184.64,184.58,13.05768166]
["bitfinex","SOLUSD",1754878209604,42.56,184.63,184.58,7.64018685]
["bitfinex","SOLUSD",1754878209800,42.56,184.63,184.58,13.05785874]
["bitfinex","SOLUSD",1754878210001,42.56,184.63,184.6,7.64018685]
["bitfinex","SOLUSD",1754878210225,42.56,184.63,184.6,0.67]
["bitfinex","SOLUSD",1754878210413,42.56,184.63,184.58,7.64018685]
["bitfinex","SOLUSD",1754878210414,7.64018685,184.63,184.58,7.64018685]
["bitfinex","SOLUSD",1754878210611,47.97535795,184.66,184.61,7.64018685]
["bitfinex","SOLUSD",1754878210612,42.56,184.66,184.61,7.64018685]
["bitfinex","SOLUSD",1754878210929,42.56,184.66,184.62,0.67]
["bitfinex","SOLUSD",1754878211100,42.56,184.66,184.63,0.67]
["bitfinex","SOLUSD",1754878211305,13.53383099,184.73,184.57,18.96292539]
["bitfinex","SOLUSD",1754878211306,6.07353922,184.73,184.64,8.31018685]
["bitfinex","SOLUSD",1754878211501,22.74640242,184.71,184.65,13.05582227]
["bitfinex","SOLUSD",1754878211720,50.20018685,184.7,184.64,13.72611683]
["bitfinex","SOLUSD",1754878212022,7.64018685,184.69,184.64,13.72611683]
["bitfinex","SOLUSD",1754878212234,42.56,184.7,184.64,13.72611683]
["bitfinex","SOLUSD",1754878212529,50.20018685,184.7,184.64,13.72611683]
["bitfinex","SOLUSD",1754878212824,42.56,184.7,184.65,7.64018685]
["bitfinex","SOLUSD",1754878213013,42.56,184.7,184.66,0.67]
["bitfinex","SOLUSD",1754878213325,7.64018685,184.69,184.64,7.64018685]
["bitfinex","SOLUSD",1754878213531,8.30018685,184.69,184.64,7.64018685]
["bitfinex","SOLUSD",1754878213725,7.64018685,184.67,184.61,7.64018685]
["bitfinex","SOLUSD",1754878214535,65.30640242,184.7,184.65,7.64018685]
["bitfinex","SOLUSD",1754878214699,57.66621557,184.7,184.65,8.31018685]
["bitfinex","SOLUSD",1754878214906,42.56,184.71,184.67,7.64018685]
["bitfinex","SOLUSD",1754878215234,50.20018685,184.71,184.66,7.64018685]
["bitfinex","SOLUSD",1754878215426,7.64018685,184.69,184.64,0.67]
["bitfinex","SOLUSD",1754878215628,7.64018685,184.69,184.64,8.31018685]
["bitfinex","SOLUSD",1754878215815,42.56,184.71,184.67,7.64018685]
["bitfinex","SOLUSD",1754878216015,42.56,184.71,184.67,8.31018685]
["bitfinex","SOLUSD",1754878216410,42.56,184.71,184.68,8.31018685]
["bitfinex","SOLUSD",1754878217016,42.56,184.71,184.67,7.64018685]
["bitfinex","SOLUSD",1754878217522,42.56,184.71,184.66,7.64018685]
["bitfinex","SOLUSD",1754878218049,55.98418706,184.71,184.65,13.72574783]
["bitfinex","SOLUSD",1754878218240,42.56,184.71,184.66,0.67]
["bitfinex","SOLUSD",1754878218810,42.56,184.71,184.65,5.41556098]
["bitfinex","SOLUSD",1754878219010,42.56,184.71,184.67,0.67]
["bitfinex","SOLUSD",1754878219210,42.56,184.71,184.68,0.67]
["bitfinex","SOLUSD",1754878219412,42.56,184.71,184.68,8.14018685]
["bitfinex","SOLUSD",1754878219614,8.01018685,184.7,184.68,0.5]
["bitfinex","SOLUSD",1754878219833,7.64018685,184.69,184.68,0.5]
["bitfinex","SOLUSD",1754878220026,7.64018685,184.69,184.64,7.64018685]
["bitfinex","SOLUSD",1754878220229,7.64018685,184.69,184.63,13.05618545]
["bitfinex","SOLUSD",1754878220624,22.74640242,184.7,184.64,8.31018685]
["bitfinex","SOLUSD",1754878220835,50.20018685,184.71,184.65,7.64018685]
["bitfinex","SOLUSD",1754878221023,42.56,184.71,184.66,7.64018685]
["bitfinex","SOLUSD",1754878221225,12.6313422,184.72,184.68,7.64018685]
["bitfinex","SOLUSD",1754878221421,12.6313422,184.72,184.7,7.64018685]
["bitfinex","SOLUSD",1754878221637,42.52,184.74,184.7,7.64018685]
["bitfinex","SOLUSD",1754878221857,48.59307483,184.74,184.68,7.64018685]
["bitfinex","SOLUSD",1754878222054,56.23326168,184.74,184.68,7.64018685]
["bitfinex","SOLUSD",1754878222571,48.59307483,184.74,184.67,13.72520485]
["bitfinex","SOLUSD",1754878222741,7.64018685,184.71,184.64,0.67]
["bitfinex","SOLUSD",1754878222944,7.64018685,184.7,184.64,8.31018685]
["bitfinex","SOLUSD",1754878223140,69.18,184.71,184.66,7.64018685]
["bitfinex","SOLUSD",1754878223352,8.30018685,184.7,184.61,5.41682465]
["bitfinex","SOLUSD",1754878223665,13.05528059,184.67,184.61,13.7270115]
["bitfinex","SOLUSD",1754878223864,55.57528059,184.67,184.61,8.31018685]
["bitfinex","SOLUSD",1754878224078,55.57528059,184.67,184.61,13.72698696]
["bitfinex","SOLUSD",1754878224260,0.66,184.74,184.66,7.64018685]
["bitfinex","SOLUSD",1754878224561,0.66,184.74,184.67,0.67]
["bitfinex","SOLUSD",1754878224562,22.74640242,184.74,184.67,0.67]
["bitfinex","SOLUSD",1754878224733,22.74640242,184.74,184.64,26.0]
["bitfinex","SOLUSD",1754878224734,7.64018685,184.71,184.66,7.64018685]
["bitfinex","SOLUSD",1754878224934,43.16,184.71,184.66,7.64018685]
["bitfinex","SOLUSD",1754878225134,42.5,184.71,184.67,7.64018685]
["bitfinex","SOLUSD",1754878225353,42.5,184.71,184.67,8.31018685]
["bitfinex","SOLUSD",1754878225554,42.5,184.71,184.7,7.64018685]
["bitfinex","SOLUSD",1754878225839,15.10621557,184.76,184.7,8.31018685]
["bitfinex","SOLUSD",1754878226146,26.66,184.77,184.73,11.97724024]
["bitfinex","SOLUSD",1754878226147,42.5,184.75,184.73,11.97724024]
["bitfinex","SOLUSD",1754878226357,42.5,184.75,184.72,11.97724024]
["bitfinex","SOLUSD",1754878226532,42.5,184.75,184.71,11.97724024]
["bitfinex","SOLUSD",1754878226867,42.5,184.75,184.71,12.64724024]
["bitfinex","SOLUSD",1754878227655,47.91284121,184.75,184.71,12.64724024]
["bitfinex","SOLUSD",1754878227845,59.89008145,184.75,184.68,0.67]
["bitfinex","SOLUSD",1754878228044,11.97724024,184.73,184.66,26.0]
["bitfinex","SOLUSD",1754878228255,11.97724024,184.73,184.68,11.97724024]
["bitfinex","SOLUSD",1754878228464,27.08345581,184.74,184.68,11.97724024]
["bitfinex","SOLUSD",1754878229044,11.97724024,184.73,184.67,11.97724024]
["bitfinex","SOLUSD",1754878229262,11.97724024,184.73,184.65,0.67]
["bitfinex","SOLUSD",1754878229471,18.0508392,184.72,184.63,26.67]
["bitfinex","SOLUSD",1754878229770,18.0508392,184.72,184.66,11.97724024]
["bitfinex","SOLUSD",1754878230274,11.97724024,184.71,184.66,11.97724024]
["bitfinex","SOLUSD",1754878230481,11.97724024,184.7,184.64,12.67724024]
["bitfinex","SOLUSD",1754878230646,11.97724024,184.69,184.63,11.97724024]
["bitfinex","SOLUSD",1754878230973,11.97724024,184.68,184.63,11.97724024]
["bitfinex","SOLUSD",1754878231146,15.10621557,184.7,184.63,11.97724024]
["bitfinex","SOLUSD",1754878231344,12.66724024,184.68,184.63,11.97724024]
["bitfinex","SOLUSD",1754878231568,5.41506471,184.67,184.63,11.97724024]
["bitfinex","SOLUSD",1754878232143,5.41506471,184.67,184.64,0.06]
["bitfinex","SOLUSD",1754878232563,42.48,184.71,184.65,12.67724024]
["bitfinex","SOLUSD",1754878232875,42.48,184.71,184.66,11.97724024]
["bitfinex","SOLUSD",1754878232876,20.52010761,184.71,184.66,11.97724024]
["bitfinex","SOLUSD",1754878233096,62.98010761,184.71,184.66,12.67724024]
["bitfinex","SOLUSD",1754878233382,11.97724024,184.69,184.64,0.06]
["bitfinex","SOLUSD",1754878233557,5.41447831,184.69,184.64,12.03724024]
["bitfinex","SOLUSD",1754878233966,18.08171855,184.69,184.64,0.06]
["bitfinex","SOLUSD",1754878234273,11.97724024,184.68,184.64,0.06]
["bitfinex","SOLUSD",1754878234477,12.66724024,184.68,184.64,0.06]
["bitfinex","SOLUSD",1754878234679,12.66724024,184.67,184.64,0.06]
["bitfinex","SOLUSD",1754878235360,12.66724024,184.66,184.64,0.06]
["bitfinex","SOLUSD",1754878235559,17.39259819,184.66,184.64,0.06]
["bitfinex","SOLUSD",1754878235977,47.87506687,184.67,184.64,0.06]
["bitfinex","SOLUSD",1754878236150,5.41471175,184.69,184.65,12.67724024]
["bitfinex","SOLUSD",1754878236353,5.41471175,184.69,184.64,12.03724024]
["bitfinex","SOLUSD",1754878236552,5.41471175,184.69,184.65,0.7]
["bitfinex","SOLUSD",1754878237002,42.46,184.7,184.66,11.97724024]
["bitfinex","SOLUSD",1754878237316,42.46,184.7,184.66,12.67724024]
["bitfinex","SOLUSD",1754878237673,47.87421869,184.7,184.66,0.7]
["bitfinex","SOLUSD",1754878238773,47.87421869,184.7,184.67,12.67724024]
["bitfinex","SOLUSD",1754878238774,42.46,184.7,184.67,12.67724024]
["bitfinex","SOLUSD",1754878239000,42.47,184.73,184.69,11.97724024]
["bitfinex","SOLUSD",1754878239894,60.55056009,184.73,184.67,11.97724024]
["bitfinex","SOLUSD",1754878240094,42.47,184.73,184.68,11.97724024]
["bitfinex","SOLUSD",1754878240410,42.47,184.73,184.72,11.97724024]
["bitfinex","SOLUSD",1754878240411,0.03,184.73,184.72,11.97724024]
["bitfinex","SOLUSD",1754878240662,0.03,184.73,184.72,12.67724024]
["bitfinex","SOLUSD",1754878243485,0.03,184.73,184.72,0.7]
["bitfinex","SOLUSD",1754878243701,0.03,184.73,184.72,11.97724024]
["bitfinex","SOLUSD",1754878245199,0.03,184.73,184.72,18.0908392]
["bitfinex","SOLUSD",1754878245978,0.03,184.73,184.72,18.63219909]
["bitfinex","SOLUSD",1754878246934,0.03,184.73,184.72,44.63219909]
["bitfinex","SOLUSD",1754878247576,0.03,184.77,184.72,73.27241206]
["bitfinex","SOLUSD",1754878247780,0.03,184.77,184.76,17.38966717]
["bitfinex","SOLUSD",1754878248203,0.03,184.77,184.76,13.72867901]
["bitfinex","SOLUSD",1754878249119,0.03,184.78,184.76,13.72867901]
["bitfinex","SOLUSD",1754878249418,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878249605,0.03,184.78,184.77,8.31625208]
["bitfinex","SOLUSD",1754878249806,0.03,184.78,184.72,24.10670775]
["bitfinex","SOLUSD",1754878250019,0.03,184.78,184.74,26.7]
["bitfinex","SOLUSD",1754878250198,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878250717,0.03,184.78,184.77,8.31625208]
["bitfinex","SOLUSD",1754878251304,0.03,184.78,184.77,8.85746548]
["bitfinex","SOLUSD",1754878251893,0.03,184.78,184.77,14.26959948]
["bitfinex","SOLUSD",1754878252996,0.03,184.78,184.77,13.72838608]
["bitfinex","SOLUSD",1754878253411,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878253919,0.03,184.78,184.76,42.34]
["bitfinex","SOLUSD",1754878254100,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878254307,0.03,184.78,184.77,8.31625208]
["bitfinex","SOLUSD",1754878254696,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878255307,0.03,184.78,184.76,42.34]
["bitfinex","SOLUSD",1754878255607,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878256020,0.03,184.78,184.77,13.72838608]
["bitfinex","SOLUSD",1754878257320,0.03,184.78,184.77,8.31625208]
["bitfinex","SOLUSD",1754878257815,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878258017,0.03,184.78,184.77,13.72838608]
["bitfinex","SOLUSD",1754878258205,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878260398,0.03,184.78,184.77,13.67838608]
["bitfinex","SOLUSD",1754878261902,0.03,184.78,184.77,8.26625208]
["bitfinex","SOLUSD",1754878262495,0.03,184.78,184.74,26.0]
["bitfinex","SOLUSD",1754878262696,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878263111,0.03,184.78,184.77,34.26625208]
["bitfinex","SOLUSD",1754878264021,0.03,184.78,184.77,33.61625208]
["bitfinex","SOLUSD",1754878264232,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878264708,0.03,184.78,184.77,8.26625208]
["bitfinex","SOLUSD",1754878264907,0.03,184.78,184.75,47.69249847]
["bitfinex","SOLUSD",1754878265116,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878266901,0.03,184.78,184.76,42.26]
["bitfinex","SOLUSD",1754878267103,0.03,184.78,184.76,49.87625208]
["bitfinex","SOLUSD",1754878267324,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878268503,0.03,184.78,184.76,42.26]
["bitfinex","SOLUSD",1754878268709,0.03,184.78,184.77,7.61625208]
["bitfinex","SOLUSD",1754878270239,0.03,184.78,184.77,8.26625208]
["bitfinex","SOLUSD",1754878270441,8.31625208,184.78,184.74,26.0]
["bitfinex","SOLUSD",1754878270644,0.67,184.77,184.73,0.06]
["bitfinex","SOLUSD",1754878270812,7.61625208,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878271013,8.28625208,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878272125,23.39246765,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878272523,15.10621557,184.73,184.71,0.06]
["bitfinex","SOLUSD",1754878272713,22.72246765,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754878272916,41.10621557,184.7,184.69,0.06]
["bitfinex","SOLUSD",1754878273119,41.10621557,184.7,184.62,0.06]
["bitfinex","SOLUSD",1754878273120,15.10621557,184.69,184.62,0.06]
["bitfinex","SOLUSD",1754878273429,15.77621557,184.69,184.62,0.06]
["bitfinex","SOLUSD",1754878273634,0.67,184.68,184.62,0.06]
["bitfinex","SOLUSD",1754878274462,13.03190331,184.65,184.62,0.06]
["bitfinex","SOLUSD",1754878274645,6.08565123,184.65,184.62,0.06]
["bitfinex","SOLUSD",1754878274935,39.70190331,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754878275524,5.41565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754878275931,0.67,184.69,184.64,1e-08]
["bitfinex","SOLUSD",1754878276141,8.28625208,184.69,184.64,1e-08]
["bitfinex","SOLUSD",1754878276439,0.67,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878276943,7.61625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878277437,8.28625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878277614,7.61625208,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754878278225,8.28625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878278431,8.28625208,184.71,184.66,7.61625208]
["bitfinex","SOLUSD",1754878278651,8.28625208,184.71,184.65,0.65]
["bitfinex","SOLUSD",1754878278849,8.28625208,184.71,184.66,7.61625208]
["bitfinex","SOLUSD",1754878279241,7.61625208,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754878279438,7.61625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878279645,8.28625208,184.7,184.64,0.65000001]
["bitfinex","SOLUSD",1754878279832,8.28625208,184.7,184.65,7.61625208]
["bitfinex","SOLUSD",1754878280246,7.61625208,184.69,184.64,8.26625209]
["bitfinex","SOLUSD",1754878280439,68.22,184.72,184.65,0.65]
["bitfinex","SOLUSD",1754878280634,7.61625208,184.71,184.65,0.65]
["bitfinex","SOLUSD",1754878281241,7.61625208,184.71,184.65,8.26625208]
["bitfinex","SOLUSD",1754878281442,7.61625208,184.7,184.65,0.65]
["bitfinex","SOLUSD",1754878281761,7.61625208,184.7,184.65,8.26625208]
["bitfinex","SOLUSD",1754878282131,74.30372039,184.72,184.65,8.26625208]
["bitfinex","SOLUSD",1754878282333,7.61625208,184.71,184.65,8.26625208]
["bitfinex","SOLUSD",1754878282547,7.61625208,184.71,184.65,13.6817957]
["bitfinex","SOLUSD",1754878282749,7.61625208,184.69,184.64,1e-08]
["bitfinex","SOLUSD",1754878282952,6.08400231,184.71,184.64,1e-08]
["bitfinex","SOLUSD",1754878282953,7.61625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878283253,7.61625208,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754878283445,5.41400231,184.71,184.64,1e-08]
["bitfinex","SOLUSD",1754878283446,0.67,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754878284438,0.67,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754878284633,0.67,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754878284967,7.61625208,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754878285142,42.22,184.72,184.66,7.61625208]
["bitfinex","SOLUSD",1754878285332,7.61625208,184.71,184.65,8.26625208]
["bitfinex","SOLUSD",1754878285537,7.61625208,184.69,184.64,7.61625209]
["bitfinex","SOLUSD",1754878285729,7.61625208,184.7,184.65,7.61625208]
["bitfinex","SOLUSD",1754878285934,8.28625208,184.7,184.65,7.61625208]
["bitfinex","SOLUSD",1754878286137,7.61625208,184.69,184.64,8.26625209]
["bitfinex","SOLUSD",1754878286336,8.28625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878286544,13.03190331,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754878286765,0.67,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754878286971,33.61625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878287266,33.61625208,184.69,184.64,1e-08]
["bitfinex","SOLUSD",1754878287732,8.28625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878288137,6.08389506,184.71,184.64,0.65000001]
["bitfinex","SOLUSD",1754878288357,7.61625208,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754878288638,26.0,184.72,184.65,0.65]
["bitfinex","SOLUSD",1754878288834,0.03,184.74,184.71,7.61625208]
["bitfinex","SOLUSD",1754878289171,0.03,184.74,184.69,0.65]
["bitfinex","SOLUSD",1754878289458,0.03,184.74,184.72,7.61625208]
["bitfinex","SOLUSD",1754878290039,0.03,184.74,184.73,8.27625208]
["bitfinex","SOLUSD",1754878290236,0.03,184.74,184.67,26.0]
["bitfinex","SOLUSD",1754878290237,0.03,184.74,184.7,7.61625208]
["bitfinex","SOLUSD",1754878290441,0.03,184.74,184.69,7.61625208]
["bitfinex","SOLUSD",1754878290859,0.03,184.74,184.7,7.61625208]
["bitfinex","SOLUSD",1754878291232,0.03,184.74,184.69,13.0305783]
["bitfinex","SOLUSD",1754878291438,0.69,184.73,184.69,5.41432622]
["bitfinex","SOLUSD",1754878291650,0.03,184.74,184.7,8.27625208]
["bitfinex","SOLUSD",1754878291852,0.03,184.74,184.73,7.61625208]
["bitfinex","SOLUSD",1754878292341,0.03,184.74,184.73,8.27625208]
["bitfinex","SOLUSD",1754878292747,1e-08,184.74,184.73,13.68955798]
["bitfinex","SOLUSD",1754878292949,1e-08,184.74,184.73,36.41202563]
["bitfinex","SOLUSD",1754878293150,0.03,184.8,184.76,26.0]
["bitfinex","SOLUSD",1754878293359,0.03,184.8,184.79,7.61625208]
["bitfinex","SOLUSD",1754878294040,0.03,184.8,184.77,7.61625208]
["bitfinex","SOLUSD",1754878294248,0.03,184.8,184.73,18.94657066]
["bitfinex","SOLUSD",1754878294249,8.33625208,184.8,184.74,0.66]
["bitfinex","SOLUSD",1754878294448,8.33625208,184.8,184.74,8.27625208]
["bitfinex","SOLUSD",1754878294672,8.33625208,184.8,184.74,7.61625208]
["bitfinex","SOLUSD",1754878294869,0.72,184.8,184.74,13.02907605]
["bitfinex","SOLUSD",1754878295078,0.03,184.8,184.75,7.61625208]
["bitfinex","SOLUSD",1754878295256,0.03,184.8,184.71,68.18]
["bitfinex","SOLUSD",1754878295257,0.03,184.8,184.77,7.61625208]
["bitfinex","SOLUSD",1754878295453,0.03,184.8,184.76,8.27625208]
["bitfinex","SOLUSD",1754878295762,8.33625208,184.8,184.73,0.66]
["bitfinex","SOLUSD",1754878295965,8.30625208,184.79,184.73,8.27625208]
["bitfinex","SOLUSD",1754878296152,0.03,184.8,184.78,7.61625208]
["bitfinex","SOLUSD",1754878296347,0.03,184.8,184.79,7.61625208]
["bitfinex","SOLUSD",1754878296870,0.03,184.8,184.77,13.0282106]
["bitfinex","SOLUSD",1754878297077,0.03,184.8,184.77,7.61625208]
["bitfinex","SOLUSD",1754878297572,0.03,184.8,184.77,8.27625208]
["bitfinex","SOLUSD",1754878297968,0.03,184.8,184.78,0.66]
["bitfinex","SOLUSD",1754878298262,0.03,184.8,184.79,7.61625208]
["bitfinex","SOLUSD",1754878298482,0.03,184.8,184.79,26.0]
["bitfinex","SOLUSD",1754878298649,0.03,184.8,184.79,8.27625208]
["bitfinex","SOLUSD",1754878298850,0.03,184.8,184.79,13.68780032]
["bitfinex","SOLUSD",1754878300771,0.03,184.8,184.79,39.68780032]
["bitfinex","SOLUSD",1754878305367,0.72,184.8,184.69,0.54144783]
["bitfinex","SOLUSD",1754878305552,0.72,184.8,184.75,7.61625208]
["bitfinex","SOLUSD",1754878305867,0.03,184.8,184.77,7.61625208]
["bitfinex","SOLUSD",1754878306265,0.03,184.8,184.76,0.66]
["bitfinex","SOLUSD",1754878306470,0.03,184.8,184.78,7.61625208]
["bitfinex","SOLUSD",1754878307793,0.03,184.8,184.77,7.61625208]
["bitfinex","SOLUSD",1754878307958,0.69,184.79,184.76,7.61625208]
["bitfinex","SOLUSD",1754878308268,0.69,184.79,184.75,7.61625208]
["bitfinex","SOLUSD",1754878308580,8.30625208,184.79,184.74,49.73625208]
["bitfinex","SOLUSD",1754878308781,0.69,184.78,184.74,42.12]
["bitfinex","SOLUSD",1754878309281,7.61625208,184.78,184.73,7.67625208]
["bitfinex","SOLUSD",1754878309489,8.30625208,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878309662,0.69,184.78,184.73,8.33625208]
["bitfinex","SOLUSD",1754878310283,0.03,184.8,184.74,8.27625208]
["bitfinex","SOLUSD",1754878310657,0.69,184.79,184.73,7.67625208]
["bitfinex","SOLUSD",1754878311292,7.64625208,184.8,184.75,7.61625208]
["bitfinex","SOLUSD",1754878311461,7.61625208,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878311884,0.69,184.78,184.73,0.06]
["bitfinex","SOLUSD",1754878313287,0.69,184.77,184.73,0.06]
["bitfinex","SOLUSD",1754878313596,5.41172675,184.79,184.73,0.72]
["bitfinex","SOLUSD",1754878314066,5.41172675,184.79,184.73,6.13318161]
["bitfinex","SOLUSD",1754878314265,5.41172675,184.79,184.73,13.74943369]
["bitfinex","SOLUSD",1754878314684,6.10172675,184.79,184.73,0.06]
["bitfinex","SOLUSD",1754878314892,5.41172675,184.79,184.73,0.06]
["bitfinex","SOLUSD",1754878315187,7.61625208,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754878315368,7.61625208,184.76,184.73,0.06]
["bitfinex","SOLUSD",1754878315691,7.61625208,184.77,184.73,0.06]
["bitfinex","SOLUSD",1754878315889,7.61625208,184.77,184.73,5.47322798]
["bitfinex","SOLUSD",1754878316087,15.13621557,184.8,184.77,20.51834957]
["bitfinex","SOLUSD",1754878316088,0.03,184.8,184.77,20.51834957]
["bitfinex","SOLUSD",1754878316390,0.03,184.8,184.79,7.61625208]
["bitfinex","SOLUSD",1754878316895,1e-08,184.83,184.8,15.10621557]
["bitfinex","SOLUSD",1754878317203,0.03,184.86,184.82,7.61625208]
["bitfinex","SOLUSD",1754878317410,0.03,184.86,184.85,7.61625208]
["bitfinex","SOLUSD",1754878317705,0.03,184.86,184.82,0.66]
["bitfinex","SOLUSD",1754878317877,0.03,184.86,184.83,50.33625208]
["bitfinex","SOLUSD",1754878318080,0.03,184.86,184.84,6.07008439]
["bitfinex","SOLUSD",1754878318397,0.03,184.86,184.85,7.61625208]
["bitfinex","SOLUSD",1754878318570,0.03,184.86,184.85,8.27625208]
["bitfinex","SOLUSD",1754878320180,0.03,184.86,184.85,13.6860438]
["bitfinex","SOLUSD",1754878320988,0.03,184.86,184.85,13.0260438]
["bitfinex","SOLUSD",1754878321172,0.03,184.86,184.85,7.61625208]
["bitfinex","SOLUSD",1754878321679,0.03,184.86,184.85,13.0260438]
["bitfinex","SOLUSD",1754878321884,0.03,184.86,184.85,7.61625208]
["bitfinex","SOLUSD",1754878322184,0.03,184.86,184.85,13.0260438]
["bitfinex","SOLUSD",1754878322401,0.03,184.86,184.83,47.4701454]
["bitfinex","SOLUSD",1754878322601,0.03,184.86,184.85,7.61625208]
["bitfinex","SOLUSD",1754878323401,0.03,184.86,184.85,8.29625208]
["bitfinex","SOLUSD",1754878324114,0.03,184.86,184.85,6.08979172]
["bitfinex","SOLUSD",1754878324401,0.03,184.86,184.85,13.7060438]
["bitfinex","SOLUSD",1754878327900,0.03,184.86,184.85,7.61625208]
["bitfinex","SOLUSD",1754878329305,0.03,184.86,184.85,13.0260438]
["bitfinex","SOLUSD",1754878329801,0.03,184.86,184.85,13.7060438]
["bitfinex","SOLUSD",1754878330383,0.03,184.86,184.85,6.08979172]
["bitfinex","SOLUSD",1754878330704,0.03,184.86,184.85,13.7060438]
["bitfinex","SOLUSD",1754878331588,0.03,184.86,184.85,6.08979172]
["bitfinex","SOLUSD",1754878331793,0.03,184.86,184.85,13.0260438]
["bitfinex","SOLUSD",1754878331997,0.03,184.86,184.85,7.61625208]
["bitfinex","SOLUSD",1754878332194,0.03,184.86,184.85,10.23972207]
["bitfinex","SOLUSD",1754878334409,0.03,184.86,184.85,10.91972207]
["bitfinex","SOLUSD",1754878334593,0.03,184.86,184.85,10.23972207]
["bitfinex","SOLUSD",1754878334905,0.03,184.86,184.84,4.82993035]
["bitfinex","SOLUSD",1754878335107,0.74,184.86,184.84,4.82993035]
["bitfinex","SOLUSD",1754878335318,0.74,184.86,184.83,47.47029594]
["bitfinex","SOLUSD",1754878335319,0.03,184.86,184.85,4.82993035]
["bitfinex","SOLUSD",1754878336302,0.74,184.86,184.83,42.06]
["bitfinex","SOLUSD",1754878336604,0.03,184.86,184.83,4.82993035]
["bitfinex","SOLUSD",1754878337883,0.03,184.86,184.82,52.18048734]
["bitfinex","SOLUSD",1754878338202,0.03,184.86,184.82,46.76993035]
["bitfinex","SOLUSD",1754878338403,0.74,184.86,184.82,46.76993035]
["bitfinex","SOLUSD",1754878338600,0.71,184.85,184.82,41.94]
["bitfinex","SOLUSD",1754878338985,4.82993035,184.85,184.8,41.94]
["bitfinex","SOLUSD",1754878339215,5.56993035,184.86,184.8,47.44993035]
["bitfinex","SOLUSD",1754878339414,0.74,184.86,184.82,4.82993035]
["bitfinex","SOLUSD",1754878339596,0.03,184.86,184.82,5.50993035]
["bitfinex","SOLUSD",1754878340001,0.03,184.86,184.83,0.68]
["bitfinex","SOLUSD",1754878340398,0.03,184.86,184.83,5.50993035]
["bitfinex","SOLUSD",1754878340891,0.03,184.86,184.84,5.50993035]
["bitfinex","SOLUSD",1754878341093,0.03,184.86,184.84,4.82993035]
["bitfinex","SOLUSD",1754878341800,0.03,184.86,184.83,41.92]
["bitfinex","SOLUSD",1754878342022,0.74,184.86,184.83,41.92]
["bitfinex","SOLUSD",1754878342212,0.03,184.86,184.83,47.33035858]
["bitfinex","SOLUSD",1754878342409,0.03,184.86,184.83,41.92]
["bitfinex","SOLUSD",1754878342799,0.03,184.86,184.83,52.16019794]
["bitfinex","SOLUSD",1754878343007,0.03,184.86,184.83,52.84019794]
["bitfinex","SOLUSD",1754878343619,0.03,184.86,184.83,48.01026759]
["bitfinex","SOLUSD",1754878343820,0.03,184.86,184.83,52.84019794]
["bitfinex","SOLUSD",1754878344024,0.03,184.86,184.84,0.68]
["bitfinex","SOLUSD",1754878344595,0.03,184.86,184.83,52.16019794]
["bitfinex","SOLUSD",1754878345107,0.03,184.86,184.83,52.84019794]
["bitfinex","SOLUSD",1754878345639,0.03,184.86,184.85,4.82993035]
["bitfinex","SOLUSD",1754878345997,0.03,184.86,184.85,5.50993035]
["bitfinex","SOLUSD",1754878347517,0.03,184.86,184.85,10.91972207]
["bitfinex","SOLUSD",1754878349197,0.03,184.86,184.85,6.08979172]
["bitfinex","SOLUSD",1754878349530,0.03,184.86,184.85,10.91972207]
["bitfinex","SOLUSD",1754878350300,0.03,184.88,184.85,10.91972207]
["bitfinex","SOLUSD",1754878350301,0.03,184.88,184.85,26.02593764]
["bitfinex","SOLUSD",1754878350515,0.03,184.9,184.87,4.82993035]
["bitfinex","SOLUSD",1754878350820,0.03,184.9,184.89,10.23855169]
["bitfinex","SOLUSD",1754878351120,0.03,184.9,184.89,52.09855169]
["bitfinex","SOLUSD",1754878351307,0.03,184.9,184.89,52.75855169]
["bitfinex","SOLUSD",1754878351914,0.03,184.9,184.89,47.26862134]
["bitfinex","SOLUSD",1754878352121,0.03,184.9,184.89,52.75855169]
["bitfinex","SOLUSD",1754878355111,0.03,184.9,184.89,47.26862134]
["bitfinex","SOLUSD",1754878355414,0.03,184.9,184.89,52.75855169]
["bitfinex","SOLUSD",1754878355829,0.03,184.9,184.89,52.09855169]
["bitfinex","SOLUSD",1754878356239,0.03,184.9,184.89,46.68993035]
["bitfinex","SOLUSD",1754878356540,0.03,184.9,184.89,52.75855169]
["bitfinex","SOLUSD",1754878357130,0.03,184.9,184.89,47.92862134]
["bitfinex","SOLUSD",1754878357442,0.03,184.9,184.89,52.75855169]
["bitfinex","SOLUSD",1754878358131,0.03,184.9,184.89,46.68993035]
["bitfinex","SOLUSD",1754878358444,0.03,184.9,184.89,41.86]
["bitfinex","SOLUSD",1754878358613,0.03,184.9,184.89,46.68993035]
["bitfinex","SOLUSD",1754878358815,0.03,184.9,184.89,52.09855169]
["bitfinex","SOLUSD",1754878359312,0.03,184.9,184.89,52.75855169]
["bitfinex","SOLUSD",1754878359541,0.03,184.9,184.89,47.92862134]
["bitfinex","SOLUSD",1754878359731,0.03,184.9,184.89,52.75855169]
["bitfinex","SOLUSD",1754878360627,0.03,184.9,184.89,78.75855169]
["bitfinex","SOLUSD",1754878364573,0.03,184.9,184.89,78.09855169]
["bitfinex","SOLUSD",1754878364948,0.03,184.9,184.89,78.75855169]
["bitfinex","SOLUSD",1754878365120,0.03,184.9,184.89,73.92862134]
["bitfinex","SOLUSD",1754878365325,0.03,184.9,184.89,78.75855169]
["bitfinex","SOLUSD",1754878366574,0.03,184.9,184.89,78.09855169]
["bitfinex","SOLUSD",1754878366844,0.03,184.9,184.89,73.26862134]
["bitfinex","SOLUSD",1754878367146,0.03,184.9,184.89,78.09855169]
["bitfinex","SOLUSD",1754878367359,0.03,184.9,184.89,78.75855169]
["bitfinex","SOLUSD",1754878367542,0.03,184.9,184.89,73.92862134]
["bitfinex","SOLUSD",1754878367850,0.03,184.9,184.89,78.75855169]
["bitfinex","SOLUSD",1754878368857,0.03,184.9,184.89,78.09855169]
["bitfinex","SOLUSD",1754878369455,0.03,184.9,184.89,78.75855169]
["bitfinex","SOLUSD",1754878371352,0.03,184.9,184.89,78.09855169]
["bitfinex","SOLUSD",1754878371654,0.03,184.9,184.89,47.14862134]
["bitfinex","SOLUSD",1754878371857,0.03,184.9,184.89,51.97855169]
["bitfinex","SOLUSD",1754878372036,0.03,184.9,184.89,52.63855169]
["bitfinex","SOLUSD",1754878373046,0.03,184.9,184.89,47.14862134]
["bitfinex","SOLUSD",1754878373247,0.03,184.9,184.89,51.97855169]
["bitfinex","SOLUSD",1754878373560,0.03,184.9,184.89,52.63855169]
["bitfinex","SOLUSD",1754878373849,0.03,184.9,184.89,47.14862134]
["bitfinex","SOLUSD",1754878374057,0.03,184.9,184.89,51.97855169]
["bitfinex","SOLUSD",1754878374237,1e-08,184.9,184.89,51.97855169]
["bitfinex","SOLUSD",1754878374437,1e-08,184.9,184.89,68.28562939]
["bitfinex","SOLUSD",1754878375426,1e-08,184.9,184.89,11.43941382]
["bitfinex","SOLUSD",1754878375632,1e-08,184.9,184.89,52.61855169]
["bitfinex","SOLUSD",1754878377957,0.03,184.91,184.89,52.61855169]
["bitfinex","SOLUSD",1754878377958,1e-08,184.91,184.89,52.61855169]
["bitfinex","SOLUSD",1754878378147,0.1,184.98,184.93,26.0]
["bitfinex","SOLUSD",1754878378337,0.1,184.98,184.95,4.82993035]
["bitfinex","SOLUSD",1754878378660,0.1,184.98,184.94,41.7]
["bitfinex","SOLUSD",1754878378848,0.1,184.98,184.95,4.82993035]
["bitfinex","SOLUSD",1754878379451,0.77,184.98,184.94,41.7]
["bitfinex","SOLUSD",1754878379658,0.77,184.98,184.95,10.23679707]
["bitfinex","SOLUSD",1754878381167,0.77,184.98,184.95,4.82993035]
["bitfinex","SOLUSD",1754878381539,0.77,184.98,184.94,51.93703695]
["bitfinex","SOLUSD",1754878381737,0.77,184.98,184.94,47.1071066]
["bitfinex","SOLUSD",1754878381968,0.77,184.98,184.94,51.93703695]
["bitfinex","SOLUSD",1754878382278,0.1,184.98,184.95,4.82993035]
["bitfinex","SOLUSD",1754878382441,0.1,184.98,184.95,0.71]
["bitfinex","SOLUSD",1754878382637,0.1,184.98,184.95,4.82993035]
["bitfinex","SOLUSD",1754878383044,0.79,184.96,184.94,51.93703695]
["bitfinex","SOLUSD",1754878383244,0.1,184.96,184.95,4.82993035]
["bitfinex","SOLUSD",1754878383868,0.1,184.96,184.94,41.7]
["bitfinex","SOLUSD",1754878383869,0.79,184.96,184.94,41.7]
["bitfinex","SOLUSD",1754878384172,0.79,184.96,184.93,47.06741189]
["bitfinex","SOLUSD",1754878384357,0.1,184.96,184.93,51.89734224]
["bitfinex","SOLUSD",1754878384539,0.1,184.96,184.93,47.06741189]
["bitfinex","SOLUSD",1754878384734,0.79,184.96,184.93,41.66]
["bitfinex","SOLUSD",1754878384965,0.79,184.96,184.93,46.48993035]
["bitfinex","SOLUSD",1754878385165,0.79,184.96,184.93,51.89728368]
["bitfinex","SOLUSD",1754878385649,0.1,184.96,184.93,51.89728368]
["bitfinex","SOLUSD",1754878385855,0.1,184.96,184.94,4.82993035]
["bitfinex","SOLUSD",1754878386654,0.1,184.96,184.94,10.23703092]
["bitfinex","SOLUSD",1754878386969,0.1,184.96,184.95,41.64]
["bitfinex","SOLUSD",1754878387139,0.79,184.96,184.95,41.64]
["bitfinex","SOLUSD",1754878387664,11.02652143,184.96,184.92,41.64]
["bitfinex","SOLUSD",1754878387972,5.51993035,184.95,184.92,41.64]
["bitfinex","SOLUSD",1754878388144,5.51993035,184.94,184.91,41.62]
["bitfinex","SOLUSD",1754878388347,0.69,184.93,184.91,41.62]
["bitfinex","SOLUSD",1754878389462,4.82993035,184.94,184.91,41.62]
["bitfinex","SOLUSD",1754878389870,0.69,184.93,184.91,41.62]
["bitfinex","SOLUSD",1754878390041,5.40707743,184.95,184.91,41.62]
["bitfinex","SOLUSD",1754878390353,10.92700778,184.95,184.91,41.62]
["bitfinex","SOLUSD",1754878390959,10.92700778,184.95,184.9,41.62]
["bitfinex","SOLUSD",1754878391482,10.92700778,184.95,184.9,42.33]
["bitfinex","SOLUSD",1754878391653,5.51993035,184.95,184.9,52.56825389]
["bitfinex","SOLUSD",1754878392546,5.40687228,184.95,184.9,47.15993035]
["bitfinex","SOLUSD",1754878392742,10.23680263,184.95,184.9,41.62]
["bitfinex","SOLUSD",1754878392975,4.82993035,184.92,184.9,41.62]
["bitfinex","SOLUSD",1754878393154,0.69,184.91,184.88,0.06]
["bitfinex","SOLUSD",1754878393361,0.69,184.91,184.88,41.66]
["bitfinex","SOLUSD",1754878393767,4.82993035,184.91,184.88,0.06]
["bitfinex","SOLUSD",1754878394091,5.51993035,184.9,184.88,0.06]
["bitfinex","SOLUSD",1754878394251,4.82993035,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878394451,5.51993035,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878394648,0.69,184.91,184.88,0.06]
["bitfinex","SOLUSD",1754878394874,4.82993035,184.93,184.88,4.88993035]
["bitfinex","SOLUSD",1754878395073,5.51993035,184.93,184.88,0.06]
["bitfinex","SOLUSD",1754878395258,5.40715907,184.94,184.88,0.06]
["bitfinex","SOLUSD",1754878395259,4.82993035,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878395654,10.92855169,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878396054,5.51993035,184.91,184.88,0.06]
["bitfinex","SOLUSD",1754878396373,5.51993035,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878396558,0.69,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878396765,5.51993035,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878397589,0.69,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878397767,10.92855169,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878399085,6.09862134,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878399282,10.92855169,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878402070,26.03476726,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754878402980,45.93614592,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754878403187,41.10621557,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754878403359,45.93614592,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754878403565,46.62614592,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754878404502,52.03652302,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754878405094,52.03652302,184.83,184.78,0.06]
["bitfinex","SOLUSD",1754878405095,65.56246577,184.83,184.78,0.06]
["bitfinex","SOLUSD",1754878405297,4.82993035,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878405672,5.51993035,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878406601,46.95105379,184.81,184.78,0.06]
["bitfinex","SOLUSD",1754878406767,4.82993035,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878407387,5.51993035,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878407595,26.69,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878407803,31.51993035,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878408293,30.82993035,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878408803,4.82993035,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754878409777,4.82993035,184.82,184.78,0.75]
["bitfinex","SOLUSD",1754878409997,4.82993035,184.81,184.78,0.75]
["bitfinex","SOLUSD",1754878410162,4.82993035,184.81,184.78,0.06]
["bitfinex","SOLUSD",1754878410368,4.82993035,184.83,184.79,0.69]
["bitfinex","SOLUSD",1754878410604,4.82993035,184.83,184.8,0.69]
["bitfinex","SOLUSD",1754878410898,4.82993035,184.86,184.81,0.69]
["bitfinex","SOLUSD",1754878411281,4.82993035,184.85,184.81,0.69]
["bitfinex","SOLUSD",1754878411594,4.82993035,184.86,184.82,0.69]
["bitfinex","SOLUSD",1754878412161,10.23913681,184.87,184.83,0.69]
["bitfinex","SOLUSD",1754878412969,10.23892095,184.88,184.82,4.82993035]
["bitfinex","SOLUSD",1754878413284,4.82993035,184.87,184.84,0.69]
["bitfinex","SOLUSD",1754878413572,4.82993035,184.87,184.82,5.51993035]
["bitfinex","SOLUSD",1754878413770,5.40949908,184.86,184.82,0.69]
["bitfinex","SOLUSD",1754878414085,10.23942943,184.86,184.82,0.69]
["bitfinex","SOLUSD",1754878414387,10.23921243,184.87,184.81,10.24088763]
["bitfinex","SOLUSD",1754878414589,10.23921243,184.87,184.83,0.69]
["bitfinex","SOLUSD",1754878414889,51.75891302,184.88,184.84,0.69]
["bitfinex","SOLUSD",1754878415072,41.52,184.88,184.84,4.82993035]
["bitfinex","SOLUSD",1754878415280,41.52,184.88,184.85,0.69]
["bitfinex","SOLUSD",1754878415668,51.73797664,184.91,184.86,5.51993035]
["bitfinex","SOLUSD",1754878415878,5.54993035,184.9,184.84,4.82993035]
["bitfinex","SOLUSD",1754878416294,46.90804629,184.91,184.85,4.82993035]
["bitfinex","SOLUSD",1754878416490,46.90804629,184.91,184.85,5.51993035]
["bitfinex","SOLUSD",1754878416673,51.73797664,184.91,184.86,5.51993035]
["bitfinex","SOLUSD",1754878417866,52.45797664,184.91,184.86,0.69]
["bitfinex","SOLUSD",1754878418295,52.45797664,184.91,184.87,5.51993035]
["bitfinex","SOLUSD",1754878418296,41.5,184.91,184.87,5.51993035]
["bitfinex","SOLUSD",1754878418483,41.5,184.91,184.88,0.69]
["bitfinex","SOLUSD",1754878419103,47.04993035,184.91,184.86,4.82993035]
["bitfinex","SOLUSD",1754878419402,52.45810923,184.91,184.86,5.51993035]
["bitfinex","SOLUSD",1754878419609,52.45810923,184.91,184.85,4.82993035]
["bitfinex","SOLUSD",1754878419610,5.54993035,184.9,184.85,4.82993035]
["bitfinex","SOLUSD",1754878419774,5.54993035,184.9,184.85,5.51993035]
["bitfinex","SOLUSD",1754878420098,51.73810923,184.91,184.86,0.69]
["bitfinex","SOLUSD",1754878420291,52.45810923,184.91,184.86,0.69]
["bitfinex","SOLUSD",1754878420487,41.5,184.91,184.87,5.51993035]
["bitfinex","SOLUSD",1754878421903,4.82993035,184.95,184.88,0.69]
["bitfinex","SOLUSD",1754878422084,4.82993035,184.94,184.88,0.69]
["bitfinex","SOLUSD",1754878422288,0.31,184.94,184.88,5.51993035]
["bitfinex","SOLUSD",1754878422503,5.13993035,184.94,184.88,5.51993035]
["bitfinex","SOLUSD",1754878423302,4.82993035,184.91,184.86,10.23938803]
["bitfinex","SOLUSD",1754878423505,5.13993035,184.91,184.86,10.23938803]
["bitfinex","SOLUSD",1754878423683,4.82993035,184.92,184.87,0.69]
["bitfinex","SOLUSD",1754878424212,26.0,184.94,184.88,0.69]
["bitfinex","SOLUSD",1754878424587,26.0,184.94,184.89,4.82993035]
["bitfinex","SOLUSD",1754878424902,0.03,184.93,184.9,5.51993035]
["bitfinex","SOLUSD",1754878425102,0.03,184.93,184.9,4.82993035]
["bitfinex","SOLUSD",1754878425287,0.03,184.93,184.92,4.82993035]
["bitfinex","SOLUSD",1754878425723,0.03,184.93,184.92,10.92767423]
["bitfinex","SOLUSD",1754878426291,0.03,184.93,184.92,0.69]
["bitfinex","SOLUSD",1754878426507,0.03,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878426686,0.03,184.93,184.86,26.0]
["bitfinex","SOLUSD",1754878426687,4.82993035,184.91,184.87,5.40914974]
["bitfinex","SOLUSD",1754878427007,4.82993035,184.91,184.87,6.09914974]
["bitfinex","SOLUSD",1754878427212,4.82993035,184.91,184.87,0.69]
["bitfinex","SOLUSD",1754878427388,4.82993035,184.91,184.85,4.82993035]
["bitfinex","SOLUSD",1754878427586,10.23871112,184.89,184.85,0.69]
["bitfinex","SOLUSD",1754878427896,4.82993035,184.9,184.84,4.82993035]
["bitfinex","SOLUSD",1754878428208,0.03,184.93,184.86,5.51993035]
["bitfinex","SOLUSD",1754878428385,0.03,184.93,184.89,4.82993035]
["bitfinex","SOLUSD",1754878428901,0.03,184.93,184.9,5.51993035]
["bitfinex","SOLUSD",1754878429209,4.85993035,184.93,184.88,4.82993035]
["bitfinex","SOLUSD",1754878429416,4.85993035,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878429614,0.03,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1754878429912,0.03,184.93,184.9,6.09832882]
["bitfinex","SOLUSD",1754878430410,0.03,184.93,184.88,4.82993035]
["bitfinex","SOLUSD",1754878430709,0.03,184.93,184.87,31.51993035]
["bitfinex","SOLUSD",1754878430710,4.85993035,184.93,184.87,31.51993035]
["bitfinex","SOLUSD",1754878431015,4.82993035,184.92,184.87,5.51993035]
["bitfinex","SOLUSD",1754878431188,4.82993035,184.92,184.87,4.82993035]
["bitfinex","SOLUSD",1754878431394,0.03,184.93,184.88,0.69]
["bitfinex","SOLUSD",1754878431803,4.82993035,184.92,184.88,0.69]
["bitfinex","SOLUSD",1754878432210,0.03,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878432493,0.03,184.93,184.9,0.69]
["bitfinex","SOLUSD",1754878433014,0.03,184.93,184.88,0.69]
["bitfinex","SOLUSD",1754878433513,4.82993035,184.92,184.89,0.69]
["bitfinex","SOLUSD",1754878433709,10.23770092,184.92,184.87,5.51993035]
["bitfinex","SOLUSD",1754878433903,4.82993035,184.91,184.87,0.69]
["bitfinex","SOLUSD",1754878434085,6.12777057,184.92,184.87,0.69]
["bitfinex","SOLUSD",1754878434611,4.82993035,184.92,184.88,0.69]
["bitfinex","SOLUSD",1754878434789,4.82993035,184.92,184.87,4.82993035]
["bitfinex","SOLUSD",1754878434987,4.82993035,184.92,184.89,0.69]
["bitfinex","SOLUSD",1754878435190,0.03,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878435423,0.03,184.93,184.9,0.69]
["bitfinex","SOLUSD",1754878436201,0.03,184.93,184.91,0.69]
["bitfinex","SOLUSD",1754878436399,0.03,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878436786,4.85993035,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878437313,0.03,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878437518,4.85993035,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878437718,0.03,184.93,184.9,0.69]
["bitfinex","SOLUSD",1754878438122,0.03,184.93,184.89,10.23850736]
["bitfinex","SOLUSD",1754878438123,0.03,184.93,184.91,0.69]
["bitfinex","SOLUSD",1754878438316,0.03,184.93,184.86,26.0]
["bitfinex","SOLUSD",1754878438317,4.85993035,184.93,184.9,0.69]
["bitfinex","SOLUSD",1754878438536,4.85993035,184.93,184.89,0.69]
["bitfinex","SOLUSD",1754878438694,0.03,184.93,184.88,4.82993035]
["bitfinex","SOLUSD",1754878439012,0.03,184.93,184.9,0.69]
["bitfinex","SOLUSD",1754878439223,0.03,184.93,184.91,4.82993035]
["bitfinex","SOLUSD",1754878439415,0.03,184.93,184.92,4.82993035]
["bitfinex","SOLUSD",1754878439597,0.03,184.93,184.9,0.69]
["bitfinex","SOLUSD",1754878439792,0.03,184.93,184.92,10.23767423]
["bitfinex","SOLUSD",1754878440018,0.03,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1754878440215,0.03,184.93,184.92,10.89767423]
["bitfinex","SOLUSD",1754878441193,1e-08,184.93,184.92,10.89767423]
["bitfinex","SOLUSD",1754878441601,1e-08,184.93,184.92,0.66]
["bitfinex","SOLUSD",1754878441799,1e-08,184.93,184.92,6.06774388]
["bitfinex","SOLUSD",1754878442000,1e-08,184.93,184.92,10.89767423]
["bitfinex","SOLUSD",1754878442522,1e-08,184.93,184.92,5.48993035]
["bitfinex","SOLUSD",1754878442696,1e-08,184.93,184.92,10.89767423]
["bitfinex","SOLUSD",1754878443098,1e-08,184.93,184.92,0.66]
["bitfinex","SOLUSD",1754878443292,1e-08,184.93,184.9,72.80993035]
["bitfinex","SOLUSD",1754878443499,1e-08,184.93,184.9,41.98]
["bitfinex","SOLUSD",1754878443717,4.82993036,184.93,184.9,41.98]
["bitfinex","SOLUSD",1754878443925,1e-08,184.93,184.91,0.66]
["bitfinex","SOLUSD",1754878444146,1e-08,184.93,184.91,5.48993035]
["bitfinex","SOLUSD",1754878444302,1e-08,184.93,184.91,0.66]
["bitfinex","SOLUSD",1754878444506,1e-08,184.93,184.92,5.48993035]
["bitfinex","SOLUSD",1754878444710,1e-08,184.93,184.92,32.03070473]
["bitfinex","SOLUSD",1754878445017,1e-08,184.93,184.92,31.48993035]
["bitfinex","SOLUSD",1754878445628,1e-08,184.94,184.92,31.48993035]
["bitfinex","SOLUSD",1754878445827,1e-08,184.94,184.93,10.23738181]
["bitfinex","SOLUSD",1754878446035,0.1,184.98,184.93,66.06297119]
["bitfinex","SOLUSD",1754878446208,0.1,184.98,184.94,0.66]
["bitfinex","SOLUSD",1754878446402,0.1,184.98,184.97,4.82993035]
["bitfinex","SOLUSD",1754878446610,0.1,184.98,184.97,5.48993035]
["bitfinex","SOLUSD",1754878447526,0.03,184.99,184.98,4.82993035]
["bitfinex","SOLUSD",1754878447701,1e-08,184.99,184.98,31.48993035]
["bitfinex","SOLUSD",1754878448106,1e-08,184.99,184.98,36.89592018]
["bitfinex","SOLUSD",1754878448302,1e-08,184.99,184.98,52.00213575]
["bitfinex","SOLUSD",1754878449310,0.03,185.01,184.99,15.10621557]
["bitfinex","SOLUSD",1754878449532,0.03,185.01,185.0,56.38621557]
["bitfinex","SOLUSD",1754878449736,9.18411063,185.03,185.0,61.21614592]
["bitfinex","SOLUSD",1754878449909,1e-08,185.02,185.01,20.59614592]
["bitfinex","SOLUSD",1754878450114,1e-08,185.02,185.01,26.00125915]
["bitfinex","SOLUSD",1754878450312,1e-08,185.02,185.01,52.00125915]
["bitfinex","SOLUSD",1754878450838,1e-08,185.02,185.01,67.26]
["bitfinex","SOLUSD",1754878451014,0.71000001,185.02,184.96,5.48993035]
["bitfinex","SOLUSD",1754878451217,0.71000001,185.02,184.96,0.66]
["bitfinex","SOLUSD",1754878451537,1e-08,185.02,184.97,46.08993035]
["bitfinex","SOLUSD",1754878451836,1e-08,185.02,184.99,4.82993035]
["bitfinex","SOLUSD",1754878452036,1e-08,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1754878452207,1e-08,185.02,185.0,0.66]
["bitfinex","SOLUSD",1754878452406,1e-08,185.02,184.95,41.10621557]
["bitfinex","SOLUSD",1754878452407,4.82993035,185.01,184.95,30.82993035]
["bitfinex","SOLUSD",1754878452611,4.82993035,184.99,184.96,41.24]
["bitfinex","SOLUSD",1754878452842,4.82993035,184.97,184.96,41.24]
["bitfinex","SOLUSD",1754878453139,4.82993035,184.97,184.96,41.9]
["bitfinex","SOLUSD",1754878453641,4.82993035,184.97,184.9,38.94]
["bitfinex","SOLUSD",1754878453945,4.82993035,184.91,184.9,0.66]
["bitfinex","SOLUSD",1754878454245,5.40657439,184.96,184.91,41.24]
["bitfinex","SOLUSD",1754878454550,6.1162822,184.97,184.91,41.9]
["bitfinex","SOLUSD",1754878454710,19.63198744,184.97,184.91,41.24]
["bitfinex","SOLUSD",1754878454910,0.71,184.96,184.91,41.24]
["bitfinex","SOLUSD",1754878455129,0.71,184.95,184.91,41.24]
["bitfinex","SOLUSD",1754878455321,4.82993035,184.92,184.91,41.24]
["bitfinex","SOLUSD",1754878455522,4.82993035,184.92,184.87,0.66]
["bitfinex","SOLUSD",1754878455733,19.63198744,184.97,184.88,41.22]
["bitfinex","SOLUSD",1754878455936,4.82993035,184.89,184.88,41.22]
["bitfinex","SOLUSD",1754878456118,7.61233221,184.89,184.88,41.22]
["bitfinex","SOLUSD",1754878456643,8.32233221,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878456841,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878457216,8.32233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878457838,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878458543,13.73153867,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878458840,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878459541,26.0,184.91,184.86,0.72]
["bitfinex","SOLUSD",1754878459748,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878460128,7.61233221,184.88,184.86,6.12943143]
["bitfinex","SOLUSD",1754878460461,7.61233221,184.88,184.87,0.66]
["bitfinex","SOLUSD",1754878460812,7.61233221,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754878460813,6.11755324,184.93,184.86,0.06]
["bitfinex","SOLUSD",1754878461120,7.61233221,184.87,184.86,0.72]
["bitfinex","SOLUSD",1754878461839,32.11755324,184.93,184.86,0.72]
["bitfinex","SOLUSD",1754878462045,26.0,184.93,184.86,0.06]
["bitfinex","SOLUSD",1754878462216,26.0,184.93,184.86,0.72]
["bitfinex","SOLUSD",1754878462416,7.61233221,184.91,184.87,41.2]
["bitfinex","SOLUSD",1754878462616,0.71,184.96,184.88,0.66]
["bitfinex","SOLUSD",1754878462817,7.61233221,184.94,184.88,8.27233221]
["bitfinex","SOLUSD",1754878463016,7.61233221,184.94,184.89,8.27233221]
["bitfinex","SOLUSD",1754878463240,0.71,184.98,184.9,8.27233221]
["bitfinex","SOLUSD",1754878463441,7.61233221,184.95,184.91,0.66]
["bitfinex","SOLUSD",1754878463647,7.61233221,184.94,184.89,7.61233221]
["bitfinex","SOLUSD",1754878463832,7.61233221,184.93,184.9,0.66]
["bitfinex","SOLUSD",1754878464031,7.61233221,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1754878464540,7.61233221,184.93,184.91,6.06803634]
["bitfinex","SOLUSD",1754878464719,6.11628799,184.97,184.91,0.66]
["bitfinex","SOLUSD",1754878464922,7.61233221,184.94,184.91,0.66]
["bitfinex","SOLUSD",1754878465145,0.71,184.97,184.9,5.40827838]
["bitfinex","SOLUSD",1754878465352,7.61233221,184.95,184.92,1.16]
["bitfinex","SOLUSD",1754878465719,7.61233221,184.93,184.92,0.5]
["bitfinex","SOLUSD",1754878466129,7.61233221,184.93,184.86,0.06]
["bitfinex","SOLUSD",1754878466130,13.72978367,184.93,184.86,0.06]
["bitfinex","SOLUSD",1754878466329,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878466545,0.71,184.92,184.86,0.06]
["bitfinex","SOLUSD",1754878466833,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878468161,6.11823889,184.91,184.86,0.06]
["bitfinex","SOLUSD",1754878468456,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878470938,0.67,184.91,184.86,0.06]
["bitfinex","SOLUSD",1754878471156,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878472041,8.28233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878472263,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878473048,0.67,184.92,184.86,0.06]
["bitfinex","SOLUSD",1754878473250,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878473547,0.67,184.9,184.86,0.06]
["bitfinex","SOLUSD",1754878473751,7.61233221,184.88,184.86,0.73]
["bitfinex","SOLUSD",1754878473961,0.67,184.92,184.86,0.06]
["bitfinex","SOLUSD",1754878474151,7.61233221,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878475037,7.61233221,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754878475242,7.61233221,184.89,184.86,0.73]
["bitfinex","SOLUSD",1754878475467,7.61233221,184.88,184.86,0.73]
["bitfinex","SOLUSD",1754878475773,7.61233221,184.89,184.86,0.73]
["bitfinex","SOLUSD",1754878476240,5.76797123,184.92,184.86,0.73]
["bitfinex","SOLUSD",1754878476638,0.36,184.92,184.86,6.13945148]
["bitfinex","SOLUSD",1754878477048,5.76780693,184.92,184.86,6.13945148]
["bitfinex","SOLUSD",1754878477261,5.76780693,184.92,184.86,0.73]
["bitfinex","SOLUSD",1754878477845,4.83011672,184.89,184.86,0.73]
["bitfinex","SOLUSD",1754878478044,4.83011672,184.9,184.86,0.73]
["bitfinex","SOLUSD",1754878478465,5.76780693,184.92,184.86,5.46941452]
["bitfinex","SOLUSD",1754878478647,4.83011672,184.91,184.87,0.67]
["bitfinex","SOLUSD",1754878478953,5.40752261,184.93,184.88,0.67]
["bitfinex","SOLUSD",1754878479141,4.83011672,184.92,184.88,0.67]
["bitfinex","SOLUSD",1754878479343,4.83011672,184.91,184.86,0.73]
["bitfinex","SOLUSD",1754878479543,4.83011672,184.92,184.87,4.83011672]
["bitfinex","SOLUSD",1754878479771,4.83011672,184.92,184.88,0.67]
["bitfinex","SOLUSD",1754878479945,4.83011672,184.92,184.86,30.89011672]
["bitfinex","SOLUSD",1754878480273,4.83011672,184.91,184.86,31.46942943]
["bitfinex","SOLUSD",1754878480495,5.40686672,184.95,184.87,41.79]
["bitfinex","SOLUSD",1754878480791,4.83011672,184.92,184.87,41.12]
["bitfinex","SOLUSD",1754878480940,4.83011672,184.91,184.87,41.12]
["bitfinex","SOLUSD",1754878481144,5.50011672,184.92,184.87,41.12]
["bitfinex","SOLUSD",1754878481346,0.67,184.91,184.86,26.06]
["bitfinex","SOLUSD",1754878481586,5.50011672,184.9,184.86,0.06]
["bitfinex","SOLUSD",1754878481874,4.83011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878482242,6.07837769,184.9,184.86,0.06]
["bitfinex","SOLUSD",1754878482551,4.83011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878482956,6.07837769,184.9,184.86,0.06]
["bitfinex","SOLUSD",1754878482957,10.90849441,184.9,184.86,0.06]
["bitfinex","SOLUSD",1754878483356,4.83011672,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754878483561,4.83011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878484469,4.83011672,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754878484971,4.83011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878485180,10.23819158,184.91,184.86,0.73]
["bitfinex","SOLUSD",1754878485683,10.90819158,184.91,184.86,0.73]
["bitfinex","SOLUSD",1754878485869,4.83011672,184.9,184.86,0.73]
["bitfinex","SOLUSD",1754878486183,4.83011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878486688,10.23875358,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878486847,0.67,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754878487053,5.50011672,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754878487374,5.50011672,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878487548,5.50011672,184.9,184.86,0.06]
["bitfinex","SOLUSD",1754878487755,4.83011672,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878487981,0.67,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754878488343,4.83011672,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754878488879,4.83011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878489176,5.50011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878489573,0.67,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878489770,5.50011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878489969,0.67,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878490182,0.67,184.92,184.87,0.67]
["bitfinex","SOLUSD",1754878490393,0.67,184.91,184.86,0.06]
["bitfinex","SOLUSD",1754878490683,4.83011672,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754878491258,4.83011672,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754878491880,5.40920646,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754878492067,4.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878492466,5.50011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878493388,26.67,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878493683,31.50011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878493886,36.90990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878494263,31.50011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878495155,36.90990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878496092,31.50011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878497464,30.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878497668,31.50011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878498259,26.0,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754878498567,0.67,184.88,184.84,0.06]
["bitfinex","SOLUSD",1754878498568,4.83011672,184.88,184.84,0.73]
["bitfinex","SOLUSD",1754878498784,41.04,184.91,184.85,0.67]
["bitfinex","SOLUSD",1754878499082,0.03,184.92,184.85,0.67]
["bitfinex","SOLUSD",1754878499083,4.83011672,184.9,184.85,0.67]
["bitfinex","SOLUSD",1754878499281,4.83011672,184.89,184.86,0.67]
["bitfinex","SOLUSD",1754878499782,0.7,184.92,184.86,0.67]
["bitfinex","SOLUSD",1754878500081,4.83011672,184.89,184.86,0.67]
["bitfinex","SOLUSD",1754878500278,6.10779982,184.92,184.86,6.0794521]
["bitfinex","SOLUSD",1754878500586,4.83011672,184.88,184.84,0.77]
["bitfinex","SOLUSD",1754878500799,0.71,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754878501078,4.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878501289,5.54011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878501466,41.02,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754878501671,4.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878501971,10.23990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878502169,10.94990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878503482,5.40949835,184.87,184.84,0.06]
["bitfinex","SOLUSD",1754878503676,4.83011672,184.86,184.84,0.77]
["bitfinex","SOLUSD",1754878503866,4.83011672,184.85,184.84,0.77]
["bitfinex","SOLUSD",1754878504069,4.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878504797,10.94990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878506077,47.11979172,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878506277,51.94990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878507078,45.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878507286,51.23990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878507491,41.0,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878507661,45.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878509299,0.71,184.88,184.84,0.06]
["bitfinex","SOLUSD",1754878509467,4.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878509773,5.54011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878510175,10.94990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878511188,0.71,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878511392,4.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878511770,67.0,184.88,184.84,0.77]
["bitfinex","SOLUSD",1754878511965,4.83011672,184.86,184.84,0.77]
["bitfinex","SOLUSD",1754878512170,0.71,184.9,184.84,0.06]
["bitfinex","SOLUSD",1754878512171,4.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878512467,66.98,184.9,184.84,0.06]
["bitfinex","SOLUSD",1754878512668,4.83011672,184.87,184.84,0.77]
["bitfinex","SOLUSD",1754878512894,4.83011672,184.89,184.84,5.60011672]
["bitfinex","SOLUSD",1754878513068,4.83011672,184.89,184.85,0.71]
["bitfinex","SOLUSD",1754878513268,4.83011672,184.89,184.86,0.71]
["bitfinex","SOLUSD",1754878513486,4.83011672,184.9,184.86,0.71]
["bitfinex","SOLUSD",1754878513894,4.83011672,184.9,184.85,4.83011672]
["bitfinex","SOLUSD",1754878514099,4.83011672,184.89,184.87,0.71]
["bitfinex","SOLUSD",1754878514390,0.03,184.92,184.88,0.71]
["bitfinex","SOLUSD",1754878514598,4.83011672,184.9,184.89,0.71]
["bitfinex","SOLUSD",1754878514798,4.83011672,184.9,184.87,0.71]
["bitfinex","SOLUSD",1754878514985,4.83011672,184.89,184.87,0.71]
["bitfinex","SOLUSD",1754878515369,4.83011672,184.88,184.84,0.77]
["bitfinex","SOLUSD",1754878515693,4.83011672,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878516396,10.94990844,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878518178,13.73790153,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878518391,54.69790153,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878519704,47.07979172,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878519879,54.69790153,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878520584,53.98790153,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878520990,48.57810981,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878521187,53.98790153,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878521385,54.69790153,184.85,184.84,0.06]
["bitfinex","SOLUSD",1754878523588,41.10621557,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754878523911,48.72432538,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754878524283,49.43432538,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754878524496,15.10621557,184.82,184.8,0.06]
["bitfinex","SOLUSD",1754878524696,41.10621557,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754878524888,41.10621557,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878525203,89.64432538,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878525405,90.35432538,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878525583,74.53810981,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878526181,90.35432538,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878526481,95.76645938,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878526790,74.53810981,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878527386,48.53810981,184.77,184.76,0.71000001]
["bitfinex","SOLUSD",1754878527587,7.61810981,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878527791,89.64432538,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878527993,95.76645938,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878528307,69.76645938,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878529007,69.05645938,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878529181,69.76645938,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878530691,69.05645938,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878530889,89.64432538,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878531536,74.53810981,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754878532512,7.61810981,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1754878532711,10.10140574,184.88,184.78,8.29810981]
["bitfinex","SOLUSD",1754878532916,7.61810981,184.83,184.79,0.68]
["bitfinex","SOLUSD",1754878533214,40.9,184.84,184.79,0.68]
["bitfinex","SOLUSD",1754878533631,7.61810981,184.87,184.79,0.68]
["bitfinex","SOLUSD",1754878533800,7.61810981,184.86,184.79,0.68]
["bitfinex","SOLUSD",1754878534002,7.61810981,184.86,184.8,7.61810981]
["bitfinex","SOLUSD",1754878534326,7.61810981,184.87,184.81,8.29810981]
["bitfinex","SOLUSD",1754878534625,7.61810981,184.85,184.82,6.09066984]
["bitfinex","SOLUSD",1754878534921,7.61810981,184.83,184.82,0.68]
["bitfinex","SOLUSD",1754878535130,7.61810981,184.86,184.83,0.68]
["bitfinex","SOLUSD",1754878535432,7.61810981,184.84,184.76,1e-08]
["bitfinex","SOLUSD",1754878535605,7.61810981,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754878535800,7.61810981,184.82,184.79,0.68]
["bitfinex","SOLUSD",1754878536000,7.61810981,184.8,184.76,0.68000001]
["bitfinex","SOLUSD",1754878536299,0.32,184.84,184.77,0.68]
["bitfinex","SOLUSD",1754878536701,5.4103771,184.83,184.77,0.68]
["bitfinex","SOLUSD",1754878536908,7.61810981,184.8,184.77,0.68]
["bitfinex","SOLUSD",1754878537105,7.61810981,184.79,184.78,0.68]
["bitfinex","SOLUSD",1754878537597,15.10621557,184.84,184.78,0.68]
["bitfinex","SOLUSD",1754878537803,7.61810981,184.81,184.78,0.68]
["bitfinex","SOLUSD",1754878538036,5.72837903,184.9,184.8,7.61810981]
["bitfinex","SOLUSD",1754878538323,7.61810981,184.87,184.81,8.29810981]
["bitfinex","SOLUSD",1754878538531,7.61810981,184.85,184.82,0.68]
["bitfinex","SOLUSD",1754878538706,15.10621557,184.89,184.82,0.68]
["bitfinex","SOLUSD",1754878538906,0.32,184.89,184.83,0.68]
["bitfinex","SOLUSD",1754878539106,66.88,184.9,184.83,0.68]
["bitfinex","SOLUSD",1754878539107,7.61810981,184.88,184.83,0.68]
["bitfinex","SOLUSD",1754878539310,7.61810981,184.89,184.84,7.61810981]
["bitfinex","SOLUSD",1754878539519,7.61810981,184.89,184.85,0.68]
["bitfinex","SOLUSD",1754878539729,7.61810981,184.88,184.86,0.68]
["bitfinex","SOLUSD",1754878539901,7.61810981,184.87,184.83,0.68]
["bitfinex","SOLUSD",1754878540103,7.61810981,184.87,184.84,0.68]
["bitfinex","SOLUSD",1754878541126,7.61810981,184.85,184.81,0.68]
["bitfinex","SOLUSD",1754878541731,7.61810981,184.85,184.82,0.68]
["bitfinex","SOLUSD",1754878542304,7.61810981,184.84,184.8,0.68]
["bitfinex","SOLUSD",1754878542605,26.0,184.87,184.81,0.68]
["bitfinex","SOLUSD",1754878542800,7.61810981,184.87,184.81,0.68]
["bitfinex","SOLUSD",1754878543004,7.61810981,184.86,184.81,0.68]
["bitfinex","SOLUSD",1754878543229,7.61810981,184.85,184.82,0.68]
["bitfinex","SOLUSD",1754878543611,7.61810981,184.83,184.79,0.68]
["bitfinex","SOLUSD",1754878543811,7.61810981,184.83,184.76,6.09238098]
["bitfinex","SOLUSD",1754878543812,7.61810981,184.8,184.76,6.09238098]
["bitfinex","SOLUSD",1754878544335,5.41010728,184.84,184.77,0.68]
["bitfinex","SOLUSD",1754878544515,7.61810981,184.81,184.77,0.68]
["bitfinex","SOLUSD",1754878544830,7.61810981,184.81,184.78,0.68]
["bitfinex","SOLUSD",1754878545036,7.61810981,184.84,184.79,0.68]
["bitfinex","SOLUSD",1754878545532,7.61810981,184.84,184.8,0.68]
["bitfinex","SOLUSD",1754878545729,7.61810981,184.84,184.78,7.61810981]
["bitfinex","SOLUSD",1754878545934,7.61810981,184.84,184.81,0.68]
["bitfinex","SOLUSD",1754878546133,48.47810981,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1754878546430,26.0,184.87,184.8,6.09123805]
["bitfinex","SOLUSD",1754878546613,7.61810981,184.85,184.8,13.70934786]
["bitfinex","SOLUSD",1754878546816,7.61810981,184.85,184.8,5.41123805]
["bitfinex","SOLUSD",1754878547026,7.61810981,184.85,184.81,0.68]
["bitfinex","SOLUSD",1754878547230,7.61810981,184.82,184.78,0.68]
["bitfinex","SOLUSD",1754878547536,31.40929789,184.87,184.76,31.41219369]
["bitfinex","SOLUSD",1754878547537,26.0,184.83,184.76,1e-08]
["bitfinex","SOLUSD",1754878548218,7.61810981,184.81,184.77,0.68]
["bitfinex","SOLUSD",1754878548615,7.61810981,184.81,184.78,0.68]
["bitfinex","SOLUSD",1754878548916,6.10027559,184.84,184.78,0.68]
["bitfinex","SOLUSD",1754878548917,0.69,184.84,184.78,0.68]
["bitfinex","SOLUSD",1754878549116,7.61810981,184.82,184.78,0.68]
["bitfinex","SOLUSD",1754878549316,26.0,184.86,184.79,0.68]
["bitfinex","SOLUSD",1754878549559,7.61810981,184.86,184.79,0.68]
["bitfinex","SOLUSD",1754878549846,5.40745212,184.93,184.79,26.68]
["bitfinex","SOLUSD",1754878550139,7.61810981,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1754878550352,0.69,184.88,184.81,5.41096261]
["bitfinex","SOLUSD",1754878550517,7.61810981,184.88,184.82,8.29810981]
["bitfinex","SOLUSD",1754878550844,55.95621557,184.92,184.83,0.68]
["bitfinex","SOLUSD",1754878550845,7.61810981,184.87,184.83,0.68]
["bitfinex","SOLUSD",1754878551046,7.61810981,184.88,184.84,0.68]
["bitfinex","SOLUSD",1754878551224,7.61810981,184.87,184.84,0.68]
["bitfinex","SOLUSD",1754878551734,67.54,184.92,184.85,0.68]
["bitfinex","SOLUSD",1754878552038,72.9478116,184.92,184.85,0.68]
["bitfinex","SOLUSD",1754878552263,7.61810981,184.89,184.85,0.68]
["bitfinex","SOLUSD",1754878552433,7.61810981,184.87,184.82,0.68]
["bitfinex","SOLUSD",1754878552643,7.61810981,184.86,184.82,0.68]
["bitfinex","SOLUSD",1754878552843,7.61810981,184.88,184.83,8.29810981]
["bitfinex","SOLUSD",1754878553021,7.61810981,184.89,184.84,0.68]
["bitfinex","SOLUSD",1754878553359,7.61810981,184.9,184.85,0.68]
["bitfinex","SOLUSD",1754878553950,7.61810981,184.9,184.86,0.68]
["bitfinex","SOLUSD",1754878554149,0.03,184.91,184.87,8.29810981]
["bitfinex","SOLUSD",1754878554455,0.03,184.91,184.87,0.68]
["bitfinex","SOLUSD",1754878554622,0.03,184.91,184.89,7.61810981]
["bitfinex","SOLUSD",1754878554822,0.03,184.91,184.88,8.29810981]
["bitfinex","SOLUSD",1754878555032,0.03,184.91,184.89,8.29810981]
["bitfinex","SOLUSD",1754878555255,0.03,184.91,184.89,0.68]
["bitfinex","SOLUSD",1754878556653,0.03,184.91,184.9,8.29810981]
["bitfinex","SOLUSD",1754878557924,0.03,184.91,184.9,13.70643863]
["bitfinex","SOLUSD",1754878559523,0.03,184.91,184.9,28.8126542]
["bitfinex","SOLUSD",1754878560155,0.03,184.92,184.91,15.10621557]
["bitfinex","SOLUSD",1754878560353,0.03,184.96,184.94,26.0]
["bitfinex","SOLUSD",1754878560533,0.03,184.96,184.95,7.61810981]
["bitfinex","SOLUSD",1754878560856,0.03,184.96,184.95,8.29810981]
["bitfinex","SOLUSD",1754878561453,0.03,184.96,184.95,23.40432538]
["bitfinex","SOLUSD",1754878561646,0.03,184.97,184.96,7.61810981]
["bitfinex","SOLUSD",1754878561827,0.03,184.97,184.96,0.68]
["bitfinex","SOLUSD",1754878562163,0.03,184.97,184.96,13.7046842]
["bitfinex","SOLUSD",1754878562448,0.03,184.97,184.96,8.29810981]
["bitfinex","SOLUSD",1754878562658,0.03,184.97,184.96,13.7046842]
["bitfinex","SOLUSD",1754878562833,0.03,184.97,184.96,29.3515572]
["bitfinex","SOLUSD",1754878563941,0.03,184.97,184.96,21.73344739]
["bitfinex","SOLUSD",1754878564240,0.03,184.97,184.96,29.3515572]
["bitfinex","SOLUSD",1754878564857,0.03,184.98,184.97,15.10621557]
["bitfinex","SOLUSD",1754878565161,1e-08,184.98,184.97,23.40432538]
["bitfinex","SOLUSD",1754878565333,1e-08,185.0,184.99,41.10621557]
["bitfinex","SOLUSD",1754878565536,1e-08,185.03,185.02,41.10621557]
["bitfinex","SOLUSD",1754878565733,1e-08,185.03,185.02,49.26480749]
["bitfinex","SOLUSD",1754878565957,1e-08,185.03,185.02,49.94480749]
["bitfinex","SOLUSD",1754878566159,1e-08,185.03,185.02,55.34962859]
["bitfinex","SOLUSD",1754878566358,1e-08,185.03,185.02,47.73151878]
["bitfinex","SOLUSD",1754878566555,0.03,185.06,185.05,26.0]
["bitfinex","SOLUSD",1754878566757,0.03,185.06,185.05,74.35810981]
["bitfinex","SOLUSD",1754878567062,0.03,185.06,185.05,75.03810981]
["bitfinex","SOLUSD",1754878567476,0.03,185.06,185.05,67.42]
["bitfinex","SOLUSD",1754878567840,0.03,185.06,185.05,26.68]
["bitfinex","SOLUSD",1754878568040,0.03,185.06,185.05,75.03810981]
["bitfinex","SOLUSD",1754878568239,35.65611205,185.16,185.05,141.96960922]
["bitfinex","SOLUSD",1754878568543,35.65611205,185.16,185.15,22.72432538]
["bitfinex","SOLUSD",1754878568859,26.65763853,185.26,185.19,41.10621557]
["bitfinex","SOLUSD",1754878569159,26.47587772,185.24,185.19,26.0]
["bitfinex","SOLUSD",1754878569345,0.68,185.23,185.2,40.72]
["bitfinex","SOLUSD",1754878569546,7.61810981,185.21,185.15,16.208769]
["bitfinex","SOLUSD",1754878569768,0.68,185.22,185.16,40.72]
["bitfinex","SOLUSD",1754878569769,7.61810981,185.19,185.16,40.72]
["bitfinex","SOLUSD",1754878569935,0.68,185.2,185.16,48.33810981]
["bitfinex","SOLUSD",1754878570141,8.29810981,185.19,185.16,16.214026]
["bitfinex","SOLUSD",1754878570361,7.61810981,185.18,185.16,40.72]
["bitfinex","SOLUSD",1754878570549,0.68,185.17,185.16,40.72]
["bitfinex","SOLUSD",1754878570746,0.68,185.17,185.1,15.10621557]
["bitfinex","SOLUSD",1754878570747,8.29810981,185.17,185.14,16.215778]
["bitfinex","SOLUSD",1754878571046,0.68,185.19,185.14,7.61810981]
["bitfinex","SOLUSD",1754878571258,0.68,185.22,185.13,62.33733313]
["bitfinex","SOLUSD",1754878571435,7.61810981,185.16,185.13,21.61733313]
["bitfinex","SOLUSD",1754878571634,0.68,185.15,185.13,46.10155513]
["bitfinex","SOLUSD",1754878571834,8.29810981,185.18,185.13,46.10155513]
["bitfinex","SOLUSD",1754878572067,0.68,185.17,185.13,46.10155513]
["bitfinex","SOLUSD",1754878572308,8.29810981,185.16,185.13,40.7]
["bitfinex","SOLUSD",1754878572576,0.68,185.2,185.15,7.61810981]
["bitfinex","SOLUSD",1754878572780,0.68,185.23,185.18,7.61810981]
["bitfinex","SOLUSD",1754878573066,0.68,185.23,185.2,7.61810981]
["bitfinex","SOLUSD",1754878573241,0.68,185.25,185.18,40.68]
["bitfinex","SOLUSD",1754878573445,8.29810981,185.25,185.18,40.68]
["bitfinex","SOLUSD",1754878573643,7.61810981,185.24,185.18,40.68]
["bitfinex","SOLUSD",1754878573873,7.61810981,185.21,185.13,5.40158801]
["bitfinex","SOLUSD",1754878574177,0.68,185.2,185.16,33.61810981]
["bitfinex","SOLUSD",1754878574356,0.68,185.23,185.19,7.61810981]
["bitfinex","SOLUSD",1754878574543,0.68,185.22,185.18,40.68]
["bitfinex","SOLUSD",1754878574875,0.68,185.21,185.18,40.68]
["bitfinex","SOLUSD",1754878575056,5.39786904,185.26,185.18,40.68]
["bitfinex","SOLUSD",1754878575248,0.03,185.23,185.21,7.61810981]
["bitfinex","SOLUSD",1754878575450,0.03,185.23,185.22,40.66]
["bitfinex","SOLUSD",1754878575648,0.03,185.23,185.22,48.27810981]
["bitfinex","SOLUSD",1754878576242,0.03,185.23,185.22,40.66]
["bitfinex","SOLUSD",1754878578175,0.03,185.23,185.22,48.27810981]
["bitfinex","SOLUSD",1754878578550,0.03,185.23,185.22,53.6770948]
["bitfinex","SOLUSD",1754878579514,0.03,185.23,185.22,94.78331037]
["bitfinex","SOLUSD",1754878579783,0.03,185.23,185.22,31.39898499]
["bitfinex","SOLUSD",1754878579982,0.03,185.23,185.22,79.6570948]
["bitfinex","SOLUSD",1754878580359,0.03,185.23,185.22,72.03898499]
["bitfinex","SOLUSD",1754878581176,0.03,185.23,185.22,79.6570948]
["bitfinex","SOLUSD",1754878581986,0.03,185.23,185.22,68.76331037]
["bitfinex","SOLUSD",1754878582399,0.03,185.23,185.22,69.30320886]
["bitfinex","SOLUSD",1754878582601,0.03,185.23,185.22,68.76331037]
["bitfinex","SOLUSD",1754878582777,0.03,185.23,185.22,40.64]
["bitfinex","SOLUSD",1754878583097,0.03,185.23,185.22,40.62]
["bitfinex","SOLUSD",1754878583309,0.03,185.23,185.22,48.23810981]
["bitfinex","SOLUSD",1754878583675,0.71,185.23,185.21,8.29811]
["bitfinex","SOLUSD",1754878583875,0.71,185.23,185.07,70.30098204]
["bitfinex","SOLUSD",1754878583876,0.03,185.23,185.16,7.61810981]
["bitfinex","SOLUSD",1754878584085,7.61810981,185.17,185.11,7.61810981]
["bitfinex","SOLUSD",1754878584288,7.61810981,185.17,185.12,40.62]
["bitfinex","SOLUSD",1754878584495,0.68,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1754878584697,0.68,185.16,185.13,21.61651067]
["bitfinex","SOLUSD",1754878585007,7.61810981,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1754878585303,7.61810981,185.12,185.09,40.62]
["bitfinex","SOLUSD",1754878585607,0.68,185.11,185.09,40.62]
["bitfinex","SOLUSD",1754878585910,8.29810981,185.16,185.1,7.61810981]
["bitfinex","SOLUSD",1754878586078,8.29810981,185.16,185.11,7.61810981]
["bitfinex","SOLUSD",1754878586410,8.29810981,185.15,185.12,40.6]
["bitfinex","SOLUSD",1754878586592,0.68,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1754878587581,26.0,185.22,185.13,5.40160967]
["bitfinex","SOLUSD",1754878587803,0.68,185.17,185.13,13.01971948]
["bitfinex","SOLUSD",1754878588000,7.61810981,185.19,185.14,7.61810981]
["bitfinex","SOLUSD",1754878588191,0.68,185.19,185.15,40.6]
["bitfinex","SOLUSD",1754878588389,7.61810981,185.2,185.15,40.6]
["bitfinex","SOLUSD",1754878588706,0.68,185.18,185.16,46.00073449]
["bitfinex","SOLUSD",1754878588907,7.61810981,185.19,185.16,46.00073449]
["bitfinex","SOLUSD",1754878589087,0.68,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1754878589415,7.61810981,185.17,185.11,26.0]
["bitfinex","SOLUSD",1754878589594,15.10621557,185.21,185.12,40.6]
["bitfinex","SOLUSD",1754878589902,7.61810981,185.14,185.11,26.0]
["bitfinex","SOLUSD",1754878590113,15.10621557,185.21,185.12,46.00190146]
["bitfinex","SOLUSD",1754878590280,8.32810981,185.13,185.11,5.40217495]
["bitfinex","SOLUSD",1754878590495,0.71,185.13,185.12,40.6]
["bitfinex","SOLUSD",1754878590682,0.71,185.13,185.11,5.40217495]
["bitfinex","SOLUSD",1754878591304,5.40002618,185.19,185.12,40.6]
["bitfinex","SOLUSD",1754878591500,7.61810981,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1754878591705,15.10621557,185.18,185.09,40.6]
["bitfinex","SOLUSD",1754878591886,15.10621557,185.18,185.03,15.10621557]
["bitfinex","SOLUSD",1754878591887,7.61810981,185.1,185.03,5.40432312]
["bitfinex","SOLUSD",1754878592202,0.71,185.09,185.04,40.6]
["bitfinex","SOLUSD",1754878592375,7.61810981,185.09,185.04,48.21810981]
["bitfinex","SOLUSD",1754878592578,8.32810981,185.08,185.04,46.00401406]
["bitfinex","SOLUSD",1754878592784,0.71,185.07,185.04,46.00401406]
["bitfinex","SOLUSD",1754878592983,0.71,185.1,185.04,46.00401406]
["bitfinex","SOLUSD",1754878593503,7.61810981,185.05,185.04,5.40401406]
["bitfinex","SOLUSD",1754878593686,8.32810981,185.05,185.04,46.00401406]
["bitfinex","SOLUSD",1754878594115,7.61810981,185.06,185.04,46.00401406]
["bitfinex","SOLUSD",1754878594406,7.61810981,185.06,185.05,40.6]
["bitfinex","SOLUSD",1754878594778,7.61810981,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1754878594995,8.32810981,185.06,185.05,45.98394487]
["bitfinex","SOLUSD",1754878595403,0.71,185.06,185.05,45.98394487]
["bitfinex","SOLUSD",1754878595580,0.71,185.09,185.05,59.49380706]
["bitfinex","SOLUSD",1754878595910,7.61810981,185.11,185.06,40.6]
["bitfinex","SOLUSD",1754878596091,7.61810981,185.11,185.06,48.21810981]
["bitfinex","SOLUSD",1754878596281,50.6,185.22,185.06,40.6]
["bitfinex","SOLUSD",1754878596282,7.61810981,185.14,185.06,40.6]
["bitfinex","SOLUSD",1754878596483,0.71,185.15,185.1,7.61810981]
["bitfinex","SOLUSD",1754878596710,16.224548,185.17,185.09,26.0]
["bitfinex","SOLUSD",1754878596711,16.224548,185.17,185.13,7.61810981]
["bitfinex","SOLUSD",1754878597003,0.71,185.17,185.14,40.6]
["bitfinex","SOLUSD",1754878597311,0.71,185.16,185.14,40.6]
["bitfinex","SOLUSD",1754878597705,0.71,185.16,185.15,40.58]
["bitfinex","SOLUSD",1754878598208,8.32810981,185.16,185.15,40.58]
["bitfinex","SOLUSD",1754878598397,8.32810981,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1754878598595,0.71,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1754878598795,0.71,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1754878599012,0.71,185.19,185.14,7.61810981]
["bitfinex","SOLUSD",1754878599210,8.32810981,185.18,185.15,40.58]
["bitfinex","SOLUSD",1754878599404,0.71,185.17,185.15,40.58]
["bitfinex","SOLUSD",1754878599605,7.61810981,185.19,185.15,40.58]
["bitfinex","SOLUSD",1754878599815,7.61810981,185.19,185.13,7.61810981]
["bitfinex","SOLUSD",1754878600004,0.71,185.18,185.14,40.58]
["bitfinex","SOLUSD",1754878600201,0.71,185.17,185.14,40.58]
["bitfinex","SOLUSD",1754878600803,0.71,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1754878602020,8.32810981,185.16,185.14,40.58]
["bitfinex","SOLUSD",1754878602205,8.32810981,185.15,185.14,40.58]
["bitfinex","SOLUSD",1754878602906,0.71,185.15,185.14,40.58]
["bitfinex","SOLUSD",1754878603400,8.32810981,185.15,185.14,40.58]
["bitfinex","SOLUSD",1754878603720,0.71,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1754878603915,8.32810981,185.16,185.15,40.56]
["bitfinex","SOLUSD",1754878604750,7.61810981,185.18,185.15,40.56]
["bitfinex","SOLUSD",1754878604902,8.32810981,185.18,185.15,40.56]
["bitfinex","SOLUSD",1754878605103,8.32810981,185.18,185.15,45.96102149]
["bitfinex","SOLUSD",1754878605518,0.71,185.17,185.15,45.96102149]
["bitfinex","SOLUSD",1754878606011,8.32810981,185.17,185.15,45.96102149]
["bitfinex","SOLUSD",1754878606437,8.32810981,185.16,185.11,0.03]
["bitfinex","SOLUSD",1754878606623,0.71,185.16,185.11,0.03]
["bitfinex","SOLUSD",1754878606823,7.61810981,185.13,185.12,40.56]
["bitfinex","SOLUSD",1754878607239,8.32810981,185.13,185.12,40.56]
["bitfinex","SOLUSD",1754878608543,0.71,185.13,185.12,40.56]
["bitfinex","SOLUSD",1754878608847,8.32810981,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754878609019,7.61810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878609227,8.32810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878610342,26.0,185.16,185.11,0.03]
["bitfinex","SOLUSD",1754878610543,7.61810981,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754878610849,8.32810981,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754878611017,7.61810981,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754878611218,7.61810981,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754878611441,7.61810981,185.16,185.12,40.54]
["bitfinex","SOLUSD",1754878611642,8.32810981,185.17,185.12,40.54]
["bitfinex","SOLUSD",1754878611851,0.71,185.2,185.14,7.61810981]
["bitfinex","SOLUSD",1754878612024,8.32810981,185.2,185.15,40.54]
["bitfinex","SOLUSD",1754878612219,0.71,185.2,185.15,48.15810981]
["bitfinex","SOLUSD",1754878612436,0.71,185.2,185.15,40.54]
["bitfinex","SOLUSD",1754878612638,0.71,185.2,185.16,7.61810981]
["bitfinex","SOLUSD",1754878612838,0.71,185.2,185.15,40.54]
["bitfinex","SOLUSD",1754878613039,0.71,185.2,185.16,7.61810981]
["bitfinex","SOLUSD",1754878613265,7.61810981,185.22,185.17,13.01855264]
["bitfinex","SOLUSD",1754878613472,7.61810981,185.22,185.18,40.54]
["bitfinex","SOLUSD",1754878613668,0.71,185.22,185.18,40.54]
["bitfinex","SOLUSD",1754878613967,8.32810981,185.22,185.18,40.54]
["bitfinex","SOLUSD",1754878614269,0.71,185.21,185.18,40.54]
["bitfinex","SOLUSD",1754878614865,8.32810981,185.21,185.18,40.54]
["bitfinex","SOLUSD",1754878615153,0.03,185.23,185.18,40.54]
["bitfinex","SOLUSD",1754878615154,7.61810981,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1754878615346,7.61810981,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1754878615545,7.61810981,185.21,185.18,45.94010415]
["bitfinex","SOLUSD",1754878615866,7.61810981,185.2,185.19,40.54]
["bitfinex","SOLUSD",1754878616168,0.71,185.2,185.19,40.54]
["bitfinex","SOLUSD",1754878617877,0.71,185.2,185.15,5.40096261]
["bitfinex","SOLUSD",1754878618176,6.10985627,185.2,185.16,40.52]
["bitfinex","SOLUSD",1754878618375,0.71,185.19,185.16,40.52]
["bitfinex","SOLUSD",1754878618558,0.71,185.18,185.16,40.52]
["bitfinex","SOLUSD",1754878618961,5.39985627,185.2,185.16,40.52]
["bitfinex","SOLUSD",1754878619180,0.71,185.17,185.16,40.52]
["bitfinex","SOLUSD",1754878619476,8.32810981,185.17,185.16,40.52]
["bitfinex","SOLUSD",1754878619774,6.10992074,185.19,185.16,40.52]
["bitfinex","SOLUSD",1754878619942,7.61810981,185.17,185.13,5.43151755]
["bitfinex","SOLUSD",1754878620148,7.61810981,185.15,185.14,40.52]
["bitfinex","SOLUSD",1754878620465,0.71,185.19,185.14,40.52]
["bitfinex","SOLUSD",1754878620687,7.61810981,185.16,185.14,40.52]
["bitfinex","SOLUSD",1754878620859,0.71,185.19,185.14,40.52]
["bitfinex","SOLUSD",1754878621059,7.61810981,185.15,185.14,40.52]
["bitfinex","SOLUSD",1754878621382,0.03,185.23,185.15,0.03]
["bitfinex","SOLUSD",1754878621542,0.03,185.23,185.15,15.13621557]
["bitfinex","SOLUSD",1754878621743,5.42878113,185.23,185.15,15.13621557]
["bitfinex","SOLUSD",1754878622049,7.61810981,185.2,185.15,7.64810981]
["bitfinex","SOLUSD",1754878622466,0.71,185.22,185.16,7.61810981]
["bitfinex","SOLUSD",1754878622668,7.61810981,185.2,185.17,40.5]
["bitfinex","SOLUSD",1754878622878,0.71,185.19,185.18,40.5]
["bitfinex","SOLUSD",1754878623062,0.71,185.21,185.18,40.5]
["bitfinex","SOLUSD",1754878623563,7.61810981,185.19,185.18,40.5]
["bitfinex","SOLUSD",1754878624274,5.42875514,185.23,185.18,40.5]
["bitfinex","SOLUSD",1754878624580,0.71,185.22,185.19,40.5]
["bitfinex","SOLUSD",1754878625081,7.61810981,185.2,185.19,40.5]
["bitfinex","SOLUSD",1754878625287,7.61810981,185.2,185.15,0.03]
["bitfinex","SOLUSD",1754878625288,8.32810981,185.2,185.15,0.03]
["bitfinex","SOLUSD",1754878625585,7.61810981,185.18,185.16,40.5]
["bitfinex","SOLUSD",1754878625996,7.61810981,185.19,185.16,45.90064294]
["bitfinex","SOLUSD",1754878626399,7.61810981,185.18,185.16,45.90064294]
["bitfinex","SOLUSD",1754878626884,7.61810981,185.18,185.16,40.5]
["bitfinex","SOLUSD",1754878627090,7.61810981,185.17,185.15,0.03]
["bitfinex","SOLUSD",1754878627270,0.71,185.18,185.15,0.03]
["bitfinex","SOLUSD",1754878627488,7.61810981,185.17,185.16,40.5]
["bitfinex","SOLUSD",1754878628394,7.61810981,185.17,185.15,0.03]
["bitfinex","SOLUSD",1754878628590,6.10933554,185.21,185.16,40.48]
["bitfinex","SOLUSD",1754878628784,7.61810981,185.17,185.16,40.48]
["bitfinex","SOLUSD",1754878630508,0.71,185.19,185.16,40.48]
["bitfinex","SOLUSD",1754878630810,7.61810981,185.18,185.16,40.48]
["bitfinex","SOLUSD",1754878631015,7.61810981,185.17,185.16,40.48]
["bitfinex","SOLUSD",1754878631919,7.61810981,185.17,185.16,45.88073449]
["bitfinex","SOLUSD",1754878632515,7.61810981,185.2,185.16,59.38257073]
["bitfinex","SOLUSD",1754878632805,7.61810981,185.2,185.16,148.98257073]
["bitfinex","SOLUSD",1754878633196,7.61810981,185.21,185.16,156.60068054]
["bitfinex","SOLUSD",1754878633998,0.03,185.23,185.17,7.61810981]
["bitfinex","SOLUSD",1754878634202,7.61810981,185.22,185.17,7.61810981]
["bitfinex","SOLUSD",1754878634410,0.03,185.23,185.17,7.61810981]
["bitfinex","SOLUSD",1754878634592,0.03,185.23,185.16,67.00068054]
["bitfinex","SOLUSD",1754878634907,0.03,185.23,185.18,7.61810981]
["bitfinex","SOLUSD",1754878634908,7.64810981,185.23,185.18,7.61810981]
["bitfinex","SOLUSD",1754878635118,7.64810981,185.23,185.19,40.46]
["bitfinex","SOLUSD",1754878635410,0.03,185.23,185.19,40.46]
["bitfinex","SOLUSD",1754878635614,7.61810981,185.22,185.19,40.46]
["bitfinex","SOLUSD",1754878635816,0.03,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1754878635996,7.64810981,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1754878636311,7.61810981,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1754878636501,7.61810981,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1754878636685,7.61810981,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1754878636889,0.03,185.23,185.21,7.61810981]
["bitfinex","SOLUSD",1754878637192,0.06,185.25,185.22,40.46]
["bitfinex","SOLUSD",1754878637489,0.06,185.25,185.24,33.61810981]
["bitfinex","SOLUSD",1754878637706,0.71,185.32,185.24,33.61810981]
["bitfinex","SOLUSD",1754878638015,0.71,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1754878638217,7.61810981,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1754878638515,0.71,185.32,185.26,18.89236748]
["bitfinex","SOLUSD",1754878639213,7.61810981,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1754878639589,0.71,185.32,185.26,18.89236748]
["bitfinex","SOLUSD",1754878639805,7.61810981,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1754878639989,7.61810981,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1754878640200,0.71,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1754878640401,7.61810981,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1754878640994,0.71,185.34,185.26,5.39781928]
["bitfinex","SOLUSD",1754878641324,0.71,185.34,185.27,15.10621557]
["bitfinex","SOLUSD",1754878641530,0.71,185.34,185.28,40.44]
["bitfinex","SOLUSD",1754878641531,26.0,185.31,185.28,40.44]
["bitfinex","SOLUSD",1754878641692,7.61810981,185.29,185.17,97.24810981]
["bitfinex","SOLUSD",1754878642034,0.71,185.3,185.19,18.8995086]
["bitfinex","SOLUSD",1754878642196,7.61810981,185.24,185.19,44.8995086]
["bitfinex","SOLUSD",1754878642398,0.71,185.27,185.2,15.10621557]
["bitfinex","SOLUSD",1754878642589,0.71,185.27,185.21,40.44]
["bitfinex","SOLUSD",1754878642797,0.06,185.32,185.25,7.61810981]
["bitfinex","SOLUSD",1754878642996,0.06,185.32,185.29,7.61810981]
["bitfinex","SOLUSD",1754878643196,0.06,185.32,185.3,48.05810981]
["bitfinex","SOLUSD",1754878643822,0.06,185.32,185.3,40.44]
["bitfinex","SOLUSD",1754878644024,0.06,185.32,185.31,40.42]
["bitfinex","SOLUSD",1754878644396,0.06,185.32,185.3,5.39664673]
["bitfinex","SOLUSD",1754878644901,0.06,185.32,185.31,40.42]
["bitfinex","SOLUSD",1754878645101,0.06,185.32,185.29,13.01500262]
["bitfinex","SOLUSD",1754878645523,0.06,185.32,185.3,40.42]
["bitfinex","SOLUSD",1754878645725,0.06,185.32,185.3,48.03810981]
["bitfinex","SOLUSD",1754878645899,0.06,185.32,185.31,13.01447266]
["bitfinex","SOLUSD",1754878646097,0.06,185.32,185.31,53.43447266]
["bitfinex","SOLUSD",1754878646496,0.06,185.32,185.31,40.42]
["bitfinex","SOLUSD",1754878646696,0.06,185.32,185.3,5.89664578]
["bitfinex","SOLUSD",1754878646920,0.06,185.32,185.31,40.42]
["bitfinex","SOLUSD",1754878647499,0.77,185.32,185.3,0.5]
["bitfinex","SOLUSD",1754878647698,7.61810981,185.31,185.28,40.62]
["bitfinex","SOLUSD",1754878647918,0.77,185.32,185.28,40.62]
["bitfinex","SOLUSD",1754878647919,13.01505513,185.29,185.28,40.62]
["bitfinex","SOLUSD",1754878648127,8.32810981,185.29,185.28,41.22]
["bitfinex","SOLUSD",1754878648938,8.32810981,185.29,185.28,41.2]
["bitfinex","SOLUSD",1754878649744,0.71,185.29,185.28,41.2]
["bitfinex","SOLUSD",1754878650027,7.61810981,185.31,185.28,41.2]
["bitfinex","SOLUSD",1754878650211,7.61810981,185.3,185.28,41.2]
["bitfinex","SOLUSD",1754878651113,0.06,185.32,185.28,54.21527095]
["bitfinex","SOLUSD",1754878651314,0.06,185.32,185.28,46.59716114]
["bitfinex","SOLUSD",1754878651520,7.67810981,185.32,185.28,46.59716114]
["bitfinex","SOLUSD",1754878651727,0.06,185.32,185.28,46.59716114]
["bitfinex","SOLUSD",1754878651921,0.68,185.31,185.28,46.59716114]
["bitfinex","SOLUSD",1754878652120,0.06,185.32,185.28,46.59716114]
["bitfinex","SOLUSD",1754878653207,0.06,185.32,185.28,54.72527095]
["bitfinex","SOLUSD",1754878653607,0.06,185.32,185.28,13.52527095]
["bitfinex","SOLUSD",1754878653804,0.06,185.32,185.29,41.12]
["bitfinex","SOLUSD",1754878654019,0.06,185.32,185.29,49.24810981]
["bitfinex","SOLUSD",1754878654324,0.06,185.32,185.3,7.61810981]
["bitfinex","SOLUSD",1754878654552,0.06,185.32,185.29,41.63]
["bitfinex","SOLUSD",1754878654703,0.06,185.32,185.3,7.61810981]
["bitfinex","SOLUSD",1754878654898,0.06,185.32,185.31,7.61810981]
["bitfinex","SOLUSD",1754878655106,0.06,185.32,185.31,13.52447266]
["bitfinex","SOLUSD",1754878655811,1e-08,185.32,185.31,13.52447266]
["bitfinex","SOLUSD",1754878656346,1e-08,185.32,185.31,54.54447266]
["bitfinex","SOLUSD",1754878656626,1e-08,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1754878656818,8.29810982,185.32,185.31,41.04]
["bitfinex","SOLUSD",1754878657025,8.29810982,185.32,185.24,7.64810981]
["bitfinex","SOLUSD",1754878657236,8.29810982,185.32,185.26,7.61810981]
["bitfinex","SOLUSD",1754878657527,8.29810982,185.32,185.25,59.93338731]
["bitfinex","SOLUSD",1754878657528,7.61810982,185.32,185.27,7.61810981]
["bitfinex","SOLUSD",1754878657830,0.68000001,185.32,185.28,41.02]
["bitfinex","SOLUSD",1754878658032,7.61810981,185.3,185.25,7.61810981]
["bitfinex","SOLUSD",1754878658328,0.68,185.3,185.24,5.42833924]
["bitfinex","SOLUSD",1754878658530,7.61810982,185.32,185.26,8.12810981]
["bitfinex","SOLUSD",1754878658706,1e-08,185.32,185.28,7.61810981]
["bitfinex","SOLUSD",1754878658914,1e-08,185.32,185.29,40.98]
["bitfinex","SOLUSD",1754878659324,7.61810981,185.31,185.29,40.98]
["bitfinex","SOLUSD",1754878659631,8.29810981,185.31,185.29,40.98]
["bitfinex","SOLUSD",1754878660235,1e-08,185.32,185.28,5.39705396]
["bitfinex","SOLUSD",1754878660423,1e-08,185.32,185.29,40.96]
["bitfinex","SOLUSD",1754878660424,0.68,185.3,185.29,40.96]
["bitfinex","SOLUSD",1754878661009,8.29810981,185.3,185.24,0.03]
["bitfinex","SOLUSD",1754878661241,7.61810981,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754878661429,7.61810981,185.26,185.24,40.97]
["bitfinex","SOLUSD",1754878661608,7.61810981,185.27,185.24,40.97]
["bitfinex","SOLUSD",1754878662519,8.29810981,185.27,185.24,40.97]
["bitfinex","SOLUSD",1754878663422,8.29810981,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1754878664216,7.61810981,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1754878664721,5.39643201,185.31,185.24,46.36836762]
["bitfinex","SOLUSD",1754878664939,7.61810981,185.26,185.24,46.36836762]
["bitfinex","SOLUSD",1754878665435,7.61810981,185.25,185.24,46.36836762]
["bitfinex","SOLUSD",1754878665835,7.61810981,185.26,185.24,46.36836762]
["bitfinex","SOLUSD",1754878667232,7.61810981,185.25,185.24,46.36836762]
["bitfinex","SOLUSD",1754878667532,7.61810981,185.25,185.24,46.18836762]
["bitfinex","SOLUSD",1754878669946,15.91621962,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754878670258,21.31433028,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754878670415,21.31433028,185.25,185.18,0.03]
["bitfinex","SOLUSD",1754878670723,7.61810981,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754878671036,7.61810981,185.19,185.18,41.05]
["bitfinex","SOLUSD",1754878671426,8.29810981,185.19,185.18,41.05]
["bitfinex","SOLUSD",1754878671754,7.61810981,185.19,185.18,41.05]
["bitfinex","SOLUSD",1754878672125,7.61810981,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754878672329,7.61810981,185.19,185.18,41.03]
["bitfinex","SOLUSD",1754878672750,0.68,185.22,185.18,46.39011015]
["bitfinex","SOLUSD",1754878673051,0.68,185.21,185.18,46.39011015]
["bitfinex","SOLUSD",1754878673254,0.68,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754878673434,0.68,185.2,185.18,41.07]
["bitfinex","SOLUSD",1754878673635,5.39855919,185.24,185.18,41.07]
["bitfinex","SOLUSD",1754878673841,0.68,185.19,185.18,41.07]
["bitfinex","SOLUSD",1754878674135,0.68,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754878674350,0.68,185.21,185.19,41.04]
["bitfinex","SOLUSD",1754878674636,0.68,185.24,185.19,41.02]
["bitfinex","SOLUSD",1754878674838,7.61810981,185.2,185.19,41.02]
["bitfinex","SOLUSD",1754878675158,7.61810981,185.2,185.19,46.4198596]
["bitfinex","SOLUSD",1754878675458,26.0,185.26,185.19,46.4198596]
["bitfinex","SOLUSD",1754878675459,7.61810981,185.21,185.19,41.02]
["bitfinex","SOLUSD",1754878675635,8.29810981,185.2,185.18,0.03]
["bitfinex","SOLUSD",1754878675843,7.61810981,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754878676040,7.61810981,185.19,185.18,41.03]
["bitfinex","SOLUSD",1754878676240,7.61810981,185.19,185.18,46.4301512]
["bitfinex","SOLUSD",1754878676462,2.67540298,185.28,185.18,46.4301512]
["bitfinex","SOLUSD",1754878676762,7.61810981,185.21,185.18,60.47052921]
["bitfinex","SOLUSD",1754878677267,7.61810981,185.22,185.18,60.47052921]
["bitfinex","SOLUSD",1754878677458,7.61810981,185.23,185.19,0.54]
["bitfinex","SOLUSD",1754878677961,5.3981099,185.26,185.18,46.43012265]
["bitfinex","SOLUSD",1754878678268,7.61810981,185.22,185.18,41.03]
["bitfinex","SOLUSD",1754878678448,0.68,185.22,185.18,41.03]
["bitfinex","SOLUSD",1754878678634,7.61810981,185.21,185.18,46.43007141]
["bitfinex","SOLUSD",1754878678834,7.61810981,185.21,185.18,41.03]
["bitfinex","SOLUSD",1754878679040,8.29810981,185.21,185.18,41.03]
["bitfinex","SOLUSD",1754878679538,7.61810981,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754878680041,8.29810981,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754878680849,13.69796941,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754878681050,13.69796941,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1754878681266,53.19761841,185.19,185.15,0.03]
["bitfinex","SOLUSD",1754878681583,0.68,185.18,185.15,0.03]
["bitfinex","SOLUSD",1754878681872,7.61810981,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754878682239,0.68,185.18,185.15,0.03]
["bitfinex","SOLUSD",1754878682559,7.61810981,185.17,185.15,0.03]
["bitfinex","SOLUSD",1754878682869,7.61810981,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754878683074,7.61810981,185.16,185.15,40.99]
["bitfinex","SOLUSD",1754878683366,7.61810981,185.17,185.15,40.99]
["bitfinex","SOLUSD",1754878683577,7.61810981,185.16,185.15,40.99]
["bitfinex","SOLUSD",1754878683759,8.29810981,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754878684159,23.40432538,185.16,185.14,0.03]
["bitfinex","SOLUSD",1754878684353,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878684670,0.68,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878684868,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878685368,0.68,185.18,185.14,0.03]
["bitfinex","SOLUSD",1754878685538,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878686868,7.61810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878687065,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878689071,7.61810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878689264,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878689672,7.61810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878690187,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878690596,0.68,185.2,185.14,0.03]
["bitfinex","SOLUSD",1754878691100,7.61810981,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1754878691393,15.10621557,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1754878691599,7.61810981,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1754878691965,7.61810981,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1754878692292,7.61810981,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1754878692660,8.29810981,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1754878692989,15.10621557,185.26,185.15,5.40102619]
["bitfinex","SOLUSD",1754878692990,7.61810981,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1754878693150,7.61810981,185.16,185.14,0.03]
["bitfinex","SOLUSD",1754878693355,5.39964415,185.2,185.14,0.03]
["bitfinex","SOLUSD",1754878693356,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878693576,0.68,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878693783,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878694098,0.68,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878694396,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878694677,7.61810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878694862,26.0,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754878695057,7.61810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878695484,8.29810981,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754878695986,8.29810981,185.15,185.12,0.03]
["bitfinex","SOLUSD",1754878695987,15.10621557,185.14,185.12,0.03]
["bitfinex","SOLUSD",1754878696159,33.61810981,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754878696360,8.29810981,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754878697161,7.61810981,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754878697360,8.29810981,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754878697568,26.68,185.15,185.12,0.03]
["bitfinex","SOLUSD",1754878697773,67.6,185.17,185.12,0.03]
["bitfinex","SOLUSD",1754878697973,7.61810981,185.14,185.12,0.03]
["bitfinex","SOLUSD",1754878698194,7.61810981,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754878698610,8.29810981,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754878700299,7.61810981,185.14,185.12,0.03]
["bitfinex","SOLUSD",1754878700505,41.56,185.19,185.12,7.64810981]
["bitfinex","SOLUSD",1754878700816,0.68,185.18,185.12,0.03]
["bitfinex","SOLUSD",1754878700977,7.61810981,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754878701308,8.29810981,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754878702482,62.42404486,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754878702702,15.78621557,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878702901,23.40432538,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878703315,15.78621557,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878703492,10.0,185.2,185.11,0.03]
["bitfinex","SOLUSD",1754878703693,7.61810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878704115,41.58,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754878704116,7.61810981,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754878704522,7.61810981,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754878705096,7.61810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878705497,8.29810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878705824,7.61810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878706597,8.29810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878707530,5.40108739,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754878707818,8.29810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878708003,7.61810981,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878708403,28.80622684,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878708618,36.42433665,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754878708902,36.42433665,185.12,185.1,0.03]
["bitfinex","SOLUSD",1754878708903,7.61810981,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754878709144,0.68,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754878709301,23.40432538,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754878709500,0.68,185.15,185.1,0.03]
["bitfinex","SOLUSD",1754878709699,7.61810981,185.14,185.1,0.03]
["bitfinex","SOLUSD",1754878710004,7.61810981,185.15,185.1,0.7]
["bitfinex","SOLUSD",1754878710219,8.32810981,185.2,185.14,7.61810981]
["bitfinex","SOLUSD",1754878710414,0.06,185.25,185.17,7.61810981]
["bitfinex","SOLUSD",1754878710415,0.77,185.23,185.17,7.61810981]
["bitfinex","SOLUSD",1754878710630,0.06,185.23,185.2,7.61810981]
["bitfinex","SOLUSD",1754878710830,0.06,185.23,185.21,7.61810981]
["bitfinex","SOLUSD",1754878711144,7.67810981,185.23,185.17,0.67]
["bitfinex","SOLUSD",1754878711323,7.61810981,185.21,185.16,26.52068054]
["bitfinex","SOLUSD",1754878711723,7.61810981,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1754878712441,0.77,185.23,185.17,7.61810981]
["bitfinex","SOLUSD",1754878712613,0.06,185.23,185.18,7.61810981]
["bitfinex","SOLUSD",1754878712949,0.06,185.23,185.17,7.61810981]
["bitfinex","SOLUSD",1754878713130,0.06,185.23,185.18,0.67]
["bitfinex","SOLUSD",1754878713323,7.67810981,185.23,185.18,0.67]
["bitfinex","SOLUSD",1754878713523,7.61810981,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1754878713863,7.61810981,185.21,185.16,26.52068054]
["bitfinex","SOLUSD",1754878714034,7.61810981,185.21,185.16,13.0188443]
["bitfinex","SOLUSD",1754878714215,7.61810981,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1754878714558,7.61810981,185.19,185.13,26.0]
["bitfinex","SOLUSD",1754878714711,7.61810981,185.18,185.12,13.69001127]
["bitfinex","SOLUSD",1754878715035,7.61810981,185.17,185.12,0.67]
["bitfinex","SOLUSD",1754878715418,7.61810981,185.14,185.1,41.46]
["bitfinex","SOLUSD",1754878715617,7.61810981,185.13,185.1,0.03]
["bitfinex","SOLUSD",1754878715820,7.61810981,185.14,185.1,0.03]
["bitfinex","SOLUSD",1754878716019,0.71,185.16,185.1,0.03]
["bitfinex","SOLUSD",1754878716020,7.61810981,185.13,185.1,0.03]
["bitfinex","SOLUSD",1754878716517,7.61810981,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754878716733,7.61810981,185.13,185.1,0.03]
["bitfinex","SOLUSD",1754878716934,5.40125544,185.15,185.1,0.03]
["bitfinex","SOLUSD",1754878717517,7.61810981,185.13,185.1,0.03]
["bitfinex","SOLUSD",1754878718254,0.71,185.15,185.1,7.64810981]
["bitfinex","SOLUSD",1754878718461,7.61810981,185.19,185.13,7.61810981]
["bitfinex","SOLUSD",1754878718629,7.61810981,185.19,185.14,7.61810981]
["bitfinex","SOLUSD",1754878718832,7.61810981,185.2,185.15,7.61810981]
["bitfinex","SOLUSD",1754878719142,7.61810981,185.2,185.15,8.28810981]
["bitfinex","SOLUSD",1754878719341,7.61810981,185.2,185.15,0.67]
["bitfinex","SOLUSD",1754878719536,8.32810981,185.19,185.13,7.61810981]
["bitfinex","SOLUSD",1754878719851,8.32810981,185.19,185.13,5.40155263]
["bitfinex","SOLUSD",1754878720057,7.61810981,185.18,185.12,6.07183582]
["bitfinex","SOLUSD",1754878720227,6.1098715,185.19,185.12,6.07183582]
["bitfinex","SOLUSD",1754878720833,6.1098715,185.19,185.13,7.61810981]
["bitfinex","SOLUSD",1754878721748,0.06,185.21,185.13,5.40154273]
["bitfinex","SOLUSD",1754878722048,0.06,185.21,185.16,7.61810981]
["bitfinex","SOLUSD",1754878722236,0.06,185.21,185.2,7.61810981]
["bitfinex","SOLUSD",1754878723038,0.06,185.21,185.2,8.28810981]
["bitfinex","SOLUSD",1754878723733,0.06,185.21,185.2,13.68767784]
["bitfinex","SOLUSD",1754878724356,0.06,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1754878724566,0.06,185.21,185.2,13.01767784]
["bitfinex","SOLUSD",1754878725130,0.06,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1754878725757,0.06,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1754878726568,0.06,185.21,185.18,5.40010548]
["bitfinex","SOLUSD",1754878726737,0.06,185.21,185.17,74.25810981]
["bitfinex","SOLUSD",1754878726738,0.06,185.21,185.17,66.64]
["bitfinex","SOLUSD",1754878726938,0.06,185.21,185.17,74.19810981]
["bitfinex","SOLUSD",1754878727754,0.06,185.21,185.17,79.59849044]
["bitfinex","SOLUSD",1754878728129,0.06,185.21,185.17,71.98038063]
["bitfinex","SOLUSD",1754878728472,8.38810981,185.21,185.17,40.58]
["bitfinex","SOLUSD",1754878728639,7.61810981,185.2,185.17,40.58]
["bitfinex","SOLUSD",1754878728835,7.61810981,185.19,185.17,40.58]
["bitfinex","SOLUSD",1754878729539,7.61810981,185.18,185.14,26.0]
["bitfinex","SOLUSD",1754878730132,7.61810981,185.19,185.14,39.68922399]
["bitfinex","SOLUSD",1754878730350,8.32810981,185.18,185.13,7.61810981]
["bitfinex","SOLUSD",1754878730659,7.61810981,185.17,185.13,40.54]
["bitfinex","SOLUSD",1754878730955,5.39966067,185.2,185.13,40.54]
["bitfinex","SOLUSD",1754878730956,7.61810981,185.16,185.13,40.54]
["bitfinex","SOLUSD",1754878731161,8.32810981,185.15,185.13,40.54]
["bitfinex","SOLUSD",1754878731330,7.61810981,185.16,185.11,7.61810981]
["bitfinex","SOLUSD",1754878731533,8.32810981,185.16,185.11,7.61810981]
["bitfinex","SOLUSD",1754878731737,8.32810981,185.15,185.1,48.18810981]
["bitfinex","SOLUSD",1754878731953,13.72927853,185.15,185.1,48.18810981]
["bitfinex","SOLUSD",1754878732137,13.72927853,185.15,185.1,40.57]
["bitfinex","SOLUSD",1754878732459,13.01888974,185.16,185.1,54.26055911]
["bitfinex","SOLUSD",1754878733060,7.61810981,185.14,185.1,40.57]
["bitfinex","SOLUSD",1754878733433,7.61810981,185.15,185.1,40.57]
["bitfinex","SOLUSD",1754878733654,8.32810981,185.15,185.1,40.57]
["bitfinex","SOLUSD",1754878734048,5.40077993,185.16,185.1,46.64241699]
["bitfinex","SOLUSD",1754878734252,13.01888974,185.16,185.1,54.2605268]
["bitfinex","SOLUSD",1754878734648,26.06,185.21,185.11,7.61810981]
["bitfinex","SOLUSD",1754878734839,7.61810981,185.19,185.13,7.61810981]
["bitfinex","SOLUSD",1754878735048,7.61810981,185.17,185.11,7.61810981]
["bitfinex","SOLUSD",1754878735260,5.45928387,185.21,185.15,7.61810981]
["bitfinex","SOLUSD",1754878735460,13.78739368,185.21,185.15,7.61810981]
["bitfinex","SOLUSD",1754878735674,6.16928387,185.21,185.15,7.61810981]
["bitfinex","SOLUSD",1754878735967,7.61810981,185.19,185.14,48.15810981]
["bitfinex","SOLUSD",1754878736169,8.32810981,185.19,185.14,48.15810981]
["bitfinex","SOLUSD",1754878736870,0.71,185.19,185.14,53.55938529]
["bitfinex","SOLUSD",1754878737073,6.16931685,185.21,185.15,8.28810981]
["bitfinex","SOLUSD",1754878737370,7.61810981,185.2,185.15,7.61810981]
["bitfinex","SOLUSD",1754878737549,8.32810981,185.2,185.15,7.61810981]
["bitfinex","SOLUSD",1754878737971,13.72775455,185.2,185.15,7.61810981]
["bitfinex","SOLUSD",1754878738271,0.71,185.19,185.14,48.15810981]
["bitfinex","SOLUSD",1754878739057,13.01775455,185.2,185.14,48.15810981]
["bitfinex","SOLUSD",1754878739253,0.71,185.18,185.14,40.54]
["bitfinex","SOLUSD",1754878740148,6.11019475,185.18,185.14,40.54]
["bitfinex","SOLUSD",1754878740344,7.61810981,185.17,185.14,40.54]
["bitfinex","SOLUSD",1754878740545,7.61810981,185.17,185.11,34.28810981]
["bitfinex","SOLUSD",1754878740546,0.72,185.17,185.11,26.67]
["bitfinex","SOLUSD",1754878740778,0.72,185.17,185.1,0.03]
["bitfinex","SOLUSD",1754878740779,7.61810981,185.14,185.1,0.03]
["bitfinex","SOLUSD",1754878740984,7.61810981,185.12,185.1,0.03]
["bitfinex","SOLUSD",1754878741159,44.90057276,185.18,185.1,0.03]
["bitfinex","SOLUSD",1754878741358,5.40131792,185.14,185.1,0.72]
["bitfinex","SOLUSD",1754878741559,8.33810981,185.17,185.12,7.61810981]
["bitfinex","SOLUSD",1754878741760,13.01858927,185.17,185.11,48.84810981]
["bitfinex","SOLUSD",1754878741958,0.72,185.17,185.13,7.61810981]
["bitfinex","SOLUSD",1754878742197,26.0,185.2,185.1,6.12223584]
["bitfinex","SOLUSD",1754878742484,7.61810981,185.13,185.1,0.03]
["bitfinex","SOLUSD",1754878742780,0.72,185.16,185.1,0.03]
["bitfinex","SOLUSD",1754878742781,7.61810981,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754878743193,7.61810981,185.14,185.1,0.03]
["bitfinex","SOLUSD",1754878743690,7.61810981,185.12,185.1,5.43237611]
["bitfinex","SOLUSD",1754878744052,7.61810981,185.11,185.1,5.43237611]
["bitfinex","SOLUSD",1754878744683,7.61810981,185.16,185.1,13.74048592]
["bitfinex","SOLUSD",1754878744986,8.33810981,185.17,185.11,7.61810981]
["bitfinex","SOLUSD",1754878745166,7.61810981,185.17,185.12,7.61810981]
["bitfinex","SOLUSD",1754878745364,0.72,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1754878745576,26.0,185.2,185.15,7.61810981]
["bitfinex","SOLUSD",1754878745577,7.61810981,185.2,185.15,7.61810981]
["bitfinex","SOLUSD",1754878745956,7.61810981,185.19,185.14,7.61810981]
["bitfinex","SOLUSD",1754878746178,8.33810981,185.2,185.15,7.61810981]
["bitfinex","SOLUSD",1754878746355,8.33810981,185.2,185.14,0.69]
["bitfinex","SOLUSD",1754878746356,0.72,185.2,185.14,0.69]
["bitfinex","SOLUSD",1754878746561,7.61810981,185.19,185.14,0.69]
["bitfinex","SOLUSD",1754878746979,0.06,185.21,185.15,18.90359167]
["bitfinex","SOLUSD",1754878747283,0.06,185.21,185.18,7.61810981]
["bitfinex","SOLUSD",1754878747658,0.06,185.21,185.18,8.30810981]
["bitfinex","SOLUSD",1754878747984,0.06,185.21,185.18,0.69]
["bitfinex","SOLUSD",1754878748187,0.06,185.21,185.17,7.61810981]
["bitfinex","SOLUSD",1754878748966,0.06,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1754878749561,7.67810981,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1754878749774,0.06,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1754878750173,8.39810981,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1754878750373,0.06,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1754878750888,7.67810981,185.21,185.17,5.40040407]
["bitfinex","SOLUSD",1754878751082,8.39810981,185.21,185.17,5.40040407]
["bitfinex","SOLUSD",1754878751480,0.78,185.21,185.17,5.40040407]
["bitfinex","SOLUSD",1754878751680,0.78,185.21,185.16,5.40069396]
["bitfinex","SOLUSD",1754878751982,8.39810981,185.21,185.16,5.40069396]
["bitfinex","SOLUSD",1754878752494,7.61810981,185.2,185.15,45.94096907]
["bitfinex","SOLUSD",1754878752664,7.61810981,185.17,185.12,0.69]
["bitfinex","SOLUSD",1754878752993,0.06,185.21,185.13,5.40160967]
["bitfinex","SOLUSD",1754878753297,7.61810981,185.19,185.13,13.70971948]
["bitfinex","SOLUSD",1754878753596,7.61810981,185.18,185.13,13.01971948]
["bitfinex","SOLUSD",1754878753896,8.33810981,185.18,185.13,13.01971948]
["bitfinex","SOLUSD",1754878754289,0.78,185.21,185.14,7.61810981]
["bitfinex","SOLUSD",1754878754496,7.61810981,185.19,185.14,8.30810981]
["bitfinex","SOLUSD",1754878754863,7.61810981,185.18,185.14,0.69]
["bitfinex","SOLUSD",1754878755281,7.61810981,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1754878755701,8.33810981,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1754878756064,7.61810981,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1754878756265,0.78,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1754878756493,0.06,185.21,185.15,18.90359167]
["bitfinex","SOLUSD",1754878756677,0.06,185.21,185.19,7.61810981]
["bitfinex","SOLUSD",1754878756970,0.06,185.21,185.17,7.61810981]
["bitfinex","SOLUSD",1754878757179,0.06,185.21,185.19,7.61810981]
["bitfinex","SOLUSD",1754878757384,0.06,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1754878758378,0.06,185.21,185.16,41.21]
["bitfinex","SOLUSD",1754878758379,7.67810981,185.21,185.16,41.21]
["bitfinex","SOLUSD",1754878758585,7.61810981,185.2,185.16,40.52]
["bitfinex","SOLUSD",1754878758785,8.39810981,185.21,185.16,40.52]
["bitfinex","SOLUSD",1754878758989,8.39810981,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1754878759372,0.06,185.21,185.18,7.61810981]
["bitfinex","SOLUSD",1754878759570,0.00599266,185.21,185.18,8.30810981]
["bitfinex","SOLUSD",1754878759770,7.62410247,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1754878759971,8.34410247,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1754878760301,0.00599266,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1754878760475,0.00599266,185.21,185.17,26.51965973]
["bitfinex","SOLUSD",1754878760674,0.00599266,185.21,185.17,27.20965973]
["bitfinex","SOLUSD",1754878761494,0.00599266,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1754878761889,0.00599266,185.21,185.19,6.0898596]
["bitfinex","SOLUSD",1754878762286,0.00599266,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1754878763297,0.00599266,185.21,185.17,89.6]
["bitfinex","SOLUSD",1754878763480,0.00599266,185.21,185.17,102.61828793]
["bitfinex","SOLUSD",1754878764206,0.00599266,185.21,185.19,7.61810981]
["bitfinex","SOLUSD",1754878764709,0.00599266,185.21,185.18,0.69]
["bitfinex","SOLUSD",1754878765006,0.00599266,185.21,185.17,102.61828793]
["bitfinex","SOLUSD",1754878765805,0.00599266,185.21,185.18,7.61810981]
["bitfinex","SOLUSD",1754878765995,0.00599266,185.21,185.19,40.5]
["bitfinex","SOLUSD",1754878766409,8.34410247,185.21,185.19,40.5]
["bitfinex","SOLUSD",1754878766701,8.33810981,185.2,185.19,40.5]
["bitfinex","SOLUSD",1754878766905,8.33810981,185.2,185.17,40.5]
["bitfinex","SOLUSD",1754878767108,8.33810981,185.19,185.17,40.5]
["bitfinex","SOLUSD",1754878767317,0.00599266,185.21,185.12,8.30810981]
["bitfinex","SOLUSD",1754878767318,8.33810981,185.18,185.12,8.30810981]
["bitfinex","SOLUSD",1754878767525,8.33810981,185.18,185.14,40.5]
["bitfinex","SOLUSD",1754878768084,7.61810981,185.17,185.14,40.5]
["bitfinex","SOLUSD",1754878768298,8.33810981,185.16,185.14,40.5]
["bitfinex","SOLUSD",1754878768696,0.72,185.16,185.14,40.5]
["bitfinex","SOLUSD",1754878768901,7.61810981,185.17,185.14,40.5]
["bitfinex","SOLUSD",1754878769096,0.00599266,185.21,185.16,7.61810981]
["bitfinex","SOLUSD",1754878769331,0.00599266,185.21,185.19,7.61810981]
["bitfinex","SOLUSD",1754878769616,0.00599266,185.21,185.2,40.5]
["bitfinex","SOLUSD",1754878770182,0.00599266,185.21,185.2,45.89956803]
["bitfinex","SOLUSD",1754878770419,0.00599266,185.21,185.2,46.58956803]
["bitfinex","SOLUSD",1754878770624,0.00599266,185.21,185.2,54.20767784]
["bitfinex","SOLUSD",1754878770825,0.00599266,185.21,185.2,69.31389341]
["bitfinex","SOLUSD",1754878772422,0.00599266,185.21,185.2,45.89956803]
["bitfinex","SOLUSD",1754878772625,0.00599266,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1754878772837,0.00599266,185.21,185.2,45.87956803]
["bitfinex","SOLUSD",1754878773427,0.00599266,185.21,185.2,40.48]
["bitfinex","SOLUSD",1754878774936,0.00599266,185.21,185.2,54.18767784]
["bitfinex","SOLUSD",1754878776802,0.06,185.23,185.2,53.49767784]
["bitfinex","SOLUSD",1754878777003,0.06,185.23,185.2,54.18767784]
["bitfinex","SOLUSD",1754878777403,0.06,185.23,185.22,7.61810981]
["bitfinex","SOLUSD",1754878777616,0.06,185.23,185.22,40.48]
["bitfinex","SOLUSD",1754878778345,0.78,185.23,185.22,45.87898499]
["bitfinex","SOLUSD",1754878778639,0.78,185.23,185.22,40.48]
["bitfinex","SOLUSD",1754878778827,0.06,185.23,185.22,40.48]
["bitfinex","SOLUSD",1754878779223,0.06,185.23,185.22,69.29331037]
["bitfinex","SOLUSD",1754878779423,0.06,185.27,185.22,69.29331037]
["bitfinex","SOLUSD",1754878779424,0.06,185.27,185.26,41.10621557]
["bitfinex","SOLUSD",1754878779642,0.06,185.27,185.26,63.20432538]
["bitfinex","SOLUSD",1754878779838,0.06,185.27,185.26,63.83432538]
["bitfinex","SOLUSD",1754878780016,0.06,185.27,185.26,48.09810981]
["bitfinex","SOLUSD",1754878780213,0.06,185.27,185.26,48.72810981]
["bitfinex","SOLUSD",1754878780414,0.06,185.27,185.26,54.12592909]
["bitfinex","SOLUSD",1754878781143,0.06,185.27,185.26,69.23214466]
["bitfinex","SOLUSD",1754878782232,0.06,185.27,185.26,54.12592909]
["bitfinex","SOLUSD",1754878782431,1e-08,185.27,185.26,61.61403485]
["bitfinex","SOLUSD",1754878782631,1e-08,185.27,185.26,69.23214466]
["bitfinex","SOLUSD",1754878785315,1e-08,185.27,185.26,28.75214466]
["bitfinex","SOLUSD",1754878785513,1e-08,185.27,185.26,69.21214466]
["bitfinex","SOLUSD",1754878789446,1e-08,185.32,185.29,26.0]
["bitfinex","SOLUSD",1754878789745,1e-08,185.32,185.31,7.61810981]
["bitfinex","SOLUSD",1754878790422,1e-08,185.32,185.29,26.0]
["bitfinex","SOLUSD",1754878790622,1e-08,185.32,185.3,7.61810981]
["bitfinex","SOLUSD",1754878790825,0.72,185.31,185.3,7.61810981]
["bitfinex","SOLUSD",1754878791025,0.72,185.31,185.28,7.61810981]
["bitfinex","SOLUSD",1754878791227,0.72,185.3,185.29,48.05810981]
["bitfinex","SOLUSD",1754878791417,0.72000001,185.32,185.29,48.05810981]
["bitfinex","SOLUSD",1754878791647,0.72,185.31,185.29,48.05810981]
["bitfinex","SOLUSD",1754878791829,0.72,185.3,185.27,5.39746949]
["bitfinex","SOLUSD",1754878792019,0.72,185.3,185.28,40.42]
["bitfinex","SOLUSD",1754878792220,1e-08,185.32,185.29,7.61810981]
["bitfinex","SOLUSD",1754878792532,0.72,185.31,185.3,45.81665407]
["bitfinex","SOLUSD",1754878793946,0.72,185.31,185.3,53.43476388]
["bitfinex","SOLUSD",1754878794126,1e-08,185.32,185.3,53.43476388]
["bitfinex","SOLUSD",1754878794532,1e-08,185.32,185.31,7.61810981]
["bitfinex","SOLUSD",1754878794735,1e-08,185.32,185.31,13.01447266]
["bitfinex","SOLUSD",1754878796424,0.72000001,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1754878796624,8.33810982,185.32,185.29,40.42]
["bitfinex","SOLUSD",1754878796951,8.33810981,185.31,185.29,40.42]
["bitfinex","SOLUSD",1754878797254,0.72,185.3,185.29,40.42]
["bitfinex","SOLUSD",1754878797554,0.72,185.3,185.29,45.81694532]
["bitfinex","SOLUSD",1754878797756,0.72,185.3,185.29,40.42]
["bitfinex","SOLUSD",1754878798436,0.72000001,185.32,185.29,40.42]
["bitfinex","SOLUSD",1754878798641,0.72,185.31,185.29,40.42]
["bitfinex","SOLUSD",1754878798958,0.72,185.3,185.29,45.81694532]
["bitfinex","SOLUSD",1754878799173,0.72,185.3,185.29,40.42]
["bitfinex","SOLUSD",1754878799465,0.72,185.3,185.29,40.4]
["bitfinex","SOLUSD",1754878799965,1e-08,185.32,185.29,48.01810981]
["bitfinex","SOLUSD",1754878800366,0.68000001,185.32,185.29,48.01810981]
["bitfinex","SOLUSD",1754878800863,0.68,185.31,185.29,48.118109]
["bitfinex","SOLUSD",1754878801066,0.68,185.3,185.29,40.4]
["bitfinex","SOLUSD",1754878801569,0.68,185.3,185.27,7.678109]
["bitfinex","SOLUSD",1754878801862,0.68,185.29,185.28,40.4]
["bitfinex","SOLUSD",1754878802457,0.68,185.31,185.28,40.4]
["bitfinex","SOLUSD",1754878802763,0.68,185.3,185.28,40.4]
["bitfinex","SOLUSD",1754878803350,0.68,185.3,185.28,45.79723547]
["bitfinex","SOLUSD",1754878803555,0.68,185.3,185.28,40.4]
["bitfinex","SOLUSD",1754878803770,0.68,185.3,185.26,41.26621981]
["bitfinex","SOLUSD",1754878803982,0.68000001,185.32,185.29,7.61810981]
["bitfinex","SOLUSD",1754878804143,1e-08,185.32,185.31,7.61810981]
["bitfinex","SOLUSD",1754878804339,1e-08,185.32,185.31,48.01810981]
["bitfinex","SOLUSD",1754878804559,1e-08,185.32,185.31,48.64810981]
["bitfinex","SOLUSD",1754878804768,1e-08,185.32,185.31,54.04447266]
["bitfinex","SOLUSD",1754878805263,1e-08,185.32,185.31,46.42636285]
["bitfinex","SOLUSD",1754878805470,1e-08,185.32,185.31,53.41447266]
["bitfinex","SOLUSD",1754878806267,0.1,185.34,185.31,53.41447266]
["bitfinex","SOLUSD",1754878806451,1e-08,185.34,185.33,33.61810981]
["bitfinex","SOLUSD",1754878806766,1e-08,185.34,185.33,79.4138903]
["bitfinex","SOLUSD",1754878806967,1e-08,185.34,185.33,80.0438903]
["bitfinex","SOLUSD",1754878807152,1e-08,185.34,185.33,72.42578049]
["bitfinex","SOLUSD",1754878807355,0.68000001,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1754878807560,0.68000001,185.34,185.33,45.77578049]
["bitfinex","SOLUSD",1754878807740,0.68000001,185.34,185.33,40.38]
["bitfinex","SOLUSD",1754878808244,1e-08,185.34,185.31,7.61810981]
["bitfinex","SOLUSD",1754878808455,7.61810982,185.34,185.28,5.39697578]
["bitfinex","SOLUSD",1754878808666,7.61810981,185.3,185.26,7.64811]
["bitfinex","SOLUSD",1754878808970,8.29810981,185.29,185.27,40.42]
["bitfinex","SOLUSD",1754878809176,0.68,185.29,185.27,40.42]
["bitfinex","SOLUSD",1754878809351,5.39578049,185.33,185.27,40.42]
["bitfinex","SOLUSD",1754878809678,0.68,185.31,185.27,40.42]
["bitfinex","SOLUSD",1754878809852,0.68,185.3,185.27,40.42]
["bitfinex","SOLUSD",1754878810359,8.29810981,185.32,185.27,40.42]
["bitfinex","SOLUSD",1754878810558,0.68,185.31,185.27,40.42]
["bitfinex","SOLUSD",1754878810859,8.29810981,185.3,185.28,40.38]
["bitfinex","SOLUSD",1754878811162,0.68,185.29,185.28,40.38]
["bitfinex","SOLUSD",1754878811350,0.68,185.32,185.28,40.38]
["bitfinex","SOLUSD",1754878811553,1e-08,185.34,185.28,40.38]
["bitfinex","SOLUSD",1754878811880,7.61810982,185.34,185.29,7.61810981]
["bitfinex","SOLUSD",1754878812047,7.61810982,185.34,185.3,40.38]
["bitfinex","SOLUSD",1754878812246,8.29810982,185.34,185.3,40.38]
["bitfinex","SOLUSD",1754878812478,1e-08,185.34,185.31,0.63]
["bitfinex","SOLUSD",1754878812666,1e-08,185.34,185.3,5.39651713]
["bitfinex","SOLUSD",1754878812869,1e-08,185.34,185.32,40.38]
["bitfinex","SOLUSD",1754878813274,1e-08,185.34,185.3,5.39651713]
["bitfinex","SOLUSD",1754878813476,1e-08,185.34,185.31,40.38]
["bitfinex","SOLUSD",1754878813982,1e-08,185.34,185.31,54.07430174]
["bitfinex","SOLUSD",1754878814280,0.06,185.32,185.31,54.07430174]
["bitfinex","SOLUSD",1754878815353,0.06,185.32,185.31,54.70430174]
["bitfinex","SOLUSD",1754878816651,0.06,185.32,185.31,54.07430174]
["bitfinex","SOLUSD",1754878817047,0.06,185.32,185.31,48.67811]
["bitfinex","SOLUSD",1754878817253,0.06,185.32,185.31,15.91621981]
["bitfinex","SOLUSD",1754878817576,0.06,185.32,185.31,8.29811]
["bitfinex","SOLUSD",1754878817760,0.06,185.32,185.31,40.38]
["bitfinex","SOLUSD",1754878818993,0.06,185.32,185.31,45.77636285]
["bitfinex","SOLUSD",1754878819978,0.06,185.32,185.31,53.39447266]
["bitfinex","SOLUSD",1754878820367,0.06,185.32,185.31,54.02447266]
["bitfinex","SOLUSD",1754878820570,0.06,185.32,185.31,69.13068823]
["bitfinex","SOLUSD",1754878822289,1e-08,185.34,185.33,33.61810981]
["bitfinex","SOLUSD",1754878822482,1e-08,185.34,185.33,73.99810981]
["bitfinex","SOLUSD",1754878822791,1e-08,185.34,185.33,89.73432538]
["bitfinex","SOLUSD",1754878822995,1e-08,185.34,185.33,89.10432538]
["bitfinex","SOLUSD",1754878823804,1e-08,185.34,185.33,94.50010587]
["bitfinex","SOLUSD",1754878824282,1e-08,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1754878824474,1e-08,185.34,185.33,71.77578049]
["bitfinex","SOLUSD",1754878824679,1e-08,185.34,185.33,7.61810981]
["bitfinex","SOLUSD",1754878825004,0.68000001,185.34,185.33,40.38]
["bitfinex","SOLUSD",1754878825305,8.29810982,185.34,185.33,40.38]
["bitfinex","SOLUSD",1754878825482,8.29810982,185.34,185.27,0.03]
["bitfinex","SOLUSD",1754878825668,7.61810981,185.3,185.28,40.38]
["bitfinex","SOLUSD",1754878825875,0.68,185.33,185.28,40.38]
["bitfinex","SOLUSD",1754878825876,0.68,185.29,185.28,40.38]
["bitfinex","SOLUSD",1754878827600,0.68,185.32,185.28,53.39527373]
["bitfinex","SOLUSD",1754878827774,7.61810981,185.33,185.28,53.39527373]
["bitfinex","SOLUSD",1754878827982,0.68,185.31,185.28,45.77716392]
["bitfinex","SOLUSD",1754878828176,0.68,185.33,185.3,7.61810981]
["bitfinex","SOLUSD",1754878828398,0.68,185.32,185.31,40.38]
["bitfinex","SOLUSD",1754878828991,1e-08,185.34,185.31,40.38]
["bitfinex","SOLUSD",1754878829197,1e-08,185.34,185.32,7.61810981]
["bitfinex","SOLUSD",1754878829514,1e-08,185.34,185.33,63.10432538]
["bitfinex","SOLUSD",1754878829706,1e-08,185.34,185.33,89.10432538]
["bitfinex","SOLUSD",1754878829878,1e-08,185.34,185.33,95.13010587]
["bitfinex","SOLUSD",1754878831005,1e-08,185.34,185.33,69.13010587]
["bitfinex","SOLUSD",1754878831191,14.89233496,185.4,185.36,26.0]
["bitfinex","SOLUSD",1754878831509,14.89233496,185.4,185.39,7.61810981]
["bitfinex","SOLUSD",1754878831712,14.89233496,185.4,185.39,47.99810981]
["bitfinex","SOLUSD",1754878831887,14.89233496,185.4,185.39,45.77403419]
["bitfinex","SOLUSD",1754878832088,15.59233496,185.4,185.39,45.77403419]
["bitfinex","SOLUSD",1754878832892,15.59233496,185.4,185.39,40.38]
["bitfinex","SOLUSD",1754878833103,15.59233496,185.4,185.39,40.36]
["bitfinex","SOLUSD",1754878834384,15.59233496,185.4,185.36,39.01296821]
["bitfinex","SOLUSD",1754878834695,0.7,185.39,185.37,40.36]
["bitfinex","SOLUSD",1754878835009,0.7,185.38,185.37,40.36]
["bitfinex","SOLUSD",1754878835420,14.89233496,185.4,185.37,47.97810981]
["bitfinex","SOLUSD",1754878835605,14.89233496,185.4,185.38,7.61810981]
["bitfinex","SOLUSD",1754878835920,14.89233496,185.4,185.39,40.36]
["bitfinex","SOLUSD",1754878837001,15.59233496,185.4,185.39,40.36]
["bitfinex","SOLUSD",1754878837714,14.89233496,185.4,185.39,40.36]
["bitfinex","SOLUSD",1754878838098,14.89233496,185.4,185.39,53.372144]
["bitfinex","SOLUSD",1754878838793,14.89233496,185.4,185.39,54.002144]
["bitfinex","SOLUSD",1754878839189,14.89233496,185.4,185.39,45.75403419]
["bitfinex","SOLUSD",1754878839394,14.89233496,185.4,185.39,53.372144]
["bitfinex","SOLUSD",1754878839810,14.89233496,185.4,185.39,68.894479]
["bitfinex","SOLUSD",1754878840009,1e-08,185.42,185.41,26.0]
["bitfinex","SOLUSD",1754878840206,1e-08,185.42,185.41,73.97810981]
["bitfinex","SOLUSD",1754878840716,1e-08,185.42,185.41,66.36]
["bitfinex","SOLUSD",1754878841021,1e-08,185.42,185.41,73.97810981]
["bitfinex","SOLUSD",1754878842016,0.70000001,185.42,185.41,40.34]
["bitfinex","SOLUSD",1754878842818,1e-08,185.42,185.41,40.34]
["bitfinex","SOLUSD",1754878844111,1e-08,185.42,185.41,53.35156215]
["bitfinex","SOLUSD",1754878844330,1e-08,185.42,185.41,45.73345234]
["bitfinex","SOLUSD",1754878844540,1e-08,185.42,185.41,40.34]
["bitfinex","SOLUSD",1754878844694,0.70000001,185.42,185.41,40.34]
["bitfinex","SOLUSD",1754878844897,0.70000001,185.42,185.39,0.5]
["bitfinex","SOLUSD",1754878844898,8.31810982,185.42,185.39,0.5]
["bitfinex","SOLUSD",1754878845110,7.61810981,185.4,185.34,13.01338858]
["bitfinex","SOLUSD",1754878845427,8.31810981,185.39,185.35,40.34]
["bitfinex","SOLUSD",1754878845629,7.61810981,185.37,185.35,40.34]
["bitfinex","SOLUSD",1754878845834,7.61810981,185.37,185.36,7.61811]
["bitfinex","SOLUSD",1754878846492,8.31810981,185.37,185.36,7.61811]
["bitfinex","SOLUSD",1754878847231,8.31810981,185.37,185.35,40.34]
["bitfinex","SOLUSD",1754878847391,8.31810981,185.36,185.32,13.483314]
["bitfinex","SOLUSD",1754878847704,7.61810981,185.33,185.31,0.03]
["bitfinex","SOLUSD",1754878847911,0.7,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1754878848433,7.61810981,185.4,185.35,40.34]
["bitfinex","SOLUSD",1754878848638,0.7,185.4,185.36,7.61810981]
["bitfinex","SOLUSD",1754878848838,0.70000001,185.42,185.38,7.61810981]
["bitfinex","SOLUSD",1754878848994,1e-08,185.42,185.39,47.95810981]
["bitfinex","SOLUSD",1754878849309,0.7,185.41,185.39,40.34]
["bitfinex","SOLUSD",1754878849708,1e-08,185.42,185.4,7.61810981]
["bitfinex","SOLUSD",1754878849899,1e-08,185.42,185.41,45.73345234]
["bitfinex","SOLUSD",1754878850323,1e-08,185.42,185.41,53.35156215]
["bitfinex","SOLUSD",1754878851220,1e-08,185.42,185.41,45.73345234]
["bitfinex","SOLUSD",1754878851526,1e-08,185.42,185.41,53.35156215]
["bitfinex","SOLUSD",1754878852206,1e-08,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1754878852427,1e-08,185.42,185.41,45.73345234]
["bitfinex","SOLUSD",1754878852602,0.70000001,185.42,185.41,45.73345234]
["bitfinex","SOLUSD",1754878852805,0.70000001,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1754878853011,8.31810982,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1754878853330,8.31810982,185.42,185.38,53.35243497]
["bitfinex","SOLUSD",1754878853331,0.70000001,185.42,185.38,53.35243497]
["bitfinex","SOLUSD",1754878853541,1e-08,185.42,185.38,45.73432516]
["bitfinex","SOLUSD",1754878853713,1e-08,185.42,185.39,7.61810981]
["bitfinex","SOLUSD",1754878854042,1e-08,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1754878854721,0.70000001,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1754878855327,0.70000001,185.42,185.4,40.34]
["bitfinex","SOLUSD",1754878855729,0.7,185.41,185.4,40.34]
["bitfinex","SOLUSD",1754878856910,1e-08,185.42,185.4,40.34]
["bitfinex","SOLUSD",1754878857115,8.31810981,185.41,185.4,40.34]
["bitfinex","SOLUSD",1754878857541,0.7,185.41,185.4,40.34]
["bitfinex","SOLUSD",1754878857813,8.31810981,185.41,185.4,40.34]
["bitfinex","SOLUSD",1754878858160,0.7,185.41,185.4,40.34]
["bitfinex","SOLUSD",1754878858757,1e-08,185.42,185.4,40.34]
["bitfinex","SOLUSD",1754878859453,0.70000001,185.42,185.4,40.34]
["bitfinex","SOLUSD",1754878859621,1e-08,185.42,185.4,47.95810981]
["bitfinex","SOLUSD",1754878859818,1e-08,185.42,185.41,7.61810981]
["bitfinex","SOLUSD",1754878860243,1e-08,185.42,185.4,40.34]
["bitfinex","SOLUSD",1754878860433,1e-08,185.42,185.41,7.61810981]
["bitfinex","SOLUSD",1754878860640,1e-08,185.42,185.41,8.24810981]
["bitfinex","SOLUSD",1754878861322,1e-08,185.42,185.41,7.61810981]
["bitfinex","SOLUSD",1754878861765,0.70000001,185.42,185.38,7.61810981]
["bitfinex","SOLUSD",1754878861930,0.7,185.41,185.39,40.32]
["bitfinex","SOLUSD",1754878862659,13.01163093,185.41,185.39,40.32]
["bitfinex","SOLUSD",1754878862815,8.31810981,185.4,185.33,6.092595]
["bitfinex","SOLUSD",1754878863016,5.39352112,185.41,185.33,6.092595]
["bitfinex","SOLUSD",1754878863017,7.61810981,185.34,185.33,6.092595]
["bitfinex","SOLUSD",1754878863245,8.31810981,185.34,185.33,46.412595]
["bitfinex","SOLUSD",1754878863446,0.7,185.34,185.33,46.412595]
["bitfinex","SOLUSD",1754878863653,7.61810981,185.36,185.33,46.412595]
["bitfinex","SOLUSD",1754878863944,0.7,185.35,185.33,40.32]
["bitfinex","SOLUSD",1754878864152,8.31810981,185.34,185.33,40.32]
["bitfinex","SOLUSD",1754878864324,8.31810981,185.34,185.31,0.03]
["bitfinex","SOLUSD",1754878864527,7.61810981,185.33,185.32,40.32]
["bitfinex","SOLUSD",1754878864745,8.31810981,185.33,185.32,40.32]
["bitfinex","SOLUSD",1754878865054,8.31810981,185.33,185.31,0.03]
["bitfinex","SOLUSD",1754878865258,8.31810981,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754878866128,6.09607165,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754878866332,8.31810981,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754878866573,7.61810981,185.34,185.31,0.03]
["bitfinex","SOLUSD",1754878866858,0.7,185.35,185.31,0.03]
["bitfinex","SOLUSD",1754878867043,0.7,185.34,185.31,0.03]
["bitfinex","SOLUSD",1754878867247,8.31810981,185.34,185.31,0.03]
["bitfinex","SOLUSD",1754878867447,26.0,185.39,185.31,0.03]
["bitfinex","SOLUSD",1754878867448,7.61810981,185.33,185.31,0.03]
["bitfinex","SOLUSD",1754878867631,7.61810981,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754878867859,8.31810981,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754878868179,5.39636285,185.31,185.29,0.03]
["bitfinex","SOLUSD",1754878868381,7.61810981,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754878868581,8.31810981,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754878869084,8.31810981,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754878869255,7.61810981,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754878869657,8.31810981,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754878870160,13.71534642,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754878871357,6.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754878871566,13.71534642,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754878871970,13.71534642,185.28,185.26,0.03]
["bitfinex","SOLUSD",1754878872169,13.71563774,185.27,185.26,0.03]
["bitfinex","SOLUSD",1754878872393,13.71563774,185.27,185.25,0.03]
["bitfinex","SOLUSD",1754878872583,31.04243519,185.26,185.24,0.03]
["bitfinex","SOLUSD",1754878872896,56.34243519,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754878873083,41.10621557,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754878873281,15.10621557,185.22,185.16,0.03]
["bitfinex","SOLUSD",1754878873463,7.61810981,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878873862,7.61810981,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878874091,0.7,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754878874393,8.31810981,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754878874689,0.7,185.23,185.16,8.33810981]
["bitfinex","SOLUSD",1754878874859,0.7,185.26,185.2,7.61810981]
["bitfinex","SOLUSD",1754878875066,7.61810981,185.23,185.16,0.72]
["bitfinex","SOLUSD",1754878875264,7.61810981,185.21,185.16,0.03]
["bitfinex","SOLUSD",1754878875689,7.61810981,185.21,185.16,7.64810981]
["bitfinex","SOLUSD",1754878875896,8.31810981,185.21,185.16,7.64810981]
["bitfinex","SOLUSD",1754878876100,7.61810981,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754878876405,7.61810981,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878876618,0.7,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878876778,7.61810981,185.21,185.16,0.03]
["bitfinex","SOLUSD",1754878876983,6.09922164,185.22,185.16,0.03]
["bitfinex","SOLUSD",1754878876984,7.61810981,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754878877183,7.61810981,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878877598,6.09922164,185.22,185.16,0.03]
["bitfinex","SOLUSD",1754878877783,7.61810981,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878878006,7.61810981,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754878878208,7.61810981,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754878878433,6.0998596,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878878716,5.39960825,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754878878917,7.61810981,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878879143,8.31810981,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878879326,5.39960825,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754878879327,8.31810981,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754878879622,7.61810981,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754878879827,8.31810981,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878880417,13.71855264,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878881914,0.7,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754878882227,8.31810981,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878882415,13.71855264,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878882621,7.61810981,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878882814,7.61810981,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878883018,7.61810981,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878883224,8.31810981,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878883710,7.61810981,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754878883935,7.61810981,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878884432,0.7,185.22,185.16,7.64810981]
["bitfinex","SOLUSD",1754878884650,7.61810981,185.23,185.18,7.61810981]
["bitfinex","SOLUSD",1754878884836,0.06,185.25,185.18,7.61810981]
["bitfinex","SOLUSD",1754878884837,8.31810981,185.24,185.18,7.61810981]
["bitfinex","SOLUSD",1754878885025,8.31810981,185.24,185.18,8.30810981]
["bitfinex","SOLUSD",1754878885226,0.7,185.24,185.19,7.61810981]
["bitfinex","SOLUSD",1754878885429,13.07623885,185.25,185.19,8.30810981]
["bitfinex","SOLUSD",1754878885633,7.61810981,185.24,185.18,7.61810981]
["bitfinex","SOLUSD",1754878885858,6.15812904,185.25,185.18,0.69]
["bitfinex","SOLUSD",1754878885859,8.37810981,185.25,185.18,0.69]
["bitfinex","SOLUSD",1754878886024,8.37810981,185.25,185.16,0.03]
["bitfinex","SOLUSD",1754878886025,0.06,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1754878886216,0.06,185.25,185.19,0.69]
["bitfinex","SOLUSD",1754878886217,7.67810981,185.25,185.19,0.69]
["bitfinex","SOLUSD",1754878886518,7.67810981,185.25,185.17,39.50058571]
["bitfinex","SOLUSD",1754878886519,7.61810981,185.22,185.17,39.50058571]
["bitfinex","SOLUSD",1754878886740,7.61810981,185.23,185.18,18.90052921]
["bitfinex","SOLUSD",1754878886924,7.67810981,185.25,185.19,8.30810981]
["bitfinex","SOLUSD",1754878888240,7.67810981,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1754878888439,7.67810981,185.25,185.21,7.61810981]
["bitfinex","SOLUSD",1754878888440,0.06,185.25,185.21,7.61810981]
["bitfinex","SOLUSD",1754878888834,0.06,185.25,185.2,13.70767784]
["bitfinex","SOLUSD",1754878889036,0.06,185.25,185.21,7.61810981]
["bitfinex","SOLUSD",1754878889358,0.06,185.25,185.22,7.61810981]
["bitfinex","SOLUSD",1754878889652,0.06,185.25,185.21,7.61810981]
["bitfinex","SOLUSD",1754878889851,0.76,185.25,185.2,7.61810981]
["bitfinex","SOLUSD",1754878890061,0.76,185.25,185.19,6.06980868]
["bitfinex","SOLUSD",1754878890223,8.31810981,185.24,185.19,13.01787897]
["bitfinex","SOLUSD",1754878890543,0.7,185.24,185.2,7.61810981]
["bitfinex","SOLUSD",1754878890745,0.7,185.24,185.19,5.39976916]
["bitfinex","SOLUSD",1754878890928,0.7,185.24,185.19,13.01787897]
["bitfinex","SOLUSD",1754878891125,0.7,185.24,185.19,13.68787897]
["bitfinex","SOLUSD",1754878891326,0.06,185.25,185.21,7.61810981]
["bitfinex","SOLUSD",1754878891541,0.06,185.25,185.21,8.28810981]
["bitfinex","SOLUSD",1754878891849,0.06,185.25,185.22,7.61810981]
["bitfinex","SOLUSD",1754878892022,0.06,185.25,185.23,7.61810981]
["bitfinex","SOLUSD",1754878892326,0.06,185.25,185.24,7.61810981]
["bitfinex","SOLUSD",1754878892535,0.06,185.25,185.24,0.67]
["bitfinex","SOLUSD",1754878892733,0.06,185.25,185.24,8.28810981]
["bitfinex","SOLUSD",1754878893344,0.06,185.25,185.22,5.39897162]
["bitfinex","SOLUSD",1754878893525,0.06,185.25,185.24,7.61810981]
["bitfinex","SOLUSD",1754878893729,0.06,185.25,185.22,6.06897162]
["bitfinex","SOLUSD",1754878893925,1e-08,185.25,185.23,0.67]
["bitfinex","SOLUSD",1754878894246,1e-08,185.42,185.3,26.0]
["bitfinex","SOLUSD",1754878894448,1e-08,185.42,185.34,26.0]
["bitfinex","SOLUSD",1754878894643,0.7,185.41,185.34,26.0]
["bitfinex","SOLUSD",1754878895027,7.61810981,185.39,185.34,39.3404402]
["bitfinex","SOLUSD",1754878895357,0.7,185.39,185.34,26.0]
["bitfinex","SOLUSD",1754878895843,0.7,185.39,185.34,26.67]
["bitfinex","SOLUSD",1754878896050,0.7,185.38,185.34,26.0]
["bitfinex","SOLUSD",1754878896230,0.7,185.41,185.35,7.61810981]
["bitfinex","SOLUSD",1754878896444,7.61810981,185.36,185.31,41.72]
["bitfinex","SOLUSD",1754878896653,7.61810981,185.33,185.32,26.0]
["bitfinex","SOLUSD",1754878896855,8.31810981,185.33,185.29,26.0]
["bitfinex","SOLUSD",1754878897157,7.61810981,185.3,185.21,15.10621557]
["bitfinex","SOLUSD",1754878897355,0.7,185.32,185.21,15.10621557]
["bitfinex","SOLUSD",1754878897356,7.61810981,185.24,185.21,15.10621557]
["bitfinex","SOLUSD",1754878897518,7.61810981,185.22,185.17,0.67]
["bitfinex","SOLUSD",1754878897718,0.7,185.24,185.17,43.29]
["bitfinex","SOLUSD",1754878898144,7.61810981,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754878898346,5.3998596,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754878898549,7.61810981,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878898746,0.7,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754878898961,7.61810981,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754878899170,0.7,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754878899387,8.31810981,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754878900073,8.31810981,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754878900244,15.10621557,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754878900577,15.23621962,185.12,185.06,0.03]
["bitfinex","SOLUSD",1754878900872,7.61810981,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754878901074,0.7,185.14,185.06,0.03]
["bitfinex","SOLUSD",1754878901444,0.7,185.14,185.06,0.7]
["bitfinex","SOLUSD",1754878901645,0.7,185.17,185.13,26.0]
["bitfinex","SOLUSD",1754878901846,7.61810981,185.14,185.13,26.0]
["bitfinex","SOLUSD",1754878902165,12.63048531,185.14,185.06,12.63048531]
["bitfinex","SOLUSD",1754878902364,11.93048531,185.09,185.08,26.0]
["bitfinex","SOLUSD",1754878902566,11.93048531,185.09,185.06,0.03]
["bitfinex","SOLUSD",1754878902870,12.63048531,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754878903071,27.73670088,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754878903445,12.63048531,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754878904271,0.7,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754878904480,12.63048531,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754878904672,0.7,185.11,185.06,0.03]
["bitfinex","SOLUSD",1754878904978,0.7,185.17,185.12,26.0]
["bitfinex","SOLUSD",1754878905197,0.7,185.2,185.12,0.67]
["bitfinex","SOLUSD",1754878905507,0.7,185.23,185.16,11.93048531]
["bitfinex","SOLUSD",1754878905667,0.7,185.23,185.13,0.67]
["bitfinex","SOLUSD",1754878905668,0.06,185.24,185.2,11.93048531]
["bitfinex","SOLUSD",1754878905875,0.06,185.24,185.18,37.93048531]
["bitfinex","SOLUSD",1754878906098,11.93048531,185.23,185.19,0.67]
["bitfinex","SOLUSD",1754878906388,11.99048531,185.28,185.2,5.39956803]
["bitfinex","SOLUSD",1754878906568,15.16621557,185.28,185.2,18.89848811]
["bitfinex","SOLUSD",1754878906771,11.93048531,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1754878907082,0.06,185.28,185.2,31.49897342]
["bitfinex","SOLUSD",1754878907279,11.93048531,185.25,185.21,0.67]
["bitfinex","SOLUSD",1754878907594,11.93048531,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1754878908085,11.93048531,185.25,185.2,11.93048531]
["bitfinex","SOLUSD",1754878908292,11.93048531,185.25,185.18,26.67]
["bitfinex","SOLUSD",1754878908293,11.93048531,185.21,185.18,26.0]
["bitfinex","SOLUSD",1754878908490,11.93048531,185.19,185.16,26.0]
["bitfinex","SOLUSD",1754878908688,0.7,185.21,185.16,26.0]
["bitfinex","SOLUSD",1754878908987,15.10621557,185.24,185.12,0.67]
["bitfinex","SOLUSD",1754878908988,0.7,185.2,185.17,26.0]
["bitfinex","SOLUSD",1754878909210,0.7,185.2,185.15,11.93048531]
["bitfinex","SOLUSD",1754878909211,11.93048531,185.18,185.12,11.93048531]
["bitfinex","SOLUSD",1754878909399,11.93048531,185.14,185.09,12.63048531]
["bitfinex","SOLUSD",1754878909701,11.93048531,185.13,185.09,0.7]
["bitfinex","SOLUSD",1754878909995,11.93048531,185.13,185.09,0.03]
["bitfinex","SOLUSD",1754878910194,17.33297045,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754878910693,0.7,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754878910889,11.93048531,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754878911086,12.63048531,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754878911402,27.73670088,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754878911704,15.10621557,185.09,185.06,1e-08]
["bitfinex","SOLUSD",1754878911872,41.10621557,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754878912074,53.03670088,185.05,184.96,0.2]
["bitfinex","SOLUSD",1754878912271,11.93048531,185.01,184.96,0.2]
["bitfinex","SOLUSD",1754878912478,11.93048531,185.01,184.97,0.2]
["bitfinex","SOLUSD",1754878912679,27.73670088,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878912884,5.40452899,185.03,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878913100,11.93048531,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878913609,5.40424703,185.04,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878913790,43.6,185.07,185.01,12.60048531]
["bitfinex","SOLUSD",1754878913996,11.93048531,185.04,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878914192,43.6,185.07,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878914193,44.3,185.07,185.0,3310.77669985]
["bitfinex","SOLUSD",1754878914409,11.93048531,185.06,185.0,3316.1820249]
["bitfinex","SOLUSD",1754878914686,43.58,185.08,185.0,3298.84621454]
["bitfinex","SOLUSD",1754878914906,11.93048531,185.05,185.0,3298.84621454]
["bitfinex","SOLUSD",1754878915226,11.93048531,185.05,185.0,3310.77669985]
["bitfinex","SOLUSD",1754878915579,11.93048531,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878915785,27.73670088,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878916536,33.14181411,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878916685,21.2113288,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878917106,33.14181411,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878917690,21.2113288,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878917886,33.14181411,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878918098,33.32511645,185.01,185.0,3298.17621454]
["bitfinex","SOLUSD",1754878918719,33.32511645,185.01,185.0,3263.93366362]
["bitfinex","SOLUSD",1754878919015,76.80511645,185.01,185.0,3196.69660359]
["bitfinex","SOLUSD",1754878919182,64.87463114,185.01,185.0,3196.69660359]
["bitfinex","SOLUSD",1754878919388,76.62181411,185.01,185.0,3126.79817832]
["bitfinex","SOLUSD",1754878919581,86.62181411,185.01,185.0,3023.64946569]
["bitfinex","SOLUSD",1754878919910,86.80521459,185.01,185.0,2946.05616811]
["bitfinex","SOLUSD",1754878920217,20.5113288,185.01,185.0,2946.05616811]
["bitfinex","SOLUSD",1754878920519,90.82472928,185.01,185.0,2946.05616811]
["bitfinex","SOLUSD",1754878920719,102.57181411,185.01,185.0,2910.10335654]
["bitfinex","SOLUSD",1754878920888,102.81129211,185.01,185.0,2830.80970559]
["bitfinex","SOLUSD",1754878921088,102.99469259,185.01,185.0,2735.81542824]
["bitfinex","SOLUSD",1754878921285,102.81129211,185.01,185.0,2735.81542824]
["bitfinex","SOLUSD",1754878921488,114.9251779,185.01,185.0,2576.78876124]
["bitfinex","SOLUSD",1754878921781,116.73266292,185.01,185.0,2343.62532385]
["bitfinex","SOLUSD",1754878922015,146.73266292,185.01,185.0,2286.04150994]
["bitfinex","SOLUSD",1754878922219,146.73266292,185.01,185.0,2285.85798837]
["bitfinex","SOLUSD",1754878922400,145.06177742,185.01,185.0,2202.00198356]
["bitfinex","SOLUSD",1754878922715,145.06177742,185.01,185.0,2037.49307575]
["bitfinex","SOLUSD",1754878922887,149.86586451,185.01,185.0,1866.70614677]
["bitfinex","SOLUSD",1754878923123,183.59859749,185.01,185.0,1866.70614677]
["bitfinex","SOLUSD",1754878923426,156.32315188,185.01,185.0,1725.38200863]
["bitfinex","SOLUSD",1754878923742,118.45424008,185.01,185.0,1409.71703487]
["bitfinex","SOLUSD",1754878923948,94.0953792,185.01,185.0,1304.72961855]
["bitfinex","SOLUSD",1754878924143,133.13129211,185.01,185.0,1302.02467835]
["bitfinex","SOLUSD",1754878924334,145.06177742,185.01,185.0,1170.37647187]
["bitfinex","SOLUSD",1754878924645,199.79324115,185.01,185.0,900.98591666]
["bitfinex","SOLUSD",1754878924849,134.64888374,185.01,185.0,851.88133485]
["bitfinex","SOLUSD",1754878925056,205.74477758,185.01,185.0,814.16696787]
["bitfinex","SOLUSD",1754878925222,189.50529958,185.01,185.0,542.00887056]
["bitfinex","SOLUSD",1754878925418,143.30529958,185.01,185.0,464.2624843]
["bitfinex","SOLUSD",1754878925617,116.03021058,185.01,185.0,419.06830765]
["bitfinex","SOLUSD",1754878925850,69.08684316,185.01,185.0,395.19511452]
["bitfinex","SOLUSD",1754878926017,104.42672169,185.01,185.0,255.3114369]
["bitfinex","SOLUSD",1754878926216,112.35780748,185.01,185.0,124.23561434]
["bitfinex","SOLUSD",1754878926425,10.0,184.83,184.81,0.2]
["bitfinex","SOLUSD",1754878926630,86.22737072,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1754878926835,10.0,184.78,184.71,1e-08]
["bitfinex","SOLUSD",1754878927146,10.0,184.8,184.72,11.93048531]
["bitfinex","SOLUSD",1754878927315,26.0,184.73,184.71,11.93048532]
["bitfinex","SOLUSD",1754878927521,42.15,184.73,184.72,27.03670088]
["bitfinex","SOLUSD",1754878927730,43.76,184.74,184.73,15.10621557]
["bitfinex","SOLUSD",1754878928050,43.76,184.74,184.73,27.03670088]
["bitfinex","SOLUSD",1754878928051,43.78,184.74,184.73,27.03670088]
["bitfinex","SOLUSD",1754878928252,43.78,184.74,184.73,11.93048531]
["bitfinex","SOLUSD",1754878928741,10.0,184.86,184.73,32.45000678]
["bitfinex","SOLUSD",1754878928943,11.93048531,184.81,184.69,26.0]
["bitfinex","SOLUSD",1754878929150,43.74,184.8,184.7,20.52039563]
["bitfinex","SOLUSD",1754878929528,43.74,184.8,184.79,11.93048531]
["bitfinex","SOLUSD",1754878929845,11.93048531,184.88,184.79,11.93048531]
["bitfinex","SOLUSD",1754878930033,11.93048531,184.88,184.72,26.0]
["bitfinex","SOLUSD",1754878930034,16.253556,184.89,184.86,11.93048531]
["bitfinex","SOLUSD",1754878930221,43.82,184.88,184.86,11.93048531]
["bitfinex","SOLUSD",1754878930423,43.82,184.88,184.75,26.0]
["bitfinex","SOLUSD",1754878930424,55.75048531,184.87,184.75,26.0]
["bitfinex","SOLUSD",1754878930647,11.93048531,184.83,184.78,11.93048531]
["bitfinex","SOLUSD",1754878930845,16.910034,184.94,184.81,41.10621557]
["bitfinex","SOLUSD",1754878931049,0.66,184.98,184.92,11.93048531]
["bitfinex","SOLUSD",1754878931347,26.0,184.9,184.82,15.10621557]
["bitfinex","SOLUSD",1754878931649,43.28554301,184.95,184.81,26.0]
["bitfinex","SOLUSD",1754878931650,43.8,184.91,184.89,11.93048531]
["bitfinex","SOLUSD",1754878931850,4.32455808,184.99,184.9,27.03670088]
["bitfinex","SOLUSD",1754878932047,4.32455808,184.99,184.96,11.93048531]
["bitfinex","SOLUSD",1754878932350,43.8,184.98,184.93,11.93048531]
["bitfinex","SOLUSD",1754878932649,43.8,184.98,184.76,26.0]
["bitfinex","SOLUSD",1754878932650,41.1408641,184.93,184.76,26.0]
["bitfinex","SOLUSD",1754878932849,11.93048531,184.86,184.81,15.10621557]
["bitfinex","SOLUSD",1754878933028,11.93048531,184.91,184.85,27.03670088]
["bitfinex","SOLUSD",1754878933222,26.0,184.89,184.85,15.10621557]
["bitfinex","SOLUSD",1754878933541,11.93048531,184.86,184.71,15.140864]
["bitfinex","SOLUSD",1754878933741,11.93048531,184.8,184.74,11.93048531]
["bitfinex","SOLUSD",1754878933944,43.9,184.79,184.74,11.93048531]
["bitfinex","SOLUSD",1754878934155,43.9,184.79,184.77,15.10621557]
["bitfinex","SOLUSD",1754878934448,43.88,184.83,184.78,11.93048531]
["bitfinex","SOLUSD",1754878934646,43.88,184.83,184.72,26.0]
["bitfinex","SOLUSD",1754878934647,4.32853587,184.82,184.75,15.10621557]
["bitfinex","SOLUSD",1754878934854,43.88,184.83,184.8,11.93048531]
["bitfinex","SOLUSD",1754878935034,43.84,184.84,184.82,11.93048531]
["bitfinex","SOLUSD",1754878935231,43.84,184.84,184.83,11.93048531]
["bitfinex","SOLUSD",1754878935424,43.84,184.84,184.83,15.10621557]
["bitfinex","SOLUSD",1754878935852,43.84,184.84,184.83,27.03670088]
["bitfinex","SOLUSD",1754878936052,43.84,184.84,184.82,11.93048531]
["bitfinex","SOLUSD",1754878936234,43.84,184.84,184.83,15.10621557]
["bitfinex","SOLUSD",1754878936435,43.84,184.84,184.76,15.10621557]
["bitfinex","SOLUSD",1754878936642,4.32830168,184.83,184.81,15.10621557]
["bitfinex","SOLUSD",1754878936837,4.32830168,184.83,184.79,15.10621557]
["bitfinex","SOLUSD",1754878937044,11.93048531,184.82,184.76,11.93048531]
["bitfinex","SOLUSD",1754878937238,11.93048531,184.78,184.67,0.06]
["bitfinex","SOLUSD",1754878937567,43.8,184.77,184.76,15.10621557]
["bitfinex","SOLUSD",1754878937730,43.8,184.77,184.76,27.03670088]
["bitfinex","SOLUSD",1754878938034,43.8,184.81,184.77,15.10621557]
["bitfinex","SOLUSD",1754878938239,43.8,184.81,184.79,15.10621557]
["bitfinex","SOLUSD",1754878938548,16.252675,184.9,184.71,26.0]
["bitfinex","SOLUSD",1754878938549,39.62,184.91,184.81,15.10621557]
["bitfinex","SOLUSD",1754878938733,48.10666306,184.9,184.85,11.93048531]
["bitfinex","SOLUSD",1754878938932,60.03714837,184.9,184.84,11.93048531]
["bitfinex","SOLUSD",1754878939143,48.10666306,184.9,184.85,11.93048531]
["bitfinex","SOLUSD",1754878939333,48.10666306,184.9,184.75,26.0]
["bitfinex","SOLUSD",1754878939334,12.59048531,184.89,184.84,11.93048531]
["bitfinex","SOLUSD",1754878939535,74.10666306,184.9,184.84,11.93048531]
["bitfinex","SOLUSD",1754878939742,86.03714837,184.9,184.85,11.93048531]
["bitfinex","SOLUSD",1754878940141,43.78,184.9,184.85,11.93048531]
["bitfinex","SOLUSD",1754878940444,43.78,184.9,184.86,11.93048531]
["bitfinex","SOLUSD",1754878940645,43.78,184.9,184.87,11.93048531]
["bitfinex","SOLUSD",1754878941438,43.78,184.9,184.85,15.10621557]
["bitfinex","SOLUSD",1754878941848,43.78,184.9,184.88,11.93048531]
["bitfinex","SOLUSD",1754878942058,16.91633477,184.94,184.82,5.41066984]
["bitfinex","SOLUSD",1754878942059,12.59048531,184.97,184.9,15.10621557]
["bitfinex","SOLUSD",1754878942229,55.61048531,184.96,184.9,15.10621557]
["bitfinex","SOLUSD",1754878942540,11.93048531,184.95,184.85,15.10621557]
["bitfinex","SOLUSD",1754878942860,11.93048531,184.92,184.87,11.93048531]
["bitfinex","SOLUSD",1754878943158,11.93048531,184.89,184.76,41.10621557]
["bitfinex","SOLUSD",1754878943466,44.34,184.91,184.84,11.93048531]
["bitfinex","SOLUSD",1754878943642,11.93048531,184.88,184.8,15.10621557]
["bitfinex","SOLUSD",1754878943967,43.66,184.87,184.84,15.10621557]
["bitfinex","SOLUSD",1754878944141,43.66,184.87,184.73,18.94657066]
["bitfinex","SOLUSD",1754878944333,43.66,184.87,184.82,11.93048531]
["bitfinex","SOLUSD",1754878944758,60.57801018,184.87,184.78,20.51778389]
["bitfinex","SOLUSD",1754878945061,47.98752487,184.87,184.82,27.03670088]
["bitfinex","SOLUSD",1754878945246,47.98752487,184.87,184.83,11.93048531]
["bitfinex","SOLUSD",1754878945561,43.66,184.87,184.84,27.03670088]
["bitfinex","SOLUSD",1754878945765,43.56,184.91,184.87,15.10621557]
["bitfinex","SOLUSD",1754878946137,12.59048531,184.9,184.85,15.10621557]
["bitfinex","SOLUSD",1754878946341,11.93048531,184.88,184.85,15.10621557]
["bitfinex","SOLUSD",1754878946556,0.66,184.89,184.84,27.03670088]
["bitfinex","SOLUSD",1754878946861,59.81697041,184.91,184.85,11.93048531]
["bitfinex","SOLUSD",1754878947166,60.47697041,184.91,184.86,15.10621557]
["bitfinex","SOLUSD",1754878947336,59.81697041,184.91,184.86,15.10621557]
["bitfinex","SOLUSD",1754878947538,0.66,184.9,184.86,15.10621557]
["bitfinex","SOLUSD",1754878947742,11.93048531,184.87,184.78,15.10621557]
["bitfinex","SOLUSD",1754878948063,43.48,184.86,184.83,11.93048531]
["bitfinex","SOLUSD",1754878948255,43.46,184.87,184.84,11.93048531]
["bitfinex","SOLUSD",1754878948458,43.46,184.87,184.85,11.93048531]
["bitfinex","SOLUSD",1754878948664,11.93048531,184.9,184.86,11.93048531]
["bitfinex","SOLUSD",1754878948665,43.46,184.9,184.86,11.93048531]
["bitfinex","SOLUSD",1754878948971,0.66,184.89,184.84,27.03670088]
["bitfinex","SOLUSD",1754878949149,43.46,184.9,184.87,11.93048531]
["bitfinex","SOLUSD",1754878949352,0.03,184.93,184.89,11.93048531]
["bitfinex","SOLUSD",1754878949536,0.03,184.93,184.92,27.03670088]
["bitfinex","SOLUSD",1754878949741,0.03,184.93,184.88,11.93048531]
["bitfinex","SOLUSD",1754878949942,0.03,184.93,184.89,27.03670088]
["bitfinex","SOLUSD",1754878950640,0.03,184.93,184.86,5.40949908]
["bitfinex","SOLUSD",1754878950857,0.03,184.93,184.89,11.93048531]
["bitfinex","SOLUSD",1754878951275,0.03,184.93,184.91,27.03670088]
["bitfinex","SOLUSD",1754878951647,0.03,184.93,184.92,27.03670088]
["bitfinex","SOLUSD",1754878951844,0.03,184.93,184.91,11.93048531]
["bitfinex","SOLUSD",1754878952051,0.03,184.93,184.89,11.93048531]
["bitfinex","SOLUSD",1754878952379,0.03,184.93,184.86,15.10621557]
["bitfinex","SOLUSD",1754878952380,0.67,184.92,184.86,15.10621557]
["bitfinex","SOLUSD",1754878952568,0.03,184.97,184.96,41.10621557]
["bitfinex","SOLUSD",1754878952887,0.03,184.97,184.96,11.93048531]
["bitfinex","SOLUSD",1754878954548,0.7,184.97,184.94,11.93048531]
["bitfinex","SOLUSD",1754878954869,5.02505871,184.97,184.94,11.93048531]
["bitfinex","SOLUSD",1754878955060,0.7,184.97,184.95,11.93048531]
["bitfinex","SOLUSD",1754878955264,0.7,184.97,184.96,11.93048531]
["bitfinex","SOLUSD",1754878955461,0.7,184.97,184.92,15.10621557]
["bitfinex","SOLUSD",1754878955665,0.7,184.97,184.96,11.93048531]
["bitfinex","SOLUSD",1754878955849,0.7,184.97,184.95,11.93048531]
["bitfinex","SOLUSD",1754878956283,5.02502887,184.97,184.95,11.93048531]
["bitfinex","SOLUSD",1754878956775,0.67,184.96,184.95,11.93048531]
["bitfinex","SOLUSD",1754878956948,0.67,184.96,184.94,11.93048531]
["bitfinex","SOLUSD",1754878957977,4.32531621,184.96,184.93,11.93048531]
["bitfinex","SOLUSD",1754878958183,26.67,184.95,184.93,11.93048531]
["bitfinex","SOLUSD",1754878958365,43.2,184.94,184.9,15.10621557]
["bitfinex","SOLUSD",1754878958556,0.67,184.93,184.9,15.10621557]
["bitfinex","SOLUSD",1754878958750,0.67,184.93,184.9,27.03670088]
["bitfinex","SOLUSD",1754878959066,43.2,184.94,184.91,11.93048531]
["bitfinex","SOLUSD",1754878959273,43.87,184.94,184.92,11.93048531]
["bitfinex","SOLUSD",1754878959658,0.03,184.97,184.93,11.93048531]
["bitfinex","SOLUSD",1754878959659,0.7,184.97,184.93,11.93048531]
["bitfinex","SOLUSD",1754878959860,69.77,184.96,184.89,15.10621557]
["bitfinex","SOLUSD",1754878960164,26.67,184.96,184.93,11.93048531]
["bitfinex","SOLUSD",1754878960366,43.08,184.95,184.93,11.93048531]
["bitfinex","SOLUSD",1754878960688,0.03,184.97,184.94,11.93048531]
["bitfinex","SOLUSD",1754878960860,43.04,184.96,184.95,11.93048531]
["bitfinex","SOLUSD",1754878961056,0.03,184.97,184.96,15.10621557]
["bitfinex","SOLUSD",1754878961278,0.03,184.97,184.96,27.03670088]
["bitfinex","SOLUSD",1754878962055,0.03,184.97,184.96,32.44327527]
["bitfinex","SOLUSD",1754878962262,0.67,185.07,184.96,32.44327527]
["bitfinex","SOLUSD",1754878962480,43.79,185.07,185.06,11.93048531]
["bitfinex","SOLUSD",1754878962684,0.1,185.08,185.06,11.93048531]
["bitfinex","SOLUSD",1754878963008,0.1,185.08,185.07,27.03670088]
["bitfinex","SOLUSD",1754878963288,0.1,185.08,184.96,30.85349568]
["bitfinex","SOLUSD",1754878963502,0.1,185.08,185.07,11.93048531]
["bitfinex","SOLUSD",1754878963855,0.1,185.08,185.05,15.10621557]
["bitfinex","SOLUSD",1754878964089,0.1,185.08,185.07,27.03670088]
["bitfinex","SOLUSD",1754878965168,0.1,185.08,185.07,15.10621557]
["bitfinex","SOLUSD",1754878965364,0.1,185.08,185.07,27.03670088]
["bitfinex","SOLUSD",1754878965567,0.1,185.08,185.07,15.10621557]
["bitfinex","SOLUSD",1754878965768,0.1,185.08,185.07,11.93048531]
["bitfinex","SOLUSD",1754878966158,0.1,185.08,185.06,11.93048531]
["bitfinex","SOLUSD",1754878966482,0.1,185.08,185.0,15.10621557]
["bitfinex","SOLUSD",1754878966656,0.1,185.08,185.06,11.93048531]
["bitfinex","SOLUSD",1754878966852,0.1,185.08,185.07,11.93048531]
["bitfinex","SOLUSD",1754878968099,0.1,185.08,185.07,27.03670088]
["bitfinex","SOLUSD",1754878969167,4.42245515,185.08,185.07,27.03670088]
["bitfinex","SOLUSD",1754878969490,0.1,185.08,185.07,27.03670088]
["bitfinex","SOLUSD",1754878970794,4.42245515,185.08,185.07,27.03670088]
["bitfinex","SOLUSD",1754878971082,5.09245515,185.08,185.04,11.93048531]
["bitfinex","SOLUSD",1754878971286,5.09245515,185.08,185.06,11.93048531]
["bitfinex","SOLUSD",1754878971465,5.09245515,185.08,185.05,11.93048531]
["bitfinex","SOLUSD",1754878971867,0.67,185.07,185.03,11.93048531]
["bitfinex","SOLUSD",1754878972183,0.67,185.07,185.04,11.93048531]
["bitfinex","SOLUSD",1754878972356,0.67,185.06,185.03,11.93048531]
["bitfinex","SOLUSD",1754878972558,15.22859303,185.08,185.0,15.10621557]
["bitfinex","SOLUSD",1754878972559,42.9,185.07,185.04,11.93048531]
["bitfinex","SOLUSD",1754878972768,0.67,185.06,185.04,11.93048531]
["bitfinex","SOLUSD",1754878972978,15.22859303,185.08,185.04,11.93048531]
["bitfinex","SOLUSD",1754878972979,58.14859303,185.08,185.04,11.93048531]
["bitfinex","SOLUSD",1754878973181,0.67,185.07,185.0,15.10621557]
["bitfinex","SOLUSD",1754878973390,0.67,185.07,184.97,41.10621557]
["bitfinex","SOLUSD",1754878973576,4.32292229,185.06,185.02,11.93048531]
["bitfinex","SOLUSD",1754878973781,4.32292229,185.06,185.03,11.93048531]
["bitfinex","SOLUSD",1754878973782,15.80022802,185.06,185.03,11.93048531]
["bitfinex","SOLUSD",1754878974000,0.67,185.05,185.02,11.93048531]
["bitfinex","SOLUSD",1754878974165,15.13022802,185.06,185.03,11.93048531]
["bitfinex","SOLUSD",1754878974365,15.13022802,185.06,185.05,11.93048531]
["bitfinex","SOLUSD",1754878974586,15.13022802,185.06,185.03,11.93048531]
["bitfinex","SOLUSD",1754878974891,4.32292229,185.06,185.04,11.93048531]
["bitfinex","SOLUSD",1754878975080,0.67,185.05,185.03,11.93048531]
["bitfinex","SOLUSD",1754878975266,0.67,185.05,185.04,11.93048531]
["bitfinex","SOLUSD",1754878975466,4.32292229,185.06,185.03,11.93048531]
["bitfinex","SOLUSD",1754878975686,0.67,185.05,185.03,11.93048531]
["bitfinex","SOLUSD",1754878975890,4.32338953,185.04,185.03,11.93048531]
["bitfinex","SOLUSD",1754878976495,4.99338953,185.04,185.0,11.93048531]
["bitfinex","SOLUSD",1754878976696,4.99338953,185.04,185.03,11.93048531]
["bitfinex","SOLUSD",1754878976697,4.32338953,185.04,185.03,11.93048531]
["bitfinex","SOLUSD",1754878977076,4.99338953,185.04,185.02,11.93048531]
["bitfinex","SOLUSD",1754878977296,0.67,185.03,185.02,11.93048531]
["bitfinex","SOLUSD",1754878977473,0.67,185.03,185.0,11.93048531]
["bitfinex","SOLUSD",1754878978002,4.32385688,185.02,185.0,11.93048531]
["bitfinex","SOLUSD",1754878978180,4.32385688,185.02,185.01,27.03670088]
["bitfinex","SOLUSD",1754878978869,4.32385688,185.02,184.98,15.10621557]
["bitfinex","SOLUSD",1754878979064,4.32385688,185.02,185.01,11.93048531]
["bitfinex","SOLUSD",1754878979786,4.32361784,185.04,185.01,11.93048531]
["bitfinex","SOLUSD",1754878979993,4.32317841,185.05,185.03,11.93048531]
["bitfinex","SOLUSD",1754878980186,4.32317841,185.05,185.04,11.93048531]
["bitfinex","SOLUSD",1754878980384,16.94366372,185.05,184.99,11.93048531]
["bitfinex","SOLUSD",1754878980695,26.0,184.97,184.89,0.06]
["bitfinex","SOLUSD",1754878980910,11.93048531,184.95,184.89,11.93048532]
["bitfinex","SOLUSD",1754878981073,0.69,184.97,184.94,11.93048531]
["bitfinex","SOLUSD",1754878981274,0.69,184.96,184.94,11.93048531]
["bitfinex","SOLUSD",1754878981600,12.62048531,184.95,184.89,1e-08]
["bitfinex","SOLUSD",1754878981807,11.93048531,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1754878982098,73.65564735,184.95,184.91,11.93048531]
["bitfinex","SOLUSD",1754878982276,73.65564735,184.95,184.89,1e-08]
["bitfinex","SOLUSD",1754878982277,0.69,184.94,184.9,15.10621557]
["bitfinex","SOLUSD",1754878982481,11.93048531,184.92,184.89,1e-08]
["bitfinex","SOLUSD",1754878982995,42.7,184.91,184.89,11.93048532]
["bitfinex","SOLUSD",1754878983201,0.69,184.94,184.89,1e-08]
["bitfinex","SOLUSD",1754878983202,42.72,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1754878983405,42.72,184.93,184.91,11.93048531]
["bitfinex","SOLUSD",1754878983913,0.69,184.94,184.91,11.93048531]
["bitfinex","SOLUSD",1754878984395,42.7,184.95,184.89,1e-08]
["bitfinex","SOLUSD",1754878984612,0.69,184.97,184.94,11.93048531]
["bitfinex","SOLUSD",1754878984777,0.69,184.96,184.94,11.93048531]
["bitfinex","SOLUSD",1754878985109,42.68,184.99,184.95,11.93048531]
["bitfinex","SOLUSD",1754878985321,0.69,185.03,184.98,11.93048531]
["bitfinex","SOLUSD",1754878985488,10.80689979,185.07,184.89,26.00000001]
["bitfinex","SOLUSD",1754878985489,0.69,185.02,184.99,11.93048531]
["bitfinex","SOLUSD",1754878985818,0.69,185.03,185.01,11.93048531]
["bitfinex","SOLUSD",1754878985983,0.69,185.03,185.02,11.93048531]
["bitfinex","SOLUSD",1754878986305,4.32297812,185.06,185.02,11.93048531]
["bitfinex","SOLUSD",1754878986306,43.35,185.06,185.02,11.93048531]
["bitfinex","SOLUSD",1754878986494,43.35,185.06,184.99,15.10621557]
["bitfinex","SOLUSD",1754878986683,11.93048531,185.03,184.97,11.93048531]
["bitfinex","SOLUSD",1754878986881,11.93048531,185.01,184.97,15.10621557]
["bitfinex","SOLUSD",1754878987191,42.7,185.01,184.98,11.93048531]
["bitfinex","SOLUSD",1754878987392,0.69,185.0,184.95,15.10621557]
["bitfinex","SOLUSD",1754878987702,12.62048531,184.99,184.95,15.10621557]
["bitfinex","SOLUSD",1754878987916,4.32479186,184.98,184.93,11.93048531]
["bitfinex","SOLUSD",1754878988122,0.69,184.98,184.91,15.10621557]
["bitfinex","SOLUSD",1754878988325,0.69,184.98,184.89,1e-08]
["bitfinex","SOLUSD",1754878988498,0.69,184.98,184.93,11.93048531]
["bitfinex","SOLUSD",1754878988698,0.69,184.97,184.93,11.93048531]
["bitfinex","SOLUSD",1754878988895,11.93048531,184.95,184.9,11.93048531]
["bitfinex","SOLUSD",1754878989116,12.62048531,184.94,184.89,1e-08]
["bitfinex","SOLUSD",1754878989520,11.93048531,184.94,184.89,1e-08]
["bitfinex","SOLUSD",1754878989724,0.69,184.93,184.9,11.93048531]
["bitfinex","SOLUSD",1754878989923,0.69,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1754878989924,5.01534343,184.96,184.92,11.93048531]
["bitfinex","SOLUSD",1754878990115,43.31,184.96,184.93,11.93048531]
["bitfinex","SOLUSD",1754878990310,0.69,184.95,184.89,15.10621558]
["bitfinex","SOLUSD",1754878990507,57.75851332,184.96,184.92,11.93048531]
["bitfinex","SOLUSD",1754878990707,57.75851332,184.96,184.89,1e-08]
["bitfinex","SOLUSD",1754878990911,0.69,184.95,184.91,15.10621557]
["bitfinex","SOLUSD",1754878991119,0.69,184.94,184.9,11.93048531]
["bitfinex","SOLUSD",1754878991338,12.62048531,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1754878991634,11.93048531,184.9,184.85,0.06]
["bitfinex","SOLUSD",1754878991854,42.64,184.9,184.85,11.99048531]
["bitfinex","SOLUSD",1754878992142,15.83413975,184.89,184.85,11.99048531]
["bitfinex","SOLUSD",1754878992323,0.69,184.88,184.85,11.99048531]
["bitfinex","SOLUSD",1754878992533,4.32689707,184.89,184.87,11.93048531]
["bitfinex","SOLUSD",1754878992699,4.32689707,184.89,184.88,11.93048531]
["bitfinex","SOLUSD",1754878993119,5.01689707,184.89,184.85,0.06]
["bitfinex","SOLUSD",1754878993308,5.01689707,184.89,184.87,11.93048531]
["bitfinex","SOLUSD",1754878993513,4.32689707,184.89,184.88,11.93048531]
["bitfinex","SOLUSD",1754878993722,4.32689707,184.89,184.85,0.06]
["bitfinex","SOLUSD",1754878993916,26.69,184.93,184.88,11.93048531]
["bitfinex","SOLUSD",1754878994136,0.69,184.93,184.92,11.93048531]
["bitfinex","SOLUSD",1754878994310,0.69,184.93,184.91,11.93048531]
["bitfinex","SOLUSD",1754878994502,0.69,184.93,184.85,46.57596613]
["bitfinex","SOLUSD",1754878994503,16.94653575,184.93,184.85,15.16621557]
["bitfinex","SOLUSD",1754878994804,26.69,184.92,184.85,0.06]
["bitfinex","SOLUSD",1754878995025,26.69,184.92,184.87,11.93048531]
["bitfinex","SOLUSD",1754878995229,0.69,184.91,184.87,11.93048531]
["bitfinex","SOLUSD",1754878995437,0.69,184.91,184.88,11.93048531]
["bitfinex","SOLUSD",1754878995600,0.69,184.9,184.88,11.93048531]
["bitfinex","SOLUSD",1754878996114,4.32689707,184.89,184.85,15.16621557]
["bitfinex","SOLUSD",1754878996437,5.01689707,184.89,184.87,15.10621557]
["bitfinex","SOLUSD",1754878996642,5.01689707,184.89,184.86,11.93048531]
["bitfinex","SOLUSD",1754878996816,4.32689707,184.89,184.87,11.93048531]
["bitfinex","SOLUSD",1754878997007,0.69,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754878997213,0.69,184.88,184.86,11.93048531]
["bitfinex","SOLUSD",1754878997840,0.69,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754878998136,4.32759926,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754878998339,5.01759926,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754878998512,4.32759926,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754878998942,0.69,184.89,184.85,11.99048531]
["bitfinex","SOLUSD",1754878999110,43.25,184.89,184.86,11.93048531]
["bitfinex","SOLUSD",1754878999434,11.93048531,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754878999634,0.69,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754878999812,57.70417326,184.89,184.85,0.06]
["bitfinex","SOLUSD",1754878999813,0.69,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754879000016,5.01759246,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754879000233,0.69,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754879000427,43.25,184.89,184.85,0.06]
["bitfinex","SOLUSD",1754879000715,42.52,184.88,184.85,11.99048531]
["bitfinex","SOLUSD",1754879000921,43.21,184.88,184.85,11.99048531]
["bitfinex","SOLUSD",1754879001117,43.21,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754879001412,42.52,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754879001631,0.69,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754879002135,5.01759926,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754879002345,47.49759926,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754879002519,59.42808457,184.86,184.83,0.06]
["bitfinex","SOLUSD",1754879002837,0.69,184.85,184.83,11.99048531]
["bitfinex","SOLUSD",1754879003012,42.44,184.85,184.84,11.93048531]
["bitfinex","SOLUSD",1754879003420,43.13,184.85,184.83,0.06]
["bitfinex","SOLUSD",1754879003624,12.62048531,184.84,184.83,0.06]
["bitfinex","SOLUSD",1754879003828,12.62048531,184.84,184.75,15.10621557]
["bitfinex","SOLUSD",1754879004040,11.93048531,184.83,184.78,11.93048531]
["bitfinex","SOLUSD",1754879004222,15.83987555,184.82,184.78,11.93048531]
["bitfinex","SOLUSD",1754879004417,43.09,184.81,184.77,11.93048531]
["bitfinex","SOLUSD",1754879004642,0.69,184.8,184.77,11.93048531]
["bitfinex","SOLUSD",1754879005618,0.69,184.8,184.78,11.93048531]
["bitfinex","SOLUSD",1754879006045,26.0,184.85,184.8,15.10621557]
["bitfinex","SOLUSD",1754879006343,42.34,184.85,184.84,11.93048531]
["bitfinex","SOLUSD",1754879006544,42.34,184.85,184.79,5.41153664]
["bitfinex","SOLUSD",1754879006862,42.34,184.85,184.84,11.93048531]
["bitfinex","SOLUSD",1754879007017,42.4,184.86,184.84,11.93048531]
["bitfinex","SOLUSD",1754879007217,42.4,184.86,184.8,15.10621557]
["bitfinex","SOLUSD",1754879007218,0.69,184.85,184.83,11.93048531]
["bitfinex","SOLUSD",1754879007435,42.4,184.86,184.84,11.93048531]
["bitfinex","SOLUSD",1754879007634,43.09,184.86,184.84,11.93048531]
["bitfinex","SOLUSD",1754879008141,5.01783337,184.85,184.84,11.93048531]
["bitfinex","SOLUSD",1754879008331,5.01783337,184.85,184.83,11.93048531]
["bitfinex","SOLUSD",1754879008639,5.01783337,184.85,184.82,11.93048531]
["bitfinex","SOLUSD",1754879008842,5.01783337,184.85,184.81,11.93048531]
["bitfinex","SOLUSD",1754879008843,15.83741681,184.85,184.81,11.93048531]
["bitfinex","SOLUSD",1754879009214,0.69,184.84,184.81,11.93048531]
["bitfinex","SOLUSD",1754879009933,27.07790212,184.85,184.8,11.93048531]
["bitfinex","SOLUSD",1754879010129,27.07790212,184.85,184.78,15.10621557]
["bitfinex","SOLUSD",1754879010130,4.32783337,184.85,184.83,11.93048531]
["bitfinex","SOLUSD",1754879010342,4.32783337,184.85,184.82,0.06]
["bitfinex","SOLUSD",1754879010660,12.64048531,184.84,184.82,0.06]
["bitfinex","SOLUSD",1754879011052,12.64048531,184.83,184.8,0.06]
["bitfinex","SOLUSD",1754879011354,11.93048531,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754879011561,42.99,184.82,184.8,0.06]
["bitfinex","SOLUSD",1754879011852,12.64048531,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754879012058,43.03,184.81,184.78,0.06]
["bitfinex","SOLUSD",1754879012253,4.32900432,184.8,184.78,0.06]
["bitfinex","SOLUSD",1754879012438,47.37900432,184.8,184.78,0.06]
["bitfinex","SOLUSD",1754879012634,43.05,184.79,184.78,0.06]
["bitfinex","SOLUSD",1754879013035,43.05,184.79,184.7,26.2]
["bitfinex","SOLUSD",1754879013036,43.05,184.79,184.74,11.93048531]
["bitfinex","SOLUSD",1754879013233,43.05,184.79,184.7,0.2]
["bitfinex","SOLUSD",1754879013234,12.64048531,184.78,184.72,11.93048531]
["bitfinex","SOLUSD",1754879013438,0.71,184.78,184.75,11.93048531]
["bitfinex","SOLUSD",1754879013632,0.71,184.78,184.7,0.2]
["bitfinex","SOLUSD",1754879013933,42.34,184.79,184.76,11.93048531]
["bitfinex","SOLUSD",1754879014378,42.34,184.79,184.78,11.93048531]
["bitfinex","SOLUSD",1754879014541,42.34,184.79,184.77,11.93048531]
["bitfinex","SOLUSD",1754879014862,42.34,184.79,184.75,15.10621557]
["bitfinex","SOLUSD",1754879014863,5.03764222,184.86,184.79,15.10621557]
["bitfinex","SOLUSD",1754879015034,0.71,184.86,184.85,11.93048531]
["bitfinex","SOLUSD",1754879015233,42.3,184.86,184.85,11.93048531]
["bitfinex","SOLUSD",1754879015431,42.3,184.86,184.84,11.93048531]
["bitfinex","SOLUSD",1754879015634,42.3,184.86,184.8,15.10621557]
["bitfinex","SOLUSD",1754879015635,42.3,184.86,184.85,11.93048531]
["bitfinex","SOLUSD",1754879016232,42.48364382,184.89,184.86,15.10621557]
["bitfinex","SOLUSD",1754879016448,42.48364382,184.89,184.88,11.93048531]
["bitfinex","SOLUSD",1754879016652,47.52055457,184.89,184.86,11.93048531]
["bitfinex","SOLUSD",1754879016848,0.71,184.88,184.86,11.93048531]
["bitfinex","SOLUSD",1754879017449,0.71,184.88,184.82,15.10621557]
["bitfinex","SOLUSD",1754879017650,0.71,184.88,184.86,11.93048531]
["bitfinex","SOLUSD",1754879018050,46.62691075,184.89,184.86,11.93048531]
["bitfinex","SOLUSD",1754879018262,47.33691075,184.89,184.86,11.93048531]
["bitfinex","SOLUSD",1754879018457,0.71,184.88,184.86,11.93048531]
["bitfinex","SOLUSD",1754879018655,0.71,184.88,184.85,11.93048531]
["bitfinex","SOLUSD",1754879018887,46.62691075,184.89,184.87,11.93048531]
["bitfinex","SOLUSD",1754879019374,0.71,184.88,184.8,15.10621557]
["bitfinex","SOLUSD",1754879019554,0.71,184.88,184.85,11.93048531]
["bitfinex","SOLUSD",1754879019874,0.71,184.87,184.84,11.93048531]
["bitfinex","SOLUSD",1754879020045,42.18,184.86,184.84,11.93048531]
["bitfinex","SOLUSD",1754879020249,4.32783337,184.85,184.82,7.61354571]
["bitfinex","SOLUSD",1754879020472,4.32783337,184.85,184.73,21.14674208]
["bitfinex","SOLUSD",1754879020473,4.32783337,184.85,184.84,7.61354571]
["bitfinex","SOLUSD",1754879021458,46.50764637,184.86,184.84,7.61354571]
["bitfinex","SOLUSD",1754879021863,0.71,184.85,184.82,7.61354571]
["bitfinex","SOLUSD",1754879022074,0.71,184.85,184.76,26.0]
["bitfinex","SOLUSD",1754879022075,0.71,184.84,184.81,7.61354571]
["bitfinex","SOLUSD",1754879022249,42.1,184.83,184.75,15.10621557]
["bitfinex","SOLUSD",1754879022560,42.1,184.85,184.83,15.10621557]
["bitfinex","SOLUSD",1754879022764,42.1,184.85,184.84,7.61354571]
["bitfinex","SOLUSD",1754879023075,5.03718442,184.88,184.84,7.61354571]
["bitfinex","SOLUSD",1754879023076,0.71,184.88,184.84,22.71976128]
["bitfinex","SOLUSD",1754879023273,0.71,184.88,184.84,15.10621557]
["bitfinex","SOLUSD",1754879023274,42.08,184.87,184.84,15.10621557]
["bitfinex","SOLUSD",1754879023468,42.08,184.87,184.86,7.61354571]
["bitfinex","SOLUSD",1754879023854,42.06,184.89,184.87,15.10621557]
["bitfinex","SOLUSD",1754879024058,42.06,184.89,184.88,7.61354571]
["bitfinex","SOLUSD",1754879024783,42.06,184.89,184.88,28.12867517]
["bitfinex","SOLUSD",1754879025098,42.06,184.89,184.88,22.71976128]
["bitfinex","SOLUSD",1754879025657,42.06,184.89,184.88,28.12867517]
["bitfinex","SOLUSD",1754879025886,0.03,184.91,184.89,15.10621557]
["bitfinex","SOLUSD",1754879026191,0.74,184.91,184.89,15.10621557]
["bitfinex","SOLUSD",1754879026492,0.03,184.91,184.9,7.61354571]
["bitfinex","SOLUSD",1754879027093,8.35354571,184.91,184.87,15.10621557]
["bitfinex","SOLUSD",1754879027286,0.71,184.9,184.87,15.10621557]
["bitfinex","SOLUSD",1754879027475,0.03,184.91,184.89,7.61354571]
["bitfinex","SOLUSD",1754879027864,0.71,184.9,184.84,15.10621557]
["bitfinex","SOLUSD",1754879028084,0.03,184.91,184.88,7.61354571]
["bitfinex","SOLUSD",1754879028471,0.03,184.91,184.89,7.61354571]
["bitfinex","SOLUSD",1754879028671,0.03,184.91,184.88,7.61354571]
["bitfinex","SOLUSD",1754879028989,0.74,184.91,184.86,15.10621557]
["bitfinex","SOLUSD",1754879029288,0.71,184.9,184.87,7.61354571]
["bitfinex","SOLUSD",1754879030488,0.71,184.89,184.86,15.10621557]
["bitfinex","SOLUSD",1754879030658,0.71,184.89,184.86,22.71976128]
["bitfinex","SOLUSD",1754879031064,0.03,184.91,184.88,7.61354571]
["bitfinex","SOLUSD",1754879031265,0.03,184.91,184.87,7.61354571]
["bitfinex","SOLUSD",1754879031498,0.03,184.91,184.88,7.61354571]
["bitfinex","SOLUSD",1754879032065,41.83,184.91,184.9,22.71976128]
["bitfinex","SOLUSD",1754879033591,0.03,184.91,184.9,28.1280901]
["bitfinex","SOLUSD",1754879035397,0.03,184.93,184.91,15.10621557]
["bitfinex","SOLUSD",1754879035569,0.03,184.93,184.92,22.71976128]
["bitfinex","SOLUSD",1754879035982,0.03,184.93,184.92,15.10621557]
["bitfinex","SOLUSD",1754879036190,0.03,184.93,184.92,22.71976128]
["bitfinex","SOLUSD",1754879037192,0.03,184.93,184.92,15.10621557]
["bitfinex","SOLUSD",1754879037401,0.03,184.93,184.92,22.71976128]
["bitfinex","SOLUSD",1754879038568,0.03,184.93,184.92,28.12750516]
["bitfinex","SOLUSD",1754879039074,0.03,184.93,184.92,22.71976128]
["bitfinex","SOLUSD",1754879039507,0.03,184.93,184.92,28.12750516]
["bitfinex","SOLUSD",1754879040022,0.03,184.93,184.92,22.71976128]
["bitfinex","SOLUSD",1754879040318,0.03,184.93,184.92,28.12750516]
["bitfinex","SOLUSD",1754879040619,0.03,184.94,184.93,15.10621557]
["bitfinex","SOLUSD",1754879040774,0.03,184.96,184.95,41.10621557]
["bitfinex","SOLUSD",1754879040972,0.03,184.97,184.96,15.10621557]
["bitfinex","SOLUSD",1754879041191,0.03,184.97,184.96,22.71976128]
["bitfinex","SOLUSD",1754879041869,0.03,185.02,184.96,22.71976128]
["bitfinex","SOLUSD",1754879042074,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879042686,0.03,185.02,184.99,15.10621557]
["bitfinex","SOLUSD",1754879042884,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879043586,0.03,185.02,184.99,28.12545888]
["bitfinex","SOLUSD",1754879043790,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879044805,0.03,185.02,184.99,28.12545888]
["bitfinex","SOLUSD",1754879045008,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879045304,0.03,185.02,184.99,28.12545888]
["bitfinex","SOLUSD",1754879045604,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879045781,0.03,185.02,184.99,15.10621557]
["bitfinex","SOLUSD",1754879046101,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879046912,0.72,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879047399,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879047577,0.03,185.02,184.99,28.12545888]
["bitfinex","SOLUSD",1754879048227,0.03,185.02,184.99,20.51191317]
["bitfinex","SOLUSD",1754879048439,0.03,185.02,184.99,28.12545888]
["bitfinex","SOLUSD",1754879048607,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879049226,0.72,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879049436,0.03,185.02,184.99,22.71976128]
["bitfinex","SOLUSD",1754879049734,0.03,185.02,184.99,28.12545888]
["bitfinex","SOLUSD",1754879050148,0.03,185.02,184.99,35.73900459]
["bitfinex","SOLUSD",1754879050314,0.72,185.0,184.99,15.10621557]
["bitfinex","SOLUSD",1754879050506,0.72,185.0,184.98,15.10621557]
["bitfinex","SOLUSD",1754879050811,0.69,184.99,184.98,15.10621557]
["bitfinex","SOLUSD",1754879051018,0.03,185.0,184.98,15.10621557]
["bitfinex","SOLUSD",1754879051019,0.03,185.0,184.98,22.71976128]
["bitfinex","SOLUSD",1754879051220,0.72,185.0,184.99,7.61354571]
["bitfinex","SOLUSD",1754879052225,0.03,185.0,184.99,22.71976128]
["bitfinex","SOLUSD",1754879052935,0.03,185.0,184.99,30.33330699]
["bitfinex","SOLUSD",1754879053126,0.03,185.0,184.99,22.71976128]
["bitfinex","SOLUSD",1754879053822,0.72,185.0,184.99,22.71976128]
["bitfinex","SOLUSD",1754879054012,0.72,185.0,184.96,41.74]
["bitfinex","SOLUSD",1754879054335,0.03,185.0,184.99,7.61354571]
["bitfinex","SOLUSD",1754879055039,0.72,185.0,184.99,7.61354571]
["bitfinex","SOLUSD",1754879055640,0.03,185.0,184.99,35.73900459]
["bitfinex","SOLUSD",1754879056225,0.03,185.02,185.0,15.10621557]
["bitfinex","SOLUSD",1754879056554,0.03,185.02,185.01,22.71976128]
["bitfinex","SOLUSD",1754879056913,0.03,185.02,185.01,28.12487451]
["bitfinex","SOLUSD",1754879057654,1e-08,185.02,185.01,28.12487451]
["bitfinex","SOLUSD",1754879058360,1e-08,185.04,185.03,41.10621557]
["bitfinex","SOLUSD",1754879058663,0.03,185.06,185.04,15.10621557]
["bitfinex","SOLUSD",1754879058822,0.03,185.06,185.05,22.71976128]
["bitfinex","SOLUSD",1754879059022,0.03,185.06,185.05,28.12370615]
["bitfinex","SOLUSD",1754879059632,0.03,185.06,185.05,22.71976128]
["bitfinex","SOLUSD",1754879060042,0.72,185.06,185.05,15.10621557]
["bitfinex","SOLUSD",1754879060258,0.72,185.06,185.05,22.71976128]
["bitfinex","SOLUSD",1754879060561,0.03,185.06,185.05,22.71976128]
["bitfinex","SOLUSD",1754879060935,0.03,185.06,185.05,28.12370615]
["bitfinex","SOLUSD",1754879061962,0.72,185.06,185.05,15.10621557]
["bitfinex","SOLUSD",1754879062261,0.72,185.06,185.05,22.71976128]
["bitfinex","SOLUSD",1754879063768,0.72,185.06,185.05,15.10621557]
["bitfinex","SOLUSD",1754879064155,0.72,185.06,185.05,22.71976128]
["bitfinex","SOLUSD",1754879064353,6.12365286,185.06,185.05,22.71976128]
["bitfinex","SOLUSD",1754879064566,6.12365286,185.06,185.04,22.71976128]
["bitfinex","SOLUSD",1754879064756,0.69,185.05,185.04,15.10621557]
["bitfinex","SOLUSD",1754879064953,5.40423692,185.04,185.03,7.61354571]
["bitfinex","SOLUSD",1754879065144,0.69,185.04,185.03,22.71976128]
["bitfinex","SOLUSD",1754879065350,5.40400525,185.05,185.01,15.10621557]
["bitfinex","SOLUSD",1754879065558,5.40400525,185.05,185.04,7.61354571]
["bitfinex","SOLUSD",1754879065774,6.09400525,185.05,185.04,22.71976128]
["bitfinex","SOLUSD",1754879067156,0.69,185.05,185.04,22.71976128]
["bitfinex","SOLUSD",1754879068382,0.03,185.06,185.04,22.71976128]
["bitfinex","SOLUSD",1754879068703,0.03,185.06,185.05,22.71976128]
["bitfinex","SOLUSD",1754879069782,0.03,185.06,185.05,28.12370615]
["bitfinex","SOLUSD",1754879070665,0.1,185.08,185.05,28.12370615]
["bitfinex","SOLUSD",1754879070873,0.1,185.08,185.07,22.71976128]
["bitfinex","SOLUSD",1754879071257,0.1,185.08,185.07,28.12312217]
["bitfinex","SOLUSD",1754879072261,0.1,185.1,185.09,41.10621557]
["bitfinex","SOLUSD",1754879072492,0.03,185.12,185.1,15.10621557]
["bitfinex","SOLUSD",1754879072669,0.03,185.12,185.11,22.71976128]
["bitfinex","SOLUSD",1754879073278,0.03,185.12,185.11,28.12195457]
["bitfinex","SOLUSD",1754879073484,0.03,185.12,185.11,35.73550028]
["bitfinex","SOLUSD",1754879074397,0.03,185.14,185.13,22.71976128]
["bitfinex","SOLUSD",1754879074569,0.1,185.19,185.14,15.10621557]
["bitfinex","SOLUSD",1754879074768,0.1,185.19,185.18,22.71976128]
["bitfinex","SOLUSD",1754879074995,0.1,185.19,185.18,64.29976128]
["bitfinex","SOLUSD",1754879075186,0.1,185.19,185.18,69.69991248]
["bitfinex","SOLUSD",1754879076080,0.1,185.19,185.18,64.29976128]
["bitfinex","SOLUSD",1754879077793,0.1,185.19,185.18,69.69991248]
["bitfinex","SOLUSD",1754879077982,0.1,185.19,185.18,64.29976128]
["bitfinex","SOLUSD",1754879079182,0.81,185.19,185.18,64.29976128]
["bitfinex","SOLUSD",1754879079509,6.2098596,185.19,185.17,7.61354571]
["bitfinex","SOLUSD",1754879079700,6.2098596,185.19,185.05,0.54039448]
["bitfinex","SOLUSD",1754879079701,0.71,185.18,185.05,0.54039448]
["bitfinex","SOLUSD",1754879079902,0.71,185.18,185.06,41.58]
["bitfinex","SOLUSD",1754879080103,0.71,185.18,185.16,7.61354571]
["bitfinex","SOLUSD",1754879080305,0.71,185.18,185.17,7.61354571]
["bitfinex","SOLUSD",1754879080992,0.71,185.18,185.15,22.71976128]
["bitfinex","SOLUSD",1754879081302,5.40044283,185.17,185.15,22.71976128]
["bitfinex","SOLUSD",1754879081506,0.71,185.16,185.15,22.71976128]
["bitfinex","SOLUSD",1754879081712,0.71,185.16,185.14,7.61354571]
["bitfinex","SOLUSD",1754879082031,8.32354571,185.16,185.11,15.10621557]
["bitfinex","SOLUSD",1754879082322,0.71,185.15,185.11,22.71976128]
["bitfinex","SOLUSD",1754879082500,8.32354571,185.15,185.09,7.61354571]
["bitfinex","SOLUSD",1754879082699,44.90154992,185.17,184.99,7.61354571]
["bitfinex","SOLUSD",1754879082700,7.61354571,185.12,184.99,7.61354571]
["bitfinex","SOLUSD",1754879082913,71.9037641,185.17,185.06,7.61354571]
["bitfinex","SOLUSD",1754879082914,0.71,185.11,185.06,7.61354571]
["bitfinex","SOLUSD",1754879083125,0.71,185.11,185.1,7.61354571]
["bitfinex","SOLUSD",1754879083432,6.11160967,185.13,185.11,15.10621557]
["bitfinex","SOLUSD",1754879083632,5.40160967,185.13,185.06,41.6]
["bitfinex","SOLUSD",1754879083791,18.90563386,185.13,185.11,7.61354571]
["bitfinex","SOLUSD",1754879083992,5.40160967,185.13,185.12,7.61354571]
["bitfinex","SOLUSD",1754879084191,6.11160967,185.13,185.12,7.61354571]
["bitfinex","SOLUSD",1754879084409,6.11160967,185.13,185.11,7.61354571]
["bitfinex","SOLUSD",1754879084692,0.71,185.12,185.11,7.61354571]
["bitfinex","SOLUSD",1754879084894,0.71,185.12,185.1,7.61354571]
["bitfinex","SOLUSD",1754879085320,5.40219329,185.11,185.04,15.10621557]
["bitfinex","SOLUSD",1754879085501,0.71,185.1,185.06,7.61354571]
["bitfinex","SOLUSD",1754879085842,0.71,185.1,185.02,15.10621557]
["bitfinex","SOLUSD",1754879086331,0.71,185.1,185.06,7.61354571]
["bitfinex","SOLUSD",1754879086697,26.0,185.08,184.95,15.16621557]
["bitfinex","SOLUSD",1754879087035,0.71,185.07,185.05,7.61354571]
["bitfinex","SOLUSD",1754879087531,5.40365286,185.06,185.03,7.61354571]
["bitfinex","SOLUSD",1754879087834,0.71,185.05,185.04,7.61354571]
["bitfinex","SOLUSD",1754879088129,0.71,185.1,185.05,15.10621557]
["bitfinex","SOLUSD",1754879088342,0.71,185.12,185.09,7.61354571]
["bitfinex","SOLUSD",1754879088549,0.71,185.14,185.11,7.61354571]
["bitfinex","SOLUSD",1754879088727,42.31,185.13,185.12,7.61354571]
["bitfinex","SOLUSD",1754879088924,0.71,185.13,185.12,7.61354571]
["bitfinex","SOLUSD",1754879091112,0.71,185.13,185.08,7.61354571]
["bitfinex","SOLUSD",1754879091425,5.40306894,185.08,185.03,7.61354571]
["bitfinex","SOLUSD",1754879091629,0.71,185.07,185.03,7.61354571]
["bitfinex","SOLUSD",1754879091847,0.71,185.06,185.03,7.61354571]
["bitfinex","SOLUSD",1754879092015,5.40306894,185.08,185.03,7.61354571]
["bitfinex","SOLUSD",1754879092216,0.71,185.05,185.03,7.61354571]
["bitfinex","SOLUSD",1754879092650,0.71,185.04,184.99,15.10621557]
["bitfinex","SOLUSD",1754879092944,8.32354571,185.03,184.98,7.67354571]
["bitfinex","SOLUSD",1754879093146,0.71,185.02,184.98,7.67354571]
["bitfinex","SOLUSD",1754879093349,0.71,185.02,184.99,7.61354571]
["bitfinex","SOLUSD",1754879093550,0.71,185.05,185.01,7.61354571]
["bitfinex","SOLUSD",1754879093754,0.71,185.05,185.0,7.61354571]
["bitfinex","SOLUSD",1754879093755,0.71,185.02,185.0,7.61354571]
["bitfinex","SOLUSD",1754879093930,0.71,185.01,184.98,7.67354571]
["bitfinex","SOLUSD",1754879094123,7.61354571,185.04,184.98,7.67354571]
["bitfinex","SOLUSD",1754879094124,0.71,185.0,184.98,7.67354571]
["bitfinex","SOLUSD",1754879094346,0.71,185.0,184.99,7.61354571]
["bitfinex","SOLUSD",1754879094656,0.71,185.0,184.98,7.67354571]
["bitfinex","SOLUSD",1754879094951,26.0,185.03,184.99,7.61354571]
["bitfinex","SOLUSD",1754879095127,26.71,185.03,184.98,15.16621557]
["bitfinex","SOLUSD",1754879095330,0.71,185.05,185.02,7.61354571]
["bitfinex","SOLUSD",1754879095548,5.40423692,185.04,185.0,15.10621557]
["bitfinex","SOLUSD",1754879096053,0.71,185.03,185.02,7.61354571]
["bitfinex","SOLUSD",1754879097130,5.4048211,185.02,185.0,15.10621557]
["bitfinex","SOLUSD",1754879097344,5.4048211,185.02,185.0,22.71976128]
["bitfinex","SOLUSD",1754879097553,0.71,185.01,185.0,22.71976128]
["bitfinex","SOLUSD",1754879097825,5.40430032,185.04,185.0,7.61354571]
["bitfinex","SOLUSD",1754879098153,0.71,185.03,185.02,7.61354571]
["bitfinex","SOLUSD",1754879099128,0.71,185.03,184.98,0.06]
["bitfinex","SOLUSD",1754879099329,0.71,185.03,185.02,7.61354571]
["bitfinex","SOLUSD",1754879100144,6.11452899,185.03,185.02,7.61354571]
["bitfinex","SOLUSD",1754879100340,6.11452899,185.03,184.98,0.06]
["bitfinex","SOLUSD",1754879100543,0.67,185.02,185.0,7.61354571]
["bitfinex","SOLUSD",1754879100749,0.67,185.02,184.99,7.61354571]
["bitfinex","SOLUSD",1754879100949,0.67,185.01,185.0,7.61354571]
["bitfinex","SOLUSD",1754879101132,0.67,185.03,185.0,7.61354571]
["bitfinex","SOLUSD",1754879101340,0.67,185.02,185.0,7.61354571]
["bitfinex","SOLUSD",1754879101554,0.67,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754879101756,0.67,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754879101928,0.67,185.01,184.98,7.67354571]
["bitfinex","SOLUSD",1754879102237,0.67,185.0,184.98,7.67354571]
["bitfinex","SOLUSD",1754879102965,0.67,185.0,184.99,7.61354571]
["bitfinex","SOLUSD",1754879103346,6.0754054,185.0,184.99,7.61354571]
["bitfinex","SOLUSD",1754879103547,6.0754054,185.0,184.98,7.67354571]
["bitfinex","SOLUSD",1754879103869,0.67,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754879104075,0.67,184.99,184.98,7.67354571]
["bitfinex","SOLUSD",1754879104242,0.67,185.02,184.98,7.67354571]
["bitfinex","SOLUSD",1754879104606,0.67,185.02,185.01,7.61354571]
["bitfinex","SOLUSD",1754879104967,41.36,185.03,185.01,7.61354571]
["bitfinex","SOLUSD",1754879105139,41.36,185.03,185.02,7.61354571]
["bitfinex","SOLUSD",1754879105647,0.67,185.05,185.02,7.61354571]
["bitfinex","SOLUSD",1754879105848,0.67,185.05,185.04,7.61354571]
["bitfinex","SOLUSD",1754879106045,42.03,185.07,185.01,15.10621557]
["bitfinex","SOLUSD",1754879106246,47.4334943,185.07,185.05,7.61354571]
["bitfinex","SOLUSD",1754879106573,0.67,185.06,185.01,7.61354571]
["bitfinex","SOLUSD",1754879107071,0.67,185.06,185.02,7.61354571]
["bitfinex","SOLUSD",1754879107268,5.40423692,185.04,184.98,0.06]
["bitfinex","SOLUSD",1754879107577,0.67,185.03,185.01,7.61354571]
["bitfinex","SOLUSD",1754879107941,0.67,185.02,185.01,7.61354571]
["bitfinex","SOLUSD",1754879108581,0.67,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754879108755,7.61354571,185.0,184.98,0.06]
["bitfinex","SOLUSD",1754879108959,8.28354571,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754879109262,6.0756976,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754879110098,5.4056976,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754879110287,6.0756976,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754879111567,26.0,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1754879111764,74.97354571,184.97,184.89,0.06]
["bitfinex","SOLUSD",1754879112057,7.61354571,184.94,184.89,0.06]
["bitfinex","SOLUSD",1754879112458,26.0,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879112673,48.97354571,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879112886,0.67,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879113089,41.36,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879113275,6.07832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879113892,0.67,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879114063,41.36,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879114261,41.36,184.91,184.89,7.67354571]
["bitfinex","SOLUSD",1754879114772,41.36,184.92,184.9,7.61354571]
["bitfinex","SOLUSD",1754879114958,0.67,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879115484,0.67,184.91,184.89,7.67354571]
["bitfinex","SOLUSD",1754879115681,41.36,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754879115986,0.67,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879116671,41.36,184.91,184.89,7.67354571]
["bitfinex","SOLUSD",1754879117283,47.43828251,184.91,184.89,7.67354571]
["bitfinex","SOLUSD",1754879117495,0.67,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879117859,41.36,184.91,184.89,13.08216258]
["bitfinex","SOLUSD",1754879118095,41.36,184.91,184.9,7.61354571]
["bitfinex","SOLUSD",1754879118262,26.0,184.94,184.9,7.61354571]
["bitfinex","SOLUSD",1754879118465,41.36,184.94,184.9,15.10621557]
["bitfinex","SOLUSD",1754879118679,41.36,184.94,184.93,7.61354571]
["bitfinex","SOLUSD",1754879118997,0.67,185.0,184.93,7.61354571]
["bitfinex","SOLUSD",1754879119208,0.67,185.0,184.97,7.61354571]
["bitfinex","SOLUSD",1754879119209,41.36,184.99,184.97,7.61354571]
["bitfinex","SOLUSD",1754879119567,0.67,184.98,184.89,0.06]
["bitfinex","SOLUSD",1754879119786,7.61354571,184.97,184.91,7.61354571]
["bitfinex","SOLUSD",1754879119987,26.67,184.96,184.91,7.61354571]
["bitfinex","SOLUSD",1754879120282,42.03,184.95,184.92,7.61354571]
["bitfinex","SOLUSD",1754879120491,0.67,184.94,184.92,7.61354571]
["bitfinex","SOLUSD",1754879120660,0.67,184.94,184.89,0.06]
["bitfinex","SOLUSD",1754879120661,0.67,184.93,184.89,0.06]
["bitfinex","SOLUSD",1754879121082,0.67,184.93,184.91,7.61354571]
["bitfinex","SOLUSD",1754879121361,5.40774388,184.92,184.91,7.61354571]
["bitfinex","SOLUSD",1754879121578,5.40774388,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754879121892,0.67,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879122191,5.40774388,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754879122361,5.40774388,184.92,184.9,7.61354571]
["bitfinex","SOLUSD",1754879122682,0.67,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879122989,42.03,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879123165,0.67,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879123567,6.07832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879124398,46.76807389,184.91,184.89,7.67354571]
["bitfinex","SOLUSD",1754879124761,46.76807389,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879124965,8.28354571,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879125558,13.69187453,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879125962,6.07832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879126500,13.69187453,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879126985,6.07832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879127186,47.43832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879128364,42.03,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879128703,47.43832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879129289,46.76832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879129676,47.43832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879131093,55.05187453,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879131299,33.61354571,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754879131604,67.36,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754879131771,68.07,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754879132692,73.47891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754879134073,73.47891389,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754879134400,26.0,184.85,184.74,0.06]
["bitfinex","SOLUSD",1754879134591,26.0,184.81,184.74,0.06]
["bitfinex","SOLUSD",1754879134774,26.0,184.77,184.74,0.06]
["bitfinex","SOLUSD",1754879134994,41.36,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754879135186,42.07,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754879135390,0.71,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754879136895,6.12271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754879137091,0.71,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754879137287,6.12271989,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754879137596,0.71,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754879138097,41.36,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754879138304,41.36,184.76,184.75,7.61354571]
["bitfinex","SOLUSD",1754879138491,26.0,184.76,184.75,7.61354571]
["bitfinex","SOLUSD",1754879138694,26.0,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754879139004,42.07,184.8,184.75,7.61354571]
["bitfinex","SOLUSD",1754879139315,41.36,184.8,184.75,0.3]
["bitfinex","SOLUSD",1754879139606,41.36,184.8,184.78,7.61354571]
["bitfinex","SOLUSD",1754879139784,0.71,184.86,184.79,7.61354571]
["bitfinex","SOLUSD",1754879139992,41.36,184.85,184.82,7.61354571]
["bitfinex","SOLUSD",1754879140214,41.36,184.85,184.78,0.3]
["bitfinex","SOLUSD",1754879140215,41.36,184.85,184.83,7.61354571]
["bitfinex","SOLUSD",1754879140376,38.96,184.94,184.74,0.06]
["bitfinex","SOLUSD",1754879140377,0.71,184.87,184.84,7.61354571]
["bitfinex","SOLUSD",1754879140578,38.96,184.94,184.8,15.40621557]
["bitfinex","SOLUSD",1754879140579,42.07,184.9,184.86,7.61354571]
["bitfinex","SOLUSD",1754879140887,7.61354571,184.95,184.89,7.61354571]
["bitfinex","SOLUSD",1754879141095,0.71,184.93,184.9,7.61354571]
["bitfinex","SOLUSD",1754879141286,0.71,184.93,184.87,5.40919573]
["bitfinex","SOLUSD",1754879141287,26.0,184.91,184.87,5.40919573]
["bitfinex","SOLUSD",1754879141492,42.07,184.93,184.9,7.61354571]
["bitfinex","SOLUSD",1754879141686,26.0,184.91,184.9,7.61354571]
["bitfinex","SOLUSD",1754879141891,0.71,184.91,184.81,0.3]
["bitfinex","SOLUSD",1754879142093,26.0,184.89,184.86,7.61354571]
["bitfinex","SOLUSD",1754879142414,26.0,184.87,184.85,7.61354571]
["bitfinex","SOLUSD",1754879142717,0.71,184.86,184.83,7.61354571]
["bitfinex","SOLUSD",1754879143020,0.71,184.85,184.81,7.61354571]
["bitfinex","SOLUSD",1754879143309,0.71,184.85,184.82,7.61354571]
["bitfinex","SOLUSD",1754879143787,18.93343775,184.86,184.77,0.3]
["bitfinex","SOLUSD",1754879143991,0.71,184.84,184.82,7.61354571]
["bitfinex","SOLUSD",1754879144186,0.71,184.84,184.81,7.61354571]
["bitfinex","SOLUSD",1754879144887,5.4103771,184.83,184.82,7.61354571]
["bitfinex","SOLUSD",1754879145592,5.4103771,184.83,184.81,7.61354571]
["bitfinex","SOLUSD",1754879145948,26.0,184.8,184.74,0.06]
["bitfinex","SOLUSD",1754879146105,26.0,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754879146426,26.0,184.74,184.7,0.2]
["bitfinex","SOLUSD",1754879146603,7.61354571,184.75,184.7,0.2]
["bitfinex","SOLUSD",1754879146799,5.41359896,184.72,184.7,7.81354571]
["bitfinex","SOLUSD",1754879147007,6.12359896,184.72,184.7,0.2]
["bitfinex","SOLUSD",1754879147422,0.71,184.71,184.7,0.2]
["bitfinex","SOLUSD",1754879147622,34.32354571,184.71,184.7,0.2]
["bitfinex","SOLUSD",1754879147998,26.71,184.71,184.7,0.2]
["bitfinex","SOLUSD",1754879148197,34.32354571,184.71,184.7,0.2]
["bitfinex","SOLUSD",1754879148809,39.73743775,184.71,184.7,0.2]
["bitfinex","SOLUSD",1754879149325,13.73743775,184.71,184.7,0.2]
["bitfinex","SOLUSD",1754879149521,13.73743775,184.71,184.69,1e-08]
["bitfinex","SOLUSD",1754879149726,33.61354571,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754879150035,26.0,184.69,184.61,7.61354571]
["bitfinex","SOLUSD",1754879150229,26.0,184.69,184.56,5.71828641]
["bitfinex","SOLUSD",1754879150230,26.0,184.65,184.56,0.36]
["bitfinex","SOLUSD",1754879150520,67.66,184.65,184.56,15.46621557]
["bitfinex","SOLUSD",1754879150735,67.66,184.65,184.57,15.46621557]
["bitfinex","SOLUSD",1754879150900,26.0,184.65,184.64,7.61354571]
["bitfinex","SOLUSD",1754879151099,41.68,184.69,184.64,7.61354571]
["bitfinex","SOLUSD",1754879151323,0.71,184.68,184.61,5.77680006]
["bitfinex","SOLUSD",1754879151506,41.68,184.69,184.62,15.10621557]
["bitfinex","SOLUSD",1754879151699,26.0,184.69,184.62,15.10621557]
["bitfinex","SOLUSD",1754879151906,26.0,184.69,184.62,15.46621557]
["bitfinex","SOLUSD",1754879152517,26.0,184.69,184.68,7.61354571]
["bitfinex","SOLUSD",1754879153029,41.76,184.71,184.68,7.61354571]
["bitfinex","SOLUSD",1754879153232,42.47,184.71,184.63,15.46621557]
["bitfinex","SOLUSD",1754879153432,0.71,184.7,184.65,0.06]
["bitfinex","SOLUSD",1754879153601,0.71,184.69,184.65,0.06]
["bitfinex","SOLUSD",1754879154001,0.71,184.68,184.66,7.61354571]
["bitfinex","SOLUSD",1754879154326,0.71,184.67,184.65,0.06]
["bitfinex","SOLUSD",1754879154833,5.41535795,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754879155028,6.12510948,184.67,184.65,7.67354571]
["bitfinex","SOLUSD",1754879155728,41.8,184.68,184.66,7.61354571]
["bitfinex","SOLUSD",1754879156027,6.12478553,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754879156203,67.8,184.69,184.65,0.06]
["bitfinex","SOLUSD",1754879156711,0.71,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754879157032,0.71,184.67,184.65,0.06]
["bitfinex","SOLUSD",1754879157338,5.41496474,184.68,184.66,7.61354571]
["bitfinex","SOLUSD",1754879157534,6.12496474,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879157709,0.71,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879158219,0.71,184.68,184.66,7.61354571]
["bitfinex","SOLUSD",1754879158731,0.71,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754879159102,6.12485883,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754879159832,73.21451439,184.69,184.66,7.61354571]
["bitfinex","SOLUSD",1754879160020,0.71,184.68,184.65,7.67354571]
["bitfinex","SOLUSD",1754879160214,0.71,184.68,184.66,7.61354571]
["bitfinex","SOLUSD",1754879160821,0.71,184.67,184.65,7.67354571]
["bitfinex","SOLUSD",1754879161024,6.12526147,184.67,184.65,7.67354571]
["bitfinex","SOLUSD",1754879161231,26.71,184.66,184.65,7.67354571]
["bitfinex","SOLUSD",1754879161426,26.71,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754879161810,68.31,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754879162043,75.92354571,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754879162820,75.92354571,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1754879163014,73.72535795,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1754879163254,81.33890366,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1754879163618,81.33890366,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879163845,8.32354571,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879164538,26.71,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879164719,68.33,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879164915,67.62,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879165215,73.74565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879165420,7.61354571,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754879165421,0.71,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754879165630,67.62,184.66,184.65,7.61354571]
["bitfinex","SOLUSD",1754879165829,67.62,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879166027,0.71,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879166230,68.33,184.66,184.64,7.61354572]
["bitfinex","SOLUSD",1754879166844,0.71,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879167051,13.73919694,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879167630,6.12565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879167941,13.73919694,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879168250,6.12565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879170443,13.73919694,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879170620,55.25919694,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879171635,47.64565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879172821,41.46,184.65,184.64,7.61354572]
["bitfinex","SOLUSD",1754879173938,41.46,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879174120,41.44,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754879174332,41.44,184.67,184.64,0.36000001]
["bitfinex","SOLUSD",1754879174857,41.44,184.67,184.66,7.61354571]
["bitfinex","SOLUSD",1754879175226,5.41453965,184.69,184.66,7.61354571]
["bitfinex","SOLUSD",1754879175423,41.42,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754879175643,41.42,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879175846,5.41453965,184.69,184.64,1e-08]
["bitfinex","SOLUSD",1754879176053,42.13,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754879176232,41.42,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879176433,41.42,184.68,184.64,0.36000001]
["bitfinex","SOLUSD",1754879176648,41.42,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879176950,26.0,184.69,184.67,7.61354571]
["bitfinex","SOLUSD",1754879177163,41.42,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879177453,41.42,184.68,184.66,15.10621557]
["bitfinex","SOLUSD",1754879177629,41.42,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879177830,41.42,184.7,184.67,7.61354571]
["bitfinex","SOLUSD",1754879178029,5.443973,184.71,184.69,7.61354571]
["bitfinex","SOLUSD",1754879178230,5.443973,184.71,184.66,15.46621557]
["bitfinex","SOLUSD",1754879178231,41.42,184.7,184.66,15.46621557]
["bitfinex","SOLUSD",1754879178434,41.42,184.7,184.69,7.61354571]
["bitfinex","SOLUSD",1754879179136,46.83421485,184.7,184.65,15.10621557]
["bitfinex","SOLUSD",1754879179336,46.83421485,184.7,184.69,7.61354571]
["bitfinex","SOLUSD",1754879179561,47.54421485,184.7,184.64,15.10621558]
["bitfinex","SOLUSD",1754879179741,26.0,184.67,184.64,7.61354572]
["bitfinex","SOLUSD",1754879179941,41.42,184.66,184.64,7.61354572]
["bitfinex","SOLUSD",1754879180544,41.42,184.66,184.65,7.61354571]
["bitfinex","SOLUSD",1754879181155,6.12421485,184.7,184.65,7.61354571]
["bitfinex","SOLUSD",1754879181156,0.03,184.68,184.66,15.10621557]
["bitfinex","SOLUSD",1754879181361,41.45,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879181564,26.03,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879181862,67.45,184.68,184.64,15.10621558]
["bitfinex","SOLUSD",1754879182163,67.45,184.68,184.66,7.61354571]
["bitfinex","SOLUSD",1754879182463,0.71,184.67,184.64,7.61354572]
["bitfinex","SOLUSD",1754879182766,42.13,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879183148,47.54565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879183456,6.12565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879183774,55.21919694,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879184845,47.60565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879185074,55.21919694,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879186196,6.12565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879186489,42.13,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879186647,41.42,184.65,184.64,7.61354572]
["bitfinex","SOLUSD",1754879186847,0.03,184.68,184.64,7.61354572]
["bitfinex","SOLUSD",1754879187079,41.42,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879187372,41.42,184.66,184.65,7.61354571]
["bitfinex","SOLUSD",1754879188469,47.54535795,184.66,184.64,7.61354572]
["bitfinex","SOLUSD",1754879189186,0.03,184.68,184.65,7.61354571]
["bitfinex","SOLUSD",1754879189393,0.03,184.68,184.67,7.61354571]
["bitfinex","SOLUSD",1754879189563,0.03,184.68,184.64,5.41578816]
["bitfinex","SOLUSD",1754879189564,46.86479115,184.68,184.64,1e-08]
["bitfinex","SOLUSD",1754879189763,7.61354571,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879189949,67.42,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879190150,68.09,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879191249,72.83565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879191861,72.83565123,184.65,184.64,7.61354572]
["bitfinex","SOLUSD",1754879192183,46.83565123,184.65,184.64,7.61354572]
["bitfinex","SOLUSD",1754879192861,41.42,184.66,184.65,15.10621557]
["bitfinex","SOLUSD",1754879193064,41.42,184.66,184.65,7.61354571]
["bitfinex","SOLUSD",1754879193886,41.42,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879194393,41.42,184.66,184.65,7.61354571]
["bitfinex","SOLUSD",1754879194853,41.42,184.66,184.65,23.07976128]
["bitfinex","SOLUSD",1754879195058,41.42,184.66,184.65,15.46621557]
["bitfinex","SOLUSD",1754879195270,41.42,184.66,184.65,15.10621557]
["bitfinex","SOLUSD",1754879195602,55.11890366,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879195760,8.28354571,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879195960,5.41535795,184.66,184.64,7.61354572]
["bitfinex","SOLUSD",1754879196187,41.64,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879196986,5.41565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879197158,47.05565123,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879197354,5.4153906,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879197558,26.0,184.65,184.64,7.61354572]
["bitfinex","SOLUSD",1754879197860,41.62,184.66,184.64,22.71976129]
["bitfinex","SOLUSD",1754879198090,41.62,184.66,184.65,7.61354571]
["bitfinex","SOLUSD",1754879198274,41.62,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879198923,47.03552488,184.66,184.64,7.61354572]
["bitfinex","SOLUSD",1754879199222,47.03552488,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879199427,47.70552488,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879199589,0.67,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879200023,31.41552488,184.66,184.64,1e-08]
["bitfinex","SOLUSD",1754879200198,42.27,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754879200613,42.27,184.65,184.63,0.06]
["bitfinex","SOLUSD",1754879200614,49.86354571,184.65,184.63,1e-08]
["bitfinex","SOLUSD",1754879200814,49.86354571,184.65,184.62,0.06]
["bitfinex","SOLUSD",1754879200815,31.41623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879201013,80.58978359,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879201326,81.25978359,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879202829,73.64623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879203033,72.97623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879203324,31.41535795,184.66,184.62,1e-08]
["bitfinex","SOLUSD",1754879203526,26.0,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879203724,68.29,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879205142,73.03623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879205518,73.70623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879205914,73.03623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879206132,73.09623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879206657,73.76623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879207018,73.09623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879207840,73.76623788,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879208329,81.37978359,184.63,184.62,1e-08]
["bitfinex","SOLUSD",1754879209148,81.37978359,184.63,184.6,0.06]
["bitfinex","SOLUSD",1754879209149,7.61354571,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1754879209323,7.61354571,184.61,184.39,10.0]
["bitfinex","SOLUSD",1754879209324,26.0,184.58,184.48,7.97354571]
["bitfinex","SOLUSD",1754879209643,7.61354571,184.5,184.45,0.36]
["bitfinex","SOLUSD",1754879209839,41.6,184.49,184.47,7.61354571]
["bitfinex","SOLUSD",1754879210048,26.0,184.5,184.49,15.10621557]
["bitfinex","SOLUSD",1754879210220,67.6,184.5,184.49,15.10621557]
["bitfinex","SOLUSD",1754879210415,8.28354571,184.54,184.49,22.71976128]
["bitfinex","SOLUSD",1754879210633,41.58,184.53,184.52,7.61354571]
["bitfinex","SOLUSD",1754879210833,0.67,184.58,184.52,7.61354571]
["bitfinex","SOLUSD",1754879211041,41.58,184.57,184.51,15.10621557]
["bitfinex","SOLUSD",1754879211345,41.58,184.57,184.53,7.61354571]
["bitfinex","SOLUSD",1754879211544,41.58,184.57,184.55,7.61354571]
["bitfinex","SOLUSD",1754879212243,41.54,184.58,184.56,7.61354571]
["bitfinex","SOLUSD",1754879212455,75.82354571,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1754879212621,7.61354571,184.53,184.48,5.42041033]
["bitfinex","SOLUSD",1754879212816,26.0,184.54,184.48,5.42041033]
["bitfinex","SOLUSD",1754879212817,49.82354571,184.52,184.49,15.10621557]
["bitfinex","SOLUSD",1754879213136,41.54,184.52,184.49,28.1400167]
["bitfinex","SOLUSD",1754879213339,41.54,184.52,184.5,7.61354571]
["bitfinex","SOLUSD",1754879213561,41.52,184.51,184.5,22.71976128]
["bitfinex","SOLUSD",1754879213852,41.52,184.51,184.5,15.10621557]
["bitfinex","SOLUSD",1754879214050,0.67,184.57,184.51,15.10621557]
["bitfinex","SOLUSD",1754879214255,26.0,184.53,184.51,7.61354571]
["bitfinex","SOLUSD",1754879214440,67.5,184.53,184.51,7.61354571]
["bitfinex","SOLUSD",1754879214624,41.5,184.53,184.52,22.71976128]
["bitfinex","SOLUSD",1754879214824,41.5,184.53,184.52,15.10621557]
["bitfinex","SOLUSD",1754879215053,41.5,184.54,184.52,22.71976128]
["bitfinex","SOLUSD",1754879215234,41.5,184.54,184.51,7.61354571]
["bitfinex","SOLUSD",1754879215433,41.5,184.54,184.5,15.10621557]
["bitfinex","SOLUSD",1754879215638,42.17,184.54,184.5,22.71976128]
["bitfinex","SOLUSD",1754879216036,42.17,184.54,184.5,7.61354571]
["bitfinex","SOLUSD",1754879216353,42.17,184.54,184.51,7.61354571]
["bitfinex","SOLUSD",1754879217059,47.58905882,184.54,184.51,7.61354571]
["bitfinex","SOLUSD",1754879217351,46.91905882,184.54,184.51,7.61354571]
["bitfinex","SOLUSD",1754879217550,47.58905882,184.54,184.51,7.61354571]
["bitfinex","SOLUSD",1754879217759,47.58905882,184.54,184.5,7.61354571]
["bitfinex","SOLUSD",1754879217959,26.0,184.51,184.47,7.61354571]
["bitfinex","SOLUSD",1754879218258,49.09354571,184.5,184.46,0.06]
["bitfinex","SOLUSD",1754879218437,49.76354571,184.5,184.46,0.06]
["bitfinex","SOLUSD",1754879218636,0.67,184.49,184.46,0.06]
["bitfinex","SOLUSD",1754879218841,0.67,184.48,184.46,0.06]
["bitfinex","SOLUSD",1754879219157,41.46,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879219741,47.55093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879219942,46.88093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879220149,47.55093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879220340,46.88093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879220661,47.55093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879220872,41.46,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879221171,67.46,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879221362,68.13,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879221933,75.74354571,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879222245,68.13,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879223667,32.09093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879223853,26.0,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879224166,75.74354571,184.47,184.46,0.06]
["bitfinex","SOLUSD",1754879224742,75.74354571,184.47,184.44,0.06]
["bitfinex","SOLUSD",1754879224963,26.0,184.42,184.34,15.52621557]
["bitfinex","SOLUSD",1754879225246,41.46,184.41,184.4,7.61354571]
["bitfinex","SOLUSD",1754879225463,67.46,184.42,184.4,7.61354571]
["bitfinex","SOLUSD",1754879225643,67.46,184.42,184.39,7.61354571]
["bitfinex","SOLUSD",1754879226060,26.0,184.42,184.39,7.61354571]
["bitfinex","SOLUSD",1754879226262,26.0,184.42,184.36,15.10621557]
["bitfinex","SOLUSD",1754879226263,0.67,184.41,184.36,15.10621557]
["bitfinex","SOLUSD",1754879226462,41.46,184.4,184.36,15.10621557]
["bitfinex","SOLUSD",1754879226768,41.46,184.4,184.38,15.10621557]
["bitfinex","SOLUSD",1754879227153,41.46,184.4,184.36,5.42409916]
["bitfinex","SOLUSD",1754879227563,41.46,184.4,184.38,7.61354571]
["bitfinex","SOLUSD",1754879227769,41.46,184.4,184.39,7.61354571]
["bitfinex","SOLUSD",1754879227957,41.46,184.4,184.39,22.71976128]
["bitfinex","SOLUSD",1754879228272,41.46,184.42,184.4,15.10621557]
["bitfinex","SOLUSD",1754879228446,41.46,184.42,184.37,15.52621557]
["bitfinex","SOLUSD",1754879228644,41.46,184.42,184.4,7.61354571]
["bitfinex","SOLUSD",1754879229177,26.0,184.42,184.4,7.61354571]
["bitfinex","SOLUSD",1754879229501,26.0,184.42,184.4,13.03650029]
["bitfinex","SOLUSD",1754879229799,26.0,184.45,184.41,22.71976128]
["bitfinex","SOLUSD",1754879229990,0.67,184.47,184.38,7.61354571]
["bitfinex","SOLUSD",1754879229991,7.61354571,184.43,184.38,7.61354571]
["bitfinex","SOLUSD",1754879230156,42.13,184.42,184.38,7.61354571]
["bitfinex","SOLUSD",1754879230548,42.13,184.42,184.39,7.61354571]
["bitfinex","SOLUSD",1754879230749,41.46,184.42,184.4,7.61354571]
["bitfinex","SOLUSD",1754879230973,42.13,184.42,184.4,7.61354571]
["bitfinex","SOLUSD",1754879231379,26.67,184.44,184.4,7.61354571]
["bitfinex","SOLUSD",1754879231679,41.46,184.43,184.38,15.10621557]
["bitfinex","SOLUSD",1754879232256,41.46,184.43,184.38,15.52621557]
["bitfinex","SOLUSD",1754879232955,41.46,184.43,184.4,15.10621557]
["bitfinex","SOLUSD",1754879233454,0.67,184.42,184.4,7.61354571]
["bitfinex","SOLUSD",1754879233675,41.46,184.43,184.38,7.61354571]
["bitfinex","SOLUSD",1754879233874,0.67,184.41,184.38,7.61354571]
["bitfinex","SOLUSD",1754879234081,0.67,184.41,184.39,15.10621557]
["bitfinex","SOLUSD",1754879234255,0.67,184.4,184.38,7.61354571]
["bitfinex","SOLUSD",1754879234876,0.67,184.39,184.38,7.61354571]
["bitfinex","SOLUSD",1754879235266,41.46,184.4,184.38,7.61354571]
["bitfinex","SOLUSD",1754879235463,42.13,184.4,184.35,20.53067318]
["bitfinex","SOLUSD",1754879235664,42.13,184.4,184.38,7.61354571]
["bitfinex","SOLUSD",1754879235977,0.67,184.39,184.36,7.61354571]
["bitfinex","SOLUSD",1754879236217,0.67,184.38,184.34,15.16621557]
["bitfinex","SOLUSD",1754879236399,0.67,184.37,184.34,15.16621557]
["bitfinex","SOLUSD",1754879236574,49.07354571,184.4,184.35,7.61354571]
["bitfinex","SOLUSD",1754879236778,0.67,184.39,184.35,7.61354571]
["bitfinex","SOLUSD",1754879236976,6.09328759,184.39,184.36,7.61354571]
["bitfinex","SOLUSD",1754879237190,0.67,184.38,184.35,7.61354571]
["bitfinex","SOLUSD",1754879237408,0.67,184.38,184.36,7.61354571]
["bitfinex","SOLUSD",1754879237587,0.67,184.38,184.35,7.61354571]
["bitfinex","SOLUSD",1754879237788,0.67,184.38,184.34,15.16621557]
["bitfinex","SOLUSD",1754879237990,26.0,184.38,184.37,7.61354571]
["bitfinex","SOLUSD",1754879238708,26.67,184.38,184.34,15.16621557]
["bitfinex","SOLUSD",1754879239017,26.0,184.39,184.34,15.16621557]
["bitfinex","SOLUSD",1754879239192,42.13,184.38,184.35,7.61354571]
["bitfinex","SOLUSD",1754879239395,41.46,184.38,184.37,7.61354571]
["bitfinex","SOLUSD",1754879240212,41.46,184.38,184.34,15.16621557]
["bitfinex","SOLUSD",1754879240385,41.46,184.38,184.37,7.61354571]
["bitfinex","SOLUSD",1754879240589,26.0,184.38,184.37,7.61354571]
["bitfinex","SOLUSD",1754879240914,0.67,184.43,184.38,15.10621557]
["bitfinex","SOLUSD",1754879241115,7.61354571,184.47,184.4,15.10621557]
["bitfinex","SOLUSD",1754879241317,0.67,184.45,184.4,15.10621557]
["bitfinex","SOLUSD",1754879241514,41.46,184.44,184.4,15.10621557]
["bitfinex","SOLUSD",1754879241814,0.67,184.43,184.4,15.10621557]
["bitfinex","SOLUSD",1754879241985,41.46,184.44,184.4,15.10621557]
["bitfinex","SOLUSD",1754879242679,42.13,184.44,184.4,15.10621557]
["bitfinex","SOLUSD",1754879242881,0.67,184.43,184.38,22.71976128]
["bitfinex","SOLUSD",1754879243082,8.28354571,184.43,184.38,22.71976128]
["bitfinex","SOLUSD",1754879243314,26.0,184.4,184.36,7.61354571]
["bitfinex","SOLUSD",1754879243622,67.46,184.4,184.35,7.61354571]
["bitfinex","SOLUSD",1754879243822,26.0,184.41,184.39,22.71976128]
["bitfinex","SOLUSD",1754879244007,67.46,184.41,184.39,7.61354571]
["bitfinex","SOLUSD",1754879244515,68.13,184.41,184.39,7.61354571]
["bitfinex","SOLUSD",1754879245020,0.67,184.4,184.37,7.61354571]
["bitfinex","SOLUSD",1754879245329,0.67,184.39,184.37,7.61354571]
["bitfinex","SOLUSD",1754879245520,68.13,184.41,184.38,7.61354571]
["bitfinex","SOLUSD",1754879245722,73.55272875,184.41,184.39,7.61354571]
["bitfinex","SOLUSD",1754879246098,67.46,184.41,184.4,7.61354571]
["bitfinex","SOLUSD",1754879246622,0.67,184.44,184.4,7.61354571]
["bitfinex","SOLUSD",1754879246802,67.46,184.43,184.41,15.10621557]
["bitfinex","SOLUSD",1754879246997,26.0,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1754879247198,0.67,184.42,184.38,20.5297973]
["bitfinex","SOLUSD",1754879248131,0.67,184.42,184.38,7.61354571]
["bitfinex","SOLUSD",1754879248329,0.67,184.42,184.39,7.61354571]
["bitfinex","SOLUSD",1754879248505,6.09247133,184.42,184.39,7.61354571]
["bitfinex","SOLUSD",1754879248834,6.09247133,184.42,184.38,7.61354571]
["bitfinex","SOLUSD",1754879249135,0.67,184.41,184.38,7.61354571]
["bitfinex","SOLUSD",1754879249305,0.67,184.4,184.37,7.61354571]
["bitfinex","SOLUSD",1754879249502,42.11,184.4,184.35,7.67354571]
["bitfinex","SOLUSD",1754879249709,0.7,184.39,184.36,7.61354571]
["bitfinex","SOLUSD",1754879249904,41.44,184.4,184.38,7.61354571]
["bitfinex","SOLUSD",1754879250231,41.44,184.42,184.39,22.71976128]
["bitfinex","SOLUSD",1754879250439,13.55193022,184.48,184.35,5.48433473]
["bitfinex","SOLUSD",1754879250440,0.7,184.45,184.42,15.10621557]
["bitfinex","SOLUSD",1754879250601,41.44,184.45,184.44,7.61354571]
["bitfinex","SOLUSD",1754879251034,0.7,184.47,184.42,20.52846206]
["bitfinex","SOLUSD",1754879251241,41.44,184.46,184.45,7.61354571]
["bitfinex","SOLUSD",1754879251804,42.14,184.46,184.45,7.61354571]
["bitfinex","SOLUSD",1754879252920,42.14,184.46,184.41,5.42262327]
["bitfinex","SOLUSD",1754879253209,42.14,184.46,184.44,7.61354571]
["bitfinex","SOLUSD",1754879253414,0.7,184.45,184.36,0.42]
["bitfinex","SOLUSD",1754879253629,26.0,184.43,184.36,15.10621557]
["bitfinex","SOLUSD",1754879253833,67.44,184.43,184.42,7.61354571]
["bitfinex","SOLUSD",1754879254035,41.44,184.43,184.42,7.61354571]
["bitfinex","SOLUSD",1754879254233,41.44,184.43,184.42,22.71976128]
["bitfinex","SOLUSD",1754879254440,0.7,184.45,184.42,22.71976128]
["bitfinex","SOLUSD",1754879254642,0.7,184.44,184.42,22.71976128]
["bitfinex","SOLUSD",1754879254880,6.12211137,184.43,184.36,15.10621557]
["bitfinex","SOLUSD",1754879255013,6.12211137,184.43,184.4,7.61354571]
["bitfinex","SOLUSD",1754879255213,33.61354571,184.46,184.38,15.10621557]
["bitfinex","SOLUSD",1754879255214,26.0,184.46,184.42,7.61354571]
["bitfinex","SOLUSD",1754879255443,0.7,184.49,184.45,7.61354571]
["bitfinex","SOLUSD",1754879255647,0.03,184.5,184.48,7.61354571]
["bitfinex","SOLUSD",1754879255915,0.03,184.5,184.49,22.71976128]
["bitfinex","SOLUSD",1754879256137,0.03,184.5,184.49,15.10621557]
["bitfinex","SOLUSD",1754879256340,42.15,184.5,184.42,0.42]
["bitfinex","SOLUSD",1754879256546,42.15,184.5,184.47,4.85040742]
["bitfinex","SOLUSD",1754879256756,41.45,184.5,184.49,19.95662299]
["bitfinex","SOLUSD",1754879257119,41.45,184.5,184.49,15.10621557]
["bitfinex","SOLUSD",1754879257423,41.45,184.5,184.49,19.95662299]
["bitfinex","SOLUSD",1754879257621,0.03,184.5,184.49,19.95662299]
["bitfinex","SOLUSD",1754879258134,0.03,184.5,184.49,22.74673392]
["bitfinex","SOLUSD",1754879258342,0.03,184.5,184.49,15.10621557]
["bitfinex","SOLUSD",1754879258642,0.03,184.5,184.49,22.74673392]
["bitfinex","SOLUSD",1754879259218,8.37051835,184.5,184.43,0.42]
["bitfinex","SOLUSD",1754879259421,7.64051835,184.48,184.4,0.42]
["bitfinex","SOLUSD",1754879259639,49.04051835,184.47,184.41,7.64051835]
["bitfinex","SOLUSD",1754879259839,26.0,184.44,184.39,7.64051835]
["bitfinex","SOLUSD",1754879260350,26.0,184.44,184.4,7.64051835]
["bitfinex","SOLUSD",1754879260535,26.0,184.44,184.36,41.82]
["bitfinex","SOLUSD",1754879260732,0.7,184.46,184.36,47.24413869]
["bitfinex","SOLUSD",1754879260947,46.82157931,184.45,184.37,0.42]
["bitfinex","SOLUSD",1754879261247,46.82157931,184.45,184.41,15.10621557]
["bitfinex","SOLUSD",1754879261434,47.52157931,184.45,184.41,15.10621557]
["bitfinex","SOLUSD",1754879261622,0.7,184.44,184.41,15.10621557]
["bitfinex","SOLUSD",1754879262041,6.121894,184.44,184.41,15.10621557]
["bitfinex","SOLUSD",1754879262247,0.7,184.43,184.4,15.10621557]
["bitfinex","SOLUSD",1754879262951,26.0,184.41,184.35,15.16621557]
["bitfinex","SOLUSD",1754879263130,26.0,184.41,184.37,15.10621557]
["bitfinex","SOLUSD",1754879263332,67.4,184.41,184.37,22.74673392]
["bitfinex","SOLUSD",1754879263652,0.7,184.4,184.37,22.74673392]
["bitfinex","SOLUSD",1754879263828,0.7,184.4,184.37,15.10621557]
["bitfinex","SOLUSD",1754879266367,41.4,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1754879266570,8.34051835,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1754879266861,67.4,184.43,184.4,7.64051835]
["bitfinex","SOLUSD",1754879267070,26.0,184.43,184.41,22.74673392]
["bitfinex","SOLUSD",1754879267243,26.0,184.43,184.41,7.64051835]
["bitfinex","SOLUSD",1754879267635,42.08,184.45,184.41,7.64051835]
["bitfinex","SOLUSD",1754879267860,41.38,184.45,184.39,15.52621557]
["bitfinex","SOLUSD",1754879268031,0.7,184.47,184.43,7.64051835]
["bitfinex","SOLUSD",1754879268226,42.08,184.47,184.43,13.06262736]
["bitfinex","SOLUSD",1754879268454,42.08,184.47,184.43,15.10621557]
["bitfinex","SOLUSD",1754879268629,0.7,184.46,184.43,15.10621557]
["bitfinex","SOLUSD",1754879268831,0.7,184.45,184.42,13.06289019]
["bitfinex","SOLUSD",1754879269044,0.7,184.45,184.42,15.10621557]
["bitfinex","SOLUSD",1754879269839,75.72051835,184.47,184.42,7.64051835]
["bitfinex","SOLUSD",1754879270167,68.08,184.47,184.43,7.64051835]
["bitfinex","SOLUSD",1754879270335,41.38,184.47,184.45,22.74673392]
["bitfinex","SOLUSD",1754879270671,26.0,184.48,184.45,22.74673392]
["bitfinex","SOLUSD",1754879270868,0.03,184.5,184.47,7.64051835]
["bitfinex","SOLUSD",1754879271072,0.03,184.5,184.48,7.64051835]
["bitfinex","SOLUSD",1754879271536,0.03,184.49,184.48,22.74673392]
["bitfinex","SOLUSD",1754879272476,0.03,184.49,184.48,28.16737572]
["bitfinex","SOLUSD",1754879273077,0.03,184.49,184.48,28.58737572]
["bitfinex","SOLUSD",1754879273939,0.03,184.49,184.48,28.16737572]
["bitfinex","SOLUSD",1754879274755,0.03,184.49,184.48,28.58737572]
["bitfinex","SOLUSD",1754879276260,0.03,184.49,184.48,28.16737572]
["bitfinex","SOLUSD",1754879276577,0.03,184.49,184.48,28.58737572]
["bitfinex","SOLUSD",1754879276943,0.03,184.49,184.48,69.92737572]
["bitfinex","SOLUSD",1754879277404,0.03,184.49,184.48,69.50737572]
["bitfinex","SOLUSD",1754879277592,0.03,184.49,184.48,69.92737572]
["bitfinex","SOLUSD",1754879277756,0.03,184.49,184.48,159.52737572]
["bitfinex","SOLUSD",1754879278361,0.03,184.5,184.49,15.10621557]
["bitfinex","SOLUSD",1754879278681,1e-08,184.5,184.49,29.12911669]
["bitfinex","SOLUSD",1754879278980,0.03,184.52,184.49,28.70911669]
["bitfinex","SOLUSD",1754879279151,0.03,184.52,184.51,22.74673392]
["bitfinex","SOLUSD",1754879279646,0.03,184.52,184.51,23.16673392]
["bitfinex","SOLUSD",1754879280074,0.03,184.55,184.52,15.10621557]
["bitfinex","SOLUSD",1754879280271,0.03,184.55,184.54,22.74673392]
["bitfinex","SOLUSD",1754879280456,0.03,184.55,184.54,28.16561329]
["bitfinex","SOLUSD",1754879280798,0.03,184.6,184.55,15.10621557]
["bitfinex","SOLUSD",1754879280966,0.1,184.63,184.59,30.38725227]
["bitfinex","SOLUSD",1754879281183,0.1,184.63,184.62,22.74673392]
["bitfinex","SOLUSD",1754879281716,0.1,184.63,184.62,23.16673392]
["bitfinex","SOLUSD",1754879282000,0.03,184.66,184.64,48.74673392]
["bitfinex","SOLUSD",1754879282180,0.03,184.66,184.65,15.10621557]
["bitfinex","SOLUSD",1754879282382,0.03,184.67,184.65,23.16673392]
["bitfinex","SOLUSD",1754879282601,0.03,184.67,184.66,29.12362766]
["bitfinex","SOLUSD",1754879282812,0.7,184.74,184.67,15.10621557]
["bitfinex","SOLUSD",1754879283010,0.7,184.77,184.67,23.16673392]
["bitfinex","SOLUSD",1754879283309,0.7,184.77,184.7,22.74673392]
["bitfinex","SOLUSD",1754879283806,26.0,184.79,184.7,22.74673392]
["bitfinex","SOLUSD",1754879283969,16.47626556,184.73,184.7,22.74673392]
["bitfinex","SOLUSD",1754879284699,16.47626556,184.73,184.7,15.10621557]
["bitfinex","SOLUSD",1754879284928,0.73,184.71,184.7,22.74673392]
["bitfinex","SOLUSD",1754879285273,0.03,184.71,184.7,22.74673392]
["bitfinex","SOLUSD",1754879285878,0.03,184.71,184.7,28.16091908]
["bitfinex","SOLUSD",1754879286701,0.03,184.71,184.7,22.74673392]
["bitfinex","SOLUSD",1754879287088,0.03,184.73,184.71,15.10621557]
["bitfinex","SOLUSD",1754879287293,0.03,184.73,184.71,64.02673392]
["bitfinex","SOLUSD",1754879287712,0.03,184.73,184.71,56.38621557]
["bitfinex","SOLUSD",1754879287884,0.03,184.73,184.71,64.02673392]
["bitfinex","SOLUSD",1754879288738,0.03,184.73,184.71,69.44062596]
["bitfinex","SOLUSD",1754879288938,0.03,184.73,184.71,56.38621557]
["bitfinex","SOLUSD",1754879289100,0.73,184.72,184.69,41.26]
["bitfinex","SOLUSD",1754879289424,0.73,184.72,184.71,7.64051835]
["bitfinex","SOLUSD",1754879289834,0.03,184.72,184.71,7.64051835]
["bitfinex","SOLUSD",1754879290711,0.03,184.72,184.71,13.05441039]
["bitfinex","SOLUSD",1754879291931,0.73,184.72,184.71,13.05441039]
["bitfinex","SOLUSD",1754879292113,0.03,184.72,184.71,13.05441039]
["bitfinex","SOLUSD",1754879292310,0.03,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1754879292635,0.03,184.72,184.71,13.05441039]
["bitfinex","SOLUSD",1754879292806,0.03,184.72,184.7,20.52036981]
["bitfinex","SOLUSD",1754879293008,0.73,184.72,184.71,7.64051835]
["bitfinex","SOLUSD",1754879294604,0.03,184.72,184.71,13.05441039]
["bitfinex","SOLUSD",1754879295014,1e-08,184.72,184.71,13.05441039]
["bitfinex","SOLUSD",1754879295613,1e-08,184.72,184.71,13.47441039]
["bitfinex","SOLUSD",1754879295808,0.7,184.79,184.72,15.10621557]
["bitfinex","SOLUSD",1754879296047,0.7,184.79,184.78,15.10621557]
["bitfinex","SOLUSD",1754879296349,0.7,184.79,184.78,28.15857502]
["bitfinex","SOLUSD",1754879296526,0.7,184.79,184.78,22.74673392]
["bitfinex","SOLUSD",1754879297708,0.73,184.82,184.79,15.10621557]
["bitfinex","SOLUSD",1754879297911,0.7,184.81,184.8,22.74673392]
["bitfinex","SOLUSD",1754879299140,0.03,184.82,184.81,15.10621557]
["bitfinex","SOLUSD",1754879299342,0.03,184.82,184.81,22.74673392]
["bitfinex","SOLUSD",1754879300343,0.03,184.82,184.81,28.15769653]
["bitfinex","SOLUSD",1754879301120,0.73,184.82,184.81,7.64051835]
["bitfinex","SOLUSD",1754879301414,0.03,184.82,184.81,7.64051835]
["bitfinex","SOLUSD",1754879302316,0.03,184.82,184.81,13.05148096]
["bitfinex","SOLUSD",1754879303943,0.03,184.84,184.83,41.10621557]
["bitfinex","SOLUSD",1754879304146,0.03,184.84,184.83,89.92673392]
["bitfinex","SOLUSD",1754879304417,0.03,184.84,184.83,95.75711102]
["bitfinex","SOLUSD",1754879305249,0.03,184.84,184.83,96.29814873]
["bitfinex","SOLUSD",1754879305437,0.03,184.84,184.83,98.46376373]
["bitfinex","SOLUSD",1754879305956,0.03,184.85,184.84,15.10621557]
["bitfinex","SOLUSD",1754879306249,1e-08,184.88,184.84,30.80725227]
["bitfinex","SOLUSD",1754879306462,1e-08,184.88,184.87,22.74673392]
["bitfinex","SOLUSD",1754879306622,1e-08,184.88,184.87,63.92673392]
["bitfinex","SOLUSD",1754879307341,0.03,184.97,184.92,15.10621557]
["bitfinex","SOLUSD",1754879307555,0.03,184.97,184.96,22.74673392]
["bitfinex","SOLUSD",1754879308360,0.03,184.97,184.96,28.15330831]
["bitfinex","SOLUSD",1754879308950,0.7,185.02,184.97,15.10621557]
["bitfinex","SOLUSD",1754879309155,0.7,185.02,185.01,22.74673392]
["bitfinex","SOLUSD",1754879309353,0.7,185.04,185.02,15.10621557]
["bitfinex","SOLUSD",1754879309660,5.40248514,185.1,185.04,15.10621557]
["bitfinex","SOLUSD",1754879309826,5.40248514,185.1,185.08,7.64051835]
["bitfinex","SOLUSD",1754879310026,0.71,185.09,185.02,15.10621557]
["bitfinex","SOLUSD",1754879310228,0.71,185.09,185.08,7.64051835]
["bitfinex","SOLUSD",1754879310654,0.71,185.09,185.07,7.64051835]
["bitfinex","SOLUSD",1754879310841,5.40190146,185.12,185.07,7.64051835]
["bitfinex","SOLUSD",1754879311042,0.71,185.08,185.04,56.24621557]
["bitfinex","SOLUSD",1754879311274,0.71,185.11,185.07,7.64051835]
["bitfinex","SOLUSD",1754879311470,0.71,185.13,185.11,15.10621557]
["bitfinex","SOLUSD",1754879311648,0.71,185.15,185.12,7.64051835]
["bitfinex","SOLUSD",1754879311845,0.71,185.15,185.14,7.64051835]
["bitfinex","SOLUSD",1754879312453,0.71,185.15,185.14,22.74673392]
["bitfinex","SOLUSD",1754879312656,0.1,185.16,185.14,22.74673392]
["bitfinex","SOLUSD",1754879312859,0.81,185.16,185.15,7.64051835]
["bitfinex","SOLUSD",1754879313560,0.81,185.16,185.12,22.74673392]
["bitfinex","SOLUSD",1754879313755,0.71,185.15,185.12,22.74673392]
["bitfinex","SOLUSD",1754879313959,0.71,185.15,185.14,15.10621557]
["bitfinex","SOLUSD",1754879314997,0.1,185.16,185.14,15.10621557]
["bitfinex","SOLUSD",1754879315280,0.71,185.15,185.14,15.10621557]
["bitfinex","SOLUSD",1754879315848,0.71,185.15,185.08,13.497273]
["bitfinex","SOLUSD",1754879316068,7.64051835,185.13,185.1,15.10621557]
["bitfinex","SOLUSD",1754879316380,0.03,185.11,185.07,22.74673392]
["bitfinex","SOLUSD",1754879316578,0.03,185.11,185.1,7.64051835]
["bitfinex","SOLUSD",1754879317085,0.03,185.11,185.1,63.82673392]
["bitfinex","SOLUSD",1754879317375,0.03,185.11,185.1,64.24673392]
["bitfinex","SOLUSD",1754879317746,0.1,185.16,185.1,64.24673392]
["bitfinex","SOLUSD",1754879317965,0.1,185.16,185.15,22.74673392]
["bitfinex","SOLUSD",1754879318979,0.1,185.16,185.15,23.16673392]
["bitfinex","SOLUSD",1754879319175,0.1,185.16,185.15,22.74673392]
["bitfinex","SOLUSD",1754879319885,0.1,185.16,185.15,28.56776011]
["bitfinex","SOLUSD",1754879320767,0.03,185.2,185.16,15.10621557]
["bitfinex","SOLUSD",1754879320966,0.03,185.2,185.19,22.74673392]
["bitfinex","SOLUSD",1754879321581,0.03,185.2,185.19,15.10621557]
["bitfinex","SOLUSD",1754879321886,0.74,185.2,185.19,15.10621557]
["bitfinex","SOLUSD",1754879322086,27.27900646,185.2,185.09,0.42]
["bitfinex","SOLUSD",1754879322291,26.0,185.17,185.05,5.821228]
["bitfinex","SOLUSD",1754879322463,26.0,185.17,185.11,7.64051835]
["bitfinex","SOLUSD",1754879322464,0.71,185.16,185.11,7.64051835]
["bitfinex","SOLUSD",1754879322663,0.71,185.15,185.1,41.04]
["bitfinex","SOLUSD",1754879322869,33.64051835,185.17,185.11,7.64051835]
["bitfinex","SOLUSD",1754879323087,26.71,185.17,185.13,22.74673392]
["bitfinex","SOLUSD",1754879323288,0.71,185.16,185.13,15.10621557]
["bitfinex","SOLUSD",1754879323467,7.64051835,185.15,185.12,15.10621557]
["bitfinex","SOLUSD",1754879323668,0.71,185.14,185.12,15.10621557]
["bitfinex","SOLUSD",1754879324092,0.71,185.14,185.12,22.74673392]
["bitfinex","SOLUSD",1754879324298,39.04101609,185.17,185.12,22.74673392]
["bitfinex","SOLUSD",1754879324472,0.71,185.13,185.12,15.10621557]
["bitfinex","SOLUSD",1754879324878,8.35051835,185.13,185.11,41.04]
["bitfinex","SOLUSD",1754879325076,31.40049774,185.17,185.12,15.10621557]
["bitfinex","SOLUSD",1754879325077,7.64051835,185.15,185.12,15.10621557]
["bitfinex","SOLUSD",1754879325284,7.64051835,185.15,185.09,15.10621557]
["bitfinex","SOLUSD",1754879325600,31.40049774,185.17,185.11,22.74673392]
["bitfinex","SOLUSD",1754879325601,0.71,185.14,185.11,22.74673392]
["bitfinex","SOLUSD",1754879325968,0.71,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1754879326296,0.71,185.13,185.12,15.10621557]
["bitfinex","SOLUSD",1754879326462,0.71,185.13,185.11,5.40210814]
["bitfinex","SOLUSD",1754879326659,0.71,185.12,185.1,5.40244314]
["bitfinex","SOLUSD",1754879327063,0.71,185.15,185.11,15.10621557]
["bitfinex","SOLUSD",1754879327281,0.71,185.15,185.12,7.64051835]
["bitfinex","SOLUSD",1754879327496,0.71,185.14,185.11,56.12621557]
["bitfinex","SOLUSD",1754879327668,0.71,185.13,185.11,56.12621557]
["bitfinex","SOLUSD",1754879328065,0.71,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1754879328390,0.71,185.16,185.12,13.04241981]
["bitfinex","SOLUSD",1754879328571,0.71,185.15,185.12,13.04241981]
["bitfinex","SOLUSD",1754879328975,0.71,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1754879329189,7.64051835,185.17,185.12,13.04241981]
["bitfinex","SOLUSD",1754879329371,0.71,185.17,185.12,26.54717348]
["bitfinex","SOLUSD",1754879329587,0.71,185.16,185.12,26.54717348]
["bitfinex","SOLUSD",1754879329793,26.03,185.2,185.12,26.54717348]
["bitfinex","SOLUSD",1754879329794,0.71,185.19,185.15,15.10621557]
["bitfinex","SOLUSD",1754879330104,0.71,185.19,185.11,41.02]
["bitfinex","SOLUSD",1754879330105,7.64051835,185.16,185.05,5.401228]
["bitfinex","SOLUSD",1754879330271,5.40044283,185.17,185.09,22.74673392]
["bitfinex","SOLUSD",1754879330477,0.71,185.15,185.12,15.10621557]
["bitfinex","SOLUSD",1754879331096,0.71,185.14,185.12,15.10621557]
["bitfinex","SOLUSD",1754879331475,0.71,185.17,185.13,7.64051835]
["bitfinex","SOLUSD",1754879331701,0.71,185.17,185.14,15.10621557]
["bitfinex","SOLUSD",1754879332290,7.64051835,185.18,185.12,13.04239205]
["bitfinex","SOLUSD",1754879332482,0.71,185.16,185.12,13.04239205]
["bitfinex","SOLUSD",1754879332796,0.71,185.16,185.14,15.10621557]
["bitfinex","SOLUSD",1754879332969,8.35051835,185.15,185.03,0.42]
["bitfinex","SOLUSD",1754879333169,7.64051835,185.13,185.08,15.10621557]
["bitfinex","SOLUSD",1754879333385,0.71,185.12,185.08,15.10621557]
["bitfinex","SOLUSD",1754879333592,0.71,185.12,185.1,15.10621557]
["bitfinex","SOLUSD",1754879333990,0.71,185.11,185.07,15.10621557]
["bitfinex","SOLUSD",1754879334302,0.71,185.1,185.08,7.64051835]
["bitfinex","SOLUSD",1754879335012,0.71,185.1,185.07,20.5095123]
["bitfinex","SOLUSD",1754879335219,0.71,185.1,185.07,28.14998969]
["bitfinex","SOLUSD",1754879335520,0.71,185.16,185.1,15.10621557]
["bitfinex","SOLUSD",1754879335686,26.0,185.18,185.15,7.64051835]
["bitfinex","SOLUSD",1754879336011,0.71,185.17,185.15,15.10621557]
["bitfinex","SOLUSD",1754879336422,0.03,185.2,185.15,28.14767155]
["bitfinex","SOLUSD",1754879336602,0.71,185.19,185.15,28.14767155]
["bitfinex","SOLUSD",1754879336793,0.71,185.18,185.15,15.10621557]
["bitfinex","SOLUSD",1754879336998,0.71,185.17,185.15,15.10621557]
["bitfinex","SOLUSD",1754879337202,0.71,185.17,185.15,20.5071582]
["bitfinex","SOLUSD",1754879338212,0.74,185.2,185.15,28.14767655]
["bitfinex","SOLUSD",1754879338412,0.71,185.19,185.15,28.14767655]
["bitfinex","SOLUSD",1754879338611,0.71,185.19,185.16,7.64051835]
["bitfinex","SOLUSD",1754879338808,0.71,185.19,185.17,7.64051835]
["bitfinex","SOLUSD",1754879339313,0.71,185.19,185.17,15.10621557]
["bitfinex","SOLUSD",1754879340099,0.03,185.2,185.13,5.4013269]
["bitfinex","SOLUSD",1754879340100,7.67051835,185.2,185.13,5.4013269]
["bitfinex","SOLUSD",1754879340299,7.64051835,185.14,185.06,0.03]
["bitfinex","SOLUSD",1754879340538,7.64051835,185.1,185.06,0.03]
["bitfinex","SOLUSD",1754879340735,7.64051835,185.11,185.06,0.03]
["bitfinex","SOLUSD",1754879340901,8.30051835,185.13,185.07,7.64051835]
["bitfinex","SOLUSD",1754879341103,7.64051835,185.12,185.08,15.10621557]
["bitfinex","SOLUSD",1754879341332,8.30051835,185.12,185.08,15.10621557]
["bitfinex","SOLUSD",1754879341533,0.66,185.11,185.08,20.50921857]
["bitfinex","SOLUSD",1754879342149,7.64051835,185.12,185.08,15.10621557]
["bitfinex","SOLUSD",1754879342324,0.66,185.1,185.08,15.10621557]
["bitfinex","SOLUSD",1754879342526,0.66,185.1,185.08,20.50918629]
["bitfinex","SOLUSD",1754879342719,8.30051835,185.13,185.08,20.50918629]
["bitfinex","SOLUSD",1754879343043,0.63149408,185.13,185.1,15.10621557]
["bitfinex","SOLUSD",1754879343342,7.64051835,185.14,185.09,7.64051835]
["bitfinex","SOLUSD",1754879343549,46.34018698,185.18,185.1,22.74673392]
["bitfinex","SOLUSD",1754879343728,7.64051835,185.16,185.1,22.74673392]
["bitfinex","SOLUSD",1754879344047,7.64051835,185.17,185.12,7.64051835]
["bitfinex","SOLUSD",1754879344418,7.64051835,185.17,185.12,22.74673392]
["bitfinex","SOLUSD",1754879344751,7.64051835,185.13,185.08,15.10621557]
["bitfinex","SOLUSD",1754879344929,7.64051835,185.12,185.08,15.10621557]
["bitfinex","SOLUSD",1754879345130,0.66,185.11,185.08,15.10621557]
["bitfinex","SOLUSD",1754879345346,0.66,185.1,185.08,15.10621557]
["bitfinex","SOLUSD",1754879345544,0.66,185.13,185.1,15.10621557]
["bitfinex","SOLUSD",1754879345853,0.66,185.12,185.07,20.50957646]
["bitfinex","SOLUSD",1754879346158,8.30051835,185.11,185.06,15.13621557]
["bitfinex","SOLUSD",1754879346358,40.94,185.16,185.06,0.03]
["bitfinex","SOLUSD",1754879346359,7.64051835,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879347040,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879347239,7.64051835,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879347532,13.04346292,185.09,185.06,0.03]
["bitfinex","SOLUSD",1754879347732,8.30051835,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879347940,0.66,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879349167,7.64051835,185.09,185.06,0.03]
["bitfinex","SOLUSD",1754879349340,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879349542,7.64051835,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879349748,8.30051835,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879349963,0.66,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879350465,7.64051835,185.09,185.06,0.03]
["bitfinex","SOLUSD",1754879350644,0.66,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879351152,7.64051835,185.1,185.06,0.03]
["bitfinex","SOLUSD",1754879351357,13.70275023,185.11,185.06,0.03]
["bitfinex","SOLUSD",1754879351555,0.66,185.1,185.06,15.13621557]
["bitfinex","SOLUSD",1754879351774,8.30051835,185.09,185.06,15.13621557]
["bitfinex","SOLUSD",1754879352068,7.64051835,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879352267,0.66,185.08,184.96,0.45]
["bitfinex","SOLUSD",1754879352268,0.66,185.08,184.97,13.04675816]
["bitfinex","SOLUSD",1754879352598,26.66,185.08,185.0,7.64051835]
["bitfinex","SOLUSD",1754879352749,7.64051835,185.06,185.01,15.10621557]
["bitfinex","SOLUSD",1754879352946,26.0,185.08,185.03,7.64051835]
["bitfinex","SOLUSD",1754879353136,26.66,185.08,185.01,15.58621557]
["bitfinex","SOLUSD",1754879353331,0.66,185.08,185.04,13.04456888]
["bitfinex","SOLUSD",1754879353554,7.64051835,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1754879353736,7.64051835,185.07,185.03,15.10621557]
["bitfinex","SOLUSD",1754879353943,0.66,185.05,185.03,15.10621557]
["bitfinex","SOLUSD",1754879354161,0.66,185.05,185.02,15.10621557]
["bitfinex","SOLUSD",1754879354348,7.64051835,185.07,185.02,15.10621557]
["bitfinex","SOLUSD",1754879354550,0.66,185.07,185.02,15.10621557]
["bitfinex","SOLUSD",1754879354774,8.30051835,185.1,185.05,15.10621557]
["bitfinex","SOLUSD",1754879354948,7.64051835,185.1,185.05,15.10621557]
["bitfinex","SOLUSD",1754879355266,0.66,185.09,185.05,22.74673392]
["bitfinex","SOLUSD",1754879355575,40.9,185.11,185.08,13.04358729]
["bitfinex","SOLUSD",1754879355877,40.9,185.11,185.1,7.64051835]
["bitfinex","SOLUSD",1754879356059,0.66,185.15,185.09,15.10621557]
["bitfinex","SOLUSD",1754879356575,7.64051835,185.14,185.09,15.10621557]
["bitfinex","SOLUSD",1754879356768,0.66,185.15,185.1,7.64051835]
["bitfinex","SOLUSD",1754879356970,0.66,185.15,185.11,7.64051835]
["bitfinex","SOLUSD",1754879357282,0.66,185.15,185.1,7.64051835]
["bitfinex","SOLUSD",1754879357483,0.66,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1754879357895,0.66,185.15,185.1,13.04299336]
["bitfinex","SOLUSD",1754879358186,7.64051835,185.13,185.07,15.10621557]
["bitfinex","SOLUSD",1754879358355,8.30051835,185.13,185.07,22.74673392]
["bitfinex","SOLUSD",1754879358556,0.66,185.13,185.09,15.10621557]
["bitfinex","SOLUSD",1754879358794,0.66,185.13,185.09,22.74673392]
["bitfinex","SOLUSD",1754879359193,0.66,185.12,185.05,15.58621557]
["bitfinex","SOLUSD",1754879359360,7.64051835,185.1,185.06,15.13621557]
["bitfinex","SOLUSD",1754879359553,26.66,185.12,185.06,0.03]
["bitfinex","SOLUSD",1754879359554,13.70329537,185.09,185.06,0.03]
["bitfinex","SOLUSD",1754879359775,26.0,185.12,185.06,0.03]
["bitfinex","SOLUSD",1754879359994,13.04277287,185.11,185.06,0.03]
["bitfinex","SOLUSD",1754879360164,26.66,185.12,185.07,7.64051835]
["bitfinex","SOLUSD",1754879360361,26.0,185.13,185.09,22.74673392]
["bitfinex","SOLUSD",1754879360895,26.66,185.13,185.08,22.74673392]
["bitfinex","SOLUSD",1754879361261,26.0,185.13,185.09,7.64051835]
["bitfinex","SOLUSD",1754879361485,31.40185045,185.13,185.08,15.10621557]
["bitfinex","SOLUSD",1754879361677,7.64051835,185.11,185.06,15.13621557]
["bitfinex","SOLUSD",1754879361965,0.66,185.11,185.06,0.03]
["bitfinex","SOLUSD",1754879362168,31.40185045,185.13,185.08,7.64051835]
["bitfinex","SOLUSD",1754879362472,34.30051835,185.13,185.09,15.10621557]
["bitfinex","SOLUSD",1754879362874,0.66,185.16,185.11,22.74673392]
["bitfinex","SOLUSD",1754879363190,0.06,185.17,185.13,7.64051835]
["bitfinex","SOLUSD",1754879363562,0.06,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1754879363777,0.66,185.16,185.11,7.64051835]
["bitfinex","SOLUSD",1754879364059,0.66,185.15,185.12,15.10621557]
["bitfinex","SOLUSD",1754879364562,7.70051835,185.17,185.14,15.10621557]
["bitfinex","SOLUSD",1754879364563,0.06,185.17,185.14,15.10621557]
["bitfinex","SOLUSD",1754879364769,0.06,185.17,185.16,7.64051835]
["bitfinex","SOLUSD",1754879364971,0.06,185.17,185.16,22.74673392]
["bitfinex","SOLUSD",1754879365182,0.06,185.17,185.16,23.22673392]
["bitfinex","SOLUSD",1754879365392,0.03,185.19,185.17,15.10621557]
["bitfinex","SOLUSD",1754879365563,1e-08,185.19,185.18,28.14688512]
["bitfinex","SOLUSD",1754879365766,1e-08,185.19,185.18,28.62688512]
["bitfinex","SOLUSD",1754879366890,1e-08,185.19,185.18,28.14688512]
["bitfinex","SOLUSD",1754879367470,1e-08,185.19,185.18,22.74673392]
["bitfinex","SOLUSD",1754879368280,0.06,185.21,185.19,15.10621557]
["bitfinex","SOLUSD",1754879368595,0.06,185.23,185.22,41.10621557]
["bitfinex","SOLUSD",1754879368802,0.06,185.23,185.22,49.28663241]
["bitfinex","SOLUSD",1754879368990,0.06,185.23,185.22,49.10673392]
["bitfinex","SOLUSD",1754879369793,0.06,185.23,185.22,54.50571891]
["bitfinex","SOLUSD",1754879369965,0.06,185.23,185.22,54.14571891]
["bitfinex","SOLUSD",1754879370971,0.06,185.23,185.22,54.50571891]
["bitfinex","SOLUSD",1754879372682,0.06,185.23,185.22,28.50571891]
["bitfinex","SOLUSD",1754879374101,0.06,185.23,185.22,28.14571891]
["bitfinex","SOLUSD",1754879374682,0.06,185.23,185.22,54.14571891]
["bitfinex","SOLUSD",1754879375198,0.06,185.23,185.22,29.0456174]
["bitfinex","SOLUSD",1754879375595,0.06,185.23,185.22,20.86520056]
["bitfinex","SOLUSD",1754879375918,0.06,185.23,185.22,54.50571891]
["bitfinex","SOLUSD",1754879376092,0.06,185.23,185.22,28.50571891]
["bitfinex","SOLUSD",1754879376418,0.06,185.23,185.22,54.50571891]
["bitfinex","SOLUSD",1754879376612,0.06,185.23,185.22,55.0456174]
["bitfinex","SOLUSD",1754879376916,0.06,185.23,185.22,95.8656174]
["bitfinex","SOLUSD",1754879377215,0.06,185.23,185.22,95.32571891]
["bitfinex","SOLUSD",1754879377405,0.06,185.23,185.22,94.96571891]
["bitfinex","SOLUSD",1754879379533,0.06,185.23,185.22,15.10621557]
["bitfinex","SOLUSD",1754879379534,0.78,185.23,185.22,15.10621557]
["bitfinex","SOLUSD",1754879379691,0.78,185.23,185.22,7.64051835]
["bitfinex","SOLUSD",1754879379692,0.06,185.23,185.22,7.64051835]
["bitfinex","SOLUSD",1754879380797,0.06,185.23,185.21,15.10621557]
["bitfinex","SOLUSD",1754879381016,0.06,185.23,185.22,7.64051835]
["bitfinex","SOLUSD",1754879382716,0.78,185.23,185.22,63.54673392]
["bitfinex","SOLUSD",1754879383045,0.78,185.23,185.22,15.10621557]
["bitfinex","SOLUSD",1754879383399,13.81921186,185.23,185.18,0.03]
["bitfinex","SOLUSD",1754879383624,7.64051835,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754879383929,0.72,185.22,185.2,7.64051835]
["bitfinex","SOLUSD",1754879384130,0.72,185.22,185.18,0.03]
["bitfinex","SOLUSD",1754879384424,0.72,185.22,185.2,15.10621557]
["bitfinex","SOLUSD",1754879384808,13.03979484,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754879385130,7.64051835,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879385696,8.36051835,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879386228,0.72,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879386647,8.36051835,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879386948,39.76037795,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879387121,32.1198596,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879387317,26.72,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879387521,0.72,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879388054,13.76037795,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879388343,6.1198596,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879389828,0.72,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879391046,0.72,185.21,185.18,7.67051835]
["bitfinex","SOLUSD",1754879391425,0.06,185.23,185.2,7.64051835]
["bitfinex","SOLUSD",1754879391638,0.78,185.23,185.21,7.64051835]
["bitfinex","SOLUSD",1754879391842,0.06,185.23,185.22,7.64051835]
["bitfinex","SOLUSD",1754879392042,0.78,185.23,185.22,7.64051835]
["bitfinex","SOLUSD",1754879392942,0.06,185.23,185.22,7.64051835]
["bitfinex","SOLUSD",1754879393148,0.06,185.23,185.22,13.03950334]
["bitfinex","SOLUSD",1754879393520,0.06,185.23,185.22,28.14571891]
["bitfinex","SOLUSD",1754879393739,0.06,185.23,185.22,28.50571891]
["bitfinex","SOLUSD",1754879394625,0.06,185.23,185.22,28.14571891]
["bitfinex","SOLUSD",1754879396724,0.06,185.23,185.22,20.50520056]
["bitfinex","SOLUSD",1754879396960,0.06,185.23,185.22,15.10621557]
["bitfinex","SOLUSD",1754879397249,0.06,185.23,185.22,22.74673392]
["bitfinex","SOLUSD",1754879397427,0.06,185.23,185.22,22.67856139]
["bitfinex","SOLUSD",1754879398144,0.78,185.23,185.22,22.67856139]
["bitfinex","SOLUSD",1754879398343,0.06,185.23,185.22,22.67856139]
["bitfinex","SOLUSD",1754879400256,0.06,185.23,185.22,28.97744487]
["bitfinex","SOLUSD",1754879402650,0.06,185.23,185.22,28.43754638]
["bitfinex","SOLUSD",1754879403434,0.06,185.27,185.26,15.10621557]
["bitfinex","SOLUSD",1754879403635,0.06,185.27,185.2,40.76]
["bitfinex","SOLUSD",1754879403636,0.06,185.27,185.19,0.53998596]
["bitfinex","SOLUSD",1754879403866,0.06,185.27,185.24,15.10621557]
["bitfinex","SOLUSD",1754879404039,0.06,185.27,185.24,22.74673392]
["bitfinex","SOLUSD",1754879404357,0.06,185.27,185.26,22.74673392]
["bitfinex","SOLUSD",1754879404657,0.78,185.27,185.26,22.74673392]
["bitfinex","SOLUSD",1754879405362,0.78,185.27,185.25,7.64051835]
["bitfinex","SOLUSD",1754879405558,0.72,185.26,185.24,22.74673392]
["bitfinex","SOLUSD",1754879405760,0.72,185.26,185.25,7.64051835]
["bitfinex","SOLUSD",1754879406750,0.72,185.26,185.24,15.10621557]
["bitfinex","SOLUSD",1754879406950,5.45758801,185.27,185.25,15.10621557]
["bitfinex","SOLUSD",1754879407261,0.06,185.27,185.24,22.74673392]
["bitfinex","SOLUSD",1754879407451,0.72,185.26,185.24,22.74673392]
["bitfinex","SOLUSD",1754879407642,0.72,185.25,185.24,22.74673392]
["bitfinex","SOLUSD",1754879407967,0.72,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1754879408143,8.36051835,185.25,185.19,15.10621557]
["bitfinex","SOLUSD",1754879408335,0.72,185.24,185.21,15.10621557]
["bitfinex","SOLUSD",1754879408537,26.06,185.27,185.23,22.74673392]
["bitfinex","SOLUSD",1754879408538,0.78,185.27,185.23,22.74673392]
["bitfinex","SOLUSD",1754879408839,0.72,185.26,185.23,15.10621557]
["bitfinex","SOLUSD",1754879409381,6.11802884,185.26,185.21,7.64051835]
["bitfinex","SOLUSD",1754879409534,5.39802884,185.26,185.21,7.64051835]
["bitfinex","SOLUSD",1754879409865,0.72,185.25,185.21,7.64051835]
["bitfinex","SOLUSD",1754879410171,0.72,185.24,185.21,22.74673392]
["bitfinex","SOLUSD",1754879410332,0.72,185.24,185.23,15.10621557]
["bitfinex","SOLUSD",1754879410533,0.72,185.24,185.23,22.74673392]
["bitfinex","SOLUSD",1754879410757,0.72,185.24,185.23,15.10621557]
["bitfinex","SOLUSD",1754879411684,0.78,185.27,185.23,22.74673392]
["bitfinex","SOLUSD",1754879412180,0.72,185.26,185.23,22.74673392]
["bitfinex","SOLUSD",1754879412750,0.72,185.25,185.23,15.10621557]
["bitfinex","SOLUSD",1754879412982,0.72,185.24,185.2,7.64051835]
["bitfinex","SOLUSD",1754879413188,0.72,185.23,185.21,15.10621557]
["bitfinex","SOLUSD",1754879413347,0.72,185.23,185.21,7.64051835]
["bitfinex","SOLUSD",1754879413658,0.78,185.27,185.23,15.10621557]
["bitfinex","SOLUSD",1754879413855,0.72,185.26,185.23,15.10621557]
["bitfinex","SOLUSD",1754879414084,34.36051835,185.26,185.2,22.74673392]
["bitfinex","SOLUSD",1754879414368,7.64051835,185.24,185.2,15.10621557]
["bitfinex","SOLUSD",1754879414586,7.64051835,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754879414872,7.64051835,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879415092,26.0,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879415252,33.64051835,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879415574,34.36051835,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879416877,39.76096118,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879420777,32.12044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879420941,67.4,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879421142,54.44096118,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879424074,54.44096118,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754879424573,7.64051835,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754879424775,26.0,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754879425012,39.04271164,185.11,185.06,0.03]
["bitfinex","SOLUSD",1754879425193,33.64051835,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879425395,26.0,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879425577,66.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879425771,26.0,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879425976,40.66,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879426371,0.72,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879426570,8.36051835,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879427105,13.76387924,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879427283,39.76387924,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879427489,80.42387924,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879428198,26.0,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754879428386,33.64051835,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754879428586,34.36051835,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754879429010,39.76446322,185.05,185.03,1e-08]
["bitfinex","SOLUSD",1754879429215,39.76446322,185.05,184.94,7.64051835]
["bitfinex","SOLUSD",1754879429216,26.0,185.01,184.95,7.64051835]
["bitfinex","SOLUSD",1754879429377,40.64,185.0,184.94,15.10621557]
["bitfinex","SOLUSD",1754879429701,0.67,184.99,184.93,0.06]
["bitfinex","SOLUSD",1754879429995,7.64051835,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879430174,48.30051835,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879430374,40.66,184.97,184.93,8.12051835]
["bitfinex","SOLUSD",1754879430884,40.64,184.98,184.96,7.64051835]
["bitfinex","SOLUSD",1754879431108,46.04575051,184.99,184.95,7.64051835]
["bitfinex","SOLUSD",1754879431415,46.71575051,184.99,184.94,7.64051835]
["bitfinex","SOLUSD",1754879431704,46.71575051,184.99,184.93,0.06]
["bitfinex","SOLUSD",1754879431998,8.31051835,184.98,184.93,7.70051835]
["bitfinex","SOLUSD",1754879432381,0.67,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879433003,6.07652587,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879433283,5.40602859,184.98,184.93,0.06]
["bitfinex","SOLUSD",1754879433502,46.04602859,184.98,184.93,7.70051835]
["bitfinex","SOLUSD",1754879433676,46.04602859,184.98,184.93,0.06]
["bitfinex","SOLUSD",1754879434009,40.64,184.98,184.95,7.64051835]
["bitfinex","SOLUSD",1754879434177,40.64,184.98,184.96,7.64051835]
["bitfinex","SOLUSD",1754879434597,13.50720486,185.09,184.97,8.06051835]
["bitfinex","SOLUSD",1754879434809,0.67,185.05,185.01,7.64051835]
["bitfinex","SOLUSD",1754879435016,7.64051835,185.02,184.94,20.9333253]
["bitfinex","SOLUSD",1754879435186,26.0,184.98,184.93,0.06]
["bitfinex","SOLUSD",1754879435381,26.0,185.0,184.93,0.06]
["bitfinex","SOLUSD",1754879435382,7.64051835,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879435585,8.31051835,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879435799,40.64,184.99,184.93,0.06]
["bitfinex","SOLUSD",1754879435800,7.64051835,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754879436009,8.31051835,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754879436191,7.64051835,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754879436397,7.64051835,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754879436704,7.64051835,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754879436911,40.64,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754879437091,13.71751261,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754879437421,40.64,184.97,184.93,7.70051835]
["bitfinex","SOLUSD",1754879437714,48.28051835,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879438020,40.64,184.97,184.94,7.64051835]
["bitfinex","SOLUSD",1754879438192,40.64,184.99,184.95,7.64051835]
["bitfinex","SOLUSD",1754879438392,40.64,185.0,184.97,7.64051835]
["bitfinex","SOLUSD",1754879438814,40.64,185.0,184.93,0.06]
["bitfinex","SOLUSD",1754879439030,46.04567437,185.0,184.94,15.10621557]
["bitfinex","SOLUSD",1754879439228,46.04567437,185.0,184.95,7.64051835]
["bitfinex","SOLUSD",1754879439434,26.0,185.02,184.95,7.64051835]
["bitfinex","SOLUSD",1754879439639,0.1834491,185.12,185.01,7.64051835]
["bitfinex","SOLUSD",1754879439640,41.34,185.06,185.01,7.64051835]
["bitfinex","SOLUSD",1754879439937,0.67,185.05,185.01,7.64051835]
["bitfinex","SOLUSD",1754879440124,0.67,185.05,185.02,7.64051835]
["bitfinex","SOLUSD",1754879440538,8.31051835,185.04,184.93,18.98600614]
["bitfinex","SOLUSD",1754879440829,7.64051835,185.02,184.97,7.64051835]
["bitfinex","SOLUSD",1754879441039,26.67,185.03,184.94,15.52621557]
["bitfinex","SOLUSD",1754879441040,8.31051835,185.01,184.94,15.52621557]
["bitfinex","SOLUSD",1754879441216,7.64051835,184.99,184.94,15.10621557]
["bitfinex","SOLUSD",1754879441533,0.67,184.98,184.94,15.10621557]
["bitfinex","SOLUSD",1754879441830,8.31051835,184.98,184.93,0.06]
["bitfinex","SOLUSD",1754879442030,8.31051835,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879442406,8.31051835,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754879442632,41.29,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879443014,5.40686672,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754879443720,8.31051835,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754879444237,48.93051835,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754879444912,40.62,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754879445115,46.02715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754879447237,0.67,185.01,184.94,15.10621557]
["bitfinex","SOLUSD",1754879447413,40.62,185.0,184.97,7.64051835]
["bitfinex","SOLUSD",1754879447610,40.62,185.0,184.98,7.64051835]
["bitfinex","SOLUSD",1754879447819,40.62,185.0,184.94,15.10621557]
["bitfinex","SOLUSD",1754879447820,40.62,185.0,184.99,7.64051835]
["bitfinex","SOLUSD",1754879448015,40.62,185.0,184.98,7.64051835]
["bitfinex","SOLUSD",1754879448420,40.62,185.0,184.95,0.42]
["bitfinex","SOLUSD",1754879448639,5.4056976,184.99,184.93,15.16621557]
["bitfinex","SOLUSD",1754879448844,5.4056976,184.99,184.98,7.64051835]
["bitfinex","SOLUSD",1754879449239,5.4056976,184.99,184.94,0.42]
["bitfinex","SOLUSD",1754879449610,5.4056976,184.99,184.97,7.64051835]
["bitfinex","SOLUSD",1754879450535,5.4054054,185.0,184.98,7.64051835]
["bitfinex","SOLUSD",1754879451124,5.4054054,185.0,184.97,7.64051835]
["bitfinex","SOLUSD",1754879451640,40.62,185.01,184.99,7.64051835]
["bitfinex","SOLUSD",1754879451939,5.40488105,185.02,185.0,7.64051835]
["bitfinex","SOLUSD",1754879452144,5.40488105,185.02,185.01,7.64051835]
["bitfinex","SOLUSD",1754879452513,0.03,185.04,185.01,7.64051835]
["bitfinex","SOLUSD",1754879452710,0.03,185.04,185.03,7.64051835]
["bitfinex","SOLUSD",1754879454154,0.03,185.04,185.0,15.10621557]
["bitfinex","SOLUSD",1754879454155,0.7,185.04,185.0,15.10621557]
["bitfinex","SOLUSD",1754879454468,7.64051835,185.01,184.96,15.10621557]
["bitfinex","SOLUSD",1754879454760,0.67,185.0,184.96,15.10621557]
["bitfinex","SOLUSD",1754879455266,48.24051835,185.0,184.94,22.74673392]
["bitfinex","SOLUSD",1754879455555,8.31051835,184.99,184.94,22.74673392]
["bitfinex","SOLUSD",1754879456353,5.40598983,184.98,184.94,22.74673392]
["bitfinex","SOLUSD",1754879456559,6.07598983,184.98,184.94,15.10621557]
["bitfinex","SOLUSD",1754879456746,13.71650818,184.98,184.94,15.10621557]
["bitfinex","SOLUSD",1754879456944,5.40598983,184.98,184.94,7.64051835]
["bitfinex","SOLUSD",1754879457533,7.64051835,184.97,184.93,0.06]
["bitfinex","SOLUSD",1754879457753,7.64051835,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754879458061,7.64051835,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754879458254,53.62767742,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754879458433,54.29767742,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754879459133,58.30778159,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1754879459354,58.30778159,184.94,184.92,1e-08]
["bitfinex","SOLUSD",1754879459553,12.32062252,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879459951,38.32062252,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879460148,43.72807398,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879460854,43.73312878,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879461658,17.73312878,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879462200,10.09261043,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879462498,17.73312878,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879464080,10.09261043,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879464386,17.73312878,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879464589,4.01515897,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879464792,44.59515897,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879464958,45.98745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879465163,46.64745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879465480,54.28796981,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879465691,46.64745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879465988,48.22051835,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879466195,48.88051835,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879466501,54.28796981,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754879468166,54.28796981,184.93,184.91,1e-08]
["bitfinex","SOLUSD",1754879468479,34.30051835,184.92,184.9,0.06]
["bitfinex","SOLUSD",1754879468798,48.20051835,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1754879468999,48.86051835,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754879469226,8.30051835,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879469733,0.66,184.93,184.89,0.06]
["bitfinex","SOLUSD",1754879469901,7.64051835,184.95,184.9,7.64051835]
["bitfinex","SOLUSD",1754879470091,40.56,184.94,184.9,8.06051835]
["bitfinex","SOLUSD",1754879470295,40.56,184.94,184.91,7.64051835]
["bitfinex","SOLUSD",1754879470530,40.56,184.94,184.92,0.42]
["bitfinex","SOLUSD",1754879471031,40.56,184.94,184.91,7.64051835]
["bitfinex","SOLUSD",1754879471331,40.56,184.94,184.93,7.64051835]
["bitfinex","SOLUSD",1754879471512,40.56,184.94,184.91,0.42]
["bitfinex","SOLUSD",1754879471717,40.56,184.94,184.92,7.64051835]
["bitfinex","SOLUSD",1754879472720,45.96721126,184.94,184.92,7.64051835]
["bitfinex","SOLUSD",1754879473124,45.96721126,184.94,184.9,7.64051835]
["bitfinex","SOLUSD",1754879473630,46.62721126,184.94,184.9,7.64051835]
["bitfinex","SOLUSD",1754879473928,0.66,184.93,184.89,0.06]
["bitfinex","SOLUSD",1754879474109,48.84051835,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754879474415,7.64051835,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879474624,48.18051835,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879474834,48.84051835,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879474996,41.2,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879475196,48.84051835,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879475635,54.24884717,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879476530,5.40832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879476722,45.94832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879477030,54.24884717,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879477498,13.04884717,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879477701,53.58884717,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879478230,41.2,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879478434,54.24884717,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754879478606,80.24884717,184.9,184.88,0.06]
["bitfinex","SOLUSD",1754879478933,8.30051835,184.89,184.88,1e-08]
["bitfinex","SOLUSD",1754879479444,0.66,184.89,184.88,1e-08]
["bitfinex","SOLUSD",1754879479608,13.70913969,184.89,184.88,1e-08]
["bitfinex","SOLUSD",1754879480031,6.06862134,184.89,184.88,1e-08]
["bitfinex","SOLUSD",1754879480207,54.22913969,184.89,184.88,1e-08]
["bitfinex","SOLUSD",1754879482003,26.0,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879482204,74.16051835,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879482417,74.82051835,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879483728,80.23001743,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879485018,67.18,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879485221,74.82051835,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879485426,67.18,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879485625,0.66,184.91,184.85,13.05005547]
["bitfinex","SOLUSD",1754879485829,40.52,184.9,184.86,7.64051835]
["bitfinex","SOLUSD",1754879486014,0.66,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1754879486338,40.52,184.88,184.85,7.64051836]
["bitfinex","SOLUSD",1754879486543,40.52,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879487051,40.52,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1754879487352,40.52,184.88,184.85,7.64051836]
["bitfinex","SOLUSD",1754879487656,40.52,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879487828,40.52,184.88,184.85,5.409651]
["bitfinex","SOLUSD",1754879488026,40.52,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879488524,40.52,184.88,184.85,5.829651]
["bitfinex","SOLUSD",1754879488845,40.52,184.88,184.85,5.409651]
["bitfinex","SOLUSD",1754879489047,40.52,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879489550,40.52,184.88,184.85,5.409651]
["bitfinex","SOLUSD",1754879489842,40.52,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879490020,40.52,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1754879490220,40.52,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879490833,40.52,184.88,184.87,7.64051835]
["bitfinex","SOLUSD",1754879491421,0.03,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879491624,40.5,184.89,184.87,7.64051835]
["bitfinex","SOLUSD",1754879491832,40.5,184.89,184.87,13.04955518]
["bitfinex","SOLUSD",1754879492340,40.5,184.89,184.88,7.64051835]
["bitfinex","SOLUSD",1754879492549,0.03,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879492747,40.5,184.89,184.86,7.64051835]
["bitfinex","SOLUSD",1754879493254,41.22,184.89,184.86,7.64051835]
["bitfinex","SOLUSD",1754879493835,41.22,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1754879494055,41.22,184.89,184.86,7.64051835]
["bitfinex","SOLUSD",1754879494642,0.72,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1754879495044,0.72,184.88,184.85,7.64051836]
["bitfinex","SOLUSD",1754879495539,40.5,184.89,184.86,7.64051835]
["bitfinex","SOLUSD",1754879497055,41.22,184.89,184.86,7.64051835]
["bitfinex","SOLUSD",1754879497754,40.5,184.89,184.88,7.64051835]
["bitfinex","SOLUSD",1754879497966,40.5,184.89,184.87,7.64051835]
["bitfinex","SOLUSD",1754879498168,40.5,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1754879498333,0.03,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879498533,0.03,184.9,184.89,7.64051835]
["bitfinex","SOLUSD",1754879498738,40.51,184.9,184.89,7.64051835]
["bitfinex","SOLUSD",1754879498957,40.51,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879499179,0.72,184.89,184.87,7.64051835]
["bitfinex","SOLUSD",1754879499371,0.72,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879499675,0.72,184.88,184.85,7.64051836]
["bitfinex","SOLUSD",1754879499883,45.91835791,184.9,184.85,1e-08]
["bitfinex","SOLUSD",1754879500184,0.72,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1754879500361,40.46,184.86,184.85,7.64051836]
["bitfinex","SOLUSD",1754879500691,40.46,184.88,184.85,7.64051836]
["bitfinex","SOLUSD",1754879500887,40.46,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879501185,0.03,184.9,184.88,15.10621557]
["bitfinex","SOLUSD",1754879501362,0.03,184.9,184.89,23.16673392]
["bitfinex","SOLUSD",1754879502172,0.03,184.9,184.89,28.57535526]
["bitfinex","SOLUSD",1754879503270,0.03,184.9,184.89,22.74673392]
["bitfinex","SOLUSD",1754879504161,0.03,184.9,184.89,15.10621557]
["bitfinex","SOLUSD",1754879504360,41.19,184.9,184.86,7.64051835]
["bitfinex","SOLUSD",1754879504663,41.19,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879505250,40.47,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879505478,40.47,184.9,184.89,7.64051835]
["bitfinex","SOLUSD",1754879505683,0.03,184.9,184.89,7.64051835]
["bitfinex","SOLUSD",1754879505989,0.03,184.9,184.89,8.06051835]
["bitfinex","SOLUSD",1754879506275,0.03,184.9,184.89,23.16673392]
["bitfinex","SOLUSD",1754879506658,0.03,184.9,184.89,22.74673392]
["bitfinex","SOLUSD",1754879506986,0.03,184.9,184.89,15.10621557]
["bitfinex","SOLUSD",1754879507186,0.03,184.9,184.89,22.74673392]
["bitfinex","SOLUSD",1754879507355,0.03,184.9,184.89,28.57535526]
["bitfinex","SOLUSD",1754879507556,0.03,184.92,184.9,15.10621557]
["bitfinex","SOLUSD",1754879507774,0.03,184.92,184.91,7.64051835]
["bitfinex","SOLUSD",1754879508398,0.03,184.92,184.91,13.46855469]
["bitfinex","SOLUSD",1754879508880,0.03,184.92,184.91,29.11557389]
["bitfinex","SOLUSD",1754879509080,0.03,184.92,184.91,55.11557389]
["bitfinex","SOLUSD",1754879509788,0.03,184.92,184.91,29.11557389]
["bitfinex","SOLUSD",1754879511363,0.03,184.94,184.93,41.10621557]
["bitfinex","SOLUSD",1754879511676,0.03,184.94,184.93,49.28747906]
["bitfinex","SOLUSD",1754879511853,0.03,184.94,184.93,49.70747906]
["bitfinex","SOLUSD",1754879512668,0.03,184.94,184.93,48.74673392]
["bitfinex","SOLUSD",1754879513369,0.03,184.94,184.93,54.15418538]
["bitfinex","SOLUSD",1754879513560,0.03,184.94,184.93,41.10621557]
["bitfinex","SOLUSD",1754879513761,0.03,184.94,184.93,48.74673392]
["bitfinex","SOLUSD",1754879514371,0.03,184.94,184.93,22.74673392]
["bitfinex","SOLUSD",1754879514565,0.75,184.94,184.93,22.74673392]
["bitfinex","SOLUSD",1754879514797,0.03,184.94,184.93,22.74673392]
["bitfinex","SOLUSD",1754879515285,0.75,184.94,184.93,22.74673392]
["bitfinex","SOLUSD",1754879515989,0.75,184.94,184.92,15.10621557]
["bitfinex","SOLUSD",1754879516200,0.75,184.94,184.9,15.10621557]
["bitfinex","SOLUSD",1754879516201,0.72,184.93,184.9,15.10621557]
["bitfinex","SOLUSD",1754879516486,8.36051835,184.93,184.88,15.10621557]
["bitfinex","SOLUSD",1754879516661,0.03,184.94,184.88,22.74673392]
["bitfinex","SOLUSD",1754879516662,6.12774388,184.92,184.88,22.74673392]
["bitfinex","SOLUSD",1754879516858,5.40774388,184.92,184.89,7.64051835]
["bitfinex","SOLUSD",1754879517059,5.40774388,184.92,184.88,15.10621557]
["bitfinex","SOLUSD",1754879517060,0.72,184.91,184.88,7.64051835]
["bitfinex","SOLUSD",1754879517294,5.40774388,184.92,184.88,7.64051835]
["bitfinex","SOLUSD",1754879517474,0.72,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879517672,0.72,184.89,184.88,15.10621557]
["bitfinex","SOLUSD",1754879517893,0.72,184.89,184.86,7.64051835]
["bitfinex","SOLUSD",1754879518261,7.64051835,184.91,184.86,7.64051835]
["bitfinex","SOLUSD",1754879518484,0.72,184.88,184.86,7.64051835]
["bitfinex","SOLUSD",1754879518787,0.72,184.87,184.86,7.64051835]
["bitfinex","SOLUSD",1754879519582,0.72,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1754879519888,0.65,184.86,184.85,22.74673393]
["bitfinex","SOLUSD",1754879520187,0.65,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879520584,0.65,184.86,184.85,7.64051836]
["bitfinex","SOLUSD",1754879520773,0.65,184.88,184.85,7.64051836]
["bitfinex","SOLUSD",1754879520971,0.65,184.87,184.85,7.64051836]
["bitfinex","SOLUSD",1754879521990,0.65,184.9,184.86,7.64051835]
["bitfinex","SOLUSD",1754879522194,0.65,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879522363,6.05748225,184.93,184.85,20.51594849]
["bitfinex","SOLUSD",1754879522563,8.29051835,184.92,184.86,7.64051835]
["bitfinex","SOLUSD",1754879522790,8.29051835,184.91,184.86,7.64051835]
["bitfinex","SOLUSD",1754879523071,0.65,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879523297,26.65,184.92,184.89,7.64051835]
["bitfinex","SOLUSD",1754879523865,0.65,184.91,184.89,7.64051835]
["bitfinex","SOLUSD",1754879524181,0.65,184.9,184.85,1e-08]
["bitfinex","SOLUSD",1754879524384,7.64051835,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1754879524772,0.65,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1754879525295,0.65,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1754879525679,0.65,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879525994,6.05949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879526186,0.65,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879526391,0.65,184.88,184.85,7.64051836]
["bitfinex","SOLUSD",1754879526993,0.65,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879527170,0.65,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1754879527365,0.65,184.89,184.87,7.64051835]
["bitfinex","SOLUSD",1754879527589,26.0,184.91,184.88,7.64051835]
["bitfinex","SOLUSD",1754879527590,26.65,184.91,184.88,7.64051835]
["bitfinex","SOLUSD",1754879527791,0.65,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879527982,0.65,184.92,184.85,1e-08]
["bitfinex","SOLUSD",1754879528188,0.65,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1754879528772,8.29051835,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1754879529177,59.2861337,184.93,184.85,1e-08]
["bitfinex","SOLUSD",1754879529178,7.64051835,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879529590,0.65,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879529791,13.70001743,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879530304,0.65,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879530603,40.34,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1754879530800,0.65,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879531586,8.29051835,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879531785,13.70001743,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1754879533314,26.0,184.84,184.82,0.06]
["bitfinex","SOLUSD",1754879533513,34.86428348,184.86,184.81,10.37130382]
["bitfinex","SOLUSD",1754879533514,33.64051835,184.83,184.81,10.37130382]
["bitfinex","SOLUSD",1754879533706,48.63051835,184.82,184.81,9.65130382]
["bitfinex","SOLUSD",1754879533881,53.95118819,184.82,184.81,9.17130382]
["bitfinex","SOLUSD",1754879534603,40.34,184.82,184.81,9.17130382]
["bitfinex","SOLUSD",1754879535008,47.98051835,184.82,184.81,9.17130382]
["bitfinex","SOLUSD",1754879535208,40.34,184.82,184.81,9.17130382]
["bitfinex","SOLUSD",1754879535783,40.34,184.83,184.81,9.17130382]
["bitfinex","SOLUSD",1754879536007,26.0,184.84,184.81,9.17130382]
["bitfinex","SOLUSD",1754879536204,40.34,184.84,184.81,9.86130382]
["bitfinex","SOLUSD",1754879536583,40.34,184.84,184.81,17.50182217]
["bitfinex","SOLUSD",1754879537121,40.34,184.84,184.82,7.64051835]
["bitfinex","SOLUSD",1754879537418,5.96804758,184.91,184.83,8.33051835]
["bitfinex","SOLUSD",1754879537595,40.34,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879537796,7.64051835,184.88,184.82,15.10621557]
["bitfinex","SOLUSD",1754879537995,7.64051835,184.85,184.81,15.13935082]
["bitfinex","SOLUSD",1754879538201,40.34,184.84,184.81,9.17130382]
["bitfinex","SOLUSD",1754879538611,40.34,184.84,184.81,16.81182217]
["bitfinex","SOLUSD",1754879538812,40.34,184.84,184.82,0.69]
["bitfinex","SOLUSD",1754879538990,40.34,184.84,184.81,14.58221025]
["bitfinex","SOLUSD",1754879538991,40.34,184.84,184.81,9.17130382]
["bitfinex","SOLUSD",1754879539300,40.34,184.84,184.82,23.43673392]
["bitfinex","SOLUSD",1754879539915,26.0,184.87,184.82,15.10621557]
["bitfinex","SOLUSD",1754879540091,26.0,184.87,184.81,9.17130382]
["bitfinex","SOLUSD",1754879540092,7.64051835,184.84,184.81,9.17130382]
["bitfinex","SOLUSD",1754879540436,27.13376513,184.86,184.81,9.17130382]
["bitfinex","SOLUSD",1754879540597,40.32,184.85,184.81,9.17130382]
["bitfinex","SOLUSD",1754879540991,47.96051835,184.85,184.81,9.17130382]
["bitfinex","SOLUSD",1754879541498,40.32,184.85,184.81,9.17130382]
["bitfinex","SOLUSD",1754879541690,40.32,184.85,184.81,16.81182217]
["bitfinex","SOLUSD",1754879541915,0.03,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1754879542086,40.35,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879542286,40.35,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1754879542287,40.35,184.9,184.86,7.64051835]
["bitfinex","SOLUSD",1754879542507,40.35,184.9,184.86,8.33051835]
["bitfinex","SOLUSD",1754879542815,40.35,184.9,184.89,7.64051835]
["bitfinex","SOLUSD",1754879543210,0.03,184.9,184.89,8.33051835]
["bitfinex","SOLUSD",1754879543392,0.03,184.9,184.89,22.74673392]
["bitfinex","SOLUSD",1754879543588,0.03,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879543905,40.32,184.89,184.83,6.10010971]
["bitfinex","SOLUSD",1754879544088,47.96051835,184.89,184.84,15.10621557]
["bitfinex","SOLUSD",1754879544302,47.96051835,184.89,184.81,22.22161482]
["bitfinex","SOLUSD",1754879544303,7.64051835,184.85,184.81,22.22161482]
["bitfinex","SOLUSD",1754879544513,7.64051835,184.85,184.82,15.10621557]
["bitfinex","SOLUSD",1754879545126,7.64051835,184.86,184.82,15.10621557]
["bitfinex","SOLUSD",1754879545328,66.32,184.89,184.83,0.69]
["bitfinex","SOLUSD",1754879545516,7.64051835,184.88,184.83,0.69]
["bitfinex","SOLUSD",1754879545698,73.96051835,184.89,184.83,8.33051835]
["bitfinex","SOLUSD",1754879545905,73.96051835,184.89,184.83,0.69]
["bitfinex","SOLUSD",1754879546105,73.96051835,184.89,184.83,13.74088658]
["bitfinex","SOLUSD",1754879546324,7.64051835,184.88,184.83,0.69]
["bitfinex","SOLUSD",1754879546716,7.64051835,184.88,184.83,6.10018964]
["bitfinex","SOLUSD",1754879546904,7.64051835,184.88,184.83,0.69]
["bitfinex","SOLUSD",1754879547100,73.96051835,184.89,184.83,13.05079537]
["bitfinex","SOLUSD",1754879547305,73.96051835,184.89,184.83,13.74079537]
["bitfinex","SOLUSD",1754879548233,73.96051835,184.89,184.83,6.10027702]
["bitfinex","SOLUSD",1754879548430,40.32,184.89,184.85,7.64051835]
["bitfinex","SOLUSD",1754879548634,40.32,184.89,184.86,8.33051835]
["bitfinex","SOLUSD",1754879548814,40.32,184.89,184.83,5.41027702]
["bitfinex","SOLUSD",1754879548815,40.32,184.89,184.87,15.79621557]
["bitfinex","SOLUSD",1754879549130,40.32,184.89,184.87,23.43673392]
["bitfinex","SOLUSD",1754879549337,40.32,184.89,184.87,22.74673392]
["bitfinex","SOLUSD",1754879549717,40.32,184.89,184.86,15.10621557]
["bitfinex","SOLUSD",1754879549917,40.32,184.89,184.86,22.74673392]
["bitfinex","SOLUSD",1754879550113,40.32,184.89,184.86,23.40673392]
["bitfinex","SOLUSD",1754879550314,0.03,184.9,184.87,7.64051835]
["bitfinex","SOLUSD",1754879550815,0.03,184.9,184.88,0.66]
["bitfinex","SOLUSD",1754879551115,0.03,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879551836,0.03,184.9,184.88,8.30051835]
["bitfinex","SOLUSD",1754879552040,0.03,184.9,184.89,8.30051835]
["bitfinex","SOLUSD",1754879552839,0.03,184.9,184.87,20.51535765]
["bitfinex","SOLUSD",1754879553011,0.03,184.9,184.87,22.74673392]
["bitfinex","SOLUSD",1754879553211,0.03,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879554514,0.03,184.9,184.87,8.30051835]
["bitfinex","SOLUSD",1754879555130,0.03,184.9,184.88,7.64051835]
["bitfinex","SOLUSD",1754879555469,0.03,184.9,184.88,8.30051835]
["bitfinex","SOLUSD",1754879555738,0.03,184.9,184.89,7.64051835]
["bitfinex","SOLUSD",1754879555947,0.03,184.9,184.89,8.30051835]
["bitfinex","SOLUSD",1754879556834,0.03,184.9,184.89,23.40673392]
["bitfinex","SOLUSD",1754879557328,0.03,184.9,184.89,28.81535526]
["bitfinex","SOLUSD",1754879557532,0.03,184.9,184.89,23.40673392]
["bitfinex","SOLUSD",1754879558016,0.03,184.9,184.89,28.81535526]
["bitfinex","SOLUSD",1754879563469,0.03,184.92,184.9,15.10621557]
["bitfinex","SOLUSD",1754879563643,0.03,184.92,184.91,89.52753755]
["bitfinex","SOLUSD",1754879563842,0.03,184.94,184.93,48.74673392]
["bitfinex","SOLUSD",1754879564343,0.03,184.94,184.93,54.81418538]
["bitfinex","SOLUSD",1754879564970,0.03,184.94,184.93,95.05418538]
["bitfinex","SOLUSD",1754879566376,26.03,185.04,184.96,15.10621557]
["bitfinex","SOLUSD",1754879566542,26.59,185.04,184.99,7.64051835]
["bitfinex","SOLUSD",1754879566748,0.03,185.06,185.05,41.10621557]
["bitfinex","SOLUSD",1754879566952,0.03,185.08,185.07,41.10621557]
["bitfinex","SOLUSD",1754879567190,0.03,185.08,185.07,48.74673392]
["bitfinex","SOLUSD",1754879567868,0.03,185.08,185.07,49.40673392]
["bitfinex","SOLUSD",1754879568458,0.03,185.08,185.07,54.81009481]
["bitfinex","SOLUSD",1754879568651,0.03,185.08,185.07,51.56988992]
["bitfinex","SOLUSD",1754879569099,0.03,185.08,185.03,15.10621557]
["bitfinex","SOLUSD",1754879569263,0.62,185.08,185.05,15.10621557]
["bitfinex","SOLUSD",1754879569479,0.03,185.08,185.07,7.64051835]
["bitfinex","SOLUSD",1754879569794,0.03,185.08,185.07,62.96673392]
["bitfinex","SOLUSD",1754879570170,0.03,185.08,185.07,63.62673392]
["bitfinex","SOLUSD",1754879570562,0.03,185.08,185.07,69.03009481]
["bitfinex","SOLUSD",1754879570975,0.03,185.08,185.07,22.74673392]
["bitfinex","SOLUSD",1754879572761,0.03,185.08,185.07,23.40673392]
["bitfinex","SOLUSD",1754879572956,0.03,185.08,185.07,28.81009481]
["bitfinex","SOLUSD",1754879573376,0.03,185.08,185.07,21.16957646]
["bitfinex","SOLUSD",1754879573553,0.03,185.08,185.07,28.81009481]
["bitfinex","SOLUSD",1754879574079,0.03,185.08,185.07,68.99009481]
["bitfinex","SOLUSD",1754879574800,0.03,185.08,185.07,62.92673392]
["bitfinex","SOLUSD",1754879575173,0.03,185.08,185.07,22.74673392]
["bitfinex","SOLUSD",1754879575777,0.03,185.08,185.07,15.10621557]
["bitfinex","SOLUSD",1754879576082,0.62,185.08,185.04,15.10621557]
["bitfinex","SOLUSD",1754879576275,7.64051835,185.06,184.97,0.66]
["bitfinex","SOLUSD",1754879576471,13.04421116,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1754879576674,5.99342112,185.07,185.02,7.64051835]
["bitfinex","SOLUSD",1754879576878,0.59,185.06,185.02,15.10621557]
["bitfinex","SOLUSD",1754879577296,0.59,185.06,185.02,22.74673392]
["bitfinex","SOLUSD",1754879577876,5.99366542,185.06,185.02,15.10621557]
["bitfinex","SOLUSD",1754879578077,5.99366542,185.06,185.02,22.74673392]
["bitfinex","SOLUSD",1754879578493,5.99366542,185.06,185.02,15.10621557]
["bitfinex","SOLUSD",1754879578897,5.99366542,185.06,185.02,22.74673392]
["bitfinex","SOLUSD",1754879579230,5.4333551,185.08,185.03,7.64051835]
["bitfinex","SOLUSD",1754879579440,8.23051835,185.07,185.02,22.74673392]
["bitfinex","SOLUSD",1754879579879,5.9933822,185.07,185.02,22.74673392]
["bitfinex","SOLUSD",1754879580202,5.4033822,185.07,185.02,23.44673392]
["bitfinex","SOLUSD",1754879580572,5.9933822,185.07,185.02,22.74673392]
["bitfinex","SOLUSD",1754879581299,13.63390055,185.07,185.02,22.74673392]
["bitfinex","SOLUSD",1754879581497,7.64051835,185.06,185.01,7.64051835]
["bitfinex","SOLUSD",1754879581681,8.23051835,185.06,185.02,15.10621557]
["bitfinex","SOLUSD",1754879582285,0.59,185.06,185.02,15.10621557]
["bitfinex","SOLUSD",1754879582681,26.03,185.08,185.03,8.34051835]
["bitfinex","SOLUSD",1754879582880,7.67051835,185.08,185.04,0.7]
["bitfinex","SOLUSD",1754879583186,0.03,185.08,185.04,7.64051835]
["bitfinex","SOLUSD",1754879583390,0.03,185.08,185.05,7.64051835]
["bitfinex","SOLUSD",1754879583589,0.03,185.08,185.04,8.34051835]
["bitfinex","SOLUSD",1754879584274,0.03,185.08,185.04,0.7]
["bitfinex","SOLUSD",1754879584805,0.62,185.08,185.03,7.64051835]
["bitfinex","SOLUSD",1754879584974,0.03,185.08,185.03,0.7]
["bitfinex","SOLUSD",1754879585174,0.03,185.08,185.03,8.34051835]
["bitfinex","SOLUSD",1754879585812,0.03,185.08,185.04,8.34051835]
["bitfinex","SOLUSD",1754879586110,0.03,185.08,185.04,7.64051835]
["bitfinex","SOLUSD",1754879586407,7.67051835,185.08,185.03,23.44673392]
["bitfinex","SOLUSD",1754879586705,7.67051835,185.08,185.03,8.34051835]
["bitfinex","SOLUSD",1754879587283,0.03,185.08,185.04,8.34051835]
["bitfinex","SOLUSD",1754879587603,0.03,185.08,185.04,7.64051835]
["bitfinex","SOLUSD",1754879587911,0.03,185.08,185.03,7.64051835]
["bitfinex","SOLUSD",1754879588587,0.03,185.08,185.04,8.34051835]
["bitfinex","SOLUSD",1754879590010,0.03,185.08,185.05,8.34051835]
["bitfinex","SOLUSD",1754879590200,0.03,185.08,185.05,0.7]
["bitfinex","SOLUSD",1754879590402,0.03,185.08,185.04,7.64051835]
["bitfinex","SOLUSD",1754879590600,0.03,185.08,185.06,0.7]
["bitfinex","SOLUSD",1754879590801,0.03,185.08,185.04,8.34051835]
["bitfinex","SOLUSD",1754879591103,0.03,185.08,185.04,0.7]
["bitfinex","SOLUSD",1754879591415,0.03,185.08,185.04,8.34051835]
["bitfinex","SOLUSD",1754879591917,0.03,185.08,185.05,8.34051835]
["bitfinex","SOLUSD",1754879592091,0.03,185.08,185.05,0.7]
["bitfinex","SOLUSD",1754879592291,0.03,185.08,185.06,0.7]
["bitfinex","SOLUSD",1754879592907,0.03,185.08,185.02,5.40476074]
["bitfinex","SOLUSD",1754879593119,0.03,185.08,185.04,7.64051835]
["bitfinex","SOLUSD",1754879593429,0.03,185.08,185.03,0.7]
["bitfinex","SOLUSD",1754879593603,0.03,185.08,185.03,8.34051835]
["bitfinex","SOLUSD",1754879593813,7.64051835,185.07,185.01,0.7]
["bitfinex","SOLUSD",1754879594129,7.64051835,185.05,185.01,0.7]
["bitfinex","SOLUSD",1754879594292,47.74051835,185.06,185.01,0.7]
["bitfinex","SOLUSD",1754879594922,7.64051835,185.02,184.98,0.76]
["bitfinex","SOLUSD",1754879595710,5.40511323,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879596024,13.04563158,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879596230,40.1,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754879596394,47.74051835,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754879596595,8.23051835,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879597210,7.64051835,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879597733,8.23051835,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879597921,13.63563158,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879602407,7.64051835,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879602622,40.08,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879603300,47.72051835,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879603499,53.12563158,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879603707,53.71563158,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754879604429,53.71563158,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754879604430,26.0,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754879604613,26.0,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754879604614,7.64051835,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754879604821,66.67,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754879605225,14.1008539,185.04,184.97,8.40051835]
["bitfinex","SOLUSD",1754879605419,45.48452899,185.03,184.99,7.64051835]
["bitfinex","SOLUSD",1754879605731,5.40511323,185.01,184.97,7.70051835]
["bitfinex","SOLUSD",1754879606124,5.40511323,185.01,184.97,0.06]
["bitfinex","SOLUSD",1754879606333,13.04563158,185.01,184.97,0.06]
["bitfinex","SOLUSD",1754879606527,7.64051835,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754879606827,40.08,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754879608936,26.0,185.01,184.98,8.34051835]
["bitfinex","SOLUSD",1754879609245,5.40438591,185.04,184.99,0.7]
["bitfinex","SOLUSD",1754879609246,40.06,185.0,184.99,0.7]
["bitfinex","SOLUSD",1754879609405,40.06,185.0,184.97,7.70051835]
["bitfinex","SOLUSD",1754879609607,45.465628,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754879610424,40.06,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754879610826,40.06,185.0,184.99,7.64051835]
["bitfinex","SOLUSD",1754879611133,4.55651747,185.08,184.99,8.31051835]
["bitfinex","SOLUSD",1754879611134,0.62,185.08,184.99,8.31051835]
["bitfinex","SOLUSD",1754879611334,45.46336089,185.07,185.04,7.64051835]
["bitfinex","SOLUSD",1754879611643,40.06,185.07,185.05,8.31051835]
["bitfinex","SOLUSD",1754879611936,26.03,185.08,185.06,8.31051835]
["bitfinex","SOLUSD",1754879612236,40.06,185.07,185.0,15.10621557]
["bitfinex","SOLUSD",1754879612454,0.03,185.08,185.03,0.67]
["bitfinex","SOLUSD",1754879612733,40.06,185.07,185.04,0.67]
["bitfinex","SOLUSD",1754879612934,40.06,185.07,185.05,0.67]
["bitfinex","SOLUSD",1754879613139,40.06,185.07,185.06,0.67]
["bitfinex","SOLUSD",1754879613448,40.06,185.07,185.06,8.31051835]
["bitfinex","SOLUSD",1754879613620,40.06,185.07,185.06,13.71417121]
["bitfinex","SOLUSD",1754879613938,0.03,185.08,185.06,13.71417121]
["bitfinex","SOLUSD",1754879614153,0.03,185.08,185.07,8.31051835]
["bitfinex","SOLUSD",1754879615544,0.03,185.08,185.07,23.41673392]
["bitfinex","SOLUSD",1754879615730,0.03,185.08,185.07,28.82009481]
["bitfinex","SOLUSD",1754879618223,0.03,185.08,185.07,29.36043089]
["bitfinex","SOLUSD",1754879618623,1e-08,185.1,185.08,15.10621557]
["bitfinex","SOLUSD",1754879618827,1e-08,185.1,185.09,22.74673392]
["bitfinex","SOLUSD",1754879619031,1e-08,185.1,185.09,23.41673392]
["bitfinex","SOLUSD",1754879619846,1e-08,185.1,185.09,28.81951094]
["bitfinex","SOLUSD",1754879620356,1e-08,185.1,185.09,54.81951094]
["bitfinex","SOLUSD",1754879621231,1e-08,185.1,185.09,47.17899259]
["bitfinex","SOLUSD",1754879621429,1e-08,185.1,185.09,54.81951094]
["bitfinex","SOLUSD",1754879626440,1e-08,185.1,185.09,49.41673392]
["bitfinex","SOLUSD",1754879626643,1e-08,185.1,185.09,29.35978864]
["bitfinex","SOLUSD",1754879627038,1e-08,185.1,185.09,54.81951094]
["bitfinex","SOLUSD",1754879627566,1e-08,185.1,185.09,94.79951094]
["bitfinex","SOLUSD",1754879628058,1e-08,185.1,185.09,89.39673392]
["bitfinex","SOLUSD",1754879628762,1e-08,185.1,185.09,88.72673392]
["bitfinex","SOLUSD",1754879629747,1e-08,185.1,185.09,89.39673392]
["bitfinex","SOLUSD",1754879629935,1e-08,185.1,185.09,88.72673392]
["bitfinex","SOLUSD",1754879630132,1e-08,185.1,185.09,85.90358097]
["bitfinex","SOLUSD",1754879630554,1e-08,185.1,185.09,59.90358097]
["bitfinex","SOLUSD",1754879630750,1e-08,185.1,185.09,19.92358097]
["bitfinex","SOLUSD",1754879631137,1e-08,185.1,185.09,4.8173654]
["bitfinex","SOLUSD",1754879631340,1e-08,185.1,185.08,4.8173654]
["bitfinex","SOLUSD",1754879632449,1e-08,185.1,185.09,4.8173654]
["bitfinex","SOLUSD",1754879633251,1e-08,185.1,185.08,4.8173654]
["bitfinex","SOLUSD",1754879633555,0.59000001,185.1,185.07,19.92358097]
["bitfinex","SOLUSD",1754879633847,1e-08,185.1,185.07,4.8173654]
["bitfinex","SOLUSD",1754879634059,1e-08,185.1,185.08,4.8173654]
["bitfinex","SOLUSD",1754879634355,1e-08,185.1,185.07,0.67]
["bitfinex","SOLUSD",1754879634356,1e-08,185.1,185.09,4.8173654]
["bitfinex","SOLUSD",1754879634968,1e-08,185.1,185.09,20.59358097]
["bitfinex","SOLUSD",1754879635472,1e-08,185.1,185.09,25.99635799]
["bitfinex","SOLUSD",1754879635651,1e-08,185.1,185.09,65.93635799]
["bitfinex","SOLUSD",1754879637352,1e-08,185.1,185.09,65.26635799]
["bitfinex","SOLUSD",1754879637676,1e-08,185.1,185.09,65.93635799]
["bitfinex","SOLUSD",1754879637853,1e-08,185.1,185.09,60.53358097]
["bitfinex","SOLUSD",1754879638550,1e-08,185.1,185.09,65.93635799]
["bitfinex","SOLUSD",1754879639173,1e-08,185.1,185.09,60.53358097]
["bitfinex","SOLUSD",1754879639473,1e-08,185.1,185.09,59.86358097]
["bitfinex","SOLUSD",1754879639647,1e-08,185.1,185.09,44.7573654]
["bitfinex","SOLUSD",1754879639844,1e-08,185.1,185.08,4.8173654]
["bitfinex","SOLUSD",1754879640046,1e-08,185.1,185.09,4.8173654]
["bitfinex","SOLUSD",1754879640351,1e-08,185.1,185.07,55.75621557]
["bitfinex","SOLUSD",1754879640564,1e-08,185.1,185.09,19.92358097]
["bitfinex","SOLUSD",1754879640769,1e-08,185.1,185.09,4.8173654]
["bitfinex","SOLUSD",1754879640976,1e-08,185.1,185.09,5.4973654]
["bitfinex","SOLUSD",1754879641466,1e-08,185.1,185.09,4.8173654]
["bitfinex","SOLUSD",1754879642280,1e-08,185.1,185.09,4.8473654]
["bitfinex","SOLUSD",1754879642493,1e-08,185.1,185.09,10.25014242]
["bitfinex","SOLUSD",1754879642787,1e-08,185.1,185.09,10.93014242]
["bitfinex","SOLUSD",1754879642971,1e-08,185.1,185.09,6.11277702]
["bitfinex","SOLUSD",1754879643173,1e-08,185.1,185.09,10.25014242]
["bitfinex","SOLUSD",1754879643889,1e-08,185.1,185.09,10.93014242]
["bitfinex","SOLUSD",1754879647196,1e-08,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879647480,1e-08,185.1,185.09,10.93014242]
["bitfinex","SOLUSD",1754879647890,1e-08,185.1,185.09,26.03635799]
["bitfinex","SOLUSD",1754879648264,1e-08,185.1,185.09,25.35635799]
["bitfinex","SOLUSD",1754879649159,1e-08,185.1,185.09,26.03635799]
["bitfinex","SOLUSD",1754879649388,1e-08,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879649551,0.59000001,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879651354,1e-08,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879651989,0.59000001,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879652204,5.40736541,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879652377,0.59000001,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879653597,1e-08,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879653896,0.59000001,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879654105,31.99248515,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879654479,26.59000001,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879654681,1e-08,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879654879,1e-08,185.1,185.09,4.8473654]
["bitfinex","SOLUSD",1754879655064,1e-08,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879655483,1e-08,185.1,185.09,4.8473654]
["bitfinex","SOLUSD",1754879656683,1e-08,185.1,185.09,5.5273654]
["bitfinex","SOLUSD",1754879657492,1e-08,185.1,185.09,26.03635799]
["bitfinex","SOLUSD",1754879658301,1e-08,185.1,185.09,20.63358097]
["bitfinex","SOLUSD",1754879658485,1e-08,185.1,185.09,4.8473654]
["bitfinex","SOLUSD",1754879658886,1e-08,185.1,185.09,10.93014242]
["bitfinex","SOLUSD",1754879659099,1e-08,185.1,185.09,5.5273654]
["bitfinex","SOLUSD",1754879659603,1e-08,185.1,185.09,10.93014242]
["bitfinex","SOLUSD",1754879660800,0.1,185.11,185.1,15.10621557]
["bitfinex","SOLUSD",1754879661002,0.1,185.11,185.1,20.60358097]
["bitfinex","SOLUSD",1754879662115,0.1,185.11,185.1,4.8173654]
["bitfinex","SOLUSD",1754879662282,0.1,185.11,185.1,10.21985054]
["bitfinex","SOLUSD",1754879664098,0.1,185.11,185.1,10.89985054]
["bitfinex","SOLUSD",1754879665011,0.1,185.11,185.1,10.21985054]
["bitfinex","SOLUSD",1754879665213,0.69,185.11,185.09,0.03]
["bitfinex","SOLUSD",1754879665409,0.1,185.11,185.09,0.03]
["bitfinex","SOLUSD",1754879665611,0.1,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754879665810,0.1,185.11,185.09,4.8473654]
["bitfinex","SOLUSD",1754879667186,0.1,185.11,185.1,4.8173654]
["bitfinex","SOLUSD",1754879667414,0.1,185.11,185.1,20.60358097]
["bitfinex","SOLUSD",1754879668426,0.1,185.11,185.1,26.00606611]
["bitfinex","SOLUSD",1754879669500,0.1,185.11,185.1,25.32606611]
["bitfinex","SOLUSD",1754879669702,0.1,185.11,185.1,4.8173654]
["bitfinex","SOLUSD",1754879670224,0.1,185.11,185.09,0.03]
["bitfinex","SOLUSD",1754879670405,0.1,185.11,185.1,4.8173654]
["bitfinex","SOLUSD",1754879670609,0.1,185.11,185.1,5.4873654]
["bitfinex","SOLUSD",1754879671110,0.1,185.11,185.1,25.99606611]
["bitfinex","SOLUSD",1754879671428,0.1,185.11,185.1,20.59358097]
["bitfinex","SOLUSD",1754879671632,0.1,185.11,185.1,4.8173654]
["bitfinex","SOLUSD",1754879673816,0.1,185.11,185.1,10.88985054]
["bitfinex","SOLUSD",1754879674022,0.1,185.11,185.1,25.99606611]
["bitfinex","SOLUSD",1754879674196,0.03,185.14,185.11,15.10621557]
["bitfinex","SOLUSD",1754879674406,0.03,185.14,185.13,30.14255604]
["bitfinex","SOLUSD",1754879674731,0.03,185.14,185.13,20.50782524]
["bitfinex","SOLUSD",1754879674932,0.03,185.14,185.12,5.40184139]
["bitfinex","SOLUSD",1754879675132,0.03,185.14,185.13,4.8173654]
["bitfinex","SOLUSD",1754879675506,0.03,185.14,185.12,4.8173654]
["bitfinex","SOLUSD",1754879675808,0.03,185.14,185.13,4.8173654]
["bitfinex","SOLUSD",1754879676610,0.03,185.14,185.13,10.21897507]
["bitfinex","SOLUSD",1754879676813,0.03,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1754879677016,0.03,185.14,185.13,10.88897507]
["bitfinex","SOLUSD",1754879677223,0.03,185.14,185.13,0.67]
["bitfinex","SOLUSD",1754879677533,0.03,185.14,185.12,4.8173654]
["bitfinex","SOLUSD",1754879678229,0.71,185.14,185.1,4.8173654]
["bitfinex","SOLUSD",1754879678631,0.03,185.14,185.11,4.8173654]
["bitfinex","SOLUSD",1754879678832,0.03,185.14,185.12,4.8173654]
["bitfinex","SOLUSD",1754879679635,0.03,185.14,185.11,4.8173654]
["bitfinex","SOLUSD",1754879680137,0.03,185.14,185.12,4.8173654]
["bitfinex","SOLUSD",1754879680330,0.03,185.14,185.13,4.8173654]
["bitfinex","SOLUSD",1754879681226,0.03,185.14,185.13,20.59358097]
["bitfinex","SOLUSD",1754879681536,0.03,185.14,185.13,25.41094637]
["bitfinex","SOLUSD",1754879681838,0.03,185.14,185.13,20.59358097]
["bitfinex","SOLUSD",1754879682547,0.03,185.14,185.13,25.99519064]
["bitfinex","SOLUSD",1754879683411,0.03,185.14,185.13,30.81255604]
["bitfinex","SOLUSD",1754879683634,0.03,185.14,185.13,25.99519064]
["bitfinex","SOLUSD",1754879683822,1e-08,185.14,185.13,30.81255604]
["bitfinex","SOLUSD",1754879684607,1e-08,185.14,185.13,70.59255604]
["bitfinex","SOLUSD",1754879685537,1e-08,185.14,185.13,65.77519064]
["bitfinex","SOLUSD",1754879686219,0.06,185.17,185.13,65.77519064]
["bitfinex","SOLUSD",1754879686220,0.06,185.17,185.14,15.10621557]
["bitfinex","SOLUSD",1754879686422,0.06,185.17,185.16,19.92358097]
["bitfinex","SOLUSD",1754879686615,0.06,185.17,185.16,154.70431546]
["bitfinex","SOLUSD",1754879686816,0.06,185.18,185.17,15.10621557]
["bitfinex","SOLUSD",1754879687035,0.06,185.18,185.17,19.92358097]
["bitfinex","SOLUSD",1754879687224,0.06,185.18,185.17,20.59358097]
["bitfinex","SOLUSD",1754879688633,0.06,185.18,185.17,25.9940238]
["bitfinex","SOLUSD",1754879689012,0.06,185.18,185.17,19.92358097]
["bitfinex","SOLUSD",1754879689436,0.06,185.18,185.17,20.59358097]
["bitfinex","SOLUSD",1754879690141,0.06,185.18,185.17,25.9940238]
["bitfinex","SOLUSD",1754879691830,0.06,185.18,185.17,25.3240238]
["bitfinex","SOLUSD",1754879692033,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879692423,0.06,185.18,185.16,19.92358097]
["bitfinex","SOLUSD",1754879692636,0.74,185.18,185.16,19.92358097]
["bitfinex","SOLUSD",1754879692824,0.74,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879692825,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879693632,0.06,185.18,185.16,4.8173654]
["bitfinex","SOLUSD",1754879694529,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879694749,0.06,185.18,185.17,10.21780823]
["bitfinex","SOLUSD",1754879695053,0.06,185.18,185.17,10.88780823]
["bitfinex","SOLUSD",1754879695751,0.06,185.18,185.17,25.9940238]
["bitfinex","SOLUSD",1754879698027,0.06,185.18,185.17,25.3240238]
["bitfinex","SOLUSD",1754879698227,0.06,185.18,185.16,39.74]
["bitfinex","SOLUSD",1754879698433,0.06,185.18,185.16,4.8173654]
["bitfinex","SOLUSD",1754879698734,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879699060,0.06,185.18,185.15,15.10621557]
["bitfinex","SOLUSD",1754879699240,0.06,185.18,185.16,4.8173654]
["bitfinex","SOLUSD",1754879699554,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879700459,0.06,185.18,185.16,10.21799649]
["bitfinex","SOLUSD",1754879700642,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879701049,0.06,185.18,185.16,5.40063109]
["bitfinex","SOLUSD",1754879701345,0.66,185.17,185.16,4.8173654]
["bitfinex","SOLUSD",1754879701541,0.06,185.18,185.16,4.8173654]
["bitfinex","SOLUSD",1754879701934,0.66,185.17,185.14,4.8173654]
["bitfinex","SOLUSD",1754879702131,0.66,185.17,185.13,15.10621557]
["bitfinex","SOLUSD",1754879702345,0.66,185.16,185.12,4.8173654]
["bitfinex","SOLUSD",1754879702549,0.66,185.15,185.12,4.8173654]
["bitfinex","SOLUSD",1754879702933,0.66,185.15,185.13,4.8173654]
["bitfinex","SOLUSD",1754879703261,5.4773654,185.14,185.12,0.03]
["bitfinex","SOLUSD",1754879703461,31.40160967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754879703667,0.66,185.16,185.12,0.03]
["bitfinex","SOLUSD",1754879703833,26.0,185.15,185.13,4.8173654]
["bitfinex","SOLUSD",1754879705952,39.78,185.18,185.14,4.8173654]
["bitfinex","SOLUSD",1754879706150,66.44,185.18,185.14,4.8173654]
["bitfinex","SOLUSD",1754879706857,26.0,185.16,185.15,4.8173654]
["bitfinex","SOLUSD",1754879707190,0.06,185.18,185.15,4.8173654]
["bitfinex","SOLUSD",1754879707480,0.06,185.18,185.17,10.21780823]
["bitfinex","SOLUSD",1754879707642,0.06,185.18,185.13,15.10621557]
["bitfinex","SOLUSD",1754879707842,0.66,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1754879708040,0.06,185.18,185.15,4.8173654]
["bitfinex","SOLUSD",1754879708351,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879708548,0.06,185.18,185.15,0.67]
["bitfinex","SOLUSD",1754879708763,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879708979,0.06,185.18,185.16,4.8173654]
["bitfinex","SOLUSD",1754879709564,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879710344,0.06,185.18,185.17,10.88780823]
["bitfinex","SOLUSD",1754879710550,0.06,185.18,185.17,4.8173654]
["bitfinex","SOLUSD",1754879710847,0.06,185.18,185.16,4.8173654]
["bitfinex","SOLUSD",1754879711777,0.06,185.18,185.14,6.0712637]
["bitfinex","SOLUSD",1754879711955,0.06,185.18,185.16,4.8173654]
["bitfinex","SOLUSD",1754879712156,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754879712651,0.06,185.18,185.17,4.8473654]
["bitfinex","SOLUSD",1754879713049,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754879715475,0.06,185.18,185.17,4.8473654]
["bitfinex","SOLUSD",1754879716856,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754879717445,0.06,185.18,185.17,5.5173654]
["bitfinex","SOLUSD",1754879718345,0.06,185.18,185.17,26.0240238]
["bitfinex","SOLUSD",1754879719063,0.06,185.18,185.17,4.8473654]
["bitfinex","SOLUSD",1754879719651,0.06,185.18,185.17,5.5173654]
["bitfinex","SOLUSD",1754879720058,0.06,185.18,185.17,10.91780823]
["bitfinex","SOLUSD",1754879720756,0.06,185.18,185.17,6.10044283]
["bitfinex","SOLUSD",1754879720944,0.06,185.18,185.17,10.91780823]
["bitfinex","SOLUSD",1754879722476,0.06,185.18,185.17,26.0240238]
["bitfinex","SOLUSD",1754879723446,0.06,185.18,185.17,115.6240238]
["bitfinex","SOLUSD",1754879724783,0.06,185.18,185.17,26.0240238]
["bitfinex","SOLUSD",1754879726287,14.75348284,185.27,185.18,15.10621557]
["bitfinex","SOLUSD",1754879726484,14.75348284,185.27,185.17,24.41891532]
["bitfinex","SOLUSD",1754879726485,14.75348284,185.27,185.26,4.8173654]
["bitfinex","SOLUSD",1754879726689,14.75348284,185.27,185.24,4.8173654]
["bitfinex","SOLUSD",1754879726878,14.75348284,185.27,185.25,4.8173654]
["bitfinex","SOLUSD",1754879729106,14.75348284,185.27,185.26,4.8173654]
["bitfinex","SOLUSD",1754879729393,14.75348284,185.27,185.26,5.4873654]
["bitfinex","SOLUSD",1754879729608,14.75348284,185.27,185.26,4.8173654]
["bitfinex","SOLUSD",1754879729777,14.75348284,185.27,185.26,10.21518468]
["bitfinex","SOLUSD",1754879730584,0.67,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1754879730794,0.67,185.3,185.27,4.8173654]
["bitfinex","SOLUSD",1754879731403,0.67,185.3,185.26,10.21518468]
["bitfinex","SOLUSD",1754879731704,5.4873654,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1754879732002,5.4873654,185.3,185.25,44.4373654]
["bitfinex","SOLUSD",1754879732003,30.8173654,185.3,185.24,15.10621557]
["bitfinex","SOLUSD",1754879732194,0.67,185.29,185.22,45.01898499]
["bitfinex","SOLUSD",1754879732371,0.67,185.29,185.22,45.71898499]
["bitfinex","SOLUSD",1754879732573,4.8173654,185.27,185.22,45.71898499]
["bitfinex","SOLUSD",1754879732772,33.95417241,185.3,185.23,0.7]
["bitfinex","SOLUSD",1754879732973,0.06,185.33,185.24,15.10621557]
["bitfinex","SOLUSD",1754879733270,0.06,185.33,185.28,4.8173654]
["bitfinex","SOLUSD",1754879733467,26.06,185.33,185.28,4.8173654]
["bitfinex","SOLUSD",1754879733671,0.06,185.33,185.28,19.92358097]
["bitfinex","SOLUSD",1754879733880,5.5473654,185.33,185.28,15.10621557]
["bitfinex","SOLUSD",1754879734089,4.8173654,185.31,185.27,39.62]
["bitfinex","SOLUSD",1754879734302,4.8173654,185.29,185.27,39.62]
["bitfinex","SOLUSD",1754879734504,5.4873654,185.28,185.24,39.62]
["bitfinex","SOLUSD",1754879734707,4.8173654,185.25,185.2,0.7]
["bitfinex","SOLUSD",1754879734888,4.8173654,185.23,185.2,0.7]
["bitfinex","SOLUSD",1754879735199,65.68,185.3,185.21,0.7]
["bitfinex","SOLUSD",1754879735500,4.8173654,185.27,185.22,15.10621557]
["bitfinex","SOLUSD",1754879735684,4.8173654,185.27,185.23,0.7]
["bitfinex","SOLUSD",1754879736583,4.8173654,185.27,185.24,0.7]
["bitfinex","SOLUSD",1754879736798,4.8173654,185.26,185.22,15.80621557]
["bitfinex","SOLUSD",1754879736985,4.8173654,185.24,185.19,39.62]
["bitfinex","SOLUSD",1754879737299,0.67,185.23,185.18,40.3]
["bitfinex","SOLUSD",1754879737596,0.67,185.26,185.19,0.7]
["bitfinex","SOLUSD",1754879737808,4.8173654,185.24,185.19,0.7]
["bitfinex","SOLUSD",1754879737985,4.8173654,185.22,185.18,39.6]
["bitfinex","SOLUSD",1754879738195,4.8173654,185.19,185.14,15.10621557]
["bitfinex","SOLUSD",1754879738376,4.8173654,185.18,185.13,0.73]
["bitfinex","SOLUSD",1754879738694,26.0,185.2,185.13,0.03]
["bitfinex","SOLUSD",1754879738876,4.8173654,185.19,185.14,6.10109524]
["bitfinex","SOLUSD",1754879739072,30.8173654,185.2,185.14,6.10109524]
["bitfinex","SOLUSD",1754879739304,30.8173654,185.2,185.15,6.1009466]
["bitfinex","SOLUSD",1754879739520,30.8173654,185.21,185.17,0.73]
["bitfinex","SOLUSD",1754879739698,6.06846797,185.24,185.17,0.73]
["bitfinex","SOLUSD",1754879739897,4.8173654,185.21,185.17,6.13037737]
["bitfinex","SOLUSD",1754879740831,30.8173654,185.22,185.17,10.94774277]
["bitfinex","SOLUSD",1754879741135,26.0,185.22,185.18,0.7]
["bitfinex","SOLUSD",1754879741625,26.0,185.22,185.17,10.24774277]
["bitfinex","SOLUSD",1754879741626,4.8173654,185.22,185.19,0.7]
["bitfinex","SOLUSD",1754879741827,4.8173654,185.23,185.19,0.7]
["bitfinex","SOLUSD",1754879742031,10.21582422,185.24,185.19,0.7]
["bitfinex","SOLUSD",1754879742205,4.8173654,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754879742732,4.8173654,185.21,185.17,6.13039166]
["bitfinex","SOLUSD",1754879743706,5.4873654,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754879744837,5.39811066,185.25,185.17,0.03]
["bitfinex","SOLUSD",1754879745134,30.8173654,185.22,185.18,0.7]
["bitfinex","SOLUSD",1754879745339,26.0,185.22,185.18,0.7]
["bitfinex","SOLUSD",1754879745700,26.0,185.22,185.18,6.1001512]
["bitfinex","SOLUSD",1754879746022,30.8173654,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1754879746326,31.4873654,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1754879746715,30.8173654,185.22,185.18,6.1001512]
["bitfinex","SOLUSD",1754879746915,31.4873654,185.22,185.17,10.24776835]
["bitfinex","SOLUSD",1754879747117,31.4873654,185.22,185.17,10.94776835]
["bitfinex","SOLUSD",1754879747434,0.67,185.25,185.18,0.7]
["bitfinex","SOLUSD",1754879747638,26.0,185.24,185.19,4.8173654]
["bitfinex","SOLUSD",1754879747935,4.8173654,185.26,185.2,10.91693343]
["bitfinex","SOLUSD",1754879748098,4.8173654,185.26,185.21,4.8173654]
["bitfinex","SOLUSD",1754879748393,45.0873654,185.27,185.22,0.7]
["bitfinex","SOLUSD",1754879749012,40.27,185.27,185.22,5.5173654]
["bitfinex","SOLUSD",1754879749211,26.0,185.26,185.23,5.5173654]
["bitfinex","SOLUSD",1754879749422,0.67,185.29,185.24,5.5173654]
["bitfinex","SOLUSD",1754879749943,0.67,185.29,185.25,4.8173654]
["bitfinex","SOLUSD",1754879750233,30.8773654,185.3,185.25,5.5173654]
["bitfinex","SOLUSD",1754879750445,4.8773654,185.3,185.25,0.7]
["bitfinex","SOLUSD",1754879750616,31.0573654,185.3,185.24,10.21555538]
["bitfinex","SOLUSD",1754879751108,26.06,185.3,185.26,4.8173654]
["bitfinex","SOLUSD",1754879751306,26.06,185.3,185.25,0.7]
["bitfinex","SOLUSD",1754879751534,26.06,185.3,185.26,5.5173654]
["bitfinex","SOLUSD",1754879751919,0.06,185.3,185.27,10.91489333]
["bitfinex","SOLUSD",1754879752116,0.06,185.3,185.28,0.7]
["bitfinex","SOLUSD",1754879752314,0.06,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1754879752638,0.06,185.3,185.25,6.0980363]
["bitfinex","SOLUSD",1754879752821,0.06,185.3,185.25,10.9154017]
["bitfinex","SOLUSD",1754879753026,4.8773654,185.3,185.25,6.0980363]
["bitfinex","SOLUSD",1754879753249,4.8773654,185.3,185.25,0.7]
["bitfinex","SOLUSD",1754879753421,4.8173654,185.28,185.23,0.7]
["bitfinex","SOLUSD",1754879753624,4.9973654,185.28,185.23,21.20483754]
["bitfinex","SOLUSD",1754879753818,4.8173654,185.27,185.23,0.7]
["bitfinex","SOLUSD",1754879754541,5.39706765,185.29,185.24,0.7]
["bitfinex","SOLUSD",1754879754750,4.8173654,185.28,185.24,0.7]
["bitfinex","SOLUSD",1754879754934,5.57706765,185.29,185.24,0.7]
["bitfinex","SOLUSD",1754879755134,4.8173654,185.28,185.24,0.7]
["bitfinex","SOLUSD",1754879755553,4.8173654,185.28,185.22,44.3973654]
["bitfinex","SOLUSD",1754879755751,5.57706765,185.29,185.22,15.10621557]
["bitfinex","SOLUSD",1754879755752,4.8173654,185.25,185.22,15.10621557]
["bitfinex","SOLUSD",1754879756062,5.39728055,185.28,185.23,0.7]
["bitfinex","SOLUSD",1754879756242,10.21464595,185.28,185.23,0.7]
["bitfinex","SOLUSD",1754879756563,10.21464595,185.28,185.22,54.66621557]
["bitfinex","SOLUSD",1754879756564,4.8173654,185.27,185.22,54.66621557]
["bitfinex","SOLUSD",1754879756746,4.8173654,185.26,185.22,54.66621557]
["bitfinex","SOLUSD",1754879756931,0.67,185.27,185.22,55.36621557]
["bitfinex","SOLUSD",1754879757255,4.8173654,185.26,185.22,55.36621557]
["bitfinex","SOLUSD",1754879757938,4.8173654,185.26,185.23,0.7]
["bitfinex","SOLUSD",1754879758720,4.8173654,185.26,185.24,0.7]
["bitfinex","SOLUSD",1754879758936,4.8173654,185.27,185.24,0.7]
["bitfinex","SOLUSD",1754879759542,0.67,185.29,185.24,0.7]
["bitfinex","SOLUSD",1754879759851,4.8173654,185.26,185.22,54.66621557]
["bitfinex","SOLUSD",1754879760056,4.8173654,185.27,185.24,0.68]
["bitfinex","SOLUSD",1754879760955,5.39728879,185.28,185.24,0.68]
["bitfinex","SOLUSD",1754879761270,4.8173654,185.27,185.24,0.68]
["bitfinex","SOLUSD",1754879761427,5.39728879,185.28,185.24,0.68]
["bitfinex","SOLUSD",1754879761626,4.8173654,185.27,185.24,0.68]
["bitfinex","SOLUSD",1754879762158,5.39728879,185.28,185.25,0.68]
["bitfinex","SOLUSD",1754879762337,4.8173654,185.27,185.25,0.68]
["bitfinex","SOLUSD",1754879762843,4.8173654,185.27,185.23,0.68]
["bitfinex","SOLUSD",1754879763051,4.8173654,185.27,185.24,0.68]
["bitfinex","SOLUSD",1754879764134,5.39702971,185.29,185.24,0.68]
["bitfinex","SOLUSD",1754879764332,4.8173654,185.27,185.24,0.68]
["bitfinex","SOLUSD",1754879764647,5.5173654,185.27,185.22,60.16358097]
["bitfinex","SOLUSD",1754879764840,0.7,185.27,185.23,0.68]
["bitfinex","SOLUSD",1754879765052,0.7,185.29,185.24,0.68]
["bitfinex","SOLUSD",1754879765240,31.45671597,185.3,185.25,0.68]
["bitfinex","SOLUSD",1754879765436,4.8173654,185.28,185.25,0.68]
["bitfinex","SOLUSD",1754879766149,31.60671597,185.3,185.25,0.68]
["bitfinex","SOLUSD",1754879766349,4.8173654,185.28,185.25,0.68]
["bitfinex","SOLUSD",1754879766751,31.60671597,185.3,185.25,0.68]
["bitfinex","SOLUSD",1754879767066,4.8173654,185.28,185.25,0.68]
["bitfinex","SOLUSD",1754879767265,26.21,185.3,185.25,0.68]
["bitfinex","SOLUSD",1754879767575,4.8173654,185.29,185.25,0.68]
["bitfinex","SOLUSD",1754879768072,26.06,185.3,185.26,0.68]
["bitfinex","SOLUSD",1754879768236,0.06,185.3,185.26,4.8173654]
["bitfinex","SOLUSD",1754879768434,0.06,185.3,185.27,0.68]
["bitfinex","SOLUSD",1754879769568,0.06,185.3,185.28,0.68]
["bitfinex","SOLUSD",1754879769774,4.8773654,185.3,185.26,39.52]
["bitfinex","SOLUSD",1754879769958,4.8173654,185.28,185.26,39.52]
["bitfinex","SOLUSD",1754879770164,4.9673654,185.28,185.26,39.52]
["bitfinex","SOLUSD",1754879770341,4.8173654,185.29,185.26,39.52]
["bitfinex","SOLUSD",1754879770544,0.06,185.3,185.26,40.2]
["bitfinex","SOLUSD",1754879771050,4.8173654,185.29,185.26,40.2]
["bitfinex","SOLUSD",1754879771368,4.8773654,185.3,185.26,40.2]
["bitfinex","SOLUSD",1754879771883,4.8173654,185.28,185.24,0.68]
["bitfinex","SOLUSD",1754879772168,4.8173654,185.28,185.24,40.2]
["bitfinex","SOLUSD",1754879772350,5.5173654,185.27,185.22,15.10621557]
["bitfinex","SOLUSD",1754879772558,4.8173654,185.28,185.23,45.0173654]
["bitfinex","SOLUSD",1754879772741,4.8173654,185.28,185.24,0.68]
["bitfinex","SOLUSD",1754879773151,4.8173654,185.27,185.23,39.52]
["bitfinex","SOLUSD",1754879773374,5.5173654,185.27,185.23,39.52]
["bitfinex","SOLUSD",1754879773576,4.8173654,185.27,185.23,40.2]
["bitfinex","SOLUSD",1754879774682,10.91456273,185.29,185.24,0.68]
["bitfinex","SOLUSD",1754879774846,10.91456273,185.29,185.25,0.68]
["bitfinex","SOLUSD",1754879775054,4.8773654,185.3,185.26,0.68]
["bitfinex","SOLUSD",1754879775253,4.8773654,185.3,185.27,0.68]
["bitfinex","SOLUSD",1754879776187,0.06,185.3,185.27,0.68]
["bitfinex","SOLUSD",1754879776366,0.06,185.3,185.28,0.68]
["bitfinex","SOLUSD",1754879776771,0.06,185.3,185.26,5.4973654]
["bitfinex","SOLUSD",1754879776987,0.06,185.3,185.27,39.5]
["bitfinex","SOLUSD",1754879777501,0.06,185.3,185.27,40.18]
["bitfinex","SOLUSD",1754879778201,4.8773654,185.3,185.27,39.5]
["bitfinex","SOLUSD",1754879778408,4.8173654,185.28,185.25,39.5]
["bitfinex","SOLUSD",1754879778595,0.06,185.3,185.26,0.68]
["bitfinex","SOLUSD",1754879778771,4.8173654,185.29,185.27,0.68]
["bitfinex","SOLUSD",1754879779705,0.06,185.3,185.26,15.10621557]
["bitfinex","SOLUSD",1754879779874,4.8773654,185.3,185.26,15.78621557]
["bitfinex","SOLUSD",1754879780268,0.06,185.3,185.27,0.68]
["bitfinex","SOLUSD",1754879780695,0.06,185.3,185.28,0.68]
["bitfinex","SOLUSD",1754879781067,0.06,185.3,185.29,0.68]
["bitfinex","SOLUSD",1754879781890,0.06,185.3,185.27,6.07748117]
["bitfinex","SOLUSD",1754879782404,0.06,185.3,185.28,0.68]
["bitfinex","SOLUSD",1754879783768,0.06,185.3,185.28,6.07718781]
["bitfinex","SOLUSD",1754879783973,0.06,185.3,185.29,0.68]
["bitfinex","SOLUSD",1754879784395,0.06,185.3,185.26,19.92358097]
["bitfinex","SOLUSD",1754879784579,0.06,185.3,185.27,40.16]
["bitfinex","SOLUSD",1754879785001,0.06,185.3,185.27,39.48]
["bitfinex","SOLUSD",1754879785208,0.06,185.3,185.28,0.68]
["bitfinex","SOLUSD",1754879785504,4.8773654,185.3,185.27,39.48]
["bitfinex","SOLUSD",1754879785706,0.06,185.3,185.27,40.16]
["bitfinex","SOLUSD",1754879786007,4.8773654,185.3,185.27,39.48]
["bitfinex","SOLUSD",1754879786305,4.8173654,185.28,185.23,0.68]
["bitfinex","SOLUSD",1754879786517,4.8173654,185.26,185.23,40.16]
["bitfinex","SOLUSD",1754879786810,0.7,185.28,185.24,0.68]
["bitfinex","SOLUSD",1754879786982,26.0,185.29,185.24,0.68]
["bitfinex","SOLUSD",1754879787174,4.8173654,185.27,185.25,0.68]
["bitfinex","SOLUSD",1754879787482,4.8173654,185.28,185.25,0.68]
["bitfinex","SOLUSD",1754879787802,30.8173654,185.28,185.26,0.68]
["bitfinex","SOLUSD",1754879788320,26.0,185.25,185.18,0.03]
["bitfinex","SOLUSD",1754879788510,4.8173654,185.27,185.19,20.60358097]
["bitfinex","SOLUSD",1754879788511,26.7,185.27,185.19,20.60358097]
["bitfinex","SOLUSD",1754879788676,30.8173654,185.27,185.22,4.8173654]
["bitfinex","SOLUSD",1754879788874,30.8173654,185.27,185.23,0.68]
["bitfinex","SOLUSD",1754879789073,30.8173654,185.27,185.19,54.56621557]
["bitfinex","SOLUSD",1754879789074,30.8173654,185.27,185.24,0.68]
["bitfinex","SOLUSD",1754879789302,30.8173654,185.27,185.19,54.56621557]
["bitfinex","SOLUSD",1754879789303,4.8173654,185.25,185.2,0.68]
["bitfinex","SOLUSD",1754879789597,26.0,185.28,185.21,5.4973654]
["bitfinex","SOLUSD",1754879789772,4.8173654,185.27,185.22,5.4773654]
["bitfinex","SOLUSD",1754879789970,4.8173654,185.27,185.23,0.66]
["bitfinex","SOLUSD",1754879790295,30.8173654,185.28,185.24,0.66]
["bitfinex","SOLUSD",1754879790490,26.0,185.28,185.25,0.66]
["bitfinex","SOLUSD",1754879790692,4.8773654,185.3,185.26,0.66]
["bitfinex","SOLUSD",1754879790896,4.8173654,185.27,185.23,5.39856209]
["bitfinex","SOLUSD",1754879791408,4.8173654,185.27,185.23,6.05856209]
["bitfinex","SOLUSD",1754879791586,5.4773654,185.27,185.23,5.39856209]
["bitfinex","SOLUSD",1754879791784,5.4773654,185.26,185.21,0.66]
["bitfinex","SOLUSD",1754879792100,5.4773654,185.26,185.22,0.66]
["bitfinex","SOLUSD",1754879792303,10.87518642,185.26,185.22,0.66]
["bitfinex","SOLUSD",1754879792509,10.87518642,185.26,185.2,5.39956148]
["bitfinex","SOLUSD",1754879792510,4.8173654,185.23,185.2,0.66]
["bitfinex","SOLUSD",1754879792816,4.8173654,185.22,185.18,0.03]
["bitfinex","SOLUSD",1754879792996,4.8173654,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754879793183,5.4773654,185.22,185.18,0.03]
["bitfinex","SOLUSD",1754879793721,4.8173654,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754879794016,4.8173654,185.2,185.18,0.03]
["bitfinex","SOLUSD",1754879794386,4.8173654,185.22,185.18,0.03]
["bitfinex","SOLUSD",1754879794605,26.0,185.21,185.18,0.69]
["bitfinex","SOLUSD",1754879795580,4.8173654,185.22,185.18,0.69]
["bitfinex","SOLUSD",1754879795821,0.66,185.24,185.18,0.69]
["bitfinex","SOLUSD",1754879796012,4.8173654,185.22,185.18,0.69]
["bitfinex","SOLUSD",1754879796310,4.8173654,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1754879797215,4.8173654,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1754879797415,0.66,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1754879797709,5.4773654,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1754879798214,5.4773654,185.22,185.18,0.03]
["bitfinex","SOLUSD",1754879798519,4.8173654,185.22,185.19,0.66]
["bitfinex","SOLUSD",1754879799317,26.0,185.23,185.18,4.8473654]
["bitfinex","SOLUSD",1754879799518,26.0,185.23,185.19,0.66]
["bitfinex","SOLUSD",1754879800351,26.66,185.23,185.18,0.03]
["bitfinex","SOLUSD",1754879800514,5.0073654,185.25,185.19,5.4773654]
["bitfinex","SOLUSD",1754879801248,0.19,185.25,185.19,5.4773654]
["bitfinex","SOLUSD",1754879801444,26.0,185.24,185.18,0.03]
["bitfinex","SOLUSD",1754879801747,5.0073654,185.23,185.18,0.03]
["bitfinex","SOLUSD",1754879801913,4.8173654,185.23,185.18,4.8473654]
["bitfinex","SOLUSD",1754879802108,30.8173654,185.24,185.19,0.66]
["bitfinex","SOLUSD",1754879802313,26.0,185.24,185.19,5.4773654]
["bitfinex","SOLUSD",1754879802539,30.8173654,185.24,185.19,4.8173654]
["bitfinex","SOLUSD",1754879802722,30.8173654,185.24,185.18,5.43014646]
["bitfinex","SOLUSD",1754879802723,30.8173654,185.24,185.2,0.66]
["bitfinex","SOLUSD",1754879802930,26.0,185.24,185.19,4.8173654]
["bitfinex","SOLUSD",1754879803138,26.0,185.24,185.2,5.4773654]
["bitfinex","SOLUSD",1754879803365,26.0,185.24,185.21,4.8173654]
["bitfinex","SOLUSD",1754879803568,9.99294061,185.3,185.18,18.93052447]
["bitfinex","SOLUSD",1754879803569,5.0073654,185.28,185.22,5.4773654]
["bitfinex","SOLUSD",1754879803746,5.0073654,185.28,185.22,0.66]
["bitfinex","SOLUSD",1754879804153,31.0073654,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1754879804357,4.8173654,185.26,185.21,0.66]
["bitfinex","SOLUSD",1754879804538,5.0073654,185.26,185.21,5.4773654]
["bitfinex","SOLUSD",1754879804867,4.8173654,185.26,185.22,0.66]
["bitfinex","SOLUSD",1754879805236,4.8173654,185.25,185.22,0.66]
["bitfinex","SOLUSD",1754879805634,26.0,185.28,185.23,5.4773654]
["bitfinex","SOLUSD",1754879805839,26.0,185.28,185.24,0.66]
["bitfinex","SOLUSD",1754879806053,26.0,185.28,185.24,4.8173654]
["bitfinex","SOLUSD",1754879806256,26.0,185.28,185.25,6.05788222]
["bitfinex","SOLUSD",1754879808268,26.0,185.28,185.25,5.39788222]
["bitfinex","SOLUSD",1754879808747,30.8173654,185.28,185.24,5.39833796]
["bitfinex","SOLUSD",1754879808949,4.8173654,185.27,185.24,5.39833796]
["bitfinex","SOLUSD",1754879809160,5.4773654,185.27,185.23,6.05864204]
["bitfinex","SOLUSD",1754879809940,4.8173654,185.26,185.21,0.66]
["bitfinex","SOLUSD",1754879810249,4.8173654,185.26,185.21,5.4773654]
["bitfinex","SOLUSD",1754879810460,30.8173654,185.28,185.22,10.87635039]
["bitfinex","SOLUSD",1754879810646,26.0,185.28,185.23,5.4773654]
["bitfinex","SOLUSD",1754879810839,26.0,185.28,185.23,4.8173654]
["bitfinex","SOLUSD",1754879811047,30.8173654,185.28,185.24,0.66]
["bitfinex","SOLUSD",1754879811446,30.8173654,185.28,185.23,4.8173654]
["bitfinex","SOLUSD",1754879811745,30.8173654,185.28,185.24,0.66]
["bitfinex","SOLUSD",1754879812086,26.0,185.28,185.25,0.66]
["bitfinex","SOLUSD",1754879812461,4.8173654,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1754879812773,30.8173654,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1754879813281,31.4773654,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1754879813652,4.8173654,185.28,185.25,5.39802396]
["bitfinex","SOLUSD",1754879813856,0.66,185.27,185.22,4.8173654]
["bitfinex","SOLUSD",1754879814059,4.8173654,185.26,185.22,0.66]
["bitfinex","SOLUSD",1754879814263,4.8173654,185.25,185.2,15.76621557]
["bitfinex","SOLUSD",1754879814459,4.8173654,185.25,185.21,0.66]
["bitfinex","SOLUSD",1754879815079,10.87526984,185.26,185.21,0.66]
["bitfinex","SOLUSD",1754879815679,10.87526984,185.26,185.22,0.66]
["bitfinex","SOLUSD",1754879815877,10.87526984,185.26,185.2,25.98312272]
["bitfinex","SOLUSD",1754879816968,6.05790444,185.26,185.2,25.98312272]
["bitfinex","SOLUSD",1754879817166,4.8173654,185.25,185.2,25.98312272]
["bitfinex","SOLUSD",1754879817362,4.8173654,185.23,185.18,0.69]
["bitfinex","SOLUSD",1754879817678,4.8173654,185.22,185.18,0.69]
["bitfinex","SOLUSD",1754879818075,4.8173654,185.2,185.18,0.69]
["bitfinex","SOLUSD",1754879818271,4.8173654,185.2,185.18,0.03]
["bitfinex","SOLUSD",1754879818898,4.8173654,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754879820175,4.8173654,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754879820506,4.8173654,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754879820507,5.4001512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754879820662,4.8173654,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879820859,44.9173654,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754879821058,44.9173654,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754879821297,30.8173654,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754879821471,4.8173654,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754879821670,5.5173654,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754879822003,26.0,185.11,185.07,0.03]
["bitfinex","SOLUSD",1754879822162,44.1973654,185.1,185.07,0.03]
["bitfinex","SOLUSD",1754879822497,44.1973654,185.1,185.06,0.03]
["bitfinex","SOLUSD",1754879822498,31.40336089,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879822797,40.24732848,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879822964,80.34732848,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879823767,75.52996308,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879824097,40.94732848,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879824267,80.33554854,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879825473,70.2173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879825774,74.22750622,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879825988,70.2173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879827532,70.9173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879828012,70.2173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879828195,70.1973654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879828392,65.38,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879828594,70.1973654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879829415,65.4,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879829588,70.2173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879832883,70.9173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879833083,76.32072629,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879833925,70.2173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879834104,70.9173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879834309,76.32072629,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879836993,65.4,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879837332,70.2173654,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879837498,65.4,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879837702,26.0,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879838013,39.38,185.07,185.06,0.73]
["bitfinex","SOLUSD",1754879838403,39.38,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879838827,39.38,185.07,185.06,0.73]
["bitfinex","SOLUSD",1754879839721,39.38,185.07,185.06,5.5473654]
["bitfinex","SOLUSD",1754879839918,39.38,185.08,185.06,10.95093357]
["bitfinex","SOLUSD",1754879840116,39.38,185.08,185.07,4.8173654]
["bitfinex","SOLUSD",1754879840320,39.38,185.08,185.07,5.5173654]
["bitfinex","SOLUSD",1754879840621,39.38,185.09,185.07,0.7]
["bitfinex","SOLUSD",1754879841004,39.38,185.08,185.06,0.03]
["bitfinex","SOLUSD",1754879841207,4.8173654,185.11,185.06,5.5473654]
["bitfinex","SOLUSD",1754879841415,39.36,185.1,185.07,5.5173654]
["bitfinex","SOLUSD",1754879841606,0.03,185.12,185.09,4.8173654]
["bitfinex","SOLUSD",1754879841815,0.03,185.12,185.06,0.03]
["bitfinex","SOLUSD",1754879841816,39.36,185.11,185.06,0.03]
["bitfinex","SOLUSD",1754879842021,39.36,185.11,185.1,0.7]
["bitfinex","SOLUSD",1754879842217,39.36,185.11,185.1,5.5173654]
["bitfinex","SOLUSD",1754879842425,0.03,185.12,185.1,5.5173654]
["bitfinex","SOLUSD",1754879842718,0.03,185.12,185.1,4.8173654]
["bitfinex","SOLUSD",1754879843228,0.03,185.12,185.11,0.7]
["bitfinex","SOLUSD",1754879845827,0.03,185.12,185.11,6.10219329]
["bitfinex","SOLUSD",1754879846029,0.03,185.12,185.11,10.91955869]
["bitfinex","SOLUSD",1754879846540,0.03,185.12,185.11,10.21955869]
["bitfinex","SOLUSD",1754879846829,0.03,185.12,185.11,10.91955869]
["bitfinex","SOLUSD",1754879847606,0.03,185.12,185.11,0.7]
["bitfinex","SOLUSD",1754879848732,0.03,185.12,185.11,10.91955869]
["bitfinex","SOLUSD",1754879849103,0.03,185.16,185.11,24.42504191]
["bitfinex","SOLUSD",1754879849330,0.03,185.16,185.15,4.8173654]
["bitfinex","SOLUSD",1754879849923,0.03,185.16,185.15,5.5173654]
["bitfinex","SOLUSD",1754879850732,0.03,185.16,185.13,0.7]
["bitfinex","SOLUSD",1754879851508,0.03,185.16,185.14,0.7]
["bitfinex","SOLUSD",1754879852319,0.03,185.16,185.15,0.7]
["bitfinex","SOLUSD",1754879853636,0.03,185.16,185.15,10.91839159]
["bitfinex","SOLUSD",1754879854150,0.03,185.16,185.15,0.7]
["bitfinex","SOLUSD",1754879854657,0.03,185.16,185.12,4.8173654]
["bitfinex","SOLUSD",1754879854848,0.03,185.16,185.11,0.7]
["bitfinex","SOLUSD",1754879855015,4.8173654,185.14,185.11,0.7]
["bitfinex","SOLUSD",1754879855348,44.72103262,185.15,185.09,0.7]
["bitfinex","SOLUSD",1754879855515,4.8173654,185.14,185.1,0.7]
["bitfinex","SOLUSD",1754879855941,4.8173654,185.14,185.08,44.74285964]
["bitfinex","SOLUSD",1754879855942,4.8173654,185.13,185.08,0.7]
["bitfinex","SOLUSD",1754879856144,4.8173654,185.13,185.08,6.10297174]
["bitfinex","SOLUSD",1754879856474,4.8173654,185.12,185.09,0.7]
["bitfinex","SOLUSD",1754879856637,4.8173654,185.12,185.08,0.7]
["bitfinex","SOLUSD",1754879857359,4.8173654,185.11,185.07,0.06]
["bitfinex","SOLUSD",1754879857564,4.8173654,185.11,185.07,0.76]
["bitfinex","SOLUSD",1754879858060,4.8173654,185.09,185.07,0.06]
["bitfinex","SOLUSD",1754879858260,4.8173654,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879858440,44.1173654,185.09,185.07,0.76]
["bitfinex","SOLUSD",1754879858631,4.8173654,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879859739,5.4973654,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879859941,10.90043434,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879860342,14.91417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879862872,30.02038921,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879863240,14.91417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879864153,54.21417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879864353,14.91417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879864747,54.21417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879865250,53.53417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879865653,54.21417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879866150,53.53417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879866355,30.0137393,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879866557,74.1311047,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879867740,79.53417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879867942,80.21417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879868974,95.32038921,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879870468,56.02038921,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879870842,95.30038921,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879871251,79.51417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879872768,74.1111047,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879873259,79.51417364,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879874044,34.8311047,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879874250,74.1111047,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879874451,69.2937393,185.08,185.07,0.76]
["bitfinex","SOLUSD",1754879874960,69.2937393,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879875359,65.28,185.08,185.07,0.76]
["bitfinex","SOLUSD",1754879875871,79.5228756,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879876874,74.11980666,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879877247,65.28,185.08,185.07,0.76]
["bitfinex","SOLUSD",1754879877472,70.0973654,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879877764,74.12012054,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879877968,79.52318948,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879878350,79.52335794,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879880280,80.21335794,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879880878,95.31957351,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879882153,55.34957351,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879882375,95.29957351,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879883997,94.60957351,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879884396,74.100289,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879885072,74.100289,185.08,185.07,0.77]
["bitfinex","SOLUSD",1754879885257,79.50335794,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879886472,79.50228061,185.08,185.07,0.77]
["bitfinex","SOLUSD",1754879886858,79.50228061,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879887270,74.68491521,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879887481,79.50228061,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879888579,95.29849618,185.08,185.07,0.06]
["bitfinex","SOLUSD",1754879888779,15.10621557,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879889090,24.63542724,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754879889604,24.63542724,185.07,184.88,0.2]
["bitfinex","SOLUSD",1754879889605,41.10621557,185.04,184.88,0.2]
["bitfinex","SOLUSD",1754879889888,26.0,184.96,184.92,0.71]
["bitfinex","SOLUSD",1754879890060,4.8173654,184.93,184.92,0.71]
["bitfinex","SOLUSD",1754879890254,39.24,184.93,184.88,5.0173654]
["bitfinex","SOLUSD",1754879890683,44.0573654,184.93,184.88,0.2]
["bitfinex","SOLUSD",1754879890899,44.0573654,184.93,184.89,0.71]
["bitfinex","SOLUSD",1754879891693,5.40803162,184.92,184.9,0.71]
["bitfinex","SOLUSD",1754879891893,39.24,184.91,184.9,0.71]
["bitfinex","SOLUSD",1754879892665,39.24,184.91,184.9,6.11832882]
["bitfinex","SOLUSD",1754879893378,39.24,184.91,184.9,10.93569422]
["bitfinex","SOLUSD",1754879893589,39.24,184.92,184.9,10.93569422]
["bitfinex","SOLUSD",1754879893891,39.22,184.94,184.91,5.5273654]
["bitfinex","SOLUSD",1754879894198,4.8173654,185.02,184.93,4.8173654]
["bitfinex","SOLUSD",1754879894403,48.05207743,185.01,184.95,4.8173654]
["bitfinex","SOLUSD",1754879894708,39.22,185.0,184.96,0.71]
["bitfinex","SOLUSD",1754879894905,39.22,185.0,184.97,0.71]
["bitfinex","SOLUSD",1754879895067,39.22,185.0,184.98,0.71]
["bitfinex","SOLUSD",1754879895396,39.24,184.99,184.96,4.8173654]
["bitfinex","SOLUSD",1754879895566,39.24,184.98,184.97,4.8173654]
["bitfinex","SOLUSD",1754879895765,39.24,184.98,184.97,10.22364749]
["bitfinex","SOLUSD",1754879895965,39.24,184.98,184.97,10.93364749]
["bitfinex","SOLUSD",1754879896166,39.24,184.98,184.97,13.71849498]
["bitfinex","SOLUSD",1754879896388,46.54221289,185.04,184.97,13.71849498]
["bitfinex","SOLUSD",1754879896389,39.22,184.99,184.97,13.71849498]
["bitfinex","SOLUSD",1754879896588,39.22,184.99,184.98,7.60221289]
["bitfinex","SOLUSD",1754879896783,39.22,184.99,184.98,8.31221289]
["bitfinex","SOLUSD",1754879896976,39.22,185.0,184.98,8.31221289]
["bitfinex","SOLUSD",1754879897294,39.22,185.0,184.99,0.71]
["bitfinex","SOLUSD",1754879897476,38.94,185.04,184.99,8.31221289]
["bitfinex","SOLUSD",1754879897679,39.22,185.03,185.01,13.00732612]
["bitfinex","SOLUSD",1754879897875,39.22,185.03,185.02,8.31221289]
["bitfinex","SOLUSD",1754879898198,39.22,185.03,185.02,0.71]
["bitfinex","SOLUSD",1754879898422,39.22,185.03,185.02,7.60221289]
["bitfinex","SOLUSD",1754879898567,39.22,185.03,185.02,8.31221289]
["bitfinex","SOLUSD",1754879898768,39.22,185.05,185.02,8.31221289]
["bitfinex","SOLUSD",1754879898987,39.22,185.05,185.03,8.31221289]
["bitfinex","SOLUSD",1754879899374,39.22,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754879900067,39.22,185.05,185.04,6.11423692]
["bitfinex","SOLUSD",1754879900393,39.22,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754879900889,39.22,185.05,185.03,5.40446989]
["bitfinex","SOLUSD",1754879901103,39.22,185.05,185.02,5.40476319]
["bitfinex","SOLUSD",1754879901307,39.22,185.05,184.97,15.10621557]
["bitfinex","SOLUSD",1754879901308,7.60221289,185.03,184.98,0.71]
["bitfinex","SOLUSD",1754879901510,39.22,185.05,184.99,8.31221289]
["bitfinex","SOLUSD",1754879901511,7.60221289,185.04,184.99,8.31221289]
["bitfinex","SOLUSD",1754879901823,8.29221289,185.04,184.99,0.71]
["bitfinex","SOLUSD",1754879902119,4.02736933,185.03,184.99,13.00765507]
["bitfinex","SOLUSD",1754879902427,39.2,185.02,185.0,0.71]
["bitfinex","SOLUSD",1754879903221,12.09456721,185.09,185.01,8.31221289]
["bitfinex","SOLUSD",1754879903425,43.22906621,185.07,185.04,7.60221289]
["bitfinex","SOLUSD",1754879903721,4.02887457,185.06,185.03,7.60221289]
["bitfinex","SOLUSD",1754879903891,30.02887457,185.06,185.03,8.31221289]
["bitfinex","SOLUSD",1754879904096,39.2,185.05,185.04,13.71644981]
["bitfinex","SOLUSD",1754879905928,39.2,185.05,185.04,6.11423692]
["bitfinex","SOLUSD",1754879906222,39.2,185.05,185.04,13.71644981]
["bitfinex","SOLUSD",1754879906992,26.0,185.08,185.04,13.71644981]
["bitfinex","SOLUSD",1754879907200,26.0,185.08,185.03,5.40446468]
["bitfinex","SOLUSD",1754879907201,43.20860067,185.07,185.03,5.40446468]
["bitfinex","SOLUSD",1754879907525,4.02875755,185.06,185.03,13.71667757]
["bitfinex","SOLUSD",1754879907728,39.18,185.07,185.04,7.60221289]
["bitfinex","SOLUSD",1754879908028,39.18,185.07,185.04,8.31221289]
["bitfinex","SOLUSD",1754879908318,65.18,185.06,185.04,13.71630678]
["bitfinex","SOLUSD",1754879909026,65.18,185.06,185.05,8.31221289]
["bitfinex","SOLUSD",1754879909200,65.18,185.06,185.05,0.71]
["bitfinex","SOLUSD",1754879909911,65.18,185.06,185.04,13.00630678]
["bitfinex","SOLUSD",1754879910096,65.18,185.06,185.03,13.66667722]
["bitfinex","SOLUSD",1754879910296,0.03,185.05,185.03,13.66667722]
["bitfinex","SOLUSD",1754879911134,0.03,185.05,185.03,13.00667722]
["bitfinex","SOLUSD",1754879911426,0.03,185.05,185.04,8.26221289]
["bitfinex","SOLUSD",1754879911629,0.03,185.05,185.04,7.60221289]
["bitfinex","SOLUSD",1754879912823,0.03,185.05,185.04,13.66644981]
["bitfinex","SOLUSD",1754879914504,0.03,185.05,185.03,13.00671556]
["bitfinex","SOLUSD",1754879914827,0.03,185.05,185.03,5.40450267]
["bitfinex","SOLUSD",1754879914992,0.03,185.05,185.03,13.00671556]
["bitfinex","SOLUSD",1754879915199,0.03,185.05,185.03,13.66671556]
["bitfinex","SOLUSD",1754879915804,0.03,185.05,184.98,5.40598983]
["bitfinex","SOLUSD",1754879916004,0.03,185.05,185.01,0.66]
["bitfinex","SOLUSD",1754879916331,0.03,185.05,185.04,4.8209073]
["bitfinex","SOLUSD",1754879916701,0.03,185.05,185.04,5.4809073]
["bitfinex","SOLUSD",1754879917834,0.03,185.05,185.04,0.66]
["bitfinex","SOLUSD",1754879918008,0.03,185.05,185.04,5.4809073]
["bitfinex","SOLUSD",1754879918622,0.03,185.05,185.04,10.88514422]
["bitfinex","SOLUSD",1754879919000,0.03,185.05,185.04,0.66]
["bitfinex","SOLUSD",1754879919195,0.03,185.05,185.04,5.4809073]
["bitfinex","SOLUSD",1754879919628,0.03,185.05,185.01,5.4050803]
["bitfinex","SOLUSD",1754879919919,0.72,185.05,185.02,4.8209073]
["bitfinex","SOLUSD",1754879920230,0.03,185.05,185.03,5.4809073]
["bitfinex","SOLUSD",1754879920795,0.03,185.05,185.02,10.2255761]
["bitfinex","SOLUSD",1754879920999,0.03,185.05,185.02,10.8855761]
["bitfinex","SOLUSD",1754879921196,0.03,185.05,185.03,5.4809073]
["bitfinex","SOLUSD",1754879921401,0.03,185.05,185.03,0.66]
["bitfinex","SOLUSD",1754879921623,0.03,185.05,185.04,4.8209073]
["bitfinex","SOLUSD",1754879921904,0.03,185.05,185.04,5.4809073]
["bitfinex","SOLUSD",1754879922326,0.03,185.05,185.04,0.66]
["bitfinex","SOLUSD",1754879922822,0.03,185.05,185.03,5.40430411]
["bitfinex","SOLUSD",1754879923007,0.03,185.05,185.03,10.88521141]
["bitfinex","SOLUSD",1754879923530,0.03,185.05,185.04,5.4809073]
["bitfinex","SOLUSD",1754879924427,0.03,185.05,185.04,10.88514422]
["bitfinex","SOLUSD",1754879928949,0.03,185.05,185.04,6.06423692]
["bitfinex","SOLUSD",1754879929104,0.03,185.05,185.04,10.88514422]
["bitfinex","SOLUSD",1754879932550,0.03,185.05,185.04,15.10621557]
["bitfinex","SOLUSD",1754879932724,0.72,185.05,184.97,0.06]
["bitfinex","SOLUSD",1754879932924,4.8209073,185.03,184.98,10.22689184]
["bitfinex","SOLUSD",1754879933127,0.69,185.03,184.98,10.88689184]
["bitfinex","SOLUSD",1754879933328,0.69,185.02,184.98,5.40598454]
["bitfinex","SOLUSD",1754879933727,0.69,185.02,184.97,10.28714621]
["bitfinex","SOLUSD",1754879933926,5.43397876,185.05,184.97,10.28714621]
["bitfinex","SOLUSD",1754879934139,4.8209073,185.03,184.97,10.94714621]
["bitfinex","SOLUSD",1754879936146,4.8209073,185.02,184.97,10.94714621]
["bitfinex","SOLUSD",1754879936335,5.5109073,185.02,184.97,10.94714621]
["bitfinex","SOLUSD",1754879937149,4.8209073,185.03,184.98,0.66]
["bitfinex","SOLUSD",1754879937348,26.0,185.03,184.99,4.8209073]
["bitfinex","SOLUSD",1754879937549,26.0,185.03,184.99,5.4809073]
["bitfinex","SOLUSD",1754879937754,26.0,185.03,185.0,4.8209073]
["bitfinex","SOLUSD",1754879937931,30.8209073,185.04,184.99,5.4809073]
["bitfinex","SOLUSD",1754879938138,30.8209073,185.04,184.99,4.8209073]
["bitfinex","SOLUSD",1754879938139,4.03255969,185.03,184.99,4.8209073]
["bitfinex","SOLUSD",1754879938541,4.03255969,185.03,184.99,5.4809073]
["bitfinex","SOLUSD",1754879938741,30.03255969,185.03,184.99,5.4809073]
["bitfinex","SOLUSD",1754879938955,26.0,185.03,184.99,5.4809073]
["bitfinex","SOLUSD",1754879939256,26.0,185.03,184.99,10.88637925]
["bitfinex","SOLUSD",1754879939458,26.0,185.03,184.99,6.06547195]
["bitfinex","SOLUSD",1754879939766,26.0,185.04,184.99,0.66]
["bitfinex","SOLUSD",1754879939923,9.52883402,185.03,184.98,10.22685934]
["bitfinex","SOLUSD",1754879940128,4.03792672,185.02,184.98,10.90685934]
["bitfinex","SOLUSD",1754879940337,0.67,185.03,184.98,10.22685934]
["bitfinex","SOLUSD",1754879940525,4.03947057,185.02,184.99,0.68]
["bitfinex","SOLUSD",1754879940725,26.0,185.03,184.99,0.68]
["bitfinex","SOLUSD",1754879940941,4.03953282,185.02,184.99,0.68]
["bitfinex","SOLUSD",1754879941129,0.16,185.01,184.98,4.8209073]
["bitfinex","SOLUSD",1754879941327,26.16,185.04,184.99,0.68]
["bitfinex","SOLUSD",1754879941550,4.04068119,185.03,185.0,5.5009073]
["bitfinex","SOLUSD",1754879941964,4.04068119,185.03,185.01,0.68]
["bitfinex","SOLUSD",1754879942135,0.03,185.05,185.02,5.5009073]
["bitfinex","SOLUSD",1754879942326,0.03,185.05,185.03,0.68]
["bitfinex","SOLUSD",1754879942529,4.07118988,185.05,185.03,0.68]
["bitfinex","SOLUSD",1754879942835,4.04118988,185.04,185.03,0.68]
["bitfinex","SOLUSD",1754879943060,0.03,185.05,185.03,0.68]
["bitfinex","SOLUSD",1754879943666,0.03,185.05,185.04,0.68]
["bitfinex","SOLUSD",1754879943831,0.03,185.05,185.04,5.5009073]
["bitfinex","SOLUSD",1754879944032,0.03,185.05,185.04,4.8209073]
["bitfinex","SOLUSD",1754879944638,0.03,185.05,185.04,5.5009073]
["bitfinex","SOLUSD",1754879945347,0.03,185.05,185.04,10.90514422]
["bitfinex","SOLUSD",1754879946876,0.03,185.05,185.04,26.01135979]
["bitfinex","SOLUSD",1754879947636,0.03,185.05,185.04,65.09135979]
["bitfinex","SOLUSD",1754879947832,0.03,185.05,185.04,60.27045249]
["bitfinex","SOLUSD",1754879948037,0.03,185.05,185.04,65.09135979]
["bitfinex","SOLUSD",1754879948571,0.03,185.07,185.05,15.10621557]
["bitfinex","SOLUSD",1754879948770,0.03,185.07,185.06,4.8209073]
["bitfinex","SOLUSD",1754879948955,0.03,185.07,185.06,10.22456016]
["bitfinex","SOLUSD",1754879949150,0.03,185.07,185.06,10.90456016]
["bitfinex","SOLUSD",1754879951174,1e-08,185.07,185.06,26.01077573]
["bitfinex","SOLUSD",1754879951338,1e-08,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1754879951543,1e-08,185.07,185.06,49.96456016]
["bitfinex","SOLUSD",1754879952851,1e-08,185.07,185.06,49.28456016]
["bitfinex","SOLUSD",1754879953047,1e-08,185.07,185.06,39.06]
["bitfinex","SOLUSD",1754879953437,1e-08,185.07,185.06,44.46365286]
["bitfinex","SOLUSD",1754879953959,1e-08,185.07,185.06,49.28456016]
["bitfinex","SOLUSD",1754879954168,1e-08,185.07,185.06,49.96456016]
["bitfinex","SOLUSD",1754879954645,1e-08,185.07,185.06,65.07077573]
["bitfinex","SOLUSD",1754879955040,1e-08,185.07,185.06,154.67077573]
["bitfinex","SOLUSD",1754879955954,1e-08,185.07,185.06,139.56456016]
["bitfinex","SOLUSD",1754879957859,1e-08,185.07,185.06,154.67077573]
["bitfinex","SOLUSD",1754879960875,1e-08,185.07,185.06,65.07077573]
["bitfinex","SOLUSD",1754879961762,1e-08,185.07,185.06,49.28456016]
["bitfinex","SOLUSD",1754879964049,1e-08,185.07,185.06,49.96456016]
["bitfinex","SOLUSD",1754879965356,1e-08,185.07,185.06,49.28456016]
["bitfinex","SOLUSD",1754879966951,0.67000001,185.07,185.06,39.06]
["bitfinex","SOLUSD",1754879967472,0.67000001,185.07,185.05,39.02]
["bitfinex","SOLUSD",1754879967860,1e-08,185.07,185.05,39.02]
["bitfinex","SOLUSD",1754879968062,1e-08,185.07,185.05,43.8409073]
["bitfinex","SOLUSD",1754879968564,0.67000001,185.07,185.05,39.02]
["bitfinex","SOLUSD",1754879968879,1e-08,185.07,185.05,44.42378383]
["bitfinex","SOLUSD",1754879969053,1e-08,185.07,185.06,4.8209073]
["bitfinex","SOLUSD",1754879969389,1e-08,185.07,185.06,5.5009073]
["bitfinex","SOLUSD",1754879970461,1e-08,185.07,185.06,0.68]
["bitfinex","SOLUSD",1754879970653,1e-08,185.07,185.06,5.5009073]
["bitfinex","SOLUSD",1754879971055,1e-08,185.07,185.06,10.90456016]
["bitfinex","SOLUSD",1754879971684,1e-08,185.07,185.06,6.08365286]
["bitfinex","SOLUSD",1754879971880,1e-08,185.07,185.06,10.22456016]
["bitfinex","SOLUSD",1754879972883,1e-08,185.07,185.05,44.42390058]
["bitfinex","SOLUSD",1754879973182,1e-08,185.07,185.05,39.02]
["bitfinex","SOLUSD",1754879973358,0.72000001,185.07,185.05,39.02]
["bitfinex","SOLUSD",1754879973561,0.72000001,185.07,185.05,44.4239166]
["bitfinex","SOLUSD",1754879973762,1e-08,185.07,185.06,4.8209073]
["bitfinex","SOLUSD",1754879974980,1e-08,185.07,185.06,5.4809073]
["bitfinex","SOLUSD",1754879975487,1e-08,185.07,185.06,10.88456016]
["bitfinex","SOLUSD",1754879977062,1e-08,185.07,185.06,10.22456016]
["bitfinex","SOLUSD",1754879977479,1e-08,185.07,185.06,10.28456016]
["bitfinex","SOLUSD",1754879977789,1e-08,185.07,185.06,10.94456016]
["bitfinex","SOLUSD",1754879979059,1e-08,185.07,185.06,4.8809073]
["bitfinex","SOLUSD",1754879980091,1e-08,185.07,185.06,10.28456016]
["bitfinex","SOLUSD",1754879981172,1e-08,185.07,185.06,10.94456016]
["bitfinex","SOLUSD",1754879982287,1e-08,185.07,185.06,5.46365286]
["bitfinex","SOLUSD",1754879982481,1e-08,185.07,185.06,10.28456016]
["bitfinex","SOLUSD",1754879983075,1e-08,185.07,185.06,5.46365286]
["bitfinex","SOLUSD",1754879983880,1e-08,185.07,185.06,10.28456016]
["bitfinex","SOLUSD",1754879984073,1e-08,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754879987195,4.04182294,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754879987689,1e-08,185.07,185.06,5.5409073]
["bitfinex","SOLUSD",1754879989078,1e-08,185.07,185.06,10.94456016]
["bitfinex","SOLUSD",1754879990598,1e-08,185.07,185.06,26.05077573]
["bitfinex","SOLUSD",1754879991195,1e-08,185.07,185.06,115.65077573]
["bitfinex","SOLUSD",1754879991496,0.03,185.14,185.1,4.8209073]
["bitfinex","SOLUSD",1754879991669,0.03,185.14,185.12,4.8209073]
["bitfinex","SOLUSD",1754879992096,0.03,185.14,185.12,5.4809073]
["bitfinex","SOLUSD",1754879993278,0.03,185.14,185.12,10.88280876]
["bitfinex","SOLUSD",1754879993986,0.03,185.14,185.12,4.8209073]
["bitfinex","SOLUSD",1754879994178,0.03,185.14,185.1,4.8209073]
["bitfinex","SOLUSD",1754879994373,0.75,185.13,185.12,38.96]
["bitfinex","SOLUSD",1754879994570,0.03,185.13,185.12,38.96]
["bitfinex","SOLUSD",1754879994831,0.75,185.13,185.12,38.96]
["bitfinex","SOLUSD",1754879995490,15.01268334,185.13,185.09,38.96]
["bitfinex","SOLUSD",1754879995805,4.76016637,185.12,185.09,38.96]
["bitfinex","SOLUSD",1754879995979,0.72,185.11,185.09,38.96]
["bitfinex","SOLUSD",1754879996175,0.03,185.13,185.09,38.96]
["bitfinex","SOLUSD",1754879996409,0.72,185.11,185.09,38.96]
["bitfinex","SOLUSD",1754879996588,6.15161889,185.13,185.09,38.96]
["bitfinex","SOLUSD",1754879996775,4.76054001,185.12,185.09,38.96]
["bitfinex","SOLUSD",1754879996975,0.72,185.12,185.09,38.96]
["bitfinex","SOLUSD",1754879997787,0.03,185.13,185.09,43.7809073]
["bitfinex","SOLUSD",1754879998108,0.72,185.12,185.09,38.96]
["bitfinex","SOLUSD",1754879999200,10.25267142,185.13,185.09,38.96]
["bitfinex","SOLUSD",1754879999403,0.72,185.11,185.09,38.96]
["bitfinex","SOLUSD",1754879999707,0.72,185.11,185.07,43.7809073]
["bitfinex","SOLUSD",1754880000007,0.72,185.11,185.07,44.4809073]
["bitfinex","SOLUSD",1754880000387,6.12223551,185.11,185.07,43.7809073]
["bitfinex","SOLUSD",1754880000595,0.69,185.1,185.07,38.96]
["bitfinex","SOLUSD",1754880000918,0.69,185.09,185.07,38.96]
["bitfinex","SOLUSD",1754880001080,4.0408635,185.08,185.06,0.06]
["bitfinex","SOLUSD",1754880001907,26.0,185.1,185.07,0.7]
["bitfinex","SOLUSD",1754880002088,0.03,185.12,185.08,0.7]
["bitfinex","SOLUSD",1754880002416,4.07041049,185.12,185.09,0.7]
["bitfinex","SOLUSD",1754880003286,4.07041049,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1754880004089,4.76041049,185.12,185.07,49.86420716]
["bitfinex","SOLUSD",1754880004289,4.04041049,185.11,185.07,49.16420716]
["bitfinex","SOLUSD",1754880004519,4.04079958,185.1,185.08,0.7]
["bitfinex","SOLUSD",1754880004718,0.03,185.12,185.08,0.7]
["bitfinex","SOLUSD",1754880005019,4.07073205,185.12,185.09,0.7]
["bitfinex","SOLUSD",1754880005182,4.07073205,185.12,185.08,4.8209073]
["bitfinex","SOLUSD",1754880005514,4.07073205,185.12,185.08,10.92378936]
["bitfinex","SOLUSD",1754880005809,4.04073205,185.11,185.08,10.92378936]
["bitfinex","SOLUSD",1754880006017,0.03,185.12,185.08,6.10288206]
["bitfinex","SOLUSD",1754880006216,4.070814,185.12,185.1,4.8209073]
["bitfinex","SOLUSD",1754880006420,4.070814,185.12,185.1,5.5209073]
["bitfinex","SOLUSD",1754880006421,0.03,185.12,185.1,5.5209073]
["bitfinex","SOLUSD",1754880006604,0.03,185.12,185.1,0.7]
["bitfinex","SOLUSD",1754880007394,0.03,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1754880007595,0.03,185.12,185.11,0.7]
["bitfinex","SOLUSD",1754880008825,0.03,185.12,185.1,4.8209073]
["bitfinex","SOLUSD",1754880009006,0.03,185.12,185.1,5.5209073]
["bitfinex","SOLUSD",1754880010826,0.03,185.12,185.1,0.7]
["bitfinex","SOLUSD",1754880011318,0.03,185.12,185.11,0.7]
["bitfinex","SOLUSD",1754880012915,0.03,185.12,185.1,4.8209073]
["bitfinex","SOLUSD",1754880013106,0.03,185.12,185.1,5.5209073]
["bitfinex","SOLUSD",1754880015112,0.03,185.12,185.1,4.8209073]
["bitfinex","SOLUSD",1754880015310,0.03,185.12,185.11,0.7]
["bitfinex","SOLUSD",1754880016332,0.03,185.12,185.11,6.10219329]
["bitfinex","SOLUSD",1754880016913,0.03,185.12,185.11,0.7]
["bitfinex","SOLUSD",1754880017422,0.03,185.12,185.09,5.5209073]
["bitfinex","SOLUSD",1754880017717,4.06928384,185.12,185.1,0.7]
["bitfinex","SOLUSD",1754880017902,0.03,185.12,185.1,0.7]
["bitfinex","SOLUSD",1754880018109,0.03,185.12,185.1,5.5209073]
["bitfinex","SOLUSD",1754880018304,0.03,185.12,185.1,4.8209073]
["bitfinex","SOLUSD",1754880018622,0.03,185.12,185.11,5.5209073]
["bitfinex","SOLUSD",1754880018834,0.03,185.12,185.11,44.4209073]
["bitfinex","SOLUSD",1754880020105,0.03,185.12,185.11,49.82310059]
["bitfinex","SOLUSD",1754880021096,0.03,185.13,185.12,4.8209073]
["bitfinex","SOLUSD",1754880021299,0.03,185.14,185.12,20.62712287]
["bitfinex","SOLUSD",1754880021520,0.03,185.14,185.13,5.5209073]
["bitfinex","SOLUSD",1754880022200,0.03,185.14,185.13,10.92251697]
["bitfinex","SOLUSD",1754880023311,0.03,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1754880025220,0.03,185.14,185.12,5.40184485]
["bitfinex","SOLUSD",1754880026302,0.03,185.14,185.12,10.22275215]
["bitfinex","SOLUSD",1754880026501,0.03,185.14,185.13,0.7]
["bitfinex","SOLUSD",1754880027027,0.03,185.14,185.13,5.5209073]
["bitfinex","SOLUSD",1754880027229,0.03,185.14,185.13,0.7]
["bitfinex","SOLUSD",1754880027412,0.03,185.14,185.13,5.5209073]
["bitfinex","SOLUSD",1754880027734,0.03,185.14,185.13,59.50712287]
["bitfinex","SOLUSD",1754880027917,0.03,185.14,185.13,44.4009073]
["bitfinex","SOLUSD",1754880028107,0.03,185.14,185.13,49.80251697]
["bitfinex","SOLUSD",1754880029119,0.03,185.14,185.13,64.90873254]
["bitfinex","SOLUSD",1754880031820,0.03,185.16,185.14,15.10621557]
["bitfinex","SOLUSD",1754880032131,0.03,185.16,185.15,43.6809073]
["bitfinex","SOLUSD",1754880032132,1e-08,185.16,185.15,43.6809073]
["bitfinex","SOLUSD",1754880032341,1e-08,185.16,185.15,44.3609073]
["bitfinex","SOLUSD",1754880032827,1e-08,185.16,185.15,64.86814906]
["bitfinex","SOLUSD",1754880036415,1e-08,185.16,185.15,49.76193349]
["bitfinex","SOLUSD",1754880039855,1e-08,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1754880040041,0.69000001,185.16,185.15,49.06193349]
["bitfinex","SOLUSD",1754880040332,1e-08,185.16,185.15,44.24102619]
["bitfinex","SOLUSD",1754880040935,0.69000001,185.16,185.13,4.8209073]
["bitfinex","SOLUSD",1754880041112,1e-08,185.16,185.13,44.3409073]
["bitfinex","SOLUSD",1754880041508,1e-08,185.16,185.15,4.8209073]
["bitfinex","SOLUSD",1754880041918,1e-08,185.16,185.15,5.5009073]
["bitfinex","SOLUSD",1754880042123,1e-08,185.16,185.15,44.3209073]
["bitfinex","SOLUSD",1754880042438,1e-08,185.16,185.15,49.04193349]
["bitfinex","SOLUSD",1754880042643,0.69000001,185.16,185.15,38.82]
["bitfinex","SOLUSD",1754880042814,0.69000001,185.16,185.13,5.4015474]
["bitfinex","SOLUSD",1754880043022,0.69000001,185.16,185.13,49.0424547]
["bitfinex","SOLUSD",1754880043835,1e-08,185.16,185.13,49.7224547]
["bitfinex","SOLUSD",1754880044040,1e-08,185.16,185.14,4.8209073]
["bitfinex","SOLUSD",1754880044444,0.69,185.15,185.11,4.8509073]
["bitfinex","SOLUSD",1754880044645,0.69,185.15,185.11,44.3509073]
["bitfinex","SOLUSD",1754880044946,1e-08,185.16,185.12,4.8209073]
["bitfinex","SOLUSD",1754880045332,0.69000001,185.16,185.13,4.8209073]
["bitfinex","SOLUSD",1754880046523,0.69000001,185.16,185.13,10.22251661]
["bitfinex","SOLUSD",1754880046728,0.69000001,185.16,185.13,5.40160931]
["bitfinex","SOLUSD",1754880047026,1e-08,185.16,185.13,5.40160931]
["bitfinex","SOLUSD",1754880047221,1e-08,185.16,185.14,0.68]
["bitfinex","SOLUSD",1754880047747,1e-08,185.16,185.13,10.22251661]
["bitfinex","SOLUSD",1754880048256,1e-08,185.16,185.12,38.82]
["bitfinex","SOLUSD",1754880048429,0.69,185.15,185.12,38.82]
["bitfinex","SOLUSD",1754880049258,0.69,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754880049626,0.69,185.15,185.11,0.71]
["bitfinex","SOLUSD",1754880050347,0.69,185.15,185.11,6.11213704]
["bitfinex","SOLUSD",1754880050549,1e-08,185.16,185.13,4.8209073]
["bitfinex","SOLUSD",1754880050750,0.69000001,185.16,185.12,5.5009073]
["bitfinex","SOLUSD",1754880050934,0.69000001,185.16,185.12,0.68]
["bitfinex","SOLUSD",1754880051248,1e-08,185.16,185.13,0.68]
["bitfinex","SOLUSD",1754880052018,1e-08,185.16,185.13,6.08138347]
["bitfinex","SOLUSD",1754880053728,1e-08,185.16,185.13,10.90229077]
["bitfinex","SOLUSD",1754880053937,1e-08,185.16,185.14,0.68]
["bitfinex","SOLUSD",1754880054235,1e-08,185.16,185.13,10.22229077]
["bitfinex","SOLUSD",1754880054559,0.69000001,185.16,185.12,10.2227528]
["bitfinex","SOLUSD",1754880054731,1e-08,185.16,185.13,0.68]
["bitfinex","SOLUSD",1754880055051,1e-08,185.16,185.13,5.5009073]
["bitfinex","SOLUSD",1754880055930,1e-08,185.16,185.14,0.68]
["bitfinex","SOLUSD",1754880057860,4.82090731,185.16,185.11,6.11219329]
["bitfinex","SOLUSD",1754880058158,5.5109073,185.15,185.11,6.11219329]
["bitfinex","SOLUSD",1754880058333,5.5109073,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754880058535,4.8209073,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754880058750,5.51090731,185.16,185.12,0.68]
["bitfinex","SOLUSD",1754880058946,0.69000001,185.16,185.11,4.8509073]
["bitfinex","SOLUSD",1754880059252,1e-08,185.16,185.12,5.5009073]
["bitfinex","SOLUSD",1754880059455,1e-08,185.16,185.13,0.68]
["bitfinex","SOLUSD",1754880059660,26.00000001,185.16,185.13,0.68]
["bitfinex","SOLUSD",1754880059955,0.68,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754880060256,31.50090731,185.16,185.11,0.72]
["bitfinex","SOLUSD",1754880060654,1e-08,185.16,185.12,0.69]
["bitfinex","SOLUSD",1754880060833,4.82090731,185.16,185.11,0.03]
["bitfinex","SOLUSD",1754880061157,0.68,185.15,185.11,5.5409073]
["bitfinex","SOLUSD",1754880061337,0.68000001,185.16,185.11,4.8509073]
["bitfinex","SOLUSD",1754880061533,1e-08,185.16,185.12,0.69]
["bitfinex","SOLUSD",1754880061739,1e-08,185.16,185.13,0.69]
["bitfinex","SOLUSD",1754880061929,1e-08,185.16,185.13,6.09135622]
["bitfinex","SOLUSD",1754880062390,1e-08,185.16,185.13,0.69]
["bitfinex","SOLUSD",1754880062748,5.5009073,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754880063055,4.8209073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754880063247,31.5009073,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754880063445,30.8209073,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754880063766,26.0,185.15,185.12,0.69]
["bitfinex","SOLUSD",1754880064264,26.0,185.15,185.12,6.09179767]
["bitfinex","SOLUSD",1754880064964,1e-08,185.16,185.12,6.09179767]
["bitfinex","SOLUSD",1754880065158,4.03981269,185.16,185.12,6.09179767]
["bitfinex","SOLUSD",1754880065460,4.03981269,185.16,185.12,10.91270497]
["bitfinex","SOLUSD",1754880065663,1e-08,185.16,185.12,10.91270497]
["bitfinex","SOLUSD",1754880065856,4.03951918,185.16,185.12,6.09179767]
["bitfinex","SOLUSD",1754880066062,4.03951918,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754880066668,4.71951918,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754880066849,0.68000001,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754880067573,5.5009073,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754880067748,4.8209073,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754880068064,9.54072255,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754880068459,14.94204047,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754880068861,30.04825604,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754880069659,68.80825604,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754880069968,48.88113317,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754880070155,4.8209073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754880070465,8.85837974,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754880070668,14.9402812,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754880070859,30.04649677,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754880071042,45.92712287,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754880071242,49.96459531,185.1,185.07,0.03]
["bitfinex","SOLUSD",1754880071444,4.8209073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1754880071669,8.85837974,185.08,185.07,0.03]
["bitfinex","SOLUSD",1754880071856,9.53837974,185.08,185.07,0.03]
["bitfinex","SOLUSD",1754880072764,14.94144868,185.08,185.07,0.03]
["bitfinex","SOLUSD",1754880073369,10.12054138,185.08,185.07,0.03]
["bitfinex","SOLUSD",1754880073562,30.04766425,185.08,185.07,0.03]
["bitfinex","SOLUSD",1754880073766,15.10621557,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754880074070,24.64459531,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754880074975,30.0479562,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754880075576,60.0479562,185.07,185.06,0.06]
["bitfinex","SOLUSD",1754880077975,60.0479562,185.07,185.05,0.06]
["bitfinex","SOLUSD",1754880078272,48.29837974,185.06,185.05,0.06]
["bitfinex","SOLUSD",1754880078456,78.29837974,185.06,185.05,0.06]
["bitfinex","SOLUSD",1754880079177,83.7020326,185.06,185.05,0.06]
["bitfinex","SOLUSD",1754880079945,83.7020326,185.06,185.02,0.06]
["bitfinex","SOLUSD",1754880080156,26.0,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880080352,89.50803017,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880080653,84.85712287,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880080951,87.02226987,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880081152,92.42679886,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880081678,122.42679886,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880081845,127.24770616,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880082174,131.25866224,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880082371,122.42679886,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880082749,122.25679886,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880083569,68.39058329,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880083770,94.76,185.03,185.02,0.75]
["bitfinex","SOLUSD",1754880083962,99.5809073,185.03,185.02,0.75]
["bitfinex","SOLUSD",1754880084162,104.98543629,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880084358,100.16452899,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880084673,99.5809073,185.03,185.02,0.75]
["bitfinex","SOLUSD",1754880084847,69.5809073,185.03,185.02,0.75]
["bitfinex","SOLUSD",1754880085052,44.16452899,185.03,185.02,0.75]
["bitfinex","SOLUSD",1754880085250,48.98543629,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880085678,74.98543629,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880085854,48.98543629,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880086174,69.5809073,185.03,185.02,0.75]
["bitfinex","SOLUSD",1754880087673,74.98543629,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880089058,48.98543629,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880089285,73.24895268,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880089579,94.42165186,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880089775,96.58691586,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880091182,96.25691586,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880091513,42.39070029,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880091792,78.96543629,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880092499,44.14452899,185.03,185.02,0.77]
["bitfinex","SOLUSD",1754880092695,43.5609073,185.03,185.02,0.77]
["bitfinex","SOLUSD",1754880092869,64.74,185.03,185.02,0.77]
["bitfinex","SOLUSD",1754880093564,38.74,185.03,185.02,0.77]
["bitfinex","SOLUSD",1754880093765,38.74,185.04,185.02,0.77]
["bitfinex","SOLUSD",1754880097071,40.14500894,185.06,185.02,0.77]
["bitfinex","SOLUSD",1754880097402,38.74,185.05,185.02,0.77]
["bitfinex","SOLUSD",1754880098100,38.74,185.05,185.02,6.17478946]
["bitfinex","SOLUSD",1754880098274,38.74,185.05,185.03,0.71]
["bitfinex","SOLUSD",1754880098894,43.5609073,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754880099069,38.74,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754880101767,38.75,185.07,185.04,6.11417822]
["bitfinex","SOLUSD",1754880101970,38.75,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880102908,0.03,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880103108,4.8509073,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880103479,4.8209073,185.06,185.03,0.71]
["bitfinex","SOLUSD",1754880103688,38.72,185.06,185.02,5.46477231]
["bitfinex","SOLUSD",1754880103890,38.72,185.06,185.03,0.71]
["bitfinex","SOLUSD",1754880104192,38.72,185.06,185.04,0.71]
["bitfinex","SOLUSD",1754880104406,38.72,185.06,185.05,0.71]
["bitfinex","SOLUSD",1754880104601,43.5709073,185.07,185.03,0.71]
["bitfinex","SOLUSD",1754880104938,38.75,185.07,185.04,0.71]
["bitfinex","SOLUSD",1754880105225,43.5709073,185.07,185.04,0.71]
["bitfinex","SOLUSD",1754880105602,43.5709073,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880105920,43.5709073,185.07,185.02,5.46477231]
["bitfinex","SOLUSD",1754880106108,0.03,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880106313,0.03,185.07,185.06,0.71]
["bitfinex","SOLUSD",1754880107014,64.75,185.07,185.06,0.71]
["bitfinex","SOLUSD",1754880107403,64.75,185.07,185.03,10.22537571]
["bitfinex","SOLUSD",1754880107610,69.5709073,185.07,185.04,0.71]
["bitfinex","SOLUSD",1754880107923,4.8209073,185.06,185.02,0.77]
["bitfinex","SOLUSD",1754880108102,38.7,185.05,185.02,0.77]
["bitfinex","SOLUSD",1754880108301,38.7,185.05,185.02,5.5909073]
["bitfinex","SOLUSD",1754880108507,38.7,185.05,185.03,0.71]
["bitfinex","SOLUSD",1754880108805,38.7,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754880109193,0.03,185.07,185.04,5.5309073]
["bitfinex","SOLUSD",1754880109413,0.03,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880110023,0.03,185.07,185.06,0.71]
["bitfinex","SOLUSD",1754880110202,0.03,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880110403,0.03,185.07,185.03,0.71]
["bitfinex","SOLUSD",1754880110627,0.03,185.07,185.03,5.5309073]
["bitfinex","SOLUSD",1754880111136,0.03,185.07,185.03,4.8209073]
["bitfinex","SOLUSD",1754880111343,0.03,185.07,185.04,0.71]
["bitfinex","SOLUSD",1754880112128,0.03,185.07,185.04,0.77]
["bitfinex","SOLUSD",1754880112447,0.03,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880112818,4.8509073,185.07,185.04,0.06]
["bitfinex","SOLUSD",1754880113031,38.7,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880113222,38.7,185.06,185.04,6.17416103]
["bitfinex","SOLUSD",1754880113417,38.7,185.06,185.04,5.46416103]
["bitfinex","SOLUSD",1754880113623,38.7,185.06,185.05,0.71]
["bitfinex","SOLUSD",1754880114519,0.03,185.07,185.05,6.11394487]
["bitfinex","SOLUSD",1754880114722,0.03,185.07,185.06,0.71]
["bitfinex","SOLUSD",1754880117714,0.03,185.07,185.04,6.17423692]
["bitfinex","SOLUSD",1754880117952,0.03,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880118331,0.03,185.07,185.04,5.46423692]
["bitfinex","SOLUSD",1754880118519,0.03,185.07,185.06,0.71]
["bitfinex","SOLUSD",1754880118930,0.03,185.07,185.05,0.71]
["bitfinex","SOLUSD",1754880120663,0.03,185.07,185.04,0.06]
["bitfinex","SOLUSD",1754880120834,44.2109073,185.07,185.04,0.06]
["bitfinex","SOLUSD",1754880121031,4.8209073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880121226,69.5009073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880121530,70.1809073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880121736,46.3457023,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880122937,66.85586274,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880123553,62.03495544,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880123852,51.74964717,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880124535,55.78385468,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880125541,70.89007025,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880127448,70.89194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880127963,100.89194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880128535,70.89194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880129567,66.07103955,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880129760,70.89194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880130567,70.21194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880130738,70.19194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880131152,31.53194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880131437,70.87194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880133466,70.19194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880134138,70.22194685,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880134953,55.11573128,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880135141,16.45573128,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880135340,55.11573128,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880135740,44.89087911,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880136068,73.54699141,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880136440,68.72608411,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880136862,64.69,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880137055,38.69,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880137261,0.03,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880138860,42.72916492,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880139062,38.69,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880139565,42.72921062,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880140142,38.69,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880140349,42.72932527,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880140552,38.69,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880140966,0.03,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880141544,0.03,185.05,185.04,6.17423692]
["bitfinex","SOLUSD",1754880143451,0.03,185.05,185.04,10.99514422]
["bitfinex","SOLUSD",1754880146148,0.03,185.05,185.04,6.17423692]
["bitfinex","SOLUSD",1754880146653,0.03,185.05,185.04,10.99514422]
["bitfinex","SOLUSD",1754880148467,0.03,185.05,185.04,6.17423692]
["bitfinex","SOLUSD",1754880148662,0.03,185.05,185.04,10.99514422]
["bitfinex","SOLUSD",1754880149475,0.03,185.05,185.04,6.17423692]
["bitfinex","SOLUSD",1754880149653,1e-08,185.05,185.04,6.17423692]
["bitfinex","SOLUSD",1754880149991,1e-08,185.05,185.04,10.99514422]
["bitfinex","SOLUSD",1754880151479,1e-08,185.05,185.04,26.10135979]
["bitfinex","SOLUSD",1754880151856,1e-08,185.05,185.04,10.99514422]
["bitfinex","SOLUSD",1754880152747,1e-08,185.05,185.04,0.77]
["bitfinex","SOLUSD",1754880153079,1e-08,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880153281,1e-08,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754880155674,1e-08,185.05,185.04,10.93514422]
["bitfinex","SOLUSD",1754880156468,1e-08,185.05,185.04,6.11423692]
["bitfinex","SOLUSD",1754880156791,1e-08,185.05,185.04,10.93514422]
["bitfinex","SOLUSD",1754880157271,1e-08,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754880157472,1e-08,185.05,185.04,5.5309073]
["bitfinex","SOLUSD",1754880157873,1e-08,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754880158073,1e-08,185.05,185.04,5.5309073]
["bitfinex","SOLUSD",1754880158406,1e-08,185.05,185.04,10.93514422]
["bitfinex","SOLUSD",1754880159202,1e-08,185.05,185.04,5.5309073]
["bitfinex","SOLUSD",1754880159665,1e-08,185.05,185.04,10.93514422]
["bitfinex","SOLUSD",1754880159865,1e-08,185.05,185.04,5.5309073]
["bitfinex","SOLUSD",1754880160277,1e-08,185.05,185.04,26.04135979]
["bitfinex","SOLUSD",1754880162273,1e-08,185.05,185.04,21.22045249]
["bitfinex","SOLUSD",1754880162492,1e-08,185.05,185.04,26.04135979]
["bitfinex","SOLUSD",1754880165076,1e-08,185.05,185.04,21.22045249]
["bitfinex","SOLUSD",1754880165283,1e-08,185.05,185.04,26.04135979]
["bitfinex","SOLUSD",1754880165595,1e-08,185.05,185.04,20.63712287]
["bitfinex","SOLUSD",1754880165893,1e-08,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880166094,5.53090731,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880166276,0.71000001,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880166478,1e-08,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880168198,1e-08,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754880168384,1e-08,185.05,185.04,5.5309073]
["bitfinex","SOLUSD",1754880168773,1e-08,185.05,185.04,0.71]
["bitfinex","SOLUSD",1754880168980,1e-08,185.05,185.04,5.5309073]
["bitfinex","SOLUSD",1754880169500,1e-08,185.05,185.04,26.04135979]
["bitfinex","SOLUSD",1754880169977,1e-08,185.05,185.04,52.58178348]
["bitfinex","SOLUSD",1754880170297,1e-08,185.05,185.04,26.04135979]
["bitfinex","SOLUSD",1754880173298,1e-08,185.05,185.04,26.58178348]
["bitfinex","SOLUSD",1754880173905,1e-08,185.05,185.04,116.18178348]
["bitfinex","SOLUSD",1754880174108,1e-08,185.05,185.04,115.64135979]
["bitfinex","SOLUSD",1754880176690,1e-08,185.05,185.04,110.82045249]
["bitfinex","SOLUSD",1754880176887,1e-08,185.05,185.04,115.64135979]
["bitfinex","SOLUSD",1754880178098,1e-08,185.05,185.04,110.82045249]
["bitfinex","SOLUSD",1754880178289,1e-08,185.05,185.04,114.99135979]
["bitfinex","SOLUSD",1754880178902,1e-08,185.05,185.04,110.17045249]
["bitfinex","SOLUSD",1754880179208,1e-08,185.05,185.04,116.18178348]
["bitfinex","SOLUSD",1754880179406,1e-08,185.05,185.04,115.64135979]
["bitfinex","SOLUSD",1754880180388,1e-08,185.07,185.05,15.10621557]
["bitfinex","SOLUSD",1754880180587,1e-08,185.07,185.06,58.48712287]
["bitfinex","SOLUSD",1754880180786,1e-08,185.07,185.06,59.14712287]
["bitfinex","SOLUSD",1754880181701,1e-08,185.07,185.06,19.92712287]
["bitfinex","SOLUSD",1754880181906,1e-08,185.07,185.06,59.14712287]
["bitfinex","SOLUSD",1754880182420,1e-08,185.07,185.06,64.55077573]
["bitfinex","SOLUSD",1754880182617,1e-08,185.09,185.07,15.10621557]
["bitfinex","SOLUSD",1754880182808,1e-08,185.09,185.08,43.3809073]
["bitfinex","SOLUSD",1754880183805,1e-08,185.09,185.08,38.56]
["bitfinex","SOLUSD",1754880184001,1e-08,185.09,185.08,43.3809073]
["bitfinex","SOLUSD",1754880184303,1e-08,185.09,185.08,48.78397624]
["bitfinex","SOLUSD",1754880184705,1e-08,185.09,185.08,43.96306894]
["bitfinex","SOLUSD",1754880185028,0.67000001,185.09,185.04,0.06]
["bitfinex","SOLUSD",1754880185216,5.49090731,185.09,185.04,0.06]
["bitfinex","SOLUSD",1754880185433,0.67,185.08,185.05,43.3809073]
["bitfinex","SOLUSD",1754880185631,1e-08,185.09,185.05,43.3809073]
["bitfinex","SOLUSD",1754880185920,0.67,185.07,185.04,0.06]
["bitfinex","SOLUSD",1754880186417,4.8209073,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880186626,0.67,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880186919,5.4909073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880187102,9.53137947,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880187415,5.4909073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880187608,9.53083282,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880188498,14.93477769,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880189201,26.0,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880189517,39.68174012,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880189719,30.70992552,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880190043,35.53083282,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880191420,31.4909073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880191731,26.67,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880192034,31.4909073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880192245,38.56,185.05,185.02,0.06]
["bitfinex","SOLUSD",1754880192549,31.4909073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880194732,30.8209073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880195163,26.0,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880195351,4.8209073,185.05,185.02,0.72]
["bitfinex","SOLUSD",1754880195668,4.8209073,185.05,185.02,0.06]
["bitfinex","SOLUSD",1754880196036,4.8209073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880196436,0.67,185.04,185.02,0.06]
["bitfinex","SOLUSD",1754880196658,4.8209073,185.05,185.02,0.06]
["bitfinex","SOLUSD",1754880197042,0.67,185.08,185.03,0.66]
["bitfinex","SOLUSD",1754880197366,4.8209073,185.08,185.04,0.66]
["bitfinex","SOLUSD",1754880197570,64.56000001,185.09,185.04,0.66]
["bitfinex","SOLUSD",1754880197749,4.8209073,185.08,185.04,0.66]
["bitfinex","SOLUSD",1754880198736,64.56000001,185.09,185.05,10.88485217]
["bitfinex","SOLUSD",1754880198973,64.56000001,185.09,185.06,0.66]
["bitfinex","SOLUSD",1754880199847,1e-08,185.09,185.05,10.22485217]
["bitfinex","SOLUSD",1754880200083,1e-08,185.09,185.08,4.8209073]
["bitfinex","SOLUSD",1754880200442,1e-08,185.09,185.08,5.4809073]
["bitfinex","SOLUSD",1754880200645,1e-08,185.09,185.08,10.88397624]
["bitfinex","SOLUSD",1754880201539,1e-08,185.09,185.08,5.4809073]
["bitfinex","SOLUSD",1754880202674,1e-08,185.09,185.08,0.66]
["bitfinex","SOLUSD",1754880202835,1e-08,185.09,185.05,20.58712287]
["bitfinex","SOLUSD",1754880203035,1e-08,185.09,185.05,0.66]
["bitfinex","SOLUSD",1754880203375,4.8209073,185.07,185.04,0.06]
["bitfinex","SOLUSD",1754880203574,5.4909073,185.08,185.04,0.06]
["bitfinex","SOLUSD",1754880203774,4.82090731,185.09,185.04,0.06]
["bitfinex","SOLUSD",1754880204069,4.8209073,185.07,185.04,0.06]
["bitfinex","SOLUSD",1754880204250,1e-08,185.09,185.04,0.06]
["bitfinex","SOLUSD",1754880204251,4.8209073,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880205575,10.22472577,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880206543,5.40381847,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880207056,5.4909073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880207378,4.8209073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880208144,10.22472577,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880209184,5.40394487,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880209371,10.22485217,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880209576,10.89485217,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880210383,10.22485217,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880210591,5.40369954,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880210787,30.8209073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880211161,36.94485217,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880213465,26.0,185.07,185.04,0.06]
["bitfinex","SOLUSD",1754880213662,26.0,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880213889,4.8209073,185.07,185.04,0.06]
["bitfinex","SOLUSD",1754880214069,26.0,185.07,185.05,0.7]
["bitfinex","SOLUSD",1754880214997,26.0,185.07,185.06,0.7]
["bitfinex","SOLUSD",1754880215200,4.82090731,185.09,185.06,0.7]
["bitfinex","SOLUSD",1754880215996,5.40278098,185.09,185.06,0.7]
["bitfinex","SOLUSD",1754880216194,4.8209073,185.08,185.04,0.76]
["bitfinex","SOLUSD",1754880216402,4.8209073,185.08,185.05,0.7]
["bitfinex","SOLUSD",1754880216695,5.5409073,185.08,185.04,0.06]
["bitfinex","SOLUSD",1754880216905,4.8209073,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880217089,10.22368828,185.09,185.05,0.7]
["bitfinex","SOLUSD",1754880217399,4.8209073,185.08,185.05,0.7]
["bitfinex","SOLUSD",1754880217714,4.8209073,185.06,185.04,0.06]
["bitfinex","SOLUSD",1754880217878,4.8209073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880218270,5.5409073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880219275,10.94485217,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880219483,14.97273298,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880222192,8.84878811,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880222381,4.8209073,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880222880,10.94485217,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880223096,14.97349406,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880223796,9.56954919,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880224224,14.97356272,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880226586,17.13824072,185.05,185.04,0.06]
["bitfinex","SOLUSD",1754880227401,17.13824072,185.05,185.02,0.06]
["bitfinex","SOLUSD",1754880227402,26.0,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880227702,78.23052515,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880228027,109.53414684,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880228706,114.35505414,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880229414,104.71323954,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880229588,109.53414684,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880231021,79.53414684,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880231322,34.84961785,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880231534,47.42961785,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880231732,43.4009073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880231898,69.4009073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880232624,26.0,185.03,185.02,0.76]
["bitfinex","SOLUSD",1754880232829,2.164678,185.05,185.02,0.76]
["bitfinex","SOLUSD",1754880232995,43.3809073,185.05,185.02,0.76]
["bitfinex","SOLUSD",1754880233195,4.8209073,185.04,185.02,0.06]
["bitfinex","SOLUSD",1754880233424,38.56,185.05,185.03,0.7]
["bitfinex","SOLUSD",1754880233593,43.3809073,185.05,185.04,0.7]
["bitfinex","SOLUSD",1754880234318,38.56,185.05,185.04,0.7]
["bitfinex","SOLUSD",1754880234508,43.3809073,185.05,185.04,0.7]
["bitfinex","SOLUSD",1754880234996,30.8209073,185.05,185.04,0.7]
["bitfinex","SOLUSD",1754880235193,26.0,185.05,185.04,0.7]
["bitfinex","SOLUSD",1754880235421,4.8209073,185.05,185.02,0.06]
["bitfinex","SOLUSD",1754880235626,4.8209073,185.05,185.03,0.7]
["bitfinex","SOLUSD",1754880236322,4.8209073,185.04,185.02,0.06]
["bitfinex","SOLUSD",1754880236624,43.98367885,185.06,185.03,0.7]
["bitfinex","SOLUSD",1754880236625,4.8209073,185.05,185.03,0.7]
["bitfinex","SOLUSD",1754880237007,43.98367068,185.06,185.03,0.7]
["bitfinex","SOLUSD",1754880237204,4.8209073,185.04,185.02,0.06]
["bitfinex","SOLUSD",1754880237401,4.8209073,185.05,185.02,0.76]
["bitfinex","SOLUSD",1754880238220,4.8209073,185.04,185.02,0.06]
["bitfinex","SOLUSD",1754880239518,4.8209073,185.04,185.02,0.76]
["bitfinex","SOLUSD",1754880239720,4.8209073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880240321,31.4909073,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880240632,9.52534599,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880241537,14.92987498,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880243218,30.03609055,185.03,185.02,0.06]
["bitfinex","SOLUSD",1754880243536,34.85699785,185.03,185.01,0.06]
["bitfinex","SOLUSD",1754880243742,52.88625329,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754880244329,48.06534599,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754880244514,47.39534599,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754880245345,52.80016709,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754880247246,52.8015071,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754880247944,58.2924144,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754880248332,53.4715071,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754880248649,58.2924144,185.02,185.01,0.06]
["bitfinex","SOLUSD",1754880248856,73.39862997,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754880249013,4.7057787,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880249457,9.526686,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880249846,24.63290157,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880251060,30.0380148,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880251415,25.2171075,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880251644,30.0380148,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880252048,32.2036308,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880252546,36.51145088,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880252748,36.51145088,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754880252749,26.0,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880253046,73.396686,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880253252,78.8023836,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880253416,79.4723836,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880254038,73.9814763,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880254241,79.4723836,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880255928,79.47250084,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880257037,78.80250084,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880258062,94.57871641,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754880258246,94.57871641,184.99,184.97,1e-08]
["bitfinex","SOLUSD",1754880258247,15.10621557,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880258456,24.63301881,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880258962,23.96301881,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880259264,29.36900864,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880259630,14.26279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880259937,44.26279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880260851,14.26279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880261051,8.85680324,184.98,184.97,0.69000001]
["bitfinex","SOLUSD",1754880261254,4.03589594,184.98,184.97,0.69000001]
["bitfinex","SOLUSD",1754880261426,8.85680324,184.98,184.97,0.69000001]
["bitfinex","SOLUSD",1754880261945,8.85680324,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880263235,8.85680324,184.98,184.97,0.69000001]
["bitfinex","SOLUSD",1754880263738,4.03589594,184.98,184.97,0.69000001]
["bitfinex","SOLUSD",1754880264257,42.57589594,184.98,184.97,0.69000001]
["bitfinex","SOLUSD",1754880264549,47.39680324,184.98,184.97,0.69000001]
["bitfinex","SOLUSD",1754880267241,47.98188577,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880267463,53.47279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880268381,47.39680324,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880268967,52.80279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880269153,47.39680324,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880269346,52.80279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880273271,53.50279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880273450,68.60900864,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880274557,70.07485864,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880274779,47.39680324,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880275080,52.80279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880275658,47.39680324,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880275986,8.85680324,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880276187,78.80279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880276561,52.80279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880277261,47.98188577,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880277464,47.39680324,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880278563,52.80279307,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880278774,52.80279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880279164,52.80279307,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880280079,52.80279307,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880282584,47.39680324,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880282790,73.39680324,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880282988,68.57589594,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880283293,73.39680324,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880284086,68.57589594,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880284287,68.58334498,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880284492,26.0,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880285000,30.04522489,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880285596,26.0,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880285790,30.07531586,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880288904,30.07680371,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880290209,34.89771101,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880290505,30.07680371,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880290799,35.48279354,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880291581,30.07680371,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880291895,35.48401686,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880292401,30.07802703,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880292700,30.07802703,184.98,184.97,0.65000001]
["bitfinex","SOLUSD",1754880293406,0.03,184.98,184.97,10.8771894]
["bitfinex","SOLUSD",1754880295487,0.03,184.98,184.97,25.98340497]
["bitfinex","SOLUSD",1754880295685,0.03,185.0,184.98,15.10621557]
["bitfinex","SOLUSD",1754880295900,0.03,185.0,184.99,19.92712287]
["bitfinex","SOLUSD",1754880296105,0.03,185.0,184.99,20.57712287]
["bitfinex","SOLUSD",1754880296775,0.03,185.0,184.99,25.98282047]
["bitfinex","SOLUSD",1754880297008,0.03,185.01,185.0,15.10621557]
["bitfinex","SOLUSD",1754880297198,0.03,185.01,185.0,19.92712287]
["bitfinex","SOLUSD",1754880297505,0.03,185.01,185.0,20.57712287]
["bitfinex","SOLUSD",1754880298211,0.03,185.01,185.0,21.07712287]
["bitfinex","SOLUSD",1754880298885,0.03,185.01,185.0,26.48252827]
["bitfinex","SOLUSD",1754880300490,0.03,185.01,185.0,11.3763127]
["bitfinex","SOLUSD",1754880302984,0.03,185.01,185.0,10.8763127]
["bitfinex","SOLUSD",1754880304298,0.03,185.01,185.0,0.71]
["bitfinex","SOLUSD",1754880304485,0.03,185.01,184.98,5.5309073]
["bitfinex","SOLUSD",1754880304683,0.03,185.01,185.0,5.5309073]
["bitfinex","SOLUSD",1754880305385,0.03,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1754880305684,0.03,185.02,185.01,26.0422361]
["bitfinex","SOLUSD",1754880308090,1e-08,185.02,185.01,26.0422361]
["bitfinex","SOLUSD",1754880308309,1e-08,185.02,185.01,26.5422361]
["bitfinex","SOLUSD",1754880308793,1e-08,185.04,185.01,38.57294046]
["bitfinex","SOLUSD",1754880308996,1e-08,185.04,185.03,19.92712287]
["bitfinex","SOLUSD",1754880309699,1e-08,185.04,185.03,20.63712287]
["bitfinex","SOLUSD",1754880310416,1e-08,185.04,185.03,26.04165186]
["bitfinex","SOLUSD",1754880311100,1e-08,185.04,185.03,64.54165186]
["bitfinex","SOLUSD",1754880314013,1e-08,185.04,185.03,63.83165186]
["bitfinex","SOLUSD",1754880314219,1e-08,185.04,185.03,64.54165186]
["bitfinex","SOLUSD",1754880321619,1e-08,185.04,185.03,59.72074456]
["bitfinex","SOLUSD",1754880321821,1e-08,185.04,185.03,63.83165186]
["bitfinex","SOLUSD",1754880322029,1e-08,185.04,185.03,48.72543629]
["bitfinex","SOLUSD",1754880322202,1e-08,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1754880322517,0.66000001,185.04,185.02,43.8847376]
["bitfinex","SOLUSD",1754880323024,0.66,185.03,185.01,38.48]
["bitfinex","SOLUSD",1754880323222,0.66,185.02,185.0,38.54]
["bitfinex","SOLUSD",1754880323810,0.66,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880325702,10.88602053,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880326996,25.9922361,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754880328827,25.9922361,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754880328997,0.66,185.0,184.98,0.06]
["bitfinex","SOLUSD",1754880329196,26.0,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880329402,30.8209073,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880329717,31.5309073,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880330034,0.71,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880330627,10.9366049,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880331232,6.1156976,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880331534,10.9366049,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880332228,5.5309073,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880332429,0.71,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880332634,10.9366049,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754880333026,15.10621557,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1754880333337,41.10621557,184.95,184.92,0.06]
["bitfinex","SOLUSD",1754880333548,4.8209073,184.93,184.92,0.06]
["bitfinex","SOLUSD",1754880334038,5.5309073,184.93,184.92,0.06]
["bitfinex","SOLUSD",1754880334218,10.93835876,184.93,184.92,0.06]
["bitfinex","SOLUSD",1754880336405,30.06019204,184.93,184.92,0.06]
["bitfinex","SOLUSD",1754880337325,35.47017404,184.93,184.92,0.06]
["bitfinex","SOLUSD",1754880337848,65.47017404,184.93,184.92,0.06]
["bitfinex","SOLUSD",1754880339329,65.47017404,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754880340136,15.10621557,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1754880340433,29.47364788,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1754880340614,29.65723701,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1754880341221,65.06498089,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1754880341529,41.10621557,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754880341732,84.40712287,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754880341917,85.11712287,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754880343233,115.11712287,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754880343412,120.52574421,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754880344441,130.58704821,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754880344822,144.10860156,184.89,184.85,0.06]
["bitfinex","SOLUSD",1754880345028,45.92712287,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754880345237,84.42712287,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754880345543,90.54662195,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754880346947,120.54662195,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754880347248,26.0,184.82,184.81,9.37130382]
["bitfinex","SOLUSD",1754880347435,84.42712287,184.82,184.81,9.37130382]
["bitfinex","SOLUSD",1754880347820,85.13712287,184.82,184.81,9.37130382]
["bitfinex","SOLUSD",1754880348246,4.8209073,184.82,184.81,9.37130382]
["bitfinex","SOLUSD",1754880348434,99.3209073,184.82,184.81,10.06130382]
["bitfinex","SOLUSD",1754880348747,99.91066984,184.82,184.81,10.06130382]
["bitfinex","SOLUSD",1754880348942,104.73157714,184.82,184.81,10.06130382]
["bitfinex","SOLUSD",1754880349451,120.54779271,184.82,184.81,9.37130382]
["bitfinex","SOLUSD",1754880349827,89.83779271,184.82,184.81,9.37130382]
["bitfinex","SOLUSD",1754880350152,51.33779271,184.82,184.81,9.37130382]
["bitfinex","SOLUSD",1754880350329,36.23157714,184.82,184.81,10.06130382]
["bitfinex","SOLUSD",1754880350651,5.40986584,184.85,184.81,10.06130382]
["bitfinex","SOLUSD",1754880350844,4.8209073,184.86,184.82,0.69]
["bitfinex","SOLUSD",1754880351021,38.5,184.85,184.82,0.69]
["bitfinex","SOLUSD",1754880351349,26.0,184.83,184.82,0.69]
["bitfinex","SOLUSD",1754880351569,38.5,184.83,184.82,5.5109073]
["bitfinex","SOLUSD",1754880351855,5.59117191,184.93,184.82,5.5109073]
["bitfinex","SOLUSD",1754880352026,5.00456007,184.93,184.87,4.8209073]
["bitfinex","SOLUSD",1754880352231,38.5,184.92,184.88,0.69]
["bitfinex","SOLUSD",1754880352548,38.5,184.92,184.88,5.5109073]
["bitfinex","SOLUSD",1754880352725,38.5,184.92,184.89,0.69]
["bitfinex","SOLUSD",1754880352926,26.0,184.9,184.89,0.69]
["bitfinex","SOLUSD",1754880353330,10.22749528,184.96,184.89,5.5109073]
["bitfinex","SOLUSD",1754880353657,38.5,184.95,184.92,4.8209073]
["bitfinex","SOLUSD",1754880353843,38.5,184.95,184.93,0.69]
["bitfinex","SOLUSD",1754880354227,64.5,184.95,184.93,0.69]
["bitfinex","SOLUSD",1754880355728,38.5,184.95,184.94,4.8209073]
["bitfinex","SOLUSD",1754880355955,10.2257284,185.02,184.94,5.5109073]
["bitfinex","SOLUSD",1754880356130,26.0,184.98,184.96,4.8209073]
["bitfinex","SOLUSD",1754880356331,38.5,184.99,184.97,0.69]
["bitfinex","SOLUSD",1754880356530,64.5,184.99,184.98,0.69]
["bitfinex","SOLUSD",1754880357730,38.5,184.99,184.98,0.69]
["bitfinex","SOLUSD",1754880358126,38.5,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880358354,26.0,184.99,184.98,0.69]
["bitfinex","SOLUSD",1754880358763,26.0,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880358944,26.03,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880359548,26.03,184.99,184.98,0.69]
["bitfinex","SOLUSD",1754880361865,26.03,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880361866,0.03,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880362861,0.03,184.99,184.98,10.91689713]
["bitfinex","SOLUSD",1754880364736,0.03,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880365055,0.03,184.99,184.98,10.91689713]
["bitfinex","SOLUSD",1754880365442,0.03,184.99,184.98,6.09598983]
["bitfinex","SOLUSD",1754880365647,0.03,184.99,184.98,10.91689713]
["bitfinex","SOLUSD",1754880367458,0.03,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880367851,0.03,184.99,184.98,0.69]
["bitfinex","SOLUSD",1754880368162,0.03,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880368759,0.03,184.99,184.98,10.91689713]
["bitfinex","SOLUSD",1754880371258,0.03,184.99,184.98,6.09598983]
["bitfinex","SOLUSD",1754880371565,0.03,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880371765,0.03,184.99,184.98,10.91689713]
["bitfinex","SOLUSD",1754880375456,0.03,184.99,184.98,5.5109073]
["bitfinex","SOLUSD",1754880376264,0.03,184.99,184.97,4.8209073]
["bitfinex","SOLUSD",1754880376470,0.03,184.99,184.96,4.8209073]
["bitfinex","SOLUSD",1754880376657,0.03,184.99,184.95,5.4709073]
["bitfinex","SOLUSD",1754880376967,0.03,184.99,184.96,5.4709073]
["bitfinex","SOLUSD",1754880377340,0.03,184.99,184.97,4.8209073]
["bitfinex","SOLUSD",1754880377543,0.03,184.99,184.97,0.65]
["bitfinex","SOLUSD",1754880377743,0.03,184.99,184.97,5.4709073]
["bitfinex","SOLUSD",1754880377957,0.03,184.99,184.97,4.8209073]
["bitfinex","SOLUSD",1754880378560,31.4709073,184.98,184.86,105.836841]
["bitfinex","SOLUSD",1754880378747,4.8209073,184.94,184.88,5.4709073]
["bitfinex","SOLUSD",1754880379155,5.4709073,184.95,184.89,4.8209073]
["bitfinex","SOLUSD",1754880379566,5.4709073,184.95,184.9,0.65]
["bitfinex","SOLUSD",1754880379763,4.8209073,184.96,184.91,0.65]
["bitfinex","SOLUSD",1754880380078,26.0,184.98,184.92,5.4709073]
["bitfinex","SOLUSD",1754880380282,26.0,184.96,184.94,4.8209073]
["bitfinex","SOLUSD",1754880380468,26.0,184.96,184.93,0.65]
["bitfinex","SOLUSD",1754880380761,0.68,184.99,184.94,0.65]
["bitfinex","SOLUSD",1754880380762,4.8509073,184.99,184.94,0.65]
["bitfinex","SOLUSD",1754880380953,0.03,184.99,184.95,5.4709073]
["bitfinex","SOLUSD",1754880381142,26.0,184.98,184.96,0.65]
["bitfinex","SOLUSD",1754880381348,26.0,184.98,184.96,5.4709073]
["bitfinex","SOLUSD",1754880381553,26.0,184.98,184.96,0.65]
["bitfinex","SOLUSD",1754880382052,26.0,184.98,184.94,10.87793829]
["bitfinex","SOLUSD",1754880382577,26.0,184.98,184.95,0.65]
["bitfinex","SOLUSD",1754880382871,26.0,184.98,184.95,5.4709073]
["bitfinex","SOLUSD",1754880383584,26.0,184.98,184.95,0.65]
["bitfinex","SOLUSD",1754880383881,26.65,184.98,184.94,4.8209073]
["bitfinex","SOLUSD",1754880384064,26.65,184.98,184.94,5.4709073]
["bitfinex","SOLUSD",1754880384266,26.0,184.98,184.94,5.4709073]
["bitfinex","SOLUSD",1754880384763,36.8769185,184.98,184.93,4.8209073]
["bitfinex","SOLUSD",1754880384971,0.65,184.97,184.92,10.87862972]
["bitfinex","SOLUSD",1754880385381,0.65,184.97,184.92,6.05772242]
["bitfinex","SOLUSD",1754880385568,30.8209073,184.98,184.93,5.4709073]
["bitfinex","SOLUSD",1754880385757,0.2,184.97,184.92,10.22862972]
["bitfinex","SOLUSD",1754880385960,4.8209073,184.97,184.92,5.4709073]
["bitfinex","SOLUSD",1754880386270,0.2,184.96,184.92,10.87863172]
["bitfinex","SOLUSD",1754880387081,5.0209073,184.98,184.92,5.4709073]
["bitfinex","SOLUSD",1754880387264,0.2,184.96,184.91,4.8209073]
["bitfinex","SOLUSD",1754880387463,5.0209073,184.96,184.91,5.4709073]
["bitfinex","SOLUSD",1754880388169,0.2,184.96,184.91,5.4709073]
["bitfinex","SOLUSD",1754880388378,26.03,184.99,184.89,5.40862134]
["bitfinex","SOLUSD",1754880388379,10.42697801,184.98,184.92,5.4709073]
["bitfinex","SOLUSD",1754880388580,10.42697801,184.98,184.92,0.65]
["bitfinex","SOLUSD",1754880388779,5.0209073,184.98,184.92,5.4709073]
["bitfinex","SOLUSD",1754880388952,10.42692577,184.98,184.92,5.4709073]
["bitfinex","SOLUSD",1754880389381,0.2,184.97,184.91,4.8209073]
["bitfinex","SOLUSD",1754880389565,4.8209073,184.96,184.91,4.8209073]
["bitfinex","SOLUSD",1754880389884,0.2,184.96,184.91,5.5209073]
["bitfinex","SOLUSD",1754880390084,4.8209073,184.97,184.92,0.7]
["bitfinex","SOLUSD",1754880390381,4.8209073,184.97,184.93,0.7]
["bitfinex","SOLUSD",1754880390580,26.03,184.99,184.93,0.7]
["bitfinex","SOLUSD",1754880390581,31.43570738,184.99,184.93,4.8209073]
["bitfinex","SOLUSD",1754880390888,4.8209073,184.98,184.94,0.7]
["bitfinex","SOLUSD",1754880391081,26.0,184.97,184.94,0.7]
["bitfinex","SOLUSD",1754880391467,26.0,184.97,184.92,10.92865118]
["bitfinex","SOLUSD",1754880391667,26.0,184.97,184.92,10.22865118]
["bitfinex","SOLUSD",1754880391875,26.0,184.97,184.93,5.5209073]
["bitfinex","SOLUSD",1754880392073,26.0,184.97,184.94,0.7]
["bitfinex","SOLUSD",1754880392466,26.0,184.97,184.94,5.40715528]
["bitfinex","SOLUSD",1754880392670,26.0,184.98,184.95,5.5209073]
["bitfinex","SOLUSD",1754880392986,26.0,184.98,184.96,5.5209073]
["bitfinex","SOLUSD",1754880393185,26.0,184.98,184.94,5.40715528]
["bitfinex","SOLUSD",1754880393186,30.8209073,184.98,184.94,0.7]
["bitfinex","SOLUSD",1754880393492,26.0,184.98,184.94,0.7]
["bitfinex","SOLUSD",1754880394490,26.0,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1754880394795,26.03,184.99,184.97,4.8209073]
["bitfinex","SOLUSD",1754880394962,0.03,184.99,184.98,5.5209073]
["bitfinex","SOLUSD",1754880395297,0.03,184.99,184.98,0.7]
["bitfinex","SOLUSD",1754880395462,0.03,184.99,184.98,5.5209073]
["bitfinex","SOLUSD",1754880396269,0.03,184.99,184.98,0.7]
["bitfinex","SOLUSD",1754880396470,0.03,184.99,184.98,10.92689713]
["bitfinex","SOLUSD",1754880402267,0.03,185.01,184.99,15.10621557]
["bitfinex","SOLUSD",1754880402474,0.03,185.01,185.0,25.87306881]
["bitfinex","SOLUSD",1754880402674,0.03,185.01,185.0,26.57306881]
["bitfinex","SOLUSD",1754880404296,0.03,185.01,185.0,26.03252827]
["bitfinex","SOLUSD",1754880404981,0.03,185.01,185.0,10.9263127]
["bitfinex","SOLUSD",1754880405175,0.03,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1754880405892,0.03,185.01,185.0,10.2263127]
["bitfinex","SOLUSD",1754880406124,0.03,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1754880406391,0.03,185.01,185.0,10.2263127]
["bitfinex","SOLUSD",1754880407679,0.03,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1754880407891,0.03,185.01,185.0,4.8209073]
["bitfinex","SOLUSD",1754880408201,0.03,185.01,185.0,5.5209073]
["bitfinex","SOLUSD",1754880408407,0.03,185.01,185.0,20.62712287]
["bitfinex","SOLUSD",1754880408707,0.03,185.01,185.0,63.86803017]
["bitfinex","SOLUSD",1754880408879,0.03,185.03,185.01,15.10621557]
["bitfinex","SOLUSD",1754880409079,0.03,185.03,185.02,24.74803017]
["bitfinex","SOLUSD",1754880409278,0.03,185.03,185.02,25.44803017]
["bitfinex","SOLUSD",1754880409783,0.03,185.03,185.02,30.85285127]
["bitfinex","SOLUSD",1754880410503,0.03,185.03,185.02,26.03194397]
["bitfinex","SOLUSD",1754880410706,0.03,185.03,185.02,26.53194397]
["bitfinex","SOLUSD",1754880411088,0.03,185.03,185.02,21.71103667]
["bitfinex","SOLUSD",1754880411272,0.03,185.03,185.02,26.53194397]
["bitfinex","SOLUSD",1754880411699,1e-08,185.04,185.03,20.51074456]
["bitfinex","SOLUSD",1754880411886,1e-08,185.04,185.03,26.03165186]
["bitfinex","SOLUSD",1754880412609,1e-08,185.04,185.03,64.43165186]
["bitfinex","SOLUSD",1754880417382,1e-08,185.04,185.03,64.97210475]
["bitfinex","SOLUSD",1754880419301,1e-08,185.04,185.03,154.57210475]
["bitfinex","SOLUSD",1754880419497,1e-08,185.04,185.03,154.03165186]
["bitfinex","SOLUSD",1754880419895,1e-08,185.05,185.03,154.03165186]
["bitfinex","SOLUSD",1754880420109,1e-08,185.05,185.04,6.07133099]
["bitfinex","SOLUSD",1754880421192,1e-08,185.05,185.04,6.65466061]
["bitfinex","SOLUSD",1754880421510,1e-08,185.05,185.04,11.47556791]
["bitfinex","SOLUSD",1754880423108,1e-08,185.06,185.05,15.10621557]
["bitfinex","SOLUSD",1754880423408,0.03,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1754880423611,0.03,185.1,185.09,63.70989989]
["bitfinex","SOLUSD",1754880423800,0.03,185.1,185.09,64.41989989]
["bitfinex","SOLUSD",1754880425713,1e-08,185.1,185.09,64.41989989]
["bitfinex","SOLUSD",1754880425923,0.03,185.14,185.09,106.59094037]
["bitfinex","SOLUSD",1754880426089,0.03,185.14,185.12,19.92712287]
["bitfinex","SOLUSD",1754880426287,0.03,185.14,185.12,58.30712287]
["bitfinex","SOLUSD",1754880426500,0.03,185.14,185.12,63.70902433]
["bitfinex","SOLUSD",1754880427497,0.03,185.14,185.12,64.41902433]
["bitfinex","SOLUSD",1754880427914,0.03,185.14,185.12,63.70902433]
["bitfinex","SOLUSD",1754880430129,0.03,185.14,185.12,64.41902433]
["bitfinex","SOLUSD",1754880430717,0.03,185.14,185.12,63.70902433]
["bitfinex","SOLUSD",1754880432712,0.03,185.14,185.12,25.32902433]
["bitfinex","SOLUSD",1754880432911,0.03,185.14,185.12,63.68902433]
["bitfinex","SOLUSD",1754880433804,0.03,185.14,185.12,25.32902433]
["bitfinex","SOLUSD",1754880434021,0.03,185.14,185.12,63.68902433]
["bitfinex","SOLUSD",1754880435105,0.03,185.14,185.12,58.86811703]
["bitfinex","SOLUSD",1754880435305,0.03,185.14,185.12,63.68902433]
["bitfinex","SOLUSD",1754880436218,0.03,185.14,185.12,43.76190146]
["bitfinex","SOLUSD",1754880436415,0.03,185.14,185.12,48.58280876]
["bitfinex","SOLUSD",1754880438303,0.03,185.14,185.12,43.76190146]
["bitfinex","SOLUSD",1754880438505,0.03,185.14,185.12,48.58280876]
["bitfinex","SOLUSD",1754880439012,0.03,185.14,185.12,43.76190146]
["bitfinex","SOLUSD",1754880439316,0.03,185.14,185.12,48.58280876]
["bitfinex","SOLUSD",1754880439516,0.03,185.14,185.12,64.39902433]
["bitfinex","SOLUSD",1754880440418,0.03,185.14,185.12,63.68902433]
["bitfinex","SOLUSD",1754880442120,0.03,185.14,185.12,58.86811703]
["bitfinex","SOLUSD",1754880442299,0.03,185.14,185.12,63.68902433]
["bitfinex","SOLUSD",1754880442723,0.03,185.14,185.12,64.39902433]
["bitfinex","SOLUSD",1754880445126,1e-08,185.13,185.12,64.93921447]
["bitfinex","SOLUSD",1754880445433,1e-08,185.13,185.12,90.93921447]
["bitfinex","SOLUSD",1754880445608,1e-08,185.14,185.13,15.10621557]
["bitfinex","SOLUSD",1754880445930,1e-08,185.15,185.13,25.45803017]
["bitfinex","SOLUSD",1754880446113,1e-08,185.17,185.15,15.10621557]
["bitfinex","SOLUSD",1754880446427,0.06,185.19,185.18,15.10621557]
["bitfinex","SOLUSD",1754880446934,0.06,185.19,185.18,53.44621557]
["bitfinex","SOLUSD",1754880447134,0.06,185.19,185.18,58.84636677]
["bitfinex","SOLUSD",1754880448107,0.06,185.19,185.18,43.7401512]
["bitfinex","SOLUSD",1754880448108,0.72,185.19,185.18,43.7401512]
["bitfinex","SOLUSD",1754880448302,0.72,185.19,185.17,5.40036076]
["bitfinex","SOLUSD",1754880448633,5.4809073,185.18,185.14,15.10621557]
["bitfinex","SOLUSD",1754880448829,0.66,185.18,185.16,15.10621557]
["bitfinex","SOLUSD",1754880449132,0.66,185.18,185.17,43.74044283]
["bitfinex","SOLUSD",1754880450230,5.4809073,185.18,185.12,13.50431902]
["bitfinex","SOLUSD",1754880450540,5.4809073,185.18,185.13,64.32873254]
["bitfinex","SOLUSD",1754880450541,4.8209073,185.18,185.13,64.32873254]
["bitfinex","SOLUSD",1754880450702,4.8809073,185.19,185.14,0.66]
["bitfinex","SOLUSD",1754880450907,5.4909073,185.18,185.15,38.34]
["bitfinex","SOLUSD",1754880451101,4.8809073,185.19,185.16,38.34]
["bitfinex","SOLUSD",1754880451331,0.06,185.19,185.17,38.34]
["bitfinex","SOLUSD",1754880451724,4.8809073,185.19,185.17,38.34]
["bitfinex","SOLUSD",1754880452031,0.73,185.19,185.17,38.34]
["bitfinex","SOLUSD",1754880452332,5.5509073,185.19,185.17,38.34]
["bitfinex","SOLUSD",1754880452713,5.4909073,185.18,185.17,38.34]
["bitfinex","SOLUSD",1754880452907,4.8809073,185.19,185.17,43.74044283]
["bitfinex","SOLUSD",1754880453117,0.06,185.19,185.17,38.34]
["bitfinex","SOLUSD",1754880454028,4.8809073,185.19,185.17,38.34]
["bitfinex","SOLUSD",1754880454231,0.06,185.19,185.17,38.34]
["bitfinex","SOLUSD",1754880454430,1e-08,185.19,185.18,20.58712287]
["bitfinex","SOLUSD",1754880454610,1e-08,185.19,185.18,21.16636677]
["bitfinex","SOLUSD",1754880454811,1e-08,185.19,185.18,25.98727407]
["bitfinex","SOLUSD",1754880455352,1e-08,185.19,185.18,26.48727407]
["bitfinex","SOLUSD",1754880455959,1e-08,185.19,185.18,21.66636677]
["bitfinex","SOLUSD",1754880456132,1e-08,185.19,185.18,26.48727407]
["bitfinex","SOLUSD",1754880456513,1e-08,185.19,185.18,64.82727407]
["bitfinex","SOLUSD",1754880457930,1e-08,185.19,185.18,90.82727407]
["bitfinex","SOLUSD",1754880458332,1e-08,185.19,185.18,52.48727407]
["bitfinex","SOLUSD",1754880458529,1e-08,185.19,185.18,90.82727407]
["bitfinex","SOLUSD",1754880460336,1e-08,185.19,185.18,91.36728919]
["bitfinex","SOLUSD",1754880462237,1e-08,185.19,185.18,85.98636677]
["bitfinex","SOLUSD",1754880462542,1e-08,185.19,185.18,90.80727407]
["bitfinex","SOLUSD",1754880464128,1e-08,185.19,185.18,91.34728919]
["bitfinex","SOLUSD",1754880464326,1e-08,185.19,185.18,65.34728919]
["bitfinex","SOLUSD",1754880465825,1e-08,185.19,185.18,154.94728919]
["bitfinex","SOLUSD",1754880466031,1e-08,185.19,185.18,47.00636677]
["bitfinex","SOLUSD",1754880466358,1e-08,185.19,185.18,90.80727407]
["bitfinex","SOLUSD",1754880466730,0.06,185.23,185.18,64.80727407]
["bitfinex","SOLUSD",1754880466933,1e-08,185.23,185.22,19.92712287]
["bitfinex","SOLUSD",1754880467143,1e-08,185.23,185.22,58.24712287]
["bitfinex","SOLUSD",1754880467348,1e-08,185.23,185.22,53.42621557]
["bitfinex","SOLUSD",1754880467524,1e-08,185.23,185.22,58.24712287]
["bitfinex","SOLUSD",1754880468058,1e-08,185.23,185.22,63.64610786]
["bitfinex","SOLUSD",1754880473761,1e-08,185.23,185.22,58.82520056]
["bitfinex","SOLUSD",1754880473972,1e-08,185.23,185.22,63.64610786]
["bitfinex","SOLUSD",1754880475149,1e-08,185.23,185.22,64.30610786]
["bitfinex","SOLUSD",1754880476537,1e-08,185.23,185.22,59.48520056]
["bitfinex","SOLUSD",1754880476760,1e-08,185.23,185.22,64.30610786]
["bitfinex","SOLUSD",1754880480472,1e-08,185.23,185.21,26.0]
["bitfinex","SOLUSD",1754880480766,1e-08,185.23,185.2,15.10621557]
["bitfinex","SOLUSD",1754880480767,0.66,185.22,185.2,15.10621557]
["bitfinex","SOLUSD",1754880480945,1e-08,185.23,185.21,43.1409073]
["bitfinex","SOLUSD",1754880481149,1e-08,185.23,185.22,19.92712287]
["bitfinex","SOLUSD",1754880481545,1e-08,185.23,185.22,15.10621557]
["bitfinex","SOLUSD",1754880481746,1e-08,185.23,185.22,19.92712287]
["bitfinex","SOLUSD",1754880482078,1e-08,185.23,185.22,20.50520056]
["bitfinex","SOLUSD",1754880482476,1e-08,185.23,185.22,25.32610786]
["bitfinex","SOLUSD",1754880482646,1e-08,185.23,185.22,20.50520056]
["bitfinex","SOLUSD",1754880482847,1e-08,185.23,185.22,25.32610786]
["bitfinex","SOLUSD",1754880484066,1e-08,185.23,185.22,26.03610786]
["bitfinex","SOLUSD",1754880484263,1e-08,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1754880484476,1e-08,185.23,185.22,64.35610786]
["bitfinex","SOLUSD",1754880485145,1e-08,185.23,185.22,63.64610786]
["bitfinex","SOLUSD",1754880486172,1e-08,185.23,185.22,26.03610786]
["bitfinex","SOLUSD",1754880486377,1e-08,185.23,185.22,64.89600635]
["bitfinex","SOLUSD",1754880487288,1e-08,185.23,185.22,64.35610786]
["bitfinex","SOLUSD",1754880487449,1e-08,185.23,185.22,59.53520056]
["bitfinex","SOLUSD",1754880487651,1e-08,185.23,185.22,64.35610786]
["bitfinex","SOLUSD",1754880489291,1e-08,185.23,185.22,59.53520056]
["bitfinex","SOLUSD",1754880489492,1e-08,185.23,185.22,64.35610786]
["bitfinex","SOLUSD",1754880489896,1e-08,185.23,185.22,63.64610786]
["bitfinex","SOLUSD",1754880490192,1e-08,185.23,185.22,64.35610786]
["bitfinex","SOLUSD",1754880491888,1e-08,185.23,185.22,63.85610786]
["bitfinex","SOLUSD",1754880492554,1e-08,185.23,185.22,63.14610786]
["bitfinex","SOLUSD",1754880492749,0.66000001,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754880492950,4.8209073,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754880493357,5.4809073,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754880493689,0.66,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754880493868,0.66,185.21,185.2,5.42956803]
["bitfinex","SOLUSD",1754880494056,0.66000001,185.23,185.2,5.42956803]
["bitfinex","SOLUSD",1754880494389,0.66000001,185.23,185.21,38.32]
["bitfinex","SOLUSD",1754880494554,0.66000001,185.23,185.21,43.71904676]
["bitfinex","SOLUSD",1754880495361,1e-08,185.23,185.22,4.8209073]
["bitfinex","SOLUSD",1754880495675,0.66,185.22,185.21,38.32]
["bitfinex","SOLUSD",1754880495861,5.4809073,185.22,185.21,38.32]
["bitfinex","SOLUSD",1754880496262,5.4809073,185.22,185.2,38.35]
["bitfinex","SOLUSD",1754880496471,0.66,185.21,185.2,38.35]
["bitfinex","SOLUSD",1754880496667,0.66000001,185.23,185.2,43.74949276]
["bitfinex","SOLUSD",1754880496987,1e-08,185.23,185.22,4.8209073]
["bitfinex","SOLUSD",1754880497158,1e-08,185.23,185.22,43.1409073]
["bitfinex","SOLUSD",1754880498255,1e-08,185.23,185.22,58.24712287]
["bitfinex","SOLUSD",1754880498460,1e-08,185.23,185.22,58.95712287]
["bitfinex","SOLUSD",1754880498996,1e-08,185.23,185.22,64.35610786]
["bitfinex","SOLUSD",1754880500699,1e-08,185.23,185.22,58.82520056]
["bitfinex","SOLUSD",1754880500860,1e-08,185.23,185.22,64.35610786]
["bitfinex","SOLUSD",1754880503973,1e-08,185.25,185.24,45.92712287]
["bitfinex","SOLUSD",1754880504175,1e-08,185.25,185.24,84.22712287]
["bitfinex","SOLUSD",1754880504480,1e-08,185.25,185.24,90.33552494]
["bitfinex","SOLUSD",1754880507585,1e-08,185.25,185.24,58.80461764]
["bitfinex","SOLUSD",1754880508293,1e-08,185.27,185.24,64.87536514]
["bitfinex","SOLUSD",1754880508616,1e-08,185.27,185.26,45.92712287]
["bitfinex","SOLUSD",1754880508803,1e-08,185.27,185.26,84.76690479]
["bitfinex","SOLUSD",1754880509179,1e-08,185.27,185.26,85.47690479]
["bitfinex","SOLUSD",1754880509514,1e-08,185.27,185.26,80.65599749]
["bitfinex","SOLUSD",1754880509697,1e-08,185.27,185.26,85.47690479]
["bitfinex","SOLUSD",1754880510083,1e-08,185.27,185.26,90.33494215]
["bitfinex","SOLUSD",1754880510910,1e-08,185.27,185.26,90.32494215]
["bitfinex","SOLUSD",1754880511200,1e-08,185.27,185.26,90.86472407]
["bitfinex","SOLUSD",1754880513700,0.06,185.31,185.26,90.86472407]
["bitfinex","SOLUSD",1754880513701,0.06,185.31,185.26,94.59927227]
["bitfinex","SOLUSD",1754880514021,0.7,185.3,185.26,22.1776012]
["bitfinex","SOLUSD",1754880514207,26.0,185.26,185.22,0.03]
["bitfinex","SOLUSD",1754880514523,4.8209073,185.23,185.18,0.03]
["bitfinex","SOLUSD",1754880514682,26.0,185.22,185.19,38.54]
["bitfinex","SOLUSD",1754880514877,4.8209073,185.2,185.19,38.54]
["bitfinex","SOLUSD",1754880515104,8.85916505,185.2,185.19,38.54]
["bitfinex","SOLUSD",1754880515415,9.55916505,185.2,185.19,38.54]
["bitfinex","SOLUSD",1754880516124,5.3998596,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754880516285,14.95802264,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754880516612,4.72725574,185.18,185.16,38.58]
["bitfinex","SOLUSD",1754880516909,30.0,185.2,185.17,15.10621557]
["bitfinex","SOLUSD",1754880517083,30.0,185.2,185.17,15.80621557]
["bitfinex","SOLUSD",1754880517683,30.0,185.2,185.19,15.10621557]
["bitfinex","SOLUSD",1754880517882,30.0,185.2,185.19,58.52712287]
["bitfinex","SOLUSD",1754880518208,0.69,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1754880518509,0.69,185.24,185.2,10.22047533]
["bitfinex","SOLUSD",1754880518876,0.69,185.26,185.21,43.4209073]
["bitfinex","SOLUSD",1754880519182,30.0,185.22,185.21,43.4209073]
["bitfinex","SOLUSD",1754880519483,0.69,185.25,185.21,43.4209073]
["bitfinex","SOLUSD",1754880519687,0.69,185.24,185.21,43.4209073]
["bitfinex","SOLUSD",1754880520529,0.69,185.24,185.22,4.8209073]
["bitfinex","SOLUSD",1754880520709,0.69,185.26,185.23,4.8209073]
["bitfinex","SOLUSD",1754880520887,4.03403772,185.25,185.23,38.58]
["bitfinex","SOLUSD",1754880521604,0.69,185.25,185.23,38.58]
["bitfinex","SOLUSD",1754880522176,0.69,185.27,185.23,38.58]
["bitfinex","SOLUSD",1754880522377,4.72401285,185.26,185.24,38.58]
["bitfinex","SOLUSD",1754880522680,4.72401285,185.25,185.24,38.58]
["bitfinex","SOLUSD",1754880523597,4.03401285,185.25,185.24,38.58]
["bitfinex","SOLUSD",1754880523802,4.03401285,185.26,185.24,38.58]
["bitfinex","SOLUSD",1754880524317,5.5109073,185.29,185.24,43.97835818]
["bitfinex","SOLUSD",1754880524489,4.03355138,185.28,185.24,48.79926548]
["bitfinex","SOLUSD",1754880525702,4.03355138,185.28,185.24,43.4009073]
["bitfinex","SOLUSD",1754880526003,4.03355138,185.28,185.24,44.1009073]
["bitfinex","SOLUSD",1754880526200,0.06,185.31,185.27,4.8209073]
["bitfinex","SOLUSD",1754880526392,4.03356991,185.3,185.28,38.54]
["bitfinex","SOLUSD",1754880527308,0.06,185.31,185.29,5.5209073]
["bitfinex","SOLUSD",1754880527506,0.06,185.31,185.28,39.24]
["bitfinex","SOLUSD",1754880527981,0.06,185.31,185.29,5.5209073]
["bitfinex","SOLUSD",1754880528186,0.06,185.31,185.3,4.8209073]
["bitfinex","SOLUSD",1754880528398,0.06,185.31,185.3,5.5209073]
["bitfinex","SOLUSD",1754880528613,0.06,185.31,185.29,4.8209073]
["bitfinex","SOLUSD",1754880529916,0.06,185.31,185.3,38.54]
["bitfinex","SOLUSD",1754880530492,0.75,185.31,185.3,38.52]
["bitfinex","SOLUSD",1754880531022,4.78022069,185.31,185.3,38.52]
["bitfinex","SOLUSD",1754880531219,4.09034938,185.31,185.3,44.0409073]
["bitfinex","SOLUSD",1754880531397,0.06,185.31,185.3,59.14712287]
["bitfinex","SOLUSD",1754880531587,5.570908,185.43,185.33,15.10621557]
["bitfinex","SOLUSD",1754880531793,0.8,185.46,185.42,4.8209073]
["bitfinex","SOLUSD",1754880531997,4.02740564,185.45,185.43,38.6]
["bitfinex","SOLUSD",1754880532221,0.1,185.46,185.44,5.5209073]
["bitfinex","SOLUSD",1754880532520,0.1,185.46,185.43,5.5209073]
["bitfinex","SOLUSD",1754880532823,0.1,185.46,185.44,38.6]
["bitfinex","SOLUSD",1754880533321,0.1,185.46,185.45,38.62]
["bitfinex","SOLUSD",1754880533708,0.1,185.46,185.45,44.1409073]
["bitfinex","SOLUSD",1754880534811,0.1,185.46,185.45,39.32]
["bitfinex","SOLUSD",1754880535308,0.1,185.46,185.45,44.1409073]
["bitfinex","SOLUSD",1754880535896,0.1,185.46,185.45,39.3]
["bitfinex","SOLUSD",1754880537320,0.1,185.46,185.45,38.58]
["bitfinex","SOLUSD",1754880537321,0.8,185.46,185.45,38.58]
["bitfinex","SOLUSD",1754880537529,0.1,185.46,185.45,38.58]
["bitfinex","SOLUSD",1754880538123,0.1,185.46,185.45,39.28]
["bitfinex","SOLUSD",1754880538321,0.1,185.46,185.45,38.58]
["bitfinex","SOLUSD",1754880539503,5.6209073,185.46,185.45,38.56]
["bitfinex","SOLUSD",1754880540221,0.8,185.46,185.45,38.56]
["bitfinex","SOLUSD",1754880540425,5.6209073,185.46,185.45,38.56]
["bitfinex","SOLUSD",1754880540924,5.6209073,185.46,185.41,10.91433907]
["bitfinex","SOLUSD",1754880541112,4.9209073,185.46,185.42,39.23]
["bitfinex","SOLUSD",1754880541305,4.9209073,185.46,185.42,0.67]
["bitfinex","SOLUSD",1754880541830,0.1,185.46,185.43,38.54]
["bitfinex","SOLUSD",1754880542031,5.5809073,185.46,185.41,0.67]
["bitfinex","SOLUSD",1754880542207,5.5809073,185.46,185.42,39.21]
["bitfinex","SOLUSD",1754880542208,0.1,185.46,185.42,39.21]
["bitfinex","SOLUSD",1754880542533,0.1,185.46,185.45,4.8209073]
["bitfinex","SOLUSD",1754880542699,0.1,185.46,185.45,43.3609073]
["bitfinex","SOLUSD",1754880542900,0.1,185.46,185.45,39.21]
["bitfinex","SOLUSD",1754880543823,0.1,185.46,185.45,49.42319632]
["bitfinex","SOLUSD",1754880544030,0.1,185.46,185.45,44.0309073]
["bitfinex","SOLUSD",1754880544429,0.1,185.46,185.45,5.4909073]
["bitfinex","SOLUSD",1754880544724,0.1,185.46,185.44,4.8209073]
["bitfinex","SOLUSD",1754880544915,0.1,185.46,185.45,38.56]
["bitfinex","SOLUSD",1754880545503,0.1,185.46,185.45,44.0509073]
["bitfinex","SOLUSD",1754880545820,0.1,185.46,185.45,39.23]
["bitfinex","SOLUSD",1754880547505,0.1,185.46,185.43,19.92712287]
["bitfinex","SOLUSD",1754880547706,0.1,185.46,185.44,38.52]
["bitfinex","SOLUSD",1754880547925,0.1,185.46,185.44,44.0109073]
["bitfinex","SOLUSD",1754880548131,0.1,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754880548336,0.1,185.46,185.43,25.31995387]
["bitfinex","SOLUSD",1754880548536,0.1,185.46,185.45,38.52]
["bitfinex","SOLUSD",1754880550033,0.1,185.46,185.45,38.5]
["bitfinex","SOLUSD",1754880551809,5.5809073,185.46,185.45,38.5]
["bitfinex","SOLUSD",1754880552015,4.9209073,185.46,185.45,38.5]
["bitfinex","SOLUSD",1754880552620,0.1,185.46,185.45,38.5]
["bitfinex","SOLUSD",1754880552823,4.9209073,185.46,185.45,38.5]
["bitfinex","SOLUSD",1754880553805,4.9209073,185.46,185.45,38.48]
["bitfinex","SOLUSD",1754880554609,0.1,185.46,185.45,38.48]
["bitfinex","SOLUSD",1754880554817,4.9209073,185.46,185.45,38.48]
["bitfinex","SOLUSD",1754880555013,10.97304076,185.46,185.39,0.67]
["bitfinex","SOLUSD",1754880555212,4.8209073,185.42,185.4,38.44]
["bitfinex","SOLUSD",1754880555416,4.8209073,185.42,185.39,0.67]
["bitfinex","SOLUSD",1754880555614,4.8209073,185.42,185.41,38.44]
["bitfinex","SOLUSD",1754880555836,4.8209073,185.43,185.41,38.44]
["bitfinex","SOLUSD",1754880556038,0.66,185.45,185.41,38.44]
["bitfinex","SOLUSD",1754880556239,4.8209073,185.42,185.41,38.44]
["bitfinex","SOLUSD",1754880556539,4.8209073,185.43,185.41,38.44]
["bitfinex","SOLUSD",1754880556908,4.8209073,185.43,185.41,44.50341046]
["bitfinex","SOLUSD",1754880557237,6.05230807,185.45,185.38,15.10621557]
["bitfinex","SOLUSD",1754880557413,4.8209073,185.42,185.39,39.13]
["bitfinex","SOLUSD",1754880557737,4.8209073,185.44,185.4,0.67]
["bitfinex","SOLUSD",1754880557930,4.8209073,185.44,185.41,0.67]
["bitfinex","SOLUSD",1754880558133,4.8209073,185.44,185.42,38.46]
["bitfinex","SOLUSD",1754880558327,0.1,185.46,185.42,38.46]
["bitfinex","SOLUSD",1754880558630,4.8209073,185.44,185.43,38.46]
["bitfinex","SOLUSD",1754880559721,5.4809073,185.44,185.39,0.67]
["bitfinex","SOLUSD",1754880559920,4.8209073,185.4,185.37,0.67]
["bitfinex","SOLUSD",1754880560119,4.8209073,185.41,185.38,39.13]
["bitfinex","SOLUSD",1754880560320,4.8209073,185.41,185.38,38.46]
["bitfinex","SOLUSD",1754880560535,4.8209073,185.41,185.39,0.67]
["bitfinex","SOLUSD",1754880560827,4.8209073,185.42,185.4,38.46]
["bitfinex","SOLUSD",1754880562038,0.1,185.46,185.41,0.67]
["bitfinex","SOLUSD",1754880562430,4.9209073,185.46,185.41,0.67]
["bitfinex","SOLUSD",1754880562641,4.9209073,185.46,185.42,0.67]
["bitfinex","SOLUSD",1754880562840,4.9209073,185.46,185.43,38.46]
["bitfinex","SOLUSD",1754880563143,4.8209073,185.44,185.43,38.46]
["bitfinex","SOLUSD",1754880563344,4.8209073,185.44,185.41,0.67]
["bitfinex","SOLUSD",1754880563642,4.8209073,185.44,185.42,39.11]
["bitfinex","SOLUSD",1754880564136,4.8209073,185.45,185.42,44.5030558]
["bitfinex","SOLUSD",1754880564335,0.1,185.46,185.43,39.11]
["bitfinex","SOLUSD",1754880564844,4.9209073,185.46,185.43,38.44]
["bitfinex","SOLUSD",1754880566225,4.9209073,185.46,185.43,43.83282058]
["bitfinex","SOLUSD",1754880566627,4.9209073,185.46,185.44,0.67]
["bitfinex","SOLUSD",1754880566946,4.9209073,185.46,185.45,19.92712287]
["bitfinex","SOLUSD",1754880566947,0.1,185.46,185.45,19.92712287]
["bitfinex","SOLUSD",1754880567146,0.1,185.46,185.45,20.59712287]
["bitfinex","SOLUSD",1754880568229,0.1,185.46,185.45,25.98941189]
["bitfinex","SOLUSD",1754880569933,0.1,185.46,185.45,21.16850459]
["bitfinex","SOLUSD",1754880570419,0.1,185.46,185.45,38.42]
["bitfinex","SOLUSD",1754880570420,4.9209073,185.46,185.45,38.42]
["bitfinex","SOLUSD",1754880570624,5.6409073,185.46,185.45,38.42]
["bitfinex","SOLUSD",1754880570848,9.65351245,185.46,185.45,38.42]
["bitfinex","SOLUSD",1754880571654,9.65351245,185.46,185.44,38.44]
["bitfinex","SOLUSD",1754880571952,8.83351245,185.45,185.44,38.44]
["bitfinex","SOLUSD",1754880572950,8.84008581,185.45,185.44,38.44]
["bitfinex","SOLUSD",1754880573336,8.84008581,185.45,185.42,6.10311507]
["bitfinex","SOLUSD",1754880573638,0.1,185.46,185.44,38.42]
["bitfinex","SOLUSD",1754880573847,4.02186323,185.45,185.44,38.42]
["bitfinex","SOLUSD",1754880574129,4.02186323,185.45,185.42,6.10311507]
["bitfinex","SOLUSD",1754880574332,4.02186323,185.44,185.41,5.3933857]
["bitfinex","SOLUSD",1754880574539,4.02186323,185.43,185.42,38.4]
["bitfinex","SOLUSD",1754880574942,0.1,185.46,185.42,39.11]
["bitfinex","SOLUSD",1754880575145,8.84562216,185.45,185.42,39.11]
["bitfinex","SOLUSD",1754880575347,8.84562216,185.44,185.43,38.4]
["bitfinex","SOLUSD",1754880575945,4.02471486,185.44,185.43,38.4]
["bitfinex","SOLUSD",1754880576146,8.84562216,185.44,185.43,38.4]
["bitfinex","SOLUSD",1754880576467,9.56562216,185.44,185.4,5.39351205]
["bitfinex","SOLUSD",1754880576659,4.02471486,185.43,185.42,38.4]
["bitfinex","SOLUSD",1754880577536,4.02471486,185.43,185.4,6.10351205]
["bitfinex","SOLUSD",1754880577857,4.02471486,185.42,185.41,39.11]
["bitfinex","SOLUSD",1754880578453,0.1,185.46,185.41,49.32435964]
["bitfinex","SOLUSD",1754880578661,4.03568885,185.45,185.42,0.71]
["bitfinex","SOLUSD",1754880578861,4.03568885,185.44,185.43,38.4]
["bitfinex","SOLUSD",1754880579161,4.03568885,185.44,185.43,39.11]
["bitfinex","SOLUSD",1754880580663,4.03568885,185.44,185.43,44.50287062]
["bitfinex","SOLUSD",1754880582749,4.03568885,185.45,185.43,44.50287062]
["bitfinex","SOLUSD",1754880582947,4.03568885,185.44,185.43,43.79287062]
["bitfinex","SOLUSD",1754880583459,4.03568885,185.45,185.43,44.50287062]
["bitfinex","SOLUSD",1754880583662,4.9209073,185.46,185.43,44.50287062]
["bitfinex","SOLUSD",1754880583844,4.03598031,185.45,185.43,44.50287062]
["bitfinex","SOLUSD",1754880584049,4.03598031,185.45,185.44,0.71]
["bitfinex","SOLUSD",1754880584560,4.03598031,185.45,185.44,6.10257981]
["bitfinex","SOLUSD",1754880585765,0.1,185.46,185.44,6.10257981]
["bitfinex","SOLUSD",1754880585970,0.1,185.46,185.45,39.05]
["bitfinex","SOLUSD",1754880586345,0.1,185.46,185.45,43.8709073]
["bitfinex","SOLUSD",1754880586751,0.1,185.46,185.45,39.05]
["bitfinex","SOLUSD",1754880587066,0.1,185.46,185.45,43.8709073]
["bitfinex","SOLUSD",1754880587753,0.1,185.46,185.45,49.26319632]
["bitfinex","SOLUSD",1754880588955,0.1,185.46,185.45,43.73228902]
["bitfinex","SOLUSD",1754880589263,0.1,185.46,185.45,38.32]
["bitfinex","SOLUSD",1754880589463,4.1348631,185.46,185.44,5.39254298]
["bitfinex","SOLUSD",1754880589664,0.1,185.46,185.45,38.32]
["bitfinex","SOLUSD",1754880589861,4.13480082,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1754880590059,4.13467079,185.46,185.45,43.71228902]
["bitfinex","SOLUSD",1754880590258,0.1,185.46,185.45,43.71228902]
["bitfinex","SOLUSD",1754880590583,4.13461736,185.46,185.45,43.71228902]
["bitfinex","SOLUSD",1754880590767,4.13461736,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1754880591149,4.13461736,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1754880591150,4.85461736,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1754880591456,0.1,185.46,185.44,38.32]
["bitfinex","SOLUSD",1754880591849,0.1,185.46,185.44,43.71241757]
["bitfinex","SOLUSD",1754880592566,0.1,185.46,185.44,38.32]
["bitfinex","SOLUSD",1754880592751,0.1,185.46,185.42,15.81621557]
["bitfinex","SOLUSD",1754880592752,8.85580395,185.45,185.42,15.81621557]
["bitfinex","SOLUSD",1754880592958,4.0350937,185.44,185.43,38.32]
["bitfinex","SOLUSD",1754880593748,4.8209073,185.45,185.43,38.32]
["bitfinex","SOLUSD",1754880593972,4.8209073,185.45,185.43,43.71277906]
["bitfinex","SOLUSD",1754880594172,4.8209073,185.45,185.44,0.03]
["bitfinex","SOLUSD",1754880594357,8.85584415,185.45,185.44,0.03]
["bitfinex","SOLUSD",1754880594772,4.03493685,185.45,185.44,0.03]
["bitfinex","SOLUSD",1754880595952,9.57584415,185.45,185.44,0.03]
["bitfinex","SOLUSD",1754880596648,4.03493685,185.45,185.44,0.74]
["bitfinex","SOLUSD",1754880596868,0.1,185.46,185.44,0.74]
["bitfinex","SOLUSD",1754880597056,0.1,185.46,185.45,0.71]
["bitfinex","SOLUSD",1754880597452,0.1,185.46,185.45,43.8509073]
["bitfinex","SOLUSD",1754880598277,0.1,185.46,185.45,49.24319632]
["bitfinex","SOLUSD",1754880601083,0.06,185.48,185.46,15.10621557]
["bitfinex","SOLUSD",1754880601084,1e-08,185.48,185.46,15.10621557]
["bitfinex","SOLUSD",1754880601379,1e-08,185.48,185.46,15.82621557]
["bitfinex","SOLUSD",1754880601547,1e-08,185.48,185.47,38.3]
["bitfinex","SOLUSD",1754880601864,1e-08,185.48,185.47,58.94712287]
["bitfinex","SOLUSD",1754880602072,13.93386,185.53,185.48,15.10621557]
["bitfinex","SOLUSD",1754880602257,13.93386,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1754880602464,13.93386,185.53,185.52,39.02]
["bitfinex","SOLUSD",1754880602672,13.93386,185.53,185.52,58.94712287]
["bitfinex","SOLUSD",1754880602885,13.93386,185.53,185.52,54.12621557]
["bitfinex","SOLUSD",1754880603106,20.6658966,185.63,185.53,15.10621557]
["bitfinex","SOLUSD",1754880603269,4.02597512,185.62,185.59,4.8209073]
["bitfinex","SOLUSD",1754880603447,4.02597512,185.61,185.6,38.3]
["bitfinex","SOLUSD",1754880603652,4.02597512,185.61,185.6,54.12621557]
["bitfinex","SOLUSD",1754880603857,9.41293041,185.64,185.6,54.12621557]
["bitfinex","SOLUSD",1754880604056,4.02597512,185.63,185.6,53.40621557]
["bitfinex","SOLUSD",1754880604284,5.3873505,185.62,185.6,38.3]
["bitfinex","SOLUSD",1754880604659,5.5109073,185.61,185.55,5.5409073]
["bitfinex","SOLUSD",1754880604857,8.84224353,185.6,185.56,53.40621557]
["bitfinex","SOLUSD",1754880605071,4.8209073,185.6,185.56,53.40621557]
["bitfinex","SOLUSD",1754880605278,0.69,185.61,185.56,58.94712287]
["bitfinex","SOLUSD",1754880605456,4.019419,185.6,185.56,58.94712287]
["bitfinex","SOLUSD",1754880605766,4.019419,185.6,185.56,20.64712287]
["bitfinex","SOLUSD",1754880605969,9.5303263,185.6,185.57,38.3]
["bitfinex","SOLUSD",1754880606169,5.3873505,185.62,185.58,0.72]
["bitfinex","SOLUSD",1754880606477,5.3873505,185.62,185.59,0.72]
["bitfinex","SOLUSD",1754880606781,10.2082578,185.62,185.59,0.72]
["bitfinex","SOLUSD",1754880607192,10.2082578,185.62,185.57,43.8409073]
["bitfinex","SOLUSD",1754880607490,10.2082578,185.62,185.58,0.72]
["bitfinex","SOLUSD",1754880607792,10.2082578,185.62,185.59,38.38]
["bitfinex","SOLUSD",1754880608180,4.8209073,185.6,185.59,38.38]
["bitfinex","SOLUSD",1754880608490,28.38292178,185.6,185.56,0.72]
["bitfinex","SOLUSD",1754880608676,4.8209073,185.57,185.53,0.72]
["bitfinex","SOLUSD",1754880608877,4.8209073,185.55,185.51,0.72]
["bitfinex","SOLUSD",1754880609087,4.8209073,185.55,185.51,16.900793]
["bitfinex","SOLUSD",1754880609288,4.8209073,185.53,185.51,54.580793]
["bitfinex","SOLUSD",1754880609486,4.8209073,185.53,185.51,38.4]
["bitfinex","SOLUSD",1754880609877,0.69,185.54,185.51,38.4]
["bitfinex","SOLUSD",1754880610072,4.8209073,185.52,185.51,38.4]
["bitfinex","SOLUSD",1754880610382,4.8209073,185.52,185.49,39.14]
["bitfinex","SOLUSD",1754880610580,4.8209073,185.51,185.49,38.42]
["bitfinex","SOLUSD",1754880611692,26.69,185.54,185.49,39.14]
["bitfinex","SOLUSD",1754880611693,4.8209073,185.52,185.49,39.14]
["bitfinex","SOLUSD",1754880612471,31.38909536,185.56,185.5,0.72]
["bitfinex","SOLUSD",1754880612672,4.8209073,185.54,185.5,0.72]
["bitfinex","SOLUSD",1754880612894,4.8209073,185.54,185.51,0.72]
["bitfinex","SOLUSD",1754880613079,4.8209073,185.54,185.52,0.72]
["bitfinex","SOLUSD",1754880614297,30.8209073,185.56,185.52,0.72]
["bitfinex","SOLUSD",1754880614501,4.8209073,185.55,185.52,0.72]
["bitfinex","SOLUSD",1754880614677,0.69,185.57,185.53,0.72]
["bitfinex","SOLUSD",1754880614874,4.8209073,185.54,185.53,0.72]
["bitfinex","SOLUSD",1754880615073,4.8209073,185.55,185.53,0.72]
["bitfinex","SOLUSD",1754880615878,30.8209073,185.57,185.54,0.72]
["bitfinex","SOLUSD",1754880616079,30.8209073,185.57,185.55,0.72]
["bitfinex","SOLUSD",1754880616577,4.8209073,185.57,185.55,0.72]
["bitfinex","SOLUSD",1754880616811,5.5109073,185.56,185.49,89.6]
["bitfinex","SOLUSD",1754880616978,26.0,185.57,185.48,15.13621557]
["bitfinex","SOLUSD",1754880616979,30.8209073,185.57,185.51,43.2009073]
["bitfinex","SOLUSD",1754880617180,26.0,185.57,185.52,4.8209073]
["bitfinex","SOLUSD",1754880617374,5.390776,185.61,185.56,4.8209073]
["bitfinex","SOLUSD",1754880617375,4.8209073,185.61,185.56,4.8209073]
["bitfinex","SOLUSD",1754880617695,5.5109073,185.61,185.57,38.42]
["bitfinex","SOLUSD",1754880617900,5.5109073,185.61,185.57,39.14]
["bitfinex","SOLUSD",1754880618126,4.8209073,185.62,185.57,39.14]
["bitfinex","SOLUSD",1754880618284,4.8209073,185.62,185.58,0.72]
["bitfinex","SOLUSD",1754880618604,4.8809073,185.63,185.58,0.72]
["bitfinex","SOLUSD",1754880618791,0.06,185.63,185.59,0.72]
["bitfinex","SOLUSD",1754880619501,0.06,185.63,185.6,0.72]
["bitfinex","SOLUSD",1754880619720,0.06,185.63,185.6,5.5409073]
["bitfinex","SOLUSD",1754880620014,0.06,185.63,185.61,5.5409073]
["bitfinex","SOLUSD",1754880620311,0.06,185.63,185.61,0.72]
["bitfinex","SOLUSD",1754880621175,4.8809073,185.63,185.59,15.82621557]
["bitfinex","SOLUSD",1754880621378,0.06,185.63,185.6,0.72]
["bitfinex","SOLUSD",1754880621999,4.8809073,185.63,185.58,21.21466653]
["bitfinex","SOLUSD",1754880622197,4.8809073,185.63,185.59,0.72]
["bitfinex","SOLUSD",1754880622399,0.06,185.63,185.6,0.72]
["bitfinex","SOLUSD",1754880622604,0.06,185.63,185.59,4.8209073]
["bitfinex","SOLUSD",1754880622779,0.06,185.63,185.61,0.72]
["bitfinex","SOLUSD",1754880623179,0.06,185.63,185.6,39.2]
["bitfinex","SOLUSD",1754880623591,0.06,185.63,185.61,0.72]
["bitfinex","SOLUSD",1754880623991,0.06,185.63,185.59,10.20901941]
["bitfinex","SOLUSD",1754880623992,4.8809073,185.63,185.59,0.72]
["bitfinex","SOLUSD",1754880624181,4.8809073,185.63,185.6,39.2]
["bitfinex","SOLUSD",1754880624814,0.06,185.63,185.61,5.5409073]
["bitfinex","SOLUSD",1754880625120,0.06,185.63,185.61,1.22]
["bitfinex","SOLUSD",1754880625306,0.06,185.63,185.61,39.2]
["bitfinex","SOLUSD",1754880626102,0.06,185.63,185.62,0.72]
["bitfinex","SOLUSD",1754880628888,0.06,185.63,185.62,39.14]
["bitfinex","SOLUSD",1754880629304,0.06,185.63,185.62,44.5273505]
["bitfinex","SOLUSD",1754880629607,0.06,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1754880629826,0.06,185.63,185.62,39.14]
["bitfinex","SOLUSD",1754880630807,0.06,185.63,185.62,0.72]
["bitfinex","SOLUSD",1754880630988,0.06,185.63,185.62,39.14]
["bitfinex","SOLUSD",1754880631190,4.8809073,185.63,185.6,15.78621557]
["bitfinex","SOLUSD",1754880631390,4.8809073,185.63,185.62,38.42]
["bitfinex","SOLUSD",1754880632106,0.06,185.63,185.62,38.42]
["bitfinex","SOLUSD",1754880632309,2.95207578,185.64,185.62,39.1]
["bitfinex","SOLUSD",1754880632686,4.8809073,185.65,185.62,39.1]
["bitfinex","SOLUSD",1754880632887,4.8209073,185.63,185.59,94.98815868]
["bitfinex","SOLUSD",1754880633193,4.8209073,185.64,185.6,39.08]
["bitfinex","SOLUSD",1754880633390,4.8209073,185.64,185.6,38.4]
["bitfinex","SOLUSD",1754880633591,0.06,185.65,185.61,0.68]
["bitfinex","SOLUSD",1754880633792,0.06,185.65,185.62,0.68]
["bitfinex","SOLUSD",1754880633993,0.06,185.65,185.63,39.08]
["bitfinex","SOLUSD",1754880634194,4.8809073,185.65,185.63,39.08]
["bitfinex","SOLUSD",1754880634394,0.06,185.65,185.63,39.08]
["bitfinex","SOLUSD",1754880634598,4.8209073,185.64,185.63,39.08]
["bitfinex","SOLUSD",1754880634920,4.8809073,185.65,185.63,43.78704693]
["bitfinex","SOLUSD",1754880635212,0.06,185.65,185.63,6.06704693]
["bitfinex","SOLUSD",1754880635385,0.06,185.65,185.63,44.48704693]
["bitfinex","SOLUSD",1754880635586,0.06,185.65,185.64,0.68]
["bitfinex","SOLUSD",1754880636387,4.8809073,185.65,185.63,38.42]
["bitfinex","SOLUSD",1754880636619,4.8809073,185.65,185.63,44.48700668]
["bitfinex","SOLUSD",1754880637306,4.8809073,185.65,185.63,39.1]
["bitfinex","SOLUSD",1754880637502,4.8809073,185.65,185.63,38.42]
["bitfinex","SOLUSD",1754880639396,4.8209073,185.64,185.61,0.68]
["bitfinex","SOLUSD",1754880639610,4.8209073,185.62,185.6,0.03]
["bitfinex","SOLUSD",1754880639813,4.8209073,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754880640192,8.83091157,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754880640393,4.8209073,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754880640797,8.83091157,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754880642405,14.93855232,185.61,185.6,0.03]
["bitfinex","SOLUSD",1754880644824,41.10621557,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754880645022,4.8209073,185.49,185.46,0.71]
["bitfinex","SOLUSD",1754880645514,4.8209073,185.5,185.48,0.71]
["bitfinex","SOLUSD",1754880645717,4.8209073,185.5,185.49,0.68]
["bitfinex","SOLUSD",1754880646919,4.8209073,185.51,185.49,0.68]
["bitfinex","SOLUSD",1754880647215,4.8209073,185.51,185.5,0.68]
["bitfinex","SOLUSD",1754880647995,26.0,185.53,185.5,0.68]
["bitfinex","SOLUSD",1754880648221,4.8209073,185.51,185.5,0.68]
["bitfinex","SOLUSD",1754880648399,4.8209073,185.52,185.5,0.68]
["bitfinex","SOLUSD",1754880648600,26.0,185.53,185.5,0.68]
["bitfinex","SOLUSD",1754880648923,4.8209073,185.52,185.5,0.68]
["bitfinex","SOLUSD",1754880649702,26.0,185.53,185.5,0.68]
["bitfinex","SOLUSD",1754880649907,4.8209073,185.51,185.5,0.68]
["bitfinex","SOLUSD",1754880650322,4.8209073,185.52,185.5,0.68]
["bitfinex","SOLUSD",1754880650527,30.8209073,185.53,185.5,0.68]
["bitfinex","SOLUSD",1754880650721,4.8209073,185.53,185.51,0.68]
["bitfinex","SOLUSD",1754880651104,4.8209073,185.54,185.51,0.68]
["bitfinex","SOLUSD",1754880651413,4.8209073,185.53,185.51,0.68]
["bitfinex","SOLUSD",1754880651809,4.8209073,185.53,185.49,0.68]
["bitfinex","SOLUSD",1754880652110,4.8209073,185.53,185.5,0.68]
["bitfinex","SOLUSD",1754880652520,4.8209073,185.53,185.51,0.68]
["bitfinex","SOLUSD",1754880654320,5.5409073,185.52,185.48,0.03]
["bitfinex","SOLUSD",1754880654515,4.8209073,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754880654702,4.8209073,185.5,185.48,0.71]
["bitfinex","SOLUSD",1754880655322,26.72,185.54,185.48,0.71]
["bitfinex","SOLUSD",1754880655323,4.8209073,185.52,185.49,0.68]
["bitfinex","SOLUSD",1754880655513,5.38944337,185.55,185.5,0.68]
["bitfinex","SOLUSD",1754880655821,4.8209073,185.55,185.5,5.5009073]
["bitfinex","SOLUSD",1754880656004,31.391004,185.57,185.52,4.8209073]
["bitfinex","SOLUSD",1754880656330,5.391004,185.57,185.53,0.68]
["bitfinex","SOLUSD",1754880656628,5.391004,185.57,185.55,4.8209073]
["bitfinex","SOLUSD",1754880656830,5.391004,185.57,185.56,0.68]
["bitfinex","SOLUSD",1754880657123,5.391004,185.57,185.56,6.06909247]
["bitfinex","SOLUSD",1754880657330,4.8209073,185.61,185.56,6.06909247]
["bitfinex","SOLUSD",1754880657501,4.8209073,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1754880657703,4.8209073,185.61,185.57,0.68]
["bitfinex","SOLUSD",1754880658011,10.92855737,185.61,185.57,0.68]
["bitfinex","SOLUSD",1754880658206,10.92855737,185.61,185.55,49.25024021]
["bitfinex","SOLUSD",1754880658514,4.8209073,185.6,185.55,49.25024021]
["bitfinex","SOLUSD",1754880658707,4.8209073,185.6,185.56,0.68]
["bitfinex","SOLUSD",1754880659625,5.5409073,185.61,185.57,1.19]
["bitfinex","SOLUSD",1754880659933,4.8209073,185.61,185.57,1.19]
["bitfinex","SOLUSD",1754880660519,4.8209073,185.62,185.58,0.69]
["bitfinex","SOLUSD",1754880660720,26.0,185.61,185.58,0.69]
["bitfinex","SOLUSD",1754880660916,31.44652384,185.65,185.59,0.69]
["bitfinex","SOLUSD",1754880661118,4.8209073,185.62,185.57,1.19]
["bitfinex","SOLUSD",1754880661545,0.06,185.6,185.57,6.5786197]
["bitfinex","SOLUSD",1754880661918,0.06,185.6,185.58,0.69]
["bitfinex","SOLUSD",1754880662246,0.06,185.6,185.59,4.8209073]
["bitfinex","SOLUSD",1754880662413,0.06,185.6,185.58,0.69]
["bitfinex","SOLUSD",1754880662603,0.06,185.6,185.59,19.92712287]
["bitfinex","SOLUSD",1754880663005,0.06,185.6,185.59,20.61712287]
["bitfinex","SOLUSD",1754880663440,0.06,185.6,185.59,15.79621557]
["bitfinex","SOLUSD",1754880663624,0.06,185.6,185.59,26.00534421]
["bitfinex","SOLUSD",1754880664128,0.06,185.6,185.59,21.18443691]
["bitfinex","SOLUSD",1754880664429,0.06,185.6,185.59,26.00534421]
["bitfinex","SOLUSD",1754880664626,0.06,185.6,185.59,21.18443691]
["bitfinex","SOLUSD",1754880664835,0.06,185.6,185.59,64.36534421]
["bitfinex","SOLUSD",1754880665621,0.06,185.6,185.59,26.00534421]
["bitfinex","SOLUSD",1754880665930,0.06,185.6,185.59,64.34534421]
["bitfinex","SOLUSD",1754880666835,0.06,185.6,185.59,91.38416634]
["bitfinex","SOLUSD",1754880667021,0.06,185.6,185.59,90.84534421]
["bitfinex","SOLUSD",1754880667934,0.06,185.6,185.59,90.86534421]
["bitfinex","SOLUSD",1754880668636,0.06,185.6,185.59,52.50534421]
["bitfinex","SOLUSD",1754880669142,0.06,185.6,185.59,90.84534421]
["bitfinex","SOLUSD",1754880671641,0.06,185.6,185.59,20.99443691]
["bitfinex","SOLUSD",1754880671939,0.06,185.6,185.59,64.82534421]
["bitfinex","SOLUSD",1754880673942,0.06,185.6,185.59,60.00443691]
["bitfinex","SOLUSD",1754880674133,0.06,185.6,185.59,64.82534421]
["bitfinex","SOLUSD",1754880676944,0.06,185.6,185.59,148.91443691]
["bitfinex","SOLUSD",1754880677263,0.06,185.6,185.59,154.42534421]
["bitfinex","SOLUSD",1754880677553,0.06,185.62,185.61,41.10621557]
["bitfinex","SOLUSD",1754880677753,0.06,185.62,185.61,173.84712287]
["bitfinex","SOLUSD",1754880677957,0.06,185.62,185.61,174.53712287]
["bitfinex","SOLUSD",1754880678654,0.06,185.62,185.61,179.92476362]
["bitfinex","SOLUSD",1754880680262,0.06,185.64,185.62,15.10621557]
["bitfinex","SOLUSD",1754880680556,1e-08,185.64,185.63,89.61418315]
["bitfinex","SOLUSD",1754880680756,1e-08,185.64,185.63,90.30418315]
["bitfinex","SOLUSD",1754880681554,1e-08,185.64,185.63,85.48327585]
["bitfinex","SOLUSD",1754880681749,1e-08,185.64,185.63,90.30418315]
["bitfinex","SOLUSD",1754880682152,1e-08,185.65,185.64,41.10621557]
["bitfinex","SOLUSD",1754880682355,1e-08,185.66,185.64,21.15579987]
["bitfinex","SOLUSD",1754880682657,1e-08,185.66,185.65,90.3036028]
["bitfinex","SOLUSD",1754880682962,1e-08,185.66,185.65,179.9036028]
["bitfinex","SOLUSD",1754880684030,0.77,185.76,185.66,15.10621557]
["bitfinex","SOLUSD",1754880684235,0.77,185.76,185.72,4.8209073]
["bitfinex","SOLUSD",1754880684431,0.77,185.76,185.73,38.28]
["bitfinex","SOLUSD",1754880684432,0.72,185.75,185.73,38.28]
["bitfinex","SOLUSD",1754880684632,0.05,185.76,185.73,38.28]
["bitfinex","SOLUSD",1754880684843,0.72,185.75,185.73,38.28]
["bitfinex","SOLUSD",1754880685055,0.72,185.74,185.73,38.28]
["bitfinex","SOLUSD",1754880685639,0.72,185.74,185.72,38.28]
["bitfinex","SOLUSD",1754880686045,0.72,185.73,185.72,38.28]
["bitfinex","SOLUSD",1754880686244,0.72,185.73,185.69,15.10621557]
["bitfinex","SOLUSD",1754880686436,5.5409073,185.73,185.7,38.28]
["bitfinex","SOLUSD",1754880686857,0.72,185.72,185.7,38.28]
["bitfinex","SOLUSD",1754880687036,0.72,185.71,185.68,4.8209073]
["bitfinex","SOLUSD",1754880687242,4.8209073,185.74,185.69,43.1009073]
["bitfinex","SOLUSD",1754880687457,5.5409073,185.74,185.7,38.28]
["bitfinex","SOLUSD",1754880688041,0.72,185.74,185.7,43.1009073]
["bitfinex","SOLUSD",1754880688239,0.72,185.74,185.7,10.20585448]
["bitfinex","SOLUSD",1754880688539,4.8209073,185.75,185.71,38.28]
["bitfinex","SOLUSD",1754880688957,0.05,185.76,185.71,43.7909073]
["bitfinex","SOLUSD",1754880689154,0.72,185.75,185.71,43.1009073]
["bitfinex","SOLUSD",1754880689339,0.72,185.74,185.71,43.1009073]
["bitfinex","SOLUSD",1754880689546,0.72,185.74,185.71,38.28]
["bitfinex","SOLUSD",1754880689749,0.7,185.73,185.71,38.28]
["bitfinex","SOLUSD",1754880689976,0.7,185.74,185.71,38.28]
["bitfinex","SOLUSD",1754880690868,0.7,185.73,185.71,38.28]
["bitfinex","SOLUSD",1754880691250,10.90454055,185.75,185.71,38.28]
["bitfinex","SOLUSD",1754880691450,10.90454055,185.75,185.7,19.92712287]
["bitfinex","SOLUSD",1754880691652,5.5209073,185.75,185.71,38.28]
["bitfinex","SOLUSD",1754880692752,0.7,185.74,185.7,15.10621557]
["bitfinex","SOLUSD",1754880692950,5.5209073,185.74,185.71,38.28]
["bitfinex","SOLUSD",1754880693155,0.7,185.73,185.71,38.28]
["bitfinex","SOLUSD",1754880693351,10.20455229,185.75,185.71,38.28]
["bitfinex","SOLUSD",1754880693669,4.8209073,185.75,185.71,38.97]
["bitfinex","SOLUSD",1754880693848,6.13349583,185.76,185.71,38.97]
["bitfinex","SOLUSD",1754880694049,10.95440313,185.76,185.71,38.97]
["bitfinex","SOLUSD",1754880694266,10.95440313,185.76,185.71,43.7909073]
["bitfinex","SOLUSD",1754880694967,0.7,185.75,185.71,43.7909073]
["bitfinex","SOLUSD",1754880695165,10.25440313,185.76,185.71,49.17563185]
["bitfinex","SOLUSD",1754880695471,0.7,185.75,185.71,43.7909073]
["bitfinex","SOLUSD",1754880695683,0.7,185.75,185.71,38.97]
["bitfinex","SOLUSD",1754880695974,10.25440313,185.76,185.71,38.97]
["bitfinex","SOLUSD",1754880696275,4.8209073,185.75,185.71,38.97]
["bitfinex","SOLUSD",1754880696574,10.25440313,185.76,185.71,38.97]
["bitfinex","SOLUSD",1754880696753,0.05,185.76,185.74,4.8209073]
["bitfinex","SOLUSD",1754880696951,0.05,185.76,185.75,38.28]
["bitfinex","SOLUSD",1754880697147,0.05,185.76,185.75,38.97]
["bitfinex","SOLUSD",1754880697366,0.05,185.76,185.75,43.7909073]
["bitfinex","SOLUSD",1754880697975,0.05,185.76,185.75,58.89712287]
["bitfinex","SOLUSD",1754880698661,0.05,185.76,185.75,59.45979565]
["bitfinex","SOLUSD",1754880698969,0.05,185.76,185.75,64.28070295]
["bitfinex","SOLUSD",1754880699155,0.05,185.76,185.75,59.45979565]
["bitfinex","SOLUSD",1754880699360,0.05,185.76,185.75,64.28070295]
["bitfinex","SOLUSD",1754880699982,0.05,185.76,185.75,63.59070295]
["bitfinex","SOLUSD",1754880700172,0.05,185.76,185.75,58.20712287]
["bitfinex","SOLUSD",1754880700472,0.05,185.76,185.75,15.10621557]
["bitfinex","SOLUSD",1754880700702,0.05,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880701254,0.75,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880701469,4.05432399,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880702082,4.05426021,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880702655,4.05426021,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880702858,0.05,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880703072,0.05,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880703554,0.05,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880705177,0.05,185.76,185.75,44.33358008]
["bitfinex","SOLUSD",1754880705872,0.05,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880706063,0.05,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880708376,8.8792895,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880708886,4.0583822,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880709070,0.05,185.76,185.75,44.33358008]
["bitfinex","SOLUSD",1754880709379,0.05,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880710656,0.05,185.76,185.75,44.33358008]
["bitfinex","SOLUSD",1754880710963,0.05,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880711157,4.8709073,185.76,185.74,15.10621557]
["bitfinex","SOLUSD",1754880711388,0.05,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880711557,4.06120814,185.76,185.75,38.26]
["bitfinex","SOLUSD",1754880711759,0.05,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880712471,0.05,185.76,185.75,44.33358008]
["bitfinex","SOLUSD",1754880712671,0.05,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1754880712878,0.05,185.76,185.75,44.33358008]
["bitfinex","SOLUSD",1754880714871,0.05,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880715671,0.05,185.76,185.75,44.33358008]
["bitfinex","SOLUSD",1754880719190,0.05,185.76,185.75,38.95]
["bitfinex","SOLUSD",1754880719385,0.05,185.76,185.75,44.33358008]
["bitfinex","SOLUSD",1754880721376,0.05,185.76,185.75,59.43979565]
["bitfinex","SOLUSD",1754880722388,0.05,185.76,185.75,64.26070295]
["bitfinex","SOLUSD",1754880723084,0.05,185.76,185.75,59.43979565]
["bitfinex","SOLUSD",1754880723596,0.05,185.76,185.75,15.78621557]
["bitfinex","SOLUSD",1754880723797,0.05,185.76,185.73,0.68]
["bitfinex","SOLUSD",1754880723994,4.07260417,185.76,185.74,53.36621557]
["bitfinex","SOLUSD",1754880724183,0.05,185.76,185.74,54.04621557]
["bitfinex","SOLUSD",1754880724509,0.05,185.76,185.75,38.94]
["bitfinex","SOLUSD",1754880725395,0.05,185.76,185.75,59.42979565]
["bitfinex","SOLUSD",1754880725581,0.05,185.76,185.75,64.25070295]
["bitfinex","SOLUSD",1754880727500,0.11,185.76,185.75,64.25070295]
["bitfinex","SOLUSD",1754880728476,0.11,185.76,185.75,64.73070295]
["bitfinex","SOLUSD",1754880730214,0.11,185.76,185.75,26.49070295]
["bitfinex","SOLUSD",1754880730377,0.11,185.76,185.75,64.73070295]
["bitfinex","SOLUSD",1754880732005,0.06,185.8,185.75,64.73070295]
["bitfinex","SOLUSD",1754880732006,0.06,185.8,185.76,15.10621557]
["bitfinex","SOLUSD",1754880732292,0.06,185.8,185.79,19.92712287]
["bitfinex","SOLUSD",1754880732593,0.06,185.8,185.79,58.16712287]
["bitfinex","SOLUSD",1754880732796,0.06,185.8,185.79,58.84712287]
["bitfinex","SOLUSD",1754880732980,0.06,185.8,185.79,64.22954388]
["bitfinex","SOLUSD",1754880733308,0.06,185.8,185.79,38.24]
["bitfinex","SOLUSD",1754880734687,0.06,185.8,185.79,53.34621557]
["bitfinex","SOLUSD",1754880734895,0.06,185.8,185.79,64.22954388]
["bitfinex","SOLUSD",1754880735082,0.06,185.8,185.79,63.72954388]
["bitfinex","SOLUSD",1754880736080,0.06,185.8,185.79,64.22954388]
["bitfinex","SOLUSD",1754880737913,0.06,185.82,185.81,26.0]
["bitfinex","SOLUSD",1754880738094,0.06,185.82,185.81,69.0609073]
["bitfinex","SOLUSD",1754880738275,0.06,185.82,185.81,69.7409073]
["bitfinex","SOLUSD",1754880738477,0.06,185.82,185.81,84.84712287]
["bitfinex","SOLUSD",1754880739086,0.06,185.82,185.81,58.84712287]
["bitfinex","SOLUSD",1754880739893,0.06,185.82,185.81,64.22896453]
["bitfinex","SOLUSD",1754880741289,0.06,185.82,185.81,64.72896453]
["bitfinex","SOLUSD",1754880741884,0.06,185.82,185.81,65.26714869]
["bitfinex","SOLUSD",1754880744085,0.06,185.82,185.81,25.80896453]
["bitfinex","SOLUSD",1754880744290,0.06,185.82,185.81,64.02896453]
["bitfinex","SOLUSD",1754880744804,0.06,185.82,185.81,64.70896453]
["bitfinex","SOLUSD",1754880746609,0.06,185.82,185.81,64.02896453]
["bitfinex","SOLUSD",1754880747205,0.06,185.82,185.81,48.92274896]
["bitfinex","SOLUSD",1754880747395,0.06,185.82,185.81,44.10184166]
["bitfinex","SOLUSD",1754880747790,0.06,185.82,185.81,48.92274896]
["bitfinex","SOLUSD",1754880748322,0.06,185.82,185.81,44.10184166]
["bitfinex","SOLUSD",1754880748496,0.06,185.82,185.81,64.70896453]
["bitfinex","SOLUSD",1754880749089,0.06,185.82,185.81,65.24714869]
["bitfinex","SOLUSD",1754880751413,1e-08,185.82,185.81,81.43714869]
["bitfinex","SOLUSD",1754880752811,1e-08,185.82,185.81,43.21714869]
["bitfinex","SOLUSD",1754880753010,1e-08,185.82,185.81,81.43714869]
["bitfinex","SOLUSD",1754880754192,1e-08,185.82,185.81,65.24714869]
["bitfinex","SOLUSD",1754880756696,1e-08,185.82,185.81,64.74714869]
["bitfinex","SOLUSD",1754880758211,1e-08,185.82,185.81,154.34714869]
["bitfinex","SOLUSD",1754880758414,1e-08,185.82,185.81,153.80896453]
["bitfinex","SOLUSD",1754880760314,1e-08,185.82,185.81,179.80896453]
["bitfinex","SOLUSD",1754880760737,0.06,185.86,185.82,15.10621557]
["bitfinex","SOLUSD",1754880760920,0.75,185.86,185.85,4.8209073]
["bitfinex","SOLUSD",1754880761213,0.06,185.86,185.85,58.14712287]
["bitfinex","SOLUSD",1754880762204,0.06,185.86,185.85,63.52780621]
["bitfinex","SOLUSD",1754880765737,0.06,185.86,185.85,153.12780621]
["bitfinex","SOLUSD",1754880766240,0.06,185.86,185.85,148.30689891]
["bitfinex","SOLUSD",1754880766422,0.06,185.86,185.85,153.12780621]
["bitfinex","SOLUSD",1754880768027,0.28,185.86,185.85,104.70621557]
["bitfinex","SOLUSD",1754880768204,0.28,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880768406,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880769613,0.06,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880769814,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880771429,0.06,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880771614,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880772834,0.49,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880773010,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880773715,0.06,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880773929,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880775234,0.06,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880775420,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880775616,0.06,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880775930,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880776237,0.06,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880776444,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880777230,0.75,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880778725,0.06,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880778932,0.06,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880779108,0.06,185.86,185.85,20.48689891]
["bitfinex","SOLUSD",1754880779446,0.06,185.86,185.85,58.68689891]
["bitfinex","SOLUSD",1754880779817,0.06,185.86,185.85,63.50780621]
["bitfinex","SOLUSD",1754880780014,0.06,185.86,185.85,58.12712287]
["bitfinex","SOLUSD",1754880780215,0.06,185.86,185.85,15.10621557]
["bitfinex","SOLUSD",1754880780436,0.06,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880781036,0.74,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880782543,0.74,185.86,185.85,15.10621557]
["bitfinex","SOLUSD",1754880782742,0.74,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880784017,0.74,185.86,185.85,15.10621557]
["bitfinex","SOLUSD",1754880784241,0.74,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880784436,0.74,185.86,185.85,15.10621557]
["bitfinex","SOLUSD",1754880784620,0.74,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880785346,0.06,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880792452,0.06,185.86,185.85,59.40689891]
["bitfinex","SOLUSD",1754880792627,0.02023548,185.86,185.85,57.0847258]
["bitfinex","SOLUSD",1754880792833,0.02023548,185.86,185.85,54.02621557]
["bitfinex","SOLUSD",1754880793350,0.02023548,185.86,185.85,62.46540914]
["bitfinex","SOLUSD",1754880793926,0.02023548,185.86,185.85,54.02621557]
["bitfinex","SOLUSD",1754880794937,0.02023548,185.86,185.85,57.0847258]
["bitfinex","SOLUSD",1754880797031,0.02023548,185.86,185.85,56.3647258]
["bitfinex","SOLUSD",1754880797245,0.02023548,185.86,185.85,53.30621557]
["bitfinex","SOLUSD",1754880797960,0.02023548,185.86,185.85,15.10621557]
["bitfinex","SOLUSD",1754880798329,4.05041341,185.86,185.85,53.28621557]
["bitfinex","SOLUSD",1754880798745,0.02023548,185.86,185.85,53.28621557]
["bitfinex","SOLUSD",1754880799855,0.02023548,185.86,185.85,54.00621557]
["bitfinex","SOLUSD",1754880800265,0.02023548,185.86,185.85,59.38689891]
["bitfinex","SOLUSD",1754880800472,0.02023548,185.86,185.85,62.44540914]
["bitfinex","SOLUSD",1754880801351,0.02023548,185.86,185.85,59.38689891]
["bitfinex","SOLUSD",1754880801660,0.02023548,185.86,185.85,62.44540914]
["bitfinex","SOLUSD",1754880802555,0.02023548,185.86,185.85,59.38689891]
["bitfinex","SOLUSD",1754880802867,0.02023548,185.86,185.85,24.26540914]
["bitfinex","SOLUSD",1754880803077,0.02023548,185.86,185.85,53.28621557]
["bitfinex","SOLUSD",1754880803570,0.02023548,185.86,185.85,62.44540914]
["bitfinex","SOLUSD",1754880804253,0.02023548,185.86,185.85,53.28621557]
["bitfinex","SOLUSD",1754880805778,0.02023548,185.86,185.85,15.10621557]
["bitfinex","SOLUSD",1754880805974,0.02023548,185.86,185.85,53.28621557]
["bitfinex","SOLUSD",1754880807051,7.78818551,185.86,185.8,0.03]
["bitfinex","SOLUSD",1754880807248,4.7094398,185.85,185.8,0.03]
["bitfinex","SOLUSD",1754880807448,3.05851023,185.82,185.81,38.16]
["bitfinex","SOLUSD",1754880807668,3.05851023,185.83,185.81,38.16]
["bitfinex","SOLUSD",1754880808153,4.02806672,185.82,185.81,38.16]
["bitfinex","SOLUSD",1754880808672,4.02806672,185.82,185.81,38.88]
["bitfinex","SOLUSD",1754880808869,3.05851023,185.84,185.81,38.88]
["bitfinex","SOLUSD",1754880809066,4.02675956,185.83,185.81,38.88]
["bitfinex","SOLUSD",1754880809271,0.68,185.85,185.81,38.88]
["bitfinex","SOLUSD",1754880809467,7.08470141,185.84,185.81,38.91]
["bitfinex","SOLUSD",1754880809676,7.08470141,185.83,185.81,38.19]
["bitfinex","SOLUSD",1754880809875,3.05851023,185.83,185.81,38.19]
["bitfinex","SOLUSD",1754880810087,7.08489503,185.82,185.81,38.19]
["bitfinex","SOLUSD",1754880810282,4.0263848,185.82,185.81,38.19]
["bitfinex","SOLUSD",1754880810469,8.80892114,185.82,185.81,38.19]
["bitfinex","SOLUSD",1754880810871,4.0263848,185.82,185.81,38.19]
["bitfinex","SOLUSD",1754880811186,8.80892114,185.82,185.81,38.19]
["bitfinex","SOLUSD",1754880811679,9.47892114,185.82,185.81,38.19]
["bitfinex","SOLUSD",1754880812266,9.47892114,185.82,185.81,0.03]
["bitfinex","SOLUSD",1754880814088,14.86047317,185.82,185.81,0.03]
["bitfinex","SOLUSD",1754880816581,26.0,185.8,185.79,0.03]
["bitfinex","SOLUSD",1754880816785,26.0,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754880816786,34.80892114,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754880816994,13.59145748,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754880817288,9.47892114,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754880817492,4.6963848,185.79,185.78,38.19]
["bitfinex","SOLUSD",1754880817672,9.47892114,185.79,185.78,38.19]
["bitfinex","SOLUSD",1754880819183,9.47892114,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754880820082,14.86134215,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754880820276,14.19134215,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754880820484,14.86134215,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754880822386,9.47892114,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754880822596,14.86134215,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754880823289,45.64387849,185.79,185.75,0.03]
["bitfinex","SOLUSD",1754880823482,10.1658266,185.76,185.75,0.03]
["bitfinex","SOLUSD",1754880823676,14.1922114,185.76,185.75,0.03]
["bitfinex","SOLUSD",1754880823870,14.8622114,185.76,185.75,0.03]
["bitfinex","SOLUSD",1754880824189,14.8622114,185.76,185.74,0.03]
["bitfinex","SOLUSD",1754880824381,9.47892114,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880825386,4.6963848,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880825592,14.86250122,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880826481,10.83611642,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880826683,14.84033168,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880826976,10.83611642,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880827166,14.84034115,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880832309,14.17034115,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880832802,14.84034115,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880833305,14.84034115,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880833803,14.17034115,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880835287,9.38780481,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880835505,14.17034115,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880835826,14.15962331,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880836008,14.21962331,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880837888,10.22611642,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880838498,10.22611642,185.75,185.74,0.72]
["bitfinex","SOLUSD",1754880839087,10.22611642,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880840201,4.84253634,185.75,185.74,0.7]
["bitfinex","SOLUSD",1754880840785,10.22611642,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880841191,14.22009441,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880843011,14.91009441,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880843492,14.22009441,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880843998,8.83651433,185.75,185.74,0.7]
["bitfinex","SOLUSD",1754880844185,14.22009441,185.75,185.74,0.7]
["bitfinex","SOLUSD",1754880844517,14.22009441,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880845399,14.91009441,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880845599,14.22009441,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880845915,8.83651433,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880846293,7.11799953,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880846617,12.50157961,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880848023,13.19157961,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880848193,12.50157961,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880848396,7.11799953,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880848616,7.11799953,185.75,185.74,0.7]
["bitfinex","SOLUSD",1754880848897,7.12614016,185.75,185.74,0.7]
["bitfinex","SOLUSD",1754880849311,7.12614016,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880849711,12.50972024,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880851113,7.12614016,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880851700,7.12614016,185.75,185.74,0.7]
["bitfinex","SOLUSD",1754880852409,0.06,185.75,185.74,6.08386992]
["bitfinex","SOLUSD",1754880853727,0.06,185.75,185.74,6.58386992]
["bitfinex","SOLUSD",1754880856830,0.06,185.75,185.74,11.36812923]
["bitfinex","SOLUSD",1754880857515,0.06,185.75,185.74,26.4743448]
["bitfinex","SOLUSD",1754880858618,1e-08,185.75,185.74,26.4743448]
["bitfinex","SOLUSD",1754880858822,1e-08,185.75,185.74,52.4743448]
["bitfinex","SOLUSD",1754880859134,1e-08,185.75,185.74,53.01273179]
["bitfinex","SOLUSD",1754880861129,1e-08,185.75,185.74,55.16761379]
["bitfinex","SOLUSD",1754880862552,1e-08,185.77,185.75,41.10621557]
["bitfinex","SOLUSD",1754880862841,1e-08,185.77,185.76,58.5688039]
["bitfinex","SOLUSD",1754880863237,1e-08,185.77,185.76,61.3935699]
["bitfinex","SOLUSD",1754880864820,1e-08,185.77,185.76,156.37686016]
["bitfinex","SOLUSD",1754880865018,1e-08,185.77,185.76,155.83853114]
["bitfinex","SOLUSD",1754880866639,1e-08,185.77,185.76,117.69853114]
["bitfinex","SOLUSD",1754880866940,1e-08,185.77,185.76,155.81853114]
["bitfinex","SOLUSD",1754880867747,1e-08,185.77,185.76,117.69853114]
["bitfinex","SOLUSD",1754880867926,1e-08,185.77,185.76,155.81853114]
["bitfinex","SOLUSD",1754880868344,1e-08,185.77,185.76,151.03427183]
["bitfinex","SOLUSD",1754880868640,1e-08,185.77,185.76,155.81853114]
["bitfinex","SOLUSD",1754880869932,1e-08,185.77,185.76,140.71231557]
["bitfinex","SOLUSD",1754880870447,1e-08,185.77,185.76,135.92805626]
["bitfinex","SOLUSD",1754880870647,1e-08,185.77,185.76,140.71231557]
["bitfinex","SOLUSD",1754880870941,1e-08,185.77,185.76,102.62231557]
["bitfinex","SOLUSD",1754880871141,1e-08,185.77,185.76,140.74231557]
["bitfinex","SOLUSD",1754880871740,1e-08,185.77,185.76,155.84853114]
["bitfinex","SOLUSD",1754880878742,1e-08,185.77,185.76,151.06427183]
["bitfinex","SOLUSD",1754880878941,1e-08,185.77,185.76,155.84853114]
["bitfinex","SOLUSD",1754880879557,1e-08,185.77,185.76,155.87853114]
["bitfinex","SOLUSD",1754880880647,1e-08,185.77,185.76,117.75853114]
["bitfinex","SOLUSD",1754880880873,0.06,185.83,185.82,41.10621557]
["bitfinex","SOLUSD",1754880881057,0.06,185.83,185.82,83.99047488]
["bitfinex","SOLUSD",1754880881930,0.06,185.83,185.82,86.14465988]
["bitfinex","SOLUSD",1754880882151,0.06,185.83,185.82,86.84465988]
["bitfinex","SOLUSD",1754880882339,0.06,185.83,185.82,92.22621191]
["bitfinex","SOLUSD",1754880882529,0.06,185.83,185.82,87.4419526]
["bitfinex","SOLUSD",1754880882729,0.06,185.83,185.82,92.22621191]
["bitfinex","SOLUSD",1754880885131,0.02023548,185.86,185.82,113.41379254]
["bitfinex","SOLUSD",1754880885459,0.02023548,185.86,185.85,19.89047488]
["bitfinex","SOLUSD",1754880885632,0.02023548,185.86,185.85,57.99047488]
["bitfinex","SOLUSD",1754880885835,0.02023548,185.86,185.85,58.69047488]
["bitfinex","SOLUSD",1754880886343,0.02023548,185.86,185.85,64.07115822]
["bitfinex","SOLUSD",1754880886568,0.02023548,185.86,185.85,63.37115822]
["bitfinex","SOLUSD",1754880887240,0.02023548,185.86,185.85,25.27115822]
["bitfinex","SOLUSD",1754880887648,0.02023548,185.86,185.85,63.37115822]
["bitfinex","SOLUSD",1754880887955,0.02023548,185.86,185.85,25.27115822]
["bitfinex","SOLUSD",1754880888136,0.02023548,185.86,185.85,65.52511222]
["bitfinex","SOLUSD",1754880888332,0.02023548,185.86,185.85,22.64085291]
["bitfinex","SOLUSD",1754880888549,0.02023548,185.86,185.85,65.50511222]
["bitfinex","SOLUSD",1754880889040,0.02023548,185.86,185.85,27.42511222]
["bitfinex","SOLUSD",1754880889249,0.02023548,185.86,185.85,65.50511222]
["bitfinex","SOLUSD",1754880889453,0.02023548,185.86,185.85,27.42511222]
["bitfinex","SOLUSD",1754880889655,0.02023548,185.86,185.85,65.50511222]
["bitfinex","SOLUSD",1754880889846,0.02023548,185.86,185.85,155.10511222]
["bitfinex","SOLUSD",1754880890545,0.02023548,185.86,185.85,112.24085291]
["bitfinex","SOLUSD",1754880890843,0.02023548,185.86,185.85,155.10511222]
["bitfinex","SOLUSD",1754880891963,0.02023548,185.86,185.85,155.80511222]
["bitfinex","SOLUSD",1754880892353,0.02023548,185.86,185.85,181.80511222]
["bitfinex","SOLUSD",1754880892945,0.02023548,185.86,185.85,155.80511222]
["bitfinex","SOLUSD",1754880894543,0.02023548,185.86,185.85,151.02085291]
["bitfinex","SOLUSD",1754880894761,0.02023548,185.86,185.85,117.72511222]
["bitfinex","SOLUSD",1754880894965,0.02023548,185.86,185.85,155.80511222]
["bitfinex","SOLUSD",1754880895966,0.02023548,185.86,185.85,117.72511222]
["bitfinex","SOLUSD",1754880896171,0.02023548,185.86,185.85,155.80511222]
["bitfinex","SOLUSD",1754880896374,0.02023548,185.86,185.85,117.72511222]
["bitfinex","SOLUSD",1754880896668,0.02023548,185.86,185.85,155.80511222]
["bitfinex","SOLUSD",1754880897249,0.02023548,185.86,185.85,117.72511222]
["bitfinex","SOLUSD",1754880897661,0.02023548,185.86,185.85,155.80511222]
["bitfinex","SOLUSD",1754880897861,0.02023548,185.86,185.85,117.72511222]
["bitfinex","SOLUSD",1754880898061,0.02023548,185.86,185.85,155.80511222]
["bitfinex","SOLUSD",1754880898262,0.02023548,185.86,185.85,117.72511222]
["bitfinex","SOLUSD",1754880898467,0.02023548,185.86,185.85,155.80511222]
["bitfinex","SOLUSD",1754880900446,0.02023548,185.86,185.85,153.65115822]
["bitfinex","SOLUSD",1754880901252,0.02023548,185.86,185.85,115.57115822]
["bitfinex","SOLUSD",1754880901453,0.02023548,185.86,185.85,153.65115822]
["bitfinex","SOLUSD",1754880902576,0.02023548,185.86,185.85,115.57115822]
["bitfinex","SOLUSD",1754880902772,0.02023548,185.86,185.85,153.63115822]
["bitfinex","SOLUSD",1754880902989,0.70023548,185.86,185.83,2.153722]
["bitfinex","SOLUSD",1754880903182,0.70023548,185.86,185.83,4.78425931]
["bitfinex","SOLUSD",1754880903396,0.70023548,185.86,185.84,38.06]
["bitfinex","SOLUSD",1754880903677,0.68,185.85,185.84,42.84425931]
["bitfinex","SOLUSD",1754880904570,0.68,185.85,185.84,38.06]
["bitfinex","SOLUSD",1754880904882,0.68,185.85,185.82,0.03]
["bitfinex","SOLUSD",1754880904883,5.46425931,185.85,185.82,0.03]
["bitfinex","SOLUSD",1754880905086,4.78425931,185.83,185.76,0.03]
["bitfinex","SOLUSD",1754880905379,4.78425931,185.79,185.76,38.09]
["bitfinex","SOLUSD",1754880905891,5.46425931,185.79,185.76,38.09]
["bitfinex","SOLUSD",1754880906257,14.86024332,185.79,185.76,0.03]
["bitfinex","SOLUSD",1754880906879,10.07598401,185.79,185.76,0.03]
["bitfinex","SOLUSD",1754880907078,14.86024332,185.79,185.76,0.03]
["bitfinex","SOLUSD",1754880909283,14.85758398,185.79,185.76,0.03]
["bitfinex","SOLUSD",1754880909886,60.74805886,185.79,185.76,0.03]
["bitfinex","SOLUSD",1754880912873,26.0,185.77,185.76,0.03]
["bitfinex","SOLUSD",1754880913087,49.90137854,185.77,185.76,0.03]
["bitfinex","SOLUSD",1754880913289,50.58137854,185.77,185.76,0.03]
["bitfinex","SOLUSD",1754880913466,80.58137854,185.77,185.76,0.03]
["bitfinex","SOLUSD",1754880913671,80.58137854,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1754880913888,80.58137854,185.77,185.74,0.03]
["bitfinex","SOLUSD",1754880914089,4.78425931,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880914291,8.79516297,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880914594,14.85874305,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880914792,52.93874305,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880915912,48.92783939,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880916074,52.92350032,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880916272,0.68,185.77,185.74,0.03]
["bitfinex","SOLUSD",1754880916502,10.84783939,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880917199,6.06358008,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880917392,10.84783939,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880919494,14.83621986,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880920202,52.91621986,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754880921600,15.10621557,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880921796,23.87885535,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880922100,24.55885535,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880922516,29.94301515,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880924296,5.3841598,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880924505,5.38386992,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880924679,10.16812923,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880924878,5.38386992,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880925087,5.38386992,185.74,185.72,0.74]
["bitfinex","SOLUSD",1754880926908,10.16812923,185.74,185.72,0.74]
["bitfinex","SOLUSD",1754880927706,5.38386992,185.74,185.72,0.74]
["bitfinex","SOLUSD",1754880927996,10.16812923,185.74,185.72,0.74]
["bitfinex","SOLUSD",1754880928508,5.38386992,185.74,185.72,0.74]
["bitfinex","SOLUSD",1754880928685,42.88425931,185.75,185.73,0.71]
["bitfinex","SOLUSD",1754880928880,48.26796567,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754880929101,43.48370636,185.75,185.72,0.74]
["bitfinex","SOLUSD",1754880929291,48.26796567,185.75,185.72,0.74]
["bitfinex","SOLUSD",1754880929683,38.1,185.75,185.73,0.7]
["bitfinex","SOLUSD",1754880929882,48.26787428,185.75,185.73,0.7]
["bitfinex","SOLUSD",1754880930105,48.26787428,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754880930307,48.26787428,185.75,185.72,0.73]
["bitfinex","SOLUSD",1754880930606,10.16787428,185.75,185.72,0.73]
["bitfinex","SOLUSD",1754880931708,4.78425931,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880932089,9.48292519,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880932489,14.86708499,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880935398,14.14708499,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880935705,38.08,185.74,185.72,0.73]
["bitfinex","SOLUSD",1754880936410,38.08,185.76,185.73,0.7]
["bitfinex","SOLUSD",1754880936589,42.86425931,185.76,185.73,0.7]
["bitfinex","SOLUSD",1754880937000,38.08,185.76,185.73,0.7]
["bitfinex","SOLUSD",1754880937191,42.86425931,185.76,185.73,0.7]
["bitfinex","SOLUSD",1754880938503,38.08,185.76,185.74,0.7]
["bitfinex","SOLUSD",1754880938818,38.08,185.76,185.75,0.7]
["bitfinex","SOLUSD",1754880939316,42.06538051,185.76,185.73,0.7]
["bitfinex","SOLUSD",1754880939492,38.08,185.76,185.74,0.7]
["bitfinex","SOLUSD",1754880939907,4.78425931,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754880940111,43.46330018,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880940112,8.76984749,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880940302,4.78425931,185.74,185.72,0.73]
["bitfinex","SOLUSD",1754880942489,4.78425931,185.75,185.72,0.73]
["bitfinex","SOLUSD",1754880942912,43.46336065,185.76,185.72,0.73]
["bitfinex","SOLUSD",1754880942913,43.46336065,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880943214,3.99347107,185.75,185.73,0.7]
["bitfinex","SOLUSD",1754880944304,3.99347107,185.74,185.73,0.7]
["bitfinex","SOLUSD",1754880944501,4.05347107,185.75,185.73,0.7]
["bitfinex","SOLUSD",1754880944702,9.49773038,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880944906,8.77773038,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880945101,47.57773038,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880945308,52.96189018,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880946710,52.97539501,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880947804,52.25539501,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880947997,47.4711357,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880948405,52.25539501,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880948607,1.8969759,185.73,185.72,0.73]
["bitfinex","SOLUSD",1754880948811,1e-08,185.75,185.74,26.0]
["bitfinex","SOLUSD",1754880949012,4.51138764,185.81,185.74,26.0]
["bitfinex","SOLUSD",1754880949013,0.02023548,185.86,185.76,26.0]
["bitfinex","SOLUSD",1754880949308,5.50425931,185.84,185.78,4.78425931]
["bitfinex","SOLUSD",1754880949512,4.84425931,185.82,185.77,3.58510147]
["bitfinex","SOLUSD",1754880949707,4.84425931,185.82,185.78,3.58586715]
["bitfinex","SOLUSD",1754880949916,0.06,185.82,185.79,3.58607705]
["bitfinex","SOLUSD",1754880950120,0.06,185.82,185.79,4.78425931]
["bitfinex","SOLUSD",1754880951226,0.06,185.8,185.79,8.25229341]
["bitfinex","SOLUSD",1754880951627,0.06,185.8,185.79,3.4680341]
["bitfinex","SOLUSD",1754880952412,10.94639063,185.8,185.79,3.4680341]
["bitfinex","SOLUSD",1754880952634,10.94639063,185.8,185.79,3.4680104]
["bitfinex","SOLUSD",1754880952835,24.40171894,185.8,185.72,0.03]
["bitfinex","SOLUSD",1754880953134,5.50425931,185.79,185.73,30.78425931]
["bitfinex","SOLUSD",1754880953505,4.78425931,185.77,185.72,0.03]
["bitfinex","SOLUSD",1754880953706,18.89745963,185.8,185.72,0.03]
["bitfinex","SOLUSD",1754880953707,4.78425931,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880953905,0.72,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880955008,6.10357334,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880955829,5.38357334,185.76,185.72,4.81425931]
["bitfinex","SOLUSD",1754880956624,6.10357334,185.76,185.72,4.81425931]
["bitfinex","SOLUSD",1754880956849,6.10357334,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880958811,5.38357334,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880959016,0.72,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754880960016,0.72,185.75,185.72,4.81425931]
["bitfinex","SOLUSD",1754880960217,0.72,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754880960429,0.72,185.75,185.72,4.81425931]
["bitfinex","SOLUSD",1754880961736,0.71,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880961916,10.16725979,185.77,185.72,0.03]
["bitfinex","SOLUSD",1754880962250,0.71,185.76,185.72,4.81425931]
["bitfinex","SOLUSD",1754880962427,0.71,185.76,185.73,4.78425931]
["bitfinex","SOLUSD",1754880962628,0.06,185.8,185.75,4.78425931]
["bitfinex","SOLUSD",1754880962851,0.06,185.8,185.78,4.78425931]
["bitfinex","SOLUSD",1754880963227,0.06,185.8,185.79,4.78425931]
["bitfinex","SOLUSD",1754880963472,0.06,185.8,185.78,4.78425931]
["bitfinex","SOLUSD",1754880963817,0.06,185.8,185.79,10.16668032]
["bitfinex","SOLUSD",1754880964626,0.06,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1754880964837,0.06,185.8,185.79,10.16668032]
["bitfinex","SOLUSD",1754880965943,0.06,185.8,185.78,10.16690188]
["bitfinex","SOLUSD",1754880966749,0.06,185.8,185.78,4.78425931]
["bitfinex","SOLUSD",1754880967136,0.77,185.8,185.77,5.38296679]
["bitfinex","SOLUSD",1754880967342,0.77,185.8,185.78,4.78425931]
["bitfinex","SOLUSD",1754880967737,0.77,185.8,185.77,5.38296679]
["bitfinex","SOLUSD",1754880968036,0.77,185.8,185.78,4.78425931]
["bitfinex","SOLUSD",1754880969226,0.71,185.79,185.74,42.90425931]
["bitfinex","SOLUSD",1754880969554,0.71,185.79,185.72,0.03]
["bitfinex","SOLUSD",1754880969555,4.78425931,185.77,185.72,0.03]
["bitfinex","SOLUSD",1754880969747,4.78425931,185.77,185.73,38.12]
["bitfinex","SOLUSD",1754880969929,0.71,185.76,185.73,38.12]
["bitfinex","SOLUSD",1754880971545,5.49425931,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754880971927,0.71,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880972323,4.78425931,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754880972523,0.71,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880975340,5.38337413,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880975553,0.71,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754880977331,0.71,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754880978634,10.16755253,185.76,185.72,0.03]
["bitfinex","SOLUSD",1754880978848,0.71,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880993371,6.0941598,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754880993674,0.71,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754881003060,0.72,185.75,185.72,0.03]
["bitfinex","SOLUSD",1754881003554,0.66,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754881004182,6.04387878,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754881004478,10.82813809,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754881004683,10.16813809,185.74,185.72,0.03]
["bitfinex","SOLUSD",1754881004875,0.66,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754881009081,5.44425931,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754881009472,8.80918305,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754881009672,9.46918305,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754881010782,9.47055448,185.73,185.72,0.03]
["bitfinex","SOLUSD",1754881011363,29.96092985,185.73,185.7,0.03]
["bitfinex","SOLUSD",1754881011667,4.78425931,185.71,185.7,0.03]
["bitfinex","SOLUSD",1754881011868,8.81055448,185.71,185.7,0.03]
["bitfinex","SOLUSD",1754881012067,9.47055448,185.71,185.7,0.03]
["bitfinex","SOLUSD",1754881012388,14.85529412,185.71,185.7,0.03]
["bitfinex","SOLUSD",1754881012589,10.07103481,185.71,185.7,0.03]
["bitfinex","SOLUSD",1754881012884,14.85529412,185.71,185.7,0.03]
["bitfinex","SOLUSD",1754881016369,52.91529412,185.71,185.7,0.03]
["bitfinex","SOLUSD",1754881019292,68.02150969,185.71,185.7,0.03]
["bitfinex","SOLUSD",1754881021475,68.02150969,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754881021476,15.10621557,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881021694,24.61677005,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881023194,30.00179966,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881024010,32.15900666,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881024778,11.66776148,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881025092,14.89558409,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881025397,9.51055448,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881025799,49.72752848,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881026099,52.95558409,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881026316,4.02629517,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881026607,38.1766257,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754881026818,4.02336165,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754881026978,8.80762096,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754881027184,9.50772123,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881028999,4.72346192,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881029190,4.72368961,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881029886,9.50794892,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881030087,14.89297853,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881030486,9.50794892,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881030911,14.89297853,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881032197,8.80794892,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881032611,4.02368961,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881033607,4.02368961,185.7,185.69,4.85425931]
["bitfinex","SOLUSD",1754881033822,0.06,185.73,185.69,4.85425931]
["bitfinex","SOLUSD",1754881034028,4.02325708,185.72,185.69,4.85425931]
["bitfinex","SOLUSD",1754881035095,4.02325708,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754881035294,4.02325708,185.72,185.71,4.78425931]
["bitfinex","SOLUSD",1754881035497,0.06,185.73,185.71,4.82425931]
["bitfinex","SOLUSD",1754881036294,0.06,185.73,185.7,4.78425931]
["bitfinex","SOLUSD",1754881036495,4.02358537,185.72,185.69,4.81425931]
["bitfinex","SOLUSD",1754881036710,4.02358537,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754881036920,4.72358537,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754881037220,4.02358537,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881041914,0.76,185.73,185.69,0.03]
["bitfinex","SOLUSD",1754881042112,4.72477468,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754881042415,4.02477468,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754881043702,0.7,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754881044403,5.44418635,185.73,185.69,0.03]
["bitfinex","SOLUSD",1754881044612,0.7,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754881045006,5.48425931,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754881045398,0.7,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881045810,4.72578826,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881046202,9.51004757,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881046615,14.89507718,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881049219,4.72578826,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881049529,14.89507718,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881049711,52.93507718,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881052619,68.04129275,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754881052932,15.10621557,185.69,185.67,0.03]
["bitfinex","SOLUSD",1754881053109,39.59430688,185.68,185.66,0.03]
["bitfinex","SOLUSD",1754881053308,46.85004757,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754881053611,47.54004757,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754881053828,47.54341898,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754881055013,52.92931869,185.67,185.66,0.03]
["bitfinex","SOLUSD",1754881055219,68.03553426,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1754881056013,64.00637459,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1754881059922,48.90015902,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1754881060128,38.04,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1754881061222,38.04,185.68,185.66,1e-08]
["bitfinex","SOLUSD",1754881062144,10.85930894,185.7,185.66,1e-08]
["bitfinex","SOLUSD",1754881062145,4.78425931,185.69,185.66,1e-08]
["bitfinex","SOLUSD",1754881062344,42.82425931,185.68,185.66,1e-08]
["bitfinex","SOLUSD",1754881062849,43.51425931,185.68,185.66,1e-08]
["bitfinex","SOLUSD",1754881065458,5.47425931,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1754881065619,15.10621557,185.66,185.65,0.03]
["bitfinex","SOLUSD",1754881065828,58.62047488,185.66,185.65,0.03]
["bitfinex","SOLUSD",1754881066042,57.86196982,185.66,185.65,0.03]
["bitfinex","SOLUSD",1754881066243,88.64622913,185.66,185.65,0.03]
["bitfinex","SOLUSD",1754881066437,88.64622913,185.66,185.64,0.03]
["bitfinex","SOLUSD",1754881066743,24.60622913,185.65,185.64,0.03]
["bitfinex","SOLUSD",1754881067443,29.99270906,185.65,185.64,0.03]
["bitfinex","SOLUSD",1754881067646,15.10621557,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754881067824,62.64622913,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754881068027,62.77722252,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754881069539,68.16399261,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754881070421,70.32201361,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754881071446,100.32201361,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754881073340,126.32201361,185.64,185.63,0.03]
["bitfinex","SOLUSD",1754881073869,100.32201361,185.64,185.62,0.03]
["bitfinex","SOLUSD",1754881074172,24.60622913,185.63,185.62,0.03]
["bitfinex","SOLUSD",1754881074328,20.58047488,185.63,185.62,0.03]
["bitfinex","SOLUSD",1754881074529,26.75419706,185.63,185.62,0.03]
["bitfinex","SOLUSD",1754881075131,62.14125734,185.63,185.62,0.03]
["bitfinex","SOLUSD",1754881075347,62.14125734,185.63,185.56,0.03]
["bitfinex","SOLUSD",1754881075658,47.52984349,185.62,185.56,0.03]
["bitfinex","SOLUSD",1754881075842,41.10621557,185.61,185.56,0.03]
["bitfinex","SOLUSD",1754881076067,49.90605906,185.61,185.56,0.03]
["bitfinex","SOLUSD",1754881076249,50.59605906,185.61,185.56,0.03]
["bitfinex","SOLUSD",1754881076644,52.75442906,185.61,185.56,0.03]
["bitfinex","SOLUSD",1754881077136,58.14206981,185.61,185.56,0.03]
["bitfinex","SOLUSD",1754881077456,67.59558751,185.61,185.56,0.03]
["bitfinex","SOLUSD",1754881077637,4.78425931,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754881077835,42.82425931,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754881078030,43.51425931,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754881079255,48.90306137,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754881080167,52.91403595,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754881081664,72.80451083,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754881081842,72.80451083,185.57,185.54,0.03]
["bitfinex","SOLUSD",1754881081843,26.0,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881082048,87.94144946,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881082251,88.62144946,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881083444,94.01083237,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881084737,40.1846168,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881084961,74.21364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881088146,69.42938291,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881088353,36.17364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881088558,74.23364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881088765,36.17364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881088967,74.23364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881089166,38.06,185.55,185.54,0.13]
["bitfinex","SOLUSD",1754881089471,38.06,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881090358,42.84425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881090967,38.06,185.56,185.54,0.13]
["bitfinex","SOLUSD",1754881091148,42.84425931,185.56,185.54,0.13]
["bitfinex","SOLUSD",1754881091348,42.84425931,185.56,185.54,0.03]
["bitfinex","SOLUSD",1754881091550,4.78425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881091970,38.06,185.56,185.54,0.03]
["bitfinex","SOLUSD",1754881092170,4.78425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881092362,38.06,185.56,185.54,0.03]
["bitfinex","SOLUSD",1754881092888,4.78425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881093060,44.1291329,185.56,185.54,0.03]
["bitfinex","SOLUSD",1754881093580,4.78425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881093872,5.46425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881095464,10.85364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881096064,14.85957912,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881096480,10.85364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881096865,14.86017987,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881097268,14.86093312,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881097869,10.85364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881099191,4.78425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881099365,42.84425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881099767,48.23364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881099967,43.44938291,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881100186,48.23364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881100966,42.84425931,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881102366,48.23364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881102565,48.91364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881102767,48.23364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881103169,48.91364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881105495,48.23364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881106989,48.91364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881107889,44.12938291,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881108089,48.91364222,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881108393,52.92897291,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881110001,48.1447136,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881110176,52.92897291,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881110378,47.53959,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881110777,46.85959,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881112180,42.07533069,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881112390,46.85959,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881112875,47.52959,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881113484,52.91897291,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881119808,42.74533069,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881119986,52.91897291,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881120813,52.9396713,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881121608,48.15541199,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881121803,52.9396713,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881122804,57.46246405,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881123685,52.9396713,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881126888,52.94232331,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881128085,78.94232331,185.55,185.54,0.03]
["bitfinex","SOLUSD",1754881129326,82.94232331,185.55,185.53,0.2]
["bitfinex","SOLUSD",1754881129498,12.67199174,185.54,185.53,0.2]
["bitfinex","SOLUSD",1754881129702,17.45625105,185.54,185.53,0.2]
["bitfinex","SOLUSD",1754881130529,22.84592443,185.54,185.53,0.2]
["bitfinex","SOLUSD",1754881130825,52.84592443,185.54,185.53,0.2]
["bitfinex","SOLUSD",1754881131697,46.90203869,185.54,185.53,0.2]
["bitfinex","SOLUSD",1754881131897,52.84592443,185.54,185.53,0.2]
["bitfinex","SOLUSD",1754881132298,46.90203869,185.54,185.53,0.2]
["bitfinex","SOLUSD",1754881132501,52.84592443,185.54,185.53,0.2]
["bitfinex","SOLUSD",1754881132718,52.84592443,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754881132919,15.10621557,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754881133125,70.71081597,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754881133299,26.0,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754881133505,77.40042011,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754881133819,73.5329404,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754881134605,78.92348538,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754881135007,79.04397973,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754881135321,109.04397973,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754881135827,111.80422752,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1754881136424,116.33716114,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1754881137130,111.80422752,185.51,185.48,0.03]
["bitfinex","SOLUSD",1754881137426,4.78425931,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754881137605,72.8629404,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754881137808,78.9240666,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754881138509,83.44608326,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754881139221,75.40608326,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754881139423,113.44608326,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754881140104,108.91308949,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754881140501,102.55229883,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1754881140918,104.71230083,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1754881141327,74.71230083,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1754881141710,30.78425931,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754881141917,78.26367084,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754881142107,78.98367084,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754881142626,97.24719903,185.47,185.42,0.03]
["bitfinex","SOLUSD",1754881142812,4.78425931,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754881143018,46.87196329,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754881143611,42.08770398,185.43,185.42,0.13]
["bitfinex","SOLUSD",1754881143832,52.26483391,185.43,185.42,0.13]
["bitfinex","SOLUSD",1754881146332,47.4805746,185.43,185.42,0.13]
["bitfinex","SOLUSD",1754881146513,42.08770398,185.43,185.42,0.13]
["bitfinex","SOLUSD",1754881146721,47.4805746,185.43,185.42,0.13]
["bitfinex","SOLUSD",1754881146922,42.08770398,185.43,185.42,0.13]
["bitfinex","SOLUSD",1754881147429,52.26483391,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754881147935,52.98483391,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754881154335,26.0,185.4,185.34,0.3]
["bitfinex","SOLUSD",1754881154639,4.78425931,185.36,185.34,0.3]
["bitfinex","SOLUSD",1754881154841,38.06,185.35,185.34,0.3]
["bitfinex","SOLUSD",1754881157337,5.39316147,185.42,185.34,10.47969186]
["bitfinex","SOLUSD",1754881157540,42.07290251,185.41,185.36,4.78425931]
["bitfinex","SOLUSD",1754881157718,42.07290251,185.41,185.37,0.1]
["bitfinex","SOLUSD",1754881157719,38.06,185.41,185.37,0.1]
["bitfinex","SOLUSD",1754881158435,43.45361707,185.41,185.37,0.1]
["bitfinex","SOLUSD",1754881159821,38.06,185.41,185.37,4.88425931]
["bitfinex","SOLUSD",1754881160020,38.06,185.41,185.38,0.1]
["bitfinex","SOLUSD",1754881161019,38.06,185.41,185.37,4.78425931]
["bitfinex","SOLUSD",1754881161224,42.84425931,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754881161424,42.84425931,185.41,185.37,0.13]
["bitfinex","SOLUSD",1754881161841,43.56425931,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754881162219,0.72,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754881162544,38.06,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754881164048,38.06,185.39,185.37,0.13]
["bitfinex","SOLUSD",1754881164223,38.06,185.39,185.37,5.52455366]
["bitfinex","SOLUSD",1754881165248,38.06,185.39,185.37,10.30881297]
["bitfinex","SOLUSD",1754881165941,38.06,185.39,185.37,5.52455366]
["bitfinex","SOLUSD",1754881166755,38.06,185.39,185.37,10.30881297]
["bitfinex","SOLUSD",1754881168349,38.04,185.42,185.38,4.88425931]
["bitfinex","SOLUSD",1754881168658,4.02231595,185.41,185.39,4.88425931]
["bitfinex","SOLUSD",1754881169034,38.04,185.42,185.39,4.88425931]
["bitfinex","SOLUSD",1754881169464,38.04,185.42,185.39,5.4938444]
["bitfinex","SOLUSD",1754881169756,38.04,185.42,185.39,10.17810371]
["bitfinex","SOLUSD",1754881169956,38.73,185.42,185.39,5.3938444]
["bitfinex","SOLUSD",1754881170268,0.69,185.41,185.38,10.17853486]
["bitfinex","SOLUSD",1754881170448,38.04,185.42,185.38,10.17853486]
["bitfinex","SOLUSD",1754881170644,38.73,185.42,185.38,5.39427555]
["bitfinex","SOLUSD",1754881170832,38.73,185.42,185.38,10.17853486]
["bitfinex","SOLUSD",1754881171434,4.71573824,185.41,185.38,10.17853486]
["bitfinex","SOLUSD",1754881171662,0.69,185.41,185.38,10.17853486]
["bitfinex","SOLUSD",1754881173751,0.69,185.41,185.39,4.78425931]
["bitfinex","SOLUSD",1754881174560,0.69,185.41,185.38,10.17853486]
["bitfinex","SOLUSD",1754881174757,38.04,185.42,185.38,10.17853486]
["bitfinex","SOLUSD",1754881174962,4.03055282,185.41,185.39,4.78425931]
["bitfinex","SOLUSD",1754881175943,4.03055282,185.41,185.39,10.17827878]
["bitfinex","SOLUSD",1754881176463,4.03055282,185.41,185.39,4.78425931]
["bitfinex","SOLUSD",1754881176668,4.03055282,185.41,185.39,10.17827964]
["bitfinex","SOLUSD",1754881177055,4.72055282,185.41,185.39,10.17827964]
["bitfinex","SOLUSD",1754881177258,4.03367931,185.4,185.38,5.39428306]
["bitfinex","SOLUSD",1754881177574,38.73,185.42,185.39,4.78425931]
["bitfinex","SOLUSD",1754881177744,4.03361772,185.41,185.39,4.78425931]
["bitfinex","SOLUSD",1754881177941,4.03361772,185.41,185.39,10.17827778]
["bitfinex","SOLUSD",1754881178653,4.03361772,185.41,185.39,5.39401847]
["bitfinex","SOLUSD",1754881178856,4.03361772,185.4,185.39,10.17827778]
["bitfinex","SOLUSD",1754881179052,4.03418057,185.4,185.39,10.17827778]
["bitfinex","SOLUSD",1754881180069,38.73,185.42,185.39,10.17827778]
["bitfinex","SOLUSD",1754881180476,38.73,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1754881180773,38.73,185.42,185.39,4.78425931]
["bitfinex","SOLUSD",1754881181376,0.69,185.41,185.39,4.78425931]
["bitfinex","SOLUSD",1754881181758,0.69,185.4,185.39,4.78425931]
["bitfinex","SOLUSD",1754881182071,0.69,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754881182072,5.47425931,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754881182274,3.76501481,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754881182571,41.80501481,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754881182767,38.73,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754881183574,38.71,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754881184777,38.02,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754881185072,0.69,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754881188071,38.02,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754881188875,38.71,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754881189753,38.71,185.4,185.37,4.83443149]
["bitfinex","SOLUSD",1754881189955,0.69,185.39,185.37,4.83443149]
["bitfinex","SOLUSD",1754881191156,0.69,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754881191558,0.69,185.39,185.37,5.42459387]
["bitfinex","SOLUSD",1754881191874,0.69,185.39,185.37,10.22902536]
["bitfinex","SOLUSD",1754881192887,38.02,185.4,185.37,10.22902536]
["bitfinex","SOLUSD",1754881193251,0.69,185.39,185.37,10.22902536]
["bitfinex","SOLUSD",1754881193581,0.69,185.39,185.37,4.83443149]
["bitfinex","SOLUSD",1754881194490,0.69,185.39,185.37,10.22903572]
["bitfinex","SOLUSD",1754881195779,0.69,185.39,185.37,4.83443149]
["bitfinex","SOLUSD",1754881196075,0.69,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754881196275,38.02,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754881196480,0.69,185.4,185.37,5.42452903]
["bitfinex","SOLUSD",1754881196676,0.69,185.39,185.37,10.22896052]
["bitfinex","SOLUSD",1754881197378,38.02,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754881197577,0.65662981,185.38,185.37,4.83443149]
["bitfinex","SOLUSD",1754881199061,0.65662981,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754881200988,0.72,185.4,185.37,10.22904766]
["bitfinex","SOLUSD",1754881201157,0.72,185.4,185.37,5.42461617]
["bitfinex","SOLUSD",1754881201355,0.72,185.39,185.37,5.42461617]
["bitfinex","SOLUSD",1754881201996,38.02,185.41,185.38,4.80443149]
["bitfinex","SOLUSD",1754881202177,38.74,185.41,185.37,5.56455523]
["bitfinex","SOLUSD",1754881202373,0.72,185.4,185.37,5.42455523]
["bitfinex","SOLUSD",1754881202700,0.72,185.39,185.37,20.5307708]
["bitfinex","SOLUSD",1754881203175,38.74,185.41,185.37,20.5307708]
["bitfinex","SOLUSD",1754881203368,0.72,185.4,185.37,25.33520229]
["bitfinex","SOLUSD",1754881203770,38.02,185.41,185.37,25.33520229]
["bitfinex","SOLUSD",1754881203967,0.72,185.39,185.37,25.33520229]
["bitfinex","SOLUSD",1754881204280,0.72,185.39,185.37,23.60475771]
["bitfinex","SOLUSD",1754881204486,31.45263558,185.44,185.38,18.32020248]
["bitfinex","SOLUSD",1754881204487,0.06,185.44,185.38,18.32020248]
["bitfinex","SOLUSD",1754881204692,0.78,185.44,185.41,3.07398691]
["bitfinex","SOLUSD",1754881204866,0.72,185.43,185.41,3.07398691]
["bitfinex","SOLUSD",1754881205069,0.72,185.42,185.41,15.10621557]
["bitfinex","SOLUSD",1754881205665,0.72,185.42,185.4,8.46768009]
["bitfinex","SOLUSD",1754881205974,3.79398691,185.42,185.37,5.42458638]
["bitfinex","SOLUSD",1754881206211,0.72,185.41,185.37,5.42458638]
["bitfinex","SOLUSD",1754881206888,3.79398691,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754881207279,0.72,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754881207481,3.07398691,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754881207994,3.79398691,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754881208583,34.33979731,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754881208782,37.34924707,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754881209391,49.64519471,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754881209690,29.07398691,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881209990,67.09398691,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881210195,69.54918453,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881211084,36.92409173,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881211281,74.94409173,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881212098,26.72,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881212298,43.54918453,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881213010,38.74,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881213214,38.02,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754881213506,38.02,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754881213889,43.54918453,185.4,185.35,0.03]
["bitfinex","SOLUSD",1754881214097,38.74,185.4,185.36,4.80918453]
["bitfinex","SOLUSD",1754881214405,38.02,185.4,185.37,4.80918453]
["bitfinex","SOLUSD",1754881214696,0.72,185.39,185.36,4.80918453]
["bitfinex","SOLUSD",1754881214904,43.41393068,185.4,185.36,4.94918453]
["bitfinex","SOLUSD",1754881215196,43.41393068,185.4,185.36,0.14]
["bitfinex","SOLUSD",1754881215380,44.13393068,185.4,185.36,4.80918453]
["bitfinex","SOLUSD",1754881216006,38.74,185.42,185.38,4.80918453]
["bitfinex","SOLUSD",1754881216378,38.02,185.42,185.37,4.80918453]
["bitfinex","SOLUSD",1754881216681,0.72,185.41,185.35,0.17]
["bitfinex","SOLUSD",1754881216987,10.20292778,185.4,185.35,0.03]
["bitfinex","SOLUSD",1754881217173,0.72,185.39,185.35,0.03]
["bitfinex","SOLUSD",1754881217675,30.80918453,185.36,185.34,0.2]
["bitfinex","SOLUSD",1754881218005,48.35836906,185.35,185.31,0.03]
["bitfinex","SOLUSD",1754881218298,4.80918453,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754881218506,42.80918453,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754881218711,43.52918453,185.32,185.23,0.37]
["bitfinex","SOLUSD",1754881219001,43.52918453,185.32,185.15,10.0]
["bitfinex","SOLUSD",1754881219002,5.39665407,185.3,185.29,10.17130381]
["bitfinex","SOLUSD",1754881219208,48.2058386,185.3,185.29,10.17130381]
["bitfinex","SOLUSD",1754881219378,38.0,185.3,185.29,10.17130381]
["bitfinex","SOLUSD",1754881219576,38.0,185.32,185.29,10.17130381]
["bitfinex","SOLUSD",1754881219912,0.72,185.34,185.29,33.86974082]
["bitfinex","SOLUSD",1754881220098,5.52918453,185.37,185.31,4.80918453]
["bitfinex","SOLUSD",1754881220288,4.80918453,185.38,185.32,5.47918453]
["bitfinex","SOLUSD",1754881220492,5.52918453,185.37,185.32,5.47918453]
["bitfinex","SOLUSD",1754881220693,38.0,185.39,185.35,15.10621557]
["bitfinex","SOLUSD",1754881221010,38.02,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1754881221379,38.02,185.4,185.37,6.06461617]
["bitfinex","SOLUSD",1754881221882,0.06,185.44,185.38,5.47918453]
["bitfinex","SOLUSD",1754881222081,4.80918453,185.43,185.38,5.47918453]
["bitfinex","SOLUSD",1754881222311,0.72,185.42,185.38,0.67]
["bitfinex","SOLUSD",1754881222673,0.72,185.42,185.38,5.47918453]
["bitfinex","SOLUSD",1754881223077,38.8,185.44,185.38,10.87335611]
["bitfinex","SOLUSD",1754881223299,43.60918453,185.44,185.38,10.87335611]
["bitfinex","SOLUSD",1754881223495,38.8,185.44,185.39,4.80918453]
["bitfinex","SOLUSD",1754881223680,38.08,185.44,185.4,5.47918453]
["bitfinex","SOLUSD",1754881224084,38.08,185.44,185.41,0.67]
["bitfinex","SOLUSD",1754881224604,38.08,185.44,185.41,5.47918453]
["bitfinex","SOLUSD",1754881224802,38.08,185.44,185.41,0.67]
["bitfinex","SOLUSD",1754881225099,38.08,185.44,185.39,25.97921446]
["bitfinex","SOLUSD",1754881225286,38.8,185.44,185.39,25.97921446]
["bitfinex","SOLUSD",1754881225490,38.8,185.44,185.39,20.5854001]
["bitfinex","SOLUSD",1754881226004,0.06,185.42,185.39,20.5854001]
["bitfinex","SOLUSD",1754881226582,0.72,185.41,185.37,4.80918453]
["bitfinex","SOLUSD",1754881226978,0.72,185.4,185.36,5.47918453]
["bitfinex","SOLUSD",1754881227197,0.72,185.4,185.35,41.10621557]
["bitfinex","SOLUSD",1754881227198,0.72,185.39,185.34,5.50918453]
["bitfinex","SOLUSD",1754881227507,0.72,185.38,185.34,0.7]
["bitfinex","SOLUSD",1754881227802,0.72,185.37,185.34,0.03]
["bitfinex","SOLUSD",1754881228002,4.80918453,185.36,185.34,0.03]
["bitfinex","SOLUSD",1754881228202,38.0,185.4,185.34,0.03]
["bitfinex","SOLUSD",1754881228405,4.80918453,185.38,185.34,0.03]
["bitfinex","SOLUSD",1754881228910,0.72,185.37,185.34,0.03]
["bitfinex","SOLUSD",1754881229212,4.80918453,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754881229730,5.50918453,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754881230002,10.31836906,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754881230212,8.27906046,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754881230387,7.57906046,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754881230782,8.27906046,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754881231005,13.67484095,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754881231412,38.7,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754881231713,51.67484095,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754881231918,26.0,185.32,185.29,10.17130381]
["bitfinex","SOLUSD",1754881232229,7.57906046,185.3,185.29,10.17130381]
["bitfinex","SOLUSD",1754881232592,8.27906046,185.3,185.29,10.17130381]
["bitfinex","SOLUSD",1754881233123,13.67571453,185.3,185.29,10.17130381]
["bitfinex","SOLUSD",1754881233415,51.69571453,185.3,185.29,10.17130381]
["bitfinex","SOLUSD",1754881233628,77.69571453,185.3,185.29,10.17130381]
["bitfinex","SOLUSD",1754881233922,77.69571453,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754881234311,7.57906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881234518,8.27906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881235413,13.67600578,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881236244,8.27906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881236389,0.7,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881236599,8.27906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881237224,0.7,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881237408,8.27906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881238442,0.7,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881238609,8.27906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881239022,64.02,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754881239212,7.57906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881239706,38.02,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754881240111,45.59906046,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754881240319,7.57906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881240608,45.59906046,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754881240807,38.02,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754881241016,38.02,185.3,185.29,0.72]
["bitfinex","SOLUSD",1754881241707,38.06,185.32,185.29,13.69600578]
["bitfinex","SOLUSD",1754881242026,38.06,185.32,185.3,0.72]
["bitfinex","SOLUSD",1754881242621,46.33906046,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1754881243036,38.06,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1754881243420,38.76,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1754881243622,46.33906046,185.32,185.28,5.39723662]
["bitfinex","SOLUSD",1754881244133,7.57906046,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754881244440,7.57906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881244634,8.27906046,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881246025,13.67600578,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881246238,6.09694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881246427,13.67600578,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881246735,19.07499078,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881246945,45.07499078,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881249546,19.07499078,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881249721,34.18120635,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754881249927,33.57906046,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754881250130,71.63906046,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754881250326,72.33906046,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754881250728,34.27906046,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754881251040,72.33906046,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754881251736,77.73687974,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754881252938,100.42215577,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754881253254,93.02635703,185.26,185.25,0.03]
["bitfinex","SOLUSD",1754881253412,7.57906046,185.18,185.14,0.72]
["bitfinex","SOLUSD",1754881253615,45.67906046,185.17,185.15,0.72]
["bitfinex","SOLUSD",1754881253830,45.69906046,185.17,185.15,0.72]
["bitfinex","SOLUSD",1754881254346,38.12,185.17,185.13,0.72]
["bitfinex","SOLUSD",1754881254529,38.12,185.17,185.14,0.72]
["bitfinex","SOLUSD",1754881255440,38.12,185.17,185.15,0.72]
["bitfinex","SOLUSD",1754881255644,38.12,185.17,185.14,12.98031273]
["bitfinex","SOLUSD",1754881255819,38.12,185.17,185.16,0.72]
["bitfinex","SOLUSD",1754881256432,38.1,185.17,185.16,0.72]
["bitfinex","SOLUSD",1754881257346,38.1,185.17,185.14,6.12125227]
["bitfinex","SOLUSD",1754881257648,38.1,185.17,185.15,0.72]
["bitfinex","SOLUSD",1754881258455,38.1,185.17,185.15,6.12101708]
["bitfinex","SOLUSD",1754881258658,38.1,185.17,185.15,0.72]
["bitfinex","SOLUSD",1754881259835,38.1,185.17,185.14,5.40125507]
["bitfinex","SOLUSD",1754881260238,38.1,185.17,185.12,0.67]
["bitfinex","SOLUSD",1754881260445,38.1,185.17,185.13,8.24906046]
["bitfinex","SOLUSD",1754881260635,38.1,185.17,185.14,0.67]
["bitfinex","SOLUSD",1754881260833,0.9033172,185.23,185.16,7.57906046]
["bitfinex","SOLUSD",1754881261038,13.506816,185.24,185.19,7.57906046]
["bitfinex","SOLUSD",1754881261230,7.57906046,185.25,185.19,7.57906046]
["bitfinex","SOLUSD",1754881261231,38.1,185.23,185.2,0.67]
["bitfinex","SOLUSD",1754881261454,38.1,185.23,185.18,8.24906046]
["bitfinex","SOLUSD",1754881261749,38.1,185.23,185.19,0.67]
["bitfinex","SOLUSD",1754881261932,38.1,185.23,185.19,8.24906046]
["bitfinex","SOLUSD",1754881262241,38.1,185.23,185.2,0.67]
["bitfinex","SOLUSD",1754881262452,38.1,185.23,185.21,8.24906046]
["bitfinex","SOLUSD",1754881262827,38.1,185.23,185.18,5.39997816]
["bitfinex","SOLUSD",1754881262828,38.1,185.23,185.2,7.57906046]
["bitfinex","SOLUSD",1754881263038,7.57906046,185.21,185.16,6.07073449]
["bitfinex","SOLUSD",1754881263224,38.1,185.23,185.13,39.50366704]
["bitfinex","SOLUSD",1754881263225,7.57906046,185.19,185.15,5.40095589]
["bitfinex","SOLUSD",1754881263442,7.57906046,185.16,185.12,0.67]
["bitfinex","SOLUSD",1754881263631,5.40120397,185.15,185.12,0.67]
["bitfinex","SOLUSD",1754881263823,7.57906046,185.14,185.1,0.7]
["bitfinex","SOLUSD",1754881264028,12.98026443,185.15,185.11,0.67]
["bitfinex","SOLUSD",1754881264233,7.57906046,185.13,185.1,0.03]
["bitfinex","SOLUSD",1754881264547,7.57906046,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754881264928,7.57906046,185.12,185.1,0.03]
["bitfinex","SOLUSD",1754881265133,45.67906046,185.13,185.1,0.7]
["bitfinex","SOLUSD",1754881265641,12.19683778,185.14,185.11,0.67]
["bitfinex","SOLUSD",1754881265845,12.19683778,185.14,185.12,7.57906046]
["bitfinex","SOLUSD",1754881266032,12.19683778,185.14,185.13,0.67]
["bitfinex","SOLUSD",1754881267647,12.19683778,185.14,185.12,5.40179839]
["bitfinex","SOLUSD",1754881267853,12.19683778,185.14,185.1,0.03]
["bitfinex","SOLUSD",1754881268040,12.19683778,185.14,185.11,0.67]
["bitfinex","SOLUSD",1754881269363,12.19683778,185.14,185.1,13.01140876]
["bitfinex","SOLUSD",1754881269364,12.19683778,185.14,185.1,5.43232866]
["bitfinex","SOLUSD",1754881269563,12.19683778,185.14,185.11,0.67]
["bitfinex","SOLUSD",1754881269744,12.19683778,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1754881269940,12.19683778,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881270538,12.19683778,185.14,185.13,0.7]
["bitfinex","SOLUSD",1754881271430,7.57906046,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881271643,8.29906046,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881271844,0.72,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881272055,34.29906046,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881272354,26.72,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881272653,38.16,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881272857,0.72,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881272858,26.72,185.19,185.13,8.27906046]
["bitfinex","SOLUSD",1754881273041,38.18,185.18,185.14,7.57906046]
["bitfinex","SOLUSD",1754881273239,38.18,185.18,185.15,0.67]
["bitfinex","SOLUSD",1754881273440,38.18,185.18,185.13,8.27906046]
["bitfinex","SOLUSD",1754881273648,38.18,185.18,185.14,8.24906046]
["bitfinex","SOLUSD",1754881273861,38.18,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1754881274057,38.18,185.18,185.15,7.57906046]
["bitfinex","SOLUSD",1754881274058,46.47906046,185.18,185.13,0.7]
["bitfinex","SOLUSD",1754881274265,8.29906046,185.17,185.13,0.03]
["bitfinex","SOLUSD",1754881274449,8.29906046,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1754881274943,45.75906046,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1754881275542,7.57906046,185.17,185.13,5.43160967]
["bitfinex","SOLUSD",1754881275756,38.18,185.18,185.13,13.68067013]
["bitfinex","SOLUSD",1754881275957,45.75906046,185.18,185.13,13.01067013]
["bitfinex","SOLUSD",1754881276156,8.29906046,185.17,185.13,5.43160967]
["bitfinex","SOLUSD",1754881276554,0.72,185.16,185.13,5.43160967]
["bitfinex","SOLUSD",1754881276743,38.18,185.18,185.13,5.43160967]
["bitfinex","SOLUSD",1754881276945,38.18,185.18,185.13,6.10160967]
["bitfinex","SOLUSD",1754881277150,38.18,185.18,185.13,5.43160967]
["bitfinex","SOLUSD",1754881277451,0.72,185.17,185.13,5.43160967]
["bitfinex","SOLUSD",1754881277652,0.72,185.17,185.13,0.03]
["bitfinex","SOLUSD",1754881278432,38.18,185.18,185.13,0.03]
["bitfinex","SOLUSD",1754881278856,38.9,185.18,185.13,0.7]
["bitfinex","SOLUSD",1754881279665,38.18,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1754881279864,0.06,185.25,185.16,7.57906046]
["bitfinex","SOLUSD",1754881280164,7.57906046,185.2,185.16,0.67]
["bitfinex","SOLUSD",1754881280350,45.75906046,185.2,185.16,0.67]
["bitfinex","SOLUSD",1754881280551,7.57906046,185.19,185.16,0.67]
["bitfinex","SOLUSD",1754881281545,38.18,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754881281746,38.18,185.2,185.18,6.0701512]
["bitfinex","SOLUSD",1754881281952,45.75906046,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1754881282459,45.75906046,185.2,185.16,6.07073449]
["bitfinex","SOLUSD",1754881282853,46.47906046,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1754881283053,7.57906046,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1754881283252,7.57906046,185.19,185.13,8.27906046]
["bitfinex","SOLUSD",1754881283456,0.72,185.19,185.14,5.40124065]
["bitfinex","SOLUSD",1754881283761,0.72,185.18,185.13,0.7]
["bitfinex","SOLUSD",1754881284072,7.57906046,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881286140,7.57906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881286360,8.29906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881286581,38.16,185.17,185.13,0.03]
["bitfinex","SOLUSD",1754881286761,38.16,185.17,185.14,0.67]
["bitfinex","SOLUSD",1754881286941,45.73906046,185.17,185.14,6.0712264]
["bitfinex","SOLUSD",1754881287253,38.16,185.17,185.14,6.0712264]
["bitfinex","SOLUSD",1754881287773,7.57906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881287978,8.29906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881288153,7.57906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881288346,7.57906046,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881288553,7.57906046,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881288752,7.57906046,185.16,185.13,6.10148898]
["bitfinex","SOLUSD",1754881288963,45.73906046,185.17,185.13,0.03]
["bitfinex","SOLUSD",1754881289271,46.45906046,185.17,185.13,0.03]
["bitfinex","SOLUSD",1754881289976,8.27906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881290350,8.27906046,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881290543,7.57906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881290749,8.27906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881290954,8.27906046,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881291656,0.7,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881291864,7.57906046,185.16,185.13,0.03]
["bitfinex","SOLUSD",1754881292060,7.57906046,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881292750,0.7,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881293150,7.57906046,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881293565,8.27906046,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881294167,5.51682509,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881294368,0.7,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881295652,4.81682509,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754881295849,0.7,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881296973,43.63682509,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881297683,48.45365018,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881297976,53.8549681,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881298178,51.81777372,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881299075,56.3314432,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881299476,51.81777372,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881300575,0.7,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881300770,38.12,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881301303,45.7164558,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881301475,46.4164558,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881301878,51.81777372,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754881302679,51.81777372,185.14,185.05,26.0]
["bitfinex","SOLUSD",1754881302857,0.7,185.13,185.04,0.72]
["bitfinex","SOLUSD",1754881303179,7.5964558,185.12,185.01,21.23131587]
["bitfinex","SOLUSD",1754881303483,18.90869799,185.1,185.01,0.72]
["bitfinex","SOLUSD",1754881303666,7.5964558,185.03,184.99,0.72]
["bitfinex","SOLUSD",1754881303860,7.5964558,185.02,184.99,0.72]
["bitfinex","SOLUSD",1754881304063,7.5964558,185.01,184.97,0.72]
["bitfinex","SOLUSD",1754881304370,7.5964558,185.02,184.97,0.72]
["bitfinex","SOLUSD",1754881304679,7.5964558,185.03,184.98,0.72]
["bitfinex","SOLUSD",1754881304871,7.5964558,185.03,184.97,13.00244769]
["bitfinex","SOLUSD",1754881305057,7.5964558,185.03,184.99,0.72]
["bitfinex","SOLUSD",1754881305760,7.5964558,185.03,184.98,7.5964558]
["bitfinex","SOLUSD",1754881305968,7.5964558,185.03,185.0,0.72]
["bitfinex","SOLUSD",1754881307068,45.9964558,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1754881307377,7.5964558,185.03,184.98,13.72239533]
["bitfinex","SOLUSD",1754881307582,8.2964558,185.03,184.98,8.3164558]
["bitfinex","SOLUSD",1754881307879,8.2964558,185.03,184.98,0.72]
["bitfinex","SOLUSD",1754881308077,8.2964558,185.03,184.98,8.3164558]
["bitfinex","SOLUSD",1754881308884,45.9964558,185.04,184.99,8.3164558]
["bitfinex","SOLUSD",1754881309084,45.9964558,185.04,185.0,6.1254054]
["bitfinex","SOLUSD",1754881309469,16.233327,185.11,185.02,7.5964558]
["bitfinex","SOLUSD",1754881309657,8.2964558,185.08,185.01,0.72]
["bitfinex","SOLUSD",1754881309861,7.5964558,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1754881310060,8.2964558,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1754881311385,8.2964558,185.04,185.0,6.1254054]
["bitfinex","SOLUSD",1754881312295,7.5964558,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1754881312476,8.2964558,185.03,184.98,7.5964558]
["bitfinex","SOLUSD",1754881312790,8.2964558,185.03,184.98,8.3164558]
["bitfinex","SOLUSD",1754881312974,0.7,185.02,184.98,13.0022979]
["bitfinex","SOLUSD",1754881313175,0.7,185.02,184.98,13.7222979]
["bitfinex","SOLUSD",1754881313372,7.5964558,185.03,184.98,13.7222979]
["bitfinex","SOLUSD",1754881313571,8.2964558,185.03,184.98,13.7822979]
["bitfinex","SOLUSD",1754881313984,7.5964558,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754881314577,8.2964558,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754881314774,38.36,185.03,184.98,0.06]
["bitfinex","SOLUSD",1754881314980,0.7,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754881315180,8.2964558,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754881316363,0.7,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754881317994,39.06,185.03,184.98,0.78]
["bitfinex","SOLUSD",1754881318194,39.06,185.03,184.99,7.5964558]
["bitfinex","SOLUSD",1754881318195,38.36,185.03,184.99,7.5964558]
["bitfinex","SOLUSD",1754881318402,38.36,185.03,184.99,8.3164558]
["bitfinex","SOLUSD",1754881318567,38.36,185.03,185.0,7.5964558]
["bitfinex","SOLUSD",1754881318773,38.36,185.03,185.02,7.5964558]
["bitfinex","SOLUSD",1754881319091,46.6364558,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1754881319395,39.04,185.06,185.02,13.0012769]
["bitfinex","SOLUSD",1754881319771,0.72,185.08,185.03,0.67]
["bitfinex","SOLUSD",1754881319970,38.34,185.07,185.03,8.2664558]
["bitfinex","SOLUSD",1754881320182,38.34,185.07,185.02,13.0012769]
["bitfinex","SOLUSD",1754881320183,0.72,185.06,185.02,13.0012769]
["bitfinex","SOLUSD",1754881320380,8.3164558,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1754881320673,45.9364558,185.07,185.02,13.0012769]
["bitfinex","SOLUSD",1754881320884,0.72,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1754881321085,0.72,185.05,184.99,7.5964558]
["bitfinex","SOLUSD",1754881321309,6.12408427,185.05,184.99,7.5964558]
["bitfinex","SOLUSD",1754881321485,6.12408427,185.05,184.98,15.83621557]
["bitfinex","SOLUSD",1754881321486,7.5964558,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754881321893,8.3164558,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754881322107,0.72,185.01,184.98,0.06]
["bitfinex","SOLUSD",1754881322477,38.34,185.03,184.99,0.67]
["bitfinex","SOLUSD",1754881322706,38.34,185.03,185.0,8.2664558]
["bitfinex","SOLUSD",1754881323003,52.0401237,185.06,185.01,7.5964558]
["bitfinex","SOLUSD",1754881323203,13.72056001,185.05,185.0,7.5964558]
["bitfinex","SOLUSD",1754881323410,13.00056001,185.05,185.0,7.5964558]
["bitfinex","SOLUSD",1754881323585,13.00056001,185.05,184.99,7.5964558]
["bitfinex","SOLUSD",1754881323586,8.3164558,185.04,184.99,7.5964558]
["bitfinex","SOLUSD",1754881323787,8.3164558,185.04,184.98,20.57213745]
["bitfinex","SOLUSD",1754881323992,0.72,185.03,184.99,7.5964558]
["bitfinex","SOLUSD",1754881324515,52.04014976,185.06,185.0,7.5964558]
["bitfinex","SOLUSD",1754881324692,52.04014976,185.06,185.0,8.2664558]
["bitfinex","SOLUSD",1754881324884,13.72014976,185.06,185.0,8.2664558]
["bitfinex","SOLUSD",1754881325088,52.10014976,185.06,185.0,0.67]
["bitfinex","SOLUSD",1754881325290,52.10014976,185.06,185.0,8.2664558]
["bitfinex","SOLUSD",1754881325592,52.10014976,185.06,185.0,13.67185661]
["bitfinex","SOLUSD",1754881326385,7.5964558,185.05,185.0,8.2664558]
["bitfinex","SOLUSD",1754881326796,8.3164558,185.05,185.0,13.67178364]
["bitfinex","SOLUSD",1754881327003,0.72,185.05,185.0,13.67178364]
["bitfinex","SOLUSD",1754881327313,0.72,185.04,185.0,13.67178364]
["bitfinex","SOLUSD",1754881327808,0.72,185.04,185.01,7.5964558]
["bitfinex","SOLUSD",1754881328023,0.72,185.04,185.0,13.67178364]
["bitfinex","SOLUSD",1754881328392,0.72,185.04,184.99,5.40564166]
["bitfinex","SOLUSD",1754881328593,0.72,185.04,185.0,7.5964558]
["bitfinex","SOLUSD",1754881328791,0.72,185.04,184.99,6.07564166]
["bitfinex","SOLUSD",1754881328994,0.72,185.04,185.0,7.5964558]
["bitfinex","SOLUSD",1754881330085,0.72,185.03,184.99,6.07564166]
["bitfinex","SOLUSD",1754881330309,0.72,185.03,184.99,8.2664558]
["bitfinex","SOLUSD",1754881330917,0.72,185.03,184.99,7.5964558]
["bitfinex","SOLUSD",1754881331092,0.72,185.03,184.98,13.0623816]
["bitfinex","SOLUSD",1754881331292,8.3164558,185.03,184.98,13.7323816]
["bitfinex","SOLUSD",1754881331508,0.72,185.03,184.99,7.5964558]
["bitfinex","SOLUSD",1754881332294,0.72,185.02,184.98,5.4659258]
["bitfinex","SOLUSD",1754881332601,0.72,185.02,184.99,7.5964558]
["bitfinex","SOLUSD",1754881332798,6.12483985,185.02,184.98,8.3264558]
["bitfinex","SOLUSD",1754881332995,0.72,185.04,185.0,7.5964558]
["bitfinex","SOLUSD",1754881333413,5.4031162,185.08,185.0,0.67]
["bitfinex","SOLUSD",1754881333708,8.3164558,185.06,185.01,7.5964558]
["bitfinex","SOLUSD",1754881333924,38.34,185.07,185.03,7.5964558]
["bitfinex","SOLUSD",1754881334092,38.34,185.07,185.04,8.2664558]
["bitfinex","SOLUSD",1754881334295,38.34,185.07,185.03,4.82013796]
["bitfinex","SOLUSD",1754881334296,39.06,185.07,185.03,4.82013796]
["bitfinex","SOLUSD",1754881334610,5.54013796,185.06,185.0,5.49013796]
["bitfinex","SOLUSD",1754881334809,4.82013796,185.04,184.98,5.46596011]
["bitfinex","SOLUSD",1754881335013,5.40368965,185.06,184.98,20.57217568]
["bitfinex","SOLUSD",1754881335014,5.54013796,185.03,184.98,20.57217568]
["bitfinex","SOLUSD",1754881335211,0.72,185.02,184.98,15.16621557]
["bitfinex","SOLUSD",1754881335424,0.72,185.02,184.98,20.5721226]
["bitfinex","SOLUSD",1754881335799,0.72,185.02,184.98,0.73]
["bitfinex","SOLUSD",1754881336115,5.54013796,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754881336689,0.72,185.02,184.98,0.06]
["bitfinex","SOLUSD",1754881336916,6.12430425,185.04,184.98,0.73]
["bitfinex","SOLUSD",1754881337212,4.82013796,185.03,184.98,5.55013796]
["bitfinex","SOLUSD",1754881337406,6.12430425,185.04,184.98,5.55013796]
["bitfinex","SOLUSD",1754881337718,5.54013796,185.04,184.99,5.49013796]
["bitfinex","SOLUSD",1754881338014,5.54013796,185.04,184.98,0.06]
["bitfinex","SOLUSD",1754881338015,0.72,185.03,184.98,4.88013796]
["bitfinex","SOLUSD",1754881338212,0.72,185.03,184.99,8.27032452]
["bitfinex","SOLUSD",1754881338513,13.00434194,185.05,185.0,0.67]
["bitfinex","SOLUSD",1754881338896,0.72,185.04,185.0,0.67]
["bitfinex","SOLUSD",1754881339123,52.06394141,185.07,185.01,8.27032452]
["bitfinex","SOLUSD",1754881339416,8.32032452,185.06,185.01,8.27032452]
["bitfinex","SOLUSD",1754881339994,45.94032452,185.07,185.02,8.27032452]
["bitfinex","SOLUSD",1754881340200,38.5434104,185.11,185.03,7.60032452]
["bitfinex","SOLUSD",1754881340394,0.72,185.06,185.02,8.27032452]
["bitfinex","SOLUSD",1754881340612,0.03,185.13,185.09,15.10621557]
["bitfinex","SOLUSD",1754881340801,0.03,185.13,185.12,54.10844155]
["bitfinex","SOLUSD",1754881341328,0.03,185.13,185.12,3.59367396]
["bitfinex","SOLUSD",1754881341911,0.03,185.13,185.12,16.59589994]
["bitfinex","SOLUSD",1754881342231,0.03,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1754881342430,0.03,185.13,185.11,7.60032452]
["bitfinex","SOLUSD",1754881342716,0.75,185.13,185.1,5.40223156]
["bitfinex","SOLUSD",1754881343016,0.03,185.13,185.12,7.60032452]
["bitfinex","SOLUSD",1754881343205,0.03,185.13,185.12,8.27032452]
["bitfinex","SOLUSD",1754881343412,0.03,185.13,185.12,7.60032452]
["bitfinex","SOLUSD",1754881343821,0.03,185.13,185.12,0.67]
["bitfinex","SOLUSD",1754881344025,0.03,185.13,185.12,8.27032452]
["bitfinex","SOLUSD",1754881344316,0.03,185.13,185.12,7.60032452]
["bitfinex","SOLUSD",1754881344830,0.03,185.13,185.12,6.07190146]
["bitfinex","SOLUSD",1754881344992,0.03,185.13,185.12,13.67222598]
["bitfinex","SOLUSD",1754881346127,0.03,185.13,185.09,0.67]
["bitfinex","SOLUSD",1754881346425,0.03,185.13,185.11,7.60032452]
["bitfinex","SOLUSD",1754881346918,0.03,185.13,185.09,31.40271245]
["bitfinex","SOLUSD",1754881346919,0.75,185.13,185.09,31.40271245]
["bitfinex","SOLUSD",1754881347099,0.75,185.13,185.09,39.00303697]
["bitfinex","SOLUSD",1754881347290,0.75,185.13,185.1,7.60032452]
["bitfinex","SOLUSD",1754881348025,0.75,185.13,185.1,5.40238211]
["bitfinex","SOLUSD",1754881348328,0.75,185.13,185.1,13.00270663]
["bitfinex","SOLUSD",1754881348704,0.03,185.13,185.11,7.60032452]
["bitfinex","SOLUSD",1754881348902,0.03,185.13,185.12,7.60032452]
["bitfinex","SOLUSD",1754881349208,0.03,185.13,185.12,8.27032452]
["bitfinex","SOLUSD",1754881349525,0.03,185.13,185.12,15.77621557]
["bitfinex","SOLUSD",1754881349731,0.03,185.13,185.12,23.37654009]
["bitfinex","SOLUSD",1754881349900,0.03,185.13,185.12,7.60032452]
["bitfinex","SOLUSD",1754881350222,0.03,185.13,185.12,13.00222598]
["bitfinex","SOLUSD",1754881350626,0.03,185.13,185.12,13.72222598]
["bitfinex","SOLUSD",1754881352105,0.03,185.13,185.12,13.00222598]
["bitfinex","SOLUSD",1754881352301,0.03,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1754881352507,0.03,185.13,185.12,13.00222598]
["bitfinex","SOLUSD",1754881354232,0.03,185.13,185.12,13.72222598]
["bitfinex","SOLUSD",1754881355504,0.03,185.13,185.12,54.82844155]
["bitfinex","SOLUSD",1754881355732,0.03,185.17,185.13,15.10621557]
["bitfinex","SOLUSD",1754881355935,0.03,185.17,185.16,22.70654009]
["bitfinex","SOLUSD",1754881356444,0.03,185.17,185.16,21.22695006]
["bitfinex","SOLUSD",1754881358335,0.03,185.17,185.16,26.03926762]
["bitfinex","SOLUSD",1754881359309,0.03,185.17,185.16,4.81231756]
["bitfinex","SOLUSD",1754881359509,0.74,185.17,185.15,4.81231756]
["bitfinex","SOLUSD",1754881359737,0.71,185.16,185.15,4.81231756]
["bitfinex","SOLUSD",1754881360121,0.71,185.16,185.14,4.81231756]
["bitfinex","SOLUSD",1754881360434,0.71,185.16,185.14,10.21361303]
["bitfinex","SOLUSD",1754881360938,0.06,185.15,185.14,4.81231756]
["bitfinex","SOLUSD",1754881361241,0.77,185.15,185.12,5.4018801]
["bitfinex","SOLUSD",1754881361543,0.71,185.14,185.12,4.81231756]
["bitfinex","SOLUSD",1754881362224,0.06,185.15,185.13,4.81231756]
["bitfinex","SOLUSD",1754881362737,0.06,185.15,185.14,4.81231756]
["bitfinex","SOLUSD",1754881363446,0.06,185.15,185.12,15.10621557]
["bitfinex","SOLUSD",1754881363618,0.77,185.15,185.12,19.91853313]
["bitfinex","SOLUSD",1754881363812,0.77,185.15,185.13,4.81231756]
["bitfinex","SOLUSD",1754881364028,0.06,185.15,185.14,19.91853313]
["bitfinex","SOLUSD",1754881364226,0.06,185.15,185.14,26.03985105]
["bitfinex","SOLUSD",1754881366038,0.06,185.15,185.14,64.29985105]
["bitfinex","SOLUSD",1754881367219,0.06,185.15,185.14,63.57985105]
["bitfinex","SOLUSD",1754881367628,0.06,185.15,185.14,64.29985105]
["bitfinex","SOLUSD",1754881371027,0.06,185.15,185.14,63.57985105]
["bitfinex","SOLUSD",1754881371429,0.06,185.15,185.14,64.29985105]
["bitfinex","SOLUSD",1754881371630,0.06,185.15,185.14,59.48753349]
["bitfinex","SOLUSD",1754881371839,0.06,185.15,185.14,58.76753349]
["bitfinex","SOLUSD",1754881372047,0.06,185.15,185.14,63.57985105]
["bitfinex","SOLUSD",1754881372943,0.77,185.15,185.14,43.07231756]
["bitfinex","SOLUSD",1754881373121,0.77,185.15,185.14,48.47363548]
["bitfinex","SOLUSD",1754881373318,0.77,185.15,185.13,10.21387174]
["bitfinex","SOLUSD",1754881373547,0.06,185.15,185.14,4.81231756]
["bitfinex","SOLUSD",1754881373950,0.06,185.15,185.14,10.21363548]
["bitfinex","SOLUSD",1754881375133,0.77,185.15,185.11,26.0]
["bitfinex","SOLUSD",1754881375345,0.77,185.15,185.12,43.01231756]
["bitfinex","SOLUSD",1754881375824,0.71,185.14,185.12,43.01231756]
["bitfinex","SOLUSD",1754881376323,0.71,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1754881376524,0.71,185.14,185.12,38.2]
["bitfinex","SOLUSD",1754881376744,0.71,185.14,185.13,4.81231756]
["bitfinex","SOLUSD",1754881377856,0.71,185.14,185.12,43.60177179]
["bitfinex","SOLUSD",1754881378058,0.71,185.14,185.12,48.41408935]
["bitfinex","SOLUSD",1754881378559,0.71,185.13,185.12,43.01231756]
["bitfinex","SOLUSD",1754881378755,0.71,185.13,185.11,4.81231756]
["bitfinex","SOLUSD",1754881378930,0.71,185.12,185.1,48.42480254]
["bitfinex","SOLUSD",1754881379337,0.71,185.12,185.1,10.24480254]
["bitfinex","SOLUSD",1754881379724,0.69,185.11,185.1,4.84231756]
["bitfinex","SOLUSD",1754881380438,0.06,185.15,185.1,49.10477643]
["bitfinex","SOLUSD",1754881380642,0.06,185.15,185.14,4.81231756]
["bitfinex","SOLUSD",1754881380846,0.75,185.15,185.14,4.81231756]
["bitfinex","SOLUSD",1754881381241,0.75,185.15,185.11,4.81231756]
["bitfinex","SOLUSD",1754881381550,6.15114742,185.15,185.1,0.03]
["bitfinex","SOLUSD",1754881381755,4.81231756,185.13,185.1,0.03]
["bitfinex","SOLUSD",1754881381927,5.50231756,185.14,185.1,0.03]
["bitfinex","SOLUSD",1754881382451,0.69,185.13,185.1,4.84231756]
["bitfinex","SOLUSD",1754881382654,0.69,185.13,185.1,10.24478431]
["bitfinex","SOLUSD",1754881382847,0.69,185.13,185.11,4.81231756]
["bitfinex","SOLUSD",1754881383459,0.75,185.15,185.1,5.43246675]
["bitfinex","SOLUSD",1754881383770,0.69,185.14,185.12,4.81231756]
["bitfinex","SOLUSD",1754881383974,0.69,185.13,185.11,4.81231756]
["bitfinex","SOLUSD",1754881384269,0.69,185.12,185.1,0.03]
["bitfinex","SOLUSD",1754881384468,0.69,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754881386981,10.90451085,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881387274,4.81231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881387631,5.50231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881388347,10.90509458,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881388543,5.50231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881390063,0.69,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881392072,38.89,185.12,185.08,4.84231756]
["bitfinex","SOLUSD",1754881392242,4.81231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881392439,4.81231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881392660,5.50231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881393766,0.69,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881393941,4.81231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881394367,38.2,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881394534,38.2,185.12,185.09,5.51231756]
["bitfinex","SOLUSD",1754881394740,38.2,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1754881396442,38.89,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1754881396669,5.50231756,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881397267,0.69,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881397653,5.50231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881397851,4.81231756,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881398054,38.89,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881398366,0.69,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881398776,43.01231756,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881398954,38.2,185.12,185.08,5.54231756]
["bitfinex","SOLUSD",1754881399148,38.2,185.12,185.09,0.7]
["bitfinex","SOLUSD",1754881399659,38.2,185.12,185.1,5.51231756]
["bitfinex","SOLUSD",1754881400672,38.89,185.12,185.09,4.81231756]
["bitfinex","SOLUSD",1754881400862,38.89,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881401052,38.2,185.12,185.09,4.81231756]
["bitfinex","SOLUSD",1754881401389,38.26,185.12,185.09,5.51231756]
["bitfinex","SOLUSD",1754881401552,38.95,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881401758,0.69,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881402256,0.69,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881402652,0.69,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881403853,5.50231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881408045,0.69,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881408282,4.81231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881408456,5.50231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881410077,5.53231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881410456,4.81231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881412686,4.81231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881413582,38.98,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881413750,38.14,185.11,185.08,0.7]
["bitfinex","SOLUSD",1754881414087,4.81231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881414453,5.53231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881415346,4.81231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881415551,38.14,185.11,185.08,0.7]
["bitfinex","SOLUSD",1754881415552,42.95231756,185.11,185.08,0.7]
["bitfinex","SOLUSD",1754881415772,38.14,185.11,185.08,0.7]
["bitfinex","SOLUSD",1754881415974,38.14,185.11,185.09,0.67]
["bitfinex","SOLUSD",1754881416788,38.14,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881417088,38.14,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881417682,38.86,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881417885,38.14,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881418992,38.86,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881419487,38.14,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881420119,0.78,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881420120,0.06,185.12,185.09,0.67]
["bitfinex","SOLUSD",1754881420294,0.06,185.12,185.09,5.48231756]
["bitfinex","SOLUSD",1754881420483,38.24,185.12,185.1,0.67]
["bitfinex","SOLUSD",1754881420668,43.77231756,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881420869,0.72,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881421597,43.05231756,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881421777,38.96,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881421971,43.05231756,185.12,185.08,0.03]
["bitfinex","SOLUSD",1754881422173,0.72,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881422888,5.53231756,185.1,185.08,0.03]
["bitfinex","SOLUSD",1754881423370,4.81231756,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881423771,5.53231756,185.11,185.08,0.03]
["bitfinex","SOLUSD",1754881424906,4.81231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881425101,42.97231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881425500,38.88,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881426380,43.69231756,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881426977,49.09509458,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881430587,48.37509458,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881431098,49.09509458,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881431599,49.07509458,185.09,185.08,0.03]
["bitfinex","SOLUSD",1754881432394,49.07509458,185.09,185.06,0.03]
["bitfinex","SOLUSD",1754881432602,4.81231756,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754881432798,42.95231756,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754881432998,43.67231756,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754881433898,49.07567845,185.07,185.06,0.03]
["bitfinex","SOLUSD",1754881436603,49.07567845,185.07,185.04,0.03]
["bitfinex","SOLUSD",1754881436604,26.0,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754881436903,68.95231756,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754881437080,69.67231756,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754881437277,5.40423692,185.04,184.99,0.19811476]
["bitfinex","SOLUSD",1754881437488,4.81231756,185.01,184.99,0.19811476]
["bitfinex","SOLUSD",1754881437708,42.95231756,185.0,184.94,10.21947114]
["bitfinex","SOLUSD",1754881438211,4.81231756,184.98,184.9,5.40832882]
["bitfinex","SOLUSD",1754881438409,4.81231756,184.97,184.91,4.81231756]
["bitfinex","SOLUSD",1754881438584,4.81231756,184.97,184.9,5.40832882]
["bitfinex","SOLUSD",1754881438915,4.81231756,184.97,184.91,4.81231756]
["bitfinex","SOLUSD",1754881439088,38.14,184.96,184.91,4.81231756]
["bitfinex","SOLUSD",1754881439286,38.14,184.96,184.92,0.67]
["bitfinex","SOLUSD",1754881439486,38.14,184.96,184.91,10.22021054]
["bitfinex","SOLUSD",1754881439687,38.14,184.96,184.93,5.48231756]
["bitfinex","SOLUSD",1754881439896,38.14,184.96,184.94,0.7]
["bitfinex","SOLUSD",1754881440809,43.54660428,184.96,184.94,0.7]
["bitfinex","SOLUSD",1754881440986,48.35892184,184.96,184.94,0.7]
["bitfinex","SOLUSD",1754881441189,48.35892184,184.96,184.91,4.81231756]
["bitfinex","SOLUSD",1754881441504,38.14,184.96,184.92,0.7]
["bitfinex","SOLUSD",1754881441699,38.14,184.96,184.92,5.51231756]
["bitfinex","SOLUSD",1754881442006,38.14,184.96,184.93,5.51231756]
["bitfinex","SOLUSD",1754881442310,43.5466591,184.96,184.88,26.0]
["bitfinex","SOLUSD",1754881442519,38.14,184.96,184.93,0.7]
["bitfinex","SOLUSD",1754881442686,38.14,184.96,184.94,0.7]
["bitfinex","SOLUSD",1754881443106,38.14,184.96,184.89,20.51483691]
["bitfinex","SOLUSD",1754881443107,38.14,184.96,184.92,5.51231756]
["bitfinex","SOLUSD",1754881443307,38.85,184.96,184.92,5.51231756]
["bitfinex","SOLUSD",1754881443982,44.25666893,184.96,184.92,5.51231756]
["bitfinex","SOLUSD",1754881444185,6.11666893,184.96,184.92,5.51231756]
["bitfinex","SOLUSD",1754881444386,38.16,184.95,184.92,5.51231756]
["bitfinex","SOLUSD",1754881444726,43.68231756,184.95,184.9,0.7]
["bitfinex","SOLUSD",1754881444887,43.68231756,184.95,184.94,0.06]
["bitfinex","SOLUSD",1754881445780,49.08918428,184.95,184.94,0.06]
["bitfinex","SOLUSD",1754881447123,49.08918428,184.95,184.92,0.06]
["bitfinex","SOLUSD",1754881447408,5.40803634,184.91,184.85,0.7]
["bitfinex","SOLUSD",1754881447580,4.81231756,184.88,184.83,0.7]
["bitfinex","SOLUSD",1754881447783,43.68231756,184.87,184.83,0.7]
["bitfinex","SOLUSD",1754881447980,4.81231756,184.85,184.81,9.87130382]
["bitfinex","SOLUSD",1754881448203,4.81231756,184.85,184.82,0.7]
["bitfinex","SOLUSD",1754881448394,38.16,184.85,184.82,0.7]
["bitfinex","SOLUSD",1754881448597,38.16,184.85,184.83,0.7]
["bitfinex","SOLUSD",1754881448796,4.81231756,184.9,184.84,4.81231756]
["bitfinex","SOLUSD",1754881449000,4.81231756,184.9,184.85,5.51231756]
["bitfinex","SOLUSD",1754881449001,38.16,184.89,184.85,5.51231756]
["bitfinex","SOLUSD",1754881449188,4.81231756,184.91,184.86,5.51231756]
["bitfinex","SOLUSD",1754881449388,38.16,184.89,184.88,10.22123145]
["bitfinex","SOLUSD",1754881449583,15.28974807,184.98,184.88,10.92123145]
["bitfinex","SOLUSD",1754881449584,5.52231756,184.96,184.88,10.92123145]
["bitfinex","SOLUSD",1754881449813,4.81231756,184.94,184.88,6.10891389]
["bitfinex","SOLUSD",1754881450023,38.16,184.93,184.89,4.81231756]
["bitfinex","SOLUSD",1754881450387,38.87,184.93,184.89,4.81231756]
["bitfinex","SOLUSD",1754881450619,38.16,184.93,184.89,0.7]
["bitfinex","SOLUSD",1754881450788,38.16,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1754881451299,38.16,184.93,184.9,0.7]
["bitfinex","SOLUSD",1754881451618,0.71,184.92,184.88,10.22118278]
["bitfinex","SOLUSD",1754881451784,0.71,184.92,184.88,6.10886522]
["bitfinex","SOLUSD",1754881451984,5.52231756,184.92,184.88,5.40886522]
["bitfinex","SOLUSD",1754881452210,0.71,184.91,184.88,5.40886522]
["bitfinex","SOLUSD",1754881452694,0.71,184.91,184.87,10.22145641]
["bitfinex","SOLUSD",1754881452891,0.71,184.91,184.87,10.92145641]
["bitfinex","SOLUSD",1754881453102,38.87,184.9,184.87,10.22145641]
["bitfinex","SOLUSD",1754881454105,38.16,184.9,184.87,10.92145641]
["bitfinex","SOLUSD",1754881454306,38.16,184.9,184.88,5.51231756]
["bitfinex","SOLUSD",1754881454510,38.16,184.9,184.88,4.81231756]
["bitfinex","SOLUSD",1754881454706,38.16,184.9,184.88,5.51231756]
["bitfinex","SOLUSD",1754881454906,38.16,184.9,184.88,10.92109595]
["bitfinex","SOLUSD",1754881455101,38.16,184.9,184.88,10.22109595]
["bitfinex","SOLUSD",1754881455418,38.16,184.9,184.89,5.51231756]
["bitfinex","SOLUSD",1754881455619,0.71,184.97,184.89,5.51231756]
["bitfinex","SOLUSD",1754881455798,38.18,184.96,184.9,0.7]
["bitfinex","SOLUSD",1754881456002,0.71,184.95,184.9,0.7]
["bitfinex","SOLUSD",1754881456210,0.71,184.94,184.91,4.81231756]
["bitfinex","SOLUSD",1754881456799,38.89,184.96,184.92,10.22006144]
["bitfinex","SOLUSD",1754881456991,38.89,184.96,184.92,10.92006144]
["bitfinex","SOLUSD",1754881458404,38.89,184.96,184.92,6.10774388]
["bitfinex","SOLUSD",1754881458612,38.89,184.96,184.92,10.92006144]
["bitfinex","SOLUSD",1754881458814,38.89,184.96,184.92,6.10774388]
["bitfinex","SOLUSD",1754881459020,38.89,184.96,184.93,4.81231756]
["bitfinex","SOLUSD",1754881459299,38.18,184.96,184.93,4.81231756]
["bitfinex","SOLUSD",1754881459802,38.89,184.96,184.93,4.81231756]
["bitfinex","SOLUSD",1754881460111,0.71,184.95,184.92,10.22006144]
["bitfinex","SOLUSD",1754881460319,38.18,184.96,184.92,10.22006144]
["bitfinex","SOLUSD",1754881460504,38.89,184.96,184.92,10.92006144]
["bitfinex","SOLUSD",1754881460825,38.18,184.95,184.92,6.10774388]
["bitfinex","SOLUSD",1754881461014,38.18,184.95,184.92,10.92006144]
["bitfinex","SOLUSD",1754881461398,38.18,184.95,184.92,0.7]
["bitfinex","SOLUSD",1754881461597,0.71,184.98,184.94,4.81231756]
["bitfinex","SOLUSD",1754881461799,38.18,184.96,184.95,0.7]
["bitfinex","SOLUSD",1754881462108,38.18,184.96,184.95,5.51231756]
["bitfinex","SOLUSD",1754881462298,38.18,184.96,184.95,4.81231756]
["bitfinex","SOLUSD",1754881463313,38.18,184.98,184.95,4.81231756]
["bitfinex","SOLUSD",1754881463736,44.29605017,184.98,184.95,4.81231756]
["bitfinex","SOLUSD",1754881464106,44.29605017,184.98,184.94,4.81231756]
["bitfinex","SOLUSD",1754881464403,4.81231756,184.95,184.88,5.51231756]
["bitfinex","SOLUSD",1754881464603,4.81231756,184.93,184.88,5.51231756]
["bitfinex","SOLUSD",1754881464809,5.52231756,184.93,184.88,5.51231756]
["bitfinex","SOLUSD",1754881465902,6.1175604,184.93,184.88,5.51231756]
["bitfinex","SOLUSD",1754881466226,10.92987796,184.93,184.89,0.7]
["bitfinex","SOLUSD",1754881466448,6.1175604,184.93,184.89,0.7]
["bitfinex","SOLUSD",1754881466722,10.92987796,184.93,184.89,0.7]
["bitfinex","SOLUSD",1754881467831,10.95987796,184.93,184.89,0.7]
["bitfinex","SOLUSD",1754881468203,4.81231756,184.9,184.88,0.06]
["bitfinex","SOLUSD",1754881468608,43.68231756,184.9,184.88,0.06]
["bitfinex","SOLUSD",1754881469801,0.69,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881470008,5.50231756,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881471832,0.69,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881472029,42.97231756,184.9,184.88,0.06]
["bitfinex","SOLUSD",1754881472238,49.07068779,184.9,184.88,0.06]
["bitfinex","SOLUSD",1754881474356,10.9109389,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881475543,5.50231756,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881476045,0.69,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881476220,5.50231756,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881476921,10.9109389,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881477819,43.08890977,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881479532,39.0776099,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881479926,54.18382547,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881482254,28.18382547,184.89,184.88,0.06]
["bitfinex","SOLUSD",1754881482928,28.18382547,184.89,184.88,1e-08]
["bitfinex","SOLUSD",1754881483239,15.10621557,184.86,184.82,0.06]
["bitfinex","SOLUSD",1754881483560,4.81231756,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881483737,42.99231756,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881483938,49.09269466,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881486965,10.91269466,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881487347,49.09269466,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881487553,10.91269466,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881487870,49.09269466,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881488946,58.26399866,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881489278,48.40269466,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754881489636,49.09269466,184.83,184.81,1e-08]
["bitfinex","SOLUSD",1754881489841,36.2229874,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1754881490059,30.83152053,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1754881490263,30.83152053,184.82,184.72,0.69]
["bitfinex","SOLUSD",1754881490264,4.81231756,184.73,184.67,0.69]
["bitfinex","SOLUSD",1754881490448,42.99231756,184.72,184.68,0.69]
["bitfinex","SOLUSD",1754881490641,38.18,184.72,184.68,0.69]
["bitfinex","SOLUSD",1754881490844,4.81231756,184.74,184.68,5.50231756]
["bitfinex","SOLUSD",1754881491039,38.18,184.73,184.69,0.69]
["bitfinex","SOLUSD",1754881491261,4.81231756,184.72,184.7,0.69]
["bitfinex","SOLUSD",1754881491445,38.18,184.71,184.7,0.69]
["bitfinex","SOLUSD",1754881491846,38.18,184.71,184.7,6.10418516]
["bitfinex","SOLUSD",1754881492065,42.99231756,184.71,184.67,0.69]
["bitfinex","SOLUSD",1754881492377,38.18,184.71,184.68,0.69]
["bitfinex","SOLUSD",1754881492545,38.18,184.71,184.69,0.69]
["bitfinex","SOLUSD",1754881492846,38.18,184.7,184.66,18.95375283]
["bitfinex","SOLUSD",1754881493050,38.18,184.7,184.66,23.76607039]
["bitfinex","SOLUSD",1754881493266,38.18,184.7,184.67,0.69]
["bitfinex","SOLUSD",1754881493978,38.18,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1754881494186,38.18,184.7,184.69,0.69]
["bitfinex","SOLUSD",1754881494352,4.81231756,184.72,184.69,0.69]
["bitfinex","SOLUSD",1754881494546,38.2,184.71,184.69,0.69]
["bitfinex","SOLUSD",1754881494749,4.81231756,184.72,184.69,0.69]
["bitfinex","SOLUSD",1754881494942,38.2,184.7,184.69,6.10447831]
["bitfinex","SOLUSD",1754881495247,4.81231756,184.7,184.67,0.69]
["bitfinex","SOLUSD",1754881495445,38.2,184.7,184.68,5.50231756]
["bitfinex","SOLUSD",1754881495656,5.50231756,184.74,184.69,0.69]
["bitfinex","SOLUSD",1754881495851,38.2,184.73,184.69,4.81231756]
["bitfinex","SOLUSD",1754881496078,38.2,184.73,184.69,0.69]
["bitfinex","SOLUSD",1754881496370,4.81231756,184.74,184.7,0.69]
["bitfinex","SOLUSD",1754881496371,38.2,184.72,184.7,0.69]
["bitfinex","SOLUSD",1754881496671,38.2,184.72,184.7,5.50231756]
["bitfinex","SOLUSD",1754881496869,38.2,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1754881497172,38.2,184.72,184.71,6.10389204]
["bitfinex","SOLUSD",1754881497880,38.2,184.72,184.69,0.69]
["bitfinex","SOLUSD",1754881498265,43.01231756,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1754881498441,38.2,184.72,184.69,0.69]
["bitfinex","SOLUSD",1754881499669,38.2,184.71,184.7,0.67]
["bitfinex","SOLUSD",1754881500064,38.2,184.71,184.7,5.48231756]
["bitfinex","SOLUSD",1754881500268,4.81231756,184.76,184.7,5.48231756]
["bitfinex","SOLUSD",1754881500467,4.81231756,184.72,184.67,0.67]
["bitfinex","SOLUSD",1754881500675,43.01231756,184.71,184.67,0.67]
["bitfinex","SOLUSD",1754881501183,43.01231756,184.71,184.63,15.10621557]
["bitfinex","SOLUSD",1754881501184,5.51231756,184.7,184.65,0.67]
["bitfinex","SOLUSD",1754881501359,38.9,184.71,184.66,4.81231756]
["bitfinex","SOLUSD",1754881501560,43.71231756,184.71,184.67,0.67]
["bitfinex","SOLUSD",1754881501756,43.01231756,184.71,184.67,0.67]
["bitfinex","SOLUSD",1754881501983,38.2,184.71,184.67,0.67]
["bitfinex","SOLUSD",1754881502281,43.01231756,184.71,184.67,0.67]
["bitfinex","SOLUSD",1754881502582,43.71231756,184.71,184.67,0.67]
["bitfinex","SOLUSD",1754881502958,5.51231756,184.7,184.65,10.89796879]
["bitfinex","SOLUSD",1754881503183,5.51231756,184.7,184.66,0.67]
["bitfinex","SOLUSD",1754881503355,5.51231756,184.7,184.64,10.22824646]
["bitfinex","SOLUSD",1754881503570,5.51231756,184.69,184.64,10.89824646]
["bitfinex","SOLUSD",1754881503754,38.2,184.68,184.65,0.67]
["bitfinex","SOLUSD",1754881503950,4.81231756,184.66,184.63,0.67]
["bitfinex","SOLUSD",1754881504158,4.81231756,184.67,184.64,0.67]
["bitfinex","SOLUSD",1754881504370,4.81231756,184.67,184.62,0.67]
["bitfinex","SOLUSD",1754881504562,4.81231756,184.67,184.63,0.67]
["bitfinex","SOLUSD",1754881504985,4.81231756,184.67,184.63,6.08599707]
["bitfinex","SOLUSD",1754881505165,4.81231756,184.66,184.62,5.41651383]
["bitfinex","SOLUSD",1754881505487,4.81231756,184.67,184.63,0.67]
["bitfinex","SOLUSD",1754881505785,5.51231756,184.67,184.63,0.67]
["bitfinex","SOLUSD",1754881505963,5.51231756,184.67,184.62,5.41651383]
["bitfinex","SOLUSD",1754881506282,4.81231756,184.66,184.62,6.08651383]
["bitfinex","SOLUSD",1754881506595,4.81231756,184.65,184.62,0.67]
["bitfinex","SOLUSD",1754881506771,5.51231756,184.66,184.62,0.67]
["bitfinex","SOLUSD",1754881506973,69.61479075,184.68,184.59,0.67]
["bitfinex","SOLUSD",1754881506974,4.81231756,184.64,184.59,0.67]
["bitfinex","SOLUSD",1754881507182,5.51231756,184.64,184.59,0.67]
["bitfinex","SOLUSD",1754881507392,4.81231756,184.64,184.59,0.67]
["bitfinex","SOLUSD",1754881507700,4.81231756,184.61,184.57,0.67]
["bitfinex","SOLUSD",1754881507897,4.81231756,184.61,184.53,5.41915996]
["bitfinex","SOLUSD",1754881508193,4.81231756,184.61,184.55,4.81231756]
["bitfinex","SOLUSD",1754881508391,0.7,184.6,184.54,0.67]
["bitfinex","SOLUSD",1754881508614,4.81231756,184.57,184.52,15.77621557]
["bitfinex","SOLUSD",1754881508774,4.81231756,184.58,184.53,5.48231756]
["bitfinex","SOLUSD",1754881509102,0.7,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1754881509275,15.10621557,184.68,184.58,10.90002262]
["bitfinex","SOLUSD",1754881509276,38.28,184.6,184.58,10.90002262]
["bitfinex","SOLUSD",1754881509475,38.3,184.63,184.59,0.67]
["bitfinex","SOLUSD",1754881509800,38.3,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1754881509963,38.3,184.63,184.6,0.67]
["bitfinex","SOLUSD",1754881510162,38.3,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1754881510163,39.0,184.63,184.58,6.08770506]
["bitfinex","SOLUSD",1754881510364,38.3,184.63,184.6,4.81231756]
["bitfinex","SOLUSD",1754881510600,0.7,184.65,184.61,0.67]
["bitfinex","SOLUSD",1754881510805,4.81231756,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1754881510987,4.81231756,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1754881511179,5.51231756,184.63,184.58,10.90002262]
["bitfinex","SOLUSD",1754881511397,0.7,184.63,184.58,23.77428527]
["bitfinex","SOLUSD",1754881511612,5.51231756,184.63,184.58,23.77428527]
["bitfinex","SOLUSD",1754881511770,4.81231756,184.63,184.58,19.63196771]
["bitfinex","SOLUSD",1754881512078,5.51231756,184.63,184.58,24.44428527]
["bitfinex","SOLUSD",1754881512404,15.44693258,184.66,184.59,0.67]
["bitfinex","SOLUSD",1754881512704,38.34,184.64,184.61,4.81231756]
["bitfinex","SOLUSD",1754881512869,5.51231756,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1754881513068,0.7,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1754881513269,4.81231756,184.6,184.56,5.4180361]
["bitfinex","SOLUSD",1754881513487,4.81231756,184.58,184.55,5.41852442]
["bitfinex","SOLUSD",1754881513877,5.51231756,184.59,184.55,5.41852442]
["bitfinex","SOLUSD",1754881514090,4.81231756,184.57,184.53,6.08900447]
["bitfinex","SOLUSD",1754881514298,5.51231756,184.57,184.53,5.41900447]
["bitfinex","SOLUSD",1754881515073,0.7,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1754881515302,0.7,184.55,184.51,6.08973892]
["bitfinex","SOLUSD",1754881515602,5.51231756,184.54,184.5,5.48001849]
["bitfinex","SOLUSD",1754881515779,4.81231756,184.53,184.5,5.48001849]
["bitfinex","SOLUSD",1754881515991,5.51231756,184.54,184.5,5.48001849]
["bitfinex","SOLUSD",1754881516203,0.7,184.54,184.5,5.48001849]
["bitfinex","SOLUSD",1754881516521,4.81231756,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881516715,43.93231756,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881518486,5.51231756,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881518685,43.99231756,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881518905,39.18,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881519107,43.99231756,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881519584,49.412078,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881520687,38.56,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881520886,38.58,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881521086,0.7,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754881521285,38.6,184.53,184.5,0.73]
["bitfinex","SOLUSD",1754881521985,38.6,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754881522312,4.81231756,184.54,184.5,0.73]
["bitfinex","SOLUSD",1754881522478,4.81231756,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881522681,4.81231756,184.52,184.5,0.06]
["bitfinex","SOLUSD",1754881522893,38.6,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754881523093,43.41231756,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754881523287,44.11231756,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754881523923,38.6,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754881524090,43.41231756,184.53,184.5,0.06]
["bitfinex","SOLUSD",1754881524290,4.81231756,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881524719,31.51231756,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881525722,46.61853313,184.51,184.5,0.06]
["bitfinex","SOLUSD",1754881525931,5.4200542,184.5,184.4,6.09293116]
["bitfinex","SOLUSD",1754881526125,39.3,184.49,184.4,10.90524872]
["bitfinex","SOLUSD",1754881526415,4.81231756,184.43,184.4,0.67]
["bitfinex","SOLUSD",1754881526622,43.41231756,184.44,184.4,6.09297905]
["bitfinex","SOLUSD",1754881526821,38.6,184.44,184.4,5.42297905]
["bitfinex","SOLUSD",1754881526992,4.81231756,184.43,184.38,6.09333491]
["bitfinex","SOLUSD",1754881527191,4.81231756,184.42,184.38,6.09333491]
["bitfinex","SOLUSD",1754881527502,4.81231756,184.42,184.38,0.67]
["bitfinex","SOLUSD",1754881527706,4.81231756,184.43,184.37,5.42380488]
["bitfinex","SOLUSD",1754881527906,4.81231756,184.43,184.39,0.67]
["bitfinex","SOLUSD",1754881528328,4.81231756,184.43,184.39,6.09311032]
["bitfinex","SOLUSD",1754881528628,4.81231756,184.42,184.37,0.67]
["bitfinex","SOLUSD",1754881528936,5.51231756,184.43,184.37,5.48231756]
["bitfinex","SOLUSD",1754881529235,5.51231756,184.43,184.37,0.67]
["bitfinex","SOLUSD",1754881529536,0.7,184.42,184.37,4.81231756]
["bitfinex","SOLUSD",1754881529825,4.81231756,184.42,184.34,18.98665508]
["bitfinex","SOLUSD",1754881530035,5.52231756,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1754881530218,5.52231756,184.4,184.35,4.81231756]
["bitfinex","SOLUSD",1754881530388,4.81231756,184.42,184.37,4.81231756]
["bitfinex","SOLUSD",1754881530713,44.20231756,184.48,184.41,4.81231756]
["bitfinex","SOLUSD",1754881530901,44.20231756,184.48,184.43,4.81231756]
["bitfinex","SOLUSD",1754881531101,44.20231756,184.48,184.44,0.66]
["bitfinex","SOLUSD",1754881531102,38.68,184.48,184.44,0.66]
["bitfinex","SOLUSD",1754881531303,44.20231756,184.48,184.43,4.81231756]
["bitfinex","SOLUSD",1754881531517,44.20231756,184.48,184.43,0.66]
["bitfinex","SOLUSD",1754881531903,4.81231756,184.47,184.43,0.66]
["bitfinex","SOLUSD",1754881532108,44.20231756,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1754881532306,43.49231756,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1754881532497,43.49231756,184.48,184.42,10.23472293]
["bitfinex","SOLUSD",1754881532498,0.71,184.47,184.42,10.23472293]
["bitfinex","SOLUSD",1754881532705,5.52231756,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1754881533118,0.71,184.46,184.42,10.23472293]
["bitfinex","SOLUSD",1754881533417,38.68,184.48,184.43,5.47231756]
["bitfinex","SOLUSD",1754881533627,44.20231756,184.48,184.43,0.66]
["bitfinex","SOLUSD",1754881534123,38.68,184.48,184.44,6.08181739]
["bitfinex","SOLUSD",1754881534320,7.64544197,184.46,184.39,0.66]
["bitfinex","SOLUSD",1754881534527,8.35544197,184.46,184.41,7.64544197]
["bitfinex","SOLUSD",1754881534724,0.71,184.45,184.41,7.64544197]
["bitfinex","SOLUSD",1754881535225,8.35544197,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1754881535407,38.72,184.46,184.34,28.66747651]
["bitfinex","SOLUSD",1754881535408,7.64544197,184.41,184.36,7.64544197]
["bitfinex","SOLUSD",1754881535614,8.35544197,184.41,184.36,8.30544197]
["bitfinex","SOLUSD",1754881535825,0.71,184.46,184.4,7.64544197]
["bitfinex","SOLUSD",1754881536134,46.36544197,184.45,184.4,7.64544197]
["bitfinex","SOLUSD",1754881536431,0.71,184.44,184.39,8.30544197]
["bitfinex","SOLUSD",1754881536728,7.64544197,184.43,184.4,5.42298323]
["bitfinex","SOLUSD",1754881536940,7.64544197,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1754881537225,8.35544197,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1754881537424,0.71,184.41,184.37,5.42380625]
["bitfinex","SOLUSD",1754881537732,8.35544197,184.41,184.37,5.42380625]
["bitfinex","SOLUSD",1754881537902,7.64544197,184.42,184.37,13.72924822]
["bitfinex","SOLUSD",1754881538104,7.64544197,184.42,184.34,13.5616436]
["bitfinex","SOLUSD",1754881538105,7.64544197,184.4,184.34,0.66]
["bitfinex","SOLUSD",1754881538406,7.64544197,184.4,184.34,6.08475859]
["bitfinex","SOLUSD",1754881538603,47.09544197,184.41,184.35,7.64544197]
["bitfinex","SOLUSD",1754881538806,47.09544197,184.41,184.34,6.08475859]
["bitfinex","SOLUSD",1754881539011,8.35544197,184.4,184.34,13.73020056]
["bitfinex","SOLUSD",1754881539724,38.74,184.41,184.36,7.64544197]
["bitfinex","SOLUSD",1754881539910,0.71,184.4,184.34,5.42475859]
["bitfinex","SOLUSD",1754881540237,0.71,184.4,184.34,13.07020056]
["bitfinex","SOLUSD",1754881540524,0.71,184.4,184.36,7.64544197]
["bitfinex","SOLUSD",1754881540697,38.74,184.41,184.35,0.66]
["bitfinex","SOLUSD",1754881540903,38.74,184.41,184.38,7.64544197]
["bitfinex","SOLUSD",1754881541127,38.74,184.41,184.38,0.66]
["bitfinex","SOLUSD",1754881541315,38.74,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1754881541900,0.71,184.41,184.37,13.06931787]
["bitfinex","SOLUSD",1754881542104,46.40544197,184.43,184.37,13.06931787]
["bitfinex","SOLUSD",1754881542403,47.11544197,184.43,184.37,13.72931787]
["bitfinex","SOLUSD",1754881542812,47.11544197,184.43,184.37,6.0838759]
["bitfinex","SOLUSD",1754881543133,8.35544197,184.42,184.37,13.06931787]
["bitfinex","SOLUSD",1754881543338,7.64544197,184.39,184.33,10.95130381]
["bitfinex","SOLUSD",1754881543537,7.64544197,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881543836,7.64544197,184.37,184.33,11.61130381]
["bitfinex","SOLUSD",1754881544008,8.35544197,184.37,184.33,10.95130381]
["bitfinex","SOLUSD",1754881544208,0.71,184.36,184.33,10.95130381]
["bitfinex","SOLUSD",1754881544626,7.64544197,184.37,184.33,16.37632181]
["bitfinex","SOLUSD",1754881544938,0.71,184.36,184.33,10.95130381]
["bitfinex","SOLUSD",1754881545105,0.71,184.38,184.33,10.95130381]
["bitfinex","SOLUSD",1754881545314,7.64544197,184.36,184.33,10.95130381]
["bitfinex","SOLUSD",1754881545513,7.64544197,184.35,184.33,10.95130381]
["bitfinex","SOLUSD",1754881546124,8.35544197,184.36,184.33,10.95130381]
["bitfinex","SOLUSD",1754881546530,38.76,184.39,184.33,10.95130381]
["bitfinex","SOLUSD",1754881546751,44.18335757,184.39,184.33,10.95130381]
["bitfinex","SOLUSD",1754881546928,7.64544197,184.37,184.33,10.95130381]
["bitfinex","SOLUSD",1754881547420,7.64544197,184.36,184.33,10.95130381]
["bitfinex","SOLUSD",1754881547822,6.13391019,184.37,184.33,10.95130381]
["bitfinex","SOLUSD",1754881547823,0.71,184.37,184.33,10.95130381]
["bitfinex","SOLUSD",1754881548129,8.35544197,184.37,184.33,10.95130381]
["bitfinex","SOLUSD",1754881548329,8.35544197,184.37,184.33,16.37631562]
["bitfinex","SOLUSD",1754881548845,0.71,184.37,184.33,17.03631562]
["bitfinex","SOLUSD",1754881549040,8.35544197,184.37,184.33,17.03631562]
["bitfinex","SOLUSD",1754881549439,34.1701814,184.41,184.33,17.03631562]
["bitfinex","SOLUSD",1754881549637,7.64544197,184.37,184.33,17.03631562]
["bitfinex","SOLUSD",1754881550148,38.8,184.38,184.33,17.03631562]
["bitfinex","SOLUSD",1754881550351,38.8,184.38,184.34,0.66]
["bitfinex","SOLUSD",1754881550522,38.8,184.38,184.35,0.66]
["bitfinex","SOLUSD",1754881550959,38.8,184.38,184.33,24.68175759]
["bitfinex","SOLUSD",1754881551160,38.8,184.38,184.33,16.37631562]
["bitfinex","SOLUSD",1754881551458,0.71,184.37,184.33,16.37631562]
["bitfinex","SOLUSD",1754881551628,0.71,184.37,184.33,17.03631562]
["bitfinex","SOLUSD",1754881551822,46.44544197,184.38,184.33,17.03631562]
["bitfinex","SOLUSD",1754881552022,47.15544197,184.38,184.33,17.03631562]
["bitfinex","SOLUSD",1754881552239,39.51,184.38,184.33,17.03631562]
["bitfinex","SOLUSD",1754881552446,47.15544197,184.38,184.34,0.66]
["bitfinex","SOLUSD",1754881552651,7.64544197,184.35,184.33,10.95130381]
["bitfinex","SOLUSD",1754881552823,8.35544197,184.35,184.33,10.95130381]
["bitfinex","SOLUSD",1754881553022,0.71,184.35,184.33,10.95130381]
["bitfinex","SOLUSD",1754881553437,0.71,184.35,184.33,16.37624279]
["bitfinex","SOLUSD",1754881553661,7.64544197,184.36,184.33,16.37624279]
["bitfinex","SOLUSD",1754881553834,7.64544197,184.36,184.33,10.95130381]
["bitfinex","SOLUSD",1754881554040,0.71,184.35,184.33,16.37631821]
["bitfinex","SOLUSD",1754881554355,38.8,184.38,184.33,10.95130381]
["bitfinex","SOLUSD",1754881554521,8.35544197,184.35,184.33,10.95130381]
["bitfinex","SOLUSD",1754881554721,7.64544197,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881554920,8.35544197,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881555122,47.15544197,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881555539,60.22564253,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881555720,39.51,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881556073,44.93475859,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881556607,39.51,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881556861,43.66156362,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881557153,44.37156362,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881557523,39.51,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881557726,44.37156362,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881558173,47.1687327,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881559356,52.59349129,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881560248,64.23054021,184.34,184.33,10.95130381]
["bitfinex","SOLUSD",1754881560973,26.0,184.32,184.31,0.06]
["bitfinex","SOLUSD",1754881561299,55.41221826,184.32,184.21,0.67]
["bitfinex","SOLUSD",1754881561451,26.0,184.28,184.21,0.67]
["bitfinex","SOLUSD",1754881561656,26.0,184.28,184.21,6.09854616]
["bitfinex","SOLUSD",1754881561657,7.6587327,184.25,184.21,6.09854616]
["bitfinex","SOLUSD",1754881561866,39.14,184.27,184.22,0.67]
["bitfinex","SOLUSD",1754881562054,7.6587327,184.26,184.23,0.67]
["bitfinex","SOLUSD",1754881562376,39.18,184.26,184.24,0.67]
["bitfinex","SOLUSD",1754881562555,0.65,184.31,184.25,0.67]
["bitfinex","SOLUSD",1754881562755,39.2,184.3,184.23,0.67]
["bitfinex","SOLUSD",1754881562976,7.6587327,184.24,184.2,0.67]
["bitfinex","SOLUSD",1754881563185,0.65,184.29,184.2,0.67]
["bitfinex","SOLUSD",1754881563186,7.6587327,184.21,184.2,0.67]
["bitfinex","SOLUSD",1754881563383,39.22,184.25,184.18,0.67]
["bitfinex","SOLUSD",1754881563384,39.22,184.23,184.18,0.67]
["bitfinex","SOLUSD",1754881563551,7.6587327,184.21,184.2,0.67]
["bitfinex","SOLUSD",1754881563857,39.22,184.23,184.2,0.67]
["bitfinex","SOLUSD",1754881564262,7.6587327,184.22,184.2,0.67]
["bitfinex","SOLUSD",1754881565074,7.6587327,184.21,184.17,4.92976597]
["bitfinex","SOLUSD",1754881565371,39.22,184.23,184.18,0.67]
["bitfinex","SOLUSD",1754881565372,7.6587327,184.2,184.18,0.67]
["bitfinex","SOLUSD",1754881565589,39.87,184.23,184.18,0.67]
["bitfinex","SOLUSD",1754881565751,0.65,184.22,184.18,0.67]
["bitfinex","SOLUSD",1754881565954,7.6587327,184.21,184.18,0.67]
["bitfinex","SOLUSD",1754881566154,39.22,184.23,184.18,6.09945786]
["bitfinex","SOLUSD",1754881566365,7.6587327,184.21,184.18,6.09945786]
["bitfinex","SOLUSD",1754881566556,39.87,184.23,184.18,6.09945786]
["bitfinex","SOLUSD",1754881566755,39.3,184.23,184.2,7.6587327]
["bitfinex","SOLUSD",1754881567076,47.0587327,184.24,184.21,0.67]
["bitfinex","SOLUSD",1754881567466,47.0587327,184.24,184.19,0.67]
["bitfinex","SOLUSD",1754881567780,39.4,184.24,184.2,0.67]
["bitfinex","SOLUSD",1754881567974,47.0587327,184.24,184.2,0.67]
["bitfinex","SOLUSD",1754881568350,39.4,184.24,184.2,0.67]
["bitfinex","SOLUSD",1754881568576,7.6587327,184.23,184.2,0.67]
["bitfinex","SOLUSD",1754881569054,39.4,184.24,184.2,0.67]
["bitfinex","SOLUSD",1754881569374,7.6587327,184.21,184.17,0.67]
["bitfinex","SOLUSD",1754881569564,47.0987327,184.2,184.15,13.75908838]
["bitfinex","SOLUSD",1754881569766,47.0987327,184.2,184.15,13.08908838]
["bitfinex","SOLUSD",1754881569964,7.6587327,184.19,184.15,0.67]
["bitfinex","SOLUSD",1754881570162,7.6587327,184.19,184.14,7.8587327]
["bitfinex","SOLUSD",1754881570369,7.6587327,184.18,184.14,0.87]
["bitfinex","SOLUSD",1754881570568,7.6587327,184.18,184.14,6.3005925]
["bitfinex","SOLUSD",1754881570778,8.3087327,184.19,184.14,6.3005925]
["bitfinex","SOLUSD",1754881570980,0.65,184.19,184.14,6.3005925]
["bitfinex","SOLUSD",1754881571277,7.6587327,184.16,184.14,0.2]
["bitfinex","SOLUSD",1754881571480,47.0987327,184.16,184.14,0.2]
["bitfinex","SOLUSD",1754881571683,39.44,184.16,184.14,0.2]
["bitfinex","SOLUSD",1754881571858,39.44,184.16,184.14,5.63055816]
["bitfinex","SOLUSD",1754881572181,39.44,184.16,184.14,0.87]
["bitfinex","SOLUSD",1754881572353,39.44,184.16,184.14,6.30058754]
["bitfinex","SOLUSD",1754881572752,0.65,184.22,184.15,8.3287327]
["bitfinex","SOLUSD",1754881573064,0.65,184.22,184.14,0.2]
["bitfinex","SOLUSD",1754881573065,6.07840512,184.22,184.14,0.2]
["bitfinex","SOLUSD",1754881573270,40.15,184.21,184.14,0.2]
["bitfinex","SOLUSD",1754881573477,26.65,184.22,184.16,7.6587327]
["bitfinex","SOLUSD",1754881573778,47.1587327,184.21,184.16,6.10000254]
["bitfinex","SOLUSD",1754881573979,0.65,184.2,184.14,6.30036838]
["bitfinex","SOLUSD",1754881574180,0.65,184.2,184.15,8.3287327]
["bitfinex","SOLUSD",1754881574181,39.5,184.19,184.15,8.3287327]
["bitfinex","SOLUSD",1754881574383,39.5,184.19,184.16,0.67]
["bitfinex","SOLUSD",1754881574681,39.5,184.19,184.17,0.67]
["bitfinex","SOLUSD",1754881574886,39.5,184.19,184.14,19.20699485]
["bitfinex","SOLUSD",1754881575177,47.8087327,184.19,184.14,13.95910108]
["bitfinex","SOLUSD",1754881575382,8.3087327,184.18,184.14,5.63036838]
["bitfinex","SOLUSD",1754881575582,7.6587327,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881575755,7.6587327,184.15,184.14,13.95938329]
["bitfinex","SOLUSD",1754881575756,39.52,184.15,184.14,13.95938329]
["bitfinex","SOLUSD",1754881575952,39.52,184.15,184.14,5.63065059]
["bitfinex","SOLUSD",1754881577071,39.52,184.15,184.14,6.30065059]
["bitfinex","SOLUSD",1754881577383,26.0,184.21,184.14,13.95938329]
["bitfinex","SOLUSD",1754881577590,39.52,184.2,184.16,13.08879351]
["bitfinex","SOLUSD",1754881577757,40.17,184.19,184.14,5.63042915]
["bitfinex","SOLUSD",1754881577955,7.6587327,184.16,184.14,5.63060353]
["bitfinex","SOLUSD",1754881578156,8.3087327,184.16,184.14,5.63060353]
["bitfinex","SOLUSD",1754881578376,39.52,184.15,184.14,5.63060353]
["bitfinex","SOLUSD",1754881578758,39.52,184.15,184.14,13.95933623]
["bitfinex","SOLUSD",1754881578971,0.65,184.21,184.14,27.5359627]
["bitfinex","SOLUSD",1754881579156,39.54,184.2,184.16,7.6587327]
["bitfinex","SOLUSD",1754881579371,39.54,184.2,184.16,0.67]
["bitfinex","SOLUSD",1754881579569,0.65,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1754881579762,39.54,184.2,184.17,8.3287327]
["bitfinex","SOLUSD",1754881580282,39.54,184.2,184.16,13.08879351]
["bitfinex","SOLUSD",1754881580476,39.54,184.2,184.16,13.75879351]
["bitfinex","SOLUSD",1754881580654,40.19,184.2,184.16,6.10006081]
["bitfinex","SOLUSD",1754881580858,39.54,184.2,184.16,6.10006081]
["bitfinex","SOLUSD",1754881581091,39.54,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1754881581259,0.65,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1754881581462,7.6587327,184.17,184.14,0.2]
["bitfinex","SOLUSD",1754881581862,7.6587327,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881582177,0.65,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881582765,8.3087327,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881582970,0.65,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881583203,8.3087327,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881583907,13.73908838,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881584094,8.3087327,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881584498,0.65,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881584999,47.1787327,184.16,184.14,0.2]
["bitfinex","SOLUSD",1754881585310,47.8287327,184.16,184.14,0.2]
["bitfinex","SOLUSD",1754881585679,8.3087327,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881586072,39.52,184.16,184.14,0.2]
["bitfinex","SOLUSD",1754881586285,39.52,184.16,184.14,0.87]
["bitfinex","SOLUSD",1754881586575,39.52,184.16,184.14,0.2]
["bitfinex","SOLUSD",1754881586791,40.17,184.16,184.14,0.2]
["bitfinex","SOLUSD",1754881587097,0.65,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881587782,8.3087327,184.15,184.14,0.2]
["bitfinex","SOLUSD",1754881587980,8.3087327,184.15,184.04,13.76228965]
["bitfinex","SOLUSD",1754881587981,26.0,184.12,184.04,13.76228965]
["bitfinex","SOLUSD",1754881588204,7.6587327,184.08,184.04,0.67]
["bitfinex","SOLUSD",1754881588372,39.5,184.08,184.02,7.6587327]
["bitfinex","SOLUSD",1754881588575,8.3087327,184.07,184.02,7.6587327]
["bitfinex","SOLUSD",1754881588774,39.5,184.08,184.03,0.67]
["bitfinex","SOLUSD",1754881588775,47.1587327,184.08,184.03,0.67]
["bitfinex","SOLUSD",1754881589000,47.8087327,184.08,184.03,8.3287327]
["bitfinex","SOLUSD",1754881589403,7.6587327,184.06,184.0,8.3287327]
["bitfinex","SOLUSD",1754881589700,39.5,184.08,184.0,8.3287327]
["bitfinex","SOLUSD",1754881589701,47.7687327,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1754881589902,7.6587327,184.07,184.01,6.13448725]
["bitfinex","SOLUSD",1754881590086,39.46,184.06,184.02,0.7]
["bitfinex","SOLUSD",1754881590282,40.16,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1754881590592,47.1187327,184.06,184.01,13.09321995]
["bitfinex","SOLUSD",1754881590798,40.16,184.06,184.01,6.13448725]
["bitfinex","SOLUSD",1754881590994,0.7,184.05,184.01,6.13448725]
["bitfinex","SOLUSD",1754881591195,47.1187327,184.06,184.01,6.13448725]
["bitfinex","SOLUSD",1754881591392,47.1187327,184.06,184.01,13.09321995]
["bitfinex","SOLUSD",1754881591703,8.3587327,184.05,183.98,14.28788475]
["bitfinex","SOLUSD",1754881591874,7.6587327,184.05,184.0,7.6587327]
["bitfinex","SOLUSD",1754881592075,39.46,184.06,184.02,7.6587327]
["bitfinex","SOLUSD",1754881592276,10.0,184.22,184.05,7.6587327]
["bitfinex","SOLUSD",1754881592480,47.7987327,184.16,184.11,7.6587327]
["bitfinex","SOLUSD",1754881592786,47.7987327,184.16,184.06,0.7]
["bitfinex","SOLUSD",1754881592787,0.7,184.16,184.13,7.6587327]
["bitfinex","SOLUSD",1754881593104,0.7,184.2,184.14,0.7]
["bitfinex","SOLUSD",1754881593313,8.3587327,184.2,184.07,0.54327158]
["bitfinex","SOLUSD",1754881593480,7.6587327,184.16,184.1,7.6587327]
["bitfinex","SOLUSD",1754881593681,47.7987327,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1754881593999,40.14,184.16,184.11,13.09026819]
["bitfinex","SOLUSD",1754881594719,39.44,184.16,184.12,0.7]
["bitfinex","SOLUSD",1754881594882,39.42,184.18,184.12,0.7]
["bitfinex","SOLUSD",1754881595082,39.44,184.18,184.15,7.6587327]
["bitfinex","SOLUSD",1754881595385,39.44,184.18,184.12,0.7]
["bitfinex","SOLUSD",1754881595688,0.7,184.2,184.16,7.6587327]
["bitfinex","SOLUSD",1754881595886,40.12,184.2,184.13,0.7]
["bitfinex","SOLUSD",1754881596108,0.7,184.19,184.16,7.6587327]
["bitfinex","SOLUSD",1754881596319,39.42,184.2,184.13,0.7]
["bitfinex","SOLUSD",1754881596619,39.42,184.2,184.16,7.6587327]
["bitfinex","SOLUSD",1754881596808,39.42,184.2,184.13,0.7]
["bitfinex","SOLUSD",1754881596809,0.03,184.23,184.2,15.10621557]
["bitfinex","SOLUSD",1754881597120,0.03,184.23,184.22,7.6587327]
["bitfinex","SOLUSD",1754881597580,0.03,184.25,184.23,15.10621557]
["bitfinex","SOLUSD",1754881597783,0.03,184.25,184.24,28.19265126]
["bitfinex","SOLUSD",1754881598001,0.03,184.25,184.24,6.12770299]
["bitfinex","SOLUSD",1754881598281,0.03,184.25,184.24,13.78643569]
["bitfinex","SOLUSD",1754881598481,0.03,184.25,184.21,0.7]
["bitfinex","SOLUSD",1754881598711,0.03,184.25,184.24,7.6587327]
["bitfinex","SOLUSD",1754881599092,0.03,184.25,184.23,7.6587327]
["bitfinex","SOLUSD",1754881599403,0.03,184.25,184.24,8.3587327]
["bitfinex","SOLUSD",1754881599788,0.03,184.25,184.24,13.78643569]
["bitfinex","SOLUSD",1754881600192,0.03,184.25,184.24,6.12770299]
["bitfinex","SOLUSD",1754881600390,0.03,184.25,184.24,13.78643569]
["bitfinex","SOLUSD",1754881600908,8.3287327,184.25,184.19,0.7]
["bitfinex","SOLUSD",1754881601078,8.3287327,184.25,184.19,7.6587327]
["bitfinex","SOLUSD",1754881601409,0.67,184.25,184.2,7.6587327]
["bitfinex","SOLUSD",1754881601900,0.03,184.25,184.21,6.12858693]
["bitfinex","SOLUSD",1754881602114,0.03,184.25,184.22,7.6587327]
["bitfinex","SOLUSD",1754881602301,0.03,184.25,184.24,7.6587327]
["bitfinex","SOLUSD",1754881602676,0.03,184.25,184.24,8.3587327]
["bitfinex","SOLUSD",1754881602881,0.03,184.25,184.21,6.12858693]
["bitfinex","SOLUSD",1754881603097,0.03,184.25,184.22,0.7]
["bitfinex","SOLUSD",1754881603299,0.67,184.25,184.21,13.08731963]
["bitfinex","SOLUSD",1754881603496,0.67,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1754881603894,0.67,184.25,184.21,7.6587327]
["bitfinex","SOLUSD",1754881604114,0.64,184.24,184.2,13.08761435]
["bitfinex","SOLUSD",1754881604305,0.64,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1754881604508,7.6887327,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1754881604693,0.03,184.25,184.23,7.6587327]
["bitfinex","SOLUSD",1754881604894,0.03,184.25,184.23,8.3587327]
["bitfinex","SOLUSD",1754881605417,0.03,184.25,184.24,7.6587327]
["bitfinex","SOLUSD",1754881605586,0.03,184.25,184.24,8.3587327]
["bitfinex","SOLUSD",1754881605786,0.03,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1754881605987,0.03,184.27,184.26,7.6587327]
["bitfinex","SOLUSD",1754881606386,17.77516934,184.32,184.27,15.10621557]
["bitfinex","SOLUSD",1754881606701,17.77516934,184.32,184.31,7.6587327]
["bitfinex","SOLUSD",1754881606908,17.77516934,184.32,184.31,8.3587327]
["bitfinex","SOLUSD",1754881607113,17.77516934,184.32,184.31,7.6587327]
["bitfinex","SOLUSD",1754881607308,17.77516934,184.32,184.31,8.3587327]
["bitfinex","SOLUSD",1754881607607,17.77516934,184.32,184.31,0.7]
["bitfinex","SOLUSD",1754881607906,17.77516934,184.32,184.31,13.78437428]
["bitfinex","SOLUSD",1754881608287,0.03,184.36,184.35,7.6587327]
["bitfinex","SOLUSD",1754881608486,0.03,184.36,184.34,7.6587327]
["bitfinex","SOLUSD",1754881609013,0.67,184.36,184.31,26.64847823]
["bitfinex","SOLUSD",1754881609507,0.67,184.36,184.31,13.08437428]
["bitfinex","SOLUSD",1754881609689,0.67,184.36,184.32,7.6587327]
["bitfinex","SOLUSD",1754881609887,0.67,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1754881610100,0.03,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1754881610307,0.03,184.36,184.33,13.08378559]
["bitfinex","SOLUSD",1754881610507,0.03,184.36,184.33,13.78378559]
["bitfinex","SOLUSD",1754881610710,0.03,184.36,184.33,13.08378559]
["bitfinex","SOLUSD",1754881610891,0.03,184.36,184.33,7.6587327]
["bitfinex","SOLUSD",1754881611298,0.03,184.36,184.32,7.6587327]
["bitfinex","SOLUSD",1754881611601,0.64,184.35,184.3,7.6587327]
["bitfinex","SOLUSD",1754881611792,0.64,184.35,184.31,5.42538924]
["bitfinex","SOLUSD",1754881611988,7.6587327,184.49,184.35,15.10621557]
["bitfinex","SOLUSD",1754881612210,8.3587327,184.48,184.41,7.6587327]
["bitfinex","SOLUSD",1754881612414,7.6587327,184.51,184.45,7.6587327]
["bitfinex","SOLUSD",1754881612617,7.6587327,184.51,184.38,15.10621557]
["bitfinex","SOLUSD",1754881612618,6.14948543,184.52,184.42,15.80621557]
["bitfinex","SOLUSD",1754881612796,7.6587327,184.51,184.45,7.6587327]
["bitfinex","SOLUSD",1754881613403,6.14960933,184.52,184.43,0.7]
["bitfinex","SOLUSD",1754881613404,13.80834203,184.52,184.46,7.6587327]
["bitfinex","SOLUSD",1754881614005,13.80834203,184.52,184.45,7.6587327]
["bitfinex","SOLUSD",1754881614311,13.80834203,184.52,184.43,0.7]
["bitfinex","SOLUSD",1754881614312,7.6587327,184.49,184.43,8.3587327]
["bitfinex","SOLUSD",1754881614611,0.7,184.48,184.42,7.6587327]
["bitfinex","SOLUSD",1754881615099,0.7,184.48,184.43,7.6587327]
["bitfinex","SOLUSD",1754881615297,6.14960933,184.52,184.46,7.6587327]
["bitfinex","SOLUSD",1754881615502,7.6587327,184.51,184.45,7.6587327]
["bitfinex","SOLUSD",1754881615703,7.6587327,184.5,184.44,8.3587327]
["bitfinex","SOLUSD",1754881615899,13.07849314,184.51,184.45,7.6587327]
["bitfinex","SOLUSD",1754881616097,5.41976044,184.51,184.46,7.6587327]
["bitfinex","SOLUSD",1754881616309,0.03,184.52,184.47,7.6587327]
["bitfinex","SOLUSD",1754881616508,8.3587327,184.51,184.44,6.12171363]
["bitfinex","SOLUSD",1754881616703,0.03,184.52,184.49,7.6587327]
["bitfinex","SOLUSD",1754881616901,0.03,184.52,184.48,7.6587327]
["bitfinex","SOLUSD",1754881617106,0.73,184.52,184.47,7.6587327]
["bitfinex","SOLUSD",1754881617919,6.14954264,184.52,184.47,7.6587327]
["bitfinex","SOLUSD",1754881618220,0.7,184.51,184.47,7.6587327]
["bitfinex","SOLUSD",1754881618391,0.03,184.52,184.47,7.6587327]
["bitfinex","SOLUSD",1754881618392,0.73,184.52,184.47,7.6587327]
["bitfinex","SOLUSD",1754881618816,0.03,184.52,184.47,0.7]
["bitfinex","SOLUSD",1754881619021,0.03,184.52,184.48,7.6587327]
["bitfinex","SOLUSD",1754881619608,0.03,184.52,184.5,7.6587327]
["bitfinex","SOLUSD",1754881619795,0.03,184.52,184.49,0.7]
["bitfinex","SOLUSD",1754881620114,0.03,184.52,184.45,18.97531948]
["bitfinex","SOLUSD",1754881620115,0.03,184.52,184.47,6.11085752]
["bitfinex","SOLUSD",1754881620325,0.03,184.52,184.47,13.76957289]
["bitfinex","SOLUSD",1754881620493,0.03,184.52,184.48,0.69]
["bitfinex","SOLUSD",1754881620696,0.03,184.51,184.48,0.69]
["bitfinex","SOLUSD",1754881620927,0.03,184.51,184.49,0.69]
["bitfinex","SOLUSD",1754881621230,0.03,184.51,184.49,8.3487327]
["bitfinex","SOLUSD",1754881621797,0.03,184.51,184.41,0.69]
["bitfinex","SOLUSD",1754881621798,8.3287327,184.5,184.41,0.69]
["bitfinex","SOLUSD",1754881622019,0.03,184.51,184.38,8.3487327]
["bitfinex","SOLUSD",1754881622020,7.6587327,184.44,184.38,8.3487327]
["bitfinex","SOLUSD",1754881622322,5.4206418,184.48,184.38,0.69]
["bitfinex","SOLUSD",1754881622323,7.6587327,184.42,184.38,0.69]
["bitfinex","SOLUSD",1754881622495,7.6587327,184.42,184.33,45.30505289]
["bitfinex","SOLUSD",1754881622496,7.6587327,184.42,184.36,8.3487327]
["bitfinex","SOLUSD",1754881622702,7.6587327,184.42,184.36,0.69]
["bitfinex","SOLUSD",1754881623010,7.6587327,184.41,184.36,0.69]
["bitfinex","SOLUSD",1754881623516,7.6587327,184.43,184.37,8.3487327]
["bitfinex","SOLUSD",1754881624016,6.09187378,184.44,184.38,7.6587327]
["bitfinex","SOLUSD",1754881624200,7.6587327,184.43,184.38,7.6587327]
["bitfinex","SOLUSD",1754881624407,7.6587327,184.42,184.38,0.69]
["bitfinex","SOLUSD",1754881625004,7.6587327,184.41,184.36,7.6587327]
["bitfinex","SOLUSD",1754881625216,7.6587327,184.41,184.37,0.69]
["bitfinex","SOLUSD",1754881625726,7.6587327,184.43,184.38,8.3487327]
["bitfinex","SOLUSD",1754881625909,7.6587327,184.42,184.37,7.6587327]
["bitfinex","SOLUSD",1754881626110,7.6587327,184.42,184.37,8.3487327]
["bitfinex","SOLUSD",1754881626430,7.6587327,184.42,184.38,0.69]
["bitfinex","SOLUSD",1754881626625,7.6587327,184.43,184.38,8.3487327]
["bitfinex","SOLUSD",1754881626811,7.6587327,184.43,184.38,0.69]
["bitfinex","SOLUSD",1754881627115,7.6587327,184.42,184.38,0.69]
["bitfinex","SOLUSD",1754881627308,7.6587327,184.43,184.38,13.08215291]
["bitfinex","SOLUSD",1754881627516,7.6587327,184.43,184.39,0.69]
["bitfinex","SOLUSD",1754881628210,7.6587327,184.47,184.41,7.6587327]
["bitfinex","SOLUSD",1754881628813,0.03,184.51,184.46,7.6587327]
["bitfinex","SOLUSD",1754881629128,0.03,184.51,184.49,7.6587327]
["bitfinex","SOLUSD",1754881629425,30.0,184.5,184.49,7.6587327]
["bitfinex","SOLUSD",1754881629627,0.03,184.51,184.49,7.6587327]
["bitfinex","SOLUSD",1754881629817,0.03,184.51,184.48,7.6587327]
["bitfinex","SOLUSD",1754881630205,0.03,184.51,184.49,0.69]
["bitfinex","SOLUSD",1754881630420,0.03,184.51,184.5,7.6587327]
["bitfinex","SOLUSD",1754881630607,0.03,184.51,184.5,8.3487327]
["bitfinex","SOLUSD",1754881630814,0.03,184.51,184.5,0.69]
["bitfinex","SOLUSD",1754881631119,0.03,184.51,184.5,8.3487327]
["bitfinex","SOLUSD",1754881631520,0.03,184.51,184.5,13.7687869]
["bitfinex","SOLUSD",1754881632107,0.03,184.51,184.5,28.87500247]
["bitfinex","SOLUSD",1754881632703,0.03,184.52,184.51,15.10621557]
["bitfinex","SOLUSD",1754881632908,0.1,184.53,184.52,22.76494827]
["bitfinex","SOLUSD",1754881633226,0.1,184.53,184.52,23.45494827]
["bitfinex","SOLUSD",1754881633438,0.1,184.53,184.52,28.87441499]
["bitfinex","SOLUSD",1754881634732,0.1,184.53,184.52,29.41636166]
["bitfinex","SOLUSD",1754881635433,0.03,184.54,184.53,20.5253886]
["bitfinex","SOLUSD",1754881635631,0.03,184.54,184.53,28.1841213]
["bitfinex","SOLUSD",1754881635813,1e-08,184.55,184.54,41.10621557]
["bitfinex","SOLUSD",1754881636006,8.3287327,184.67,184.54,41.10621557]
["bitfinex","SOLUSD",1754881636007,0.67,184.67,184.58,41.10621557]
["bitfinex","SOLUSD",1754881636232,0.67,184.67,184.63,7.6587327]
["bitfinex","SOLUSD",1754881636435,8.3287327,184.67,184.59,0.69]
["bitfinex","SOLUSD",1754881636608,7.6587327,184.66,184.6,7.6587327]
["bitfinex","SOLUSD",1754881636809,0.67,184.67,184.61,7.6587327]
["bitfinex","SOLUSD",1754881637329,0.67,184.67,184.58,80.84621557]
["bitfinex","SOLUSD",1754881637330,8.3287327,184.67,184.62,7.6587327]
["bitfinex","SOLUSD",1754881637531,8.3287327,184.67,184.62,13.07504052]
["bitfinex","SOLUSD",1754881637711,8.3287327,184.67,184.62,13.76504052]
["bitfinex","SOLUSD",1754881637913,0.67,184.67,184.62,6.10630782]
["bitfinex","SOLUSD",1754881638122,8.3287327,184.67,184.62,6.10630782]
["bitfinex","SOLUSD",1754881638430,8.3287327,184.67,184.62,13.76504052]
["bitfinex","SOLUSD",1754881638638,0.1,184.69,184.63,8.3487327]
["bitfinex","SOLUSD",1754881638639,7.6587327,184.68,184.63,8.3487327]
["bitfinex","SOLUSD",1754881638847,0.1,184.69,184.64,8.3487327]
["bitfinex","SOLUSD",1754881639207,0.1,184.69,184.66,7.6587327]
["bitfinex","SOLUSD",1754881639434,0.1,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1754881639643,0.1,184.69,184.67,13.07379741]
["bitfinex","SOLUSD",1754881639934,0.1,184.69,184.68,8.3487327]
["bitfinex","SOLUSD",1754881640526,0.1,184.69,184.68,23.99642541]
["bitfinex","SOLUSD",1754881640837,0.1,184.71,184.7,41.10621557]
["bitfinex","SOLUSD",1754881641046,5.44063693,184.83,184.7,89.00636678]
["bitfinex","SOLUSD",1754881641047,0.67,184.82,184.7,89.00636678]
["bitfinex","SOLUSD",1754881641216,8.3287327,184.82,184.76,7.6587327]
["bitfinex","SOLUSD",1754881641618,0.67,184.82,184.76,7.6587327]
["bitfinex","SOLUSD",1754881641824,13.73951604,184.82,184.76,7.6587327]
["bitfinex","SOLUSD",1754881642017,7.6587327,184.8,184.74,8.3487327]
["bitfinex","SOLUSD",1754881642230,6.08078334,184.82,184.75,11.97322418]
["bitfinex","SOLUSD",1754881642231,11.97322418,184.81,184.75,11.97322418]
["bitfinex","SOLUSD",1754881642741,11.97322418,184.8,184.75,11.97322418]
["bitfinex","SOLUSD",1754881642954,11.97322418,184.81,184.75,12.66322418]
["bitfinex","SOLUSD",1754881643236,0.67,184.82,184.76,11.97322418]
["bitfinex","SOLUSD",1754881643440,11.97322418,184.81,184.76,11.97322418]
["bitfinex","SOLUSD",1754881643619,0.67,184.82,184.76,18.0753691]
["bitfinex","SOLUSD",1754881643819,11.97322418,184.82,184.76,18.0753691]
["bitfinex","SOLUSD",1754881644231,0.67,184.82,184.76,18.07554465]
["bitfinex","SOLUSD",1754881644541,11.97322418,184.81,184.76,18.07554465]
["bitfinex","SOLUSD",1754881644724,12.64322418,184.81,184.76,0.69]
["bitfinex","SOLUSD",1754881645820,0.67,184.81,184.76,12.66322418]
["bitfinex","SOLUSD",1754881646415,18.05424855,184.81,184.76,12.66322418]
["bitfinex","SOLUSD",1754881646738,18.05424855,184.81,184.76,0.69]
["bitfinex","SOLUSD",1754881646913,12.64322418,184.8,184.75,15.10621557]
["bitfinex","SOLUSD",1754881647114,12.64322418,184.8,184.74,15.10621557]
["bitfinex","SOLUSD",1754881647115,11.97322418,184.79,184.74,15.10621557]
["bitfinex","SOLUSD",1754881647423,12.64322418,184.8,184.75,0.69]
["bitfinex","SOLUSD",1754881647829,18.0547694,184.8,184.75,12.66322418]
["bitfinex","SOLUSD",1754881648339,11.97322418,184.79,184.75,0.69]
["bitfinex","SOLUSD",1754881648719,0.67,184.78,184.74,27.07943975]
["bitfinex","SOLUSD",1754881649439,11.97322418,184.79,184.74,27.76943975]
["bitfinex","SOLUSD",1754881649940,5.41183426,184.79,184.74,27.76943975]
["bitfinex","SOLUSD",1754881650645,11.97322418,184.79,184.75,0.68]
["bitfinex","SOLUSD",1754881651630,12.64322418,184.8,184.75,12.65322418]
["bitfinex","SOLUSD",1754881651816,18.05452562,184.8,184.75,12.65322418]
["bitfinex","SOLUSD",1754881652523,11.97322418,184.79,184.75,0.68]
["bitfinex","SOLUSD",1754881652831,0.67,184.8,184.75,0.68]
["bitfinex","SOLUSD",1754881653035,11.97322418,184.79,184.75,0.68]
["bitfinex","SOLUSD",1754881653750,11.97322418,184.8,184.76,0.68]
["bitfinex","SOLUSD",1754881654050,11.97322418,184.81,184.77,0.68]
["bitfinex","SOLUSD",1754881654227,12.64322418,184.81,184.75,0.68]
["bitfinex","SOLUSD",1754881654422,12.64322418,184.8,184.75,0.68]
["bitfinex","SOLUSD",1754881654619,11.97322418,184.79,184.74,15.10621557]
["bitfinex","SOLUSD",1754881654939,11.97322418,184.79,184.75,0.68]
["bitfinex","SOLUSD",1754881655119,0.67,184.81,184.75,0.68]
["bitfinex","SOLUSD",1754881655430,11.97322418,184.79,184.75,0.68]
["bitfinex","SOLUSD",1754881655638,11.97322418,184.79,184.74,66.53943975]
["bitfinex","SOLUSD",1754881655846,12.64322418,184.79,184.74,67.21943975]
["bitfinex","SOLUSD",1754881656244,11.97322418,184.75,184.67,15.84621557]
["bitfinex","SOLUSD",1754881656542,11.97322418,184.71,184.67,81.30621557]
["bitfinex","SOLUSD",1754881656719,11.97322418,184.72,184.67,66.59943975]
["bitfinex","SOLUSD",1754881656917,11.97322418,184.72,184.69,15.10621557]
["bitfinex","SOLUSD",1754881657113,18.94144387,184.78,184.67,51.49322418]
["bitfinex","SOLUSD",1754881657114,11.97322418,184.7,184.67,0.06]
["bitfinex","SOLUSD",1754881657339,11.97322418,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881657761,12.64322418,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881658146,18.05799567,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881658936,0.67,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881659152,12.64322418,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881659331,18.05799567,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881659732,11.97322418,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881661963,12.64322418,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881662364,65.46,184.72,184.67,0.06]
["bitfinex","SOLUSD",1754881662540,11.97322418,184.7,184.67,0.06]
["bitfinex","SOLUSD",1754881662742,40.13,184.72,184.67,0.74]
["bitfinex","SOLUSD",1754881662936,52.10322418,184.72,184.67,0.74]
["bitfinex","SOLUSD",1754881663135,52.10322418,184.72,184.67,12.71322418]
["bitfinex","SOLUSD",1754881663327,11.97322418,184.71,184.67,0.06]
["bitfinex","SOLUSD",1754881663547,11.97322418,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881663937,12.64322418,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881664138,7.62833732,184.69,184.67,0.06]
["bitfinex","SOLUSD",1754881664465,13.04281691,184.69,184.67,0.06]
["bitfinex","SOLUSD",1754881664766,13.71281691,184.69,184.67,0.06]
["bitfinex","SOLUSD",1754881665134,7.62833732,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881665943,7.62833732,184.69,184.67,0.06]
["bitfinex","SOLUSD",1754881666143,13.04258328,184.7,184.67,0.06]
["bitfinex","SOLUSD",1754881666546,8.29833732,184.7,184.67,0.06]
["bitfinex","SOLUSD",1754881666736,0.67,184.7,184.67,0.06]
["bitfinex","SOLUSD",1754881666933,8.29833732,184.7,184.67,0.06]
["bitfinex","SOLUSD",1754881667135,7.62833732,184.72,184.67,0.74]
["bitfinex","SOLUSD",1754881667456,8.29833732,184.72,184.67,0.74]
["bitfinex","SOLUSD",1754881667658,26.0,184.74,184.67,0.74]
["bitfinex","SOLUSD",1754881667659,7.62833732,184.74,184.68,8.30833732]
["bitfinex","SOLUSD",1754881667860,7.62833732,184.74,184.67,0.06]
["bitfinex","SOLUSD",1754881667861,7.62833732,184.71,184.67,0.06]
["bitfinex","SOLUSD",1754881668157,0.67,184.73,184.67,0.06]
["bitfinex","SOLUSD",1754881668358,7.62833732,184.7,184.67,0.06]
["bitfinex","SOLUSD",1754881668754,7.62833732,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881669337,8.29833732,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881669880,13.71310881,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881670159,8.29833732,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881670367,7.62833732,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881670657,8.29833732,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881671962,13.71310881,184.68,184.67,0.06]
["bitfinex","SOLUSD",1754881672362,39.71310881,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754881672542,33.62833732,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881672736,73.08833732,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881673049,73.75833732,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881673836,71.54535795,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881674039,79.17369527,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881676870,109.17369527,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881677261,77.08833732,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881677643,47.08833732,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881677843,0.67,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754881678070,26.0,184.63,184.61,0.06]
["bitfinex","SOLUSD",1754881678381,7.62833732,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754881679353,66.25,184.65,184.61,0.06]
["bitfinex","SOLUSD",1754881679554,7.62833732,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754881680556,70.99568534,184.65,184.61,0.72]
["bitfinex","SOLUSD",1754881680760,7.62833732,184.62,184.61,0.72]
["bitfinex","SOLUSD",1754881681852,7.62833732,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754881682653,13.04486857,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754881683481,7.62833732,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754881684548,13.76486857,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754881687572,39.76486857,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1754881687783,26.0,184.6,184.58,0.06]
["bitfinex","SOLUSD",1754881687948,47.06833732,184.59,184.56,0.06]
["bitfinex","SOLUSD",1754881688149,7.62833732,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881689546,13.04633591,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881689745,13.76633591,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881690570,13.04633591,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881690870,7.62833732,184.58,184.56,0.72]
["bitfinex","SOLUSD",1754881691260,7.62833732,184.58,184.57,0.66]
["bitfinex","SOLUSD",1754881691791,7.62833732,184.59,184.57,6.07799859]
["bitfinex","SOLUSD",1754881691947,39.42,184.64,184.58,0.66]
["bitfinex","SOLUSD",1754881692151,7.62833732,184.59,184.56,0.72]
["bitfinex","SOLUSD",1754881692352,7.62833732,184.57,184.56,0.72]
["bitfinex","SOLUSD",1754881692874,7.62833732,184.59,184.56,6.13823472]
["bitfinex","SOLUSD",1754881693057,7.62833732,184.59,184.56,0.06]
["bitfinex","SOLUSD",1754881693251,7.62833732,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881693648,13.76633591,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881694374,7.62833732,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881694881,8.34833732,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881695061,7.62833732,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754881696490,7.62833732,184.61,184.56,0.72]
["bitfinex","SOLUSD",1754881696788,39.44,184.64,184.57,22.73455289]
["bitfinex","SOLUSD",1754881696986,7.62833732,184.63,184.58,0.66]
["bitfinex","SOLUSD",1754881697483,7.62833732,184.64,184.58,8.28833732]
["bitfinex","SOLUSD",1754881697684,7.62833732,184.64,184.59,6.07741156]
["bitfinex","SOLUSD",1754881698168,7.62833732,184.64,184.6,0.66]
["bitfinex","SOLUSD",1754881698366,7.62833732,184.64,184.59,13.04574888]
["bitfinex","SOLUSD",1754881698565,7.62833732,184.64,184.61,0.66]
["bitfinex","SOLUSD",1754881698765,7.65833732,184.65,184.62,0.66]
["bitfinex","SOLUSD",1754881698997,7.65833732,184.65,184.59,26.58927778]
["bitfinex","SOLUSD",1754881699173,0.03,184.65,184.63,0.66]
["bitfinex","SOLUSD",1754881699380,7.65833732,184.65,184.63,0.66]
["bitfinex","SOLUSD",1754881699978,7.65833732,184.65,184.62,5.41652095]
["bitfinex","SOLUSD",1754881700291,7.65833732,184.65,184.62,6.07652095]
["bitfinex","SOLUSD",1754881700468,7.62833732,184.64,184.61,5.41675175]
["bitfinex","SOLUSD",1754881700891,7.65833732,184.65,184.62,0.66]
["bitfinex","SOLUSD",1754881701877,7.65833732,184.65,184.6,13.04545541]
["bitfinex","SOLUSD",1754881702085,0.03,184.65,184.62,0.66]
["bitfinex","SOLUSD",1754881702399,7.65833732,184.65,184.62,0.66]
["bitfinex","SOLUSD",1754881703666,7.65833732,184.65,184.63,0.66]
["bitfinex","SOLUSD",1754881703667,0.03,184.65,184.63,0.66]
["bitfinex","SOLUSD",1754881703871,0.03,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1754881704093,0.03,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1754881705583,0.03,184.65,184.64,21.18216011]
["bitfinex","SOLUSD",1754881706892,0.03,184.65,184.64,28.81049743]
["bitfinex","SOLUSD",1754881707068,1e-08,184.65,184.64,28.81049743]
["bitfinex","SOLUSD",1754881707272,1e-08,184.65,184.64,54.81049743]
["bitfinex","SOLUSD",1754881708591,1e-08,184.65,184.64,47.18216011]
["bitfinex","SOLUSD",1754881709500,1e-08,184.65,184.64,54.81049743]
["bitfinex","SOLUSD",1754881710974,1e-08,184.65,184.64,47.18216011]
["bitfinex","SOLUSD",1754881711183,1e-08,184.65,184.64,54.81049743]
["bitfinex","SOLUSD",1754881712401,1e-08,184.65,184.64,144.41049743]
["bitfinex","SOLUSD",1754881714270,1e-08,184.65,184.64,136.12216011]
["bitfinex","SOLUSD",1754881714499,1e-08,184.65,184.64,183.72049743]
["bitfinex","SOLUSD",1754881715089,1e-08,184.65,184.64,157.72049743]
["bitfinex","SOLUSD",1754881715299,0.03,184.67,184.64,157.72049743]
["bitfinex","SOLUSD",1754881715300,1e-08,184.67,184.66,41.10621557]
["bitfinex","SOLUSD",1754881715599,1e-08,184.67,184.66,49.27608868]
["bitfinex","SOLUSD",1754881715799,1e-08,184.69,184.68,48.73455289]
["bitfinex","SOLUSD",1754881715976,0.03,184.71,184.7,41.10621557]
["bitfinex","SOLUSD",1754881716178,0.03,184.71,184.7,54.69015656]
["bitfinex","SOLUSD",1754881716702,0.03,184.71,184.7,55.36015656]
["bitfinex","SOLUSD",1754881717087,0.03,184.71,184.7,94.68015656]
["bitfinex","SOLUSD",1754881720302,0.03,184.71,184.7,55.36015656]
["bitfinex","SOLUSD",1754881720505,0.03,184.71,184.7,94.64015656]
["bitfinex","SOLUSD",1754881720688,0.03,184.71,184.7,20.52040073]
["bitfinex","SOLUSD",1754881720894,0.03,184.71,184.7,59.78040073]
["bitfinex","SOLUSD",1754881721104,0.03,184.71,184.7,67.40873805]
["bitfinex","SOLUSD",1754881721917,0.03,184.71,184.7,68.07873805]
["bitfinex","SOLUSD",1754881723208,0.03,184.71,184.7,60.45040073]
["bitfinex","SOLUSD",1754881723415,0.03,184.71,184.7,68.07873805]
["bitfinex","SOLUSD",1754881724408,0.03,184.71,184.7,94.03873805]
["bitfinex","SOLUSD",1754881724984,0.03,184.71,184.7,93.99873805]
["bitfinex","SOLUSD",1754881725183,0.03,184.71,184.67,7.62833732]
["bitfinex","SOLUSD",1754881725382,0.03,184.71,184.69,7.62833732]
["bitfinex","SOLUSD",1754881725588,0.03,184.71,184.7,39.22]
["bitfinex","SOLUSD",1754881726301,0.03,184.71,184.7,61.95455289]
["bitfinex","SOLUSD",1754881726511,0.03,184.71,184.7,88.62455289]
["bitfinex","SOLUSD",1754881726814,0.03,184.71,184.7,178.22455289]
["bitfinex","SOLUSD",1754881727019,0.03,184.75,184.71,15.10621557]
["bitfinex","SOLUSD",1754881727332,0.03,184.75,184.74,7.62833732]
["bitfinex","SOLUSD",1754881727630,0.03,184.75,184.74,47.4096386]
["bitfinex","SOLUSD",1754881727809,0.03,184.75,184.74,48.0796386]
["bitfinex","SOLUSD",1754881729227,0.03,184.75,184.74,53.49265148]
["bitfinex","SOLUSD",1754881730430,0.03,184.75,184.74,94.59886705]
["bitfinex","SOLUSD",1754881732225,0.03,184.75,184.74,68.59886705]
["bitfinex","SOLUSD",1754881733229,0.03,184.77,184.76,46.5186425]
["bitfinex","SOLUSD",1754881733434,1e-08,184.77,184.76,93.84822251]
["bitfinex","SOLUSD",1754881733604,0.03,184.79,184.77,15.10621557]
["bitfinex","SOLUSD",1754881733805,0.03,184.79,184.78,62.415737]
["bitfinex","SOLUSD",1754881734029,1e-08,184.79,184.78,63.085737]
["bitfinex","SOLUSD",1754881735429,1e-08,184.81,184.78,68.4975781]
["bitfinex","SOLUSD",1754881735605,1e-08,184.81,184.8,48.73455289]
["bitfinex","SOLUSD",1754881735809,1e-08,184.81,184.8,88.43567843]
["bitfinex","SOLUSD",1754881736038,1e-08,184.81,184.8,89.10567843]
["bitfinex","SOLUSD",1754881736639,0.03,184.85,184.81,15.10621557]
["bitfinex","SOLUSD",1754881736827,0.03,184.85,184.84,48.73455289]
["bitfinex","SOLUSD",1754881737136,0.03,184.87,184.85,15.10621557]
["bitfinex","SOLUSD",1754881737337,0.03,184.87,184.86,67.80500187]
["bitfinex","SOLUSD",1754881737943,0.03,184.87,184.86,68.47500187]
["bitfinex","SOLUSD",1754881738317,0.03,184.87,184.86,20.51571465]
["bitfinex","SOLUSD",1754881738624,0.03,184.87,184.86,60.15666455]
["bitfinex","SOLUSD",1754881738811,0.03,184.87,184.86,67.78500187]
["bitfinex","SOLUSD",1754881741110,0.03,184.87,184.86,68.46500187]
["bitfinex","SOLUSD",1754881741531,0.03,184.87,184.86,94.46500187]
["bitfinex","SOLUSD",1754881742211,0.03,184.87,184.86,55.36500187]
["bitfinex","SOLUSD",1754881742431,0.03,184.87,184.86,94.42500187]
["bitfinex","SOLUSD",1754881743012,0.03,184.87,184.86,93.74500187]
["bitfinex","SOLUSD",1754881743215,0.74,184.87,184.86,54.68500187]
["bitfinex","SOLUSD",1754881743541,0.74,184.87,184.86,85.55571465]
["bitfinex","SOLUSD",1754881745053,8.36833732,184.87,184.81,2.165615]
["bitfinex","SOLUSD",1754881745353,7.62833732,184.83,184.81,2.165615]
["bitfinex","SOLUSD",1754881745524,0.71,184.82,184.81,2.165615]
["bitfinex","SOLUSD",1754881745866,8.33833732,184.82,184.81,39.06]
["bitfinex","SOLUSD",1754881746027,0.71,184.82,184.81,39.06]
["bitfinex","SOLUSD",1754881747114,0.71,184.82,184.79,15.10621557]
["bitfinex","SOLUSD",1754881747437,0.71,184.81,184.8,54.16621557]
["bitfinex","SOLUSD",1754881747628,0.71,184.81,184.8,59.57747098]
["bitfinex","SOLUSD",1754881749840,0.71,184.84,184.81,15.10621557]
["bitfinex","SOLUSD",1754881750031,0.71,184.84,184.82,39.02]
["bitfinex","SOLUSD",1754881750217,0.71,184.83,184.82,39.02]
["bitfinex","SOLUSD",1754881750421,0.03,184.87,184.82,39.02]
["bitfinex","SOLUSD",1754881750753,7.62833732,184.85,184.82,39.02]
["bitfinex","SOLUSD",1754881751057,0.71,184.84,184.82,39.02]
["bitfinex","SOLUSD",1754881751224,0.71,184.86,184.83,15.10621557]
["bitfinex","SOLUSD",1754881751420,0.03,184.87,184.85,15.10621557]
["bitfinex","SOLUSD",1754881751646,0.03,184.87,184.86,67.12405197]
["bitfinex","SOLUSD",1754881752457,0.03,184.87,184.86,93.80405197]
["bitfinex","SOLUSD",1754881752660,1e-08,184.87,184.86,93.80405197]
["bitfinex","SOLUSD",1754881753247,1e-08,184.87,184.86,75.97333919]
["bitfinex","SOLUSD",1754881753443,0.03,184.91,184.9,41.10621557]
["bitfinex","SOLUSD",1754881753657,0.03,184.92,184.91,28.14258923]
["bitfinex","SOLUSD",1754881754454,0.03,184.92,184.91,59.53425191]
["bitfinex","SOLUSD",1754881754639,0.74,184.92,184.91,54.12621557]
["bitfinex","SOLUSD",1754881754955,0.74,184.92,184.91,59.53425191]
["bitfinex","SOLUSD",1754881755575,0.74,184.92,184.91,54.12621557]
["bitfinex","SOLUSD",1754881755744,0.74,184.92,184.91,59.53425191]
["bitfinex","SOLUSD",1754881757257,0.03,184.92,184.91,59.53425191]
["bitfinex","SOLUSD",1754881757461,0.03,184.92,184.91,59.49425191]
["bitfinex","SOLUSD",1754881757655,0.03,184.92,184.91,67.12258923]
["bitfinex","SOLUSD",1754881758850,0.03,184.92,184.91,59.49425191]
["bitfinex","SOLUSD",1754881759057,0.03,184.92,184.91,67.12258923]
["bitfinex","SOLUSD",1754881759253,0.03,184.92,184.91,59.49425191]
["bitfinex","SOLUSD",1754881759456,0.03,184.92,184.91,67.12258923]
["bitfinex","SOLUSD",1754881760575,0.03,184.92,184.91,59.49425191]
["bitfinex","SOLUSD",1754881760783,0.03,184.92,184.91,67.12258923]
["bitfinex","SOLUSD",1754881761151,0.74,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1754881761486,0.74,184.92,184.87,20.51542203]
["bitfinex","SOLUSD",1754881761487,8.36833732,184.92,184.87,20.51542203]
["bitfinex","SOLUSD",1754881761784,7.62833732,184.9,184.88,38.92]
["bitfinex","SOLUSD",1754881762074,0.71,184.89,184.88,54.02621557]
["bitfinex","SOLUSD",1754881762578,8.33833732,184.89,184.88,15.10621557]
["bitfinex","SOLUSD",1754881762755,8.33833732,184.89,184.88,54.04621557]
["bitfinex","SOLUSD",1754881763453,0.71,184.89,184.88,54.04621557]
["bitfinex","SOLUSD",1754881763651,8.33833732,184.89,184.85,0.06]
["bitfinex","SOLUSD",1754881763848,7.62833732,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754881764061,8.33833732,184.87,184.85,39.0]
["bitfinex","SOLUSD",1754881764259,0.71,184.86,184.85,39.0]
["bitfinex","SOLUSD",1754881764484,0.71,184.86,184.85,54.10621557]
["bitfinex","SOLUSD",1754881765281,8.33833732,184.88,184.85,59.5159832]
["bitfinex","SOLUSD",1754881766159,7.62833732,184.89,184.85,59.5159832]
["bitfinex","SOLUSD",1754881766377,0.71,184.88,184.85,59.5159832]
["bitfinex","SOLUSD",1754881767386,0.71,184.87,184.85,54.10621557]
["bitfinex","SOLUSD",1754881767560,8.33833732,184.87,184.85,54.10621557]
["bitfinex","SOLUSD",1754881768181,7.62833732,184.87,184.85,39.0]
["bitfinex","SOLUSD",1754881768389,5.40894539,184.88,184.85,39.0]
["bitfinex","SOLUSD",1754881768390,8.33833732,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881770165,0.71,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881770372,8.33833732,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881770779,0.71,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881770977,8.33833732,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881772708,0.7,184.89,184.85,0.06]
["bitfinex","SOLUSD",1754881772873,7.62833732,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754881773069,0.7,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754881773302,0.7,184.91,184.85,8.36833732]
["bitfinex","SOLUSD",1754881773475,7.62833732,184.9,184.85,8.36833732]
["bitfinex","SOLUSD",1754881773671,8.32833732,184.91,184.86,7.62833732]
["bitfinex","SOLUSD",1754881774025,7.62833732,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754881774292,7.62833732,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881774468,0.7,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754881774668,8.32833732,184.87,184.85,0.06]
["bitfinex","SOLUSD",1754881775094,7.62833732,184.88,184.85,0.06]
["bitfinex","SOLUSD",1754881775299,8.32833732,184.89,184.85,0.06]
["bitfinex","SOLUSD",1754881775900,0.03,184.91,184.86,8.30833732]
["bitfinex","SOLUSD",1754881776075,0.03,184.91,184.87,0.68]
["bitfinex","SOLUSD",1754881776275,0.03,184.91,184.87,8.30833732]
["bitfinex","SOLUSD",1754881776501,0.03,184.91,184.88,23.41455289]
["bitfinex","SOLUSD",1754881776673,0.03,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1754881778191,0.73,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1754881778585,0.03,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1754881779503,0.03,184.91,184.89,13.03695866]
["bitfinex","SOLUSD",1754881779810,0.03,184.91,184.9,21.19454439]
["bitfinex","SOLUSD",1754881779975,0.03,184.91,184.9,28.82288171]
["bitfinex","SOLUSD",1754881780176,0.03,184.91,184.9,29.36371459]
["bitfinex","SOLUSD",1754881781797,0.03,184.92,184.91,15.10621557]
["bitfinex","SOLUSD",1754881782010,0.03,184.92,184.91,23.41455289]
["bitfinex","SOLUSD",1754881782393,1e-08,184.92,184.91,23.41455289]
["bitfinex","SOLUSD",1754881782908,1e-08,184.92,184.91,62.19455289]
["bitfinex","SOLUSD",1754881783418,1e-08,184.92,184.91,20.51425191]
["bitfinex","SOLUSD",1754881783595,8.32833733,184.92,184.9,15.10621557]
["bitfinex","SOLUSD",1754881783907,8.32833732,184.91,184.89,40.944795]
["bitfinex","SOLUSD",1754881784117,8.32833732,184.9,184.89,2.164795]
["bitfinex","SOLUSD",1754881784493,1e-08,184.92,184.88,15.10621557]
["bitfinex","SOLUSD",1754881784918,1e-08,184.92,184.88,28.14341117]
["bitfinex","SOLUSD",1754881785088,1e-08,184.92,184.9,22.73455289]
["bitfinex","SOLUSD",1754881785297,1e-08,184.92,184.91,61.51455289]
["bitfinex","SOLUSD",1754881785494,1e-08,184.92,184.91,59.29425191]
["bitfinex","SOLUSD",1754881786108,0.70000001,184.92,184.9,15.10621557]
["bitfinex","SOLUSD",1754881786994,0.7,184.91,184.89,38.78]
["bitfinex","SOLUSD",1754881787197,1e-08,184.92,184.89,38.78]
["bitfinex","SOLUSD",1754881787886,0.70000001,184.92,184.89,38.78]
["bitfinex","SOLUSD",1754881788092,1e-08,184.92,184.89,44.1885875]
["bitfinex","SOLUSD",1754881788515,1e-08,184.92,184.89,38.78]
["bitfinex","SOLUSD",1754881789310,0.70000001,184.92,184.89,38.78]
["bitfinex","SOLUSD",1754881789617,0.70000001,184.92,184.87,22.73455289]
["bitfinex","SOLUSD",1754881789618,0.7,184.91,184.87,15.10621557]
["bitfinex","SOLUSD",1754881789826,0.7,184.91,184.88,38.78]
["bitfinex","SOLUSD",1754881790111,1e-08,184.92,184.88,38.78]
["bitfinex","SOLUSD",1754881790112,8.32833732,184.9,184.88,38.78]
["bitfinex","SOLUSD",1754881790320,8.32833732,184.9,184.85,15.16621557]
["bitfinex","SOLUSD",1754881790515,8.32833732,184.9,184.87,38.78]
["bitfinex","SOLUSD",1754881790697,1e-08,184.92,184.88,15.10621557]
["bitfinex","SOLUSD",1754881790892,1e-08,184.92,184.9,15.10621557]
["bitfinex","SOLUSD",1754881792096,0.70000001,184.92,184.89,38.78]
["bitfinex","SOLUSD",1754881793123,1e-08,184.92,184.89,44.18857091]
["bitfinex","SOLUSD",1754881793424,1e-08,184.92,184.89,44.86857091]
["bitfinex","SOLUSD",1754881794410,1e-08,184.92,184.89,44.18857091]
["bitfinex","SOLUSD",1754881794606,5.52849831,184.91,184.89,38.78]
["bitfinex","SOLUSD",1754881795403,4.82849831,184.9,184.89,38.78]
["bitfinex","SOLUSD",1754881795604,4.82849832,184.92,184.87,44.18909619]
["bitfinex","SOLUSD",1754881795824,5.52849832,184.92,184.87,44.86909619]
["bitfinex","SOLUSD",1754881796407,4.82849831,184.91,184.87,6.08909619]
["bitfinex","SOLUSD",1754881796607,0.7,184.9,184.87,38.78]
["bitfinex","SOLUSD",1754881796807,4.82849831,184.91,184.87,44.8691085]
["bitfinex","SOLUSD",1754881797023,4.82849831,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754881797402,5.52849831,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754881797900,5.52849831,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881798405,4.82849831,184.91,184.89,0.06]
["bitfinex","SOLUSD",1754881798804,1e-08,184.92,184.89,0.74]
["bitfinex","SOLUSD",1754881799028,1e-08,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754881799221,1e-08,184.92,184.9,0.68]
["bitfinex","SOLUSD",1754881799737,1e-08,184.92,184.9,4.82849831]
["bitfinex","SOLUSD",1754881799939,1e-08,184.92,184.91,59.42471388]
["bitfinex","SOLUSD",1754881800236,1e-08,184.92,184.91,59.96551751]
["bitfinex","SOLUSD",1754881800412,1e-08,184.92,184.91,65.37355385]
["bitfinex","SOLUSD",1754881801345,1e-08,184.92,184.91,96.20205216]
["bitfinex","SOLUSD",1754881801640,1e-08,184.92,184.91,91.37355385]
["bitfinex","SOLUSD",1754881802238,1e-08,184.92,184.91,96.20205216]
["bitfinex","SOLUSD",1754881804125,1e-08,184.92,184.91,86.54505554]
["bitfinex","SOLUSD",1754881804336,1e-08,184.92,184.91,91.37355385]
["bitfinex","SOLUSD",1754881805344,0.03,184.95,184.94,41.10621557]
["bitfinex","SOLUSD",1754881805638,0.1,185.1,185.06,15.10621557]
["bitfinex","SOLUSD",1754881805936,0.1,185.1,185.08,19.93471388]
["bitfinex","SOLUSD",1754881806232,0.1,185.1,185.09,4.82849831]
["bitfinex","SOLUSD",1754881806406,0.1,185.1,185.09,58.69471388]
["bitfinex","SOLUSD",1754881806606,0.1,185.1,185.09,59.40471388]
["bitfinex","SOLUSD",1754881806808,0.1,185.1,185.09,53.86621557]
["bitfinex","SOLUSD",1754881807236,0.1,185.1,185.09,15.10621557]
["bitfinex","SOLUSD",1754881807540,0.1,185.1,185.09,53.86621557]
["bitfinex","SOLUSD",1754881809443,0.1,185.1,185.09,92.86170207]
["bitfinex","SOLUSD",1754881809621,0.1,185.1,185.09,93.57170207]
["bitfinex","SOLUSD",1754881810044,0.1,185.1,185.09,88.16892505]
["bitfinex","SOLUSD",1754881810245,0.1,185.1,185.09,61.45892505]
["bitfinex","SOLUSD",1754881810564,0.1,185.1,185.09,53.86621557]
["bitfinex","SOLUSD",1754881810933,0.1,185.1,185.07,33.59270948]
["bitfinex","SOLUSD",1754881810934,0.1,185.1,185.07,26.0]
["bitfinex","SOLUSD",1754881811250,0.1,185.1,185.08,53.86621557]
["bitfinex","SOLUSD",1754881812038,0.1,185.1,185.08,59.26922397]
["bitfinex","SOLUSD",1754881812243,0.1,185.1,185.08,53.86621557]
["bitfinex","SOLUSD",1754881812747,0.1,185.1,185.08,59.26921143]
["bitfinex","SOLUSD",1754881813533,0.1,185.1,185.08,53.86621557]
["bitfinex","SOLUSD",1754881814433,0.1,185.1,185.08,59.26920298]
["bitfinex","SOLUSD",1754881815359,0.1,185.1,185.08,67.57191246]
["bitfinex","SOLUSD",1754881815533,0.1,185.1,185.08,59.97920298]
["bitfinex","SOLUSD",1754881816729,0.1,185.1,185.09,38.74]
["bitfinex","SOLUSD",1754881817655,0.1,185.1,185.08,20.50920298]
["bitfinex","SOLUSD",1754881817956,0.1,185.1,185.09,38.74]
["bitfinex","SOLUSD",1754881818155,0.1,185.1,185.09,53.84621557]
["bitfinex","SOLUSD",1754881818328,0.79,185.1,185.05,8.282709]
["bitfinex","SOLUSD",1754881818651,7.59270948,185.06,185.05,13.68660661]
["bitfinex","SOLUSD",1754881818954,7.59270948,185.07,185.05,38.74]
["bitfinex","SOLUSD",1754881819452,7.59270948,185.06,185.05,38.74]
["bitfinex","SOLUSD",1754881820450,0.69,185.09,185.05,38.74]
["bitfinex","SOLUSD",1754881820834,7.59270948,185.06,185.05,38.74]
["bitfinex","SOLUSD",1754881821036,7.59270948,185.07,185.05,38.74]
["bitfinex","SOLUSD",1754881821440,7.59270948,185.07,185.04,5.40416916]
["bitfinex","SOLUSD",1754881821640,7.59270948,185.07,185.05,38.74]
["bitfinex","SOLUSD",1754881822359,8.28270948,185.06,185.04,38.74]
["bitfinex","SOLUSD",1754881822544,8.28270948,185.05,184.99,8.30271]
["bitfinex","SOLUSD",1754881822747,7.59270948,185.03,185.0,53.84621557]
["bitfinex","SOLUSD",1754881823065,7.59270948,185.04,185.01,0.71]
["bitfinex","SOLUSD",1754881823257,7.59270948,185.04,185.0,53.84621557]
["bitfinex","SOLUSD",1754881823258,0.69,185.08,185.03,15.10621557]
["bitfinex","SOLUSD",1754881823434,7.59270948,185.06,185.04,38.74]
["bitfinex","SOLUSD",1754881824474,7.59270948,185.06,185.04,44.14397793]
["bitfinex","SOLUSD",1754881824680,0.69,185.05,185.03,15.10621557]
["bitfinex","SOLUSD",1754881824962,7.59270948,185.04,184.98,38.74]
["bitfinex","SOLUSD",1754881825162,7.59270948,185.0,184.98,38.74]
["bitfinex","SOLUSD",1754881825362,7.59270948,185.01,184.98,38.74]
["bitfinex","SOLUSD",1754881825567,7.59270948,185.03,184.99,15.81621557]
["bitfinex","SOLUSD",1754881825747,5.40310659,185.08,185.01,15.10621557]
["bitfinex","SOLUSD",1754881826065,7.59270948,185.07,185.02,39.45]
["bitfinex","SOLUSD",1754881826262,7.59270948,185.07,185.02,44.85460627]
["bitfinex","SOLUSD",1754881826564,8.28270948,185.07,185.02,44.85460627]
["bitfinex","SOLUSD",1754881827294,7.59270948,185.07,185.03,15.81621557]
["bitfinex","SOLUSD",1754881827580,8.28270948,185.06,185.02,38.74]
["bitfinex","SOLUSD",1754881827788,7.59270948,185.05,185.02,38.74]
["bitfinex","SOLUSD",1754881827969,8.28270948,185.06,185.02,44.85469338]
["bitfinex","SOLUSD",1754881828168,4.82159236,185.06,185.02,44.85469338]
["bitfinex","SOLUSD",1754881828498,4.82159236,185.07,185.03,0.71]
["bitfinex","SOLUSD",1754881828789,4.82159236,185.07,185.04,38.74]
["bitfinex","SOLUSD",1754881828959,0.69,185.08,185.04,38.74]
["bitfinex","SOLUSD",1754881829160,5.51159236,185.08,185.04,39.45]
["bitfinex","SOLUSD",1754881829367,0.1,185.1,185.07,15.10621557]
["bitfinex","SOLUSD",1754881829569,0.1,185.1,185.07,53.84621557]
["bitfinex","SOLUSD",1754881829770,0.1,185.1,185.07,54.51621557]
["bitfinex","SOLUSD",1754881830491,0.1,185.1,185.07,64.74110821]
["bitfinex","SOLUSD",1754881830688,0.1,185.1,185.07,64.07110821]
["bitfinex","SOLUSD",1754881830873,0.1,185.1,185.08,0.67]
["bitfinex","SOLUSD",1754881831668,0.1,185.1,185.07,53.84621557]
["bitfinex","SOLUSD",1754881832068,0.1,185.1,185.07,59.91944775]
["bitfinex","SOLUSD",1754881832392,0.1,185.1,185.09,25.33058495]
["bitfinex","SOLUSD",1754881832560,0.1,185.1,185.09,64.07058495]
["bitfinex","SOLUSD",1754881832757,0.1,185.1,185.09,64.74058495]
["bitfinex","SOLUSD",1754881833688,1e-08,185.1,185.09,64.74058495]
["bitfinex","SOLUSD",1754881834183,1e-08,185.1,185.09,67.50596432]
["bitfinex","SOLUSD",1754881838978,1e-08,185.1,185.09,21.17899259]
["bitfinex","SOLUSD",1754881839178,1e-08,185.1,185.09,67.52596432]
["bitfinex","SOLUSD",1754881839393,1e-08,185.1,185.09,54.53621557]
["bitfinex","SOLUSD",1754881839578,1e-08,185.1,185.09,62.1231873]
["bitfinex","SOLUSD",1754881839780,1e-08,185.1,185.09,67.52596432]
["bitfinex","SOLUSD",1754881840503,1e-08,185.1,185.09,53.86621557]
["bitfinex","SOLUSD",1754881840687,8.23697174,185.1,185.04,6.07423692]
["bitfinex","SOLUSD",1754881841010,8.23697174,185.1,185.05,40.942922]
["bitfinex","SOLUSD",1754881841011,7.58697173,185.06,185.05,40.942922]
["bitfinex","SOLUSD",1754881841301,1e-08,185.1,185.05,38.78]
["bitfinex","SOLUSD",1754881841507,8.23697174,185.1,185.05,46.36697173]
["bitfinex","SOLUSD",1754881841798,0.65,185.09,185.06,15.10621557]
["bitfinex","SOLUSD",1754881841977,0.65,185.08,185.07,38.8]
["bitfinex","SOLUSD",1754881844586,8.23697173,185.08,185.06,38.78]
["bitfinex","SOLUSD",1754881844794,7.58697173,185.08,185.06,38.78]
["bitfinex","SOLUSD",1754881844994,8.23697173,185.07,185.06,38.78]
["bitfinex","SOLUSD",1754881845201,0.65,185.07,185.06,38.78]
["bitfinex","SOLUSD",1754881846181,0.65,185.09,185.06,44.18358482]
["bitfinex","SOLUSD",1754881848311,1e-08,185.1,185.07,15.77621557]
["bitfinex","SOLUSD",1754881848603,1e-08,185.1,185.08,38.76]
["bitfinex","SOLUSD",1754881848788,0.65000001,185.1,185.08,38.76]
["bitfinex","SOLUSD",1754881848981,8.23697173,185.09,185.04,15.10621557]
["bitfinex","SOLUSD",1754881849207,8.23697173,185.08,185.05,38.74]
["bitfinex","SOLUSD",1754881849403,5.40267738,185.1,184.98,13.51432673]
["bitfinex","SOLUSD",1754881849404,7.58697173,185.06,185.03,38.74]
["bitfinex","SOLUSD",1754881849715,7.58697173,185.05,185.03,38.74]
["bitfinex","SOLUSD",1754881850585,8.23697173,185.04,184.96,13.533483]
["bitfinex","SOLUSD",1754881850790,7.58697173,185.0,184.97,38.76]
["bitfinex","SOLUSD",1754881850991,8.23697173,185.0,184.97,38.76]
["bitfinex","SOLUSD",1754881851586,8.23697173,185.02,184.98,15.10621557]
["bitfinex","SOLUSD",1754881851790,7.58697173,185.02,184.99,38.76]
["bitfinex","SOLUSD",1754881852012,8.23697173,185.02,184.99,38.76]
["bitfinex","SOLUSD",1754881853035,0.65,185.02,184.99,38.76]
["bitfinex","SOLUSD",1754881853603,0.65,185.01,184.99,38.76]
["bitfinex","SOLUSD",1754881855299,0.65,185.01,184.99,44.16567728]
["bitfinex","SOLUSD",1754881855502,0.65,185.03,184.99,38.76]
["bitfinex","SOLUSD",1754881855813,0.65,185.02,184.99,46.34697173]
["bitfinex","SOLUSD",1754881856207,7.58697173,185.0,184.94,0.06]
["bitfinex","SOLUSD",1754881856416,0.65,185.01,184.94,15.16621557]
["bitfinex","SOLUSD",1754881856417,7.58697173,184.98,184.94,15.16621557]
["bitfinex","SOLUSD",1754881856616,0.65,184.98,184.95,7.58697173]
["bitfinex","SOLUSD",1754881857298,0.65,184.98,184.94,15.16621557]
["bitfinex","SOLUSD",1754881857503,0.65,184.98,184.95,7.58697173]
["bitfinex","SOLUSD",1754881858114,0.65,184.98,184.94,20.57332217]
["bitfinex","SOLUSD",1754881858408,8.23697173,184.97,184.94,0.06]
["bitfinex","SOLUSD",1754881858621,5.40657439,184.96,184.94,0.06]
["bitfinex","SOLUSD",1754881858820,7.58697173,184.95,184.94,0.06]
["bitfinex","SOLUSD",1754881859023,8.23697173,184.95,184.94,0.06]
["bitfinex","SOLUSD",1754881860015,26.0,185.0,184.94,0.06]
["bitfinex","SOLUSD",1754881860215,0.71,184.97,184.94,0.06]
["bitfinex","SOLUSD",1754881861132,0.71,184.99,184.95,7.58697173]
["bitfinex","SOLUSD",1754881861334,0.71,185.01,184.98,7.58697173]
["bitfinex","SOLUSD",1754881861519,0.71,185.03,185.0,7.58697173]
["bitfinex","SOLUSD",1754881861718,0.71,185.03,185.01,7.58697173]
["bitfinex","SOLUSD",1754881862025,9.22948626,185.04,185.02,7.58697173]
["bitfinex","SOLUSD",1754881862508,9.22948626,185.04,184.99,0.68]
["bitfinex","SOLUSD",1754881862509,9.93948626,185.04,185.01,7.58697173]
["bitfinex","SOLUSD",1754881862708,9.22948626,185.04,185.01,7.58697173]
["bitfinex","SOLUSD",1754881862911,8.29697173,185.03,184.97,15.10621557]
["bitfinex","SOLUSD",1754881863150,7.58697173,184.99,184.95,0.06]
["bitfinex","SOLUSD",1754881863641,8.29697173,184.99,184.95,0.06]
["bitfinex","SOLUSD",1754881863818,0.71,185.02,184.98,7.58697173]
["bitfinex","SOLUSD",1754881864339,7.58697173,185.03,184.98,7.58697173]
["bitfinex","SOLUSD",1754881864546,5.40436404,185.04,184.99,7.58697173]
["bitfinex","SOLUSD",1754881864920,6.11436404,185.04,185.01,7.58697173]
["bitfinex","SOLUSD",1754881865120,0.71,185.07,184.99,0.68]
["bitfinex","SOLUSD",1754881865334,0.71,185.07,185.0,7.58697173]
["bitfinex","SOLUSD",1754881865552,26.0,185.06,184.99,8.26697173]
["bitfinex","SOLUSD",1754881866054,26.0,185.06,185.0,7.58697173]
["bitfinex","SOLUSD",1754881866350,7.58697173,185.05,185.0,7.58697173]
["bitfinex","SOLUSD",1754881866557,7.58697173,185.05,185.0,8.26697173]
["bitfinex","SOLUSD",1754881866726,26.0,185.06,185.0,8.26697173]
["bitfinex","SOLUSD",1754881866930,26.0,185.06,185.0,13.67218637]
["bitfinex","SOLUSD",1754881867461,31.40373875,185.06,185.0,13.67218637]
["bitfinex","SOLUSD",1754881867846,31.40373875,185.06,185.0,6.08521464]
["bitfinex","SOLUSD",1754881868025,32.11373875,185.06,185.0,6.08521464]
["bitfinex","SOLUSD",1754881868224,32.11373875,185.06,185.0,0.68]
["bitfinex","SOLUSD",1754881868532,7.58697173,185.03,184.99,15.10621557]
["bitfinex","SOLUSD",1754881869048,7.58697173,185.0,184.96,95.00628781]
["bitfinex","SOLUSD",1754881869234,7.58697173,185.0,184.97,15.10621557]
["bitfinex","SOLUSD",1754881869435,0.71,185.02,184.97,15.78621557]
["bitfinex","SOLUSD",1754881869436,7.58697173,185.01,184.97,15.78621557]
["bitfinex","SOLUSD",1754881870257,7.58697173,185.01,184.97,21.19237197]
["bitfinex","SOLUSD",1754881871141,7.58697173,185.0,184.97,15.78621557]
["bitfinex","SOLUSD",1754881871342,7.58697173,185.01,184.97,15.78621557]
["bitfinex","SOLUSD",1754881871862,8.29697173,185.0,184.96,89.6]
["bitfinex","SOLUSD",1754881872060,8.29697173,185.0,184.96,15.10621557]
["bitfinex","SOLUSD",1754881872061,7.58697173,184.99,184.96,15.10621557]
["bitfinex","SOLUSD",1754881872262,7.58697173,184.99,184.95,38.8]
["bitfinex","SOLUSD",1754881873755,7.58697173,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754881874257,13.70354612,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754881876359,43.70354612,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754881876743,43.70354612,184.96,184.94,0.06]
["bitfinex","SOLUSD",1754881876744,82.46354612,184.96,184.94,0.06]
["bitfinex","SOLUSD",1754881876933,33.58697173,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1754881877239,63.58697173,184.93,184.89,0.06]
["bitfinex","SOLUSD",1754881877558,26.0,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881877733,72.32697173,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881877934,78.44530055,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881878250,100.85832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881878639,108.44530055,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881879244,100.85832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881879446,108.44530055,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881879850,94.74,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881880054,102.32697173,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881880362,108.44530055,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881880957,78.44530055,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881882462,108.44530055,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881883557,63.58697173,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881883760,102.34697173,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881883962,72.34697173,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881885547,77.75530055,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881885864,72.34697173,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881886559,77.75530055,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881886758,72.34697173,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754881886957,78.46530055,184.9,184.85,0.06]
["bitfinex","SOLUSD",1754881887152,7.58697173,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881887349,46.34697173,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881887564,38.76,184.86,184.85,0.06]
["bitfinex","SOLUSD",1754881888144,38.76,184.86,184.85,0.74]
["bitfinex","SOLUSD",1754881888450,38.76,184.88,184.85,8.32697173]
["bitfinex","SOLUSD",1754881888663,46.34697173,184.9,184.86,0.68]
["bitfinex","SOLUSD",1754881888848,38.76,184.9,184.86,8.26697173]
["bitfinex","SOLUSD",1754881889049,38.76,184.9,184.87,0.68]
["bitfinex","SOLUSD",1754881889251,26.0,184.92,184.88,0.68]
["bitfinex","SOLUSD",1754881889440,38.76,184.94,184.89,7.58697173]
["bitfinex","SOLUSD",1754881889645,38.76,184.94,184.89,12.99559307]
["bitfinex","SOLUSD",1754881889953,38.76,184.94,184.9,0.66]
["bitfinex","SOLUSD",1754881890154,38.76,184.94,184.91,0.66]
["bitfinex","SOLUSD",1754881890675,7.58697173,184.95,184.91,0.66]
["bitfinex","SOLUSD",1754881890676,0.74,184.96,184.91,0.66]
["bitfinex","SOLUSD",1754881890849,7.58697173,184.95,184.92,0.66]
["bitfinex","SOLUSD",1754881891742,39.5,184.96,184.92,0.66]
["bitfinex","SOLUSD",1754881891743,38.79,184.96,184.93,0.66]
["bitfinex","SOLUSD",1754881891946,38.79,184.96,184.94,0.66]
["bitfinex","SOLUSD",1754881892477,0.03,184.96,184.94,0.66]
["bitfinex","SOLUSD",1754881892845,0.03,184.96,184.92,8.24697173]
["bitfinex","SOLUSD",1754881893048,0.03,184.96,184.92,0.66]
["bitfinex","SOLUSD",1754881893545,7.58697173,184.94,184.89,15.76621557]
["bitfinex","SOLUSD",1754881893750,7.58697173,184.91,184.87,15.10621557]
["bitfinex","SOLUSD",1754881894053,0.68,184.93,184.88,0.66]
["bitfinex","SOLUSD",1754881894255,5.40730958,184.94,184.89,0.66]
["bitfinex","SOLUSD",1754881894482,6.08730958,184.94,184.89,0.66]
["bitfinex","SOLUSD",1754881894784,38.76,184.95,184.91,7.58697173]
["bitfinex","SOLUSD",1754881894974,38.76,184.95,184.92,0.66]
["bitfinex","SOLUSD",1754881895179,38.76,184.95,184.93,0.66]
["bitfinex","SOLUSD",1754881895479,0.03,184.96,184.94,0.66]
["bitfinex","SOLUSD",1754881895686,0.03,184.96,184.95,7.58697173]
["bitfinex","SOLUSD",1754881895845,0.03,184.96,184.95,12.99383845]
["bitfinex","SOLUSD",1754881896047,0.03,184.96,184.95,13.65383845]
["bitfinex","SOLUSD",1754881897044,0.03,184.96,184.95,28.76005402]
["bitfinex","SOLUSD",1754881897773,0.03,184.96,184.95,21.71376896]
["bitfinex","SOLUSD",1754881897976,0.03,184.96,184.95,29.30074069]
["bitfinex","SOLUSD",1754881898156,1e-08,184.96,184.95,29.30074069]
["bitfinex","SOLUSD",1754881899875,1e-08,184.96,184.95,45.53055469]
["bitfinex","SOLUSD",1754881900985,0.03,185.0,184.99,41.10621557]
["bitfinex","SOLUSD",1754881901286,0.03,185.0,184.99,87.99375706]
["bitfinex","SOLUSD",1754881901464,0.03,185.0,184.99,88.65375706]
["bitfinex","SOLUSD",1754881901978,0.03,185.0,184.99,94.05945466]
["bitfinex","SOLUSD",1754881904706,0.03,185.02,184.99,101.64642639]
["bitfinex","SOLUSD",1754881904912,0.03,185.02,185.01,22.6931873]
["bitfinex","SOLUSD",1754881905292,0.03,185.02,185.01,23.3531873]
["bitfinex","SOLUSD",1754881905823,0.03,185.02,185.01,23.89369862]
["bitfinex","SOLUSD",1754881906189,0.03,185.02,185.01,29.29881185]
["bitfinex","SOLUSD",1754881906394,0.03,185.02,185.01,28.75830053]
["bitfinex","SOLUSD",1754881907007,0.68000001,185.1,185.07,7.58697173]
["bitfinex","SOLUSD",1754881907212,0.68000001,185.1,185.05,53.84621557]
["bitfinex","SOLUSD",1754881907391,0.68000001,185.1,185.05,54.50621557]
["bitfinex","SOLUSD",1754881907801,0.68,185.09,185.07,7.58697173]
["bitfinex","SOLUSD",1754881908006,0.68,185.09,185.07,15.10621557]
["bitfinex","SOLUSD",1754881908208,0.68,185.09,185.07,20.5094043]
["bitfinex","SOLUSD",1754881908406,0.68,185.09,185.07,28.09637603]
["bitfinex","SOLUSD",1754881908817,0.68,185.09,185.07,20.5094043]
["bitfinex","SOLUSD",1754881909012,1e-08,185.1,185.07,20.5094043]
["bitfinex","SOLUSD",1754881909394,1e-08,185.1,185.09,7.58697173]
["bitfinex","SOLUSD",1754881910710,1e-08,185.1,185.08,51.72976875]
["bitfinex","SOLUSD",1754881911012,1e-08,185.1,185.09,22.6931873]
["bitfinex","SOLUSD",1754881911387,1e-08,185.1,185.09,23.3531873]
["bitfinex","SOLUSD",1754881912915,1e-08,185.1,185.09,28.75596432]
["bitfinex","SOLUSD",1754881913114,1e-08,185.1,185.09,20.50899259]
["bitfinex","SOLUSD",1754881913424,1e-08,185.1,185.09,28.09596432]
["bitfinex","SOLUSD",1754881915425,1e-08,185.1,185.09,22.6931873]
["bitfinex","SOLUSD",1754881916810,1e-08,185.1,185.09,28.75596432]
["bitfinex","SOLUSD",1754881919231,1e-08,185.1,185.09,118.35596432]
["bitfinex","SOLUSD",1754881922227,1e-08,185.1,185.09,115.58525939]
["bitfinex","SOLUSD",1754881923524,1e-08,185.1,185.09,110.10899259]
["bitfinex","SOLUSD",1754881923701,1e-08,185.1,185.09,114.92525939]
["bitfinex","SOLUSD",1754881924230,1e-08,185.1,185.09,115.58525939]
["bitfinex","SOLUSD",1754881924432,1e-08,185.1,185.09,114.92525939]
["bitfinex","SOLUSD",1754881925110,1e-08,185.1,185.09,115.58525939]
["bitfinex","SOLUSD",1754881925511,1e-08,185.1,185.09,114.92525939]
["bitfinex","SOLUSD",1754881925707,0.71000001,185.1,185.06,91.762689]
["bitfinex","SOLUSD",1754881925938,0.71000001,185.1,185.07,15.10621557]
["bitfinex","SOLUSD",1754881926231,0.71,185.09,185.08,38.7]
["bitfinex","SOLUSD",1754881927315,1e-08,185.1,185.09,15.10621557]
["bitfinex","SOLUSD",1754881927751,1e-08,185.1,185.08,43.5162668]
["bitfinex","SOLUSD",1754881927752,0.71000001,185.1,185.08,48.91925382]
["bitfinex","SOLUSD",1754881927911,1e-08,185.1,185.09,4.8162668]
["bitfinex","SOLUSD",1754881928109,1e-08,185.1,185.09,19.92248237]
["bitfinex","SOLUSD",1754881928351,1e-08,185.1,185.09,20.58248237]
["bitfinex","SOLUSD",1754881929738,1e-08,185.1,185.09,25.98525939]
["bitfinex","SOLUSD",1754881930451,1e-08,185.1,185.09,132.36553709]
["bitfinex","SOLUSD",1754881930618,1e-08,185.1,185.09,131.82525939]
["bitfinex","SOLUSD",1754881930820,1e-08,185.1,185.09,133.98748039]
["bitfinex","SOLUSD",1754881932644,1e-08,185.1,185.09,117.74748039]
["bitfinex","SOLUSD",1754881932855,1e-08,185.1,185.09,115.58525939]
["bitfinex","SOLUSD",1754881934653,1e-08,185.1,185.09,153.62525939]
["bitfinex","SOLUSD",1754881935032,1e-08,185.1,185.09,154.28525939]
["bitfinex","SOLUSD",1754881937235,0.03,185.12,185.11,41.10621557]
["bitfinex","SOLUSD",1754881937545,0.03,185.12,185.11,174.22248236]
["bitfinex","SOLUSD",1754881937724,0.03,185.12,185.11,174.88248236]
["bitfinex","SOLUSD",1754881937928,0.03,185.12,185.11,174.22248236]
["bitfinex","SOLUSD",1754881938152,0.03,185.12,185.11,174.88248236]
["bitfinex","SOLUSD",1754881938830,0.03,185.12,185.11,179.62467565]
["bitfinex","SOLUSD",1754881939230,0.03,185.12,185.11,180.28467565]
["bitfinex","SOLUSD",1754881941146,0.03,185.12,185.11,179.62467565]
["bitfinex","SOLUSD",1754881941742,0.03,185.12,185.11,140.92467565]
["bitfinex","SOLUSD",1754881941947,0.03,185.12,185.11,179.62467565]
["bitfinex","SOLUSD",1754881943863,0.03,185.12,185.11,180.28467565]
["bitfinex","SOLUSD",1754881946152,0.03,185.14,185.12,15.10621557]
["bitfinex","SOLUSD",1754881946385,0.03,185.14,185.13,84.62248237]
["bitfinex","SOLUSD",1754881948192,0.03,185.14,185.13,90.02409204]
["bitfinex","SOLUSD",1754881949160,0.03,185.14,185.13,90.68409204]
["bitfinex","SOLUSD",1754881949975,0.03,185.14,185.13,85.86782524]
["bitfinex","SOLUSD",1754881950188,0.03,185.14,185.13,90.02409204]
["bitfinex","SOLUSD",1754881951158,0.72,185.14,185.13,20.50782524]
["bitfinex","SOLUSD",1754881951381,0.72,185.14,185.13,59.18782524]
["bitfinex","SOLUSD",1754881951677,0.72,185.14,185.13,53.78621557]
["bitfinex","SOLUSD",1754881952186,0.72,185.14,185.13,59.18782524]
["bitfinex","SOLUSD",1754881952860,0.72,185.14,185.13,64.00409204]
["bitfinex","SOLUSD",1754881953065,0.72,185.14,185.13,59.18782524]
["bitfinex","SOLUSD",1754881953385,0.72,185.14,185.13,64.00409204]
["bitfinex","SOLUSD",1754881954186,0.72,185.14,185.13,59.18782524]
["bitfinex","SOLUSD",1754881955257,0.72,185.14,185.13,25.32409204]
["bitfinex","SOLUSD",1754881955488,0.72,185.14,185.13,64.00409204]
["bitfinex","SOLUSD",1754881956784,0.72,185.14,185.13,59.18782524]
["bitfinex","SOLUSD",1754881956982,0.72,185.14,185.13,53.78621557]
["bitfinex","SOLUSD",1754881957471,0.72,185.14,185.13,59.18782524]
["bitfinex","SOLUSD",1754881957674,0.72,185.14,185.13,64.00409204]
["bitfinex","SOLUSD",1754881958065,0.03,185.14,185.13,64.00409204]
["bitfinex","SOLUSD",1754881959665,0.03,185.14,185.13,59.18782524]
["bitfinex","SOLUSD",1754881959872,0.03,185.14,185.13,64.00409204]
["bitfinex","SOLUSD",1754881961685,0.72,185.14,185.13,64.00409204]
["bitfinex","SOLUSD",1754881962685,0.72,185.14,185.12,89.59999999]
["bitfinex","SOLUSD",1754881962884,0.72,185.14,185.13,38.68]
["bitfinex","SOLUSD",1754881963098,0.03,185.14,185.13,38.68]
["bitfinex","SOLUSD",1754881963489,0.03,185.14,185.09,115.62999999]
["bitfinex","SOLUSD",1754881963794,0.03,185.14,185.09,0.03]
["bitfinex","SOLUSD",1754881963795,4.8162668,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754881963976,0.69,185.13,185.09,43.5262668]
["bitfinex","SOLUSD",1754881964176,0.69,185.13,185.12,4.8162668]
["bitfinex","SOLUSD",1754881964387,0.69,185.13,185.12,38.68]
["bitfinex","SOLUSD",1754881964592,0.03,185.14,185.12,38.68]
["bitfinex","SOLUSD",1754881964799,0.72,185.14,185.12,38.68]
["bitfinex","SOLUSD",1754881965969,0.69,185.13,185.12,38.68]
["bitfinex","SOLUSD",1754881968902,0.03,185.14,185.12,38.68]
["bitfinex","SOLUSD",1754881969198,0.03,185.14,185.12,48.89801642]
["bitfinex","SOLUSD",1754881969410,0.03,185.14,185.13,5.5162668]
["bitfinex","SOLUSD",1754881969573,0.03,185.14,185.13,4.8162668]
["bitfinex","SOLUSD",1754881970179,0.03,185.14,185.12,43.4962668]
["bitfinex","SOLUSD",1754881970394,0.03,185.14,185.12,38.68]
["bitfinex","SOLUSD",1754881970603,0.72,185.14,185.12,38.68]
["bitfinex","SOLUSD",1754881970913,0.03,185.14,185.12,43.4962668]
["bitfinex","SOLUSD",1754881971092,0.69,185.13,185.12,38.68]
["bitfinex","SOLUSD",1754881971704,0.69,185.13,185.12,38.71]
["bitfinex","SOLUSD",1754881971911,0.03,185.14,185.12,38.71]
["bitfinex","SOLUSD",1754881972079,0.72,185.14,185.12,38.71]
["bitfinex","SOLUSD",1754881974015,0.03,185.14,185.12,44.11187111]
["bitfinex","SOLUSD",1754881974192,0.03,185.14,185.12,48.92813791]
["bitfinex","SOLUSD",1754881974514,0.03,185.14,185.12,38.71]
["bitfinex","SOLUSD",1754881975209,0.03,185.14,185.12,44.11187531]
["bitfinex","SOLUSD",1754881975988,0.03,185.14,185.13,38.68]
["bitfinex","SOLUSD",1754881977201,0.03,185.14,185.13,44.08160967]
["bitfinex","SOLUSD",1754881977914,0.03,185.14,185.13,38.68]
["bitfinex","SOLUSD",1754881978115,0.03,185.14,185.13,44.08160967]
["bitfinex","SOLUSD",1754881978511,0.03,185.14,185.13,49.59787647]
["bitfinex","SOLUSD",1754881978935,0.03,185.14,185.13,154.30409203]
["bitfinex","SOLUSD",1754881980223,0.03,185.14,185.13,64.70409204]
["bitfinex","SOLUSD",1754881980424,0.03,185.14,185.13,65.244253]
["bitfinex","SOLUSD",1754881980945,0.1,185.15,185.14,15.10621557]
["bitfinex","SOLUSD",1754881981105,0.1,185.15,185.14,20.63248237]
["bitfinex","SOLUSD",1754881981503,0.1,185.15,185.14,19.92248237]
["bitfinex","SOLUSD",1754881981697,0.72,185.23,185.14,20.63248237]
["bitfinex","SOLUSD",1754881982009,0.72,185.23,185.19,4.8162668]
["bitfinex","SOLUSD",1754881982208,0.72,185.23,185.2,38.66]
["bitfinex","SOLUSD",1754881982209,0.72,185.22,185.2,38.66]
["bitfinex","SOLUSD",1754881982643,0.06,185.21,185.2,38.66]
["bitfinex","SOLUSD",1754881983001,0.78,185.21,185.19,44.05984467]
["bitfinex","SOLUSD",1754881983723,0.72,185.2,185.19,38.66]
["bitfinex","SOLUSD",1754881984098,0.06,185.21,185.19,38.66]
["bitfinex","SOLUSD",1754881984324,0.78,185.21,185.19,38.66]
["bitfinex","SOLUSD",1754881984630,0.06,185.21,185.19,44.05984528]
["bitfinex","SOLUSD",1754881984925,0.06,185.21,185.2,5.5262668]
["bitfinex","SOLUSD",1754881985311,0.06,185.21,185.2,4.8162668]
["bitfinex","SOLUSD",1754881986423,0.06,185.21,185.2,10.21583483]
["bitfinex","SOLUSD",1754881989528,0.06,185.21,185.19,38.66]
["bitfinex","SOLUSD",1754881989529,0.78,185.21,185.19,38.66]
["bitfinex","SOLUSD",1754881989722,0.78,185.21,185.19,44.05981906]
["bitfinex","SOLUSD",1754881989922,0.78,185.21,185.19,38.66]
["bitfinex","SOLUSD",1754881991121,5.5362668,185.2,185.17,38.66]
["bitfinex","SOLUSD",1754881991321,0.72,185.19,185.17,38.66]
["bitfinex","SOLUSD",1754881991831,4.8762668,185.21,185.17,38.66]
["bitfinex","SOLUSD",1754881992037,0.72,185.2,185.17,38.66]
["bitfinex","SOLUSD",1754881993323,0.72,185.19,185.17,38.66]
["bitfinex","SOLUSD",1754881994440,0.06,185.2,185.17,39.37]
["bitfinex","SOLUSD",1754881995056,0.06,185.2,185.18,5.5262668]
["bitfinex","SOLUSD",1754881995215,0.06,185.2,185.19,43.4562668]
["bitfinex","SOLUSD",1754881995536,0.06,185.2,185.19,44.1662668]
["bitfinex","SOLUSD",1754881996539,5.5962668,185.2,185.14,0.03]
["bitfinex","SOLUSD",1754881996748,4.8162668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754881997124,5.5362668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754881997648,4.8162668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754881997844,5.40044204,185.18,185.14,0.03]
["bitfinex","SOLUSD",1754881997845,4.8162668,185.16,185.14,0.03]
["bitfinex","SOLUSD",1754881998149,4.8162668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754881998317,0.72,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754881998636,4.8162668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754881998847,0.72,185.16,185.14,0.03]
["bitfinex","SOLUSD",1754881998848,5.5362668,185.16,185.14,0.03]
["bitfinex","SOLUSD",1754881999343,4.8162668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754882000749,5.5362668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754882001337,10.93729299,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754882002254,5.5362668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754882004545,10.93729299,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754882007333,80.863671,185.18,185.14,0.03]
["bitfinex","SOLUSD",1754882007334,5.40070922,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754882007540,4.8162668,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754882007731,0.72,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754882007950,5.5362668,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754882008647,38.64,185.19,185.15,0.71]
["bitfinex","SOLUSD",1754882008834,43.4562668,185.19,185.15,0.71]
["bitfinex","SOLUSD",1754882009021,4.8162668,185.19,185.15,0.71]
["bitfinex","SOLUSD",1754882009227,0.72,185.19,185.15,0.71]
["bitfinex","SOLUSD",1754882009648,4.8162668,185.18,185.15,6.11094124]
["bitfinex","SOLUSD",1754882009845,0.06,185.2,185.16,5.5262668]
["bitfinex","SOLUSD",1754882010247,0.06,185.2,185.19,4.8162668]
["bitfinex","SOLUSD",1754882010736,0.06,185.2,185.19,5.5262668]
["bitfinex","SOLUSD",1754882011322,0.06,185.2,185.18,10.21617734]
["bitfinex","SOLUSD",1754882011526,0.06,185.2,185.18,6.10991054]
["bitfinex","SOLUSD",1754882012152,0.06,185.2,185.18,10.92617734]
["bitfinex","SOLUSD",1754882012457,0.06,185.2,185.19,5.5262668]
["bitfinex","SOLUSD",1754882013035,0.06,185.2,185.19,0.71]
["bitfinex","SOLUSD",1754882013736,0.06,185.2,185.17,5.40037804]
["bitfinex","SOLUSD",1754882013943,0.77,185.2,185.17,5.40037804]
["bitfinex","SOLUSD",1754882014659,0.77,185.2,185.16,44.04059998]
["bitfinex","SOLUSD",1754882014835,0.77,185.2,185.16,49.56686678]
["bitfinex","SOLUSD",1754882016545,0.71,185.19,185.16,38.64]
["bitfinex","SOLUSD",1754882016749,4.8762668,185.2,185.16,38.64]
["bitfinex","SOLUSD",1754882016954,10.9858923,185.2,185.16,38.64]
["bitfinex","SOLUSD",1754882017146,0.71,185.19,185.16,38.64]
["bitfinex","SOLUSD",1754882017346,5.5262668,185.19,185.15,0.03]
["bitfinex","SOLUSD",1754882017649,5.5262668,185.19,185.15,0.74]
["bitfinex","SOLUSD",1754882018633,4.8762668,185.2,185.16,0.71]
["bitfinex","SOLUSD",1754882019142,0.06,185.2,185.17,5.5262668]
["bitfinex","SOLUSD",1754882019347,0.06,185.2,185.18,0.71]
["bitfinex","SOLUSD",1754882019539,0.06,185.22,185.18,5.5262668]
["bitfinex","SOLUSD",1754882019737,0.06,185.22,185.19,0.71]
["bitfinex","SOLUSD",1754882021065,4.8762668,185.22,185.19,0.71]
["bitfinex","SOLUSD",1754882021639,4.8762668,185.22,185.17,10.21651511]
["bitfinex","SOLUSD",1754882021956,4.8762668,185.22,185.18,0.71]
["bitfinex","SOLUSD",1754882022456,0.06,185.22,185.18,0.71]
["bitfinex","SOLUSD",1754882022662,4.8762668,185.22,185.18,0.71]
["bitfinex","SOLUSD",1754882023436,4.8762668,185.22,185.18,6.11015004]
["bitfinex","SOLUSD",1754882025361,4.8762668,185.22,185.19,0.71]
["bitfinex","SOLUSD",1754882025362,0.06,185.22,185.19,0.71]
["bitfinex","SOLUSD",1754882025536,0.06,185.22,185.2,0.71]
["bitfinex","SOLUSD",1754882026845,0.06,185.22,185.18,6.11015004]
["bitfinex","SOLUSD",1754882027161,4.8762668,185.22,185.19,0.71]
["bitfinex","SOLUSD",1754882027969,5.4562668,185.22,185.17,6.11041559]
["bitfinex","SOLUSD",1754882029260,5.4562668,185.22,185.17,5.40041559]
["bitfinex","SOLUSD",1754882029561,5.4562668,185.22,185.18,0.71]
["bitfinex","SOLUSD",1754882029738,4.8762668,185.22,185.18,6.11002627]
["bitfinex","SOLUSD",1754882029936,4.8762668,185.22,185.19,0.71]
["bitfinex","SOLUSD",1754882030942,0.06,185.22,185.2,0.71]
["bitfinex","SOLUSD",1754882031142,0.06,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1754882031143,0.06,185.22,185.21,0.71]
["bitfinex","SOLUSD",1754882032446,0.06,185.22,185.21,6.10927649]
["bitfinex","SOLUSD",1754882034469,0.06,185.22,185.21,0.71]
["bitfinex","SOLUSD",1754882034967,0.06,185.22,185.21,6.10927649]
["bitfinex","SOLUSD",1754882035343,0.64,185.22,185.18,89.59999999]
["bitfinex","SOLUSD",1754882035544,4.8162668,185.2,185.18,89.59999999]
["bitfinex","SOLUSD",1754882036069,4.8162668,185.19,185.18,89.59999999]
["bitfinex","SOLUSD",1754882036567,4.8162668,185.2,185.18,89.59999999]
["bitfinex","SOLUSD",1754882037366,4.8162668,185.2,185.18,90.30999999]
["bitfinex","SOLUSD",1754882037747,4.8162668,185.2,185.15,125.84723263]
["bitfinex","SOLUSD",1754882037948,4.8162668,185.2,185.16,0.71]
["bitfinex","SOLUSD",1754882038144,6.16906345,185.22,185.15,125.84723263]
["bitfinex","SOLUSD",1754882038462,6.10935463,185.21,185.15,10.95723264]
["bitfinex","SOLUSD",1754882038771,4.8162668,185.2,185.15,6.14096584]
["bitfinex","SOLUSD",1754882038980,4.8162668,185.19,185.16,0.71]
["bitfinex","SOLUSD",1754882039346,0.06,185.22,185.17,4.8162668]
["bitfinex","SOLUSD",1754882039673,4.8762668,185.22,185.18,0.71]
["bitfinex","SOLUSD",1754882039873,10.27533184,185.22,185.16,4.8162668]
["bitfinex","SOLUSD",1754882040179,10.27533184,185.22,185.18,0.68]
["bitfinex","SOLUSD",1754882040469,10.21566321,185.21,185.18,0.68]
["bitfinex","SOLUSD",1754882040682,4.8162668,185.21,185.16,0.68]
["bitfinex","SOLUSD",1754882041056,4.8162668,185.21,185.16,5.4962668]
["bitfinex","SOLUSD",1754882041358,4.8162668,185.21,185.17,0.68]
["bitfinex","SOLUSD",1754882041568,6.14907297,185.22,185.16,4.8162668]
["bitfinex","SOLUSD",1754882041767,4.8162668,185.21,185.18,0.68]
["bitfinex","SOLUSD",1754882042293,10.96533977,185.22,185.18,0.68]
["bitfinex","SOLUSD",1754882042877,5.45907297,185.22,185.18,0.68]
["bitfinex","SOLUSD",1754882043180,4.8762668,185.22,185.19,0.68]
["bitfinex","SOLUSD",1754882043351,10.27529093,185.22,185.19,0.68]
["bitfinex","SOLUSD",1754882043669,10.27529093,185.22,185.17,0.68]
["bitfinex","SOLUSD",1754882043873,10.96529093,185.22,185.18,0.68]
["bitfinex","SOLUSD",1754882044261,10.96529093,185.22,185.16,10.24694472]
["bitfinex","SOLUSD",1754882044466,4.8162668,185.2,185.16,0.71]
["bitfinex","SOLUSD",1754882044672,4.8162668,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754882045064,4.8162668,185.19,185.16,0.71]
["bitfinex","SOLUSD",1754882045260,4.8162668,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754882045651,4.8162668,185.2,185.17,0.68]
["bitfinex","SOLUSD",1754882045853,4.8162668,185.21,185.18,0.68]
["bitfinex","SOLUSD",1754882046061,0.06,185.22,185.18,0.68]
["bitfinex","SOLUSD",1754882046277,4.8162668,185.21,185.18,0.68]
["bitfinex","SOLUSD",1754882047853,4.8162668,185.21,185.19,0.68]
["bitfinex","SOLUSD",1754882048053,0.06,185.22,185.19,0.68]
["bitfinex","SOLUSD",1754882048283,4.8762668,185.22,185.19,0.68]
["bitfinex","SOLUSD",1754882048894,0.06,185.22,185.17,10.1568635]
["bitfinex","SOLUSD",1754882049191,0.06,185.22,185.18,4.8162668]
["bitfinex","SOLUSD",1754882049553,0.06,185.22,185.17,5.3405967]
["bitfinex","SOLUSD",1754882049772,0.06,185.22,185.18,4.8162668]
["bitfinex","SOLUSD",1754882050290,0.06,185.22,185.19,10.21599835]
["bitfinex","SOLUSD",1754882050680,0.06,185.22,185.2,4.8162668]
["bitfinex","SOLUSD",1754882050876,0.06,185.22,185.2,0.68]
["bitfinex","SOLUSD",1754882051188,0.06,185.22,185.19,10.21599835]
["bitfinex","SOLUSD",1754882051384,0.06,185.22,185.19,10.89599835]
["bitfinex","SOLUSD",1754882051587,0.06,185.22,185.2,0.68]
["bitfinex","SOLUSD",1754882051955,0.06,185.22,185.21,0.68]
["bitfinex","SOLUSD",1754882052371,0.06,185.22,185.2,5.39946533]
["bitfinex","SOLUSD",1754882052596,0.06,185.22,185.2,6.07946533]
["bitfinex","SOLUSD",1754882055616,0.06,185.22,185.2,5.4962668]
["bitfinex","SOLUSD",1754882055982,0.06,185.22,185.19,4.8162668]
["bitfinex","SOLUSD",1754882056281,4.8162668,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754882056483,4.8162668,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754882056788,43.5762668,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754882056993,38.76,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754882057301,44.2662668,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754882057502,4.8162668,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754882057704,38.76,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754882057877,43.5762668,185.2,185.16,0.03]
["bitfinex","SOLUSD",1754882058074,0.69,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754882058275,30.60983472,185.22,185.17,5.4962668]
["bitfinex","SOLUSD",1754882058276,0.75,185.22,185.17,5.4962668]
["bitfinex","SOLUSD",1754882058578,0.06,185.22,185.19,4.8162668]
["bitfinex","SOLUSD",1754882058884,0.06,185.22,185.2,5.4962668]
["bitfinex","SOLUSD",1754882059103,0.06,185.22,185.21,0.68]
["bitfinex","SOLUSD",1754882060315,0.06,185.22,185.21,5.4962668]
["bitfinex","SOLUSD",1754882061687,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882061900,0.75,185.22,185.19,4.8162668]
["bitfinex","SOLUSD",1754882062407,0.06,185.22,185.2,4.8162668]
["bitfinex","SOLUSD",1754882062888,0.06,185.22,185.19,5.4962668]
["bitfinex","SOLUSD",1754882064910,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882065498,0.06,185.22,185.21,5.4962668]
["bitfinex","SOLUSD",1754882066518,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882066888,0.06,185.22,185.2,4.8162668]
["bitfinex","SOLUSD",1754882067319,0.06,185.22,185.19,94.41626679]
["bitfinex","SOLUSD",1754882067630,0.06,185.22,185.2,5.4962668]
["bitfinex","SOLUSD",1754882067927,0.06,185.22,185.19,94.41626679]
["bitfinex","SOLUSD",1754882068102,0.06,185.22,185.19,95.09626679]
["bitfinex","SOLUSD",1754882068302,0.06,185.22,185.2,0.68]
["bitfinex","SOLUSD",1754882068923,0.06,185.22,185.21,0.68]
["bitfinex","SOLUSD",1754882070219,0.06,185.22,185.2,4.8162668]
["bitfinex","SOLUSD",1754882070429,0.06,185.22,185.2,5.4862668]
["bitfinex","SOLUSD",1754882071210,0.06,185.22,185.2,4.8162668]
["bitfinex","SOLUSD",1754882071927,0.06,185.22,185.2,5.4862668]
["bitfinex","SOLUSD",1754882072222,0.06,185.22,185.21,5.4862668]
["bitfinex","SOLUSD",1754882072933,0.06,185.22,185.21,0.67]
["bitfinex","SOLUSD",1754882073301,0.06,185.22,185.21,5.4862668]
["bitfinex","SOLUSD",1754882075004,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882075524,0.06,185.22,185.19,0.67]
["bitfinex","SOLUSD",1754882075823,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882079032,0.06,185.22,185.21,5.4862668]
["bitfinex","SOLUSD",1754882079531,0.06,185.22,185.21,0.67]
["bitfinex","SOLUSD",1754882079738,0.06,185.22,185.2,43.3762668]
["bitfinex","SOLUSD",1754882080031,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882081445,0.06,185.22,185.2,44.62951713]
["bitfinex","SOLUSD",1754882081612,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882081816,0.06,185.22,185.21,5.4862668]
["bitfinex","SOLUSD",1754882082836,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882083206,0.06,185.22,185.21,10.21554329]
["bitfinex","SOLUSD",1754882083432,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882083642,0.06,185.22,185.21,10.21554329]
["bitfinex","SOLUSD",1754882084012,0.06,185.22,185.21,43.3762668]
["bitfinex","SOLUSD",1754882086614,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882086816,0.06,185.22,185.21,43.3762668]
["bitfinex","SOLUSD",1754882087025,0.06,185.22,185.21,4.8162668]
["bitfinex","SOLUSD",1754882087343,0.06,185.22,185.21,43.3762668]
["bitfinex","SOLUSD",1754882088012,0.78,185.22,185.21,38.56]
["bitfinex","SOLUSD",1754882089120,0.06,185.22,185.21,38.56]
["bitfinex","SOLUSD",1754882090041,0.78,185.22,185.21,38.56]
["bitfinex","SOLUSD",1754882091328,0.06,185.22,185.21,43.3762668]
["bitfinex","SOLUSD",1754882091722,0.06,185.22,185.21,44.0462668]
["bitfinex","SOLUSD",1754882092338,0.06,185.22,185.21,39.23]
["bitfinex","SOLUSD",1754882092536,0.06,185.22,185.21,44.0462668]
["bitfinex","SOLUSD",1754882095527,0.06,185.22,185.21,64.55175886]
["bitfinex","SOLUSD",1754882097353,0.06,185.26,185.25,41.10621557]
["bitfinex","SOLUSD",1754882097647,0.06,185.26,185.25,69.3762668]
["bitfinex","SOLUSD",1754882097869,0.06,185.26,185.25,38.56]
["bitfinex","SOLUSD",1754882097870,0.78,185.26,185.25,38.56]
["bitfinex","SOLUSD",1754882100364,0.78,185.26,185.24,38.54]
["bitfinex","SOLUSD",1754882100657,0.06,185.26,185.24,38.54]
["bitfinex","SOLUSD",1754882101057,0.77,185.26,185.24,38.54]
["bitfinex","SOLUSD",1754882101238,0.71,185.25,185.22,38.54]
["bitfinex","SOLUSD",1754882101424,0.71,185.24,185.22,38.54]
["bitfinex","SOLUSD",1754882102259,4.8162668,185.25,185.22,38.54]
["bitfinex","SOLUSD",1754882102433,0.71,185.23,185.2,38.62]
["bitfinex","SOLUSD",1754882102628,0.06,185.26,185.2,38.62]
["bitfinex","SOLUSD",1754882102629,4.8162668,185.25,185.2,38.62]
["bitfinex","SOLUSD",1754882102939,0.71,185.22,185.2,38.62]
["bitfinex","SOLUSD",1754882103125,10.21457391,185.25,185.2,38.62]
["bitfinex","SOLUSD",1754882103326,5.5262668,185.24,185.2,38.62]
["bitfinex","SOLUSD",1754882103648,0.71,185.23,185.2,38.62]
["bitfinex","SOLUSD",1754882103848,5.5262668,185.23,185.18,4.8162668]
["bitfinex","SOLUSD",1754882104043,4.8162668,185.2,185.17,38.63]
["bitfinex","SOLUSD",1754882104352,0.71,185.19,185.17,38.63]
["bitfinex","SOLUSD",1754882104553,0.71,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882104554,0.71,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882104853,5.5262668,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882105640,0.71,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882105853,26.0,185.22,185.17,10.91670036]
["bitfinex","SOLUSD",1754882106050,26.0,185.22,185.19,4.8162668]
["bitfinex","SOLUSD",1754882106261,0.71,185.21,185.18,4.8162668]
["bitfinex","SOLUSD",1754882106547,26.0,185.22,185.19,4.8162668]
["bitfinex","SOLUSD",1754882106756,26.0,185.22,185.18,4.8162668]
["bitfinex","SOLUSD",1754882107053,0.71,185.21,185.18,4.8162668]
["bitfinex","SOLUSD",1754882107260,4.8162668,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882107438,30.8162668,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882107845,31.5262668,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882108357,26.71,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882109236,0.71,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882109438,6.1098265,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882109643,0.71,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882109941,5.3996693,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882110137,0.71,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882110361,26.0,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882110668,0.71,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882110964,38.64,185.22,185.18,5.4862668]
["bitfinex","SOLUSD",1754882110965,39.35,185.22,185.18,5.4862668]
["bitfinex","SOLUSD",1754882111131,0.06,185.24,185.21,4.8162668]
["bitfinex","SOLUSD",1754882111332,0.06,185.24,185.23,4.8162668]
["bitfinex","SOLUSD",1754882111755,0.06,185.24,185.22,0.67]
["bitfinex","SOLUSD",1754882111935,0.06,185.24,185.21,4.8162668]
["bitfinex","SOLUSD",1754882112237,5.5262668,185.23,185.17,0.03]
["bitfinex","SOLUSD",1754882112452,5.45844439,185.24,185.17,0.03]
["bitfinex","SOLUSD",1754882112453,6.10917529,185.22,185.17,0.03]
["bitfinex","SOLUSD",1754882112650,10.92544209,185.22,185.17,0.03]
["bitfinex","SOLUSD",1754882112850,0.71,185.21,185.17,4.8462668]
["bitfinex","SOLUSD",1754882113167,0.71,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882113745,10.21544209,185.22,185.17,0.03]
["bitfinex","SOLUSD",1754882113947,0.71,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882114745,5.39917529,185.22,185.17,0.03]
["bitfinex","SOLUSD",1754882114947,0.71,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882115565,0.71,185.2,185.17,4.8462668]
["bitfinex","SOLUSD",1754882115870,5.39917529,185.22,185.18,4.8162668]
["bitfinex","SOLUSD",1754882116074,5.39917529,185.22,185.17,5.5162668]
["bitfinex","SOLUSD",1754882116249,5.5262668,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882116647,0.71,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882117169,4.8162668,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882117369,30.8162668,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882117546,31.5262668,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882118435,26.71,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882118646,38.62,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882118865,0.71,185.21,185.18,4.8162668]
["bitfinex","SOLUSD",1754882119068,5.39925121,185.22,185.18,4.8162668]
["bitfinex","SOLUSD",1754882119069,30.0,185.19,185.18,4.8162668]
["bitfinex","SOLUSD",1754882119437,30.71,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882119654,0.71,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882120775,0.06,185.24,185.18,5.4862668]
["bitfinex","SOLUSD",1754882120950,0.06,185.24,185.21,4.8162668]
["bitfinex","SOLUSD",1754882121149,30.0,185.22,185.19,0.67]
["bitfinex","SOLUSD",1754882121349,0.06,185.24,185.2,0.67]
["bitfinex","SOLUSD",1754882121662,0.71,185.23,185.17,0.7]
["bitfinex","SOLUSD",1754882122467,0.71,185.23,185.21,7.58359034]
["bitfinex","SOLUSD",1754882122651,0.71,185.22,185.19,7.58359034]
["bitfinex","SOLUSD",1754882123053,0.71,185.22,185.2,7.58359034]
["bitfinex","SOLUSD",1754882123974,5.45845899,185.24,185.21,7.58359034]
["bitfinex","SOLUSD",1754882124154,0.71,185.23,185.17,0.03]
["bitfinex","SOLUSD",1754882124480,7.58359034,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882124665,0.71,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882125057,0.71,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882125456,0.71,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882125673,13.69374154,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882126173,6.1101512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882126748,7.58359034,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882126973,8.29359034,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882127465,7.58359034,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882127666,6.10956803,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882127871,38.58,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882128062,38.58,185.21,185.18,8.25359034]
["bitfinex","SOLUSD",1754882128251,38.58,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882128458,39.29,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882128771,46.87359034,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882129680,39.29,185.21,185.17,0.75]
["bitfinex","SOLUSD",1754882129886,38.58,185.21,185.18,0.72]
["bitfinex","SOLUSD",1754882130264,0.7,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882131500,38.58,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882131803,38.58,185.21,185.17,8.33359034]
["bitfinex","SOLUSD",1754882131963,38.58,185.21,185.18,0.72]
["bitfinex","SOLUSD",1754882132383,13.68262446,185.22,185.18,0.72]
["bitfinex","SOLUSD",1754882132587,46.84359034,185.22,185.18,0.72]
["bitfinex","SOLUSD",1754882132885,0.7,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882133100,8.28359034,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882135180,0.7,185.21,185.17,8.33359034]
["bitfinex","SOLUSD",1754882135398,46.14359034,185.22,185.17,0.03]
["bitfinex","SOLUSD",1754882135600,0.7,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882135807,8.28359034,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882136302,0.7,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882137687,38.56,185.22,185.17,0.03]
["bitfinex","SOLUSD",1754882137904,0.7,185.21,185.17,0.75]
["bitfinex","SOLUSD",1754882138081,0.7,185.21,185.17,8.33359034]
["bitfinex","SOLUSD",1754882138506,0.7,185.21,185.17,0.75]
["bitfinex","SOLUSD",1754882138802,0.7,185.21,185.17,0.03]
["bitfinex","SOLUSD",1754882139302,0.7,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754882140279,0.7,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754882140488,7.58359034,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754882140679,7.58359034,185.18,185.12,132.10510658]
["bitfinex","SOLUSD",1754882140878,7.58359034,185.18,185.12,42.50510658]
["bitfinex","SOLUSD",1754882140879,8.28359034,185.18,185.12,42.50510658]
["bitfinex","SOLUSD",1754882141698,8.28359034,185.18,185.13,0.72]
["bitfinex","SOLUSD",1754882141903,8.28359034,185.18,185.14,0.72]
["bitfinex","SOLUSD",1754882142289,5.51607404,185.18,185.14,0.72]
["bitfinex","SOLUSD",1754882142503,0.7,185.2,185.16,4.81607404]
["bitfinex","SOLUSD",1754882142706,38.56,185.23,185.19,4.81607404]
["bitfinex","SOLUSD",1754882143021,38.56,185.23,185.2,4.81607404]
["bitfinex","SOLUSD",1754882145021,38.56,185.23,185.22,4.81607404]
["bitfinex","SOLUSD",1754882145224,0.06,185.24,185.22,4.81607404]
["bitfinex","SOLUSD",1754882145724,0.06,185.24,185.21,4.81607404]
["bitfinex","SOLUSD",1754882146144,0.06,185.24,185.2,0.72]
["bitfinex","SOLUSD",1754882146145,0.06,185.24,185.23,4.81607404]
["bitfinex","SOLUSD",1754882146305,0.06,185.24,185.23,7.58036036]
["bitfinex","SOLUSD",1754882146694,0.06,185.24,185.22,8.30036036]
["bitfinex","SOLUSD",1754882147114,0.06,185.24,185.22,7.58036036]
["bitfinex","SOLUSD",1754882147902,0.76,185.24,185.21,5.39920548]
["bitfinex","SOLUSD",1754882148106,0.76,185.24,185.21,7.58036036]
["bitfinex","SOLUSD",1754882148300,8.28036036,185.23,185.17,6.12024899]
["bitfinex","SOLUSD",1754882148503,5.45863902,185.24,185.17,13.70060935]
["bitfinex","SOLUSD",1754882148504,8.28036036,185.22,185.17,13.70060935]
["bitfinex","SOLUSD",1754882148811,7.58036036,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1754882149014,7.58036036,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1754882149198,0.7,185.19,185.15,12.98138655]
["bitfinex","SOLUSD",1754882149397,0.7,185.19,185.15,13.70138655]
["bitfinex","SOLUSD",1754882149703,0.7,185.19,185.14,7.58036036]
["bitfinex","SOLUSD",1754882149704,8.28036036,185.19,185.14,7.58036036]
["bitfinex","SOLUSD",1754882150014,38.56,185.22,185.15,8.30036036]
["bitfinex","SOLUSD",1754882150015,7.58036036,185.2,185.15,8.30036036]
["bitfinex","SOLUSD",1754882150223,7.58036036,185.2,185.16,0.72]
["bitfinex","SOLUSD",1754882150621,38.56,185.22,185.15,12.98136896]
["bitfinex","SOLUSD",1754882150794,38.56,185.22,185.18,7.58036036]
["bitfinex","SOLUSD",1754882150995,46.84036036,185.22,185.18,0.72]
["bitfinex","SOLUSD",1754882151197,46.84036036,185.22,185.17,7.58036036]
["bitfinex","SOLUSD",1754882151424,46.84036036,185.22,185.18,0.72]
["bitfinex","SOLUSD",1754882152730,8.28036036,185.21,185.16,7.58036036]
["bitfinex","SOLUSD",1754882152930,0.7,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1754882153129,7.58036036,185.21,185.16,8.30036036]
["bitfinex","SOLUSD",1754882153527,8.28036036,185.21,185.16,8.30036036]
["bitfinex","SOLUSD",1754882153729,7.58036036,185.21,185.16,8.30036036]
["bitfinex","SOLUSD",1754882154036,0.7,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1754882155142,0.7,185.2,185.16,6.120661]
["bitfinex","SOLUSD",1754882156022,7.58036036,185.21,185.16,6.120661]
["bitfinex","SOLUSD",1754882156224,7.58036036,185.21,185.17,0.72]
["bitfinex","SOLUSD",1754882156537,8.28036036,185.21,185.17,0.72]
["bitfinex","SOLUSD",1754882157233,0.7,185.21,185.17,6.12042455]
["bitfinex","SOLUSD",1754882157536,8.28036036,185.21,185.17,6.12042455]
["bitfinex","SOLUSD",1754882158406,7.58036036,185.21,185.16,5.40068022]
["bitfinex","SOLUSD",1754882158640,0.7,185.2,185.16,5.40068022]
["bitfinex","SOLUSD",1754882158826,0.7,185.2,185.16,6.12068022]
["bitfinex","SOLUSD",1754882160614,39.22,185.22,185.17,0.68]
["bitfinex","SOLUSD",1754882160944,7.58036036,185.21,185.18,0.68]
["bitfinex","SOLUSD",1754882161236,7.58036036,185.21,185.16,12.98104058]
["bitfinex","SOLUSD",1754882161441,7.58036036,185.21,185.16,13.66104058]
["bitfinex","SOLUSD",1754882161617,0.66,185.2,185.16,13.66104058]
["bitfinex","SOLUSD",1754882161819,0.66,185.2,185.16,6.08068022]
["bitfinex","SOLUSD",1754882162220,7.58036036,185.21,185.17,0.68]
["bitfinex","SOLUSD",1754882162437,0.66,185.21,185.17,0.68]
["bitfinex","SOLUSD",1754882162639,8.24036036,185.21,185.17,0.68]
["bitfinex","SOLUSD",1754882162837,8.24036036,185.21,185.16,12.98104058]
["bitfinex","SOLUSD",1754882162838,0.66,185.2,185.16,12.98104058]
["bitfinex","SOLUSD",1754882163041,7.58036036,185.17,185.11,0.03]
["bitfinex","SOLUSD",1754882163241,7.58036036,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754882163421,7.58036036,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754882163622,7.58036036,185.15,185.12,0.68]
["bitfinex","SOLUSD",1754882163840,7.58036036,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754882164040,0.66,185.19,185.13,7.58036036]
["bitfinex","SOLUSD",1754882164218,46.12036036,185.2,185.15,7.58036036]
["bitfinex","SOLUSD",1754882164419,39.2,185.2,185.15,8.26036036]
["bitfinex","SOLUSD",1754882164615,46.78036036,185.2,185.15,8.26036036]
["bitfinex","SOLUSD",1754882164819,0.66,185.19,185.15,8.26036036]
["bitfinex","SOLUSD",1754882165038,0.66,185.19,185.16,7.58036036]
["bitfinex","SOLUSD",1754882165622,0.66,185.19,185.15,0.68]
["bitfinex","SOLUSD",1754882165831,8.24036036,185.19,185.15,0.68]
["bitfinex","SOLUSD",1754882166153,0.66,185.19,185.15,5.49491483]
["bitfinex","SOLUSD",1754882166319,0.06,185.24,185.2,26.0]
["bitfinex","SOLUSD",1754882166516,1e-08,185.24,185.23,45.9211304]
["bitfinex","SOLUSD",1754882166740,0.06,185.28,185.27,41.10621557]
["bitfinex","SOLUSD",1754882166920,0.06,185.3,185.28,15.10621557]
["bitfinex","SOLUSD",1754882167114,0.06,185.3,185.28,0.68]
["bitfinex","SOLUSD",1754882167428,5.39199827,185.46,185.33,41.10621557]
["bitfinex","SOLUSD",1754882167626,0.66,185.43,185.34,39.24]
["bitfinex","SOLUSD",1754882167822,0.66,185.43,185.38,4.81491483]
["bitfinex","SOLUSD",1754882168023,0.66,185.42,185.39,4.81491483]
["bitfinex","SOLUSD",1754882168251,0.66,185.42,185.36,15.78621557]
["bitfinex","SOLUSD",1754882168440,0.66,185.42,185.38,7.56772029]
["bitfinex","SOLUSD",1754882169041,0.18327163,185.42,185.38,7.56772029]
["bitfinex","SOLUSD",1754882169237,5.39141686,185.48,185.41,7.56772029]
["bitfinex","SOLUSD",1754882169443,5.39141686,185.48,185.39,0.68]
["bitfinex","SOLUSD",1754882169444,0.66,185.51,185.47,7.56772029]
["bitfinex","SOLUSD",1754882169757,5.39025442,185.52,185.48,7.56772029]
["bitfinex","SOLUSD",1754882170135,5.39025442,185.52,185.43,15.10621557]
["bitfinex","SOLUSD",1754882170346,6.05025442,185.52,185.47,7.56772029]
["bitfinex","SOLUSD",1754882170550,6.05025442,185.52,185.43,79.72621557]
["bitfinex","SOLUSD",1754882170751,5.39025442,185.52,185.47,0.68]
["bitfinex","SOLUSD",1754882171055,5.39025442,185.52,185.48,7.56772029]
["bitfinex","SOLUSD",1754882171372,0.66,185.61,185.51,7.56772029]
["bitfinex","SOLUSD",1754882171531,0.66,185.61,185.55,7.56772029]
["bitfinex","SOLUSD",1754882171532,7.56772029,185.6,185.55,7.56772029]
["bitfinex","SOLUSD",1754882171864,7.56772029,185.58,185.52,0.68]
["bitfinex","SOLUSD",1754882172042,0.66,185.59,185.52,8.24772029]
["bitfinex","SOLUSD",1754882172755,18.85979092,185.58,185.5,15.78621557]
["bitfinex","SOLUSD",1754882172960,7.56772029,185.52,185.47,0.68]
["bitfinex","SOLUSD",1754882173333,44.85979092,185.58,185.46,61.31393586]
["bitfinex","SOLUSD",1754882173334,44.85979092,185.58,185.51,7.56772029]
["bitfinex","SOLUSD",1754882173736,7.56772029,185.53,185.47,7.56772029]
["bitfinex","SOLUSD",1754882173943,7.56772029,185.49,185.43,23.35393586]
["bitfinex","SOLUSD",1754882174250,7.56772029,185.47,185.43,0.68]
["bitfinex","SOLUSD",1754882174837,0.66,185.5,185.43,0.68]
["bitfinex","SOLUSD",1754882174838,12.95971856,185.46,185.43,0.68]
["bitfinex","SOLUSD",1754882175164,12.95971856,185.46,185.42,38.7]
["bitfinex","SOLUSD",1754882175355,12.95971856,185.46,185.43,0.68]
["bitfinex","SOLUSD",1754882175662,5.39199827,185.46,185.43,0.68]
["bitfinex","SOLUSD",1754882176447,5.39199827,185.46,185.36,5.3947058]
["bitfinex","SOLUSD",1754882176755,26.0,185.52,185.36,0.68]
["bitfinex","SOLUSD",1754882176756,7.56772029,185.43,185.36,0.68]
["bitfinex","SOLUSD",1754882176935,0.66,185.45,185.36,0.68]
["bitfinex","SOLUSD",1754882177137,7.56772029,185.4,185.36,0.68]
["bitfinex","SOLUSD",1754882177341,7.56772029,185.45,185.39,7.56772029]
["bitfinex","SOLUSD",1754882177548,7.56772029,185.44,185.38,22.67393586]
["bitfinex","SOLUSD",1754882177767,7.56772029,185.4,185.34,0.68]
["bitfinex","SOLUSD",1754882177977,7.56772029,185.37,185.3,0.68]
["bitfinex","SOLUSD",1754882178179,7.56772029,185.37,185.31,7.56772029]
["bitfinex","SOLUSD",1754882178377,7.56772029,185.35,185.3,8.24772029]
["bitfinex","SOLUSD",1754882178542,7.56772029,185.37,185.32,7.56772029]
["bitfinex","SOLUSD",1754882178859,12.9625726,185.37,185.31,22.67393586]
["bitfinex","SOLUSD",1754882179064,13.6225726,185.37,185.31,22.67393586]
["bitfinex","SOLUSD",1754882179577,26.0,185.34,185.27,0.68]
["bitfinex","SOLUSD",1754882179762,7.56772029,185.33,185.28,7.56772029]
["bitfinex","SOLUSD",1754882180134,7.56772029,185.33,185.28,8.24772029]
["bitfinex","SOLUSD",1754882180757,0.18299076,185.44,185.31,7.56772029]
["bitfinex","SOLUSD",1754882180976,33.56772029,185.37,185.31,7.56772029]
["bitfinex","SOLUSD",1754882181748,7.56772029,185.35,185.3,8.24772029]
["bitfinex","SOLUSD",1754882181949,34.22772029,185.37,185.31,7.56772029]
["bitfinex","SOLUSD",1754882182258,26.0,185.37,185.33,7.56772029]
["bitfinex","SOLUSD",1754882182646,26.0,185.37,185.34,13.64320966]
["bitfinex","SOLUSD",1754882183171,26.0,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1754882183542,26.0,185.37,185.29,15.10621557]
["bitfinex","SOLUSD",1754882183543,8.22772029,185.36,185.31,15.10621557]
["bitfinex","SOLUSD",1754882183745,7.56772029,185.36,185.31,15.10621557]
["bitfinex","SOLUSD",1754882183953,8.22772029,185.35,185.3,38.72]
["bitfinex","SOLUSD",1754882184253,26.0,185.37,185.3,46.28772029]
["bitfinex","SOLUSD",1754882184454,7.56772029,185.36,185.31,7.56772029]
["bitfinex","SOLUSD",1754882184644,8.22772029,185.36,185.31,7.56772029]
["bitfinex","SOLUSD",1754882184846,8.22772029,185.36,185.3,38.72]
["bitfinex","SOLUSD",1754882184847,7.56772029,185.34,185.3,38.72]
["bitfinex","SOLUSD",1754882185060,8.22772029,185.34,185.28,28.75116879]
["bitfinex","SOLUSD",1754882185463,0.66,185.34,185.29,7.56772029]
["bitfinex","SOLUSD",1754882185845,0.66,185.34,185.28,22.67393586]
["bitfinex","SOLUSD",1754882185846,0.66,185.33,185.28,22.67393586]
["bitfinex","SOLUSD",1754882186046,8.22772029,185.33,185.28,22.67393586]
["bitfinex","SOLUSD",1754882186254,0.66,185.33,185.28,28.07106272]
["bitfinex","SOLUSD",1754882186465,0.66,185.33,185.28,28.75106272]
["bitfinex","SOLUSD",1754882186848,13.62302257,185.35,185.29,8.24772029]
["bitfinex","SOLUSD",1754882187048,13.62302257,185.35,185.3,7.56772029]
["bitfinex","SOLUSD",1754882187373,0.66,185.34,185.29,8.24772029]
["bitfinex","SOLUSD",1754882187954,7.56772029,185.31,185.27,15.10621557]
["bitfinex","SOLUSD",1754882188166,6.05530228,185.35,185.28,8.24772029]
["bitfinex","SOLUSD",1754882188346,26.0,185.33,185.31,7.56772029]
["bitfinex","SOLUSD",1754882188551,0.66,185.4,185.32,8.24772029]
["bitfinex","SOLUSD",1754882188887,7.56772029,185.39,185.33,0.68]
["bitfinex","SOLUSD",1754882189054,7.56772029,185.37,185.32,7.56772029]
["bitfinex","SOLUSD",1754882189368,26.0,185.4,185.28,7.56772029]
["bitfinex","SOLUSD",1754882189369,7.56772029,185.33,185.28,7.56772029]
["bitfinex","SOLUSD",1754882189580,8.22772029,185.33,185.28,7.56772029]
["bitfinex","SOLUSD",1754882189761,7.56772029,185.34,185.28,7.56772029]
["bitfinex","SOLUSD",1754882189964,39.63283906,185.36,185.3,7.56772029]
["bitfinex","SOLUSD",1754882190169,7.56772029,185.34,185.28,5.39719619]
["bitfinex","SOLUSD",1754882190367,8.23772029,185.34,185.29,7.56772029]
["bitfinex","SOLUSD",1754882190554,26.0,185.34,185.33,7.56772029]
["bitfinex","SOLUSD",1754882190753,26.0,185.34,185.31,7.56772029]
["bitfinex","SOLUSD",1754882190965,7.56772029,185.35,185.29,7.56772029]
["bitfinex","SOLUSD",1754882191165,33.56772029,185.34,185.28,95.68719619]
["bitfinex","SOLUSD",1754882191376,7.56772029,185.33,185.28,5.39719619]
["bitfinex","SOLUSD",1754882191554,33.56772029,185.34,185.28,5.39719619]
["bitfinex","SOLUSD",1754882191862,0.06,185.46,185.31,5.39636285]
["bitfinex","SOLUSD",1754882192058,8.23772029,185.4,185.34,7.56772029]
["bitfinex","SOLUSD",1754882192257,26.0,185.37,185.34,7.56772029]
["bitfinex","SOLUSD",1754882192463,26.0,185.37,185.35,7.56772029]
["bitfinex","SOLUSD",1754882192878,0.67,185.4,185.36,7.56772029]
["bitfinex","SOLUSD",1754882193176,0.67,185.43,185.38,7.56772029]
["bitfinex","SOLUSD",1754882193482,26.0,185.4,185.37,7.56772029]
["bitfinex","SOLUSD",1754882193982,8.23772029,185.42,185.37,7.56772029]
["bitfinex","SOLUSD",1754882194160,46.32772029,185.44,185.39,7.56772029]
["bitfinex","SOLUSD",1754882194360,26.0,185.41,185.38,8.25772029]
["bitfinex","SOLUSD",1754882194562,0.67,185.43,185.4,7.56772029]
["bitfinex","SOLUSD",1754882194863,8.23772029,185.45,185.38,0.69]
["bitfinex","SOLUSD",1754882195072,8.23772029,185.45,185.35,5.39519827]
["bitfinex","SOLUSD",1754882195073,26.0,185.42,185.37,7.56772029]
["bitfinex","SOLUSD",1754882195288,8.23772029,185.41,185.34,15.10621557]
["bitfinex","SOLUSD",1754882195499,34.23772029,185.41,185.35,7.56772029]
["bitfinex","SOLUSD",1754882195801,7.56772029,185.37,185.3,54.55621557]
["bitfinex","SOLUSD",1754882196094,12.96238116,185.37,185.31,12.96386049]
["bitfinex","SOLUSD",1754882196300,8.23772029,185.38,185.31,5.3961402]
["bitfinex","SOLUSD",1754882196506,7.56772029,185.38,185.33,7.56772029]
["bitfinex","SOLUSD",1754882196708,0.67,185.44,185.37,7.56772029]
["bitfinex","SOLUSD",1754882196874,0.73,185.46,185.42,7.56772029]
["bitfinex","SOLUSD",1754882197215,0.73,185.46,185.43,7.56772029]
["bitfinex","SOLUSD",1754882197494,26.0,185.45,185.4,0.69]
["bitfinex","SOLUSD",1754882197702,0.06,185.46,185.43,7.56772029]
["bitfinex","SOLUSD",1754882197867,0.06,185.46,185.44,7.56772029]
["bitfinex","SOLUSD",1754882198066,0.06,185.46,185.45,7.56772029]
["bitfinex","SOLUSD",1754882198670,0.06,185.46,185.44,7.56772029]
["bitfinex","SOLUSD",1754882198877,0.06,185.46,185.45,7.56772029]
["bitfinex","SOLUSD",1754882199569,0.06,185.46,185.45,23.36393586]
["bitfinex","SOLUSD",1754882199978,0.06,185.46,185.45,28.75622488]
["bitfinex","SOLUSD",1754882200180,0.06,185.46,185.45,33.60450669]
["bitfinex","SOLUSD",1754882200802,0.06,185.5,185.46,15.10621557]
["bitfinex","SOLUSD",1754882201008,0.06,185.5,185.49,26.98298877]
["bitfinex","SOLUSD",1754882201495,0.06,185.5,185.49,27.67298877]
["bitfinex","SOLUSD",1754882201870,1e-08,185.5,185.49,33.06411497]
["bitfinex","SOLUSD",1754882202885,1e-08,185.5,185.49,59.06411497]
["bitfinex","SOLUSD",1754882203088,26.67,185.62,185.5,15.10621557]
["bitfinex","SOLUSD",1754882203298,26.67,185.62,185.56,11.8767732]
["bitfinex","SOLUSD",1754882203299,43.93412371,185.62,185.56,11.8767732]
["bitfinex","SOLUSD",1754882203479,17.93412371,185.62,185.56,11.8767732]
["bitfinex","SOLUSD",1754882204604,0.67,185.62,185.56,5.38905789]
["bitfinex","SOLUSD",1754882204781,26.0,185.61,185.58,11.8767732]
["bitfinex","SOLUSD",1754882204980,26.0,185.61,185.59,11.8767732]
["bitfinex","SOLUSD",1754882205173,5.38673483,185.65,185.6,11.8767732]
["bitfinex","SOLUSD",1754882205379,0.67,185.65,185.62,11.8767732]
["bitfinex","SOLUSD",1754882205999,26.0,185.63,185.61,15.10621557]
["bitfinex","SOLUSD",1754882206213,26.0,185.63,185.61,26.98298877]
["bitfinex","SOLUSD",1754882206400,26.67,185.64,185.61,26.98298877]
["bitfinex","SOLUSD",1754882207104,26.0,185.63,185.61,26.98298877]
["bitfinex","SOLUSD",1754882207481,26.67,185.64,185.61,26.98298877]
["bitfinex","SOLUSD",1754882207684,26.0,185.64,185.61,26.98298877]
["bitfinex","SOLUSD",1754882208207,26.67,185.64,185.61,26.98298877]
["bitfinex","SOLUSD",1754882208502,32.05684753,185.64,185.61,26.98298877]
["bitfinex","SOLUSD",1754882208906,5.38645694,185.66,185.61,26.98298877]
["bitfinex","SOLUSD",1754882209209,0.67,185.65,185.61,26.98298877]
["bitfinex","SOLUSD",1754882209905,0.67,185.65,185.62,11.8767732]
["bitfinex","SOLUSD",1754882210106,5.38645694,185.66,185.61,11.8767732]
["bitfinex","SOLUSD",1754882210107,0.67,185.64,185.61,11.8767732]
["bitfinex","SOLUSD",1754882210406,0.67,185.63,185.6,11.8767732]
["bitfinex","SOLUSD",1754882211307,0.67,185.62,185.58,38.78]
["bitfinex","SOLUSD",1754882211605,0.67,185.61,185.58,38.78]
["bitfinex","SOLUSD",1754882212107,0.67,185.61,185.56,15.79621557]
["bitfinex","SOLUSD",1754882212108,0.67,185.61,185.56,27.67298877]
["bitfinex","SOLUSD",1754882212307,0.67,185.61,185.56,53.80621557]
["bitfinex","SOLUSD",1754882212484,0.67,185.6,185.56,50.5767732]
["bitfinex","SOLUSD",1754882212684,5.38822134,185.59,185.56,50.5767732]
["bitfinex","SOLUSD",1754882213097,38.5467732,185.63,185.58,11.8767732]
["bitfinex","SOLUSD",1754882213605,17.26325313,185.65,185.59,12.5667732]
["bitfinex","SOLUSD",1754882213808,5.38647993,185.65,185.61,11.8767732]
["bitfinex","SOLUSD",1754882214022,0.67,185.65,185.61,11.8767732]
["bitfinex","SOLUSD",1754882214391,26.0,185.64,185.61,11.8767732]
["bitfinex","SOLUSD",1754882215195,0.06,185.67,185.62,0.69]
["bitfinex","SOLUSD",1754882215400,0.06,185.67,185.63,11.8767732]
["bitfinex","SOLUSD",1754882215585,0.06,185.67,185.66,11.8767732]
["bitfinex","SOLUSD",1754882215789,0.06,185.67,185.65,11.8767732]
["bitfinex","SOLUSD",1754882216209,0.06,185.67,185.66,11.8767732]
["bitfinex","SOLUSD",1754882216593,0.06,185.67,185.64,50.6167732]
["bitfinex","SOLUSD",1754882217202,0.73,185.67,185.63,11.8767732]
["bitfinex","SOLUSD",1754882217405,0.67,185.66,185.62,50.6167732]
["bitfinex","SOLUSD",1754882217608,11.9367732,185.67,185.62,50.6167732]
["bitfinex","SOLUSD",1754882217927,11.9367732,185.67,185.65,11.8767732]
["bitfinex","SOLUSD",1754882217928,26.06,185.67,185.65,11.8767732]
["bitfinex","SOLUSD",1754882218210,26.06,185.67,185.64,11.8767732]
["bitfinex","SOLUSD",1754882218418,26.06,185.67,185.63,11.8767732]
["bitfinex","SOLUSD",1754882218600,26.06,185.67,185.62,50.6167732]
["bitfinex","SOLUSD",1754882218797,0.06,185.67,185.64,11.8767732]
["bitfinex","SOLUSD",1754882218993,0.67,185.66,185.62,50.6167732]
["bitfinex","SOLUSD",1754882219616,0.06,185.67,185.62,51.3167732]
["bitfinex","SOLUSD",1754882219818,11.9367732,185.67,185.62,38.74]
["bitfinex","SOLUSD",1754882220121,0.67,185.66,185.62,50.6167732]
["bitfinex","SOLUSD",1754882220302,0.06,185.67,185.63,8.24846887]
["bitfinex","SOLUSD",1754882220819,0.73,185.67,185.63,7.54846887]
["bitfinex","SOLUSD",1754882221014,6.0561898,185.66,185.6,15.10621557]
["bitfinex","SOLUSD",1754882221241,6.0561898,185.66,185.58,0.7]
["bitfinex","SOLUSD",1754882221242,7.54846887,185.64,185.61,38.68]
["bitfinex","SOLUSD",1754882221407,7.54846887,185.62,185.55,0.7]
["bitfinex","SOLUSD",1754882221605,7.54846887,185.59,185.53,7.54846887]
["bitfinex","SOLUSD",1754882221836,7.54846887,185.59,185.54,53.78621557]
["bitfinex","SOLUSD",1754882222002,7.54846887,185.56,185.54,38.68]
["bitfinex","SOLUSD",1754882222342,0.67,185.58,185.54,38.68]
["bitfinex","SOLUSD",1754882222500,26.67,185.61,185.57,7.54846887]
["bitfinex","SOLUSD",1754882222819,26.0,185.63,185.59,7.54846887]
["bitfinex","SOLUSD",1754882222995,5.3873505,185.62,185.56,15.10621557]
["bitfinex","SOLUSD",1754882223202,39.41,185.66,185.61,7.54846887]
["bitfinex","SOLUSD",1754882223422,0.06,185.67,185.63,7.54846887]
["bitfinex","SOLUSD",1754882223607,0.06,185.67,185.65,7.54846887]
["bitfinex","SOLUSD",1754882223921,7.54846887,185.66,185.6,38.78]
["bitfinex","SOLUSD",1754882224122,8.21846887,185.65,185.6,46.32846887]
["bitfinex","SOLUSD",1754882224620,7.54846887,185.63,185.6,38.78]
["bitfinex","SOLUSD",1754882224796,0.67,185.62,185.6,38.78]
["bitfinex","SOLUSD",1754882224993,6.05745055,185.62,185.6,38.78]
["bitfinex","SOLUSD",1754882225222,7.54846887,185.63,185.6,38.78]
["bitfinex","SOLUSD",1754882225223,5.38713664,185.63,185.6,38.78]
["bitfinex","SOLUSD",1754882225401,0.67,185.65,185.6,46.32846887]
["bitfinex","SOLUSD",1754882225402,6.05675028,185.65,185.6,46.32846887]
["bitfinex","SOLUSD",1754882225608,0.67,185.65,185.61,7.54846887]
["bitfinex","SOLUSD",1754882225805,7.54846887,185.63,185.6,38.78]
["bitfinex","SOLUSD",1754882226114,0.67,185.64,185.59,7.54846887]
["bitfinex","SOLUSD",1754882226304,0.67,185.64,185.6,7.54846887]
["bitfinex","SOLUSD",1754882226505,38.93465867,185.66,185.6,7.54846887]
["bitfinex","SOLUSD",1754882226823,6.1159378,185.67,185.64,7.54846887]
["bitfinex","SOLUSD",1754882227129,6.1159378,185.67,185.6,0.7]
["bitfinex","SOLUSD",1754882227130,7.54846887,185.65,185.6,7.54846887]
["bitfinex","SOLUSD",1754882227422,0.67,185.64,185.6,7.54846887]
["bitfinex","SOLUSD",1754882227827,0.67,185.63,185.59,7.54846887]
["bitfinex","SOLUSD",1754882228403,33.54846887,185.65,185.59,8.24846887]
["bitfinex","SOLUSD",1754882228608,26.0,185.65,185.61,7.54846887]
["bitfinex","SOLUSD",1754882228915,31.38658753,185.65,185.61,7.54846887]
["bitfinex","SOLUSD",1754882229118,0.06,185.67,185.63,7.54846887]
["bitfinex","SOLUSD",1754882229310,0.06,185.67,185.63,8.24846887]
["bitfinex","SOLUSD",1754882229511,0.06,185.67,185.64,7.54846887]
["bitfinex","SOLUSD",1754882229901,0.73,185.67,185.63,7.54846887]
["bitfinex","SOLUSD",1754882230101,0.73,185.67,185.61,44.82761253]
["bitfinex","SOLUSD",1754882230102,12.99442602,185.67,185.61,46.28846887]
["bitfinex","SOLUSD",1754882230302,7.54846887,185.66,185.61,38.74]
["bitfinex","SOLUSD",1754882230523,0.67,185.65,185.61,46.28846887]
["bitfinex","SOLUSD",1754882230725,8.21846887,185.64,185.61,38.74]
["bitfinex","SOLUSD",1754882230909,6.0568632,185.64,185.61,38.74]
["bitfinex","SOLUSD",1754882231111,32.05687324,185.64,185.58,53.86621557]
["bitfinex","SOLUSD",1754882231303,32.05687324,185.64,185.59,7.54846887]
["bitfinex","SOLUSD",1754882231504,32.05687324,185.64,185.58,38.76]
["bitfinex","SOLUSD",1754882231505,8.21846887,185.63,185.58,38.76]
["bitfinex","SOLUSD",1754882231700,0.67,185.62,185.58,38.76]
["bitfinex","SOLUSD",1754882231924,31.38687324,185.64,185.6,7.54846887]
["bitfinex","SOLUSD",1754882232229,31.38687324,185.64,185.6,8.24846887]
["bitfinex","SOLUSD",1754882233131,5.3861898,185.66,185.6,8.24846887]
["bitfinex","SOLUSD",1754882233330,12.93465867,185.66,185.6,7.54846887]
["bitfinex","SOLUSD",1754882233527,13.60465867,185.66,185.6,7.54846887]
["bitfinex","SOLUSD",1754882234038,7.54846887,185.64,185.58,39.46]
["bitfinex","SOLUSD",1754882234247,8.21846887,185.63,185.58,46.30846887]
["bitfinex","SOLUSD",1754882234435,7.54846887,185.61,185.55,8.24846887]
["bitfinex","SOLUSD",1754882234611,7.54846887,185.61,185.55,46.98846887]
["bitfinex","SOLUSD",1754882235015,8.21846887,185.62,185.57,7.54846887]
["bitfinex","SOLUSD",1754882235218,7.54846887,185.59,185.55,38.74]
["bitfinex","SOLUSD",1754882235445,7.54846887,185.56,185.52,0.03]
["bitfinex","SOLUSD",1754882235959,26.67,185.58,185.52,7.57846887]
["bitfinex","SOLUSD",1754882236120,7.54846887,185.55,185.52,0.03]
["bitfinex","SOLUSD",1754882236319,7.54846887,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754882236722,8.21846887,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754882237113,13.60843275,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754882238210,6.05996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754882238413,13.60843275,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754882238814,26.0,185.5,185.46,0.03]
["bitfinex","SOLUSD",1754882239044,7.54846887,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754882239246,7.54846887,185.47,185.35,8.24846887]
["bitfinex","SOLUSD",1754882239247,26.0,185.44,185.35,8.24846887]
["bitfinex","SOLUSD",1754882239562,26.4194453,185.47,185.35,8.24846887]
["bitfinex","SOLUSD",1754882239563,7.54846887,185.39,185.35,0.7]
["bitfinex","SOLUSD",1754882240067,7.54846887,185.39,185.34,15.10621557]
["bitfinex","SOLUSD",1754882240244,7.54846887,185.39,185.33,13.14413108]
["bitfinex","SOLUSD",1754882240452,7.54846887,185.39,185.34,0.7]
["bitfinex","SOLUSD",1754882240653,7.54846887,185.38,185.33,5.59566221]
["bitfinex","SOLUSD",1754882240853,8.21846887,185.38,185.33,5.59566221]
["bitfinex","SOLUSD",1754882241045,7.54846887,185.37,185.33,0.2]
["bitfinex","SOLUSD",1754882241244,7.54846887,185.36,185.33,5.59553867]
["bitfinex","SOLUSD",1754882241584,7.54846887,185.34,185.33,0.2]
["bitfinex","SOLUSD",1754882241744,7.54846887,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754882242179,32.06455249,185.38,185.33,0.2]
["bitfinex","SOLUSD",1754882242344,7.54846887,185.37,185.33,0.2]
["bitfinex","SOLUSD",1754882242970,0.67,185.38,185.33,0.2]
["bitfinex","SOLUSD",1754882243150,7.54846887,185.37,185.33,0.9]
["bitfinex","SOLUSD",1754882243349,7.54846887,185.37,185.33,5.59569135]
["bitfinex","SOLUSD",1754882243842,26.67,185.39,185.33,5.59569135]
["bitfinex","SOLUSD",1754882244043,7.54846887,185.37,185.33,5.59569135]
["bitfinex","SOLUSD",1754882244668,8.21846887,185.37,185.33,0.2]
["bitfinex","SOLUSD",1754882244854,0.67,185.37,185.33,0.2]
["bitfinex","SOLUSD",1754882245062,7.54846887,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754882245969,7.54846887,185.34,185.33,0.2]
["bitfinex","SOLUSD",1754882246274,26.0,185.37,185.33,0.2]
["bitfinex","SOLUSD",1754882246453,0.67,185.38,185.33,0.2]
["bitfinex","SOLUSD",1754882246454,7.54846887,185.36,185.33,0.2]
["bitfinex","SOLUSD",1754882247366,12.9437234,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754882247574,7.54846887,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754882247881,12.9436843,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754882248081,7.54846887,185.34,185.33,0.2]
["bitfinex","SOLUSD",1754882248259,13.6136843,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754882248453,7.54846887,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754882248661,7.54846887,185.37,185.33,0.2]
["bitfinex","SOLUSD",1754882248859,7.54846887,185.37,185.33,6.29574913]
["bitfinex","SOLUSD",1754882249166,7.54846887,185.37,185.33,0.9]
["bitfinex","SOLUSD",1754882249368,8.21846887,185.37,185.33,0.2]
["bitfinex","SOLUSD",1754882249760,0.67,185.37,185.33,5.59556899]
["bitfinex","SOLUSD",1754882249959,8.21846887,185.37,185.33,5.59556899]
["bitfinex","SOLUSD",1754882250263,7.54846887,185.39,185.34,0.67]
["bitfinex","SOLUSD",1754882250468,8.24846887,185.38,185.33,5.59556899]
["bitfinex","SOLUSD",1754882250669,9.4730982,185.48,185.35,15.10621557]
["bitfinex","SOLUSD",1754882250878,0.7,185.47,185.43,7.54846887]
["bitfinex","SOLUSD",1754882251192,7.54846887,185.45,185.39,22.65468444]
["bitfinex","SOLUSD",1754882251353,7.54846887,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1754882251554,17.53847257,185.48,185.42,7.54846887]
["bitfinex","SOLUSD",1754882251767,7.54846887,185.46,185.4,7.54846887]
["bitfinex","SOLUSD",1754882252189,7.54846887,185.45,185.4,7.54846887]
["bitfinex","SOLUSD",1754882252351,26.0,185.45,185.4,7.54846887]
["bitfinex","SOLUSD",1754882252556,26.0,185.45,185.41,8.21846887]
["bitfinex","SOLUSD",1754882252978,9.2900037,185.48,185.43,7.54846887]
["bitfinex","SOLUSD",1754882253180,42.83847257,185.48,185.43,8.21846887]
["bitfinex","SOLUSD",1754882253374,42.83847257,185.48,185.43,13.61133358]
["bitfinex","SOLUSD",1754882253683,34.24846887,185.48,185.43,0.67]
["bitfinex","SOLUSD",1754882253990,8.24846887,185.47,185.41,12.94186825]
["bitfinex","SOLUSD",1754882254166,7.54846887,185.46,185.41,12.94186825]
["bitfinex","SOLUSD",1754882254373,26.7,185.45,185.39,7.54846887]
["bitfinex","SOLUSD",1754882254694,26.7,185.45,185.4,7.54846887]
["bitfinex","SOLUSD",1754882254854,34.24846887,185.45,185.38,6.06409804]
["bitfinex","SOLUSD",1754882255055,0.7,185.45,185.4,7.54846887]
["bitfinex","SOLUSD",1754882255256,0.7,185.45,185.41,7.54846887]
["bitfinex","SOLUSD",1754882255488,0.7,185.45,185.41,12.94186399]
["bitfinex","SOLUSD",1754882255683,0.7,185.45,185.41,7.54846887]
["bitfinex","SOLUSD",1754882255995,0.7,185.45,185.41,12.94187201]
["bitfinex","SOLUSD",1754882256294,0.7,185.45,185.41,5.39340314]
["bitfinex","SOLUSD",1754882256463,0.7,185.45,185.41,12.94187201]
["bitfinex","SOLUSD",1754882256666,7.54846887,185.49,185.43,7.54846887]
["bitfinex","SOLUSD",1754882256865,26.0,185.46,185.44,7.54846887]
["bitfinex","SOLUSD",1754882257055,0.7,185.5,185.41,5.39340314]
["bitfinex","SOLUSD",1754882257263,8.24846887,185.5,185.44,7.54846887]
["bitfinex","SOLUSD",1754882257478,8.24846887,185.5,185.41,6.06340314]
["bitfinex","SOLUSD",1754882257479,7.54846887,185.46,185.41,5.39340314]
["bitfinex","SOLUSD",1754882257689,8.24846887,185.46,185.41,5.39340314]
["bitfinex","SOLUSD",1754882257901,8.24846887,185.46,185.41,13.61187201]
["bitfinex","SOLUSD",1754882258169,7.54846887,185.47,185.41,13.61187201]
["bitfinex","SOLUSD",1754882258396,0.7,185.48,185.42,7.54846887]
["bitfinex","SOLUSD",1754882258690,0.7,185.48,185.43,7.54846887]
["bitfinex","SOLUSD",1754882258889,0.7,185.48,185.43,8.21846887]
["bitfinex","SOLUSD",1754882259088,8.24846887,185.48,185.43,0.67]
["bitfinex","SOLUSD",1754882259289,31.39121581,185.49,185.44,8.21846887]
["bitfinex","SOLUSD",1754882259475,31.39121581,185.49,185.44,7.54846887]
["bitfinex","SOLUSD",1754882259675,31.39121581,185.49,185.45,0.67]
["bitfinex","SOLUSD",1754882259914,38.93968468,185.49,185.45,0.67]
["bitfinex","SOLUSD",1754882260209,38.93968468,185.49,185.44,8.21846887]
["bitfinex","SOLUSD",1754882260405,8.24846887,185.48,185.42,8.21846887]
["bitfinex","SOLUSD",1754882260711,7.54846887,185.47,185.41,7.54846887]
["bitfinex","SOLUSD",1754882260887,7.54846887,185.45,185.39,22.65468444]
["bitfinex","SOLUSD",1754882261412,7.54846887,185.45,185.39,28.04864429]
["bitfinex","SOLUSD",1754882261709,8.24846887,185.46,185.4,7.54846887]
["bitfinex","SOLUSD",1754882261908,7.54846887,185.45,185.4,7.54846887]
["bitfinex","SOLUSD",1754882262107,8.24846887,185.45,185.4,7.54846887]
["bitfinex","SOLUSD",1754882262293,8.24846887,185.45,185.39,28.04858906]
["bitfinex","SOLUSD",1754882262685,7.54846887,185.44,185.38,8.21846887]
["bitfinex","SOLUSD",1754882262884,8.24846887,185.43,185.37,22.68468444]
["bitfinex","SOLUSD",1754882263316,44.8721973,185.46,185.37,22.68468444]
["bitfinex","SOLUSD",1754882263317,32.09220162,185.46,185.39,7.54846887]
["bitfinex","SOLUSD",1754882263611,7.54846887,185.42,185.37,0.03]
["bitfinex","SOLUSD",1754882263993,7.54846887,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754882264831,7.54846887,185.42,185.37,0.03]
["bitfinex","SOLUSD",1754882265186,8.24846887,185.42,185.37,0.03]
["bitfinex","SOLUSD",1754882265608,7.54846887,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754882266593,0.7,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754882266798,8.24846887,185.41,185.37,0.03]
["bitfinex","SOLUSD",1754882267190,31.39290881,185.43,185.37,7.57846887]
["bitfinex","SOLUSD",1754882267412,7.54846887,185.42,185.37,7.57846887]
["bitfinex","SOLUSD",1754882267713,7.54846887,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754882268114,8.24846887,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754882268321,7.54846887,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754882268492,8.24846887,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754882268898,0.7,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754882269093,7.54846887,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754882270129,0.7,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754882270130,34.24846887,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754882270497,0.2430352,185.5,185.39,7.54846887]
["bitfinex","SOLUSD",1754882270701,8.24846887,185.47,185.42,7.54846887]
["bitfinex","SOLUSD",1754882271253,0.7,185.47,185.42,7.54846887]
["bitfinex","SOLUSD",1754882271549,0.7,185.47,185.43,7.54846887]
["bitfinex","SOLUSD",1754882271712,39.38,185.5,185.45,7.54846887]
["bitfinex","SOLUSD",1754882271902,39.38,185.5,185.46,7.54846887]
["bitfinex","SOLUSD",1754882272096,39.38,185.5,185.45,8.21846887]
["bitfinex","SOLUSD",1754882272401,39.38,185.5,185.41,15.10621557]
["bitfinex","SOLUSD",1754882272402,0.7,185.49,185.43,5.39281486]
["bitfinex","SOLUSD",1754882273029,7.60846887,185.5,185.43,5.39281486]
["bitfinex","SOLUSD",1754882273200,0.06,185.5,185.47,7.54846887]
["bitfinex","SOLUSD",1754882274225,26.06,185.5,185.47,7.54846887]
["bitfinex","SOLUSD",1754882274407,0.06,185.5,185.48,1.17]
["bitfinex","SOLUSD",1754882274601,0.06,185.5,185.48,0.5]
["bitfinex","SOLUSD",1754882274602,26.06,185.5,185.48,0.5]
["bitfinex","SOLUSD",1754882274822,0.06,185.5,185.49,8.21846887]
["bitfinex","SOLUSD",1754882275009,0.06,185.5,185.49,7.54846887]
["bitfinex","SOLUSD",1754882275330,26.0,185.49,185.4,0.67]
["bitfinex","SOLUSD",1754882275510,8.24846887,185.48,185.41,15.10621557]
["bitfinex","SOLUSD",1754882275711,5.39170755,185.47,185.42,7.54846887]
["bitfinex","SOLUSD",1754882275916,0.06,185.5,185.43,8.21846887]
["bitfinex","SOLUSD",1754882276110,5.45092574,185.5,185.44,7.54846887]
["bitfinex","SOLUSD",1754882276332,7.54846887,185.48,185.43,0.67]
["bitfinex","SOLUSD",1754882276632,7.54846887,185.45,185.4,39.27]
["bitfinex","SOLUSD",1754882276800,7.54846887,185.45,185.4,46.81846887]
["bitfinex","SOLUSD",1754882277127,7.54846887,185.46,185.4,46.97846887]
["bitfinex","SOLUSD",1754882277536,7.54846887,185.45,185.4,46.97846887]
["bitfinex","SOLUSD",1754882277759,12.94078154,185.45,185.4,46.97846887]
["bitfinex","SOLUSD",1754882277960,12.94078154,185.45,185.4,39.43]
["bitfinex","SOLUSD",1754882278144,12.94078154,185.45,185.4,46.97846887]
["bitfinex","SOLUSD",1754882278455,7.54846887,185.45,185.4,46.97846887]
["bitfinex","SOLUSD",1754882278657,7.60846887,185.46,185.41,8.21846887]
["bitfinex","SOLUSD",1754882279150,7.60846887,185.46,185.41,0.67]
["bitfinex","SOLUSD",1754882279343,0.06,185.46,185.42,8.21846887]
["bitfinex","SOLUSD",1754882279543,0.06,185.46,185.44,7.54846887]
["bitfinex","SOLUSD",1754882279744,0.06,185.46,185.44,5.3924679]
["bitfinex","SOLUSD",1754882279950,0.06,185.46,185.41,15.10621557]
["bitfinex","SOLUSD",1754882280153,0.06,185.46,185.41,22.65468444]
["bitfinex","SOLUSD",1754882280333,0.06,185.46,185.42,7.54846887]
["bitfinex","SOLUSD",1754882280532,0.06,185.46,185.43,7.54846887]
["bitfinex","SOLUSD",1754882280754,0.06,185.46,185.43,8.25846887]
["bitfinex","SOLUSD",1754882280924,0.06,185.46,185.41,28.04806971]
["bitfinex","SOLUSD",1754882281252,0.06,185.46,185.37,20.53081766]
["bitfinex","SOLUSD",1754882281253,7.54846887,185.42,185.37,20.53081766]
["bitfinex","SOLUSD",1754882281454,26.0,185.45,185.38,8.25846887]
["bitfinex","SOLUSD",1754882281628,33.54846887,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1754882281826,0.74,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1754882281827,0.06,185.46,185.42,7.54846887]
["bitfinex","SOLUSD",1754882282049,0.06,185.46,185.43,8.25846887]
["bitfinex","SOLUSD",1754882282452,0.06,185.46,185.45,7.54846887]
["bitfinex","SOLUSD",1754882282771,0.06,185.48,185.45,22.65468444]
["bitfinex","SOLUSD",1754882282972,0.06,185.48,185.44,0.71]
["bitfinex","SOLUSD",1754882282973,0.06,185.48,185.47,7.54846887]
["bitfinex","SOLUSD",1754882283124,0.06,185.48,185.47,8.25846887]
["bitfinex","SOLUSD",1754882283566,0.06,185.48,185.47,23.36468444]
["bitfinex","SOLUSD",1754882283946,0.06,185.48,185.47,28.75639199]
["bitfinex","SOLUSD",1754882284665,0.06,185.5,185.49,7.54846887]
["bitfinex","SOLUSD",1754882285163,0.06,185.5,185.49,8.25846887]
["bitfinex","SOLUSD",1754882285667,0.06,185.5,185.49,0.71]
["bitfinex","SOLUSD",1754882285844,0.06,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1754882286032,0.06,185.5,185.48,7.54846887]
["bitfinex","SOLUSD",1754882286359,0.06,185.5,185.47,7.54846887]
["bitfinex","SOLUSD",1754882286553,0.06,185.5,185.46,38.74]
["bitfinex","SOLUSD",1754882286861,0.06,185.5,185.43,7.548469]
["bitfinex","SOLUSD",1754882286862,7.54846887,185.47,185.43,7.548469]
["bitfinex","SOLUSD",1754882287053,7.54846887,185.44,185.43,7.548469]
["bitfinex","SOLUSD",1754882287256,8.22846887,185.44,185.37,46.29846887]
["bitfinex","SOLUSD",1754882287438,7.54846887,185.43,185.37,46.29846887]
["bitfinex","SOLUSD",1754882288163,0.68,185.47,185.39,15.10621557]
["bitfinex","SOLUSD",1754882288363,7.54846887,185.46,185.41,7.54846887]
["bitfinex","SOLUSD",1754882288577,0.68,185.45,185.41,38.72]
["bitfinex","SOLUSD",1754882288944,7.54846887,185.46,185.41,46.26846887]
["bitfinex","SOLUSD",1754882289256,0.68,185.49,185.44,7.54846887]
["bitfinex","SOLUSD",1754882289452,0.68,185.49,185.43,7.54846887]
["bitfinex","SOLUSD",1754882289653,8.22846887,185.49,185.43,7.54846887]
["bitfinex","SOLUSD",1754882290143,6.07139442,185.49,185.42,0.71]
["bitfinex","SOLUSD",1754882290342,7.54846887,185.48,185.42,8.25846887]
["bitfinex","SOLUSD",1754882290657,7.54846887,185.48,185.42,15.10621557]
["bitfinex","SOLUSD",1754882290963,7.54846887,185.46,185.41,46.26846887]
["bitfinex","SOLUSD",1754882291161,8.22846887,185.46,185.41,46.26846887]
["bitfinex","SOLUSD",1754882291770,18.86920993,185.49,185.41,46.26846887]
["bitfinex","SOLUSD",1754882292059,7.54846887,185.46,185.41,38.72]
["bitfinex","SOLUSD",1754882292355,5.39228902,185.45,185.41,38.72]
["bitfinex","SOLUSD",1754882292562,5.39228902,185.45,185.41,46.26846887]
["bitfinex","SOLUSD",1754882293344,5.39228902,185.45,185.41,38.72]
["bitfinex","SOLUSD",1754882293753,7.54846887,185.43,185.38,38.68]
["bitfinex","SOLUSD",1754882294064,0.68,185.43,185.38,46.22846887]
["bitfinex","SOLUSD",1754882294645,0.68,185.47,185.42,7.54846887]
["bitfinex","SOLUSD",1754882294851,33.54846887,185.49,185.43,8.25846887]
["bitfinex","SOLUSD",1754882295271,8.22846887,185.48,185.43,7.54846887]
["bitfinex","SOLUSD",1754882295574,0.68,185.47,185.43,7.54846887]
["bitfinex","SOLUSD",1754882295774,6.07181817,185.47,185.43,7.54846887]
["bitfinex","SOLUSD",1754882296074,6.07181817,185.47,185.42,46.22846887]
["bitfinex","SOLUSD",1754882296254,7.54846887,185.46,185.42,38.68]
["bitfinex","SOLUSD",1754882296570,7.54846887,185.46,185.4,7.54846887]
["bitfinex","SOLUSD",1754882296772,12.94028704,185.47,185.41,46.20846887]
["bitfinex","SOLUSD",1754882296951,12.9399379,185.48,185.43,7.54846887]
["bitfinex","SOLUSD",1754882297152,12.9399379,185.48,185.43,8.25846887]
["bitfinex","SOLUSD",1754882297348,31.39115202,185.49,185.45,7.54846887]
["bitfinex","SOLUSD",1754882297767,0.06,185.5,185.46,8.25846887]
["bitfinex","SOLUSD",1754882297990,0.06,185.5,185.48,7.54846887]
["bitfinex","SOLUSD",1754882298369,0.06,185.5,185.47,7.54846887]
["bitfinex","SOLUSD",1754882299257,0.06,185.5,185.46,8.25846887]
["bitfinex","SOLUSD",1754882299549,7.60846887,185.5,185.45,38.64]
["bitfinex","SOLUSD",1754882299755,0.06,185.5,185.47,7.54846887]
["bitfinex","SOLUSD",1754882300353,0.06,185.5,185.48,7.54846887]
["bitfinex","SOLUSD",1754882300786,0.06,185.5,185.47,7.54846887]
["bitfinex","SOLUSD",1754882301089,0.06,185.5,185.48,7.54846887]
["bitfinex","SOLUSD",1754882301268,0.06,185.5,185.49,7.54846887]
["bitfinex","SOLUSD",1754882301861,0.06,185.5,185.48,7.54846887]
["bitfinex","SOLUSD",1754882302074,0.06,185.5,185.49,7.54846887]
["bitfinex","SOLUSD",1754882302686,0.06,185.5,185.47,7.54846887]
["bitfinex","SOLUSD",1754882303067,0.06,185.5,185.48,7.54846887]
["bitfinex","SOLUSD",1754882303386,0.06,185.5,185.49,7.54846887]
["bitfinex","SOLUSD",1754882303594,0.06,185.5,185.49,46.85846887]
["bitfinex","SOLUSD",1754882303906,0.06,185.5,185.49,61.96468444]
["bitfinex","SOLUSD",1754882304875,0.06,185.5,185.49,67.35581064]
["bitfinex","SOLUSD",1754882305577,0.06,185.52,185.51,41.10621557]
["bitfinex","SOLUSD",1754882305891,0.06,185.52,185.51,48.65468444]
["bitfinex","SOLUSD",1754882306271,0.06,185.52,185.51,49.36468444]
["bitfinex","SOLUSD",1754882306978,0.06,185.52,185.51,54.75522942]
["bitfinex","SOLUSD",1754882307807,0.06,185.52,185.51,56.91290142]
["bitfinex","SOLUSD",1754882308177,0.06,185.52,185.51,54.75522942]
["bitfinex","SOLUSD",1754882308517,0.06,185.52,185.51,55.25522942]
["bitfinex","SOLUSD",1754882309275,0.06,185.52,185.51,71.46522942]
["bitfinex","SOLUSD",1754882309502,0.06,185.52,185.51,55.25522942]
["bitfinex","SOLUSD",1754882309997,0.06,185.52,185.51,144.85522942]
["bitfinex","SOLUSD",1754882310415,0.06,185.52,185.51,137.30676055]
["bitfinex","SOLUSD",1754882310611,0.06,185.52,185.51,183.41522942]
["bitfinex","SOLUSD",1754882316017,8.28846887,185.52,185.51,0.5]
["bitfinex","SOLUSD",1754882316547,8.28846887,185.52,185.48,38.56]
["bitfinex","SOLUSD",1754882316688,7.54846887,185.5,185.48,38.56]
["bitfinex","SOLUSD",1754882316886,8.22846887,185.49,185.43,2.158487]
["bitfinex","SOLUSD",1754882317118,8.22846887,185.48,185.44,38.56]
["bitfinex","SOLUSD",1754882317416,0.68,185.47,185.44,38.56]
["bitfinex","SOLUSD",1754882317618,7.54846887,185.48,185.44,38.56]
["bitfinex","SOLUSD",1754882317794,0.68,185.46,185.44,38.56]
["bitfinex","SOLUSD",1754882319882,0.68,185.48,185.44,38.56]
["bitfinex","SOLUSD",1754882320086,0.68,185.47,185.44,38.56]
["bitfinex","SOLUSD",1754882321719,0.74,185.52,185.45,15.79621557]
["bitfinex","SOLUSD",1754882321920,0.06,185.52,185.5,7.54846887]
["bitfinex","SOLUSD",1754882322128,0.06,185.52,185.5,46.10846887]
["bitfinex","SOLUSD",1754882322303,0.06,185.52,185.5,38.56]
["bitfinex","SOLUSD",1754882322492,0.74,185.52,185.5,38.56]
["bitfinex","SOLUSD",1754882322823,0.68,185.51,185.5,38.56]
["bitfinex","SOLUSD",1754882323500,5.45029019,185.52,185.5,38.56]
["bitfinex","SOLUSD",1754882323695,6.13029019,185.52,185.5,38.56]
["bitfinex","SOLUSD",1754882323921,5.45029019,185.52,185.5,38.56]
["bitfinex","SOLUSD",1754882324115,5.45029019,185.52,185.49,7.54846887]
["bitfinex","SOLUSD",1754882324334,12.99875906,185.52,185.51,38.56]
["bitfinex","SOLUSD",1754882324494,52.47439511,185.52,185.42,15.13621557]
["bitfinex","SOLUSD",1754882324827,26.0,185.48,185.4,0.03]
["bitfinex","SOLUSD",1754882325027,5.39316147,185.42,185.4,0.03]
["bitfinex","SOLUSD",1754882325192,12.94163034,185.42,185.4,38.59]
["bitfinex","SOLUSD",1754882325525,8.22846887,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882325815,7.54846887,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882326020,8.22846887,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882326317,8.22846887,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882326621,7.54846887,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882326799,44.87606514,185.42,185.38,0.03]
["bitfinex","SOLUSD",1754882327005,31.39316147,185.42,185.38,7.57846887]
["bitfinex","SOLUSD",1754882327217,8.22846887,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882327518,0.68,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882327914,7.54846887,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882328117,8.22846887,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882328611,0.68,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882329207,6.07403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882329817,5.39403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882331018,21.71137254,185.42,185.38,0.03]
["bitfinex","SOLUSD",1754882331231,6.07345234,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882332205,5.39314924,185.43,185.38,0.03]
["bitfinex","SOLUSD",1754882332408,0.06,185.44,185.39,7.54846887]
["bitfinex","SOLUSD",1754882332613,0.74,185.44,185.39,7.54846887]
["bitfinex","SOLUSD",1754882333530,6.13267789,185.44,185.39,8.23846887]
["bitfinex","SOLUSD",1754882333836,0.68,185.43,185.38,15.13621557]
["bitfinex","SOLUSD",1754882334129,13.00114676,185.44,185.38,15.82621557]
["bitfinex","SOLUSD",1754882334327,7.54846887,185.42,185.38,0.03]
["bitfinex","SOLUSD",1754882334546,7.54846887,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882334702,0.68,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882334903,8.22846887,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882335439,0.68,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882335739,6.07403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882336117,5.39374683,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882336834,6.07347332,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882337334,0.06,185.44,185.38,0.03]
["bitfinex","SOLUSD",1754882337335,0.74,185.44,185.39,7.54846887]
["bitfinex","SOLUSD",1754882337711,0.68,185.43,185.39,7.54846887]
["bitfinex","SOLUSD",1754882338144,13.00109058,185.44,185.38,7.57846887]
["bitfinex","SOLUSD",1754882338443,0.68,185.42,185.38,7.57846887]
["bitfinex","SOLUSD",1754882339007,13.00109058,185.44,185.38,7.57846887]
["bitfinex","SOLUSD",1754882339320,0.68,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882339525,7.54846887,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882340147,34.20846887,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882340930,43.97374325,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882341920,0.66,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882342859,38.58,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882343026,5.39346327,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882343518,6.05346327,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882343715,5.39346327,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754882343940,0.66,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882344247,8.20846887,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882344915,0.66,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882345330,8.20846887,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882345559,13.60250306,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882345738,6.05403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882346564,5.39403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754882347537,5.45374325,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882347731,6.11374325,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754882347952,34.20846887,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1754882348136,34.20846887,185.39,185.37,0.03]
["bitfinex","SOLUSD",1754882348137,26.0,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1754882348459,33.54846887,185.37,185.34,0.03]
["bitfinex","SOLUSD",1754882348627,33.54846887,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754882348831,72.12846887,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754882349064,65.24,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754882349437,46.78846887,185.39,185.34,0.03]
["bitfinex","SOLUSD",1754882349659,26.0,185.39,185.35,7.54846887]
["bitfinex","SOLUSD",1754882349857,44.03376516,185.4,185.36,7.54846887]
["bitfinex","SOLUSD",1754882350158,38.64,185.4,185.38,7.54846887]
["bitfinex","SOLUSD",1754882350332,44.03377216,185.4,185.37,7.54846887]
["bitfinex","SOLUSD",1754882350533,44.03377216,185.4,185.36,0.7]
["bitfinex","SOLUSD",1754882350754,44.03377216,185.4,185.37,7.54846887]
["bitfinex","SOLUSD",1754882351042,44.03377216,185.4,185.36,7.54846887]
["bitfinex","SOLUSD",1754882351244,0.66,185.39,185.36,7.54846887]
["bitfinex","SOLUSD",1754882351636,6.05432516,185.38,185.34,0.03]
["bitfinex","SOLUSD",1754882351837,0.66,185.37,185.34,0.03]
["bitfinex","SOLUSD",1754882353043,0.66,185.36,185.34,0.03]
["bitfinex","SOLUSD",1754882353238,8.20846887,185.36,185.34,0.03]
["bitfinex","SOLUSD",1754882353572,8.20846887,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754882354541,26.0,185.37,185.34,0.03]
["bitfinex","SOLUSD",1754882354542,0.66,185.37,185.34,0.03]
["bitfinex","SOLUSD",1754882354754,26.72,185.4,185.35,7.54846887]
["bitfinex","SOLUSD",1754882354962,38.58,185.39,185.36,7.54846887]
["bitfinex","SOLUSD",1754882355867,33.60846887,185.4,185.36,5.39468758]
["bitfinex","SOLUSD",1754882356069,34.26846887,185.4,185.36,5.39468758]
["bitfinex","SOLUSD",1754882356268,72.84846887,185.4,185.36,5.39468758]
["bitfinex","SOLUSD",1754882356668,65.3,185.4,185.36,5.39468758]
["bitfinex","SOLUSD",1754882356881,72.84846887,185.4,185.36,5.39468758]
["bitfinex","SOLUSD",1754882357370,34.26846887,185.4,185.36,5.39468758]
["bitfinex","SOLUSD",1754882357672,72.84846887,185.4,185.36,5.39468758]
["bitfinex","SOLUSD",1754882358162,8.20846887,185.39,185.36,5.39468758]
["bitfinex","SOLUSD",1754882358365,7.54846887,185.37,185.34,5.42525009]
["bitfinex","SOLUSD",1754882358669,8.20846887,185.36,185.34,5.42525009]
["bitfinex","SOLUSD",1754882359039,0.66,185.36,185.34,5.42525009]
["bitfinex","SOLUSD",1754882359269,8.20846887,185.36,185.34,5.42525009]
["bitfinex","SOLUSD",1754882359456,38.58,185.37,185.34,5.42525009]
["bitfinex","SOLUSD",1754882359646,0.72,185.4,185.34,7.57846887]
["bitfinex","SOLUSD",1754882359850,64.58,185.39,185.34,8.27846887]
["bitfinex","SOLUSD",1754882360145,0.66,185.38,185.34,0.03]
["bitfinex","SOLUSD",1754882360364,64.58,185.39,185.35,7.54846887]
["bitfinex","SOLUSD",1754882360558,38.58,185.39,185.35,8.24846887]
["bitfinex","SOLUSD",1754882361069,38.58,185.39,185.36,8.24846887]
["bitfinex","SOLUSD",1754882361250,0.06,185.4,185.36,8.24846887]
["bitfinex","SOLUSD",1754882361564,0.06,185.4,185.37,7.54846887]
["bitfinex","SOLUSD",1754882361747,0.06,185.4,185.38,7.54846887]
["bitfinex","SOLUSD",1754882361943,0.06,185.4,185.36,7.54846887]
["bitfinex","SOLUSD",1754882362149,0.66,185.39,185.34,15.13621557]
["bitfinex","SOLUSD",1754882362454,8.20846887,185.38,185.34,0.03]
["bitfinex","SOLUSD",1754882362763,5.39403419,185.39,185.34,0.03]
["bitfinex","SOLUSD",1754882362764,8.20846887,185.37,185.34,0.03]
["bitfinex","SOLUSD",1754882362963,5.3949072,185.36,185.34,0.03]
["bitfinex","SOLUSD",1754882363152,0.66,185.36,185.34,0.03]
["bitfinex","SOLUSD",1754882363765,12.94323826,185.37,185.34,0.03]
["bitfinex","SOLUSD",1754882364062,0.66,185.36,185.34,0.03]
["bitfinex","SOLUSD",1754882364455,5.39519827,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754882365155,13.60366714,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754882365552,52.18366714,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754882365749,78.18366714,185.35,185.33,1e-08]
["bitfinex","SOLUSD",1754882366069,8.20846887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754882366847,13.60395824,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754882367549,5.39548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754882368483,12.94395824,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754882368778,5.39548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754882370557,13.59395824,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754882371558,39.59395824,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754882371966,39.59395824,185.34,185.31,1e-08]
["bitfinex","SOLUSD",1754882371967,26.0,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1754882372167,72.12846887,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1754882372367,65.23,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1754882373083,78.17454052,185.32,185.28,1e-08]
["bitfinex","SOLUSD",1754882373254,7.54846887,185.29,185.24,0.03]
["bitfinex","SOLUSD",1754882373457,33.54846887,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754882373675,72.77846887,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754882373898,72.77846887,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882374057,7.54846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882374396,8.19846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882374592,0.65,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882374762,8.19846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882374964,13.59687094,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882375185,69.97834587,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882375461,72.12846887,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882375862,0.83312317,185.31,185.24,0.69]
["bitfinex","SOLUSD",1754882376069,64.58,185.29,185.25,7.54846887]
["bitfinex","SOLUSD",1754882376387,7.54846887,185.27,185.23,0.2]
["bitfinex","SOLUSD",1754882376567,7.54846887,185.26,185.23,0.2]
["bitfinex","SOLUSD",1754882376767,7.54846887,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882376977,7.54846887,185.26,185.23,0.2]
["bitfinex","SOLUSD",1754882377162,5.39811066,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882377368,8.19846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882377675,46.79846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882378105,39.25,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882378280,46.79846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882378598,38.6,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882378803,46.14846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882379173,44.64840207,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882379395,52.19687094,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882380780,39.25,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882381007,46.79846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882381179,46.14846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882381376,64.6,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882381902,72.14846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882382483,65.25,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882382691,72.79846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882383081,78.19687094,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882383599,26.0,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882383799,64.6,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882383985,72.14846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882384378,64.6,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882385072,5.39817999,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882385292,38.6,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882386276,43.99840207,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882387006,26.0,185.26,185.23,0.2]
["bitfinex","SOLUSD",1754882387216,38.6,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882388375,26.0,185.26,185.23,7.74846887]
["bitfinex","SOLUSD",1754882388706,38.6,185.29,185.25,7.54846887]
["bitfinex","SOLUSD",1754882388908,38.6,185.29,185.26,8.23846887]
["bitfinex","SOLUSD",1754882389283,38.6,185.29,185.23,5.59864995]
["bitfinex","SOLUSD",1754882389284,0.65,185.34,185.28,7.54846887]
["bitfinex","SOLUSD",1754882389594,0.65,185.34,185.27,0.69]
["bitfinex","SOLUSD",1754882389595,64.6,185.33,185.29,7.54846887]
["bitfinex","SOLUSD",1754882389797,64.6,185.33,185.28,7.54846887]
["bitfinex","SOLUSD",1754882389977,72.14846887,185.33,185.28,7.54846887]
["bitfinex","SOLUSD",1754882390177,64.6,185.33,185.29,8.23846887]
["bitfinex","SOLUSD",1754882390392,64.6,185.33,185.29,7.54846887]
["bitfinex","SOLUSD",1754882390592,64.6,185.33,185.3,0.69]
["bitfinex","SOLUSD",1754882391124,69.99585184,185.33,185.3,0.69]
["bitfinex","SOLUSD",1754882391624,7.60846887,185.37,185.31,8.23846887]
["bitfinex","SOLUSD",1754882391813,38.6,185.36,185.32,7.54846887]
["bitfinex","SOLUSD",1754882391997,38.6,185.36,185.33,7.54846887]
["bitfinex","SOLUSD",1754882392202,38.6,185.36,185.33,8.23846887]
["bitfinex","SOLUSD",1754882392596,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882392799,0.06,185.37,185.36,8.23846887]
["bitfinex","SOLUSD",1754882393028,0.06,185.37,185.34,0.69]
["bitfinex","SOLUSD",1754882393199,0.06,185.37,185.34,8.23846887]
["bitfinex","SOLUSD",1754882393398,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882393800,5.3949072,185.36,185.33,7.54846887]
["bitfinex","SOLUSD",1754882394500,7.60846887,185.37,185.32,8.23846887]
["bitfinex","SOLUSD",1754882394829,0.71,185.37,185.32,8.23846887]
["bitfinex","SOLUSD",1754882395125,0.06,185.37,185.33,7.54846887]
["bitfinex","SOLUSD",1754882395332,0.06,185.37,185.33,8.23846887]
["bitfinex","SOLUSD",1754882395693,7.54846887,185.34,185.28,7.54846887]
["bitfinex","SOLUSD",1754882395893,7.54846887,185.33,185.28,7.54846887]
["bitfinex","SOLUSD",1754882396127,7.54846887,185.34,185.29,0.69]
["bitfinex","SOLUSD",1754882396297,7.54846887,185.34,185.29,7.54846887]
["bitfinex","SOLUSD",1754882396629,8.19846887,185.34,185.29,0.69]
["bitfinex","SOLUSD",1754882396919,7.54846887,185.32,185.27,15.10621557]
["bitfinex","SOLUSD",1754882397123,7.54846887,185.32,185.27,22.65468444]
["bitfinex","SOLUSD",1754882397305,8.19846887,185.32,185.27,22.65468444]
["bitfinex","SOLUSD",1754882397510,7.54846887,185.33,185.28,8.23846887]
["bitfinex","SOLUSD",1754882397720,5.39607165,185.32,185.28,8.23846887]
["bitfinex","SOLUSD",1754882397919,5.39583913,185.33,185.29,0.69]
["bitfinex","SOLUSD",1754882398302,5.39583913,185.33,185.29,8.23846887]
["bitfinex","SOLUSD",1754882398504,5.39583913,185.33,185.3,7.54846887]
["bitfinex","SOLUSD",1754882398735,43.97550786,185.34,185.3,8.23846887]
["bitfinex","SOLUSD",1754882398900,38.58,185.34,185.3,8.23846887]
["bitfinex","SOLUSD",1754882399102,0.06,185.37,185.33,7.54846887]
["bitfinex","SOLUSD",1754882399103,5.45478192,185.37,185.33,7.54846887]
["bitfinex","SOLUSD",1754882399403,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882399843,0.06,185.37,185.36,7.54846887]
["bitfinex","SOLUSD",1754882400202,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882400404,0.06,185.37,185.28,13.49264278]
["bitfinex","SOLUSD",1754882400405,26.0,185.33,185.27,15.10621557]
["bitfinex","SOLUSD",1754882400640,33.54846887,185.33,185.28,0.72]
["bitfinex","SOLUSD",1754882400907,8.26846887,185.32,185.27,7.54846887]
["bitfinex","SOLUSD",1754882401107,33.54846887,185.33,185.28,8.26846887]
["bitfinex","SOLUSD",1754882401334,26.0,185.33,185.29,0.72]
["bitfinex","SOLUSD",1754882401523,39.3,185.36,185.29,8.26846887]
["bitfinex","SOLUSD",1754882401736,26.0,185.35,185.32,7.54846887]
["bitfinex","SOLUSD",1754882401908,38.58,185.36,185.32,7.54846887]
["bitfinex","SOLUSD",1754882402102,38.58,185.36,185.32,8.26846887]
["bitfinex","SOLUSD",1754882402308,7.54846887,185.33,185.26,89.6]
["bitfinex","SOLUSD",1754882402532,7.54846887,185.33,185.28,22.65468444]
["bitfinex","SOLUSD",1754882402743,26.72,185.35,185.29,8.26846887]
["bitfinex","SOLUSD",1754882402744,34.26846887,185.35,185.29,8.26846887]
["bitfinex","SOLUSD",1754882403122,7.54846887,185.34,185.29,8.26846887]
["bitfinex","SOLUSD",1754882403324,26.72,185.35,185.3,8.26846887]
["bitfinex","SOLUSD",1754882403325,34.26846887,185.35,185.3,8.26846887]
["bitfinex","SOLUSD",1754882403551,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882403854,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882404032,0.06,185.37,185.36,7.54846887]
["bitfinex","SOLUSD",1754882404238,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882404445,0.06,185.37,185.33,0.72]
["bitfinex","SOLUSD",1754882404634,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882405454,0.06,185.37,185.35,8.26846887]
["bitfinex","SOLUSD",1754882405757,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882406055,0.06,185.37,185.36,7.54846887]
["bitfinex","SOLUSD",1754882406268,0.06,185.37,185.36,22.65468444]
["bitfinex","SOLUSD",1754882406630,0.06,185.37,185.36,23.37468444]
["bitfinex","SOLUSD",1754882408259,0.06,185.37,185.36,28.76959164]
["bitfinex","SOLUSD",1754882408557,0.06,185.37,185.36,15.10621557]
["bitfinex","SOLUSD",1754882408751,0.06,185.37,185.36,23.37468444]
["bitfinex","SOLUSD",1754882409832,0.06,185.37,185.31,43.97611167]
["bitfinex","SOLUSD",1754882410029,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882410333,0.06,185.37,185.36,7.54846887]
["bitfinex","SOLUSD",1754882410841,0.06,185.37,185.36,8.26846887]
["bitfinex","SOLUSD",1754882411853,0.06,185.37,185.36,22.65468444]
["bitfinex","SOLUSD",1754882412152,0.06,185.37,185.34,0.72]
["bitfinex","SOLUSD",1754882412356,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882412737,8.32846887,185.37,185.31,8.26846887]
["bitfinex","SOLUSD",1754882412953,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882413440,0.78,185.37,185.32,15.82621557]
["bitfinex","SOLUSD",1754882413650,0.78,185.37,185.33,7.54846887]
["bitfinex","SOLUSD",1754882413836,6.17466862,185.37,185.33,7.54846887]
["bitfinex","SOLUSD",1754882414038,0.06,185.37,185.36,7.54846887]
["bitfinex","SOLUSD",1754882414346,0.06,185.37,185.34,8.26846887]
["bitfinex","SOLUSD",1754882414665,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882414970,5.45467576,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882415175,6.17467576,185.37,185.33,7.54846887]
["bitfinex","SOLUSD",1754882415339,0.06,185.37,185.32,15.10621557]
["bitfinex","SOLUSD",1754882415679,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882416078,0.06,185.37,185.33,0.72]
["bitfinex","SOLUSD",1754882416240,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882416447,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882416863,0.06,185.37,185.36,23.37468444]
["bitfinex","SOLUSD",1754882417358,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882417566,0.06,185.37,185.35,7.54846887]
["bitfinex","SOLUSD",1754882418279,0.06,185.37,185.36,7.54846887]
["bitfinex","SOLUSD",1754882418644,0.06,185.37,185.35,8.26846887]
["bitfinex","SOLUSD",1754882419045,0.06,185.37,185.34,7.54846887]
["bitfinex","SOLUSD",1754882419245,0.78,185.37,185.32,7.54846887]
["bitfinex","SOLUSD",1754882419553,7.60846887,185.37,185.31,15.10621557]
["bitfinex","SOLUSD",1754882419753,7.54846887,185.34,185.3,38.58]
["bitfinex","SOLUSD",1754882419971,5.39548937,185.34,185.3,46.12846887]
["bitfinex","SOLUSD",1754882420272,0.06,185.37,185.32,7.54846887]
["bitfinex","SOLUSD",1754882420460,0.06,185.37,185.36,7.54846887]
["bitfinex","SOLUSD",1754882420764,13.72308504,185.37,185.31,8.26846887]
["bitfinex","SOLUSD",1754882421136,13.72308504,185.37,185.31,7.54846887]
["bitfinex","SOLUSD",1754882421337,7.54846887,185.36,185.31,15.10621557]
["bitfinex","SOLUSD",1754882421547,7.54846887,185.33,185.24,89.6]
["bitfinex","SOLUSD",1754882421779,7.54846887,185.32,185.26,22.65468444]
["bitfinex","SOLUSD",1754882422093,5.39694532,185.29,185.24,7.54846887]
["bitfinex","SOLUSD",1754882422377,5.39694532,185.29,185.24,46.12846887]
["bitfinex","SOLUSD",1754882422544,5.39694532,185.29,185.25,0.72]
["bitfinex","SOLUSD",1754882422747,26.0,185.33,185.28,15.10621557]
["bitfinex","SOLUSD",1754882422972,5.39578049,185.33,185.29,7.54846887]
["bitfinex","SOLUSD",1754882423276,5.39578049,185.33,185.29,8.26846887]
["bitfinex","SOLUSD",1754882423442,6.11578049,185.33,185.29,7.54846887]
["bitfinex","SOLUSD",1754882424146,5.39556966,185.34,185.3,0.72]
["bitfinex","SOLUSD",1754882424642,0.72,185.33,185.29,7.54846887]
["bitfinex","SOLUSD",1754882424872,31.39527864,185.35,185.3,8.26846887]
["bitfinex","SOLUSD",1754882425171,0.72,185.34,185.3,7.54846887]
["bitfinex","SOLUSD",1754882425346,39.66374751,185.35,185.3,7.54846887]
["bitfinex","SOLUSD",1754882425771,38.94374751,185.35,185.3,7.54846887]
["bitfinex","SOLUSD",1754882426094,12.94424936,185.33,185.27,7.54846887]
["bitfinex","SOLUSD",1754882426376,7.54846887,185.32,185.27,7.54846887]
["bitfinex","SOLUSD",1754882426570,8.26846887,185.32,185.27,7.54846887]
["bitfinex","SOLUSD",1754882426762,8.26846887,185.31,185.25,23.37468444]
["bitfinex","SOLUSD",1754882426960,8.26846887,185.31,185.26,7.54846887]
["bitfinex","SOLUSD",1754882427160,7.54846887,185.31,185.26,7.54846887]
["bitfinex","SOLUSD",1754882427464,0.72,185.3,185.26,7.54846887]
["bitfinex","SOLUSD",1754882427880,7.54846887,185.31,185.26,7.54846887]
["bitfinex","SOLUSD",1754882428081,7.54846887,185.32,185.27,0.72]
["bitfinex","SOLUSD",1754882428276,5.39636285,185.31,185.27,0.72]
["bitfinex","SOLUSD",1754882428693,6.11636285,185.31,185.26,7.54846887]
["bitfinex","SOLUSD",1754882428881,6.11636285,185.31,185.26,8.26846887]
["bitfinex","SOLUSD",1754882429086,5.39585266,185.33,185.29,7.54846887]
["bitfinex","SOLUSD",1754882429578,38.94393988,185.35,185.3,7.54846887]
["bitfinex","SOLUSD",1754882429900,0.71,185.34,185.29,7.54846887]
["bitfinex","SOLUSD",1754882430216,13.65451523,185.33,185.28,7.54846887]
["bitfinex","SOLUSD",1754882430380,13.65451523,185.33,185.28,8.20846887]
["bitfinex","SOLUSD",1754882430381,5.39604636,185.33,185.28,8.20846887]
["bitfinex","SOLUSD",1754882430574,12.94337607,185.36,185.3,7.54846887]
["bitfinex","SOLUSD",1754882431280,7.54846887,185.35,185.3,7.54846887]
["bitfinex","SOLUSD",1754882431602,8.25846887,185.34,185.29,38.58]
["bitfinex","SOLUSD",1754882431782,7.54846887,185.34,185.29,46.12846887]
["bitfinex","SOLUSD",1754882431984,0.71,185.33,185.29,38.58]
["bitfinex","SOLUSD",1754882432188,6.10605724,185.33,185.29,38.58]
["bitfinex","SOLUSD",1754882433198,5.39605724,185.33,185.29,46.78846887]
["bitfinex","SOLUSD",1754882433402,7.54846887,185.35,185.3,0.66]
["bitfinex","SOLUSD",1754882433709,13.65366714,185.35,185.3,7.54846887]
["bitfinex","SOLUSD",1754882433914,8.25846887,185.34,185.29,46.12846887]
["bitfinex","SOLUSD",1754882434120,8.25846887,185.34,185.29,46.78846887]
["bitfinex","SOLUSD",1754882434279,5.39578049,185.33,185.29,46.78846887]
["bitfinex","SOLUSD",1754882434482,7.54846887,185.34,185.29,46.78846887]
["bitfinex","SOLUSD",1754882434692,7.54846887,185.34,185.29,46.12846887]
["bitfinex","SOLUSD",1754882434899,0.71,185.33,185.29,38.58]
["bitfinex","SOLUSD",1754882435314,8.25846887,185.32,185.29,38.58]
["bitfinex","SOLUSD",1754882435525,8.25846887,185.31,185.28,89.6]
["bitfinex","SOLUSD",1754882436100,18.88217521,185.36,185.26,46.12846887]
["bitfinex","SOLUSD",1754882436326,5.39643283,185.31,185.26,46.12846887]
["bitfinex","SOLUSD",1754882436531,5.39643283,185.31,185.27,7.54846887]
["bitfinex","SOLUSD",1754882436710,5.39643283,185.31,185.27,0.66]
["bitfinex","SOLUSD",1754882437036,5.39643283,185.31,185.26,46.12846887]
["bitfinex","SOLUSD",1754882437203,6.10643283,185.31,185.26,46.12846887]
["bitfinex","SOLUSD",1754882437823,6.10643283,185.31,185.26,46.78846887]
["bitfinex","SOLUSD",1754882439431,0.71,185.3,185.24,15.10621557]
["bitfinex","SOLUSD",1754882439603,5.39643283,185.31,185.27,7.54846887]
["bitfinex","SOLUSD",1754882440124,13.6549017,185.31,185.26,8.20846887]
["bitfinex","SOLUSD",1754882440331,8.25846887,185.3,185.25,15.10621557]
["bitfinex","SOLUSD",1754882440516,7.54846887,185.29,185.24,46.12846887]
["bitfinex","SOLUSD",1754882440821,7.54846887,185.29,185.26,7.54846887]
["bitfinex","SOLUSD",1754882440822,5.39703,185.29,185.26,7.54846887]
["bitfinex","SOLUSD",1754882441026,5.39703,185.29,185.26,8.20846887]
["bitfinex","SOLUSD",1754882441193,5.39703,185.29,185.26,7.54846887]
["bitfinex","SOLUSD",1754882441401,5.39703,185.29,185.25,7.54846887]
["bitfinex","SOLUSD",1754882441715,5.39703,185.29,185.25,8.20846887]
["bitfinex","SOLUSD",1754882441904,5.39665407,185.3,185.24,38.58]
["bitfinex","SOLUSD",1754882442110,5.39665407,185.3,185.25,7.54846887]
["bitfinex","SOLUSD",1754882442310,5.39665407,185.3,185.26,0.66]
["bitfinex","SOLUSD",1754882442625,6.10665407,185.3,185.25,7.54846887]
["bitfinex","SOLUSD",1754882443021,0.71,185.29,185.25,7.54846887]
["bitfinex","SOLUSD",1754882443203,7.54846887,185.29,185.24,38.58]
["bitfinex","SOLUSD",1754882443406,0.71,185.28,185.24,38.58]
["bitfinex","SOLUSD",1754882443810,0.71,185.28,185.24,46.12846887]
["bitfinex","SOLUSD",1754882444018,8.25846887,185.27,185.24,38.58]
["bitfinex","SOLUSD",1754882444329,8.25846887,185.26,185.23,0.2]
["bitfinex","SOLUSD",1754882445325,7.54846887,185.28,185.23,0.2]
["bitfinex","SOLUSD",1754882445516,8.25846887,185.26,185.23,0.2]
["bitfinex","SOLUSD",1754882445920,6.10811066,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882446910,0.71,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882447720,8.25846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882448031,13.65687094,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882450425,5.39819012,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882450632,12.94665899,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882450839,13.65665899,185.25,185.23,0.2]
["bitfinex","SOLUSD",1754882451207,8.25846887,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882452226,13.65687094,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882452611,39.65687094,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882453409,78.25687094,185.24,185.23,0.2]
["bitfinex","SOLUSD",1754882454335,67.36308651,185.24,185.22,1e-08]
["bitfinex","SOLUSD",1754882454537,8.25846887,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754882454712,26.0,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1754882455038,33.54846887,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1754882455215,34.25846887,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1754882455416,34.25846887,185.21,185.18,0.2]
["bitfinex","SOLUSD",1754882455616,33.54846887,185.19,185.18,0.2]
["bitfinex","SOLUSD",1754882456121,34.25846887,185.19,185.18,0.2]
["bitfinex","SOLUSD",1754882456325,39.65832847,185.19,185.18,0.2]
["bitfinex","SOLUSD",1754882458119,39.65832847,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1754882458120,28.76454404,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1754882458327,26.0,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754882458529,34.25846887,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754882460232,39.65862007,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754882460545,78.25862007,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754882460838,5.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754882461042,44.0001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754882461243,38.6,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754882461418,44.0001512,185.18,185.17,0.68000001]
["bitfinex","SOLUSD",1754882461614,52.21862007,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754882461814,52.21862007,185.18,185.15,0.2]
["bitfinex","SOLUSD",1754882461815,15.10621557,185.17,185.15,1e-08]
["bitfinex","SOLUSD",1754882462040,26.0,185.14,185.12,0.03]
["bitfinex","SOLUSD",1754882462244,59.09854741,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754882462542,26.0,185.09,185.05,0.2]
["bitfinex","SOLUSD",1754882462849,33.54846887,185.06,185.05,0.2]
["bitfinex","SOLUSD",1754882463023,72.16846887,185.06,184.98,0.68]
["bitfinex","SOLUSD",1754882463349,0.67,185.05,184.98,7.54846887]
["bitfinex","SOLUSD",1754882463540,33.54846887,185.05,185.0,0.68]
["bitfinex","SOLUSD",1754882464042,34.21846887,185.05,185.0,0.68]
["bitfinex","SOLUSD",1754882464240,7.54846887,185.07,185.02,7.54846887]
["bitfinex","SOLUSD",1754882464452,72.16846887,185.07,185.04,0.88]
["bitfinex","SOLUSD",1754882465029,7.54846887,185.06,185.04,0.2]
["bitfinex","SOLUSD",1754882465248,7.54846887,185.05,185.04,0.2]
["bitfinex","SOLUSD",1754882465448,8.21846887,185.05,185.04,0.2]
["bitfinex","SOLUSD",1754882465744,34.21846887,185.05,185.04,0.2]
["bitfinex","SOLUSD",1754882466338,39.62241374,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1754882466548,26.0,185.01,184.93,0.68]
["bitfinex","SOLUSD",1754882466853,38.64,185.0,184.93,0.68]
["bitfinex","SOLUSD",1754882467044,7.54846887,184.95,184.93,0.68]
["bitfinex","SOLUSD",1754882467726,38.66,184.97,184.94,0.68]
["bitfinex","SOLUSD",1754882467930,38.66,184.97,184.95,0.68]
["bitfinex","SOLUSD",1754882467931,46.20846887,184.97,184.95,0.68]
["bitfinex","SOLUSD",1754882468238,46.20846887,184.97,184.93,0.68]
["bitfinex","SOLUSD",1754882468435,46.20846887,184.97,184.91,7.54846887]
["bitfinex","SOLUSD",1754882468436,5.40657439,184.96,184.94,0.68]
["bitfinex","SOLUSD",1754882468623,51.61478846,184.97,184.94,0.68]
["bitfinex","SOLUSD",1754882469221,51.61480402,184.97,184.95,0.68]
["bitfinex","SOLUSD",1754882469422,7.54846887,184.96,184.89,15.10621557]
["bitfinex","SOLUSD",1754882469657,0.67,184.96,184.9,0.68]
["bitfinex","SOLUSD",1754882470029,7.54846887,184.93,184.9,0.68]
["bitfinex","SOLUSD",1754882470468,7.54846887,184.91,184.88,0.68]
["bitfinex","SOLUSD",1754882470752,7.54846887,184.91,184.85,0.68]
["bitfinex","SOLUSD",1754882470753,7.54846887,184.9,184.85,0.68]
["bitfinex","SOLUSD",1754882470928,7.54846887,184.89,184.85,0.68]
["bitfinex","SOLUSD",1754882471128,38.64,184.91,184.85,0.68]
["bitfinex","SOLUSD",1754882471532,7.54846887,184.9,184.85,0.68]
["bitfinex","SOLUSD",1754882471848,7.54846887,184.9,184.86,0.68]
["bitfinex","SOLUSD",1754882472048,38.64,184.91,184.87,0.68]
["bitfinex","SOLUSD",1754882472256,38.64,184.91,184.87,7.54846887]
["bitfinex","SOLUSD",1754882472436,38.64,184.91,184.88,0.68]
["bitfinex","SOLUSD",1754882472753,38.64,184.93,184.89,8.22846887]
["bitfinex","SOLUSD",1754882472954,38.64,184.93,184.9,0.68]
["bitfinex","SOLUSD",1754882473161,7.54846887,184.94,184.91,0.68]
["bitfinex","SOLUSD",1754882473453,7.54846887,184.94,184.88,13.63736227]
["bitfinex","SOLUSD",1754882474148,7.54846887,184.94,184.88,6.0888934]
["bitfinex","SOLUSD",1754882474456,7.54846887,184.94,184.89,7.54846887]
["bitfinex","SOLUSD",1754882474762,7.54846887,184.94,184.9,0.68]
["bitfinex","SOLUSD",1754882475059,26.0,184.95,184.91,8.22846887]
["bitfinex","SOLUSD",1754882475243,38.64,184.97,184.93,7.54846887]
["bitfinex","SOLUSD",1754882475445,46.18846887,184.97,184.94,0.68]
["bitfinex","SOLUSD",1754882475644,7.54846887,184.96,184.91,0.68]
["bitfinex","SOLUSD",1754882475844,8.21846887,184.96,184.91,0.68]
["bitfinex","SOLUSD",1754882476244,8.21846887,184.96,184.9,22.65468444]
["bitfinex","SOLUSD",1754882476245,0.67,184.96,184.9,15.10621557]
["bitfinex","SOLUSD",1754882476442,38.64,184.97,184.91,0.68]
["bitfinex","SOLUSD",1754882476643,38.64,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1754882476833,38.66,185.0,184.93,15.78621557]
["bitfinex","SOLUSD",1754882477036,38.66,185.0,184.9,20.54426704]
["bitfinex","SOLUSD",1754882477037,7.54846887,184.95,184.9,20.54426704]
["bitfinex","SOLUSD",1754882477242,7.54846887,184.95,184.91,15.10621557]
["bitfinex","SOLUSD",1754882477439,7.54846887,184.96,184.91,23.33468444]
["bitfinex","SOLUSD",1754882477650,7.54846887,184.96,184.92,0.68]
["bitfinex","SOLUSD",1754882477850,38.66,184.97,184.93,0.68]
["bitfinex","SOLUSD",1754882478055,46.20846887,184.97,184.93,0.68]
["bitfinex","SOLUSD",1754882478259,46.20846887,184.97,184.91,23.33468444]
["bitfinex","SOLUSD",1754882478484,0.67,185.02,184.96,7.54846887]
["bitfinex","SOLUSD",1754882478650,37.01244058,185.1,184.97,0.68]
["bitfinex","SOLUSD",1754882478651,46.20846887,185.03,184.97,0.68]
["bitfinex","SOLUSD",1754882478970,46.20846887,185.03,184.9,0.03]
["bitfinex","SOLUSD",1754882478971,26.0,184.95,184.9,0.03]
["bitfinex","SOLUSD",1754882479168,7.54846887,184.92,184.9,0.03]
["bitfinex","SOLUSD",1754882479636,7.54846887,184.91,184.9,0.03]
["bitfinex","SOLUSD",1754882479843,8.21846887,184.91,184.9,0.03]
["bitfinex","SOLUSD",1754882480352,34.21846887,184.91,184.9,0.03]
["bitfinex","SOLUSD",1754882480758,34.21846887,184.91,184.87,0.03]
["bitfinex","SOLUSD",1754882480759,32.07803634,184.91,184.87,0.03]
["bitfinex","SOLUSD",1754882480950,33.54846887,184.88,184.87,0.03]
["bitfinex","SOLUSD",1754882481158,72.34846887,184.88,184.87,0.03]
["bitfinex","SOLUSD",1754882481555,73.01846887,184.88,184.85,0.03]
["bitfinex","SOLUSD",1754882481752,7.54846887,184.78,184.71,5.61388656]
["bitfinex","SOLUSD",1754882482059,38.8,184.78,184.75,7.54846887]
["bitfinex","SOLUSD",1754882482259,38.8,184.78,184.76,0.68]
["bitfinex","SOLUSD",1754882482875,38.8,184.78,184.74,7.54846887]
["bitfinex","SOLUSD",1754882482876,38.8,184.78,184.74,0.68]
["bitfinex","SOLUSD",1754882483369,38.88,184.79,184.74,0.68]
["bitfinex","SOLUSD",1754882483758,31.4112605,184.8,184.74,0.68]
["bitfinex","SOLUSD",1754882484068,38.88,184.79,184.75,0.68]
["bitfinex","SOLUSD",1754882484484,39.55,184.79,184.72,0.68]
["bitfinex","SOLUSD",1754882484649,38.88,184.79,184.74,7.54846887]
["bitfinex","SOLUSD",1754882484971,38.88,184.79,184.75,8.22846887]
["bitfinex","SOLUSD",1754882485177,46.42846887,184.79,184.74,7.54846887]
["bitfinex","SOLUSD",1754882485378,46.42846887,184.79,184.74,15.78621557]
["bitfinex","SOLUSD",1754882485673,46.42846887,184.79,184.73,7.54846887]
["bitfinex","SOLUSD",1754882485873,46.42846887,184.79,184.75,0.68]
["bitfinex","SOLUSD",1754882486174,38.88,184.79,184.74,7.54846887]
["bitfinex","SOLUSD",1754882486472,38.88,184.79,184.74,8.22846887]
["bitfinex","SOLUSD",1754882486668,44.96157353,184.79,184.72,20.51968449]
["bitfinex","SOLUSD",1754882486878,44.96157353,184.79,184.73,7.54846887]
["bitfinex","SOLUSD",1754882487048,44.96157353,184.79,184.72,23.33468444]
["bitfinex","SOLUSD",1754882487772,7.54846887,184.74,184.71,0.2]
["bitfinex","SOLUSD",1754882488008,38.86,184.76,184.71,0.2]
["bitfinex","SOLUSD",1754882488154,7.54846887,184.75,184.71,0.2]
["bitfinex","SOLUSD",1754882488359,7.54846887,184.74,184.71,0.2]
["bitfinex","SOLUSD",1754882488693,7.54846887,184.72,184.71,0.2]
["bitfinex","SOLUSD",1754882488991,8.21846887,184.73,184.71,0.2]
["bitfinex","SOLUSD",1754882489166,13.63181555,184.73,184.71,0.2]
["bitfinex","SOLUSD",1754882489364,7.54846887,184.72,184.71,0.2]
["bitfinex","SOLUSD",1754882489568,39.53,184.73,184.71,0.2]
["bitfinex","SOLUSD",1754882489891,7.54846887,184.72,184.71,0.2]
["bitfinex","SOLUSD",1754882490064,39.54,184.73,184.71,0.2]
["bitfinex","SOLUSD",1754882490267,7.54846887,184.72,184.71,0.2]
["bitfinex","SOLUSD",1754882490994,26.0,184.69,184.62,5.41653125]
["bitfinex","SOLUSD",1754882491181,26.0,184.69,184.63,15.10621557]
["bitfinex","SOLUSD",1754882491386,39.02,184.68,184.65,7.54846887]
["bitfinex","SOLUSD",1754882491569,9.38502215,184.73,184.65,7.54846887]
["bitfinex","SOLUSD",1754882491570,8.22846887,184.73,184.66,0.65]
["bitfinex","SOLUSD",1754882491885,7.54846887,184.71,184.65,22.65468444]
["bitfinex","SOLUSD",1754882492185,46.60846887,184.71,184.65,7.54846887]
["bitfinex","SOLUSD",1754882492388,39.06,184.71,184.68,7.54846887]
["bitfinex","SOLUSD",1754882492685,39.06,184.77,184.7,7.54846887]
["bitfinex","SOLUSD",1754882492885,39.06,184.77,184.67,15.10621557]
["bitfinex","SOLUSD",1754882492886,39.08,184.77,184.72,7.54846887]
["bitfinex","SOLUSD",1754882493195,9.44252048,184.81,184.76,7.54846887]
["bitfinex","SOLUSD",1754882493361,8.22846887,184.86,184.8,7.54846887]
["bitfinex","SOLUSD",1754882493561,0.68,184.89,184.83,7.54846887]
["bitfinex","SOLUSD",1754882493764,0.68,184.92,184.87,7.54846887]
["bitfinex","SOLUSD",1754882493976,46.68846887,184.94,184.89,7.54846887]
["bitfinex","SOLUSD",1754882494268,7.54846887,184.9,184.8,0.65]
["bitfinex","SOLUSD",1754882494605,7.54846887,184.9,184.81,15.10621557]
["bitfinex","SOLUSD",1754882494606,8.22846887,184.9,184.81,15.10621557]
["bitfinex","SOLUSD",1754882494764,7.54846887,184.87,184.82,7.54846887]
["bitfinex","SOLUSD",1754882495099,7.54846887,184.87,184.76,39.16]
["bitfinex","SOLUSD",1754882495100,7.54846887,184.85,184.78,15.10621557]
["bitfinex","SOLUSD",1754882495268,0.68,184.86,184.78,15.10621557]
["bitfinex","SOLUSD",1754882495468,7.54846887,184.8,184.76,15.10621557]
["bitfinex","SOLUSD",1754882495673,0.68,184.8,184.74,0.65]
["bitfinex","SOLUSD",1754882495979,0.68,184.8,184.74,8.19846887]
["bitfinex","SOLUSD",1754882496176,0.68,184.8,184.74,0.65]
["bitfinex","SOLUSD",1754882496383,0.68,184.8,184.74,8.19846887]
["bitfinex","SOLUSD",1754882496592,0.68,184.83,184.74,0.65]
["bitfinex","SOLUSD",1754882496769,7.54846887,184.84,184.79,7.54846887]
["bitfinex","SOLUSD",1754882496972,33.54846887,184.83,184.78,15.10621557]
["bitfinex","SOLUSD",1754882497194,0.68,184.82,184.75,0.65]
["bitfinex","SOLUSD",1754882497504,7.54846887,184.78,184.75,15.10621557]
["bitfinex","SOLUSD",1754882497671,7.54846887,184.79,184.75,15.10621557]
["bitfinex","SOLUSD",1754882497869,26.0,184.81,184.75,15.10621557]
["bitfinex","SOLUSD",1754882498097,26.0,184.81,184.75,15.75621557]
["bitfinex","SOLUSD",1754882498302,26.0,184.81,184.75,15.10621557]
["bitfinex","SOLUSD",1754882498799,0.03,184.8,184.75,23.30468444]
["bitfinex","SOLUSD",1754882498970,0.03,184.8,184.78,7.54846887]
["bitfinex","SOLUSD",1754882499285,0.03,184.8,184.79,22.65468444]
["bitfinex","SOLUSD",1754882500696,0.03,184.8,184.79,23.30468444]
["bitfinex","SOLUSD",1754882500998,0.03,184.8,184.76,0.65]
["bitfinex","SOLUSD",1754882501209,7.57846887,184.8,184.74,7.54846887]
["bitfinex","SOLUSD",1754882501510,7.57846887,184.8,184.75,23.30468444]
["bitfinex","SOLUSD",1754882501969,7.57846887,184.8,184.75,15.10621557]
["bitfinex","SOLUSD",1754882502278,7.54846887,184.76,184.7,15.10621557]
["bitfinex","SOLUSD",1754882502595,7.54846887,184.74,184.69,0.65]
["bitfinex","SOLUSD",1754882502807,0.68,184.73,184.67,7.54846887]
["bitfinex","SOLUSD",1754882503011,5.41389204,184.71,184.67,7.54846887]
["bitfinex","SOLUSD",1754882503322,5.41389204,184.71,184.67,8.19846887]
["bitfinex","SOLUSD",1754882503800,12.96236091,184.71,184.66,15.16621557]
["bitfinex","SOLUSD",1754882504107,39.2,184.75,184.68,22.65468444]
["bitfinex","SOLUSD",1754882504306,39.2,184.75,184.72,7.54846887]
["bitfinex","SOLUSD",1754882504307,5.41271989,184.75,184.72,7.54846887]
["bitfinex","SOLUSD",1754882504484,5.41271989,184.75,184.71,7.54846887]
["bitfinex","SOLUSD",1754882504686,8.22846887,184.74,184.67,15.10621557]
["bitfinex","SOLUSD",1754882504916,8.22846887,184.74,184.68,7.54846887]
["bitfinex","SOLUSD",1754882505207,8.22846887,184.74,184.66,0.71]
["bitfinex","SOLUSD",1754882505208,7.54846887,184.71,184.66,15.16621557]
["bitfinex","SOLUSD",1754882505504,19.62657066,184.73,184.66,15.16621557]
["bitfinex","SOLUSD",1754882505505,7.54846887,184.72,184.67,8.19846887]
["bitfinex","SOLUSD",1754882505701,5.4133059,184.73,184.68,23.30468444]
["bitfinex","SOLUSD",1754882505909,12.96177477,184.73,184.69,0.65]
["bitfinex","SOLUSD",1754882506281,5.4133059,184.73,184.69,0.65]
["bitfinex","SOLUSD",1754882507017,12.96177477,184.73,184.69,0.65]
["bitfinex","SOLUSD",1754882507190,12.96177477,184.73,184.66,0.71]
["bitfinex","SOLUSD",1754882507610,5.4133059,184.73,184.67,15.10621557]
["bitfinex","SOLUSD",1754882508215,12.96177477,184.73,184.67,15.10621557]
["bitfinex","SOLUSD",1754882510901,7.54846887,184.7,184.66,15.16621557]
["bitfinex","SOLUSD",1754882511212,8.22846887,184.69,184.66,15.16621557]
["bitfinex","SOLUSD",1754882511386,8.22846887,184.69,184.66,0.06]
["bitfinex","SOLUSD",1754882511590,0.68,184.69,184.66,0.06]
["bitfinex","SOLUSD",1754882512109,7.54846887,184.7,184.66,0.06]
["bitfinex","SOLUSD",1754882512306,7.54846887,184.68,184.66,0.06]
["bitfinex","SOLUSD",1754882512807,5.41506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754882513582,6.09506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754882513786,44.55475753,184.69,184.66,0.06]
["bitfinex","SOLUSD",1754882513981,44.55475753,184.69,184.66,8.25846887]
["bitfinex","SOLUSD",1754882514387,44.55475753,184.69,184.66,0.71]
["bitfinex","SOLUSD",1754882514623,44.55475753,184.69,184.67,7.54846887]
["bitfinex","SOLUSD",1754882515293,5.41475753,184.69,184.67,7.54846887]
["bitfinex","SOLUSD",1754882515692,31.41366125,184.72,184.68,8.19846887]
["bitfinex","SOLUSD",1754882515889,31.41366125,184.72,184.66,15.16621557]
["bitfinex","SOLUSD",1754882515890,5.41366125,184.72,184.7,7.54846887]
["bitfinex","SOLUSD",1754882516725,5.41301288,184.74,184.7,7.54846887]
["bitfinex","SOLUSD",1754882516897,6.09301288,184.74,184.7,7.54846887]
["bitfinex","SOLUSD",1754882517804,0.68,184.73,184.67,0.65]
["bitfinex","SOLUSD",1754882518026,0.68,184.73,184.69,7.54846887]
["bitfinex","SOLUSD",1754882518230,0.68,184.72,184.68,22.65468444]
["bitfinex","SOLUSD",1754882518608,18.94554508,184.74,184.69,7.54846887]
["bitfinex","SOLUSD",1754882518808,18.94554508,184.74,184.7,7.54846887]
["bitfinex","SOLUSD",1754882518809,5.41301288,184.74,184.7,7.54846887]
["bitfinex","SOLUSD",1754882519038,5.41301288,184.74,184.71,0.65]
["bitfinex","SOLUSD",1754882519243,5.41301288,184.74,184.72,7.54846887]
["bitfinex","SOLUSD",1754882519417,5.41301288,184.74,184.73,7.54846887]
["bitfinex","SOLUSD",1754882519812,0.68,184.78,184.73,8.25846887]
["bitfinex","SOLUSD",1754882520029,53.36778252,184.81,184.76,7.54846887]
["bitfinex","SOLUSD",1754882520228,0.03,184.77,184.75,7.54846887]
["bitfinex","SOLUSD",1754882520921,0.03,184.77,184.7,15.10621557]
["bitfinex","SOLUSD",1754882520922,0.67,184.76,184.7,7.54846887]
["bitfinex","SOLUSD",1754882521120,8.21846887,184.76,184.7,7.54846887]
["bitfinex","SOLUSD",1754882521330,7.54846887,184.75,184.7,7.54846887]
["bitfinex","SOLUSD",1754882521838,26.0,184.76,184.71,8.25846887]
["bitfinex","SOLUSD",1754882522027,26.0,184.76,184.71,7.54846887]
["bitfinex","SOLUSD",1754882522229,39.17,184.77,184.73,7.54846887]
["bitfinex","SOLUSD",1754882522536,0.03,184.77,184.75,7.54846887]
["bitfinex","SOLUSD",1754882522838,5.41242693,184.76,184.72,7.54846887]
["bitfinex","SOLUSD",1754882523016,5.41242693,184.76,184.73,7.54846887]
["bitfinex","SOLUSD",1754882523217,5.41242693,184.76,184.74,7.54846887]
["bitfinex","SOLUSD",1754882523425,5.41242693,184.76,184.74,8.25846887]
["bitfinex","SOLUSD",1754882523634,5.41242693,184.76,184.74,7.54846887]
["bitfinex","SOLUSD",1754882523837,5.41242693,184.76,184.7,15.10621557]
["bitfinex","SOLUSD",1754882523838,6.08242693,184.76,184.7,15.10621557]
["bitfinex","SOLUSD",1754882524023,5.41242693,184.76,184.73,7.54846887]
["bitfinex","SOLUSD",1754882524544,8.21846887,184.75,184.69,7.54846887]
["bitfinex","SOLUSD",1754882524719,0.67,184.75,184.69,7.54846887]
["bitfinex","SOLUSD",1754882524916,44.94349426,184.76,184.71,7.54846887]
["bitfinex","SOLUSD",1754882524917,5.41301288,184.74,184.71,7.54846887]
["bitfinex","SOLUSD",1754882525134,5.41301288,184.74,184.72,7.54846887]
["bitfinex","SOLUSD",1754882525328,6.08301288,184.74,184.71,7.54846887]
["bitfinex","SOLUSD",1754882525541,6.08301288,184.74,184.7,15.10621557]
["bitfinex","SOLUSD",1754882526040,5.41301288,184.74,184.71,7.54846887]
["bitfinex","SOLUSD",1754882526241,5.41301288,184.74,184.72,8.25846887]
["bitfinex","SOLUSD",1754882526542,44.58218548,184.77,184.73,0.71]
["bitfinex","SOLUSD",1754882526744,5.44218548,184.77,184.76,7.54846887]
["bitfinex","SOLUSD",1754882527127,0.03,184.77,184.76,8.25846887]
["bitfinex","SOLUSD",1754882527325,0.03,184.77,184.76,23.36468444]
["bitfinex","SOLUSD",1754882528447,0.03,184.77,184.76,21.2286425]
["bitfinex","SOLUSD",1754882529344,0.03,184.77,184.76,15.81621557]
["bitfinex","SOLUSD",1754882529543,0.03,184.77,184.76,15.10621557]
["bitfinex","SOLUSD",1754882529745,0.03,184.77,184.76,22.65468444]
["bitfinex","SOLUSD",1754882530051,0.03,184.77,184.73,39.83]
["bitfinex","SOLUSD",1754882530235,0.03,184.77,184.74,7.54846887]
["bitfinex","SOLUSD",1754882530551,0.03,184.77,184.7,7.54846887]
["bitfinex","SOLUSD",1754882530552,26.0,184.76,184.7,7.54846887]
["bitfinex","SOLUSD",1754882530850,26.0,184.76,184.72,7.54846887]
["bitfinex","SOLUSD",1754882531047,0.03,184.77,184.72,7.54846887]
["bitfinex","SOLUSD",1754882531349,0.03,184.77,184.76,7.54846887]
["bitfinex","SOLUSD",1754882531646,0.03,184.77,184.76,15.10621557]
["bitfinex","SOLUSD",1754882531948,0.03,184.77,184.76,23.36468444]
["bitfinex","SOLUSD",1754882532448,0.03,184.77,184.76,15.81621557]
["bitfinex","SOLUSD",1754882532747,0.03,184.77,184.76,15.10621557]
["bitfinex","SOLUSD",1754882532953,0.03,184.77,184.76,22.65468444]
["bitfinex","SOLUSD",1754882533328,0.03,184.77,184.75,7.54846887]
["bitfinex","SOLUSD",1754882533957,0.03,184.77,184.74,22.65468444]
["bitfinex","SOLUSD",1754882534261,0.03,184.77,184.72,15.10621557]
["bitfinex","SOLUSD",1754882534441,0.03,184.77,184.74,15.10621557]
["bitfinex","SOLUSD",1754882535753,0.03,184.77,184.73,7.54846887]
["bitfinex","SOLUSD",1754882536053,0.7,184.77,184.73,7.54846887]
["bitfinex","SOLUSD",1754882536427,8.21846887,184.76,184.72,15.10621557]
["bitfinex","SOLUSD",1754882536628,0.67,184.76,184.72,15.10621557]
["bitfinex","SOLUSD",1754882536856,7.57846887,184.77,184.7,39.12]
["bitfinex","SOLUSD",1754882537036,0.67,184.75,184.71,7.54846887]
["bitfinex","SOLUSD",1754882537240,5.41301288,184.74,184.71,15.10621557]
["bitfinex","SOLUSD",1754882537554,6.08301288,184.74,184.71,15.10621557]
["bitfinex","SOLUSD",1754882537853,6.08301288,184.74,184.7,39.12]
["bitfinex","SOLUSD",1754882538063,18.94554508,184.74,184.7,39.12]
["bitfinex","SOLUSD",1754882538263,0.67,184.73,184.65,5.411841]
["bitfinex","SOLUSD",1754882538562,7.54846887,184.72,184.66,23.42468444]
["bitfinex","SOLUSD",1754882538760,7.54846887,184.72,184.66,0.06]
["bitfinex","SOLUSD",1754882538761,26.0,184.72,184.66,0.06]
["bitfinex","SOLUSD",1754882539061,7.54846887,184.72,184.67,15.10621557]
["bitfinex","SOLUSD",1754882539239,5.41389204,184.71,184.66,0.06]
["bitfinex","SOLUSD",1754882539440,5.41389204,184.71,184.67,15.10621557]
["bitfinex","SOLUSD",1754882540039,5.41389204,184.71,184.67,23.36468444]
["bitfinex","SOLUSD",1754882540354,34.24846887,184.77,184.7,22.65468444]
["bitfinex","SOLUSD",1754882540564,18.94349426,184.76,184.71,7.54846887]
["bitfinex","SOLUSD",1754882540866,0.67,184.75,184.7,23.36468444]
["bitfinex","SOLUSD",1754882541169,18.94349426,184.76,184.71,8.25846887]
["bitfinex","SOLUSD",1754882541470,0.67,184.75,184.7,7.54846887]
["bitfinex","SOLUSD",1754882541834,0.67,184.75,184.7,8.25846887]
["bitfinex","SOLUSD",1754882542070,5.41301288,184.74,184.71,7.54846887]
["bitfinex","SOLUSD",1754882542261,5.41301288,184.74,184.72,8.25846887]
["bitfinex","SOLUSD",1754882542565,5.41301288,184.74,184.69,15.10621557]
["bitfinex","SOLUSD",1754882542566,26.0,184.76,184.73,8.25846887]
["bitfinex","SOLUSD",1754882542749,0.03,184.77,184.74,0.71]
["bitfinex","SOLUSD",1754882542946,5.44216165,184.77,184.75,7.54846887]
["bitfinex","SOLUSD",1754882543159,0.03,184.77,184.76,7.54846887]
["bitfinex","SOLUSD",1754882543355,5.442134,184.77,184.74,7.54846887]
["bitfinex","SOLUSD",1754882543548,6.112134,184.77,184.74,7.54846887]
["bitfinex","SOLUSD",1754882543743,5.442134,184.77,184.76,7.54846887]
["bitfinex","SOLUSD",1754882543944,0.03,184.77,184.76,7.54846887]
["bitfinex","SOLUSD",1754882544143,0.03,184.77,184.76,23.36468444]
["bitfinex","SOLUSD",1754882545050,0.03,184.77,184.76,28.77711137]
["bitfinex","SOLUSD",1754882546777,0.03,184.8,184.77,15.10621557]
["bitfinex","SOLUSD",1754882547090,0.03,184.8,184.79,22.65468444]
["bitfinex","SOLUSD",1754882547270,0.03,184.81,184.8,15.10621557]
["bitfinex","SOLUSD",1754882547440,0.03,184.81,184.8,23.36468444]
["bitfinex","SOLUSD",1754882548375,0.03,184.81,184.8,28.77593985]
["bitfinex","SOLUSD",1754882549485,0.03,184.81,184.8,23.36468444]
["bitfinex","SOLUSD",1754882550760,0.03,184.81,184.8,28.77593985]
["bitfinex","SOLUSD",1754882551484,0.03,184.81,184.8,22.65468444]
["bitfinex","SOLUSD",1754882551887,0.03,184.81,184.8,62.44468444]
["bitfinex","SOLUSD",1754882552063,0.03,184.81,184.8,54.89621557]
["bitfinex","SOLUSD",1754882552265,0.03,184.81,184.8,62.44468444]
["bitfinex","SOLUSD",1754882553472,0.03,184.81,184.8,68.39706539]
["bitfinex","SOLUSD",1754882554958,0.03,184.82,184.8,68.39706539]
["bitfinex","SOLUSD",1754882555163,0.03,184.82,184.81,23.34468444]
["bitfinex","SOLUSD",1754882555670,0.03,184.83,184.82,15.10621557]
["bitfinex","SOLUSD",1754882555871,0.03,184.85,184.84,22.65468444]
["bitfinex","SOLUSD",1754882556075,0.03,184.85,184.84,62.25569287]
["bitfinex","SOLUSD",1754882556392,0.03,184.85,184.84,62.94569287]
["bitfinex","SOLUSD",1754882556970,0.03,184.85,184.84,68.35577726]
["bitfinex","SOLUSD",1754882557576,0.03,184.85,184.84,67.81476883]
["bitfinex","SOLUSD",1754882559594,0.03,184.87,184.86,41.10621557]
["bitfinex","SOLUSD",1754882559765,0.03,184.87,184.86,95.76410321]
["bitfinex","SOLUSD",1754882559962,0.03,184.87,184.86,96.45410321]
["bitfinex","SOLUSD",1754882560163,6.0969297,184.95,184.89,15.10621557]
["bitfinex","SOLUSD",1754882560463,0.69,184.95,184.94,7.54846887]
["bitfinex","SOLUSD",1754882561589,6.09686672,184.95,184.93,39.02]
["bitfinex","SOLUSD",1754882561803,5.40686672,184.95,184.94,7.54846887]
["bitfinex","SOLUSD",1754882562378,6.09686672,184.95,184.94,7.54846887]
["bitfinex","SOLUSD",1754882562681,0.69,184.95,184.94,7.54846887]
["bitfinex","SOLUSD",1754882563205,0.69,184.95,184.93,38.98]
["bitfinex","SOLUSD",1754882563410,0.69,184.94,184.93,38.98]
["bitfinex","SOLUSD",1754882564198,6.09715907,184.94,184.93,38.98]
["bitfinex","SOLUSD",1754882564525,0.69,184.94,184.93,38.98]
["bitfinex","SOLUSD",1754882565715,6.09715907,184.94,184.93,38.98]
["bitfinex","SOLUSD",1754882565887,5.40693052,184.95,184.93,38.98]
["bitfinex","SOLUSD",1754882566088,6.09693052,184.95,184.93,38.98]
["bitfinex","SOLUSD",1754882566508,0.69,184.94,184.93,38.98]
["bitfinex","SOLUSD",1754882567716,13.64562794,184.94,184.89,89.6]
["bitfinex","SOLUSD",1754882568018,7.54846887,184.92,184.88,38.92]
["bitfinex","SOLUSD",1754882568188,0.69,184.91,184.88,38.92]
["bitfinex","SOLUSD",1754882568526,0.69,184.9,184.88,46.46846887]
["bitfinex","SOLUSD",1754882568817,0.69,184.9,184.88,38.92]
["bitfinex","SOLUSD",1754882568989,0.69,184.89,184.88,38.92]
["bitfinex","SOLUSD",1754882569493,6.09745146,184.93,184.88,46.46846887]
["bitfinex","SOLUSD",1754882569697,6.09745146,184.93,184.89,7.54846887]
["bitfinex","SOLUSD",1754882570017,0.69,184.92,184.88,38.92]
["bitfinex","SOLUSD",1754882570311,8.23846887,184.92,184.88,38.92]
["bitfinex","SOLUSD",1754882570501,0.69,184.91,184.87,38.9]
["bitfinex","SOLUSD",1754882570707,0.69,184.9,184.87,38.9]
["bitfinex","SOLUSD",1754882570899,0.69,184.89,184.85,7.54846887]
["bitfinex","SOLUSD",1754882571097,0.69,184.89,184.86,38.9]
["bitfinex","SOLUSD",1754882571300,0.69,184.88,184.86,38.9]
["bitfinex","SOLUSD",1754882571608,5.4089732,184.88,184.86,38.9]
["bitfinex","SOLUSD",1754882571827,0.69,184.87,184.86,38.9]
["bitfinex","SOLUSD",1754882572113,0.69,184.87,184.83,15.10621557]
["bitfinex","SOLUSD",1754882572319,0.69,184.86,184.82,15.10621557]
["bitfinex","SOLUSD",1754882572514,5.4089732,184.88,184.85,7.54846887]
["bitfinex","SOLUSD",1754882572814,6.0989732,184.88,184.84,22.65468444]
["bitfinex","SOLUSD",1754882573027,0.69,184.87,184.84,22.65468444]
["bitfinex","SOLUSD",1754882573235,0.69,184.87,184.84,15.10621557]
["bitfinex","SOLUSD",1754882573411,0.69,184.87,184.84,22.65468444]
["bitfinex","SOLUSD",1754882573611,6.09949908,184.86,184.83,38.88]
["bitfinex","SOLUSD",1754882574227,5.40949908,184.86,184.83,46.42846887]
["bitfinex","SOLUSD",1754882574428,0.69,184.85,184.83,46.42846887]
["bitfinex","SOLUSD",1754882574623,5.40949908,184.86,184.83,46.42846887]
["bitfinex","SOLUSD",1754882574823,6.09896882,184.88,184.84,7.54846887]
["bitfinex","SOLUSD",1754882575039,5.40896882,184.88,184.84,15.79621557]
["bitfinex","SOLUSD",1754882575224,0.69,184.93,184.87,7.54846887]
["bitfinex","SOLUSD",1754882575407,5.4065006,184.97,184.92,7.54846887]
["bitfinex","SOLUSD",1754882575605,5.43606433,184.98,184.95,7.54846887]
["bitfinex","SOLUSD",1754882575832,30.1,184.96,184.95,7.54846887]
["bitfinex","SOLUSD",1754882576323,0.1,184.96,184.92,38.92]
["bitfinex","SOLUSD",1754882576540,0.1,184.96,184.94,7.54846887]
["bitfinex","SOLUSD",1754882576832,6.19658561,184.96,184.92,38.92]
["bitfinex","SOLUSD",1754882577034,6.19658561,184.96,184.87,7.54846887]
["bitfinex","SOLUSD",1754882577035,7.54846887,184.93,184.87,7.54846887]
["bitfinex","SOLUSD",1754882577208,8.23846887,184.94,184.88,7.54846887]
["bitfinex","SOLUSD",1754882577408,8.23846887,184.93,184.87,46.46846887]
["bitfinex","SOLUSD",1754882577626,6.09774388,184.92,184.87,46.46846887]
["bitfinex","SOLUSD",1754882577827,0.69,184.91,184.87,46.46846887]
["bitfinex","SOLUSD",1754882578148,0.69,184.91,184.87,38.92]
["bitfinex","SOLUSD",1754882578330,0.69,184.91,184.87,46.46846887]
["bitfinex","SOLUSD",1754882578925,5.40832882,184.9,184.87,46.46846887]
["bitfinex","SOLUSD",1754882579142,5.40832882,184.9,184.87,38.92]
["bitfinex","SOLUSD",1754882579649,5.40832882,184.9,184.87,46.46846887]
["bitfinex","SOLUSD",1754882579836,5.40832882,184.9,184.87,38.92]
["bitfinex","SOLUSD",1754882580039,0.71,184.89,184.85,53.98621557]
["bitfinex","SOLUSD",1754882580249,5.40832882,184.9,184.86,8.25846887]
["bitfinex","SOLUSD",1754882580546,5.40832882,184.9,184.88,7.54846887]
["bitfinex","SOLUSD",1754882580951,5.40774388,184.92,184.86,0.71]
["bitfinex","SOLUSD",1754882581129,12.95621275,184.92,184.86,8.25846887]
["bitfinex","SOLUSD",1754882581329,7.54846887,184.91,184.85,53.98621557]
["bitfinex","SOLUSD",1754882581542,7.54846887,184.91,184.86,7.54846887]
["bitfinex","SOLUSD",1754882581732,26.47557247,184.92,184.87,0.71]
["bitfinex","SOLUSD",1754882581937,0.71,184.91,184.86,7.54846887]
["bitfinex","SOLUSD",1754882582734,0.71,184.9,184.86,53.98621557]
["bitfinex","SOLUSD",1754882583043,44.9271036,184.92,184.8,7.54846887]
["bitfinex","SOLUSD",1754882583044,7.54846887,184.87,184.8,7.54846887]
["bitfinex","SOLUSD",1754882583249,5.40891389,184.88,184.83,7.54846887]
["bitfinex","SOLUSD",1754882583549,0.71,184.87,184.82,7.54846887]
["bitfinex","SOLUSD",1754882583726,0.71,184.87,184.82,8.25846887]
["bitfinex","SOLUSD",1754882584053,0.71,184.86,184.81,22.65468444]
["bitfinex","SOLUSD",1754882584268,0.71,184.85,184.81,22.65468444]
["bitfinex","SOLUSD",1754882584850,26.47966748,184.88,184.83,7.54846887]
["bitfinex","SOLUSD",1754882585061,26.47966748,184.88,184.83,8.25846887]
["bitfinex","SOLUSD",1754882585231,26.47966748,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754882585434,12.95738276,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754882585622,8.25846887,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882586953,13.66767533,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882590840,6.11920646,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882591045,13.66767533,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882593259,6.11920646,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882593453,13.66767533,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882593850,5.40920646,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882594738,13.66767533,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882596070,6.11920646,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882596366,5.40920646,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882597646,0.71,184.92,184.86,8.31846887]
["bitfinex","SOLUSD",1754882597856,0.71,184.92,184.86,0.77]
["bitfinex","SOLUSD",1754882598056,7.54846887,184.9,184.86,0.06]
["bitfinex","SOLUSD",1754882598247,7.54846887,184.88,184.86,0.06]
["bitfinex","SOLUSD",1754882598748,0.71,184.87,184.86,0.06]
["bitfinex","SOLUSD",1754882599060,5.40862134,184.89,184.87,0.71]
["bitfinex","SOLUSD",1754882599449,5.40862134,184.89,184.86,7.60846887]
["bitfinex","SOLUSD",1754882599645,5.40862134,184.89,184.86,0.77]
["bitfinex","SOLUSD",1754882599850,5.40862134,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754882600051,26.0,184.92,184.88,7.54846887]
["bitfinex","SOLUSD",1754882600251,31.40782167,184.92,184.89,8.25846887]
["bitfinex","SOLUSD",1754882600474,31.40782167,184.92,184.89,0.71]
["bitfinex","SOLUSD",1754882601050,38.95629054,184.92,184.86,7.60846887]
["bitfinex","SOLUSD",1754882601244,0.71,184.91,184.86,0.06]
["bitfinex","SOLUSD",1754882601456,8.25846887,184.91,184.86,0.77]
["bitfinex","SOLUSD",1754882601657,0.71,184.91,184.86,0.77]
["bitfinex","SOLUSD",1754882601975,8.25846887,184.91,184.86,0.77]
["bitfinex","SOLUSD",1754882602345,5.40832882,184.9,184.86,0.77]
["bitfinex","SOLUSD",1754882602763,5.40808294,184.91,184.87,7.54846887]
["bitfinex","SOLUSD",1754882602967,5.40808294,184.91,184.88,0.71]
["bitfinex","SOLUSD",1754882603370,5.40808294,184.91,184.88,7.54846887]
["bitfinex","SOLUSD",1754882603576,31.40775823,184.92,184.89,8.25846887]
["bitfinex","SOLUSD",1754882603763,5.43741574,184.94,184.91,7.54846887]
["bitfinex","SOLUSD",1754882603974,0.03,184.94,184.92,8.25846887]
["bitfinex","SOLUSD",1754882604275,0.03,184.94,184.93,5.53600397]
["bitfinex","SOLUSD",1754882605171,0.74,184.94,184.89,0.71]
["bitfinex","SOLUSD",1754882605378,5.56600397,184.94,184.89,5.53600397]
["bitfinex","SOLUSD",1754882605576,0.03,184.94,184.9,0.71]
["bitfinex","SOLUSD",1754882605773,0.03,184.94,184.9,5.53600397]
["bitfinex","SOLUSD",1754882606085,0.03,184.94,184.91,4.82600397]
["bitfinex","SOLUSD",1754882606269,0.03,184.94,184.91,8.31658009]
["bitfinex","SOLUSD",1754882606668,0.03,184.94,184.92,0.71]
["bitfinex","SOLUSD",1754882607062,0.03,184.94,184.91,8.31658009]
["bitfinex","SOLUSD",1754882607480,0.03,184.94,184.91,7.60658009]
["bitfinex","SOLUSD",1754882607683,0.03,184.94,184.88,0.71]
["bitfinex","SOLUSD",1754882608050,0.03,184.94,184.9,7.60658009]
["bitfinex","SOLUSD",1754882608359,5.40745146,184.93,184.9,7.60658009]
["bitfinex","SOLUSD",1754882608682,5.40745146,184.93,184.91,7.60658009]
["bitfinex","SOLUSD",1754882608857,5.40745146,184.93,184.92,8.31658009]
["bitfinex","SOLUSD",1754882609367,5.43723084,184.94,184.92,8.31658009]
["bitfinex","SOLUSD",1754882609570,5.43723084,184.94,184.93,7.60658009]
["bitfinex","SOLUSD",1754882609762,0.03,184.94,184.93,8.27658009]
["bitfinex","SOLUSD",1754882609956,0.03,184.94,184.93,0.67]
["bitfinex","SOLUSD",1754882611060,0.03,184.94,184.93,8.27658009]
["bitfinex","SOLUSD",1754882611988,0.03,184.94,184.9,15.10621557]
["bitfinex","SOLUSD",1754882611989,0.73,184.94,184.9,15.10621557]
["bitfinex","SOLUSD",1754882612159,7.60658009,184.91,184.86,0.06]
["bitfinex","SOLUSD",1754882612366,13.01520143,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754882612574,13.01520143,184.89,184.86,0.73]
["bitfinex","SOLUSD",1754882612753,5.40862134,184.89,184.86,0.73]
["bitfinex","SOLUSD",1754882612965,5.40862134,184.89,184.86,0.06]
["bitfinex","SOLUSD",1754882613174,5.40817528,184.91,184.88,7.60658009]
["bitfinex","SOLUSD",1754882613363,5.40817528,184.91,184.86,0.06]
["bitfinex","SOLUSD",1754882613364,5.40817528,184.91,184.89,8.27658009]
["bitfinex","SOLUSD",1754882613565,5.40817528,184.91,184.9,8.27658009]
["bitfinex","SOLUSD",1754882613765,5.40745146,184.93,184.9,8.27658009]
["bitfinex","SOLUSD",1754882614363,0.03,184.94,184.91,0.67]
["bitfinex","SOLUSD",1754882614566,0.03,184.94,184.92,0.67]
["bitfinex","SOLUSD",1754882614787,0.03,184.94,184.92,8.27658009]
["bitfinex","SOLUSD",1754882615081,0.03,184.94,184.93,7.60658009]
["bitfinex","SOLUSD",1754882615485,0.03,184.94,184.93,8.27658009]
["bitfinex","SOLUSD",1754882616275,0.03,184.94,184.93,7.60658009]
["bitfinex","SOLUSD",1754882617203,0.03,184.94,184.93,0.67]
["bitfinex","SOLUSD",1754882617389,0.03,184.94,184.93,8.27658009]
["bitfinex","SOLUSD",1754882617587,0.03,184.94,184.93,23.38279566]
["bitfinex","SOLUSD",1754882617789,0.03,184.94,184.93,28.79024712]
["bitfinex","SOLUSD",1754882617985,0.03,184.94,184.93,29.33099226]
["bitfinex","SOLUSD",1754882618319,0.03,184.94,184.93,118.93099226]
["bitfinex","SOLUSD",1754882618599,0.1,184.96,184.94,15.10621557]
["bitfinex","SOLUSD",1754882618776,0.1,184.96,184.95,7.60658009]
["bitfinex","SOLUSD",1754882618979,0.1,184.96,184.95,8.27658009]
["bitfinex","SOLUSD",1754882619180,0.1,184.96,184.95,8.81726676]
["bitfinex","SOLUSD",1754882619589,0.03,184.98,184.95,113.52348233]
["bitfinex","SOLUSD",1754882619916,0.03,184.98,184.97,48.71279566]
["bitfinex","SOLUSD",1754882620113,0.03,184.98,184.97,49.25342386]
["bitfinex","SOLUSD",1754882620475,0.03,185.08,184.99,5.4056976]
["bitfinex","SOLUSD",1754882620702,0.03,185.08,185.07,7.60658009]
["bitfinex","SOLUSD",1754882620901,30.03,185.08,185.07,22.71279566]
["bitfinex","SOLUSD",1754882621108,30.03,185.08,185.07,23.38279566]
["bitfinex","SOLUSD",1754882621282,30.03,185.08,185.07,8.27658009]
["bitfinex","SOLUSD",1754882621811,30.03,185.08,185.07,7.60658009]
["bitfinex","SOLUSD",1754882622313,35.43307417,185.08,185.06,7.60658009]
["bitfinex","SOLUSD",1754882622513,36.13307417,185.08,185.05,7.60658009]
["bitfinex","SOLUSD",1754882622711,35.43307417,185.08,185.05,7.60658009]
["bitfinex","SOLUSD",1754882623629,35.43307417,185.08,185.04,39.02]
["bitfinex","SOLUSD",1754882623630,35.43307417,185.08,185.06,7.60658009]
["bitfinex","SOLUSD",1754882623784,30.03,185.08,185.07,7.60658009]
["bitfinex","SOLUSD",1754882624381,30.03,185.08,185.06,0.67]
["bitfinex","SOLUSD",1754882624590,30.03,185.08,185.07,7.60658009]
["bitfinex","SOLUSD",1754882625505,35.43306894,185.08,185.06,7.60658009]
["bitfinex","SOLUSD",1754882625716,30.03,185.08,185.07,7.60658009]
["bitfinex","SOLUSD",1754882627126,30.03,185.08,185.07,23.38279566]
["bitfinex","SOLUSD",1754882628124,30.03,185.08,185.07,62.34279566]
["bitfinex","SOLUSD",1754882630398,30.03,185.08,185.07,61.67279566]
["bitfinex","SOLUSD",1754882631694,30.03,185.08,185.07,62.34279566]
["bitfinex","SOLUSD",1754882633318,36.13306894,185.08,185.03,26.0]
["bitfinex","SOLUSD",1754882633527,35.43306894,185.08,185.04,46.48658009]
["bitfinex","SOLUSD",1754882633733,35.43306894,185.08,185.05,7.60658009]
["bitfinex","SOLUSD",1754882634020,36.13306894,185.08,185.05,7.60658009]
["bitfinex","SOLUSD",1754882634405,35.43306894,185.08,185.04,46.48658009]
["bitfinex","SOLUSD",1754882634608,0.7,185.07,185.04,46.48658009]
["bitfinex","SOLUSD",1754882634824,35.43306894,185.08,185.04,38.88]
["bitfinex","SOLUSD",1754882634825,30.0,185.05,185.04,38.88]
["bitfinex","SOLUSD",1754882635029,30.0,185.05,185.04,46.48658009]
["bitfinex","SOLUSD",1754882635421,30.0,185.05,185.04,38.88]
["bitfinex","SOLUSD",1754882635638,30.7,185.05,185.02,15.10621557]
["bitfinex","SOLUSD",1754882635931,8.30658009,185.04,184.99,7.60658009]
["bitfinex","SOLUSD",1754882636135,30.0,185.02,185.0,38.9]
["bitfinex","SOLUSD",1754882636328,30.7,185.02,185.0,38.9]
["bitfinex","SOLUSD",1754882636529,30.7,185.02,185.0,46.50658009]
["bitfinex","SOLUSD",1754882636530,30.0,185.02,185.0,46.50658009]
["bitfinex","SOLUSD",1754882636729,30.0,185.02,185.01,8.27658009]
["bitfinex","SOLUSD",1754882636897,30.0,185.02,185.0,38.9]
["bitfinex","SOLUSD",1754882637329,30.7,185.02,185.0,38.9]
["bitfinex","SOLUSD",1754882638035,30.0,185.02,185.01,7.60658009]
["bitfinex","SOLUSD",1754882638204,30.0,185.02,185.01,22.71279566]
["bitfinex","SOLUSD",1754882638408,30.0,185.02,185.01,23.38279566]
["bitfinex","SOLUSD",1754882639429,13.73967649,185.08,185.01,23.38279566]
["bitfinex","SOLUSD",1754882639728,0.73,185.08,185.03,7.60658009]
["bitfinex","SOLUSD",1754882639928,0.73,185.08,185.04,38.86]
["bitfinex","SOLUSD",1754882640616,0.03,185.08,185.06,7.60658009]
["bitfinex","SOLUSD",1754882640816,0.74,185.08,185.05,7.60658009]
["bitfinex","SOLUSD",1754882641421,6.14315887,185.08,185.05,7.60658009]
["bitfinex","SOLUSD",1754882641724,0.71,185.07,185.04,38.86]
["bitfinex","SOLUSD",1754882641918,7.63658009,185.08,185.04,38.86]
["bitfinex","SOLUSD",1754882642132,0.71,185.06,185.05,38.84]
["bitfinex","SOLUSD",1754882642329,0.71,185.06,185.03,7.60658009]
["bitfinex","SOLUSD",1754882642634,0.71,185.06,185.04,38.84]
["bitfinex","SOLUSD",1754882642824,0.71,185.05,185.04,38.84]
["bitfinex","SOLUSD",1754882643318,0.71,185.05,185.03,38.82]
["bitfinex","SOLUSD",1754882643523,0.71,185.05,184.98,26.0]
["bitfinex","SOLUSD",1754882643524,8.31658009,185.04,184.97,6.11628209]
["bitfinex","SOLUSD",1754882643708,7.60658009,185.02,184.98,53.92621557]
["bitfinex","SOLUSD",1754882643906,0.71,185.01,184.98,53.92621557]
["bitfinex","SOLUSD",1754882644229,5.40452899,185.03,184.97,38.82]
["bitfinex","SOLUSD",1754882644230,0.71,185.0,184.97,38.82]
["bitfinex","SOLUSD",1754882644402,7.60658009,185.0,184.97,38.82]
["bitfinex","SOLUSD",1754882644605,0.71,184.99,184.97,38.82]
["bitfinex","SOLUSD",1754882645410,7.60658009,185.02,184.97,47.13658009]
["bitfinex","SOLUSD",1754882645611,5.40511323,185.01,184.97,47.13658009]
["bitfinex","SOLUSD",1754882646534,5.40511323,185.01,184.97,39.53]
["bitfinex","SOLUSD",1754882646836,6.11511323,185.01,184.97,38.82]
["bitfinex","SOLUSD",1754882647128,6.11511323,185.01,184.97,39.53]
["bitfinex","SOLUSD",1754882647333,0.71,185.01,184.97,39.53]
["bitfinex","SOLUSD",1754882647847,6.11519183,185.01,184.97,39.53]
["bitfinex","SOLUSD",1754882648014,6.11519183,185.01,184.97,38.82]
["bitfinex","SOLUSD",1754882648411,0.71,185.0,184.97,38.82]
["bitfinex","SOLUSD",1754882648649,0.71,184.99,184.97,38.82]
["bitfinex","SOLUSD",1754882649516,0.71,184.99,184.96,0.06]
["bitfinex","SOLUSD",1754882649707,13.01174561,185.01,184.96,39.55]
["bitfinex","SOLUSD",1754882650232,13.01142826,185.02,184.97,0.71]
["bitfinex","SOLUSD",1754882650622,0.71,185.01,184.97,0.71]
["bitfinex","SOLUSD",1754882650824,0.71,185.01,184.97,0.06]
["bitfinex","SOLUSD",1754882651346,0.71,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882651820,8.31658009,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882652026,0.71,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754882652428,0.71,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882653110,7.60658009,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882653528,6.1156976,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754882653957,5.40546813,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882654245,0.71,184.99,184.97,0.06]
["bitfinex","SOLUSD",1754882654936,13.01204822,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882654937,8.31658009,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882655530,13.72256992,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882659638,39.72256992,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882660243,36.94422678,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882662630,36.94422678,184.98,184.96,0.06]
["bitfinex","SOLUSD",1754882662946,44.31823695,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754882663119,4.82823695,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882663326,31.53823695,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882663751,36.94481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882665348,36.94481134,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1754882665349,10.94481134,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1754882666048,26.0,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882666353,30.82823695,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882666551,64.78,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882666738,70.31823695,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882667446,75.72539602,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882670551,70.18715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882670763,36.23539602,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882670925,31.40694404,184.95,184.93,0.78]
["bitfinex","SOLUSD",1754882671334,5.40694404,184.95,184.93,0.78]
["bitfinex","SOLUSD",1754882671655,44.18665594,184.96,184.94,0.72]
["bitfinex","SOLUSD",1754882671853,10.23456368,184.97,184.95,0.72]
["bitfinex","SOLUSD",1754882672055,5.40632673,184.97,184.95,0.72]
["bitfinex","SOLUSD",1754882672237,5.40632673,184.97,184.96,0.72]
["bitfinex","SOLUSD",1754882672558,38.78,184.98,184.96,0.72]
["bitfinex","SOLUSD",1754882672745,44.18603097,184.98,184.96,0.72]
["bitfinex","SOLUSD",1754882673351,44.18603097,184.98,184.94,4.82823695]
["bitfinex","SOLUSD",1754882673554,44.18603097,184.98,184.93,0.06]
["bitfinex","SOLUSD",1754882673555,38.78,184.99,184.97,0.72]
["bitfinex","SOLUSD",1754882673855,43.63823695,185.0,184.97,0.72]
["bitfinex","SOLUSD",1754882674061,38.81,185.0,184.98,0.72]
["bitfinex","SOLUSD",1754882674259,44.215481,185.0,184.98,0.72]
["bitfinex","SOLUSD",1754882674960,38.81,185.0,184.98,0.72]
["bitfinex","SOLUSD",1754882675149,38.81,185.0,184.99,0.72]
["bitfinex","SOLUSD",1754882676341,0.03,185.0,184.99,0.72]
["bitfinex","SOLUSD",1754882680049,0.03,185.0,184.99,5.54823695]
["bitfinex","SOLUSD",1754882681247,0.03,185.0,184.99,0.72]
["bitfinex","SOLUSD",1754882681453,0.03,185.0,184.96,0.72]
["bitfinex","SOLUSD",1754882682067,4.82823695,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754882682367,4.82823695,184.99,184.96,0.72]
["bitfinex","SOLUSD",1754882682664,49.04364235,185.0,184.96,0.72]
["bitfinex","SOLUSD",1754882682844,49.04364235,185.0,184.95,0.06]
["bitfinex","SOLUSD",1754882682845,4.82823695,184.98,184.95,0.06]
["bitfinex","SOLUSD",1754882683263,38.81,185.0,184.97,4.82823695]
["bitfinex","SOLUSD",1754882683465,38.81,185.0,184.98,5.54823695]
["bitfinex","SOLUSD",1754882683664,38.81,185.0,184.97,4.82823695]
["bitfinex","SOLUSD",1754882683857,38.81,185.0,184.95,5.60823695]
["bitfinex","SOLUSD",1754882684072,5.4056976,184.99,184.95,4.88823695]
["bitfinex","SOLUSD",1754882684252,44.21549133,185.0,184.96,0.72]
["bitfinex","SOLUSD",1754882684449,44.21549133,185.0,184.97,0.72]
["bitfinex","SOLUSD",1754882686054,5.43549133,185.0,184.97,0.72]
["bitfinex","SOLUSD",1754882686677,0.03,185.0,184.98,0.72]
["bitfinex","SOLUSD",1754882686882,0.03,185.0,184.99,0.72]
["bitfinex","SOLUSD",1754882687264,0.03,185.0,184.97,4.82823695]
["bitfinex","SOLUSD",1754882687462,5.53823695,184.99,184.95,0.06]
["bitfinex","SOLUSD",1754882687677,0.71,184.98,184.95,0.06]
["bitfinex","SOLUSD",1754882687978,0.71,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754882688156,5.53823695,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754882688560,10.94478857,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754882689090,6.11655162,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754882689684,5.40655162,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754882690380,5.53823695,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882690558,10.94481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882690986,49.70481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882693857,48.99481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882694372,44.16657439,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882694566,5.40657439,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882695159,10.23481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882695667,10.94481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882699998,40.94481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882700490,26.0,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1754882700710,64.76,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1754882700860,70.26823695,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1754882701792,75.67539602,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1754882704000,90.78161159,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1754882704207,9.6564739,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1754882704368,48.4364739,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1754882704572,26.0,184.89,184.87,0.06]
["bitfinex","SOLUSD",1754882704769,43.60823695,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754882705664,49.01715084,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754882706914,44.18891389,184.88,184.87,0.77]
["bitfinex","SOLUSD",1754882707977,4.82823695,184.91,184.87,0.77]
["bitfinex","SOLUSD",1754882708194,38.78,184.9,184.87,0.77]
["bitfinex","SOLUSD",1754882708585,38.78,184.9,184.87,0.06]
["bitfinex","SOLUSD",1754882708788,38.78,184.9,184.88,0.71]
["bitfinex","SOLUSD",1754882709281,43.60823695,184.9,184.88,0.71]
["bitfinex","SOLUSD",1754882709776,38.78,184.9,184.89,0.71]
["bitfinex","SOLUSD",1754882709975,10.23625516,184.92,184.89,0.71]
["bitfinex","SOLUSD",1754882710179,31.4075282,184.93,184.9,0.71]
["bitfinex","SOLUSD",1754882710375,44.1875282,184.93,184.91,0.71]
["bitfinex","SOLUSD",1754882710584,5.4056976,184.99,184.92,5.53823695]
["bitfinex","SOLUSD",1754882710789,5.4056976,184.99,184.94,4.82823695]
["bitfinex","SOLUSD",1754882710790,38.78,184.98,184.94,4.82823695]
["bitfinex","SOLUSD",1754882710982,38.78,184.98,184.95,0.71]
["bitfinex","SOLUSD",1754882711193,38.78,184.98,184.96,0.71]
["bitfinex","SOLUSD",1754882711410,38.78,184.98,184.97,0.71]
["bitfinex","SOLUSD",1754882711613,4.82823695,184.98,184.94,0.71]
["bitfinex","SOLUSD",1754882711909,5.43546086,185.0,184.94,0.71]
["bitfinex","SOLUSD",1754882711910,10.23504428,184.96,184.94,0.71]
["bitfinex","SOLUSD",1754882712284,5.40680733,184.96,184.94,0.71]
["bitfinex","SOLUSD",1754882712489,10.23504428,184.96,184.94,0.71]
["bitfinex","SOLUSD",1754882712697,10.23504428,184.96,184.91,0.71]
["bitfinex","SOLUSD",1754882713005,10.23504428,184.96,184.92,0.71]
["bitfinex","SOLUSD",1754882713204,10.23504428,184.96,184.91,4.82823695]
["bitfinex","SOLUSD",1754882713413,10.23504428,184.96,184.93,0.71]
["bitfinex","SOLUSD",1754882713592,44.18635418,184.97,184.94,0.71]
["bitfinex","SOLUSD",1754882713777,10.2341531,184.99,184.95,0.71]
["bitfinex","SOLUSD",1754882713978,38.76,184.98,184.96,0.71]
["bitfinex","SOLUSD",1754882714591,38.76,184.98,184.94,0.71]
["bitfinex","SOLUSD",1754882714910,44.26823695,184.98,184.92,4.82823695]
["bitfinex","SOLUSD",1754882715075,44.26823695,184.98,184.92,5.53823695]
["bitfinex","SOLUSD",1754882715283,5.40628209,184.97,184.92,5.53823695]
["bitfinex","SOLUSD",1754882715583,4.82823695,184.96,184.92,0.71]
["bitfinex","SOLUSD",1754882715795,5.50823695,184.96,184.9,5.53823695]
["bitfinex","SOLUSD",1754882716098,44.26823695,184.96,184.9,5.53823695]
["bitfinex","SOLUSD",1754882716294,4.82823695,184.92,184.87,0.77]
["bitfinex","SOLUSD",1754882716496,4.82823695,184.92,184.87,0.06]
["bitfinex","SOLUSD",1754882716796,43.58823695,184.94,184.88,0.71]
["bitfinex","SOLUSD",1754882716992,43.58823695,184.94,184.88,5.53823695]
["bitfinex","SOLUSD",1754882717386,5.40745146,184.93,184.88,5.53823695]
["bitfinex","SOLUSD",1754882717590,5.40745146,184.93,184.89,0.71]
["bitfinex","SOLUSD",1754882717791,5.40745146,184.93,184.87,0.06]
["bitfinex","SOLUSD",1754882718105,4.82823695,184.92,184.87,5.59823695]
["bitfinex","SOLUSD",1754882718500,5.50823695,184.92,184.87,0.77]
["bitfinex","SOLUSD",1754882719183,4.82823695,184.91,184.87,0.77]
["bitfinex","SOLUSD",1754882719381,10.23620922,184.92,184.88,0.71]
["bitfinex","SOLUSD",1754882719582,5.40797227,184.92,184.89,0.71]
["bitfinex","SOLUSD",1754882719991,5.40797227,184.92,184.87,5.59823695]
["bitfinex","SOLUSD",1754882720195,5.40797227,184.92,184.88,0.71]
["bitfinex","SOLUSD",1754882720378,5.40797227,184.92,184.89,0.71]
["bitfinex","SOLUSD",1754882720902,10.91620922,184.92,184.87,0.77]
["bitfinex","SOLUSD",1754882721806,10.2357642,184.93,184.88,0.71]
["bitfinex","SOLUSD",1754882722005,44.19723607,184.94,184.89,4.82823695]
["bitfinex","SOLUSD",1754882722507,49.02547302,184.94,184.9,0.71]
["bitfinex","SOLUSD",1754882722704,10.94547302,184.94,184.88,0.71]
["bitfinex","SOLUSD",1754882723205,4.82823695,184.93,184.88,0.71]
["bitfinex","SOLUSD",1754882723510,0.68,184.92,184.88,0.71]
["bitfinex","SOLUSD",1754882723686,6.08791172,184.92,184.88,0.71]
["bitfinex","SOLUSD",1754882724086,0.03,184.94,184.89,4.82823695]
["bitfinex","SOLUSD",1754882724325,0.03,184.94,184.9,0.71]
["bitfinex","SOLUSD",1754882724683,0.03,184.94,184.91,0.71]
["bitfinex","SOLUSD",1754882725416,5.53823695,184.94,184.89,5.53823695]
["bitfinex","SOLUSD",1754882725789,10.9454525,184.94,184.89,5.53823695]
["bitfinex","SOLUSD",1754882726800,0.03,184.94,184.9,0.71]
["bitfinex","SOLUSD",1754882727124,0.03,184.94,184.91,4.82823695]
["bitfinex","SOLUSD",1754882727311,0.03,184.94,184.92,4.82823695]
["bitfinex","SOLUSD",1754882727823,0.03,184.94,184.9,0.71]
["bitfinex","SOLUSD",1754882728024,0.03,184.94,184.91,4.82823695]
["bitfinex","SOLUSD",1754882728432,0.03,184.94,184.92,0.71]
["bitfinex","SOLUSD",1754882731330,0.03,184.94,184.93,0.72]
["bitfinex","SOLUSD",1754882734640,0.03,184.94,184.93,6.12745146]
["bitfinex","SOLUSD",1754882734844,0.03,184.94,184.93,10.95568841]
["bitfinex","SOLUSD",1754882739837,0.03,184.94,184.93,26.06190398]
["bitfinex","SOLUSD",1754882740641,0.03,184.94,184.93,115.66190398]
["bitfinex","SOLUSD",1754882742131,0.03,184.98,184.94,15.10621557]
["bitfinex","SOLUSD",1754882742310,0.03,184.98,184.97,19.93445252]
["bitfinex","SOLUSD",1754882742640,0.03,184.98,184.97,64.08073461]
["bitfinex","SOLUSD",1754882742847,0.03,184.98,184.97,64.80073461]
["bitfinex","SOLUSD",1754882744743,0.03,184.98,184.97,154.40073461]
["bitfinex","SOLUSD",1754882745553,0.03,184.98,184.97,153.68073461]
["bitfinex","SOLUSD",1754882745738,0.03,184.98,184.97,154.40073461]
["bitfinex","SOLUSD",1754882747515,0.69,184.98,184.91,95.72803224]
["bitfinex","SOLUSD",1754882747720,5.51823695,184.98,184.92,43.54823695]
["bitfinex","SOLUSD",1754882747950,0.66,184.97,184.92,43.54823695]
["bitfinex","SOLUSD",1754882748133,4.85823695,184.98,184.93,4.82823695]
["bitfinex","SOLUSD",1754882748333,0.66,184.96,184.93,4.82823695]
["bitfinex","SOLUSD",1754882748529,0.66,184.96,184.92,38.72]
["bitfinex","SOLUSD",1754882748926,0.66,184.95,184.92,43.54823695]
["bitfinex","SOLUSD",1754882749256,0.66,184.94,184.92,43.54823695]
["bitfinex","SOLUSD",1754882749758,0.66,184.93,184.9,4.82823695]
["bitfinex","SOLUSD",1754882749921,0.66,184.93,184.91,38.72]
["bitfinex","SOLUSD",1754882751524,10.23520088,184.95,184.88,5.40884437]
["bitfinex","SOLUSD",1754882751525,0.66,184.92,184.88,5.40884437]
["bitfinex","SOLUSD",1754882751724,0.66,184.92,184.87,0.78]
["bitfinex","SOLUSD",1754882751725,0.66,184.91,184.89,38.72]
["bitfinex","SOLUSD",1754882751930,0.66,184.91,184.89,43.54823695]
["bitfinex","SOLUSD",1754882752551,4.82823695,184.93,184.89,38.72]
["bitfinex","SOLUSD",1754882752859,10.896794,184.9,184.87,38.78]
["bitfinex","SOLUSD",1754882753056,10.236794,184.9,184.87,38.78]
["bitfinex","SOLUSD",1754882753260,0.66,184.89,184.87,0.06]
["bitfinex","SOLUSD",1754882754595,0.66,184.91,184.87,0.06]
["bitfinex","SOLUSD",1754882754879,0.66,184.9,184.87,0.06]
["bitfinex","SOLUSD",1754882755051,0.66,184.89,184.87,0.06]
["bitfinex","SOLUSD",1754882755558,0.66,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754882756257,0.66,184.9,184.87,0.06]
["bitfinex","SOLUSD",1754882756644,4.82823695,184.91,184.87,0.06]
["bitfinex","SOLUSD",1754882756942,0.66,184.94,184.9,4.82823695]
["bitfinex","SOLUSD",1754882757157,0.66,184.94,184.91,4.82823695]
["bitfinex","SOLUSD",1754882757370,0.66,184.94,184.9,0.72]
["bitfinex","SOLUSD",1754882757541,0.66,184.94,184.91,4.82823695]
["bitfinex","SOLUSD",1754882758456,0.66,184.94,184.91,10.2362006]
["bitfinex","SOLUSD",1754882758886,0.66,184.96,184.93,4.82823695]
["bitfinex","SOLUSD",1754882759056,0.66,184.95,184.93,4.82823695]
["bitfinex","SOLUSD",1754882759791,0.66,184.94,184.91,44.12796365]
["bitfinex","SOLUSD",1754882759966,0.66,184.96,184.93,4.82823695]
["bitfinex","SOLUSD",1754882760166,0.69,184.98,184.95,4.82823695]
["bitfinex","SOLUSD",1754882760364,0.03,184.98,184.96,4.82823695]
["bitfinex","SOLUSD",1754882760777,0.66,184.97,184.95,4.82823695]
["bitfinex","SOLUSD",1754882760975,0.66,184.97,184.94,38.72]
["bitfinex","SOLUSD",1754882761191,0.66,184.96,184.9,0.7]
["bitfinex","SOLUSD",1754882761496,0.66,184.96,184.92,4.82823695]
["bitfinex","SOLUSD",1754882761694,4.82823695,184.97,184.92,4.82823695]
["bitfinex","SOLUSD",1754882761864,0.66,184.95,184.92,4.82823695]
["bitfinex","SOLUSD",1754882762265,0.66,184.95,184.91,44.12790062]
["bitfinex","SOLUSD",1754882762596,0.66,184.95,184.92,4.82823695]
["bitfinex","SOLUSD",1754882762770,0.66,184.94,184.91,38.72]
["bitfinex","SOLUSD",1754882763184,0.66,184.94,184.91,43.54823695]
["bitfinex","SOLUSD",1754882763487,4.82823695,184.96,184.91,43.54823695]
["bitfinex","SOLUSD",1754882763691,0.66,184.94,184.91,43.54823695]
["bitfinex","SOLUSD",1754882763893,4.82823695,184.96,184.91,38.72]
["bitfinex","SOLUSD",1754882764075,0.66,184.93,184.91,38.72]
["bitfinex","SOLUSD",1754882764891,0.66,184.95,184.91,43.54823695]
["bitfinex","SOLUSD",1754882765192,0.66,184.94,184.91,43.54823695]
["bitfinex","SOLUSD",1754882766061,10.89506127,184.96,184.91,44.24823695]
["bitfinex","SOLUSD",1754882766399,6.06682432,184.96,184.92,0.7]
["bitfinex","SOLUSD",1754882766587,6.06682432,184.96,184.92,5.52823695]
["bitfinex","SOLUSD",1754882766791,0.66,184.96,184.92,5.52823695]
["bitfinex","SOLUSD",1754882767768,36.2345893,184.97,184.91,44.12803175]
["bitfinex","SOLUSD",1754882767988,0.03,184.98,184.96,4.82823695]
["bitfinex","SOLUSD",1754882768296,0.03,184.98,184.97,4.82823695]
["bitfinex","SOLUSD",1754882768666,0.03,184.98,184.94,38.7]
["bitfinex","SOLUSD",1754882768873,4.82823695,184.97,184.94,38.7]
["bitfinex","SOLUSD",1754882769186,0.66,184.96,184.94,38.7]
["bitfinex","SOLUSD",1754882769375,0.66,184.95,184.91,39.4]
["bitfinex","SOLUSD",1754882769876,0.66,184.94,184.91,38.7]
["bitfinex","SOLUSD",1754882770578,5.48823695,184.96,184.92,0.7]
["bitfinex","SOLUSD",1754882770974,10.89482157,184.96,184.92,0.7]
["bitfinex","SOLUSD",1754882771294,0.66,184.95,184.91,38.7]
["bitfinex","SOLUSD",1754882771799,0.66,184.95,184.91,39.4]
["bitfinex","SOLUSD",1754882772694,10.23482157,184.96,184.91,39.4]
["bitfinex","SOLUSD",1754882772992,0.03,184.98,184.91,38.7]
["bitfinex","SOLUSD",1754882772993,10.89534572,184.95,184.91,38.7]
["bitfinex","SOLUSD",1754882773186,0.66,184.94,184.91,38.7]
["bitfinex","SOLUSD",1754882773602,4.82823695,184.92,184.87,0.06]
["bitfinex","SOLUSD",1754882773774,5.48823695,184.91,184.87,5.4691313]
["bitfinex","SOLUSD",1754882774177,0.66,184.91,184.87,6.1691313]
["bitfinex","SOLUSD",1754882775372,31.48823695,184.93,184.88,0.7]
["bitfinex","SOLUSD",1754882775606,4.82823695,184.94,184.88,5.52823695]
["bitfinex","SOLUSD",1754882775811,39.39,184.98,184.92,4.82823695]
["bitfinex","SOLUSD",1754882775987,70.21823695,184.98,184.92,4.82823695]
["bitfinex","SOLUSD",1754882776184,49.62434588,184.98,184.92,5.52823695]
["bitfinex","SOLUSD",1754882776385,75.62434588,184.98,184.92,5.52823695]
["bitfinex","SOLUSD",1754882776697,5.48823695,184.97,184.92,5.52823695]
["bitfinex","SOLUSD",1754882776879,0.66,184.97,184.92,5.52823695]
["bitfinex","SOLUSD",1754882777079,0.66,184.97,184.93,0.7]
["bitfinex","SOLUSD",1754882777281,0.66,184.97,184.93,5.52823695]
["bitfinex","SOLUSD",1754882777485,38.73,184.98,184.93,5.52823695]
["bitfinex","SOLUSD",1754882777691,39.39,184.98,184.93,5.52823695]
["bitfinex","SOLUSD",1754882778090,39.39,184.98,184.93,5.40738644]
["bitfinex","SOLUSD",1754882778288,39.39,184.98,184.94,0.7]
["bitfinex","SOLUSD",1754882778812,0.66,184.97,184.92,4.82823695]
["bitfinex","SOLUSD",1754882778991,0.66,184.97,184.93,5.52823695]
["bitfinex","SOLUSD",1754882779193,0.66,184.97,184.92,4.82823695]
["bitfinex","SOLUSD",1754882779497,10.23477834,184.97,184.91,4.82823695]
["bitfinex","SOLUSD",1754882779702,0.66,184.96,184.91,4.82823695]
["bitfinex","SOLUSD",1754882779888,0.66,184.96,184.91,10.23624197]
["bitfinex","SOLUSD",1754882780088,0.66,184.96,184.91,10.93624197]
["bitfinex","SOLUSD",1754882780501,39.39,184.98,184.93,4.82823695]
["bitfinex","SOLUSD",1754882780701,0.69,184.98,184.94,0.7]
["bitfinex","SOLUSD",1754882781108,0.03,184.98,184.95,0.7]
["bitfinex","SOLUSD",1754882781811,0.69,184.98,184.93,5.52823695]
["bitfinex","SOLUSD",1754882782008,0.69,184.98,184.94,0.7]
["bitfinex","SOLUSD",1754882782611,5.51823695,184.98,184.94,0.7]
["bitfinex","SOLUSD",1754882783201,0.69,184.98,184.94,0.7]
["bitfinex","SOLUSD",1754882783910,0.03,184.98,184.95,5.52823695]
["bitfinex","SOLUSD",1754882784409,0.03,184.98,184.95,0.7]
["bitfinex","SOLUSD",1754882784645,0.03,184.98,184.94,10.23536882]
["bitfinex","SOLUSD",1754882784987,0.03,184.98,184.94,10.93536882]
["bitfinex","SOLUSD",1754882785241,0.03,184.98,184.94,5.52823695]
["bitfinex","SOLUSD",1754882785512,4.85823695,184.98,184.93,5.40737103]
["bitfinex","SOLUSD",1754882785717,0.66,184.97,184.93,10.23560798]
["bitfinex","SOLUSD",1754882785922,0.66,184.96,184.91,0.06]
["bitfinex","SOLUSD",1754882786091,4.82823695,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882786413,5.48823695,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882787491,0.66,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882787818,26.0,184.95,184.91,0.06]
["bitfinex","SOLUSD",1754882787819,0.66,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882787997,10.23573237,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882788314,10.89573237,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882788529,5.48823695,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882788824,4.82823695,184.97,184.91,0.06]
["bitfinex","SOLUSD",1754882789026,5.48823695,184.96,184.91,0.76]
["bitfinex","SOLUSD",1754882789211,5.48823695,184.96,184.92,0.7]
["bitfinex","SOLUSD",1754882790110,4.82823695,184.97,184.92,0.7]
["bitfinex","SOLUSD",1754882790329,10.23457935,184.97,184.93,0.67]
["bitfinex","SOLUSD",1754882790535,70.83601655,184.98,184.93,0.67]
["bitfinex","SOLUSD",1754882790706,31.43601655,184.98,184.93,5.49823695]
["bitfinex","SOLUSD",1754882791015,4.82823695,184.96,184.91,0.06]
["bitfinex","SOLUSD",1754882791212,4.82823695,184.95,184.91,0.06]
["bitfinex","SOLUSD",1754882791436,0.72,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882792030,6.12667033,184.96,184.91,4.88823695]
["bitfinex","SOLUSD",1754882792218,5.54823695,184.95,184.91,0.06]
["bitfinex","SOLUSD",1754882792624,0.72,184.95,184.91,0.06]
["bitfinex","SOLUSD",1754882792821,0.72,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882793325,5.54823695,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882793731,0.72,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882793939,6.12774388,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882794105,10.95598083,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882794309,6.12774388,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882794607,10.95598083,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882795024,5.40774388,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882795202,5.54823695,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882795422,26.0,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882795630,0.72,184.96,184.91,5.55823695]
["bitfinex","SOLUSD",1754882795819,5.40628578,184.97,184.93,4.82823695]
["bitfinex","SOLUSD",1754882796136,5.54823695,184.96,184.91,4.88823695]
["bitfinex","SOLUSD",1754882796311,4.82823695,184.96,184.91,4.88823695]
["bitfinex","SOLUSD",1754882796623,0.72,184.96,184.92,5.49823695]
["bitfinex","SOLUSD",1754882796805,0.72,184.96,184.92,4.82823695]
["bitfinex","SOLUSD",1754882797929,5.40628578,184.97,184.92,5.49823695]
["bitfinex","SOLUSD",1754882798124,5.40628578,184.97,184.93,0.67]
["bitfinex","SOLUSD",1754882798318,6.12628578,184.97,184.92,4.82823695]
["bitfinex","SOLUSD",1754882798520,5.54823695,184.96,184.91,4.88823695]
["bitfinex","SOLUSD",1754882798716,5.54823695,184.96,184.91,0.73]
["bitfinex","SOLUSD",1754882798907,0.72,184.96,184.91,5.55823695]
["bitfinex","SOLUSD",1754882799104,0.72,184.95,184.91,0.73]
["bitfinex","SOLUSD",1754882799413,0.72,184.95,184.91,5.55823695]
["bitfinex","SOLUSD",1754882799929,6.12699163,184.95,184.91,4.88823695]
["bitfinex","SOLUSD",1754882800130,5.54823695,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882800329,4.82823695,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882800533,4.82823695,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882800725,0.72,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882800933,0.72,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882801310,0.72,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882801512,5.54823695,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882801740,6.12774388,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882802329,10.95598083,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882805131,6.12774388,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882805334,10.95598083,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882805718,5.4073987,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882805937,44.0673987,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882806136,44.7873987,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754882806518,5.54823695,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754882806719,4.82823695,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882806942,31.54823695,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754882807454,46.65445252,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754882807627,4.82823695,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754882807949,43.48823695,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754882808118,44.20823695,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754882808530,49.61656577,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754882809846,79.61656577,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754882810223,26.0,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754882810427,10.23715084,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754882810636,10.95715084,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882811057,40.95715084,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882812252,10.95715084,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882814749,10.23691584,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882814955,69.48823695,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882815639,64.66,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882816148,38.66,184.88,184.87,0.67000001]
["bitfinex","SOLUSD",1754882816339,4.82823695,184.93,184.87,5.49823696]
["bitfinex","SOLUSD",1754882816533,38.66,184.92,184.88,4.82823695]
["bitfinex","SOLUSD",1754882816859,44.06776368,184.92,184.89,5.49823695]
["bitfinex","SOLUSD",1754882817043,44.06776368,184.92,184.88,4.82823695]
["bitfinex","SOLUSD",1754882817243,44.06776368,184.92,184.9,0.67]
["bitfinex","SOLUSD",1754882818459,38.66,184.92,184.9,0.67]
["bitfinex","SOLUSD",1754882818772,38.66,184.92,184.91,0.67]
["bitfinex","SOLUSD",1754882819157,70.06720607,184.94,184.91,0.67]
["bitfinex","SOLUSD",1754882819363,70.06720607,184.94,184.9,4.82823695]
["bitfinex","SOLUSD",1754882819758,70.06720607,184.94,184.9,5.50823695]
["bitfinex","SOLUSD",1754882820071,70.72720607,184.94,184.9,0.68]
["bitfinex","SOLUSD",1754882820660,70.06720607,184.94,184.9,4.82823695]
["bitfinex","SOLUSD",1754882820980,70.06720607,184.94,184.91,0.68]
["bitfinex","SOLUSD",1754882821178,70.06720607,184.94,184.87,1e-08]
["bitfinex","SOLUSD",1754882821377,70.06720607,184.94,184.89,4.82823695]
["bitfinex","SOLUSD",1754882821583,70.06720607,184.94,184.89,5.50823695]
["bitfinex","SOLUSD",1754882821755,5.48823695,184.93,184.87,5.50823696]
["bitfinex","SOLUSD",1754882821957,38.66,184.92,184.88,4.82823695]
["bitfinex","SOLUSD",1754882822357,39.32,184.92,184.88,5.50823695]
["bitfinex","SOLUSD",1754882822556,38.66,184.92,184.89,5.50823695]
["bitfinex","SOLUSD",1754882822777,44.06787079,184.92,184.9,0.68]
["bitfinex","SOLUSD",1754882823087,44.06787079,184.92,184.89,0.68]
["bitfinex","SOLUSD",1754882823470,44.06787079,184.92,184.89,5.50823695]
["bitfinex","SOLUSD",1754882823952,44.06787079,184.92,184.89,0.68]
["bitfinex","SOLUSD",1754882824548,4.82823695,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882824783,5.40862134,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882829285,0.66,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882829580,5.40862134,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882829581,6.06862134,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882829886,10.23685829,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882830259,6.06862134,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882830972,5.40833206,184.9,184.87,0.68000001]
["bitfinex","SOLUSD",1754882831286,38.64,184.89,184.87,0.68000001]
["bitfinex","SOLUSD",1754882831463,44.04863904,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882831856,38.64,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882833464,0.66,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882833780,5.48823695,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882835579,10.89715084,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882836779,38.64,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882837371,39.3,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882837575,49.53695815,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882838192,44.7087212,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882838576,38.64,184.89,184.87,0.68000001]
["bitfinex","SOLUSD",1754882839084,38.64,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882839392,44.0486432,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882839697,38.64,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882840001,5.40783685,184.92,184.88,5.50823695]
["bitfinex","SOLUSD",1754882840178,38.64,184.91,184.88,5.50823695]
["bitfinex","SOLUSD",1754882840864,0.03,184.94,184.9,4.82823695]
["bitfinex","SOLUSD",1754882841082,38.67,184.94,184.91,4.82823695]
["bitfinex","SOLUSD",1754882841285,0.66,184.93,184.87,1e-08]
["bitfinex","SOLUSD",1754882841502,4.82823695,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882841916,5.48823695,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882843193,38.64,184.89,184.87,0.68000001]
["bitfinex","SOLUSD",1754882843402,0.03,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1754882843610,0.03,184.93,184.9,0.68]
["bitfinex","SOLUSD",1754882843906,0.03,184.93,184.9,5.50823695]
["bitfinex","SOLUSD",1754882844721,0.03,184.93,184.9,0.68]
["bitfinex","SOLUSD",1754882844904,0.03,184.93,184.91,4.82823695]
["bitfinex","SOLUSD",1754882845318,5.43761918,184.93,184.91,4.82823695]
["bitfinex","SOLUSD",1754882845492,0.03,184.93,184.9,0.68]
["bitfinex","SOLUSD",1754882846006,0.03,184.93,184.9,5.50823695]
["bitfinex","SOLUSD",1754882846187,0.03,184.93,184.91,4.82823695]
["bitfinex","SOLUSD",1754882846807,0.03,184.93,184.92,5.50823695]
["bitfinex","SOLUSD",1754882849520,0.03,184.93,184.91,4.82823695]
["bitfinex","SOLUSD",1754882852025,0.03,184.93,184.9,0.7]
["bitfinex","SOLUSD",1754882852320,0.03,184.93,184.91,4.82823695]
["bitfinex","SOLUSD",1754882853228,0.03,184.93,184.9,0.7]
["bitfinex","SOLUSD",1754882853418,0.03,184.93,184.91,4.82823695]
["bitfinex","SOLUSD",1754882854223,0.03,184.93,184.88,5.52823695]
["bitfinex","SOLUSD",1754882854442,4.85823695,184.93,184.88,4.82823695]
["bitfinex","SOLUSD",1754882854726,4.85823695,184.93,184.87,1e-08]
["bitfinex","SOLUSD",1754882854727,0.03,184.93,184.89,5.52823695]
["bitfinex","SOLUSD",1754882855038,0.03,184.93,184.9,0.7]
["bitfinex","SOLUSD",1754882856040,0.03,184.93,184.88,5.52823695]
["bitfinex","SOLUSD",1754882856247,0.74,184.93,184.88,5.52823695]
["bitfinex","SOLUSD",1754882856419,0.03,184.93,184.88,5.52823695]
["bitfinex","SOLUSD",1754882856612,0.71,184.92,184.88,5.52823695]
["bitfinex","SOLUSD",1754882856813,5.40803634,184.91,184.88,0.7]
["bitfinex","SOLUSD",1754882857019,0.71,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882857443,23.75636414,184.91,184.87,0.70000001]
["bitfinex","SOLUSD",1754882857614,24.46636414,184.91,184.87,0.70000001]
["bitfinex","SOLUSD",1754882857816,0.71,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882858116,5.53823695,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882858315,5.53823695,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882858523,4.82823695,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882858733,5.53823695,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882858938,6.11891389,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1754882860647,5.40832882,184.9,184.87,0.70000001]
["bitfinex","SOLUSD",1754882860832,4.90832882,184.9,184.88,0.7]
["bitfinex","SOLUSD",1754882861763,4.90832882,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882861959,4.90832882,184.9,184.87,0.70000001]
["bitfinex","SOLUSD",1754882862335,4.90832882,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882862539,5.61832882,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882863256,4.90832882,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882863424,4.90832882,184.9,184.87,0.70000001]
["bitfinex","SOLUSD",1754882863846,4.90832882,184.9,184.88,0.7]
["bitfinex","SOLUSD",1754882864435,5.40803634,184.91,184.87,1e-08]
["bitfinex","SOLUSD",1754882864922,10.23627329,184.91,184.87,1e-08]
["bitfinex","SOLUSD",1754882865128,10.94627329,184.91,184.87,1e-08]
["bitfinex","SOLUSD",1754882865427,5.53823695,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882866154,5.40862134,184.89,184.87,1e-08]
["bitfinex","SOLUSD",1754882868126,5.40832882,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882868546,6.11832882,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882869555,5.61832882,184.9,184.87,1e-08]
["bitfinex","SOLUSD",1754882870853,38.6,184.92,184.88,5.52823695]
["bitfinex","SOLUSD",1754882871037,38.6,184.92,184.89,5.52823695]
["bitfinex","SOLUSD",1754882871236,38.6,184.92,184.9,5.52823695]
["bitfinex","SOLUSD",1754882871438,38.6,184.92,184.91,9.42767204]
["bitfinex","SOLUSD",1754882871643,0.03,184.93,184.91,3.89943509]
["bitfinex","SOLUSD",1754882871844,0.74,184.93,184.92,3.89943509]
["bitfinex","SOLUSD",1754882873134,0.03,184.93,184.92,3.89943509]
["bitfinex","SOLUSD",1754882874339,0.74,184.93,184.92,3.89943509]
["bitfinex","SOLUSD",1754882874947,0.74,184.93,184.92,3.65078285]
["bitfinex","SOLUSD",1754882875548,0.74,184.93,184.88,4.82823695]
["bitfinex","SOLUSD",1754882875753,5.40774388,184.92,184.88,4.82823695]
["bitfinex","SOLUSD",1754882876051,5.40774388,184.92,184.88,5.52823695]
["bitfinex","SOLUSD",1754882876242,5.40774388,184.92,184.88,4.82823695]
["bitfinex","SOLUSD",1754882876572,5.40774388,184.92,184.89,5.52823695]
["bitfinex","SOLUSD",1754882877472,5.43750688,184.93,184.9,4.82823695]
["bitfinex","SOLUSD",1754882877638,5.43750688,184.93,184.9,5.52823695]
["bitfinex","SOLUSD",1754882877842,0.03,184.93,184.9,5.52823695]
["bitfinex","SOLUSD",1754882879292,0.03,184.93,184.91,5.52823695]
["bitfinex","SOLUSD",1754882879501,0.03,184.93,184.92,4.82823695]
["bitfinex","SOLUSD",1754882879700,0.03,184.93,184.92,5.48823695]
["bitfinex","SOLUSD",1754882881067,0.03,184.93,184.92,20.59445252]
["bitfinex","SOLUSD",1754882881372,0.03,184.94,184.93,25.34190398]
["bitfinex","SOLUSD",1754882881675,0.03,184.94,184.93,26.00190398]
["bitfinex","SOLUSD",1754882882999,0.03,184.94,184.93,64.56190398]
["bitfinex","SOLUSD",1754882884673,0.03,184.94,184.93,59.73366703]
["bitfinex","SOLUSD",1754882884874,0.03,184.94,184.93,59.15445252]
["bitfinex","SOLUSD",1754882885398,0.03,184.95,184.93,65.10264912]
["bitfinex","SOLUSD",1754882885603,0.03,184.95,184.94,20.59445252]
["bitfinex","SOLUSD",1754882886602,0.03,184.95,184.94,26.00161159]
["bitfinex","SOLUSD",1754882886788,0.03,184.95,184.94,115.60161159]
["bitfinex","SOLUSD",1754882887780,0.03,184.95,184.94,95.08823695]
["bitfinex","SOLUSD",1754882887976,0.03,184.95,184.94,100.49539602]
["bitfinex","SOLUSD",1754882889190,0.03,184.95,184.94,95.08823695]
["bitfinex","SOLUSD",1754882889687,0.03,184.95,184.94,133.64823695]
["bitfinex","SOLUSD",1754882891107,0.03,184.95,184.94,139.05539602]
["bitfinex","SOLUSD",1754882892612,0.03,184.95,184.94,49.45539602]
["bitfinex","SOLUSD",1754882892906,0.03,184.95,184.94,64.56161159]
["bitfinex","SOLUSD",1754882894295,0.03,184.95,184.94,154.16161159]
["bitfinex","SOLUSD",1754882896914,0.69,184.95,184.93,4.88823695]
["bitfinex","SOLUSD",1754882897217,0.03,184.95,184.94,4.82823695]
["bitfinex","SOLUSD",1754882897587,0.03,184.95,184.94,5.48823695]
["bitfinex","SOLUSD",1754882897789,0.03,184.95,184.94,20.59445252]
["bitfinex","SOLUSD",1754882898005,0.03,184.96,184.94,20.59445252]
["bitfinex","SOLUSD",1754882898006,0.03,184.96,184.94,110.19445252]
["bitfinex","SOLUSD",1754882898208,0.03,184.96,184.95,44.56892362]
["bitfinex","SOLUSD",1754882899097,0.03,184.96,184.95,63.88131924]
["bitfinex","SOLUSD",1754882901522,0.03,184.96,184.95,154.14131924]
["bitfinex","SOLUSD",1754882901918,0.03,184.96,184.95,153.48131924]
["bitfinex","SOLUSD",1754882902629,0.69,184.96,184.95,43.36823695]
["bitfinex","SOLUSD",1754882902805,0.69,184.96,184.95,48.77510367]
["bitfinex","SOLUSD",1754882903299,0.69,184.96,184.95,43.36823695]
["bitfinex","SOLUSD",1754882903505,0.69,184.96,184.95,43.34823695]
["bitfinex","SOLUSD",1754882903704,0.69,184.96,184.95,48.75510367]
["bitfinex","SOLUSD",1754882906021,0.03,184.96,184.95,48.75510367]
["bitfinex","SOLUSD",1754882908226,0.69,184.96,184.95,43.34823695]
["bitfinex","SOLUSD",1754882910104,0.69,184.96,184.93,95.06739808]
["bitfinex","SOLUSD",1754882910322,0.03,184.96,184.95,19.93445252]
["bitfinex","SOLUSD",1754882910829,0.03,184.96,184.95,110.25445252]
["bitfinex","SOLUSD",1754882911006,0.03,184.96,184.95,110.79513919]
["bitfinex","SOLUSD",1754882911611,0.03,184.98,184.97,26.0]
["bitfinex","SOLUSD",1754882911823,0.03,184.98,184.97,69.86886515]
["bitfinex","SOLUSD",1754882912041,0.03,184.98,184.97,70.58886515]
["bitfinex","SOLUSD",1754882912218,0.03,184.98,184.97,75.99514724]
["bitfinex","SOLUSD",1754882912930,0.03,185.04,184.98,15.10621557]
["bitfinex","SOLUSD",1754882913228,1e-08,185.01,185.0,19.93445252]
["bitfinex","SOLUSD",1754882914112,1e-08,185.01,185.0,25.33985792]
["bitfinex","SOLUSD",1754882916147,1e-08,185.01,185.0,4.82823695]
["bitfinex","SOLUSD",1754882916433,1e-08,185.01,185.0,43.32823695]
["bitfinex","SOLUSD",1754882916434,0.71000001,185.01,185.0,43.32823695]
["bitfinex","SOLUSD",1754882917631,0.71000001,185.01,185.0,4.82823695]
["bitfinex","SOLUSD",1754882917831,0.71000001,185.01,185.0,43.32823695]
["bitfinex","SOLUSD",1754882918222,0.71000001,185.01,184.98,19.93445252]
["bitfinex","SOLUSD",1754882918428,0.71,185.0,184.99,38.48]
["bitfinex","SOLUSD",1754882918950,0.71,185.0,184.99,43.30823695]
["bitfinex","SOLUSD",1754882919254,1e-08,185.01,184.99,44.02823695]
["bitfinex","SOLUSD",1754882919424,1e-08,185.01,185.0,4.82823695]
["bitfinex","SOLUSD",1754882920643,0.71000001,185.01,185.0,4.82823695]
["bitfinex","SOLUSD",1754882921042,1e-08,185.01,185.0,4.82823695]
["bitfinex","SOLUSD",1754882921725,1e-08,185.01,185.0,43.30823695]
["bitfinex","SOLUSD",1754882922964,0.71000001,185.01,184.99,4.82823695]
["bitfinex","SOLUSD",1754882923129,0.71000001,185.01,185.0,38.48]
["bitfinex","SOLUSD",1754882924630,10.94335019,185.01,184.97,0.06]
["bitfinex","SOLUSD",1754882924838,4.82823695,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882925251,5.53823695,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882925851,0.71,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882930457,1e-08,185.01,184.97,0.06]
["bitfinex","SOLUSD",1754882930458,0.71000001,185.01,184.97,43.36823695]
["bitfinex","SOLUSD",1754882930650,0.71,185.0,184.97,43.36823695]
["bitfinex","SOLUSD",1754882930857,0.71,185.0,184.97,38.54]
["bitfinex","SOLUSD",1754882931158,0.71,184.99,184.97,38.54]
["bitfinex","SOLUSD",1754882931945,1e-08,185.01,184.97,43.36823695]
["bitfinex","SOLUSD",1754882932353,0.71000001,185.01,184.97,48.7745081]
["bitfinex","SOLUSD",1754882932736,1e-08,185.01,184.97,48.7745081]
["bitfinex","SOLUSD",1754882932932,0.71,185.0,184.97,43.36823695]
["bitfinex","SOLUSD",1754882933136,0.71,185.0,184.97,38.54]
["bitfinex","SOLUSD",1754882936070,0.71,184.99,184.97,38.54]
["bitfinex","SOLUSD",1754882936458,4.82823695,185.0,184.97,38.54]
["bitfinex","SOLUSD",1754882936656,5.40511398,185.01,184.97,0.06]
["bitfinex","SOLUSD",1754882936657,5.53823695,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882938970,10.94422678,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882939767,4.82823695,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882939956,5.52823695,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882940158,10.93422678,184.98,184.97,0.06]
["bitfinex","SOLUSD",1754882942660,10.93422678,184.98,184.95,0.06]
["bitfinex","SOLUSD",1754882942661,26.0,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882943076,31.52823695,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882944469,36.93481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882947776,75.39481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754882951967,75.39481134,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754882952164,4.82823695,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882953258,10.23539602,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882953876,10.23516612,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754882955073,4.82823695,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754882956064,64.46,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754882956385,4.82823695,184.95,184.93,0.06]
["bitfinex","SOLUSD",1754882956589,74.69507693,184.96,184.93,0.76]
["bitfinex","SOLUSD",1754882956791,69.28823695,184.96,184.93,0.76]
["bitfinex","SOLUSD",1754882957116,2.165381,184.99,184.94,5.52823695]
["bitfinex","SOLUSD",1754882957417,1e-08,185.01,184.97,4.82823695]
["bitfinex","SOLUSD",1754882957567,38.44000001,185.01,184.97,4.82823695]
["bitfinex","SOLUSD",1754882957767,43.84511892,185.01,184.98,0.7]
["bitfinex","SOLUSD",1754882957965,44.54511892,185.01,184.98,0.7]
["bitfinex","SOLUSD",1754882958189,44.54511892,185.01,184.96,5.52823695]
["bitfinex","SOLUSD",1754882958366,38.44000001,185.01,184.98,4.82823695]
["bitfinex","SOLUSD",1754882958571,38.44000001,185.01,184.99,0.7]
["bitfinex","SOLUSD",1754882958787,1e-08,185.01,184.99,0.7]
["bitfinex","SOLUSD",1754882960498,1e-08,185.01,185.0,0.7]
["bitfinex","SOLUSD",1754882961409,1e-08,185.01,184.98,4.82823695]
["bitfinex","SOLUSD",1754882961582,0.70000001,185.01,184.97,5.58823695]
["bitfinex","SOLUSD",1754882962994,6.10533798,185.01,184.97,0.76]
["bitfinex","SOLUSD",1754882963308,0.7,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882963616,5.40533798,185.01,184.97,0.76]
["bitfinex","SOLUSD",1754882963988,6.10533798,185.01,184.97,0.76]
["bitfinex","SOLUSD",1754882964404,1e-08,185.01,184.98,0.7]
["bitfinex","SOLUSD",1754882965302,1e-08,185.01,184.99,0.7]
["bitfinex","SOLUSD",1754882965484,1e-08,185.01,184.99,5.52823695]
["bitfinex","SOLUSD",1754882965886,1e-08,185.01,185.0,5.52823695]
["bitfinex","SOLUSD",1754882966588,1e-08,185.01,185.0,0.7]
["bitfinex","SOLUSD",1754882969018,1e-08,185.01,184.99,4.82823695]
["bitfinex","SOLUSD",1754882969492,1e-08,185.01,184.98,0.7]
["bitfinex","SOLUSD",1754882969695,1e-08,185.01,184.98,5.52823695]
["bitfinex","SOLUSD",1754882970813,0.67000001,185.01,184.98,0.7]
["bitfinex","SOLUSD",1754882971195,1e-08,185.01,184.99,0.67]
["bitfinex","SOLUSD",1754882972084,1e-08,185.01,185.0,0.67]
["bitfinex","SOLUSD",1754882973101,1e-08,185.01,184.99,4.82823695]
["bitfinex","SOLUSD",1754882973301,1e-08,185.01,184.99,5.49823695]
["bitfinex","SOLUSD",1754882973711,1e-08,185.01,184.99,0.67]
["bitfinex","SOLUSD",1754882973917,1e-08,185.01,184.98,4.82823695]
["bitfinex","SOLUSD",1754882974216,1e-08,185.01,184.98,5.49823695]
["bitfinex","SOLUSD",1754882974519,1e-08,185.01,184.99,0.67]
["bitfinex","SOLUSD",1754882974717,1e-08,185.01,184.99,5.49823695]
["bitfinex","SOLUSD",1754882975203,1e-08,185.01,185.0,0.67]
["bitfinex","SOLUSD",1754882975996,1e-08,185.01,185.0,5.49823695]
["bitfinex","SOLUSD",1754882976621,1e-08,185.01,185.0,10.90364235]
["bitfinex","SOLUSD",1754882980301,1e-08,185.01,185.0,5.49823695]
["bitfinex","SOLUSD",1754882980905,1e-08,185.01,185.0,4.82823695]
["bitfinex","SOLUSD",1754882981322,1e-08,185.01,185.0,5.49823695]
["bitfinex","SOLUSD",1754882982229,1e-08,185.01,185.0,10.90364235]
["bitfinex","SOLUSD",1754882983214,1e-08,185.01,184.99,6.07560342]
["bitfinex","SOLUSD",1754882983408,1e-08,185.01,184.99,10.90384037]
["bitfinex","SOLUSD",1754882983618,1e-08,185.01,184.98,4.82823695]
["bitfinex","SOLUSD",1754882983816,0.67000001,185.01,184.98,4.82823695]
["bitfinex","SOLUSD",1754882984212,26.67,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882984411,26.0,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882984606,26.0,185.0,184.98,0.67]
["bitfinex","SOLUSD",1754882984931,26.0,185.0,184.97,0.06]
["bitfinex","SOLUSD",1754882984932,26.0,185.0,184.97,4.88823695]
["bitfinex","SOLUSD",1754882985123,26.0,185.0,184.97,5.55823695]
["bitfinex","SOLUSD",1754882986313,1e-08,185.01,184.97,5.55823695]
["bitfinex","SOLUSD",1754882986739,0.67000001,185.01,184.97,5.55823695]
["bitfinex","SOLUSD",1754882986908,0.67000001,185.01,184.98,0.67]
["bitfinex","SOLUSD",1754882988528,1e-08,185.01,184.98,4.82823695]
["bitfinex","SOLUSD",1754882988732,1e-08,185.01,185.0,4.82823695]
["bitfinex","SOLUSD",1754882989141,1e-08,185.01,185.0,5.49823695]
["bitfinex","SOLUSD",1754882989836,1e-08,185.01,185.0,20.60445252]
["bitfinex","SOLUSD",1754882990532,1e-08,185.01,185.0,5.49823695]
["bitfinex","SOLUSD",1754882992941,1e-08,185.01,185.0,4.82823695]
["bitfinex","SOLUSD",1754882993434,0.67000001,185.01,184.98,4.82823695]
["bitfinex","SOLUSD",1754882993626,0.67000001,185.01,184.97,48.67448291]
["bitfinex","SOLUSD",1754882993832,0.67000001,185.01,184.97,43.26823695]
["bitfinex","SOLUSD",1754882994035,0.67000001,185.01,184.97,43.93823695]
["bitfinex","SOLUSD",1754882996038,6.07518295,185.01,184.97,43.93823695]
["bitfinex","SOLUSD",1754882996217,0.67,185.0,184.97,38.44]
["bitfinex","SOLUSD",1754882997529,0.67,184.99,184.97,38.44]
["bitfinex","SOLUSD",1754882997739,5.40517362,185.01,184.97,38.44]
["bitfinex","SOLUSD",1754882998036,6.07517362,185.01,184.98,0.67]
["bitfinex","SOLUSD",1754882998419,1e-08,185.01,184.99,5.49823695]
["bitfinex","SOLUSD",1754882998647,1e-08,185.01,185.0,0.67]
["bitfinex","SOLUSD",1754882999315,1e-08,185.01,185.0,5.49823695]
["bitfinex","SOLUSD",1754883000543,1e-08,185.01,185.0,49.26364235]
["bitfinex","SOLUSD",1754883001343,1e-08,185.01,185.0,64.36985792]
["bitfinex","SOLUSD",1754883004840,1e-08,185.01,185.0,63.69985792]
["bitfinex","SOLUSD",1754883005031,1e-08,185.01,185.0,153.96985792]
["bitfinex","SOLUSD",1754883006330,1e-08,185.01,185.0,127.96]
["bitfinex","SOLUSD",1754883006534,0.71000001,185.01,185.0,127.96]
["bitfinex","SOLUSD",1754883007041,1e-08,185.01,185.0,132.78823695]
["bitfinex","SOLUSD",1754883007221,1e-08,185.01,185.0,133.45823695]
["bitfinex","SOLUSD",1754883007824,1e-08,185.01,185.0,132.78823695]
["bitfinex","SOLUSD",1754883008428,1e-08,185.01,185.0,138.19364235]
["bitfinex","SOLUSD",1754883008739,1e-08,185.01,185.0,138.86364235]
["bitfinex","SOLUSD",1754883009653,1e-08,185.01,185.0,153.96985792]
["bitfinex","SOLUSD",1754883010957,1e-08,185.01,185.0,64.36985792]
["bitfinex","SOLUSD",1754883012333,0.03,185.02,185.01,41.10621557]
["bitfinex","SOLUSD",1754883012539,0.03,185.02,185.01,57.37831402]
["bitfinex","SOLUSD",1754883012752,0.03,185.02,185.01,52.55007707]
["bitfinex","SOLUSD",1754883014142,0.03,185.02,185.01,57.37831402]
["bitfinex","SOLUSD",1754883014841,0.03,185.04,185.03,41.10621557]
["bitfinex","SOLUSD",1754883015043,0.03,185.04,185.03,174.39490541]
["bitfinex","SOLUSD",1754883015248,0.03,185.05,185.03,174.52445252]
["bitfinex","SOLUSD",1754883015456,0.03,185.05,185.04,20.60445252]
["bitfinex","SOLUSD",1754883016664,0.03,185.05,185.04,21.14487621]
["bitfinex","SOLUSD",1754883016852,0.03,185.05,185.04,64.32868944]
["bitfinex","SOLUSD",1754883017743,0.03,185.05,185.04,53.42621557]
["bitfinex","SOLUSD",1754883017950,0.74,185.05,185.04,43.14823695]
["bitfinex","SOLUSD",1754883018146,4.82823695,185.12,185.04,43.14823695]
["bitfinex","SOLUSD",1754883018373,27.04958153,185.14,185.08,4.82823695]
["bitfinex","SOLUSD",1754883018580,27.04958153,185.14,185.09,38.32]
["bitfinex","SOLUSD",1754883018874,4.82823695,185.13,185.09,38.32]
["bitfinex","SOLUSD",1754883019080,5.40160967,185.13,185.09,38.32]
["bitfinex","SOLUSD",1754883020179,0.71,185.13,185.1,4.82823695]
["bitfinex","SOLUSD",1754883020384,0.71,185.13,185.09,43.72273796]
["bitfinex","SOLUSD",1754883020585,30.82823695,185.17,185.12,4.82823695]
["bitfinex","SOLUSD",1754883020862,10.93916483,185.16,185.11,38.32]
["bitfinex","SOLUSD",1754883021043,0.71,185.15,185.11,38.32]
["bitfinex","SOLUSD",1754883021240,5.53823695,185.15,185.11,38.32]
["bitfinex","SOLUSD",1754883021461,0.71,185.14,185.11,38.32]
["bitfinex","SOLUSD",1754883021658,0.71,185.13,185.11,38.32]
["bitfinex","SOLUSD",1754883022247,0.71,185.12,185.11,38.32]
["bitfinex","SOLUSD",1754883022474,5.53823695,185.12,185.09,38.3]
["bitfinex","SOLUSD",1754883022767,0.71,185.11,185.09,38.3]
["bitfinex","SOLUSD",1754883023174,0.71,185.11,185.07,43.12823695]
["bitfinex","SOLUSD",1754883023684,5.53823695,185.1,185.03,32.07452899]
["bitfinex","SOLUSD",1754883023848,5.53823695,185.1,185.04,58.23445252]
["bitfinex","SOLUSD",1754883024043,0.71,185.1,185.06,4.82823695]
["bitfinex","SOLUSD",1754883024273,4.82823695,185.08,185.06,38.3]
["bitfinex","SOLUSD",1754883024580,4.82823695,185.08,185.02,0.67]
["bitfinex","SOLUSD",1754883024581,5.53823695,185.07,185.02,0.67]
["bitfinex","SOLUSD",1754883024876,4.82823695,185.06,185.03,38.3]
["bitfinex","SOLUSD",1754883025054,4.82823695,185.04,184.98,0.67]
["bitfinex","SOLUSD",1754883025257,5.53823695,185.04,185.0,0.06]
["bitfinex","SOLUSD",1754883025463,0.71,185.03,185.0,0.06]
["bitfinex","SOLUSD",1754883025662,5.53823695,185.03,185.0,0.06]
["bitfinex","SOLUSD",1754883026067,5.53823695,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754883026454,0.71,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754883026657,5.53823695,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754883026957,6.11511323,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754883027281,10.94335018,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754883029597,30.82823695,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754883030095,31.51823695,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754883031324,36.92393455,184.99,184.98,0.06]
["bitfinex","SOLUSD",1754883031907,36.92393455,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1754883032563,50.43817856,184.99,184.95,0.06]
["bitfinex","SOLUSD",1754883032696,4.82823695,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883032900,30.82823695,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883033100,31.51823695,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883033324,36.92481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883034120,75.24481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883034621,74.55481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883034819,69.72657439,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883035051,74.55481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883035631,69.72657439,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883035805,31.40657439,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883036146,36.23481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883036717,26.0,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883037256,43.72605072,184.98,184.95,0.7]
["bitfinex","SOLUSD",1754883037435,48.55428767,184.98,184.95,0.7]
["bitfinex","SOLUSD",1754883038255,38.32,184.98,184.96,0.7]
["bitfinex","SOLUSD",1754883038425,5.4057223,184.99,184.97,0.7]
["bitfinex","SOLUSD",1754883038628,5.40543676,185.0,184.97,0.7]
["bitfinex","SOLUSD",1754883039230,10.23367371,185.0,184.95,0.7]
["bitfinex","SOLUSD",1754883039556,10.23367371,185.0,184.96,0.7]
["bitfinex","SOLUSD",1754883040128,5.40543676,185.0,184.97,0.7]
["bitfinex","SOLUSD",1754883041053,5.51823695,184.99,184.94,0.7]
["bitfinex","SOLUSD",1754883041421,5.40583772,184.99,184.95,0.7]
["bitfinex","SOLUSD",1754883042350,10.23407467,184.99,184.95,0.7]
["bitfinex","SOLUSD",1754883042548,10.92407467,184.99,184.94,4.82823695]
["bitfinex","SOLUSD",1754883042853,5.40583772,184.99,184.95,0.7]
["bitfinex","SOLUSD",1754883043150,10.23407467,184.99,184.95,0.7]
["bitfinex","SOLUSD",1754883043844,5.40583772,184.99,184.96,0.7]
["bitfinex","SOLUSD",1754883044054,5.40583772,184.99,184.97,0.7]
["bitfinex","SOLUSD",1754883044833,5.4054054,185.0,184.97,0.7]
["bitfinex","SOLUSD",1754883045036,10.23364235,185.0,184.95,5.52823695]
["bitfinex","SOLUSD",1754883045239,10.92364235,185.0,184.95,0.7]
["bitfinex","SOLUSD",1754883046662,10.92364235,185.0,184.95,0.76]
["bitfinex","SOLUSD",1754883046960,0.03,184.99,184.95,0.76]
["bitfinex","SOLUSD",1754883047262,0.69,184.98,184.95,0.06]
["bitfinex","SOLUSD",1754883047629,4.85823695,184.99,184.95,0.06]
["bitfinex","SOLUSD",1754883047834,4.85823695,184.99,184.95,0.76]
["bitfinex","SOLUSD",1754883048230,0.03,184.99,184.96,0.7]
["bitfinex","SOLUSD",1754883048434,0.03,184.99,184.97,0.7]
["bitfinex","SOLUSD",1754883048859,0.03,184.99,184.98,0.7]
["bitfinex","SOLUSD",1754883049057,0.03,184.99,184.98,5.52823695]
["bitfinex","SOLUSD",1754883049758,0.03,184.99,184.98,10.93422678]
["bitfinex","SOLUSD",1754883049954,0.03,184.99,184.98,26.04044235]
["bitfinex","SOLUSD",1754883052337,0.03,184.99,184.98,21.2122054]
["bitfinex","SOLUSD",1754883052537,0.03,184.99,184.98,52.04044235]
["bitfinex","SOLUSD",1754883056161,0.03,184.99,184.98,90.34044235]
["bitfinex","SOLUSD",1754883056667,0.03,184.99,184.98,64.34044235]
["bitfinex","SOLUSD",1754883058169,0.03,184.99,184.98,64.88104133]
["bitfinex","SOLUSD",1754883059139,0.03,185.03,184.98,64.88104133]
["bitfinex","SOLUSD",1754883059140,0.03,185.03,184.99,15.10621557]
["bitfinex","SOLUSD",1754883059343,0.03,185.03,185.02,19.93445252]
["bitfinex","SOLUSD",1754883059543,0.03,185.03,185.02,58.23445252]
["bitfinex","SOLUSD",1754883059854,0.03,185.03,185.02,64.33927362]
["bitfinex","SOLUSD",1754883061790,0.03,185.03,185.02,58.93445252]
["bitfinex","SOLUSD",1754883061940,0.74,185.03,184.97,6.10621691]
["bitfinex","SOLUSD",1754883062146,5.56823695,185.03,184.98,38.3]
["bitfinex","SOLUSD",1754883062365,0.71,185.02,184.98,43.12823695]
["bitfinex","SOLUSD",1754883062871,0.71,185.02,184.99,4.82823695]
["bitfinex","SOLUSD",1754883063366,0.03,185.03,185.01,4.82823695]
["bitfinex","SOLUSD",1754883063548,0.03,185.03,185.0,0.7]
["bitfinex","SOLUSD",1754883063748,0.03,185.03,185.01,4.82823695]
["bitfinex","SOLUSD",1754883064158,0.03,185.03,185.0,0.7]
["bitfinex","SOLUSD",1754883064473,0.03,185.03,185.02,4.82823695]
["bitfinex","SOLUSD",1754883064853,0.03,185.03,185.02,5.52823695]
["bitfinex","SOLUSD",1754883065153,0.03,185.03,185.02,0.7]
["bitfinex","SOLUSD",1754883065464,0.03,185.03,185.02,4.82823695]
["bitfinex","SOLUSD",1754883065963,0.03,185.03,185.01,44.40503168]
["bitfinex","SOLUSD",1754883066139,0.03,185.03,185.02,5.52823695]
["bitfinex","SOLUSD",1754883067154,0.03,185.03,185.02,10.93305805]
["bitfinex","SOLUSD",1754883067865,0.03,185.03,185.02,5.52823695]
["bitfinex","SOLUSD",1754883068066,0.03,185.03,185.02,4.82823695]
["bitfinex","SOLUSD",1754883068458,0.03,185.03,185.01,127.9]
["bitfinex","SOLUSD",1754883068658,5.53823695,185.02,185.01,89.6]
["bitfinex","SOLUSD",1754883068867,5.53823695,185.02,184.97,38.28]
["bitfinex","SOLUSD",1754883069064,5.53823695,185.01,184.97,38.28]
["bitfinex","SOLUSD",1754883069367,0.71,185.0,184.97,38.28]
["bitfinex","SOLUSD",1754883070275,0.71,184.99,184.95,19.99445252]
["bitfinex","SOLUSD",1754883070454,0.71,184.99,184.95,38.34]
["bitfinex","SOLUSD",1754883071852,10.23374481,185.0,184.95,39.04]
["bitfinex","SOLUSD",1754883072182,10.23374481,185.0,184.95,43.16823695]
["bitfinex","SOLUSD",1754883072583,10.23374481,185.0,184.95,43.86823695]
["bitfinex","SOLUSD",1754883072885,5.4048211,185.02,184.95,48.57499771]
["bitfinex","SOLUSD",1754883073059,4.82823695,185.01,184.96,0.7]
["bitfinex","SOLUSD",1754883073560,10.23404833,184.99,184.95,38.34]
["bitfinex","SOLUSD",1754883073772,0.71,184.98,184.95,38.34]
["bitfinex","SOLUSD",1754883074492,10.23404833,184.99,184.95,38.34]
["bitfinex","SOLUSD",1754883074671,10.94404833,184.99,184.95,38.34]
["bitfinex","SOLUSD",1754883074874,4.82823695,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883075868,0.71,184.98,184.95,0.06]
["bitfinex","SOLUSD",1754883076077,10.94451904,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754883076473,10.23451904,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754883076674,4.82823695,184.98,184.95,0.06]
["bitfinex","SOLUSD",1754883076995,4.82823695,184.99,184.95,0.06]
["bitfinex","SOLUSD",1754883077196,4.82823695,184.99,184.95,0.76]
["bitfinex","SOLUSD",1754883077383,4.82823695,184.99,184.95,0.06]
["bitfinex","SOLUSD",1754883077384,4.82823695,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754883077779,5.53823695,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754883077973,5.40657439,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883078295,10.94481134,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754883078871,26.0,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754883079068,30.82823695,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754883079269,0.71,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754883079492,5.53823695,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754883080196,6.11774388,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754883080402,5.40686672,184.95,184.91,0.76]
["bitfinex","SOLUSD",1754883080704,5.40686672,184.95,184.92,5.52823695]
["bitfinex","SOLUSD",1754883081211,5.40686672,184.95,184.91,0.06]
["bitfinex","SOLUSD",1754883081376,5.40664249,184.96,184.92,4.82823695]
["bitfinex","SOLUSD",1754883081577,5.40631558,184.97,184.92,4.82823695]
["bitfinex","SOLUSD",1754883081779,5.40631558,184.97,184.93,0.7]
["bitfinex","SOLUSD",1754883081996,10.23455253,184.97,184.91,5.58823695]
["bitfinex","SOLUSD",1754883082197,5.53823695,184.96,184.91,0.06]
["bitfinex","SOLUSD",1754883082504,0.71,184.96,184.91,4.88823695]
["bitfinex","SOLUSD",1754883082681,4.82823695,184.96,184.91,0.06]
["bitfinex","SOLUSD",1754883082882,5.53823695,184.95,184.91,0.06]
["bitfinex","SOLUSD",1754883083401,0.71,184.94,184.91,0.06]
["bitfinex","SOLUSD",1754883083576,4.82823695,184.96,184.91,5.58823695]
["bitfinex","SOLUSD",1754883083994,4.82823695,184.96,184.92,0.7]
["bitfinex","SOLUSD",1754883084204,26.0,184.97,184.93,5.52823695]
["bitfinex","SOLUSD",1754883084506,69.70540665,185.0,184.95,4.82823695]
["bitfinex","SOLUSD",1754883084801,69.70540665,185.0,184.95,5.52823695]
["bitfinex","SOLUSD",1754883085199,43.70540665,185.0,184.95,5.52823695]
["bitfinex","SOLUSD",1754883085407,43.70540665,185.0,184.96,0.7]
["bitfinex","SOLUSD",1754883085789,38.3,185.0,184.96,0.7]
["bitfinex","SOLUSD",1754883085992,0.03,185.03,184.98,4.82823695]
["bitfinex","SOLUSD",1754883086187,0.03,185.03,184.99,4.82823695]
["bitfinex","SOLUSD",1754883086385,0.03,185.03,184.94,15.10621557]
["bitfinex","SOLUSD",1754883086586,0.74,185.03,184.96,0.7]
["bitfinex","SOLUSD",1754883086784,0.74,185.03,184.98,4.82823695]
["bitfinex","SOLUSD",1754883086985,0.74,185.03,184.96,0.7]
["bitfinex","SOLUSD",1754883086986,0.03,185.03,185.02,4.82823695]
["bitfinex","SOLUSD",1754883087280,0.03,185.03,185.02,5.52823695]
["bitfinex","SOLUSD",1754883087680,0.03,185.03,185.02,20.63445252]
["bitfinex","SOLUSD",1754883088105,0.03,185.03,185.02,26.03927362]
["bitfinex","SOLUSD",1754883089596,0.03,185.03,185.02,30.86751057]
["bitfinex","SOLUSD",1754883090199,0.03,185.03,185.02,28.80372996]
["bitfinex","SOLUSD",1754883090592,0.03,185.03,185.02,21.21103667]
["bitfinex","SOLUSD",1754883090800,0.03,185.03,185.02,23.39890886]
["bitfinex","SOLUSD",1754883092615,0.03,185.03,185.01,22.69890886]
["bitfinex","SOLUSD",1754883092793,0.03,185.03,185.0,15.10621557]
["bitfinex","SOLUSD",1754883092994,0.03,185.03,185.01,7.59269329]
["bitfinex","SOLUSD",1754883093599,0.03,185.03,185.01,0.71]
["bitfinex","SOLUSD",1754883093801,0.03,185.03,185.02,7.59269329]
["bitfinex","SOLUSD",1754883094008,0.03,185.03,185.02,8.30269329]
["bitfinex","SOLUSD",1754883094211,0.03,185.03,185.02,7.59269329]
["bitfinex","SOLUSD",1754883095110,0.03,185.03,185.02,8.30269329]
["bitfinex","SOLUSD",1754883095796,0.03,185.03,185.02,7.59269329]
["bitfinex","SOLUSD",1754883096809,0.03,185.03,185.01,7.59269329]
["bitfinex","SOLUSD",1754883097199,0.03,185.03,185.02,7.59269329]
["bitfinex","SOLUSD",1754883098097,0.03,185.03,185.02,8.30269329]
["bitfinex","SOLUSD",1754883099311,0.03,185.03,185.02,7.59269329]
["bitfinex","SOLUSD",1754883099490,0.03,185.03,185.0,23.40890886]
["bitfinex","SOLUSD",1754883099692,0.72,185.03,184.99,45.89269329]
["bitfinex","SOLUSD",1754883100315,0.03,185.03,185.0,0.71]
["bitfinex","SOLUSD",1754883100513,0.03,185.03,185.01,0.71]
["bitfinex","SOLUSD",1754883101622,0.03,185.03,184.99,45.89269329]
["bitfinex","SOLUSD",1754883102190,0.03,185.03,185.0,8.30269329]
["bitfinex","SOLUSD",1754883103091,0.03,185.03,185.0,7.59269329]
["bitfinex","SOLUSD",1754883103418,0.03,185.03,184.99,39.01]
["bitfinex","SOLUSD",1754883103598,0.03,185.03,185.0,7.59269329]
["bitfinex","SOLUSD",1754883103933,0.03,185.03,185.0,8.30269329]
["bitfinex","SOLUSD",1754883108433,0.72,185.03,184.99,38.3]
["bitfinex","SOLUSD",1754883108617,0.03,185.03,185.0,8.30269329]
["bitfinex","SOLUSD",1754883109409,0.03,185.03,184.99,133.30564927]
["bitfinex","SOLUSD",1754883109610,0.03,185.03,185.01,0.71]
["bitfinex","SOLUSD",1754883109926,0.03,185.03,185.01,7.59269329]
["bitfinex","SOLUSD",1754883110239,0.03,185.03,185.0,8.30269329]
["bitfinex","SOLUSD",1754883110611,0.03,185.03,185.0,0.71]
["bitfinex","SOLUSD",1754883111231,0.03,185.03,185.01,0.71]
["bitfinex","SOLUSD",1754883111433,0.03,185.03,185.02,7.59269329]
["bitfinex","SOLUSD",1754883111825,0.03,185.03,185.02,8.30269329]
["bitfinex","SOLUSD",1754883112226,0.03,185.03,185.02,5.53041951]
["bitfinex","SOLUSD",1754883112735,0.03,185.03,185.02,43.81041951]
["bitfinex","SOLUSD",1754883113253,0.03,185.03,185.0,38.28]
["bitfinex","SOLUSD",1754883113453,0.03,185.03,185.02,4.82041951]
["bitfinex","SOLUSD",1754883113943,0.03,185.03,185.02,5.53041951]
["bitfinex","SOLUSD",1754883115354,0.03,185.03,185.02,4.82041951]
["bitfinex","SOLUSD",1754883115539,0.03,185.03,185.0,38.28]
["bitfinex","SOLUSD",1754883116054,5.54041951,185.03,185.0,38.28]
["bitfinex","SOLUSD",1754883116346,4.82041951,185.01,184.96,0.71]
["bitfinex","SOLUSD",1754883116526,0.03,185.03,184.97,4.82041951]
["bitfinex","SOLUSD",1754883116732,0.03,185.03,184.99,4.82041951]
["bitfinex","SOLUSD",1754883116930,0.03,185.03,184.98,5.53041951]
["bitfinex","SOLUSD",1754883117134,0.69,185.02,184.98,0.71]
["bitfinex","SOLUSD",1754883117539,0.03,185.03,184.97,4.82041951]
["bitfinex","SOLUSD",1754883117839,0.03,185.03,185.02,4.82041951]
["bitfinex","SOLUSD",1754883118153,0.03,185.03,185.02,58.20663508]
["bitfinex","SOLUSD",1754883118350,0.03,185.03,185.02,58.91663508]
["bitfinex","SOLUSD",1754883118524,0.03,185.03,185.02,43.81041951]
["bitfinex","SOLUSD",1754883118729,0.03,185.03,185.02,43.10041951]
["bitfinex","SOLUSD",1754883118924,0.03,185.03,185.02,58.91663508]
["bitfinex","SOLUSD",1754883120559,0.03,185.03,185.02,43.10041951]
["bitfinex","SOLUSD",1754883120728,0.03,185.03,185.02,43.81041951]
["bitfinex","SOLUSD",1754883121135,0.03,185.03,185.02,43.10041951]
["bitfinex","SOLUSD",1754883121449,0.03,185.03,185.0,38.3]
["bitfinex","SOLUSD",1754883122339,0.03,185.03,185.02,4.82041951]
["bitfinex","SOLUSD",1754883122692,0.03,185.03,185.02,19.92663508]
["bitfinex","SOLUSD",1754883122852,0.03,185.03,185.02,20.63663508]
["bitfinex","SOLUSD",1754883123354,0.03,185.03,185.02,148.53663508]
["bitfinex","SOLUSD",1754883125823,0.03,185.03,185.02,64.34145618]
["bitfinex","SOLUSD",1754883126022,0.03,185.03,185.02,69.16187569]
["bitfinex","SOLUSD",1754883126224,0.03,185.03,185.02,67.11344134]
["bitfinex","SOLUSD",1754883128741,0.03,185.03,185.02,69.27659734]
["bitfinex","SOLUSD",1754883129485,0.03,185.03,185.02,158.87659734]
["bitfinex","SOLUSD",1754883130191,0.03,185.03,185.02,156.71344134]
["bitfinex","SOLUSD",1754883130877,0.03,185.03,185.02,67.07344134]
["bitfinex","SOLUSD",1754883135570,0.03,185.03,185.02,22.69862024]
["bitfinex","SOLUSD",1754883135765,0.03,185.03,185.02,66.36344134]
["bitfinex","SOLUSD",1754883136562,0.03,185.03,185.02,60.95862024]
["bitfinex","SOLUSD",1754883136880,0.03,185.03,185.02,66.36344134]
["bitfinex","SOLUSD",1754883138061,0.03,185.03,185.02,67.07344134]
["bitfinex","SOLUSD",1754883139476,0.03,185.03,185.02,60.95862024]
["bitfinex","SOLUSD",1754883139656,0.03,185.03,185.02,66.36344134]
["bitfinex","SOLUSD",1754883140379,0.03,185.03,185.02,67.07344134]
["bitfinex","SOLUSD",1754883140588,0.03,185.03,185.02,67.61392345]
["bitfinex","SOLUSD",1754883141097,0.03,185.03,185.02,157.21392345]
["bitfinex","SOLUSD",1754883141388,0.03,185.03,185.02,156.67344134]
["bitfinex","SOLUSD",1754883143312,0.03,185.03,185.02,119.86648034]
["bitfinex","SOLUSD",1754883143501,0.03,185.03,185.02,156.67344134]
["bitfinex","SOLUSD",1754883144708,0.03,185.03,185.02,182.67344134]
["bitfinex","SOLUSD",1754883145087,0.03,185.03,185.02,156.67344134]
["bitfinex","SOLUSD",1754883147290,0.03,185.03,185.02,155.96344134]
["bitfinex","SOLUSD",1754883147902,0.03,185.03,185.02,156.67344134]
["bitfinex","SOLUSD",1754883148289,0.03,185.03,185.02,153.8991409]
["bitfinex","SOLUSD",1754883149706,0.03,185.03,185.02,158.71724513]
["bitfinex","SOLUSD",1754883149907,0.03,185.04,185.03,19.9243198]
["bitfinex","SOLUSD",1754883150085,0.03,185.04,185.03,20.46477269]
["bitfinex","SOLUSD",1754883150288,0.03,185.04,185.03,26.52930168]
["bitfinex","SOLUSD",1754883150782,0.03,185.04,185.03,64.24884879]
["bitfinex","SOLUSD",1754883150982,0.03,185.04,185.03,64.78930168]
["bitfinex","SOLUSD",1754883151210,0.03,185.04,185.03,154.38930168]
["bitfinex","SOLUSD",1754883151378,0.03,185.04,185.03,153.84884879]
["bitfinex","SOLUSD",1754883151990,0.03,185.04,185.03,156.01177079]
["bitfinex","SOLUSD",1754883153186,0.03,185.04,185.03,155.35177079]
["bitfinex","SOLUSD",1754883154689,0.03,185.04,185.03,143.09177079]
["bitfinex","SOLUSD",1754883154898,0.03,185.04,185.03,179.18884879]
["bitfinex","SOLUSD",1754883156227,0.4,185.04,185.0,5.4053398]
["bitfinex","SOLUSD",1754883156393,0.4,185.04,184.99,4.81810423]
["bitfinex","SOLUSD",1754883156593,4.81810423,185.02,184.97,2.163741]
["bitfinex","SOLUSD",1754883156788,0.37,185.01,184.98,43.07810423]
["bitfinex","SOLUSD",1754883156989,0.37,185.03,184.99,43.07810423]
["bitfinex","SOLUSD",1754883157191,0.03,185.04,185.02,4.81810423]
["bitfinex","SOLUSD",1754883157393,0.03,185.04,185.03,38.26]
["bitfinex","SOLUSD",1754883157617,0.03,185.04,185.03,43.07810423]
["bitfinex","SOLUSD",1754883158598,0.03,185.04,185.03,38.26]
["bitfinex","SOLUSD",1754883159613,0.03,185.04,185.03,48.48263322]
["bitfinex","SOLUSD",1754883159833,0.03,185.04,185.03,63.58884879]
["bitfinex","SOLUSD",1754883160729,0.03,185.04,185.03,64.24884879]
["bitfinex","SOLUSD",1754883161912,0.03,185.05,185.04,41.10621557]
["bitfinex","SOLUSD",1754883162100,0.03,185.05,185.04,46.5843198]
["bitfinex","SOLUSD",1754883162623,0.03,185.05,185.04,45.9243198]
["bitfinex","SOLUSD",1754883162820,0.03,185.05,185.04,46.5843198]
["bitfinex","SOLUSD",1754883163322,0.03,185.05,185.04,51.32855672]
["bitfinex","SOLUSD",1754883164329,0.03,185.05,185.04,25.32855672]
["bitfinex","SOLUSD",1754883164833,0.7,185.05,185.04,25.32855672]
["bitfinex","SOLUSD",1754883165001,0.03,185.05,185.04,25.32855672]
["bitfinex","SOLUSD",1754883165835,0.03,185.05,185.04,26.52898041]
["bitfinex","SOLUSD",1754883166641,0.03,185.05,185.04,28.69190241]
["bitfinex","SOLUSD",1754883167307,0.03,185.06,185.05,46.51016044]
["bitfinex","SOLUSD",1754883167507,0.03,185.06,185.05,89.56826467]
["bitfinex","SOLUSD",1754883167696,1e-08,185.06,185.05,179.16826467]
["bitfinex","SOLUSD",1754883167891,1e-08,185.06,185.05,179.82826467]
["bitfinex","SOLUSD",1754883170000,0.03,185.09,185.08,41.10621557]
["bitfinex","SOLUSD",1754883170224,0.03,185.09,185.08,173.7643198]
["bitfinex","SOLUSD",1754883170721,0.03,185.09,185.08,174.4243198]
["bitfinex","SOLUSD",1754883172033,0.03,185.09,185.08,179.16738874]
["bitfinex","SOLUSD",1754883172628,0.7,185.09,185.08,179.16738874]
["bitfinex","SOLUSD",1754883172928,0.03,185.09,185.08,179.16738874]
["bitfinex","SOLUSD",1754883175553,0.03,185.09,185.08,179.82738874]
["bitfinex","SOLUSD",1754883175906,0.03,185.09,185.08,179.16738874]
["bitfinex","SOLUSD",1754883182429,0.03,185.09,185.08,179.88738874]
["bitfinex","SOLUSD",1754883182755,0.03,185.11,185.09,15.10621557]
["bitfinex","SOLUSD",1754883182906,0.03,185.11,185.1,43.05810423]
["bitfinex","SOLUSD",1754883183242,0.03,185.11,185.1,133.37810423]
["bitfinex","SOLUSD",1754883183537,0.03,185.11,185.1,132.65810423]
["bitfinex","SOLUSD",1754883183835,0.03,185.11,185.1,138.06058937]
["bitfinex","SOLUSD",1754883184533,0.03,185.11,185.1,132.65810423]
["bitfinex","SOLUSD",1754883184739,0.03,185.11,185.1,147.7643198]
["bitfinex","SOLUSD",1754883185439,0.03,185.11,185.1,153.16680494]
["bitfinex","SOLUSD",1754883186022,0.03,185.11,185.1,109.5243198]
["bitfinex","SOLUSD",1754883186216,0.03,185.11,185.1,147.7643198]
["bitfinex","SOLUSD",1754883186924,0.03,185.11,185.1,153.88680494]
["bitfinex","SOLUSD",1754883187117,0.03,185.11,185.1,153.16680494]
["bitfinex","SOLUSD",1754883187451,0.03,185.11,185.1,148.34870071]
["bitfinex","SOLUSD",1754883187612,0.03,185.11,185.1,109.5243198]
["bitfinex","SOLUSD",1754883187924,6.14225945,185.11,185.1,38.24]
["bitfinex","SOLUSD",1754883188114,0.74,185.11,185.1,38.24]
["bitfinex","SOLUSD",1754883188314,6.14219329,185.11,185.1,38.24]
["bitfinex","SOLUSD",1754883188623,6.14219329,185.11,185.06,4.81810423]
["bitfinex","SOLUSD",1754883188936,5.52810423,185.1,185.07,38.24]
["bitfinex","SOLUSD",1754883189135,0.71,185.09,185.08,38.24]
["bitfinex","SOLUSD",1754883189645,0.03,185.11,185.08,43.05810423]
["bitfinex","SOLUSD",1754883189646,0.74,185.11,185.08,43.05810423]
["bitfinex","SOLUSD",1754883190137,0.71,185.1,185.08,38.24]
["bitfinex","SOLUSD",1754883190339,0.71,185.09,185.08,38.24]
["bitfinex","SOLUSD",1754883191044,0.74,185.11,185.08,38.24]
["bitfinex","SOLUSD",1754883191421,0.71,185.1,185.08,38.24]
["bitfinex","SOLUSD",1754883191918,0.71,185.09,185.08,38.24]
["bitfinex","SOLUSD",1754883192323,5.52810423,185.09,185.05,0.06]
["bitfinex","SOLUSD",1754883192524,0.71,185.08,185.06,38.28]
["bitfinex","SOLUSD",1754883192743,5.52810423,185.07,185.05,0.06]
["bitfinex","SOLUSD",1754883192950,0.71,185.06,185.05,0.06]
["bitfinex","SOLUSD",1754883193249,5.52810423,185.06,185.05,0.06]
["bitfinex","SOLUSD",1754883193936,10.93175709,185.06,185.05,0.06]
["bitfinex","SOLUSD",1754883194143,6.11365286,185.06,185.05,0.06]
["bitfinex","SOLUSD",1754883194331,10.93175709,185.06,185.05,0.06]
["bitfinex","SOLUSD",1754883196763,0.71,185.08,185.05,0.06]
["bitfinex","SOLUSD",1754883196932,0.71,185.1,185.05,4.87810423]
["bitfinex","SOLUSD",1754883197372,26.71,185.1,185.05,4.87810423]
["bitfinex","SOLUSD",1754883197872,36.93058937,185.1,185.05,4.87810423]
["bitfinex","SOLUSD",1754883198035,0.71,185.09,185.05,0.06]
["bitfinex","SOLUSD",1754883198346,0.03,185.11,185.06,8.3155956]
["bitfinex","SOLUSD",1754883198745,0.74,185.11,185.06,8.3155956]
["bitfinex","SOLUSD",1754883198951,6.14220886,185.11,185.06,8.3155956]
["bitfinex","SOLUSD",1754883199955,0.74,185.11,185.06,8.3155956]
["bitfinex","SOLUSD",1754883200169,0.03,185.11,185.08,7.5955956]
["bitfinex","SOLUSD",1754883200340,0.03,185.11,185.08,8.3155956]
["bitfinex","SOLUSD",1754883200662,0.03,185.11,185.09,7.5955956]
["bitfinex","SOLUSD",1754883200964,0.03,185.11,185.1,8.3155956]
["bitfinex","SOLUSD",1754883201775,0.03,185.11,185.1,7.5955956]
["bitfinex","SOLUSD",1754883203241,0.03,185.11,185.09,7.5955956]
["bitfinex","SOLUSD",1754883203641,0.03,185.11,185.09,8.3155956]
["bitfinex","SOLUSD",1754883204373,0.03,185.11,185.1,8.3155956]
["bitfinex","SOLUSD",1754883205083,0.03,185.11,185.1,23.42181117]
["bitfinex","SOLUSD",1754883206180,0.03,185.11,185.1,28.82429631]
["bitfinex","SOLUSD",1754883207564,0.03,185.11,185.1,21.22870071]
["bitfinex","SOLUSD",1754883207739,0.03,185.11,185.1,28.10429631]
["bitfinex","SOLUSD",1754883207944,0.03,185.11,185.08,44.62280795]
["bitfinex","SOLUSD",1754883208142,0.03,185.11,185.09,7.5955956]
["bitfinex","SOLUSD",1754883208868,0.03,185.11,185.09,15.10621557]
["bitfinex","SOLUSD",1754883209044,0.2,185.11,185.08,38.4]
["bitfinex","SOLUSD",1754883209452,0.03,185.11,185.08,38.4]
["bitfinex","SOLUSD",1754883210447,0.2,185.11,185.07,89.6]
["bitfinex","SOLUSD",1754883210649,0.7,185.1,185.08,38.4]
["bitfinex","SOLUSD",1754883210856,7.6255956,185.11,185.08,38.4]
["bitfinex","SOLUSD",1754883211050,0.73,185.11,185.08,38.4]
["bitfinex","SOLUSD",1754883211454,0.03,185.11,185.08,38.4]
["bitfinex","SOLUSD",1754883212569,0.03,185.11,185.08,39.06]
["bitfinex","SOLUSD",1754883212877,0.03,185.11,185.1,7.5955956]
["bitfinex","SOLUSD",1754883213482,0.03,185.11,185.1,8.2555956]
["bitfinex","SOLUSD",1754883214868,0.03,185.11,185.1,13.65808074]
["bitfinex","SOLUSD",1754883215182,0.03,185.11,185.1,28.76429631]
["bitfinex","SOLUSD",1754883215746,0.03,185.11,185.1,21.16870071]
["bitfinex","SOLUSD",1754883215959,0.03,185.11,185.1,59.56870071]
["bitfinex","SOLUSD",1754883216165,0.03,185.11,185.1,67.16429631]
["bitfinex","SOLUSD",1754883216368,0.03,185.11,185.1,38.4]
["bitfinex","SOLUSD",1754883216750,0.03,185.11,185.1,45.9955956]
["bitfinex","SOLUSD",1754883218977,0.03,185.11,185.1,38.4]
["bitfinex","SOLUSD",1754883219169,0.03,185.11,185.1,45.9955956]
["bitfinex","SOLUSD",1754883219365,0.03,185.11,185.1,46.6555956]
["bitfinex","SOLUSD",1754883219571,0.03,185.11,185.1,52.05808074]
["bitfinex","SOLUSD",1754883220170,0.03,185.11,185.1,49.2793517]
["bitfinex","SOLUSD",1754883221287,0.03,185.11,185.1,64.38556727]
["bitfinex","SOLUSD",1754883222684,0.03,185.11,185.1,153.98556727]
["bitfinex","SOLUSD",1754883223695,0.01,185.11,185.1,153.98556727]
["bitfinex","SOLUSD",1754883228681,0.01,185.11,185.1,149.16870071]
["bitfinex","SOLUSD",1754883228862,0.01,185.11,185.1,153.98556727]
["bitfinex","SOLUSD",1754883233196,0.01,185.11,185.1,156.14767127]
["bitfinex","SOLUSD",1754883233375,0.01,185.11,185.1,151.33080471]
["bitfinex","SOLUSD",1754883233578,0.01,185.11,185.1,153.98556727]
["bitfinex","SOLUSD",1754883234671,0.06,185.13,185.11,15.10621557]
["bitfinex","SOLUSD",1754883234876,0.06,185.13,185.12,63.07994869]
["bitfinex","SOLUSD",1754883235105,0.06,185.13,185.12,58.92308213]
["bitfinex","SOLUSD",1754883236483,0.06,185.13,185.12,64.32498359]
["bitfinex","SOLUSD",1754883237205,0.06,185.13,185.12,59.50811703]
["bitfinex","SOLUSD",1754883237378,0.06,185.13,185.12,64.32498359]
["bitfinex","SOLUSD",1754883237572,0.06,185.13,185.12,69.68204029]
["bitfinex","SOLUSD",1754883238598,0.06,185.15,185.14,45.92308213]
["bitfinex","SOLUSD",1754883238778,0.06,185.15,185.14,84.36308213]
["bitfinex","SOLUSD",1754883238979,0.06,185.15,185.14,85.02308213]
["bitfinex","SOLUSD",1754883240405,0.06,185.15,185.14,84.36308213]
["bitfinex","SOLUSD",1754883240709,0.06,185.15,185.14,89.76440005]
["bitfinex","SOLUSD",1754883241403,0.06,185.15,185.14,84.94753349]
["bitfinex","SOLUSD",1754883241574,0.06,185.15,185.14,84.36308213]
["bitfinex","SOLUSD",1754883241775,0.06,185.15,185.14,89.76440005]
["bitfinex","SOLUSD",1754883242280,0.72,185.15,185.13,89.6]
["bitfinex","SOLUSD",1754883242480,0.72,185.15,185.14,38.42]
["bitfinex","SOLUSD",1754883242481,0.06,185.15,185.14,38.42]
["bitfinex","SOLUSD",1754883243106,0.72,185.15,185.14,38.42]
["bitfinex","SOLUSD",1754883244109,0.06,185.15,185.14,43.23686656]
["bitfinex","SOLUSD",1754883244706,0.06,185.15,185.14,63.74440005]
["bitfinex","SOLUSD",1754883247212,0.06,185.15,185.14,58.34308213]
["bitfinex","SOLUSD",1754883247604,0.06,185.15,185.14,147.94308213]
["bitfinex","SOLUSD",1754883248288,0.06,185.15,185.14,153.34440005]
["bitfinex","SOLUSD",1754883249205,0.06,185.15,185.14,64.40440005]
["bitfinex","SOLUSD",1754883249410,0.06,185.15,185.14,154.00440005]
["bitfinex","SOLUSD",1754883251201,0.06,185.15,185.14,149.18753349]
["bitfinex","SOLUSD",1754883251507,0.06,185.15,185.14,154.00440005]
["bitfinex","SOLUSD",1754883252603,0.06,185.15,185.14,114.92440005]
["bitfinex","SOLUSD",1754883252808,0.06,185.15,185.14,153.96440005]
["bitfinex","SOLUSD",1754883254522,0.06,185.15,185.14,149.14753349]
["bitfinex","SOLUSD",1754883254702,0.06,185.15,185.14,153.96440005]
["bitfinex","SOLUSD",1754883256127,0.02758382,185.15,185.14,153.96440005]
["bitfinex","SOLUSD",1754883257901,0.03,185.17,185.16,26.0]
["bitfinex","SOLUSD",1754883258104,0.03,185.17,185.16,158.75686656]
["bitfinex","SOLUSD",1754883258315,0.03,185.17,185.16,174.52308213]
["bitfinex","SOLUSD",1754883258740,1e-08,185.17,185.16,174.52308213]
["bitfinex","SOLUSD",1754883259514,1e-08,185.17,185.16,179.92381662]
["bitfinex","SOLUSD",1754883259723,1e-08,185.17,185.16,179.26381662]
["bitfinex","SOLUSD",1754883259939,1e-08,185.17,185.16,179.92381662]
["bitfinex","SOLUSD",1754883261127,0.1,185.18,185.17,15.10621557]
["bitfinex","SOLUSD",1754883261312,0.1,185.18,185.17,21.12312641]
["bitfinex","SOLUSD",1754883261709,0.1,185.18,185.17,26.52356924]
["bitfinex","SOLUSD",1754883261936,0.06,185.19,185.17,116.12356924]
["bitfinex","SOLUSD",1754883262151,0.06,185.19,185.18,58.22308213]
["bitfinex","SOLUSD",1754883262439,0.06,185.21,185.2,15.10621557]
["bitfinex","SOLUSD",1754883262613,0.06,185.21,185.2,164.61303893]
["bitfinex","SOLUSD",1754883262815,0.06,185.21,185.2,164.73308213]
["bitfinex","SOLUSD",1754883263318,0.06,185.21,185.2,148.50308213]
["bitfinex","SOLUSD",1754883263514,1e-08,185.21,185.2,148.50308213]
["bitfinex","SOLUSD",1754883263834,1e-08,185.21,185.2,153.90265016]
["bitfinex","SOLUSD",1754883264334,1e-08,185.21,185.2,170.13265016]
["bitfinex","SOLUSD",1754883264533,1e-08,185.21,185.2,153.90265016]
["bitfinex","SOLUSD",1754883265205,0.66,185.28,185.24,41.10621557]
["bitfinex","SOLUSD",1754883265443,0.66,185.28,185.27,19.92308213]
["bitfinex","SOLUSD",1754883265642,0.66,185.28,185.27,58.22308213]
["bitfinex","SOLUSD",1754883265851,0.66,185.28,185.27,63.62061006]
["bitfinex","SOLUSD",1754883266213,0.66,185.28,185.27,10.21439449]
["bitfinex","SOLUSD",1754883266413,0.66,185.28,185.27,48.51439449]
["bitfinex","SOLUSD",1754883266741,0.66,185.28,185.27,43.11686656]
["bitfinex","SOLUSD",1754883266923,0.66,185.28,185.27,48.51439449]
["bitfinex","SOLUSD",1754883267127,0.66,185.32,185.28,15.10621557]
["bitfinex","SOLUSD",1754883267329,0.66,185.31,185.3,4.81686656]
["bitfinex","SOLUSD",1754883268113,0.66,185.31,185.29,43.67690946]
["bitfinex","SOLUSD",1754883268317,36.21216298,185.35,185.3,4.81686656]
["bitfinex","SOLUSD",1754883268518,31.39529642,185.35,185.31,38.26]
["bitfinex","SOLUSD",1754883268828,0.66,185.34,185.31,38.26]
["bitfinex","SOLUSD",1754883269028,5.47686656,185.34,185.31,38.26]
["bitfinex","SOLUSD",1754883269223,0.66,185.33,185.3,38.26]
["bitfinex","SOLUSD",1754883271030,0.66,185.33,185.29,43.05686656]
["bitfinex","SOLUSD",1754883271550,0.66,185.33,185.29,38.24]
["bitfinex","SOLUSD",1754883271939,0.66,185.33,185.29,43.63694036]
["bitfinex","SOLUSD",1754883272255,0.66,185.33,185.29,48.45380692]
["bitfinex","SOLUSD",1754883272632,0.66,185.33,185.29,43.05686656]
["bitfinex","SOLUSD",1754883273336,6.0557816,185.33,185.29,38.24]
["bitfinex","SOLUSD",1754883273521,5.3957816,185.33,185.29,38.24]
["bitfinex","SOLUSD",1754883273729,4.81686656,185.31,185.28,38.24]
["bitfinex","SOLUSD",1754883274032,0.69,185.33,185.3,4.81686656]
["bitfinex","SOLUSD",1754883274243,0.69,185.32,185.3,4.81686656]
["bitfinex","SOLUSD",1754883274420,0.69,185.31,185.3,4.81686656]
["bitfinex","SOLUSD",1754883274615,0.69,185.31,185.28,38.24]
["bitfinex","SOLUSD",1754883274820,5.50686656,185.31,185.28,38.24]
["bitfinex","SOLUSD",1754883275017,4.81686656,185.29,185.22,4.81686656]
["bitfinex","SOLUSD",1754883275319,4.81686656,185.27,185.23,53.34621557]
["bitfinex","SOLUSD",1754883275756,0.69,185.27,185.23,58.16308213]
["bitfinex","SOLUSD",1754883276055,0.69,185.27,185.23,64.27161618]
["bitfinex","SOLUSD",1754883276426,4.81686656,185.29,185.23,64.27161618]
["bitfinex","SOLUSD",1754883276427,10.90382654,185.29,185.23,64.27161618]
["bitfinex","SOLUSD",1754883276827,4.81686656,185.26,185.23,38.24]
["bitfinex","SOLUSD",1754883277034,5.39695998,185.29,185.24,15.81621557]
["bitfinex","SOLUSD",1754883277222,4.81686656,185.33,185.28,4.81686656]
["bitfinex","SOLUSD",1754883277423,0.69,185.32,185.28,4.81686656]
["bitfinex","SOLUSD",1754883277655,0.69,185.32,185.27,38.24]
["bitfinex","SOLUSD",1754883277950,0.69,185.32,185.28,4.81686656]
["bitfinex","SOLUSD",1754883278341,5.39607175,185.32,185.27,44.34752105]
["bitfinex","SOLUSD",1754883278544,0.69,185.31,185.27,38.24]
["bitfinex","SOLUSD",1754883279548,0.69,185.31,185.27,48.45430384]
["bitfinex","SOLUSD",1754883280381,4.81686656,185.32,185.27,48.45430384]
["bitfinex","SOLUSD",1754883280538,10.90272483,185.33,185.27,48.45430384]
["bitfinex","SOLUSD",1754883280727,5.50686656,185.33,185.28,0.71]
["bitfinex","SOLUSD",1754883281056,10.90266903,185.33,185.28,0.71]
["bitfinex","SOLUSD",1754883281356,31.50686656,185.35,185.29,5.52686656]
["bitfinex","SOLUSD",1754883281653,4.81686656,185.34,185.29,5.52686656]
["bitfinex","SOLUSD",1754883282054,5.50686656,185.34,185.29,5.52686656]
["bitfinex","SOLUSD",1754883282349,10.90236338,185.34,185.29,5.52686656]
["bitfinex","SOLUSD",1754883282533,10.21236338,185.34,185.29,5.52686656]
["bitfinex","SOLUSD",1754883282738,0.69,185.33,185.28,4.81686656]
["bitfinex","SOLUSD",1754883282938,0.69,185.32,185.27,38.24]
["bitfinex","SOLUSD",1754883283155,4.81686656,185.31,185.27,38.24]
["bitfinex","SOLUSD",1754883283454,0.69,185.3,185.27,38.24]
["bitfinex","SOLUSD",1754883283638,0.69,185.29,185.24,105.41621557]
["bitfinex","SOLUSD",1754883283825,0.69,185.29,185.24,58.87308213]
["bitfinex","SOLUSD",1754883283826,5.50686656,185.29,185.24,58.87308213]
["bitfinex","SOLUSD",1754883284034,4.81686656,185.29,185.25,0.71]
["bitfinex","SOLUSD",1754883284252,10.21381424,185.29,185.25,0.71]
["bitfinex","SOLUSD",1754883284577,10.90381424,185.29,185.24,53.34621557]
["bitfinex","SOLUSD",1754883284757,4.81686656,185.29,185.24,58.16308213]
["bitfinex","SOLUSD",1754883284963,4.81686656,185.29,185.25,0.71]
["bitfinex","SOLUSD",1754883285378,4.81686656,185.3,185.25,0.71]
["bitfinex","SOLUSD",1754883285573,0.06,185.33,185.26,0.71]
["bitfinex","SOLUSD",1754883285759,4.81686656,185.32,185.26,5.52686656]
["bitfinex","SOLUSD",1754883286379,10.21318798,185.32,185.26,5.52686656]
["bitfinex","SOLUSD",1754883286580,4.81686656,185.31,185.26,0.71]
["bitfinex","SOLUSD",1754883287082,10.9627864,185.33,185.27,5.52686656]
["bitfinex","SOLUSD",1754883287286,10.9627864,185.33,185.27,43.76686656]
["bitfinex","SOLUSD",1754883288067,4.81686656,185.32,185.27,49.16428681]
["bitfinex","SOLUSD",1754883288268,4.81686656,185.32,185.28,0.71]
["bitfinex","SOLUSD",1754883290661,4.81686656,185.32,185.28,6.107178]
["bitfinex","SOLUSD",1754883290979,0.06,185.33,185.29,5.52686656]
["bitfinex","SOLUSD",1754883291970,0.06,185.33,185.29,10.9237001]
["bitfinex","SOLUSD",1754883292473,0.06,185.33,185.3,0.71]
["bitfinex","SOLUSD",1754883293496,0.06,185.33,185.31,0.71]
["bitfinex","SOLUSD",1754883293698,0.06,185.33,185.31,5.52686656]
["bitfinex","SOLUSD",1754883293872,0.06,185.33,185.32,0.71]
["bitfinex","SOLUSD",1754883295295,0.06,185.33,185.3,5.52686656]
["bitfinex","SOLUSD",1754883295669,0.06,185.33,185.3,4.81686656]
["bitfinex","SOLUSD",1754883295869,0.06,185.33,185.31,0.71]
["bitfinex","SOLUSD",1754883296290,0.06,185.33,185.28,10.21410317]
["bitfinex","SOLUSD",1754883296476,5.50686656,185.32,185.27,38.24]
["bitfinex","SOLUSD",1754883296792,4.87686656,185.33,185.28,0.71]
["bitfinex","SOLUSD",1754883296993,0.06,185.33,185.29,0.71]
["bitfinex","SOLUSD",1754883297169,0.06,185.33,185.29,5.52686656]
["bitfinex","SOLUSD",1754883297369,0.06,185.33,185.29,4.81686656]
["bitfinex","SOLUSD",1754883297591,0.06,185.33,185.3,0.71]
["bitfinex","SOLUSD",1754883298101,0.06,185.33,185.31,0.71]
["bitfinex","SOLUSD",1754883299487,0.06,185.33,185.32,20.63308213]
["bitfinex","SOLUSD",1754883299808,0.06,185.33,185.32,24.66245863]
["bitfinex","SOLUSD",1754883299983,0.06,185.35,185.33,15.10621557]
["bitfinex","SOLUSD",1754883300178,0.06,185.35,185.34,23.95245863]
["bitfinex","SOLUSD",1754883300487,0.06,185.35,185.34,4.0293765]
["bitfinex","SOLUSD",1754883300804,0.06,185.35,185.32,4.81686656]
["bitfinex","SOLUSD",1754883300991,0.06,185.35,185.32,10.21292644]
["bitfinex","SOLUSD",1754883301185,0.06,185.35,185.32,5.48686656]
["bitfinex","SOLUSD",1754883302283,5.56686656,185.35,185.31,38.22]
["bitfinex","SOLUSD",1754883302484,4.87686656,185.35,185.31,38.89]
["bitfinex","SOLUSD",1754883302698,0.06,185.35,185.32,0.67]
["bitfinex","SOLUSD",1754883303286,10.96207208,185.35,185.31,38.22]
["bitfinex","SOLUSD",1754883303510,0.06,185.35,185.31,38.89]
["bitfinex","SOLUSD",1754883303712,0.06,185.35,185.32,0.67]
["bitfinex","SOLUSD",1754883304691,0.06,185.35,185.31,38.22]
["bitfinex","SOLUSD",1754883305014,4.81686656,185.34,185.31,38.22]
["bitfinex","SOLUSD",1754883305218,5.50686656,185.34,185.29,90.27]
["bitfinex","SOLUSD",1754883305429,4.81686656,185.3,185.26,0.67]
["bitfinex","SOLUSD",1754883305580,4.81686656,185.29,185.26,0.67]
["bitfinex","SOLUSD",1754883305780,4.81686656,185.28,185.24,38.89]
["bitfinex","SOLUSD",1754883306021,4.81686656,185.27,185.24,38.22]
["bitfinex","SOLUSD",1754883306714,4.81686656,185.25,185.21,0.03]
["bitfinex","SOLUSD",1754883306899,0.69,185.26,185.21,0.03]
["bitfinex","SOLUSD",1754883307089,4.81686656,185.24,185.21,0.7]
["bitfinex","SOLUSD",1754883307430,5.39755433,185.27,185.22,0.67]
["bitfinex","SOLUSD",1754883307615,4.81686656,185.26,185.23,0.67]
["bitfinex","SOLUSD",1754883307788,31.39718552,185.29,185.24,0.67]
["bitfinex","SOLUSD",1754883308112,4.81686656,185.26,185.21,0.03]
["bitfinex","SOLUSD",1754883308303,4.81686656,185.24,185.21,0.03]
["bitfinex","SOLUSD",1754883308512,4.81686656,185.23,185.21,0.03]
["bitfinex","SOLUSD",1754883309289,4.81686656,185.24,185.21,0.7]
["bitfinex","SOLUSD",1754883309488,4.81686656,185.26,185.22,0.67]
["bitfinex","SOLUSD",1754883309717,4.81686656,185.26,185.21,0.03]
["bitfinex","SOLUSD",1754883309890,4.81686656,185.26,185.22,0.67]
["bitfinex","SOLUSD",1754883310089,4.81686656,185.25,185.21,0.03]
["bitfinex","SOLUSD",1754883310309,4.81686656,185.25,185.21,0.7]
["bitfinex","SOLUSD",1754883310480,10.21478792,185.26,185.21,0.03]
["bitfinex","SOLUSD",1754883310684,10.21478792,185.26,185.22,0.67]
["bitfinex","SOLUSD",1754883311304,4.81686656,185.25,185.22,0.67]
["bitfinex","SOLUSD",1754883312704,4.81686656,185.26,185.21,5.4292732]
["bitfinex","SOLUSD",1754883312902,4.81686656,185.25,185.21,0.03]
["bitfinex","SOLUSD",1754883313089,4.81686656,185.25,185.21,0.7]
["bitfinex","SOLUSD",1754883313905,6.08810958,185.26,185.21,0.7]
["bitfinex","SOLUSD",1754883314110,4.81686656,185.25,185.21,0.7]
["bitfinex","SOLUSD",1754883316623,4.81686656,185.27,185.21,10.91614044]
["bitfinex","SOLUSD",1754883316827,4.81686656,185.27,185.22,5.48686656]
["bitfinex","SOLUSD",1754883316995,4.81686656,185.26,185.22,0.67]
["bitfinex","SOLUSD",1754883317200,5.50686656,185.26,185.21,4.84686656]
["bitfinex","SOLUSD",1754883317401,4.81686656,185.25,185.21,0.03]
["bitfinex","SOLUSD",1754883317601,4.81686656,185.26,185.22,0.67]
["bitfinex","SOLUSD",1754883318142,4.81686656,185.26,185.21,10.246129]
["bitfinex","SOLUSD",1754883318424,4.81686656,185.25,185.22,0.67]
["bitfinex","SOLUSD",1754883318632,4.81686656,185.25,185.21,0.7]
["bitfinex","SOLUSD",1754883319317,0.69,185.26,185.21,6.0992583]
["bitfinex","SOLUSD",1754883319526,5.15758411,185.27,185.22,0.67]
["bitfinex","SOLUSD",1754883319725,4.81686656,185.26,185.22,0.67]
["bitfinex","SOLUSD",1754883320096,9.97445067,185.27,185.22,0.67]
["bitfinex","SOLUSD",1754883320296,9.97445067,185.27,185.23,0.67]
["bitfinex","SOLUSD",1754883320513,4.81686656,185.26,185.23,0.67]
["bitfinex","SOLUSD",1754883320901,4.81686656,185.26,185.21,10.24612486]
["bitfinex","SOLUSD",1754883321118,4.81686656,185.26,185.24,0.67]
["bitfinex","SOLUSD",1754883321502,5.50686656,185.26,185.21,10.91612486]
["bitfinex","SOLUSD",1754883321720,10.21441776,185.27,185.22,0.67]
["bitfinex","SOLUSD",1754883321898,10.21441776,185.27,185.23,0.67]
["bitfinex","SOLUSD",1754883322413,4.81686656,185.26,185.21,0.7]
["bitfinex","SOLUSD",1754883322726,64.93,185.3,185.23,4.81686656]
["bitfinex","SOLUSD",1754883322915,4.81686656,185.29,185.24,0.67]
["bitfinex","SOLUSD",1754883323231,5.50686656,185.29,185.24,0.67]
["bitfinex","SOLUSD",1754883323422,4.81686656,185.28,185.24,0.67]
["bitfinex","SOLUSD",1754883323599,4.81686656,185.27,185.22,95.08686656]
["bitfinex","SOLUSD",1754883323798,4.81686656,185.27,185.22,100.48575756]
["bitfinex","SOLUSD",1754883324014,4.81686656,185.26,185.22,89.6]
["bitfinex","SOLUSD",1754883324303,4.81686656,185.23,185.21,0.03]
["bitfinex","SOLUSD",1754883324630,5.39760107,185.27,185.22,0.67]
["bitfinex","SOLUSD",1754883324631,4.81686656,185.24,185.22,0.67]
["bitfinex","SOLUSD",1754883324926,4.81686656,185.26,185.23,0.67]
["bitfinex","SOLUSD",1754883326643,4.81686656,185.26,185.21,10.24607773]
["bitfinex","SOLUSD",1754883326853,4.81686656,185.28,185.24,0.67]
["bitfinex","SOLUSD",1754883327801,4.81686656,185.28,185.22,10.24556675]
["bitfinex","SOLUSD",1754883327998,4.81686656,185.3,185.24,4.81686656]
["bitfinex","SOLUSD",1754883328204,5.0,185.27,185.25,4.81686656]
["bitfinex","SOLUSD",1754883328424,5.0,185.27,185.26,4.81686656]
["bitfinex","SOLUSD",1754883328604,5.0,185.27,185.26,5.48686656]
["bitfinex","SOLUSD",1754883329271,5.0,185.27,185.26,0.67]
["bitfinex","SOLUSD",1754883329619,5.0,185.27,185.25,4.81686656]
["bitfinex","SOLUSD",1754883329818,5.0,185.27,185.24,10.88505729]
["bitfinex","SOLUSD",1754883330025,5.0,185.27,185.25,4.81686656]
["bitfinex","SOLUSD",1754883330218,5.0,185.27,185.24,10.88505729]
["bitfinex","SOLUSD",1754883331113,5.0,185.27,185.25,0.72]
["bitfinex","SOLUSD",1754883331308,5.0,185.27,185.25,5.53686656]
["bitfinex","SOLUSD",1754883331542,5.0,185.27,185.26,20.64308213]
["bitfinex","SOLUSD",1754883331721,5.0,185.27,185.26,58.88308213]
["bitfinex","SOLUSD",1754883333608,5.0,185.27,185.26,64.28090141]
["bitfinex","SOLUSD",1754883335506,0.73,185.35,185.3,41.10621557]
["bitfinex","SOLUSD",1754883335507,0.06,185.35,185.3,41.10621557]
["bitfinex","SOLUSD",1754883335731,0.06,185.35,185.32,19.92308213]
["bitfinex","SOLUSD",1754883336114,0.06,185.35,185.32,20.64308213]
["bitfinex","SOLUSD",1754883337126,0.06,185.35,185.32,26.03915378]
["bitfinex","SOLUSD",1754883342741,0.06,185.35,185.34,41.10621557]
["bitfinex","SOLUSD",1754883343041,0.06,185.35,185.34,84.14308213]
["bitfinex","SOLUSD",1754883343238,0.06,185.35,185.34,84.86308213]
["bitfinex","SOLUSD",1754883343412,0.06,185.37,185.34,179.27994869]
["bitfinex","SOLUSD",1754883343747,0.06,185.37,185.36,19.92308213]
["bitfinex","SOLUSD",1754883343922,0.06,185.37,185.36,58.14308213]
["bitfinex","SOLUSD",1754883344314,0.06,185.37,185.36,58.86308213]
["bitfinex","SOLUSD",1754883344823,0.06,185.37,185.36,84.14308213]
["bitfinex","SOLUSD",1754883345137,0.06,185.37,185.36,84.86308213]
["bitfinex","SOLUSD",1754883345843,0.06,185.37,185.36,89.53798933]
["bitfinex","SOLUSD",1754883346224,0.06,185.37,185.36,90.25798933]
["bitfinex","SOLUSD",1754883347943,0.06,185.37,185.36,84.86308213]
["bitfinex","SOLUSD",1754883348240,0.06,185.37,185.36,90.25798933]
["bitfinex","SOLUSD",1754883348540,0.06,185.37,185.36,89.53798933]
["bitfinex","SOLUSD",1754883349546,0.06,185.37,185.36,84.14308213]
["bitfinex","SOLUSD",1754883349727,0.06,185.37,185.36,89.53798933]
["bitfinex","SOLUSD",1754883350042,0.06,185.37,185.36,90.25798933]
["bitfinex","SOLUSD",1754883350440,5.54686656,185.37,185.3,5.392641]
["bitfinex","SOLUSD",1754883350744,0.73,185.37,185.32,4.81686656]
["bitfinex","SOLUSD",1754883350939,0.73,185.37,185.33,43.05686656]
["bitfinex","SOLUSD",1754883351143,0.73,185.37,185.34,4.81686656]
["bitfinex","SOLUSD",1754883351440,0.67,185.36,185.32,4.81686656]
["bitfinex","SOLUSD",1754883351639,0.67,185.36,185.33,38.24]
["bitfinex","SOLUSD",1754883351640,5.39505938,185.36,185.33,38.24]
["bitfinex","SOLUSD",1754883351819,0.67,185.35,185.33,38.24]
["bitfinex","SOLUSD",1754883352626,0.67,185.34,185.3,41.10621557]
["bitfinex","SOLUSD",1754883352826,0.67,185.34,185.32,38.24]
["bitfinex","SOLUSD",1754883354025,5.48686656,185.33,185.29,0.03]
["bitfinex","SOLUSD",1754883354224,0.67,185.33,185.3,4.81686656]
["bitfinex","SOLUSD",1754883355334,0.67,185.36,185.32,4.81686656]
["bitfinex","SOLUSD",1754883355533,0.67,185.35,185.32,4.81686656]
["bitfinex","SOLUSD",1754883355736,0.67,185.34,185.32,38.28]
["bitfinex","SOLUSD",1754883356521,5.39531237,185.35,185.32,38.28]
["bitfinex","SOLUSD",1754883356728,0.67,185.33,185.32,38.28]
["bitfinex","SOLUSD",1754883357135,0.67,185.33,185.3,43.09686656]
["bitfinex","SOLUSD",1754883357628,0.67,185.32,185.3,38.28]
["bitfinex","SOLUSD",1754883357929,5.48686656,185.34,185.3,38.28]
["bitfinex","SOLUSD",1754883358125,5.39578049,185.33,185.3,38.28]
["bitfinex","SOLUSD",1754883358325,6.06578049,185.33,185.3,38.28]
["bitfinex","SOLUSD",1754883360230,0.67,185.32,185.3,38.28]
["bitfinex","SOLUSD",1754883360638,0.67,185.31,185.3,38.28]
["bitfinex","SOLUSD",1754883361134,0.67,185.31,185.29,0.03]
["bitfinex","SOLUSD",1754883361135,5.48686656,185.31,185.29,0.03]
["bitfinex","SOLUSD",1754883361337,13.48839138,185.35,185.29,0.03]
["bitfinex","SOLUSD",1754883361338,10.88352063,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754883362332,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754883362531,10.88352063,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754883364054,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754883364262,10.88352063,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754883365551,26.0,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754883365735,30.81686656,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754883365936,31.48686656,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754883366932,69.74686656,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754883367640,75.14410317,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754883369155,75.14410317,185.28,185.26,1e-08]
["bitfinex","SOLUSD",1754883369356,5.48686656,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754883369652,10.88439449,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754883371444,40.88439449,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754883372242,40.88439449,185.27,185.25,1e-08]
["bitfinex","SOLUSD",1754883372556,31.48686656,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1754883372856,26.0,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754883373036,69.05686656,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754883373238,4.81686656,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754883373738,26.0,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754883373954,36.88643459,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754883374861,36.88643459,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754883375065,43.72686656,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754883375361,4.81686656,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754883375568,31.02686656,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754883376258,36.42701776,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754883377842,10.42701776,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754883378045,10.42701776,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754883378261,10.42701776,185.18,185.11,0.03]
["bitfinex","SOLUSD",1754883378262,41.10621557,185.17,185.11,0.03]
["bitfinex","SOLUSD",1754883378457,4.81686656,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754883378754,43.07686656,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754883378961,43.07686656,185.12,185.11,0.73]
["bitfinex","SOLUSD",1754883379578,43.07686656,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754883380253,43.66190146,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754883380453,48.47876802,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754883381670,48.89876802,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754883382270,48.89876802,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754883382452,30.81686656,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754883382767,69.09686656,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754883382971,69.51686656,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754883383276,4.81686656,185.09,185.08,0.2]
["bitfinex","SOLUSD",1754883383482,5.23686656,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1754883383768,5.23686656,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1754883383970,38.7,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1754883384164,48.9199355,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1754883384366,64.02615107,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1754883386274,48.9199355,185.08,185.06,1e-08]
["bitfinex","SOLUSD",1754883386865,0.67,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754883387064,35.48686656,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754883387986,40.89022745,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1754883390663,26.0,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1754883390859,73.91373312,185.04,184.85,13.52420796]
["bitfinex","SOLUSD",1754883391163,73.91373312,185.04,184.96,0.69]
["bitfinex","SOLUSD",1754883391164,26.0,185.0,184.96,0.69]
["bitfinex","SOLUSD",1754883391368,38.26,184.99,184.96,0.69]
["bitfinex","SOLUSD",1754883392178,5.40598983,184.98,184.96,0.69]
["bitfinex","SOLUSD",1754883392378,5.40598983,184.98,184.9,15.10621557]
["bitfinex","SOLUSD",1754883392379,43.07686656,184.97,184.9,19.92308213]
["bitfinex","SOLUSD",1754883392571,4.81686656,184.95,184.89,19.92308213]
["bitfinex","SOLUSD",1754883392774,43.07686656,184.95,184.89,19.92308213]
["bitfinex","SOLUSD",1754883392969,43.07686656,184.95,184.9,0.69]
["bitfinex","SOLUSD",1754883393376,38.26,184.95,184.9,5.50686656]
["bitfinex","SOLUSD",1754883393584,38.26,184.95,184.91,0.69]
["bitfinex","SOLUSD",1754883393762,43.07686656,184.95,184.91,0.69]
["bitfinex","SOLUSD",1754883393963,38.26,184.95,184.92,0.69]
["bitfinex","SOLUSD",1754883394164,10.22431802,184.93,184.9,0.69]
["bitfinex","SOLUSD",1754883394373,4.81686656,184.91,184.9,0.69]
["bitfinex","SOLUSD",1754883394981,38.28,184.91,184.9,0.69]
["bitfinex","SOLUSD",1754883398478,48.50493347,184.91,184.87,0.2]
["bitfinex","SOLUSD",1754883398663,38.28,184.91,184.89,0.69]
["bitfinex","SOLUSD",1754883398864,43.09686656,184.91,184.89,0.69]
["bitfinex","SOLUSD",1754883399301,38.28,184.91,184.89,0.69]
["bitfinex","SOLUSD",1754883399486,48.50494328,184.91,184.87,0.2]
["bitfinex","SOLUSD",1754883399665,4.81686656,184.88,184.87,0.89]
["bitfinex","SOLUSD",1754883400383,43.11686656,184.89,184.87,0.89]
["bitfinex","SOLUSD",1754883400791,4.81686656,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883401285,44.36870037,184.89,184.87,0.2]
["bitfinex","SOLUSD",1754883401486,43.70870037,184.89,184.87,0.2]
["bitfinex","SOLUSD",1754883401689,4.81686656,184.88,184.87,0.89]
["bitfinex","SOLUSD",1754883402269,4.81686656,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883402569,43.70891389,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883402877,48.52578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883403064,49.18578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883404466,69.70891389,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883404670,74.52578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883404872,10.22578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883405072,49.22578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883405370,48.56578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883405992,10.22578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883406205,43.74891389,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883406569,48.56578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883408387,43.74891389,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883408576,43.74891389,184.88,184.87,0.89]
["bitfinex","SOLUSD",1754883408577,48.56578045,184.88,184.87,0.89]
["bitfinex","SOLUSD",1754883408772,48.54578045,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883409697,43.72891389,184.88,184.87,0.2]
["bitfinex","SOLUSD",1754883409898,48.54578045,184.88,184.86,1e-08]
["bitfinex","SOLUSD",1754883410093,4.81686656,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1754883410415,43.72891389,184.88,184.84,0.06]
["bitfinex","SOLUSD",1754883410416,26.0,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754883410623,38.32,184.87,184.84,1e-08]
["bitfinex","SOLUSD",1754883410786,38.32,184.87,184.85,0.69]
["bitfinex","SOLUSD",1754883410787,43.13686656,184.87,184.85,0.69]
["bitfinex","SOLUSD",1754883410980,43.13686656,184.87,184.84,1e-08]
["bitfinex","SOLUSD",1754883410981,34.81686656,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1754883411181,43.25686656,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754883411381,38.44,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754883411607,43.84979172,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1754883411835,38.44,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754883411974,43.25686656,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754883412420,26.0,184.88,184.84,1e-08]
["bitfinex","SOLUSD",1754883412623,4.81686656,184.9,184.84,5.50686657]
["bitfinex","SOLUSD",1754883412783,4.81686656,184.86,184.85,0.69]
["bitfinex","SOLUSD",1754883412986,43.33686656,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1754883413378,4.81686656,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754883413583,43.92959355,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1754883413887,38.58,184.86,184.84,0.69000001]
["bitfinex","SOLUSD",1754883414105,38.58,184.86,184.85,0.69]
["bitfinex","SOLUSD",1754883415711,9.63373356,184.93,184.85,10.91659409]
["bitfinex","SOLUSD",1754883415913,5.40719908,184.94,184.89,4.81686656]
["bitfinex","SOLUSD",1754883416110,38.62,184.93,184.9,0.69]
["bitfinex","SOLUSD",1754883416417,30.0,184.91,184.89,4.81686656]
["bitfinex","SOLUSD",1754883416622,38.62,184.93,184.9,4.81686656]
["bitfinex","SOLUSD",1754883417005,38.62,184.93,184.91,0.69]
["bitfinex","SOLUSD",1754883417204,5.40709028,184.95,184.92,0.69]
["bitfinex","SOLUSD",1754883417408,38.6,184.94,184.92,0.69]
["bitfinex","SOLUSD",1754883417601,38.6,184.94,184.89,4.81686656]
["bitfinex","SOLUSD",1754883417816,38.6,184.94,184.9,0.69]
["bitfinex","SOLUSD",1754883418006,38.6,184.94,184.91,0.69]
["bitfinex","SOLUSD",1754883418607,38.6,184.94,184.92,0.69]
["bitfinex","SOLUSD",1754883418897,38.6,184.94,184.93,5.50686656]
["bitfinex","SOLUSD",1754883419596,38.6,184.94,184.93,0.69]
["bitfinex","SOLUSD",1754883419796,10.22319795,184.97,184.93,0.69]
["bitfinex","SOLUSD",1754883419995,38.58,184.96,184.93,0.69]
["bitfinex","SOLUSD",1754883420203,5.408542,185.02,184.94,0.66]
["bitfinex","SOLUSD",1754883420405,38.6,185.0,184.98,4.81686656]
["bitfinex","SOLUSD",1754883420606,38.6,185.0,184.99,0.66]
["bitfinex","SOLUSD",1754883421034,38.6,185.0,184.97,0.66]
["bitfinex","SOLUSD",1754883421414,38.6,185.0,184.98,0.66]
["bitfinex","SOLUSD",1754883421616,38.58,185.02,184.99,4.81686656]
["bitfinex","SOLUSD",1754883421817,38.58,185.02,184.91,45.92308213]
["bitfinex","SOLUSD",1754883421818,41.10621557,184.99,184.82,5.408542]
["bitfinex","SOLUSD",1754883422000,4.81686656,184.91,184.85,0.66]
["bitfinex","SOLUSD",1754883422333,26.0,184.94,184.85,0.66]
["bitfinex","SOLUSD",1754883422334,7.61205961,184.89,184.85,0.66]
["bitfinex","SOLUSD",1754883422504,7.61205961,184.88,184.85,0.66]
["bitfinex","SOLUSD",1754883422899,7.61205961,184.86,184.78,7.67205961]
["bitfinex","SOLUSD",1754883423111,47.09205961,184.86,184.84,0.66000001]
["bitfinex","SOLUSD",1754883423315,39.48,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1754883423510,39.48,184.86,184.85,0.66]
["bitfinex","SOLUSD",1754883423716,44.88949908,184.86,184.85,0.66]
["bitfinex","SOLUSD",1754883424008,44.88949908,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1754883424210,44.88949908,184.86,184.84,0.66000001]
["bitfinex","SOLUSD",1754883424648,39.48,184.86,184.84,0.66000001]
["bitfinex","SOLUSD",1754883424814,39.5,184.88,184.85,0.66]
["bitfinex","SOLUSD",1754883425012,39.5,184.88,184.86,0.66]
["bitfinex","SOLUSD",1754883425630,5.40920646,184.87,184.86,0.66]
["bitfinex","SOLUSD",1754883425942,13.02126607,184.87,184.84,1e-08]
["bitfinex","SOLUSD",1754883426121,7.61205961,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754883426542,8.17205961,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754883427239,26.0,184.82,184.8,0.06]
["bitfinex","SOLUSD",1754883427435,47.09205961,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883427748,52.50302222,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883428613,7.61205961,184.86,184.8,0.06]
["bitfinex","SOLUSD",1754883428614,0.56,184.86,184.8,0.06]
["bitfinex","SOLUSD",1754883428841,7.61205961,184.86,184.8,8.33205961]
["bitfinex","SOLUSD",1754883429137,39.48,184.85,184.81,0.66]
["bitfinex","SOLUSD",1754883429306,39.48,184.85,184.81,8.27205961]
["bitfinex","SOLUSD",1754883429516,39.48,184.85,184.82,0.66]
["bitfinex","SOLUSD",1754883429737,39.48,184.85,184.83,0.66]
["bitfinex","SOLUSD",1754883429942,44.88982269,184.85,184.83,0.66]
["bitfinex","SOLUSD",1754883430739,8.17205961,184.84,184.8,0.06]
["bitfinex","SOLUSD",1754883430910,7.61205961,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883431110,47.09205961,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883431719,52.50302222,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883432033,39.48,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883432234,7.61205961,184.83,184.8,0.72]
["bitfinex","SOLUSD",1754883432412,39.46,184.82,184.8,0.72]
["bitfinex","SOLUSD",1754883432751,7.61205961,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883433713,13.02302222,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883435215,5.41096261,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883436853,13.02302222,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883437525,52.46302222,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883439125,45.41096261,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883439327,52.46302222,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883440123,79.02302222,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754883440317,81.65664431,184.81,184.76,0.06]
["bitfinex","SOLUSD",1754883440534,7.61205961,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883440744,47.01205961,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883441132,39.4,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883441322,39.4,184.77,184.76,0.72]
["bitfinex","SOLUSD",1754883442042,47.01205961,184.77,184.76,0.72]
["bitfinex","SOLUSD",1754883442550,52.42419361,184.77,184.76,0.72]
["bitfinex","SOLUSD",1754883442923,52.42419361,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883443128,13.02419361,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883445828,13.58419361,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883446030,7.61205961,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883446257,7.61205961,184.77,184.76,0.72]
["bitfinex","SOLUSD",1754883446646,39.36,184.79,184.76,0.72]
["bitfinex","SOLUSD",1754883446964,46.97205961,184.8,184.76,0.72]
["bitfinex","SOLUSD",1754883447261,14.08338208,184.87,184.77,7.61205961]
["bitfinex","SOLUSD",1754883447429,7.61205961,184.84,184.79,7.61205961]
["bitfinex","SOLUSD",1754883447752,46.97205961,184.83,184.8,0.66]
["bitfinex","SOLUSD",1754883447943,7.61205961,184.82,184.78,0.66]
["bitfinex","SOLUSD",1754883448147,7.61205961,184.82,184.79,0.66]
["bitfinex","SOLUSD",1754883449057,46.97205961,184.83,184.79,0.66]
["bitfinex","SOLUSD",1754883449249,52.38268955,184.83,184.79,0.66]
["bitfinex","SOLUSD",1754883449834,52.38268955,184.83,184.77,22.71827518]
["bitfinex","SOLUSD",1754883450035,52.38268955,184.83,184.8,0.7]
["bitfinex","SOLUSD",1754883450655,44.77062994,184.83,184.8,0.7]
["bitfinex","SOLUSD",1754883450953,52.38268955,184.83,184.8,0.7]
["bitfinex","SOLUSD",1754883451544,52.38268955,184.83,184.78,0.7]
["bitfinex","SOLUSD",1754883451859,52.38268955,184.83,184.79,0.7]
["bitfinex","SOLUSD",1754883454960,7.61205961,184.82,184.79,0.7]
["bitfinex","SOLUSD",1754883455152,52.38268955,184.83,184.79,0.7]
["bitfinex","SOLUSD",1754883455883,46.97205961,184.83,184.79,0.7]
["bitfinex","SOLUSD",1754883456361,52.38253143,184.83,184.79,0.7]
["bitfinex","SOLUSD",1754883456569,7.61205961,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754883456741,7.61205961,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883457845,13.02419361,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883458366,13.58419361,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883459864,13.52854183,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754883459865,2.167375,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754883460039,39.22,184.8,184.76,8.37205961]
["bitfinex","SOLUSD",1754883460239,39.22,184.8,184.77,0.7]
["bitfinex","SOLUSD",1754883460453,39.22,184.8,184.78,0.7]
["bitfinex","SOLUSD",1754883460644,39.22,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754883460645,39.22,184.8,184.79,0.7]
["bitfinex","SOLUSD",1754883461248,44.63125541,184.8,184.76,0.76]
["bitfinex","SOLUSD",1754883461564,52.24331502,184.8,184.76,0.76]
["bitfinex","SOLUSD",1754883464852,39.22,184.8,184.77,0.7]
["bitfinex","SOLUSD",1754883465055,39.22,184.8,184.76,7.67205961]
["bitfinex","SOLUSD",1754883465266,39.22,184.8,184.78,0.7]
["bitfinex","SOLUSD",1754883467274,44.63126414,184.8,184.78,0.7]
["bitfinex","SOLUSD",1754883467576,44.63126414,184.8,184.76,0.76]
["bitfinex","SOLUSD",1754883467763,44.63126414,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754883467975,44.63126414,184.8,184.77,0.7]
["bitfinex","SOLUSD",1754883468652,44.63126414,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754883468852,44.63126414,184.8,184.76,0.76]
["bitfinex","SOLUSD",1754883469271,52.24332375,184.8,184.76,0.76]
["bitfinex","SOLUSD",1754883469472,26.0,184.85,184.76,19.70347443]
["bitfinex","SOLUSD",1754883469686,46.69205961,184.84,184.78,7.61205961]
["bitfinex","SOLUSD",1754883469851,46.69205961,184.84,184.78,8.31205961]
["bitfinex","SOLUSD",1754883470271,46.69205961,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1754883470654,7.61205961,184.83,184.78,13.72383346]
["bitfinex","SOLUSD",1754883471076,7.61205961,184.83,184.79,0.7]
["bitfinex","SOLUSD",1754883471585,7.61205961,184.82,184.77,8.31205961]
["bitfinex","SOLUSD",1754883471758,8.17205961,184.81,184.76,0.06]
["bitfinex","SOLUSD",1754883471957,7.61205961,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754883472270,5.41154824,184.79,184.76,0.76]
["bitfinex","SOLUSD",1754883472786,7.61205961,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883473777,8.17205961,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883474469,52.64419361,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754883474953,52.64419361,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883477258,82.64419361,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883478452,84.81203861,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883479069,89.07418941,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883480269,84.81203861,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883480997,82.08419361,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883481277,30.0,184.77,184.76,0.66000001]
["bitfinex","SOLUSD",1754883481485,39.0,184.78,184.76,0.66000001]
["bitfinex","SOLUSD",1754883481671,39.02,184.78,184.77,0.66]
["bitfinex","SOLUSD",1754883482063,39.02,184.79,184.77,0.66]
["bitfinex","SOLUSD",1754883482388,39.0,184.79,184.77,0.66]
["bitfinex","SOLUSD",1754883482555,44.41170855,184.79,184.77,0.66]
["bitfinex","SOLUSD",1754883482876,44.41170855,184.79,184.78,0.66]
["bitfinex","SOLUSD",1754883483185,52.02376816,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883483663,52.02376816,184.79,184.76,0.66000001]
["bitfinex","SOLUSD",1754883484257,7.61205961,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883484452,7.61205961,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883484772,46.61205961,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883485787,39.0,184.77,184.76,0.66000001]
["bitfinex","SOLUSD",1754883485993,44.412134,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883486489,52.02419361,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883486984,52.58419361,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883488477,52.02419361,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883488682,39.0,184.77,184.76,0.66000001]
["bitfinex","SOLUSD",1754883489068,44.412134,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883489274,0.03,184.8,184.76,8.27205962]
["bitfinex","SOLUSD",1754883489464,38.97,184.8,184.77,8.27205961]
["bitfinex","SOLUSD",1754883489695,0.03,184.8,184.79,7.61205961]
["bitfinex","SOLUSD",1754883489877,0.03,184.8,184.78,0.66]
["bitfinex","SOLUSD",1754883489878,0.03,184.8,184.78,7.61205961]
["bitfinex","SOLUSD",1754883490056,0.03,184.8,184.79,0.66]
["bitfinex","SOLUSD",1754883492203,0.03,184.8,184.79,13.68360785]
["bitfinex","SOLUSD",1754883492700,0.03,184.8,184.79,28.78982342]
["bitfinex","SOLUSD",1754883500019,0.03,184.8,184.79,15.76621557]
["bitfinex","SOLUSD",1754883500299,0.03,184.8,184.79,23.37827518]
["bitfinex","SOLUSD",1754883501000,0.03,184.8,184.78,7.61205961]
["bitfinex","SOLUSD",1754883501201,0.03,184.8,184.76,38.84000001]
["bitfinex","SOLUSD",1754883501387,0.03,184.82,184.79,22.71827518]
["bitfinex","SOLUSD",1754883501706,0.03,184.82,184.81,22.71827518]
["bitfinex","SOLUSD",1754883501921,0.03,184.82,184.81,7.61205961]
["bitfinex","SOLUSD",1754883502279,0.03,184.82,184.81,8.27205961]
["bitfinex","SOLUSD",1754883503681,0.03,184.82,184.81,0.66]
["bitfinex","SOLUSD",1754883503881,0.03,184.82,184.81,8.27205961]
["bitfinex","SOLUSD",1754883504422,0.03,184.82,184.81,0.66]
["bitfinex","SOLUSD",1754883504589,0.03,184.82,184.78,8.27205961]
["bitfinex","SOLUSD",1754883504793,0.03,184.82,184.78,22.71827518]
["bitfinex","SOLUSD",1754883504992,0.03,184.82,184.78,23.37827518]
["bitfinex","SOLUSD",1754883505204,0.03,184.82,184.78,8.27205961]
["bitfinex","SOLUSD",1754883505398,5.41154824,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883506386,5.41131699,184.8,184.76,1e-08]
["bitfinex","SOLUSD",1754883506893,0.59,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883507091,7.61205961,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883507291,5.41131699,184.8,184.76,1e-08]
["bitfinex","SOLUSD",1754883507492,5.41131699,184.8,184.76,0.66000001]
["bitfinex","SOLUSD",1754883508090,0.59,184.81,184.76,8.27205962]
["bitfinex","SOLUSD",1754883508289,7.64205961,184.82,184.76,8.27205962]
["bitfinex","SOLUSD",1754883508913,5.41101529,184.81,184.76,8.27205962]
["bitfinex","SOLUSD",1754883509288,13.0230749,184.81,184.76,0.66000001]
["bitfinex","SOLUSD",1754883509708,13.6130749,184.81,184.76,0.66000001]
["bitfinex","SOLUSD",1754883509887,13.0230749,184.81,184.76,0.71000001]
["bitfinex","SOLUSD",1754883510091,13.6130749,184.81,184.76,0.71000001]
["bitfinex","SOLUSD",1754883511284,13.0230749,184.81,184.76,1e-08]
["bitfinex","SOLUSD",1754883511484,0.59,184.8,184.76,1e-08]
["bitfinex","SOLUSD",1754883511689,13.6130749,184.81,184.76,0.71000001]
["bitfinex","SOLUSD",1754883512210,8.20205961,184.81,184.76,0.71000001]
["bitfinex","SOLUSD",1754883512615,0.59,184.81,184.76,8.32205962]
["bitfinex","SOLUSD",1754883512992,0.59,184.81,184.76,0.71000001]
["bitfinex","SOLUSD",1754883513311,13.61313021,184.81,184.76,0.71000001]
["bitfinex","SOLUSD",1754883513686,6.0010706,184.81,184.76,8.32205962]
["bitfinex","SOLUSD",1754883514817,13.052768,184.82,184.77,0.71]
["bitfinex","SOLUSD",1754883515015,13.642768,184.82,184.77,0.71]
["bitfinex","SOLUSD",1754883516219,10.86576649,184.82,184.77,0.71]
["bitfinex","SOLUSD",1754883516713,0.03,184.82,184.78,5.5450581]
["bitfinex","SOLUSD",1754883516898,0.03,184.82,184.77,4.8350581]
["bitfinex","SOLUSD",1754883517215,0.59,184.81,184.77,4.8350581]
["bitfinex","SOLUSD",1754883518317,5.44067724,184.82,184.77,5.5450581]
["bitfinex","SOLUSD",1754883518517,6.03067724,184.82,184.77,5.5450581]
["bitfinex","SOLUSD",1754883518693,0.62,184.82,184.77,5.5450581]
["bitfinex","SOLUSD",1754883520398,6.03079956,184.82,184.77,0.71]
["bitfinex","SOLUSD",1754883520616,6.03079956,184.82,184.77,5.5450581]
["bitfinex","SOLUSD",1754883520919,0.62,184.82,184.77,4.8350581]
["bitfinex","SOLUSD",1754883521222,0.03,184.82,184.78,0.71]
["bitfinex","SOLUSD",1754883521712,0.03,184.82,184.77,4.8350581]
["bitfinex","SOLUSD",1754883521713,4.8350581,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883521892,4.8350581,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883522706,10.24698051,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883522908,4.8350581,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883523321,4.8350581,184.79,184.77,0.71]
["bitfinex","SOLUSD",1754883523706,4.8350581,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883524296,4.8350581,184.79,184.76,0.71000001]
["bitfinex","SOLUSD",1754883524617,4.8350581,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883524804,5.4250581,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883526009,10.83662217,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883526821,4.8350581,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883527022,5.41156407,184.79,184.76,0.71000001]
["bitfinex","SOLUSD",1754883527198,10.83662217,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883529434,10.24662217,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883529722,4.8350581,184.79,184.76,0.71000001]
["bitfinex","SOLUSD",1754883530511,10.24639984,184.8,184.76,0.71000001]
["bitfinex","SOLUSD",1754883530912,4.8350581,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883531430,5.4250581,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883531722,4.8350581,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883532028,10.24702922,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883533228,4.8350581,184.78,184.76,1e-08]
["bitfinex","SOLUSD",1754883533622,10.24660634,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883534204,5.41126905,184.8,184.76,0.71000001]
["bitfinex","SOLUSD",1754883534805,5.41126905,184.8,184.76,1e-08]
["bitfinex","SOLUSD",1754883535006,5.41126905,184.8,184.77,0.71]
["bitfinex","SOLUSD",1754883535712,10.24632715,184.8,184.77,0.71]
["bitfinex","SOLUSD",1754883536517,5.41126905,184.8,184.77,0.71]
["bitfinex","SOLUSD",1754883536827,44.07103814,184.81,184.77,0.71]
["bitfinex","SOLUSD",1754883537018,48.90609624,184.81,184.77,0.71]
["bitfinex","SOLUSD",1754883538031,10.24609624,184.81,184.77,0.71]
["bitfinex","SOLUSD",1754883538339,38.62,184.81,184.78,0.71]
["bitfinex","SOLUSD",1754883538546,44.06070106,184.82,184.78,0.71]
["bitfinex","SOLUSD",1754883539046,38.65,184.82,184.78,0.71]
["bitfinex","SOLUSD",1754883539712,0.03,184.82,184.77,4.8350581]
["bitfinex","SOLUSD",1754883539911,0.03,184.82,184.79,0.67]
["bitfinex","SOLUSD",1754883540339,0.03,184.82,184.8,5.5050581]
["bitfinex","SOLUSD",1754883540720,0.03,184.82,184.8,4.8350581]
["bitfinex","SOLUSD",1754883541024,0.03,184.82,184.81,0.67]
["bitfinex","SOLUSD",1754883541223,0.03,184.82,184.79,4.8350581]
["bitfinex","SOLUSD",1754883541421,0.03,184.82,184.8,0.67]
["bitfinex","SOLUSD",1754883541824,0.03,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1754883542136,0.03,184.82,184.81,0.67]
["bitfinex","SOLUSD",1754883543032,0.03,184.82,184.81,10.91602071]
["bitfinex","SOLUSD",1754883543238,0.03,184.82,184.81,26.02223628]
["bitfinex","SOLUSD",1754883544230,0.03,184.82,184.81,5.5050581]
["bitfinex","SOLUSD",1754883544714,0.03,184.82,184.81,0.67]
["bitfinex","SOLUSD",1754883545127,0.03,184.82,184.81,5.5050581]
["bitfinex","SOLUSD",1754883545932,0.03,184.82,184.81,10.91602071]
["bitfinex","SOLUSD",1754883546970,0.03,184.82,184.81,5.5050581]
["bitfinex","SOLUSD",1754883547114,0.03,184.82,184.81,0.67]
["bitfinex","SOLUSD",1754883547752,0.03,184.82,184.81,10.91602071]
["bitfinex","SOLUSD",1754883549016,0.03,184.82,184.79,0.67]
["bitfinex","SOLUSD",1754883549237,0.03,184.82,184.81,4.8350581]
["bitfinex","SOLUSD",1754883549941,0.03,184.82,184.81,5.5050581]
["bitfinex","SOLUSD",1754883552753,0.03,184.82,184.81,26.02223628]
["bitfinex","SOLUSD",1754883553550,1e-08,184.86,184.81,39.5496428]
["bitfinex","SOLUSD",1754883553851,1e-08,184.86,184.85,19.94127367]
["bitfinex","SOLUSD",1754883554360,1e-08,184.86,184.85,20.61127367]
["bitfinex","SOLUSD",1754883554735,1e-08,184.86,184.82,26.67]
["bitfinex","SOLUSD",1754883554935,1e-08,184.86,184.85,4.8350581]
["bitfinex","SOLUSD",1754883555838,1e-08,184.86,184.85,20.61127367]
["bitfinex","SOLUSD",1754883556039,1e-08,184.86,184.83,0.67]
["bitfinex","SOLUSD",1754883556242,1e-08,184.86,184.85,4.8350581]
["bitfinex","SOLUSD",1754883556635,1e-08,184.86,184.85,5.5050581]
["bitfinex","SOLUSD",1754883557240,1e-08,184.86,184.83,15.10621557]
["bitfinex","SOLUSD",1754883557441,1e-08,184.86,184.85,19.94127367]
["bitfinex","SOLUSD",1754883558051,1e-08,184.86,184.85,20.61127367]
["bitfinex","SOLUSD",1754883558858,1e-08,184.86,184.85,59.19127367]
["bitfinex","SOLUSD",1754883559250,1e-08,184.86,184.85,43.4150581]
["bitfinex","SOLUSD",1754883560339,1e-08,184.86,184.85,38.58]
["bitfinex","SOLUSD",1754883560543,1e-08,184.86,184.82,53.68621557]
["bitfinex","SOLUSD",1754883560854,5.40979172,184.85,184.82,58.52127367]
["bitfinex","SOLUSD",1754883561037,5.40979172,184.85,184.83,4.8350581]
["bitfinex","SOLUSD",1754883562356,5.40979172,184.85,184.84,4.8350581]
["bitfinex","SOLUSD",1754883562540,5.40979172,184.85,184.84,5.5050581]
["bitfinex","SOLUSD",1754883562935,1e-08,184.86,184.84,5.5050581]
["bitfinex","SOLUSD",1754883563153,1e-08,184.86,184.82,53.68621557]
["bitfinex","SOLUSD",1754883563363,1e-08,184.86,184.83,4.8350581]
["bitfinex","SOLUSD",1754883563767,0.59,184.85,184.82,38.58]
["bitfinex","SOLUSD",1754883564446,0.59,184.85,184.79,43.94230057]
["bitfinex","SOLUSD",1754883564764,4.8350581,184.82,184.77,15.10621557]
["bitfinex","SOLUSD",1754883564964,5.4250581,184.81,184.76,39.27000001]
["bitfinex","SOLUSD",1754883565260,5.41125541,184.8,184.76,39.27000001]
["bitfinex","SOLUSD",1754883565835,0.59,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883566043,5.4250581,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883566262,0.59,184.79,184.76,1e-08]
["bitfinex","SOLUSD",1754883566565,5.41125541,184.8,184.76,0.67000001]
["bitfinex","SOLUSD",1754883567468,5.41125541,184.8,184.76,5.50505811]
["bitfinex","SOLUSD",1754883567662,5.41125541,184.8,184.77,0.67]
["bitfinex","SOLUSD",1754883567977,5.4250581,184.83,184.78,0.67]
["bitfinex","SOLUSD",1754883569065,5.4250581,184.83,184.79,0.67]
["bitfinex","SOLUSD",1754883569270,5.40979172,184.85,184.82,4.8350581]
["bitfinex","SOLUSD",1754883569569,10.24484982,184.85,184.79,4.8350581]
["bitfinex","SOLUSD",1754883569877,5.4250581,184.84,184.78,43.4150581]
["bitfinex","SOLUSD",1754883570051,4.8350581,184.83,184.78,38.58]
["bitfinex","SOLUSD",1754883570373,5.4250581,184.82,184.78,38.58]
["bitfinex","SOLUSD",1754883570754,0.59,184.82,184.78,38.58]
["bitfinex","SOLUSD",1754883571070,5.41096261,184.81,184.78,38.58]
["bitfinex","SOLUSD",1754883571456,5.41073701,184.82,184.78,39.26]
["bitfinex","SOLUSD",1754883571656,5.41073701,184.82,184.78,38.58]
["bitfinex","SOLUSD",1754883571963,5.41023329,184.84,184.79,5.5150581]
["bitfinex","SOLUSD",1754883572172,5.41023329,184.84,184.81,4.8350581]
["bitfinex","SOLUSD",1754883572670,5.40984427,184.85,184.82,5.5150581]
["bitfinex","SOLUSD",1754883573040,5.40949909,184.86,184.82,5.5150581]
["bitfinex","SOLUSD",1754883573237,5.40949909,184.86,184.82,0.68]
["bitfinex","SOLUSD",1754883574046,5.40949909,184.86,184.82,5.5150581]
["bitfinex","SOLUSD",1754883574659,5.40949909,184.86,184.82,0.68]
["bitfinex","SOLUSD",1754883574858,5.99949909,184.86,184.81,4.8350581]
["bitfinex","SOLUSD",1754883575065,5.99949909,184.86,184.81,5.5150581]
["bitfinex","SOLUSD",1754883575768,5.40949909,184.86,184.82,5.5150581]
["bitfinex","SOLUSD",1754883575967,5.40949909,184.86,184.83,5.5150581]
["bitfinex","SOLUSD",1754883576842,1e-08,184.86,184.83,5.5150581]
["bitfinex","SOLUSD",1754883578367,1e-08,184.86,184.84,0.68]
["bitfinex","SOLUSD",1754883578964,1e-08,184.86,184.85,0.68]
["bitfinex","SOLUSD",1754883579975,1e-08,184.86,184.78,79.74621557]
["bitfinex","SOLUSD",1754883579976,1e-08,184.86,184.83,4.8350581]
["bitfinex","SOLUSD",1754883580170,1e-08,184.86,184.82,5.5150581]
["bitfinex","SOLUSD",1754883580566,1e-08,184.86,184.83,0.68]
["bitfinex","SOLUSD",1754883582874,1e-08,184.86,184.82,4.8350581]
["bitfinex","SOLUSD",1754883583174,1e-08,184.86,184.84,0.68]
["bitfinex","SOLUSD",1754883584159,1e-08,184.86,184.82,5.5150581]
["bitfinex","SOLUSD",1754883584499,1e-08,184.86,184.82,4.8350581]
["bitfinex","SOLUSD",1754883584648,1e-08,184.86,184.82,0.68]
["bitfinex","SOLUSD",1754883585573,1e-08,184.86,184.83,0.68]
["bitfinex","SOLUSD",1754883586372,1e-08,184.86,184.8,89.6]
["bitfinex","SOLUSD",1754883586373,5.42505811,184.86,184.8,90.34]
["bitfinex","SOLUSD",1754883586573,4.8350581,184.84,184.8,90.34]
["bitfinex","SOLUSD",1754883586882,4.8350581,184.84,184.81,0.68]
["bitfinex","SOLUSD",1754883587058,1e-08,184.86,184.81,0.68]
["bitfinex","SOLUSD",1754883587059,1e-08,184.86,184.83,4.8350581]
["bitfinex","SOLUSD",1754883587557,1e-08,184.86,184.83,0.68]
["bitfinex","SOLUSD",1754883587952,1e-08,184.86,184.84,0.68]
["bitfinex","SOLUSD",1754883589082,1e-08,184.86,184.82,0.68]
["bitfinex","SOLUSD",1754883589278,1e-08,184.86,184.82,5.5750581]
["bitfinex","SOLUSD",1754883589599,1e-08,184.86,184.83,0.68]
["bitfinex","SOLUSD",1754883590695,4.83505811,184.86,184.82,0.06]
["bitfinex","SOLUSD",1754883590891,5.40979172,184.85,184.82,0.06]
["bitfinex","SOLUSD",1754883591187,5.40979172,184.85,184.83,0.68]
["bitfinex","SOLUSD",1754883591689,5.40979172,184.85,184.82,0.06]
["bitfinex","SOLUSD",1754883591867,10.24484982,184.85,184.82,0.06]
["bitfinex","SOLUSD",1754883592056,5.40979172,184.85,184.82,0.74]
["bitfinex","SOLUSD",1754883592263,5.40979172,184.85,184.82,0.06]
["bitfinex","SOLUSD",1754883593088,5.40979172,184.85,184.82,0.74]
["bitfinex","SOLUSD",1754883594095,10.83484982,184.85,184.82,0.06]
["bitfinex","SOLUSD",1754883595163,4.8350581,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754883595778,5.4250581,184.83,184.82,0.06]
["bitfinex","SOLUSD",1754883596761,5.4250581,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1754883597258,26.0,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883597460,69.3950581,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883597865,69.9850581,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883598473,75.39602071,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754883598857,105.39602071,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754883599374,110.23107881,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1754883600053,110.23107881,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754883600249,4.8350581,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883600572,10.24660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883600766,10.83660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883601303,40.83660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883601858,45.19808775,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883602354,60.30430332,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883602579,44.60808775,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883602886,45.19808775,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883603055,71.19808775,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883606164,109.75808775,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883606596,104.80660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883607269,74.80660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883607990,26.0,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883608164,43.3950581,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883608371,0.03,184.83,184.78,0.71000001]
["bitfinex","SOLUSD",1754883608372,38.56,184.8,184.78,0.71000001]
["bitfinex","SOLUSD",1754883608580,43.3950581,184.81,184.78,0.71000001]
["bitfinex","SOLUSD",1754883608776,4.8350581,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883610070,10.24660634,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883610800,48.80660634,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883611498,38.56,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883611806,43.3950581,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883612699,48.80660634,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883613094,43.97154824,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883613484,38.56,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883613901,38.59,184.81,184.78,0.71000001]
["bitfinex","SOLUSD",1754883614300,48.83623364,184.81,184.78,0.71000001]
["bitfinex","SOLUSD",1754883614809,48.83623364,184.81,184.79,0.71]
["bitfinex","SOLUSD",1754883615801,43.4250581,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754883616002,43.4250581,184.81,184.8,0.71]
["bitfinex","SOLUSD",1754883616502,48.83602071,184.81,184.8,0.71]
["bitfinex","SOLUSD",1754883616711,48.83602071,184.81,184.78,0.71000001]
["bitfinex","SOLUSD",1754883616922,48.83602071,184.81,184.79,0.71]
["bitfinex","SOLUSD",1754883617111,4.8350581,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754883617487,48.83602071,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754883617687,48.83602071,184.81,184.79,0.71]
["bitfinex","SOLUSD",1754883618594,10.24631351,184.8,184.79,0.71]
["bitfinex","SOLUSD",1754883618801,5.41125541,184.8,184.79,0.71]
["bitfinex","SOLUSD",1754883618988,10.24631351,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754883619314,38.56,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883620697,43.97154824,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883621414,5.41154824,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883625815,43.97134001,184.8,184.78,0.71000001]
["bitfinex","SOLUSD",1754883626316,48.80639811,184.8,184.79,0.71]
["bitfinex","SOLUSD",1754883626620,48.80639811,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754883626915,48.80639811,184.8,184.78,0.71000001]
["bitfinex","SOLUSD",1754883627592,38.56,184.8,184.79,0.71]
["bitfinex","SOLUSD",1754883627814,38.59,184.81,184.79,0.71]
["bitfinex","SOLUSD",1754883628113,44.00099462,184.81,184.8,0.71]
["bitfinex","SOLUSD",1754883629419,48.83605272,184.81,184.78,0.71000001]
["bitfinex","SOLUSD",1754883631413,4.8350581,184.8,184.78,0.71000001]
["bitfinex","SOLUSD",1754883631805,43.3950581,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883632013,0.03,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1754883632312,38.56,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754883632613,38.56,184.8,184.79,0.71]
["bitfinex","SOLUSD",1754883633523,43.4250581,184.81,184.79,0.71]
["bitfinex","SOLUSD",1754883633904,48.83605003,184.81,184.79,0.71]
["bitfinex","SOLUSD",1754883634108,4.8350581,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754883634325,4.8350581,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883634619,10.24660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883634823,4.8350581,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883635027,48.78660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883635228,49.37660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883635707,79.37660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883638017,73.95154824,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883638200,78.78660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883638530,79.37660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883639531,78.78660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883640324,79.37660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883641105,73.95154824,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883641306,40.24660634,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883641513,78.78660634,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883642307,48.78660634,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883643017,48.78660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883643414,10.24660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883643628,48.78660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883647006,48.78660634,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883647232,48.78660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883650433,10.24660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883650639,48.78660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883651216,0.03,184.81,184.78,0.71000001]
["bitfinex","SOLUSD",1754883651217,4.8650581,184.81,184.78,0.71000001]
["bitfinex","SOLUSD",1754883651423,38.54,184.8,184.78,0.71000001]
["bitfinex","SOLUSD",1754883651607,38.54,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754883651936,38.54,184.8,184.79,0.71]
["bitfinex","SOLUSD",1754883652138,43.3750581,184.8,184.79,0.71]
["bitfinex","SOLUSD",1754883652635,48.78643692,184.8,184.79,0.71]
["bitfinex","SOLUSD",1754883653332,48.78643692,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1754883653539,4.8350581,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883654813,10.24660634,184.79,184.78,0.71000001]
["bitfinex","SOLUSD",1754883655946,10.24660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883657237,10.83660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883659726,55.94282191,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883660018,78.76660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883660916,35.41154824,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883661221,35.41154824,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883661222,38.52,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883661425,4.8650581,184.8,184.78,0.70000001]
["bitfinex","SOLUSD",1754883661624,38.52,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883662215,43.3550581,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883662418,48.76660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883662724,49.35660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883663738,48.76660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883673931,49.35660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883674632,48.76660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883674827,10.24660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883675029,48.76660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883675243,10.24660634,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883675446,48.76660634,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883675848,43.3550581,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883676226,48.76660634,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883676427,43.3550581,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883677058,0.03,184.8,184.78,0.70000001]
["bitfinex","SOLUSD",1754883677245,38.52,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883677641,38.55,184.79,184.78,0.70000001]
["bitfinex","SOLUSD",1754883678227,48.79660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883684341,49.38660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883685248,48.79660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883687434,10.86660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883687635,78.77660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883689242,79.36660634,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883689457,100.63888163,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754883690259,26.0,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883690459,99.3350581,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883690660,99.9250581,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883691043,105.3371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883692164,108.02295503,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883694546,107.43295503,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883695364,61.412134,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883695541,10.2471921,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883695746,48.7471921,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883696966,43.912134,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883697154,48.7471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883697657,49.3371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883698766,79.3371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883698945,78.7471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883699146,73.912134,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883699351,78.7471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883712089,40.2471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883712269,78.7471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883712781,78.7471921,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883715679,48.7471921,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883716059,4.8350581,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883716286,4.8350581,184.78,184.76,0.68000001]
["bitfinex","SOLUSD",1754883716468,43.3350581,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883716789,38.5,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883717670,43.3350581,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883717862,48.7471921,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883718591,48.7271921,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883719796,43.3150581,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883719968,10.2471921,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883720170,48.7271921,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883720698,43.892134,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883721261,38.48,184.77,184.76,0.68000001]
["bitfinex","SOLUSD",1754883721661,10.24698405,184.78,184.76,0.68000001]
["bitfinex","SOLUSD",1754883721662,48.72698405,184.78,184.76,0.68000001]
["bitfinex","SOLUSD",1754883722174,43.3150581,184.78,184.76,0.68000001]
["bitfinex","SOLUSD",1754883722775,48.7269277,184.78,184.76,0.68000001]
["bitfinex","SOLUSD",1754883723186,43.8918696,184.78,184.76,0.68000001]
["bitfinex","SOLUSD",1754883723598,48.7269277,184.78,184.76,0.68000001]
["bitfinex","SOLUSD",1754883723785,48.7269277,184.78,184.77,0.68]
["bitfinex","SOLUSD",1754883726802,43.8918696,184.78,184.77,0.68]
["bitfinex","SOLUSD",1754883727300,38.48,184.78,184.77,0.68]
["bitfinex","SOLUSD",1754883728201,4.8650581,184.79,184.77,0.68]
["bitfinex","SOLUSD",1754883728499,38.51,184.79,184.77,0.68]
["bitfinex","SOLUSD",1754883728803,0.03,184.79,184.77,0.68]
["bitfinex","SOLUSD",1754883734089,0.03,184.79,184.78,0.68]
["bitfinex","SOLUSD",1754883735202,4.8650581,184.79,184.76,0.68000001]
["bitfinex","SOLUSD",1754883735396,4.8350581,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883735799,5.4250581,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883736207,10.8371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883736891,40.8371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883739127,10.8371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883741109,10.2471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883742211,40.2471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883742413,40.8371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883742918,40.2471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883743121,40.8371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883744000,40.2471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883745315,40.8371921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883748909,40.2471921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883751324,79.2771921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883752322,78.6871921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883752906,79.2771921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883753316,78.6871921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883753929,48.6871921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883756832,78.6871921,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1754883758853,26.0,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1754883759052,99.2750581,184.75,184.7,0.06]
["bitfinex","SOLUSD",1754883759350,4.8350581,184.71,184.7,0.06]
["bitfinex","SOLUSD",1754883759518,43.2750581,184.71,184.7,0.06]
["bitfinex","SOLUSD",1754883760240,43.2750581,184.71,184.7,0.73]
["bitfinex","SOLUSD",1754883761022,48.68895014,184.71,184.7,0.73]
["bitfinex","SOLUSD",1754883763650,48.68895014,184.71,184.68,0.67]
["bitfinex","SOLUSD",1754883763651,62.22368025,184.71,184.68,0.67]
["bitfinex","SOLUSD",1754883764253,4.8350581,184.69,184.68,0.67]
["bitfinex","SOLUSD",1754883764428,69.2550581,184.69,184.68,0.67]
["bitfinex","SOLUSD",1754883765365,5.41477149,184.68,184.65,0.67]
["bitfinex","SOLUSD",1754883765549,4.8350581,184.66,184.65,0.67]
["bitfinex","SOLUSD",1754883766468,10.25041605,184.66,184.65,0.67]
["bitfinex","SOLUSD",1754883766951,5.41535795,184.66,184.64,0.06]
["bitfinex","SOLUSD",1754883767163,43.2550581,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754883767835,43.8450581,184.65,184.53,15.10621557]
["bitfinex","SOLUSD",1754883768032,4.8350581,184.58,184.54,0.67]
["bitfinex","SOLUSD",1754883768235,4.8350581,184.55,184.46,4.8350581]
["bitfinex","SOLUSD",1754883768444,10.254532,184.52,184.48,16.2756]
["bitfinex","SOLUSD",1754883768658,4.8350581,184.52,184.48,16.2756]
["bitfinex","SOLUSD",1754883768839,4.8350581,184.52,184.49,0.67]
["bitfinex","SOLUSD",1754883769145,4.8350581,184.53,184.49,0.67]
["bitfinex","SOLUSD",1754883770058,43.2550581,184.54,184.49,0.67]
["bitfinex","SOLUSD",1754883770271,4.8350581,184.51,184.49,0.67]
["bitfinex","SOLUSD",1754883771454,43.2550581,184.52,184.49,0.67]
["bitfinex","SOLUSD",1754883771764,38.42,184.52,184.49,5.5050581]
["bitfinex","SOLUSD",1754883771964,38.44,184.56,184.51,4.8350581]
["bitfinex","SOLUSD",1754883772187,38.44,184.56,184.49,5.42029351]
["bitfinex","SOLUSD",1754883772188,38.44,184.56,184.52,4.8350581]
["bitfinex","SOLUSD",1754883772473,4.8350581,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1754883772778,38.44,184.57,184.55,0.67]
["bitfinex","SOLUSD",1754883775069,38.44,184.57,184.52,4.8350581]
["bitfinex","SOLUSD",1754883775239,38.44,184.57,184.53,0.67]
["bitfinex","SOLUSD",1754883775240,4.8350581,184.56,184.53,0.67]
["bitfinex","SOLUSD",1754883775445,4.8350581,184.55,184.53,0.67]
["bitfinex","SOLUSD",1754883775644,43.2750581,184.55,184.53,0.67]
["bitfinex","SOLUSD",1754883776066,4.8350581,184.54,184.49,0.67]
["bitfinex","SOLUSD",1754883776252,4.8350581,184.52,184.46,4.8350581]
["bitfinex","SOLUSD",1754883776571,4.8350581,184.51,184.47,0.67]
["bitfinex","SOLUSD",1754883777072,43.2750581,184.51,184.47,0.67]
["bitfinex","SOLUSD",1754883777252,43.2750581,184.51,184.45,30.8350581]
["bitfinex","SOLUSD",1754883777253,43.2750581,184.51,184.45,4.8350581]
["bitfinex","SOLUSD",1754883777453,38.44,184.53,184.49,4.8350581]
["bitfinex","SOLUSD",1754883777763,29.75850102,184.62,184.52,4.8350581]
["bitfinex","SOLUSD",1754883777764,4.8350581,184.6,184.52,4.8350581]
["bitfinex","SOLUSD",1754883777946,43.2750581,184.59,184.53,5.5050581]
["bitfinex","SOLUSD",1754883778149,4.8350581,184.58,184.53,5.5050581]
["bitfinex","SOLUSD",1754883778478,4.8350581,184.56,184.52,0.67]
["bitfinex","SOLUSD",1754883778771,5.41858574,184.55,184.5,4.8350581]
["bitfinex","SOLUSD",1754883778977,5.41858574,184.55,184.52,0.67]
["bitfinex","SOLUSD",1754883779348,4.8350581,184.54,184.49,0.67]
["bitfinex","SOLUSD",1754883779547,4.8350581,184.53,184.49,0.67]
["bitfinex","SOLUSD",1754883779852,43.2750581,184.53,184.49,0.67]
["bitfinex","SOLUSD",1754883780266,43.2750581,184.53,184.5,0.67]
["bitfinex","SOLUSD",1754883780577,38.44,184.53,184.51,0.67]
["bitfinex","SOLUSD",1754883780755,38.44,184.53,184.48,4.8350581]
["bitfinex","SOLUSD",1754883780953,43.85917303,184.53,184.52,0.67]
["bitfinex","SOLUSD",1754883781186,10.25423113,184.53,184.47,4.8350581]
["bitfinex","SOLUSD",1754883781482,14.13458863,184.58,184.5,5.5050581]
["bitfinex","SOLUSD",1754883781786,14.13458863,184.58,184.45,5.48151756]
["bitfinex","SOLUSD",1754883781787,4.8350581,184.56,184.51,5.5050581]
["bitfinex","SOLUSD",1754883781951,4.8350581,184.56,184.52,0.67]
["bitfinex","SOLUSD",1754883783776,5.41858574,184.55,184.52,0.67]
["bitfinex","SOLUSD",1754883784572,10.25364384,184.55,184.52,0.67]
["bitfinex","SOLUSD",1754883784861,10.25364384,184.55,184.5,5.5050581]
["bitfinex","SOLUSD",1754883785063,38.44,184.54,184.51,0.67]
["bitfinex","SOLUSD",1754883785265,38.44,184.54,184.5,4.8350581]
["bitfinex","SOLUSD",1754883785472,38.44,184.55,184.52,0.67]
["bitfinex","SOLUSD",1754883785692,38.44,184.55,184.53,0.67]
["bitfinex","SOLUSD",1754883786365,48.69365048,184.55,184.53,0.67]
["bitfinex","SOLUSD",1754883786674,43.85859238,184.55,184.5,0.67]
["bitfinex","SOLUSD",1754883786868,48.69365048,184.55,184.49,4.8950581]
["bitfinex","SOLUSD",1754883787074,48.69365048,184.55,184.51,0.67]
["bitfinex","SOLUSD",1754883787274,48.69365048,184.55,184.49,4.8950581]
["bitfinex","SOLUSD",1754883787457,48.69365048,184.55,184.52,0.67]
["bitfinex","SOLUSD",1754883787970,10.25423113,184.53,184.49,0.73]
["bitfinex","SOLUSD",1754883788563,4.8350581,184.52,184.49,0.06]
["bitfinex","SOLUSD",1754883788749,4.8350581,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883789566,5.4250581,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883789776,4.8350581,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883790151,5.4200542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883790349,10.8451123,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883793558,10.2551123,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883794382,10.8451123,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883794757,5.4200542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883795164,10.2551123,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883796759,5.4200542,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883796960,10.2551123,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883797161,10.8451123,184.5,184.49,0.06]
["bitfinex","SOLUSD",1754883798169,10.8451123,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754883799286,10.2551123,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754883800166,10.8451123,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754883800887,48.6951123,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754883802201,10.2551123,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754883802392,48.6951123,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754883802773,5.4200542,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754883802975,38.44,184.5,184.49,0.67000001]
["bitfinex","SOLUSD",1754883803183,0.03,184.54,184.49,5.50505811]
["bitfinex","SOLUSD",1754883803380,0.03,184.54,184.51,4.8350581]
["bitfinex","SOLUSD",1754883803381,38.44,184.53,184.51,4.8350581]
["bitfinex","SOLUSD",1754883803590,30.0,184.52,184.51,0.67]
["bitfinex","SOLUSD",1754883803887,30.0,184.52,184.49,4.83505811]
["bitfinex","SOLUSD",1754883803888,30.0,184.52,184.5,4.8350581]
["bitfinex","SOLUSD",1754883804087,38.44,184.53,184.5,4.8350581]
["bitfinex","SOLUSD",1754883804295,0.03,184.52,184.5,4.8350581]
["bitfinex","SOLUSD",1754883804607,0.03,184.52,184.51,0.67]
["bitfinex","SOLUSD",1754883805993,0.03,184.52,184.51,26.03103411]
["bitfinex","SOLUSD",1754883806198,0.03,184.54,184.52,15.10621557]
["bitfinex","SOLUSD",1754883806393,0.03,184.56,184.53,4.8350581]
["bitfinex","SOLUSD",1754883806701,0.03,184.56,184.53,5.5050581]
["bitfinex","SOLUSD",1754883806999,0.03,184.56,184.55,4.8350581]
["bitfinex","SOLUSD",1754883807370,0.65,184.67,184.56,15.10621557]
["bitfinex","SOLUSD",1754883807587,43.85542064,184.66,184.57,0.67]
["bitfinex","SOLUSD",1754883807893,48.69047874,184.66,184.61,4.8350581]
["bitfinex","SOLUSD",1754883808188,49.37047874,184.66,184.6,4.8350581]
["bitfinex","SOLUSD",1754883808570,4.8350581,184.65,184.59,5.5050581]
["bitfinex","SOLUSD",1754883809996,4.8350581,184.62,184.57,0.67]
["bitfinex","SOLUSD",1754883810196,4.8350581,184.61,184.57,0.67]
["bitfinex","SOLUSD",1754883810691,5.41711809,184.6,184.57,0.67]
["bitfinex","SOLUSD",1754883810885,4.8350581,184.59,184.55,0.67]
["bitfinex","SOLUSD",1754883811087,4.8350581,184.59,184.56,0.67]
["bitfinex","SOLUSD",1754883811276,5.41711809,184.6,184.57,0.67]
["bitfinex","SOLUSD",1754883811481,5.41711809,184.6,184.58,0.67]
["bitfinex","SOLUSD",1754883811786,5.41688089,184.61,184.59,0.67]
["bitfinex","SOLUSD",1754883812290,10.25193899,184.61,184.57,0.67]
["bitfinex","SOLUSD",1754883812490,10.93193899,184.61,184.55,5.5050581]
["bitfinex","SOLUSD",1754883812690,4.8350581,184.6,184.55,0.67]
["bitfinex","SOLUSD",1754883812892,4.8350581,184.59,184.55,0.67]
["bitfinex","SOLUSD",1754883813094,4.8350581,184.59,184.53,4.8350581]
["bitfinex","SOLUSD",1754883813095,5.5150581,184.59,184.53,4.8350581]
["bitfinex","SOLUSD",1754883813995,43.2550581,184.58,184.5,16.271187]
["bitfinex","SOLUSD",1754883814173,4.8350581,184.56,184.5,21.1062451]
["bitfinex","SOLUSD",1754883814499,4.8350581,184.56,184.5,14.271187]
["bitfinex","SOLUSD",1754883814797,5.5150581,184.57,184.51,4.8350581]
["bitfinex","SOLUSD",1754883814993,4.8350581,184.57,184.51,4.8350581]
["bitfinex","SOLUSD",1754883815197,4.8350581,184.57,184.52,0.67]
["bitfinex","SOLUSD",1754883815394,10.2531681,184.57,184.53,0.67]
["bitfinex","SOLUSD",1754883815775,10.9331681,184.57,184.53,0.67]
["bitfinex","SOLUSD",1754883816094,10.2531681,184.57,184.51,10.25470245]
["bitfinex","SOLUSD",1754883816409,38.42,184.58,184.54,0.67]
["bitfinex","SOLUSD",1754883816609,38.42,184.58,184.54,4.8350581]
["bitfinex","SOLUSD",1754883817499,5.5150581,184.57,184.51,4.8350581]
["bitfinex","SOLUSD",1754883817791,38.42,184.58,184.5,10.2550728]
["bitfinex","SOLUSD",1754883817792,5.5150581,184.56,184.5,10.2550728]
["bitfinex","SOLUSD",1754883818388,0.68,184.56,184.51,4.8350581]
["bitfinex","SOLUSD",1754883818586,6.09834241,184.56,184.51,4.8350581]
["bitfinex","SOLUSD",1754883818797,6.09834241,184.56,184.51,5.5050581]
["bitfinex","SOLUSD",1754883818999,4.8350581,184.56,184.5,0.67]
["bitfinex","SOLUSD",1754883819200,5.5150581,184.55,184.5,0.67]
["bitfinex","SOLUSD",1754883819382,0.68,184.55,184.5,5.5050581]
["bitfinex","SOLUSD",1754883819713,10.93309412,184.57,184.51,5.5050581]
["bitfinex","SOLUSD",1754883821625,5.41858574,184.55,184.51,4.8350581]
["bitfinex","SOLUSD",1754883822087,6.09858574,184.55,184.51,4.8350581]
["bitfinex","SOLUSD",1754883822599,6.09889849,184.54,184.5,4.8350581]
["bitfinex","SOLUSD",1754883822918,0.68,184.53,184.49,5.50505811]
["bitfinex","SOLUSD",1754883823290,5.41889849,184.54,184.49,5.50505811]
["bitfinex","SOLUSD",1754883823687,6.09889849,184.54,184.49,5.50505811]
["bitfinex","SOLUSD",1754883824291,0.68,184.53,184.49,5.50505811]
["bitfinex","SOLUSD",1754883824888,6.09924069,184.53,184.49,4.83505811]
["bitfinex","SOLUSD",1754883825592,6.09924069,184.53,184.49,5.50505811]
["bitfinex","SOLUSD",1754883826417,6.09924069,184.53,184.49,4.83505811]
["bitfinex","SOLUSD",1754883826607,5.41924069,184.53,184.49,1e-08]
["bitfinex","SOLUSD",1754883826833,0.68,184.52,184.49,1e-08]
["bitfinex","SOLUSD",1754883827118,6.09895994,184.54,184.49,5.50505811]
["bitfinex","SOLUSD",1754883827288,0.68,184.53,184.49,1e-08]
["bitfinex","SOLUSD",1754883827685,0.68,184.52,184.49,1e-08]
["bitfinex","SOLUSD",1754883828088,0.68,184.51,184.49,1e-08]
["bitfinex","SOLUSD",1754883828524,4.8350581,184.53,184.49,1e-08]
["bitfinex","SOLUSD",1754883828693,5.5150581,184.53,184.49,1e-08]
["bitfinex","SOLUSD",1754883829017,0.68,184.52,184.49,1e-08]
["bitfinex","SOLUSD",1754883829515,0.68,184.51,184.49,1e-08]
["bitfinex","SOLUSD",1754883830500,0.68,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1754883830697,4.8350581,184.57,184.5,0.67]
["bitfinex","SOLUSD",1754883830897,0.68,184.55,184.51,4.8350581]
["bitfinex","SOLUSD",1754883831618,0.68,184.54,184.51,4.8350581]
["bitfinex","SOLUSD",1754883831793,0.68,184.54,184.5,0.67]
["bitfinex","SOLUSD",1754883831992,0.68,184.54,184.51,4.8350581]
["bitfinex","SOLUSD",1754883832210,4.8350581,184.57,184.52,5.5050581]
["bitfinex","SOLUSD",1754883832211,0.68,184.57,184.52,5.5050581]
["bitfinex","SOLUSD",1754883832409,0.68,184.57,184.53,5.5050581]
["bitfinex","SOLUSD",1754883832410,39.08,184.57,184.53,5.5050581]
["bitfinex","SOLUSD",1754883832607,39.08,184.57,184.53,4.8350581]
["bitfinex","SOLUSD",1754883833115,0.68,184.56,184.53,4.8350581]
["bitfinex","SOLUSD",1754883834314,43.81823375,184.57,184.53,4.8350581]
["bitfinex","SOLUSD",1754883834522,39.08,184.57,184.54,4.8350581]
["bitfinex","SOLUSD",1754883834703,5.41771916,184.58,184.55,4.8350581]
["bitfinex","SOLUSD",1754883835017,0.68,184.61,184.56,4.8350581]
["bitfinex","SOLUSD",1754883835217,38.4,184.6,184.57,4.8350581]
["bitfinex","SOLUSD",1754883835431,39.08,184.6,184.56,4.8350581]
["bitfinex","SOLUSD",1754883835610,44.49717614,184.6,184.56,4.8350581]
["bitfinex","SOLUSD",1754883836103,0.68,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883837715,6.09742564,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883839120,6.09742564,184.59,184.54,6.08884604]
["bitfinex","SOLUSD",1754883839305,6.09742564,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883840108,6.09742564,184.59,184.57,4.8350581]
["bitfinex","SOLUSD",1754883840429,0.68,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883840812,38.4,184.6,184.54,5.41885309]
["bitfinex","SOLUSD",1754883841008,0.68,184.59,184.54,4.8350581]
["bitfinex","SOLUSD",1754883841207,10.25305669,184.57,184.5,105.871186]
["bitfinex","SOLUSD",1754883841408,4.8350581,184.54,184.48,4.8350581]
["bitfinex","SOLUSD",1754883841622,4.8350581,184.55,184.49,4.83505811]
["bitfinex","SOLUSD",1754883841922,4.8350581,184.55,184.49,5.55505811]
["bitfinex","SOLUSD",1754883842126,5.5150581,184.55,184.49,5.55505811]
["bitfinex","SOLUSD",1754883842323,38.38,184.56,184.49,5.55505811]
["bitfinex","SOLUSD",1754883842627,5.5150581,184.54,184.49,4.83505811]
["bitfinex","SOLUSD",1754883842804,0.68,184.54,184.49,5.55505811]
["bitfinex","SOLUSD",1754883843531,0.68,184.54,184.5,0.72]
["bitfinex","SOLUSD",1754883843711,10.25391589,184.55,184.5,4.8350581]
["bitfinex","SOLUSD",1754883843915,43.79831246,184.56,184.52,4.8350581]
["bitfinex","SOLUSD",1754883844124,44.47831246,184.56,184.52,4.8350581]
["bitfinex","SOLUSD",1754883844323,39.06,184.55,184.51,5.5550581]
["bitfinex","SOLUSD",1754883844529,39.06,184.55,184.51,4.8350581]
["bitfinex","SOLUSD",1754883844733,0.68,184.55,184.51,4.8350581]
["bitfinex","SOLUSD",1754883844922,38.38,184.54,184.51,4.8350581]
["bitfinex","SOLUSD",1754883845234,38.38,184.54,184.51,5.5550581]
["bitfinex","SOLUSD",1754883845810,0.68,184.55,184.51,5.5550581]
["bitfinex","SOLUSD",1754883846132,38.38,184.54,184.51,5.5550581]
["bitfinex","SOLUSD",1754883846428,37.38,184.54,184.51,4.8350581]
["bitfinex","SOLUSD",1754883847213,37.38,184.54,184.51,5.5550581]
["bitfinex","SOLUSD",1754883848410,37.38,184.54,184.52,4.8350581]
["bitfinex","SOLUSD",1754883849426,37.38,184.54,184.51,6.19968199]
["bitfinex","SOLUSD",1754883849742,37.38,184.54,184.51,0.06]
["bitfinex","SOLUSD",1754883849925,37.38,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883850109,38.38,184.55,184.52,4.8350581]
["bitfinex","SOLUSD",1754883850311,38.38,184.55,184.53,5.5550581]
["bitfinex","SOLUSD",1754883850516,38.38,184.56,184.54,4.8350581]
["bitfinex","SOLUSD",1754883851113,38.38,184.56,184.53,4.8350581]
["bitfinex","SOLUSD",1754883851312,39.06,184.56,184.53,4.8350581]
["bitfinex","SOLUSD",1754883852416,0.68,184.56,184.53,4.8350581]
["bitfinex","SOLUSD",1754883852629,39.06,184.56,184.53,4.8350581]
["bitfinex","SOLUSD",1754883852940,38.38,184.56,184.51,5.47970601]
["bitfinex","SOLUSD",1754883853111,0.68,184.55,184.52,4.8350581]
["bitfinex","SOLUSD",1754883853306,38.38,184.56,184.52,5.5550581]
["bitfinex","SOLUSD",1754883853518,38.38,184.56,184.53,4.8350581]
["bitfinex","SOLUSD",1754883853914,39.06,184.56,184.53,4.8350581]
["bitfinex","SOLUSD",1754883856429,39.06,184.56,184.54,4.8350581]
["bitfinex","SOLUSD",1754883856631,38.38,184.56,184.54,4.8350581]
["bitfinex","SOLUSD",1754883857043,38.38,184.56,184.55,4.8350581]
["bitfinex","SOLUSD",1754883858949,0.03,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1754883859152,38.41,184.59,184.58,4.8350581]
["bitfinex","SOLUSD",1754883860063,39.09,184.59,184.57,4.8350581]
["bitfinex","SOLUSD",1754883860226,5.5150581,184.58,184.51,4.8950581]
["bitfinex","SOLUSD",1754883860429,5.5150581,184.57,184.51,4.8950581]
["bitfinex","SOLUSD",1754883860652,39.06,184.56,184.52,4.8350581]
["bitfinex","SOLUSD",1754883860836,39.06,184.56,184.52,10.2533501]
["bitfinex","SOLUSD",1754883861033,0.68,184.55,184.52,4.8350581]
["bitfinex","SOLUSD",1754883861458,43.79836449,184.56,184.52,4.8350581]
["bitfinex","SOLUSD",1754883861760,0.68,184.54,184.52,4.8350581]
["bitfinex","SOLUSD",1754883861935,0.68,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883862649,5.41861217,184.55,184.51,4.8950581]
["bitfinex","SOLUSD",1754883862849,0.68,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883863146,39.04,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883863346,0.68,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883863548,39.04,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883865543,0.68,184.53,184.51,0.06]
["bitfinex","SOLUSD",1754883866531,0.68,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883868635,6.09946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883869540,0.68,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883870439,6.09946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883873440,0.68,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883874556,39.08,184.54,184.51,0.06]
["bitfinex","SOLUSD",1754883874953,6.16834784,184.56,184.51,5.6050581]
["bitfinex","SOLUSD",1754883875268,6.16834784,184.56,184.52,4.8350581]
["bitfinex","SOLUSD",1754883875269,38.36,184.53,184.52,4.8350581]
["bitfinex","SOLUSD",1754883875640,38.36,184.53,184.51,4.8950581]
["bitfinex","SOLUSD",1754883876058,38.36,184.53,184.52,4.8350581]
["bitfinex","SOLUSD",1754883876270,38.36,184.53,184.51,11.02477056]
["bitfinex","SOLUSD",1754883877645,0.72,184.55,184.51,10.31477056]
["bitfinex","SOLUSD",1754883877844,0.72,184.55,184.51,11.02477056]
["bitfinex","SOLUSD",1754883878045,38.36,184.54,184.51,11.02477056]
["bitfinex","SOLUSD",1754883878975,38.36,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883879158,39.08,184.54,184.51,0.06]
["bitfinex","SOLUSD",1754883879358,0.72,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883879562,39.08,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883881369,39.08,184.54,184.51,10.31480466]
["bitfinex","SOLUSD",1754883881872,39.08,184.54,184.51,0.06]
["bitfinex","SOLUSD",1754883882181,0.72,184.53,184.51,4.8950581]
["bitfinex","SOLUSD",1754883882375,39.08,184.54,184.51,10.31479542]
["bitfinex","SOLUSD",1754883883672,39.08,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883884082,38.36,184.54,184.51,11.02472905]
["bitfinex","SOLUSD",1754883884581,38.36,184.54,184.52,4.8350581]
["bitfinex","SOLUSD",1754883886383,39.08,184.54,184.52,4.8350581]
["bitfinex","SOLUSD",1754883886558,39.08,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883887678,0.72,184.53,184.51,4.8950581]
["bitfinex","SOLUSD",1754883888363,38.36,184.54,184.51,4.8950581]
["bitfinex","SOLUSD",1754883888364,0.72,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883890373,6.13946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883893183,44.47946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883893893,49.31452482,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883897699,5.41926974,184.53,184.51,0.06]
["bitfinex","SOLUSD",1754883897900,38.34,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883898190,39.06,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883898591,44.47946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883900192,6.13946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883900363,44.47946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883900783,39.06,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883901189,44.47946672,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754883901399,15.10621557,184.51,184.39,0.69]
["bitfinex","SOLUSD",1754883901596,4.8350581,184.44,184.39,4.8350581]
["bitfinex","SOLUSD",1754883901902,39.04,184.5,184.31,38.34]
["bitfinex","SOLUSD",1754883901903,43.8750581,184.43,184.38,0.69]
["bitfinex","SOLUSD",1754883902072,4.8350581,184.42,184.37,4.8350581]
["bitfinex","SOLUSD",1754883902274,0.7,184.45,184.38,0.69]
["bitfinex","SOLUSD",1754883902674,38.34,184.44,184.4,4.8350581]
["bitfinex","SOLUSD",1754883902874,38.34,184.44,184.4,5.5250581]
["bitfinex","SOLUSD",1754883903218,0.7,184.48,184.43,4.8350581]
["bitfinex","SOLUSD",1754883903372,0.7,184.5,184.47,4.8350581]
["bitfinex","SOLUSD",1754883903712,38.34,184.49,184.47,0.69]
["bitfinex","SOLUSD",1754883904000,5.4194256,184.53,184.48,0.69]
["bitfinex","SOLUSD",1754883904205,38.34,184.52,184.48,0.69]
["bitfinex","SOLUSD",1754883904366,0.7,184.51,184.46,0.69]
["bitfinex","SOLUSD",1754883904573,38.34,184.52,184.47,0.69]
["bitfinex","SOLUSD",1754883904803,38.34,184.52,184.51,4.8350581]
["bitfinex","SOLUSD",1754883905000,69.04,184.52,184.5,4.8350581]
["bitfinex","SOLUSD",1754883905272,38.34,184.52,184.48,6.1105491]
["bitfinex","SOLUSD",1754883905474,38.34,184.52,184.51,4.8350581]
["bitfinex","SOLUSD",1754883907805,38.34,184.53,184.51,4.8350581]
["bitfinex","SOLUSD",1754883908679,38.34,184.52,184.51,4.8350581]
["bitfinex","SOLUSD",1754883911590,0.03,184.54,184.51,5.5250581]
["bitfinex","SOLUSD",1754883911899,38.32,184.53,184.52,4.8350581]
["bitfinex","SOLUSD",1754883912487,0.03,184.54,184.52,5.5250581]
["bitfinex","SOLUSD",1754883912695,38.35,184.54,184.53,4.8350581]
["bitfinex","SOLUSD",1754883914382,0.03,184.54,184.53,4.8350581]
["bitfinex","SOLUSD",1754883917384,0.03,184.54,184.53,5.5250581]
["bitfinex","SOLUSD",1754883917615,0.03,184.54,184.53,10.94423113]
["bitfinex","SOLUSD",1754883920304,0.03,184.54,184.53,26.0504467]
["bitfinex","SOLUSD",1754883924118,0.03,184.56,184.55,41.10621557]
["bitfinex","SOLUSD",1754883924325,0.03,184.56,184.55,45.94127367]
["bitfinex","SOLUSD",1754883924618,0.03,184.56,184.55,52.04985941]
["bitfinex","SOLUSD",1754883926420,0.03,184.59,184.55,66.13818235]
["bitfinex","SOLUSD",1754883926636,0.03,184.59,184.58,45.94127367]
["bitfinex","SOLUSD",1754883927294,0.03,184.59,184.58,46.63127367]
["bitfinex","SOLUSD",1754883928332,0.03,184.59,184.58,53.63505877]
["bitfinex","SOLUSD",1754883928533,0.03,184.59,184.58,48.80000067]
["bitfinex","SOLUSD",1754883928697,0.03,184.59,184.58,54.21770573]
["bitfinex","SOLUSD",1754883929742,0.03,184.59,184.58,59.59453433]
["bitfinex","SOLUSD",1754883930037,0.03,184.6,184.59,15.10621557]
["bitfinex","SOLUSD",1754883930210,0.03,184.6,184.59,58.90127367]
["bitfinex","SOLUSD",1754883930828,0.03,184.6,184.59,64.31868523]
["bitfinex","SOLUSD",1754883931693,0.03,184.6,184.59,63.65868523]
["bitfinex","SOLUSD",1754883933041,0.03,184.6,184.59,66.48723523]
["bitfinex","SOLUSD",1754883934630,1e-08,184.6,184.59,66.48723523]
["bitfinex","SOLUSD",1754883935128,1e-08,184.6,184.59,65.82723523]
["bitfinex","SOLUSD",1754883936036,0.69000001,184.6,184.59,22.10982367]
["bitfinex","SOLUSD",1754883936233,0.69000001,184.6,184.59,60.38982367]
["bitfinex","SOLUSD",1754883936442,6.1071181,184.6,184.59,55.55476557]
["bitfinex","SOLUSD",1754883936626,6.1071358,184.6,184.58,19.94127367]
["bitfinex","SOLUSD",1754883936829,0.69,184.59,184.56,6.107118]
["bitfinex","SOLUSD",1754883937137,0.69,184.59,184.55,4.8350581]
["bitfinex","SOLUSD",1754883937434,0.69,184.59,184.54,4.8350581]
["bitfinex","SOLUSD",1754883938325,5.41770506,184.58,184.55,4.8350581]
["bitfinex","SOLUSD",1754883938508,0.69,184.57,184.55,4.8350581]
["bitfinex","SOLUSD",1754883938939,0.69,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883940240,0.69,184.59,184.54,20.52507353]
["bitfinex","SOLUSD",1754883940434,6.10750495,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883940625,0.69,184.58,184.54,19.94127367]
["bitfinex","SOLUSD",1754883941023,5.41750495,184.59,184.54,19.94127367]
["bitfinex","SOLUSD",1754883941231,0.69,184.57,184.55,4.8350581]
["bitfinex","SOLUSD",1754883941434,0.69,184.57,184.54,19.94127367]
["bitfinex","SOLUSD",1754883941919,5.41750495,184.59,184.54,19.94127367]
["bitfinex","SOLUSD",1754883942121,0.69,184.56,184.55,4.8350581]
["bitfinex","SOLUSD",1754883942430,5.41750495,184.59,184.55,4.8350581]
["bitfinex","SOLUSD",1754883942632,0.69,184.58,184.56,4.8350581]
["bitfinex","SOLUSD",1754883942833,0.69,184.58,184.55,4.8350581]
["bitfinex","SOLUSD",1754883943140,5.5250581,184.57,184.49,0.06]
["bitfinex","SOLUSD",1754883943327,5.5250581,184.57,184.52,15.10621557]
["bitfinex","SOLUSD",1754883943513,0.69,184.57,184.54,4.8350581]
["bitfinex","SOLUSD",1754883944116,0.69,184.57,184.55,4.8350581]
["bitfinex","SOLUSD",1754883944730,0.69,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883945133,0.69,184.59,184.57,4.8350581]
["bitfinex","SOLUSD",1754883945939,0.69,184.58,184.56,4.8350581]
["bitfinex","SOLUSD",1754883946944,0.69,184.57,184.54,43.1150581]
["bitfinex","SOLUSD",1754883947134,0.69,184.56,184.54,43.1150581]
["bitfinex","SOLUSD",1754883947436,0.69,184.57,184.54,43.1150581]
["bitfinex","SOLUSD",1754883947638,6.10715423,184.6,184.56,4.8350581]
["bitfinex","SOLUSD",1754883947842,0.69,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883948220,0.69,184.59,184.55,4.8350581]
["bitfinex","SOLUSD",1754883948418,0.69,184.59,184.54,48.53389916]
["bitfinex","SOLUSD",1754883948620,0.69,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883950544,0.69,184.58,184.54,43.1150581]
["bitfinex","SOLUSD",1754883950849,0.69,184.57,184.55,4.8350581]
["bitfinex","SOLUSD",1754883951561,0.69,184.56,184.54,4.8350581]
["bitfinex","SOLUSD",1754883952436,0.69,184.58,184.54,4.8350581]
["bitfinex","SOLUSD",1754883952754,1e-08,184.6,184.57,4.8350581]
["bitfinex","SOLUSD",1754883952923,1e-08,184.6,184.59,4.8350581]
["bitfinex","SOLUSD",1754883953128,1e-08,184.6,184.58,4.8350581]
["bitfinex","SOLUSD",1754883953458,0.69000001,184.6,184.56,0.66]
["bitfinex","SOLUSD",1754883953665,1e-08,184.6,184.59,4.8350581]
["bitfinex","SOLUSD",1754883954131,1e-08,184.6,184.59,10.25246966]
["bitfinex","SOLUSD",1754883954855,1e-08,184.6,184.59,4.8350581]
["bitfinex","SOLUSD",1754883956450,0.69000001,184.6,184.59,4.8350581]
["bitfinex","SOLUSD",1754883956854,1e-08,184.6,184.59,4.8350581]
["bitfinex","SOLUSD",1754883957552,0.69000001,184.6,184.55,53.38621557]
["bitfinex","SOLUSD",1754883957740,0.69,184.59,184.56,4.8350581]
["bitfinex","SOLUSD",1754883958050,1e-08,184.6,184.58,4.8350581]
["bitfinex","SOLUSD",1754883958258,1e-08,184.6,184.59,4.8350581]
["bitfinex","SOLUSD",1754883960754,1e-08,184.6,184.58,4.8350581]
["bitfinex","SOLUSD",1754883960956,0.72000001,184.6,184.58,4.8350581]
["bitfinex","SOLUSD",1754883961531,0.72000001,184.6,184.57,15.10621557]
["bitfinex","SOLUSD",1754883961834,5.5550581,184.59,184.56,0.06]
["bitfinex","SOLUSD",1754883962037,0.72,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754883962856,1e-08,184.6,184.57,4.8350581]
["bitfinex","SOLUSD",1754883963263,1e-08,184.6,184.59,4.8350581]
["bitfinex","SOLUSD",1754883963561,1e-08,184.6,184.56,15.16621557]
["bitfinex","SOLUSD",1754883963562,1e-08,184.6,184.58,0.68]
["bitfinex","SOLUSD",1754883963856,1e-08,184.6,184.59,4.8350581]
["bitfinex","SOLUSD",1754883964056,1e-08,184.6,184.59,19.94127367]
["bitfinex","SOLUSD",1754883964266,1e-08,184.6,184.59,22.78994167]
["bitfinex","SOLUSD",1754883964864,1e-08,184.6,184.59,20.62127367]
["bitfinex","SOLUSD",1754883966769,1e-08,184.6,184.59,19.94127367]
["bitfinex","SOLUSD",1754883967058,1e-08,184.6,184.59,9.8350581]
["bitfinex","SOLUSD",1754883967259,0.72000001,184.6,184.59,5.0]
["bitfinex","SOLUSD",1754883967577,1e-08,184.6,184.59,5.0]
["bitfinex","SOLUSD",1754883969259,1e-08,184.6,184.59,9.8350581]
["bitfinex","SOLUSD",1754883969650,1e-08,184.6,184.59,5.0]
["bitfinex","SOLUSD",1754883970560,1e-08,184.6,184.59,9.8350581]
["bitfinex","SOLUSD",1754883972673,0.72000001,184.6,184.59,5.0]
["bitfinex","SOLUSD",1754883973454,5.55505811,184.6,184.59,5.0]
["bitfinex","SOLUSD",1754883974588,10.9721762,184.6,184.59,5.0]
["bitfinex","SOLUSD",1754883977074,5.4171181,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883977448,1e-08,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883977649,1e-08,184.6,184.59,14.8350581]
["bitfinex","SOLUSD",1754883977866,1e-08,184.6,184.59,15.5150581]
["bitfinex","SOLUSD",1754883979476,1e-08,184.6,184.59,14.8350581]
["bitfinex","SOLUSD",1754883980573,1e-08,184.6,184.59,15.5150581]
["bitfinex","SOLUSD",1754883981186,1e-08,184.6,184.59,14.8350581]
["bitfinex","SOLUSD",1754883981377,1e-08,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883981883,0.72000001,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883982590,1e-08,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883985191,1e-08,184.6,184.59,14.8350581]
["bitfinex","SOLUSD",1754883985779,1e-08,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883985986,0.72000001,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883987489,6.1371181,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883988384,10.9721762,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883989712,6.1371181,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883990001,10.9721762,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883990896,6.1371181,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883991071,1e-08,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883991275,5.4171181,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883991677,1e-08,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883993402,0.70000001,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883993590,5.53505811,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883993788,10.9521762,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883995800,1e-08,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883998518,5.53505811,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754883999617,10.9521762,184.6,184.59,10.0]
["bitfinex","SOLUSD",1754884000206,40.9521762,184.6,184.59,5.0]
["bitfinex","SOLUSD",1754884000379,40.9521762,184.6,184.57,0.06]
["bitfinex","SOLUSD",1754884000588,4.8350581,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884000883,43.0550581,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884001306,38.92,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884001508,43.7550581,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884002018,49.17276316,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884003015,75.17276316,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884003221,80.00782126,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884004209,105.17276316,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884005586,100.33770506,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884005787,105.17276316,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884006796,104.47276316,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884007020,105.17276316,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884008510,104.47276316,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884008715,74.47276316,184.58,184.57,0.06]
["bitfinex","SOLUSD",1754884009419,80.00782126,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884010620,125.11403683,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884011702,105.17276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884012206,66.95276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884012410,105.17276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884013192,104.47276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884014623,75.17276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884014806,74.47276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884015698,75.17276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884016910,69.63770506,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884017125,74.47276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884019313,75.17276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884021013,105.17276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884021310,104.47276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884022624,5.41732913,184.6,184.57,0.69000001]
["bitfinex","SOLUSD",1754884022821,38.22,184.59,184.57,0.69000001]
["bitfinex","SOLUSD",1754884023028,38.22,184.59,184.58,0.69]
["bitfinex","SOLUSD",1754884024241,38.25,184.59,184.58,0.69]
["bitfinex","SOLUSD",1754884026643,0.03,184.59,184.58,0.69]
["bitfinex","SOLUSD",1754884026838,0.03,184.59,184.58,6.10770506]
["bitfinex","SOLUSD",1754884027040,0.03,184.59,184.58,10.94276316]
["bitfinex","SOLUSD",1754884027741,0.03,184.59,184.58,26.04897873]
["bitfinex","SOLUSD",1754884032242,0.03,184.59,184.58,20.63127367]
["bitfinex","SOLUSD",1754884033320,0.03,184.59,184.58,28.21764673]
["bitfinex","SOLUSD",1754884035627,0.03,184.59,184.58,23.38258863]
["bitfinex","SOLUSD",1754884035826,0.03,184.59,184.58,17.96488357]
["bitfinex","SOLUSD",1754884036045,0.03,184.59,184.58,22.79994167]
["bitfinex","SOLUSD",1754884037965,0.03,184.59,184.58,2.168668]
["bitfinex","SOLUSD",1754884038171,0.03,184.59,184.57,1e-08]
["bitfinex","SOLUSD",1754884038357,0.03,184.59,184.57,4.83505811]
["bitfinex","SOLUSD",1754884038557,0.03,184.59,184.58,5.5250581]
["bitfinex","SOLUSD",1754884038743,0.03,184.59,184.58,4.8350581]
["bitfinex","SOLUSD",1754884039327,0.03,184.59,184.58,5.5250581]
["bitfinex","SOLUSD",1754884039838,0.03,184.59,184.58,10.94276316]
["bitfinex","SOLUSD",1754884040234,0.03,184.59,184.58,6.10770506]
["bitfinex","SOLUSD",1754884040453,0.03,184.59,184.58,10.94276316]
["bitfinex","SOLUSD",1754884044463,0.03,184.59,184.58,26.04897873]
["bitfinex","SOLUSD",1754884044829,0.03,184.59,184.58,28.21764673]
["bitfinex","SOLUSD",1754884045768,0.03,184.59,184.58,27.52764673]
["bitfinex","SOLUSD",1754884046324,0.03,184.59,184.58,28.21764673]
["bitfinex","SOLUSD",1754884047746,0.03,184.59,184.58,22.79994167]
["bitfinex","SOLUSD",1754884049638,0.03,184.59,184.58,22.10994167]
["bitfinex","SOLUSD",1754884051452,0.03,184.59,184.58,27.52764673]
["bitfinex","SOLUSD",1754884051961,0.03,184.59,184.58,28.19764673]
["bitfinex","SOLUSD",1754884054748,0.03,184.59,184.58,27.52764673]
["bitfinex","SOLUSD",1754884055064,0.03,184.59,184.58,28.19764673]
["bitfinex","SOLUSD",1754884056066,0.03,184.59,184.58,27.52764673]
["bitfinex","SOLUSD",1754884056269,0.03,184.59,184.58,28.19764673]
["bitfinex","SOLUSD",1754884056866,0.03,184.59,184.58,27.52764673]
["bitfinex","SOLUSD",1754884057438,0.03,184.59,184.58,28.19764673]
["bitfinex","SOLUSD",1754884059065,0.03,184.59,184.58,27.52764673]
["bitfinex","SOLUSD",1754884060784,0.03,184.59,184.58,28.19764673]
["bitfinex","SOLUSD",1754884063975,0.03,184.59,184.58,23.36258863]
["bitfinex","SOLUSD",1754884064273,0.72,184.59,184.58,60.26994167]
["bitfinex","SOLUSD",1754884065965,0.72,184.59,184.58,55.43488357]
["bitfinex","SOLUSD",1754884066489,0.72,184.59,184.58,2.168668]
["bitfinex","SOLUSD",1754884066845,0.03,184.59,184.58,17.27488357]
["bitfinex","SOLUSD",1754884067182,0.03,184.59,184.58,58.77127367]
["bitfinex","SOLUSD",1754884067347,0.03,184.59,184.58,66.35764773]
["bitfinex","SOLUSD",1754884067753,0.03,184.59,184.58,65.68764773]
["bitfinex","SOLUSD",1754884070850,0.03,184.59,184.58,55.43488457]
["bitfinex","SOLUSD",1754884071046,0.72,184.59,184.58,60.26994267]
["bitfinex","SOLUSD",1754884072388,0.03,184.59,184.58,60.26994267]
["bitfinex","SOLUSD",1754884074052,0.03,184.59,184.58,65.68764773]
["bitfinex","SOLUSD",1754884075176,0.03,184.59,184.58,60.26994267]
["bitfinex","SOLUSD",1754884075381,0.72,184.59,184.58,55.43488457]
["bitfinex","SOLUSD",1754884075880,0.72,184.59,184.58,38.16]
["bitfinex","SOLUSD",1754884077078,0.72,184.59,184.57,40.32902101]
["bitfinex","SOLUSD",1754884077257,0.03,184.59,184.57,38.16000001]
["bitfinex","SOLUSD",1754884077459,0.69,184.58,184.57,38.16000001]
["bitfinex","SOLUSD",1754884077854,0.69,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884078976,0.03,184.59,184.57,4.83505811]
["bitfinex","SOLUSD",1754884079278,0.72,184.59,184.57,4.83505811]
["bitfinex","SOLUSD",1754884079455,0.72,184.59,184.57,10.2529738]
["bitfinex","SOLUSD",1754884079851,0.03,184.59,184.58,0.67]
["bitfinex","SOLUSD",1754884080079,0.03,184.59,184.58,58.77127367]
["bitfinex","SOLUSD",1754884081477,0.03,184.59,184.58,64.18897873]
["bitfinex","SOLUSD",1754884082485,0.03,184.59,184.58,59.35392063]
["bitfinex","SOLUSD",1754884082685,0.72,184.59,184.57,89.60000001]
["bitfinex","SOLUSD",1754884083178,5.5550581,184.59,184.57,89.60000001]
["bitfinex","SOLUSD",1754884083495,0.69,184.58,184.57,89.60000001]
["bitfinex","SOLUSD",1754884083861,0.03,184.59,184.57,89.60000001]
["bitfinex","SOLUSD",1754884084468,0.03,184.59,184.57,99.85304598]
["bitfinex","SOLUSD",1754884084869,0.03,184.59,184.57,95.01798788]
["bitfinex","SOLUSD",1754884085166,0.03,184.59,184.58,43.6650581]
["bitfinex","SOLUSD",1754884085377,0.03,184.59,184.58,42.9950581]
["bitfinex","SOLUSD",1754884085687,0.03,184.59,184.58,48.41276316]
["bitfinex","SOLUSD",1754884086385,0.03,184.59,184.58,64.18897873]
["bitfinex","SOLUSD",1754884086882,21.34919003,184.75,184.58,64.18897873]
["bitfinex","SOLUSD",1754884087062,5.41477149,184.68,184.59,15.10621557]
["bitfinex","SOLUSD",1754884087261,4.8350581,184.66,184.6,4.8350581]
["bitfinex","SOLUSD",1754884087687,0.03,184.61,184.6,10.25201846]
["bitfinex","SOLUSD",1754884088186,0.03,184.61,184.6,10.92201846]
["bitfinex","SOLUSD",1754884090067,0.03,184.61,184.6,5.41696036]
["bitfinex","SOLUSD",1754884090770,0.03,184.61,184.59,63.51860959]
["bitfinex","SOLUSD",1754884091501,0.03,184.61,184.6,19.94127367]
["bitfinex","SOLUSD",1754884091692,0.03,184.61,184.6,20.61127367]
["bitfinex","SOLUSD",1754884091993,0.03,184.61,184.6,26.02839176]
["bitfinex","SOLUSD",1754884095793,0.03,184.61,184.6,21.19333366]
["bitfinex","SOLUSD",1754884095996,0.03,184.61,184.6,26.02839176]
["bitfinex","SOLUSD",1754884096775,0.03,184.61,184.6,115.62839176]
["bitfinex","SOLUSD",1754884099697,0.03,184.61,184.6,114.95839176]
["bitfinex","SOLUSD",1754884100002,0.03,184.61,184.6,115.62839176]
["bitfinex","SOLUSD",1754884102591,0.03,184.61,184.6,114.95839176]
["bitfinex","SOLUSD",1754884103575,0.54,184.61,184.6,110.12333366]
["bitfinex","SOLUSD",1754884104503,0.54,184.61,184.6,114.95839176]
["bitfinex","SOLUSD",1754884104504,0.03,184.61,184.6,114.95839176]
["bitfinex","SOLUSD",1754884104796,0.54,184.61,184.6,104.70621557]
["bitfinex","SOLUSD",1754884106690,0.54,184.61,184.6,89.6]
["bitfinex","SOLUSD",1754884107115,0.03,184.61,184.6,89.6]
["bitfinex","SOLUSD",1754884108409,0.72,184.61,184.6,89.6]
["bitfinex","SOLUSD",1754884108586,0.03,184.61,184.59,64.16]
["bitfinex","SOLUSD",1754884108991,0.72,184.61,184.59,64.16]
["bitfinex","SOLUSD",1754884109798,0.03,184.61,184.59,64.16]
["bitfinex","SOLUSD",1754884110036,0.7,184.6,184.59,38.16]
["bitfinex","SOLUSD",1754884110394,0.7,184.6,184.58,53.22621557]
["bitfinex","SOLUSD",1754884111094,0.03,184.61,184.58,38.12]
["bitfinex","SOLUSD",1754884111293,0.7,184.59,184.57,38.12000001]
["bitfinex","SOLUSD",1754884111519,0.7,184.59,184.58,26.0]
["bitfinex","SOLUSD",1754884111820,0.7,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884113492,0.7,184.6,184.57,1e-08]
["bitfinex","SOLUSD",1754884114509,0.03,184.61,184.57,0.71000001]
["bitfinex","SOLUSD",1754884114885,0.03,184.61,184.59,4.8350581]
["bitfinex","SOLUSD",1754884115216,0.03,184.61,184.58,58.06127367]
["bitfinex","SOLUSD",1754884115389,0.03,184.61,184.58,63.47885948]
["bitfinex","SOLUSD",1754884115592,0.03,184.61,184.58,58.64380138]
["bitfinex","SOLUSD",1754884115919,0.73,184.61,184.58,58.64380138]
["bitfinex","SOLUSD",1754884116123,0.7,184.6,184.58,53.22621557]
["bitfinex","SOLUSD",1754884116505,0.03,184.61,184.58,53.93621557]
["bitfinex","SOLUSD",1754884116821,0.03,184.61,184.58,59.35384461]
["bitfinex","SOLUSD",1754884116997,0.03,184.61,184.59,0.71]
["bitfinex","SOLUSD",1754884117408,0.03,184.61,184.58,63.47890271]
["bitfinex","SOLUSD",1754884117606,0.03,184.61,184.58,58.64384461]
["bitfinex","SOLUSD",1754884117906,0.73,184.61,184.58,53.22621557]
["bitfinex","SOLUSD",1754884118504,0.7,184.6,184.58,53.22621557]
["bitfinex","SOLUSD",1754884118920,0.7,184.6,184.58,15.10621557]
["bitfinex","SOLUSD",1754884119529,0.03,184.61,184.58,15.10621557]
["bitfinex","SOLUSD",1754884119892,0.73,184.61,184.58,15.10621557]
["bitfinex","SOLUSD",1754884122225,5.5350581,184.6,184.57,1e-08]
["bitfinex","SOLUSD",1754884122409,4.8350581,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884122597,4.8350581,184.6,184.57,1e-08]
["bitfinex","SOLUSD",1754884122795,5.5650581,184.61,184.57,0.71000001]
["bitfinex","SOLUSD",1754884123000,0.7,184.6,184.57,1e-08]
["bitfinex","SOLUSD",1754884123207,5.5350581,184.6,184.57,1e-08]
["bitfinex","SOLUSD",1754884124541,4.8350581,184.6,184.57,0.71000001]
["bitfinex","SOLUSD",1754884124825,4.8650581,184.61,184.57,0.71000001]
["bitfinex","SOLUSD",1754884125214,0.03,184.61,184.58,5.5450581]
["bitfinex","SOLUSD",1754884125427,0.03,184.61,184.58,4.8350581]
["bitfinex","SOLUSD",1754884125648,0.03,184.61,184.59,0.71]
["bitfinex","SOLUSD",1754884125929,0.7,184.6,184.57,26.00000001]
["bitfinex","SOLUSD",1754884126104,4.8650581,184.61,184.57,26.71000001]
["bitfinex","SOLUSD",1754884126304,0.73,184.61,184.57,26.71000001]
["bitfinex","SOLUSD",1754884127728,5.5350581,184.6,184.57,1e-08]
["bitfinex","SOLUSD",1754884128399,4.8350581,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884128745,6.11746389,184.59,184.57,1e-08]
["bitfinex","SOLUSD",1754884128900,5.5350581,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884129916,10.95276316,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884130250,5.5350581,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884130838,0.7,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884131128,6.11714856,184.6,184.57,1e-08]
["bitfinex","SOLUSD",1754884131305,4.8350581,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1754884133630,0.03,184.61,184.57,0.71000001]
["bitfinex","SOLUSD",1754884133928,0.03,184.61,184.58,0.71]
["bitfinex","SOLUSD",1754884134628,0.03,184.61,184.57,1e-08]
["bitfinex","SOLUSD",1754884134801,0.73,184.61,184.57,0.71000001]
["bitfinex","SOLUSD",1754884136504,0.73,184.61,184.57,1e-08]
["bitfinex","SOLUSD",1754884136711,0.03,184.61,184.58,0.71]
["bitfinex","SOLUSD",1754884137833,0.03,184.61,184.57,5.38584161]
["bitfinex","SOLUSD",1754884138426,0.03,184.61,184.57,10.22089971]
["bitfinex","SOLUSD",1754884139919,0.03,184.61,184.58,0.67]
["bitfinex","SOLUSD",1754884140634,0.03,184.61,184.58,6.08761957]
["bitfinex","SOLUSD",1754884140824,0.03,184.61,184.58,5.41761957]
["bitfinex","SOLUSD",1754884141034,0.03,184.61,184.57,10.92299239]
["bitfinex","SOLUSD",1754884141229,0.75,184.61,184.57,10.92299239]
["bitfinex","SOLUSD",1754884142543,0.75,184.61,184.58,0.67]
["bitfinex","SOLUSD",1754884143041,0.75,184.61,184.56,26.08948251]
["bitfinex","SOLUSD",1754884143339,0.75,184.61,184.57,0.67]
["bitfinex","SOLUSD",1754884144537,0.75,184.61,184.57,6.08790845]
["bitfinex","SOLUSD",1754884145419,0.75,184.61,184.58,0.67]
["bitfinex","SOLUSD",1754884146311,0.03,184.61,184.56,31.50579696]
["bitfinex","SOLUSD",1754884146512,0.75,184.61,184.57,0.67]
["bitfinex","SOLUSD",1754884148420,0.03,184.61,184.57,6.08787867]
["bitfinex","SOLUSD",1754884148630,0.03,184.61,184.58,0.67]
["bitfinex","SOLUSD",1754884149147,0.03,184.61,184.59,4.8350581]
["bitfinex","SOLUSD",1754884149445,0.03,184.61,184.59,10.2507721]
["bitfinex","SOLUSD",1754884149657,0.03,184.61,184.6,20.61127367]
["bitfinex","SOLUSD",1754884150521,0.03,184.61,184.6,26.02839176]
["bitfinex","SOLUSD",1754884152541,0.03,184.61,184.6,25.35839176]
["bitfinex","SOLUSD",1754884152932,0.03,184.61,184.6,26.02839176]
["bitfinex","SOLUSD",1754884159356,0.03,184.61,184.6,31.47349976]
["bitfinex","SOLUSD",1754884159650,0.03,184.61,184.6,69.57349976]
["bitfinex","SOLUSD",1754884160450,0.03,184.61,184.6,68.90349976]
["bitfinex","SOLUSD",1754884160956,0.03,184.61,184.6,69.57349976]
["bitfinex","SOLUSD",1754884162570,0.03,184.61,184.6,68.90349976]
["bitfinex","SOLUSD",1754884163638,0.75,184.61,184.6,48.3801661]
["bitfinex","SOLUSD",1754884163953,0.75,184.61,184.59,89.6]
["bitfinex","SOLUSD",1754884164653,0.72,184.6,184.59,89.6]
["bitfinex","SOLUSD",1754884164952,0.03,184.61,184.58,15.08781419]
["bitfinex","SOLUSD",1754884165254,0.75,184.61,184.58,15.75781419]
["bitfinex","SOLUSD",1754884165554,0.75,184.61,184.58,15.08781419]
["bitfinex","SOLUSD",1754884166835,0.72,184.6,184.58,9.6701161]
["bitfinex","SOLUSD",1754884167453,0.03,184.61,184.58,15.08773281]
["bitfinex","SOLUSD",1754884167757,0.75,184.61,184.58,15.08773281]
["bitfinex","SOLUSD",1754884167956,0.72,184.6,184.58,15.08773281]
["bitfinex","SOLUSD",1754884168135,0.72,184.6,184.58,10.25267471]
["bitfinex","SOLUSD",1754884168456,0.72,184.6,184.58,4.835058]
["bitfinex","SOLUSD",1754884169444,0.03,184.61,184.58,15.0877923]
["bitfinex","SOLUSD",1754884169650,0.03,184.61,184.58,15.7677923]
["bitfinex","SOLUSD",1754884170441,0.03,184.61,184.58,10.9327343]
["bitfinex","SOLUSD",1754884170648,0.03,184.61,184.59,4.835058]
["bitfinex","SOLUSD",1754884170947,0.03,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1754884171566,0.03,184.61,184.59,10.25239322]
["bitfinex","SOLUSD",1754884171864,0.7,184.61,184.59,4.8350581]
["bitfinex","SOLUSD",1754884172539,0.7,184.61,184.58,15.087747]
["bitfinex","SOLUSD",1754884173056,0.7,184.61,184.58,15.767747]
["bitfinex","SOLUSD",1754884173264,0.03,184.61,184.58,15.767747]
["bitfinex","SOLUSD",1754884173836,0.03,184.61,184.6,4.8350581]
["bitfinex","SOLUSD",1754884174042,0.03,184.61,184.6,19.94127367]
["bitfinex","SOLUSD",1754884174672,0.03,184.61,184.6,22.10970667]
["bitfinex","SOLUSD",1754884175242,0.03,184.61,184.6,17.27464857]
["bitfinex","SOLUSD",1754884176965,0.7,184.61,184.6,2.168433]
["bitfinex","SOLUSD",1754884177166,0.7,184.61,184.59,43.51735673]
["bitfinex","SOLUSD",1754884177345,0.03,184.61,184.59,48.35241483]
["bitfinex","SOLUSD",1754884177669,0.03,184.61,184.59,58.60352583]
["bitfinex","SOLUSD",1754884178042,0.03,184.61,184.59,59.28352583]
["bitfinex","SOLUSD",1754884178574,0.03,184.61,184.59,21.18352583]
["bitfinex","SOLUSD",1754884179074,0.03,184.61,184.6,19.94127367]
["bitfinex","SOLUSD",1754884179257,0.03,184.61,184.6,20.62127367]
["bitfinex","SOLUSD",1754884179851,0.03,184.61,184.6,19.94127367]
["bitfinex","SOLUSD",1754884180462,0.03,184.61,184.6,15.10621557]
["bitfinex","SOLUSD",1754884181147,0.03,184.61,184.6,51.38839266]
["bitfinex","SOLUSD",1754884182356,0.03,184.61,184.6,55.16833138]
["bitfinex","SOLUSD",1754884182556,0.03,184.61,184.6,93.24833138]
["bitfinex","SOLUSD",1754884183483,0.03,184.61,184.6,90.14839266]
["bitfinex","SOLUSD",1754884183651,0.03,184.61,184.6,93.24833138]
["bitfinex","SOLUSD",1754884185455,0.03,184.61,184.6,92.56833138]
["bitfinex","SOLUSD",1754884186048,0.03,184.61,184.6,89.46839266]
["bitfinex","SOLUSD",1754884186249,0.03,184.61,184.6,87.15121329]
["bitfinex","SOLUSD",1754884186447,0.03,184.61,184.6,84.05127457]
["bitfinex","SOLUSD",1754884186777,0.7,184.61,184.6,45.97127457]
["bitfinex","SOLUSD",1754884187476,0.03,184.61,184.6,45.97127457]
["bitfinex","SOLUSD",1754884187776,0.7,184.61,184.6,4.865059]
["bitfinex","SOLUSD",1754884188076,0.03,184.61,184.6,26.0]
["bitfinex","SOLUSD",1754884188579,0.03,184.61,184.6,44.20615429]
["bitfinex","SOLUSD",1754884189260,0.03,184.61,184.6,44.88615429]
["bitfinex","SOLUSD",1754884189575,0.03,184.61,184.6,44.20615429]
["bitfinex","SOLUSD",1754884189779,0.03,184.61,184.6,41.10621557]
["bitfinex","SOLUSD",1754884190155,0.03,184.61,184.6,46.62891795]
["bitfinex","SOLUSD",1754884192600,0.03,184.61,184.6,45.94891795]
["bitfinex","SOLUSD",1754884195666,0.03,184.61,184.6,41.10621557]
["bitfinex","SOLUSD",1754884197758,0.7,184.61,184.6,41.10621557]
["bitfinex","SOLUSD",1754884197965,0.03,184.61,184.6,41.10621557]
["bitfinex","SOLUSD",1754884199162,0.03,184.61,184.6,46.52333366]
["bitfinex","SOLUSD",1754884199359,0.03,184.61,184.6,51.36603604]
["bitfinex","SOLUSD",1754884200286,0.03,184.61,184.6,52.06603604]
["bitfinex","SOLUSD",1754884205194,0.03,184.61,184.6,54.23423404]
["bitfinex","SOLUSD",1754884206295,0.03,184.61,184.6,143.83423404]
["bitfinex","SOLUSD",1754884206903,0.03,184.61,184.6,132.87441357]
["bitfinex","SOLUSD",1754884207074,0.03,184.61,184.6,137.71711595]
["bitfinex","SOLUSD",1754884207972,0.03,184.61,184.6,143.13423404]
["bitfinex","SOLUSD",1754884208393,0.03,184.61,184.6,143.83423404]
["bitfinex","SOLUSD",1754884209098,0.03,184.65,184.64,26.0]
["bitfinex","SOLUSD",1754884209296,0.03,184.68,184.67,41.10621557]
["bitfinex","SOLUSD",1754884209606,0.03,184.68,184.67,84.55042442]
["bitfinex","SOLUSD",1754884209809,0.03,184.68,184.67,86.71768342]
["bitfinex","SOLUSD",1754884210118,0.03,184.68,184.67,87.41768342]
["bitfinex","SOLUSD",1754884210287,0.03,184.68,184.67,92.83274813]
["bitfinex","SOLUSD",1754884211009,0.03,184.68,184.67,86.17617695]
["bitfinex","SOLUSD",1754884212189,0.71,184.7,184.68,31.36621557]
["bitfinex","SOLUSD",1754884212190,0.03,184.7,184.68,31.36621557]
["bitfinex","SOLUSD",1754884212402,0.03,184.73,184.71,31.36621557]
["bitfinex","SOLUSD",1754884212579,0.1,184.8,184.73,15.10621557]
["bitfinex","SOLUSD",1754884212783,0.1,184.8,184.77,41.10621557]
["bitfinex","SOLUSD",1754884212979,0.1,184.8,184.77,84.00891795]
["bitfinex","SOLUSD",1754884213199,0.1,184.8,184.77,84.70891795]
["bitfinex","SOLUSD",1754884214503,0.1,184.8,184.77,86.17523695]
["bitfinex","SOLUSD",1754884214504,0.78,184.8,184.77,86.17523695]
["bitfinex","SOLUSD",1754884214695,0.78,184.8,184.77,60.17523695]
["bitfinex","SOLUSD",1754884216013,0.78,184.8,184.77,65.58737095]
["bitfinex","SOLUSD",1754884216593,0.78,184.8,184.77,60.17523695]
["bitfinex","SOLUSD",1754884218891,0.1,184.8,184.77,91.58737095]
["bitfinex","SOLUSD",1754884219092,0.1,184.8,184.77,92.28737095]
["bitfinex","SOLUSD",1754884219596,0.1,184.8,184.77,91.58737095]
["bitfinex","SOLUSD",1754884224697,0.1,184.8,184.77,92.28737095]
["bitfinex","SOLUSD",1754884225098,2.166319,184.94,184.81,16.26]
["bitfinex","SOLUSD",1754884225318,6.00630926,185.06,184.94,15.10621557]
["bitfinex","SOLUSD",1754884225508,6.00630926,185.06,184.93,4.84270238]
["bitfinex","SOLUSD",1754884225509,5.40365286,185.06,184.96,15.10621557]
["bitfinex","SOLUSD",1754884225687,5.40365286,185.06,184.93,26.0]
["bitfinex","SOLUSD",1754884225688,4.84270238,185.0,184.97,38.7]
["bitfinex","SOLUSD",1754884225892,35.73776068,185.06,184.97,38.7]
["bitfinex","SOLUSD",1754884226116,4.84270238,185.0,184.95,15.10621557]
["bitfinex","SOLUSD",1754884226318,4.84270238,185.0,184.96,42.67857335]
["bitfinex","SOLUSD",1754884226621,4.84270238,185.0,184.96,38.7]
["bitfinex","SOLUSD",1754884227291,0.68,184.99,184.96,44.10632772]
["bitfinex","SOLUSD",1754884229020,0.68,184.99,184.96,38.7]
["bitfinex","SOLUSD",1754884229409,0.68,184.99,184.97,16.233327]
["bitfinex","SOLUSD",1754884229605,0.68,184.99,184.98,38.64]
["bitfinex","SOLUSD",1754884229806,5.40483447,185.02,184.98,38.64]
["bitfinex","SOLUSD",1754884230150,4.84270238,185.04,184.98,43.48270238]
["bitfinex","SOLUSD",1754884230425,0.72,185.01,184.98,38.64]
["bitfinex","SOLUSD",1754884230919,0.72,185.0,184.98,43.48270238]
["bitfinex","SOLUSD",1754884231314,0.03,185.08,185.02,31.36621557]
["bitfinex","SOLUSD",1754884231504,0.72,185.17,185.11,41.10621557]
["bitfinex","SOLUSD",1754884231699,27.71400555,185.3,185.11,41.10621557]
["bitfinex","SOLUSD",1754884231700,0.72,185.2,185.12,15.10621557]
["bitfinex","SOLUSD",1754884231929,0.72,185.2,185.19,4.84270238]
["bitfinex","SOLUSD",1754884232107,0.72,185.2,185.18,44.22270238]
["bitfinex","SOLUSD",1754884232522,0.72,185.19,185.18,44.22270238]
["bitfinex","SOLUSD",1754884233627,0.72,185.22,185.18,59.32891795]
["bitfinex","SOLUSD",1754884233833,0.72,185.22,185.21,4.84270238]
["bitfinex","SOLUSD",1754884234003,6.11898499,185.22,185.21,44.16270238]
["bitfinex","SOLUSD",1754884234208,6.11898499,185.22,185.2,4.84270238]
["bitfinex","SOLUSD",1754884234414,5.39898499,185.22,185.21,39.32]
["bitfinex","SOLUSD",1754884235130,6.11898499,185.22,185.21,39.32]
["bitfinex","SOLUSD",1754884235296,6.11898499,185.22,185.15,26.0]
["bitfinex","SOLUSD",1754884235616,0.72,185.21,185.17,19.94891795]
["bitfinex","SOLUSD",1754884235799,0.72,185.21,185.13,30.84270238]
["bitfinex","SOLUSD",1754884236000,5.56270238,185.21,185.14,54.40621557]
["bitfinex","SOLUSD",1754884236223,0.72,185.21,185.19,4.84270238]
["bitfinex","SOLUSD",1754884236525,0.72,185.21,185.2,39.3]
["bitfinex","SOLUSD",1754884236704,0.72,185.21,185.17,4.84270238]
["bitfinex","SOLUSD",1754884236906,0.72,185.2,185.18,44.12270238]
["bitfinex","SOLUSD",1754884237328,5.3998596,185.19,185.18,39.28]
["bitfinex","SOLUSD",1754884237703,5.3998596,185.19,185.18,44.12270238]
["bitfinex","SOLUSD",1754884237920,5.39955503,185.21,185.18,57.62016538]
["bitfinex","SOLUSD",1754884238629,6.11955503,185.21,185.19,15.10621557]
["bitfinex","SOLUSD",1754884238811,5.39955503,185.21,185.2,54.36621557]
["bitfinex","SOLUSD",1754884239219,5.42898499,185.22,185.2,54.36621557]
["bitfinex","SOLUSD",1754884239607,6.14898499,185.22,185.2,54.36621557]
["bitfinex","SOLUSD",1754884240321,6.14898499,185.22,185.21,39.24]
["bitfinex","SOLUSD",1754884241332,5.42898499,185.22,185.21,39.24]
["bitfinex","SOLUSD",1754884242309,6.14898499,185.22,185.21,39.24]
["bitfinex","SOLUSD",1754884242935,6.14898499,185.22,185.21,44.802702]
["bitfinex","SOLUSD",1754884243123,5.42898499,185.22,185.21,44.802702]
["bitfinex","SOLUSD",1754884243321,6.14898499,185.22,185.21,44.802702]
["bitfinex","SOLUSD",1754884244840,24.48914984,185.22,185.17,39.14]
["bitfinex","SOLUSD",1754884245131,4.84270238,185.19,185.17,39.14]
["bitfinex","SOLUSD",1754884245312,5.56270238,185.19,185.17,39.14]
["bitfinex","SOLUSD",1754884245512,0.72,185.19,185.17,52.635336]
["bitfinex","SOLUSD",1754884245941,5.4001512,185.18,185.17,52.635336]
["bitfinex","SOLUSD",1754884246432,10.24285358,185.18,185.16,39.12]
["bitfinex","SOLUSD",1754884246636,10.24285358,185.18,185.16,52.647463]
["bitfinex","SOLUSD",1754884246932,5.4001512,185.18,185.16,52.647463]
["bitfinex","SOLUSD",1754884249758,5.4001512,185.18,185.16,13.527463]
["bitfinex","SOLUSD",1754884249961,5.4001512,185.18,185.16,39.08]
["bitfinex","SOLUSD",1754884252549,13.49973955,185.19,185.16,39.08]
["bitfinex","SOLUSD",1754884252550,23.74230153,185.19,185.16,39.04]
["bitfinex","SOLUSD",1754884252736,0.72,185.17,185.16,39.04]
["bitfinex","SOLUSD",1754884253072,24.46230153,185.19,185.16,39.04]
["bitfinex","SOLUSD",1754884253364,0.72,185.18,185.16,39.04]
["bitfinex","SOLUSD",1754884253564,5.40044283,185.17,185.16,39.04]
["bitfinex","SOLUSD",1754884254952,5.4001512,185.18,185.16,39.04]
["bitfinex","SOLUSD",1754884255162,5.56270238,185.17,185.12,0.03]
["bitfinex","SOLUSD",1754884255342,4.84270238,185.15,185.13,39.0]
["bitfinex","SOLUSD",1754884255535,4.84270238,185.16,185.13,39.0]
["bitfinex","SOLUSD",1754884255855,5.56270238,185.16,185.13,39.0]
["bitfinex","SOLUSD",1754884256240,5.56270238,185.15,185.13,39.0]
["bitfinex","SOLUSD",1754884256549,0.72,185.14,185.12,39.03]
["bitfinex","SOLUSD",1754884256740,5.56270238,185.14,185.12,39.03]
["bitfinex","SOLUSD",1754884257141,5.40160967,185.13,185.12,39.03]
["bitfinex","SOLUSD",1754884257661,10.24431205,185.13,185.12,39.03]
["bitfinex","SOLUSD",1754884258955,10.96431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884259453,10.24431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884259766,18.34275325,185.19,185.12,20.66891795]
["bitfinex","SOLUSD",1754884260057,18.34275325,185.19,185.14,19.94891795]
["bitfinex","SOLUSD",1754884260363,18.34275325,185.19,185.15,39.61]
["bitfinex","SOLUSD",1754884260364,23.74261285,185.19,185.15,39.61]
["bitfinex","SOLUSD",1754884261064,18.89991047,185.19,185.15,44.45270238]
["bitfinex","SOLUSD",1754884261243,5.39956803,185.2,185.18,4.84270238]
["bitfinex","SOLUSD",1754884261447,0.06,185.21,185.2,15.10621557]
["bitfinex","SOLUSD",1754884261643,0.06,185.21,185.2,20.61891795]
["bitfinex","SOLUSD",1754884268041,0.06,185.21,185.2,52.01848598]
["bitfinex","SOLUSD",1754884268360,0.06,185.21,185.2,50.17332605]
["bitfinex","SOLUSD",1754884268752,0.06,185.21,185.2,46.61891795]
["bitfinex","SOLUSD",1754884269064,0.06,185.21,185.2,79.96621557]
["bitfinex","SOLUSD",1754884270944,0.06,185.21,185.2,84.80891795]
["bitfinex","SOLUSD",1754884271957,0.06,185.21,185.2,79.96621557]
["bitfinex","SOLUSD",1754884272270,0.06,185.21,185.2,84.80891795]
["bitfinex","SOLUSD",1754884272457,0.06,185.21,185.2,85.47891795]
["bitfinex","SOLUSD",1754884273176,0.06,185.21,185.2,65.41844278]
["bitfinex","SOLUSD",1754884273384,0.03,185.22,185.2,81.67844278]
["bitfinex","SOLUSD",1754884273553,0.03,185.22,185.21,15.77621557]
["bitfinex","SOLUSD",1754884273869,0.03,185.22,185.21,20.61891795]
["bitfinex","SOLUSD",1754884274165,0.03,185.22,185.21,26.01819444]
["bitfinex","SOLUSD",1754884274365,5.39670671,185.3,185.21,26.01819444]
["bitfinex","SOLUSD",1754884274366,0.7,185.42,185.32,57.36621557]
["bitfinex","SOLUSD",1754884274681,0.7,185.41,185.38,15.10621557]
["bitfinex","SOLUSD",1754884274965,0.7,185.41,185.39,47.44312728]
["bitfinex","SOLUSD",1754884275196,0.7,185.43,185.4,3.6404249]
["bitfinex","SOLUSD",1754884275351,0.7,185.42,185.41,3.6404249]
["bitfinex","SOLUSD",1754884275753,0.7,185.42,185.4,15.10621557]
["bitfinex","SOLUSD",1754884275945,0.7,185.41,185.39,38.94]
["bitfinex","SOLUSD",1754884276144,4.84270238,185.4,185.32,4.84270238]
["bitfinex","SOLUSD",1754884276350,4.84270238,185.35,185.33,15.10621557]
["bitfinex","SOLUSD",1754884276671,5.54270238,185.35,185.33,15.10621557]
["bitfinex","SOLUSD",1754884277254,4.84270238,185.38,185.35,15.10621557]
["bitfinex","SOLUSD",1754884277465,5.54270238,185.38,185.35,15.10621557]
["bitfinex","SOLUSD",1754884277864,0.7,185.37,185.35,15.10621557]
["bitfinex","SOLUSD",1754884278264,4.84270238,185.38,185.35,15.10621557]
["bitfinex","SOLUSD",1754884278466,5.54270238,185.38,185.35,15.10621557]
["bitfinex","SOLUSD",1754884279073,5.54270238,185.37,185.35,15.10621557]
["bitfinex","SOLUSD",1754884281247,10.93748902,185.37,185.35,15.10621557]
["bitfinex","SOLUSD",1754884281465,5.54270238,185.36,185.32,26.0]
["bitfinex","SOLUSD",1754884281661,0.7,185.35,185.33,38.9]
["bitfinex","SOLUSD",1754884281857,5.54270238,185.35,185.33,38.9]
["bitfinex","SOLUSD",1754884282060,5.54270238,185.34,185.25,10.8908046]
["bitfinex","SOLUSD",1754884282357,0.7,185.33,185.26,58.82891795]
["bitfinex","SOLUSD",1754884282561,4.84270238,185.32,185.26,64.22669906]
["bitfinex","SOLUSD",1754884282766,4.84270238,185.31,185.26,53.98621557]
["bitfinex","SOLUSD",1754884282966,5.54270238,185.31,185.26,79.98621557]
["bitfinex","SOLUSD",1754884283170,4.84270238,185.31,185.26,79.98621557]
["bitfinex","SOLUSD",1754884283356,0.7,185.3,185.26,79.98621557]
["bitfinex","SOLUSD",1754884283867,4.84270238,185.31,185.26,90.87662624]
["bitfinex","SOLUSD",1754884284061,5.39461617,185.37,185.28,15.10621557]
["bitfinex","SOLUSD",1754884284261,4.84270238,185.33,185.29,38.88]
["bitfinex","SOLUSD",1754884284774,10.93855432,185.33,185.29,38.88]
["bitfinex","SOLUSD",1754884284975,4.84270238,185.32,185.29,38.88]
["bitfinex","SOLUSD",1754884286178,0.7,185.36,185.3,15.10621557]
["bitfinex","SOLUSD",1754884286362,4.84270238,185.34,185.3,15.10621557]
["bitfinex","SOLUSD",1754884287074,5.54270238,185.34,185.3,15.10621557]
["bitfinex","SOLUSD",1754884287380,4.84270238,185.32,185.3,15.10621557]
["bitfinex","SOLUSD",1754884287679,4.84270238,185.33,185.3,15.10621557]
["bitfinex","SOLUSD",1754884287879,4.84270238,185.33,185.27,4.84270238]
["bitfinex","SOLUSD",1754884287880,5.54270238,185.31,185.27,15.10621557]
["bitfinex","SOLUSD",1754884288185,5.54270238,185.3,185.27,15.10621557]
["bitfinex","SOLUSD",1754884288358,4.84270238,185.29,185.27,15.10621557]
["bitfinex","SOLUSD",1754884288675,0.7,185.28,185.21,39.53]
["bitfinex","SOLUSD",1754884288998,0.7,185.28,185.26,26.0]
["bitfinex","SOLUSD",1754884289162,4.84270238,185.29,185.26,26.0]
["bitfinex","SOLUSD",1754884290287,0.7,185.3,185.26,26.0]
["bitfinex","SOLUSD",1754884290288,4.84270238,185.3,185.26,26.0]
["bitfinex","SOLUSD",1754884290466,4.84270238,185.3,185.27,15.10621557]
["bitfinex","SOLUSD",1754884290787,0.72,185.32,185.27,15.10621557]
["bitfinex","SOLUSD",1754884291085,4.84270238,185.3,185.27,53.94621557]
["bitfinex","SOLUSD",1754884291294,5.56270238,185.32,185.27,54.59621557]
["bitfinex","SOLUSD",1754884292366,4.84270238,185.31,185.27,54.59621557]
["bitfinex","SOLUSD",1754884292765,5.56270238,185.31,185.27,53.94621557]
["bitfinex","SOLUSD",1754884292967,10.23881219,185.32,185.27,58.78891795]
["bitfinex","SOLUSD",1754884293184,10.23881219,185.32,185.27,54.59621557]
["bitfinex","SOLUSD",1754884293367,10.23881219,185.32,185.27,59.43891795]
["bitfinex","SOLUSD",1754884293689,4.84270238,185.32,185.27,59.43891795]
["bitfinex","SOLUSD",1754884294585,5.56270238,185.32,185.27,64.83643333]
["bitfinex","SOLUSD",1754884295772,0.06,185.38,185.31,4.84270238]
["bitfinex","SOLUSD",1754884296090,5.45432516,185.38,185.32,20.59891795]
["bitfinex","SOLUSD",1754884296591,0.06,185.38,185.34,15.10621557]
["bitfinex","SOLUSD",1754884297364,0.78,185.38,185.34,15.10621557]
["bitfinex","SOLUSD",1754884297591,5.62270238,185.38,185.34,15.10621557]
["bitfinex","SOLUSD",1754884297976,0.78,185.38,185.34,15.10621557]
["bitfinex","SOLUSD",1754884299077,0.06,185.38,185.35,5.49270238]
["bitfinex","SOLUSD",1754884300272,0.06,185.38,185.34,64.08440548]
["bitfinex","SOLUSD",1754884300581,0.06,185.38,185.34,64.73440548]
["bitfinex","SOLUSD",1754884302096,0.06,185.38,185.34,54.49621557]
["bitfinex","SOLUSD",1754884302400,0.78,185.38,185.34,58.68891795]
["bitfinex","SOLUSD",1754884302779,0.06,185.38,185.34,64.73434452]
["bitfinex","SOLUSD",1754884302974,0.1,185.4,185.38,57.36621557]
["bitfinex","SOLUSD",1754884303178,0.1,185.4,185.39,59.29891795]
["bitfinex","SOLUSD",1754884303698,0.1,185.4,185.39,15.10621557]
["bitfinex","SOLUSD",1754884303886,0.1,185.4,185.39,41.10621557]
["bitfinex","SOLUSD",1754884304085,0.1,185.4,185.39,79.96621557]
["bitfinex","SOLUSD",1754884304400,0.1,185.4,185.39,53.96621557]
["bitfinex","SOLUSD",1754884306517,5.66270238,185.4,185.31,16.26]
["bitfinex","SOLUSD",1754884306670,4.84270238,185.39,185.34,15.10621557]
["bitfinex","SOLUSD",1754884307002,5.56270238,185.39,185.36,15.10621557]
["bitfinex","SOLUSD",1754884307602,5.56270238,185.38,185.36,15.10621557]
["bitfinex","SOLUSD",1754884307774,0.72,185.38,185.36,15.10621557]
["bitfinex","SOLUSD",1754884308113,5.49382678,185.4,185.36,15.10621557]
["bitfinex","SOLUSD",1754884308114,4.84270238,185.39,185.36,15.10621557]
["bitfinex","SOLUSD",1754884308481,6.21382678,185.4,185.36,15.10621557]
["bitfinex","SOLUSD",1754884308684,4.84270238,185.39,185.35,53.92621557]
["bitfinex","SOLUSD",1754884308991,5.56270238,185.39,185.35,53.92621557]
["bitfinex","SOLUSD",1754884309898,4.84270238,185.39,185.35,53.92621557]
["bitfinex","SOLUSD",1754884310294,4.84270238,185.39,185.35,59.32138546]
["bitfinex","SOLUSD",1754884310506,4.84270238,185.39,185.35,53.92621557]
["bitfinex","SOLUSD",1754884311509,4.94270238,185.4,185.35,59.91128175]
["bitfinex","SOLUSD",1754884311713,5.66270238,185.4,185.35,59.91128175]
["bitfinex","SOLUSD",1754884312284,4.84270238,185.39,185.35,59.91128175]
["bitfinex","SOLUSD",1754884312497,5.56270238,185.39,185.35,59.32128175]
["bitfinex","SOLUSD",1754884312728,0.72,185.38,185.35,53.92621557]
["bitfinex","SOLUSD",1754884312918,5.56270238,185.38,185.35,53.92621557]
["bitfinex","SOLUSD",1754884313413,4.84270238,185.36,185.35,38.82]
["bitfinex","SOLUSD",1754884313614,4.84270238,185.37,185.35,38.82]
["bitfinex","SOLUSD",1754884313785,4.84270238,185.38,185.35,38.82]
["bitfinex","SOLUSD",1754884313987,4.94270238,185.4,185.35,44.25270238]
["bitfinex","SOLUSD",1754884314285,5.66270238,185.4,185.35,44.25270238]
["bitfinex","SOLUSD",1754884314917,11.05658227,185.4,185.35,44.25270238]
["bitfinex","SOLUSD",1754884315223,5.49387989,185.4,185.36,15.69621557]
["bitfinex","SOLUSD",1754884315419,0.1,185.4,185.37,4.84270238]
["bitfinex","SOLUSD",1754884315583,0.1,185.4,185.38,20.53891795]
["bitfinex","SOLUSD",1754884315786,0.1,185.4,185.39,19.94891795]
["bitfinex","SOLUSD",1754884316500,0.1,185.4,185.39,58.68891795]
["bitfinex","SOLUSD",1754884316911,0.1,185.4,185.39,53.84621557]
["bitfinex","SOLUSD",1754884317101,0.1,185.4,185.39,58.68891795]
["bitfinex","SOLUSD",1754884317500,0.1,185.4,185.39,53.84621557]
["bitfinex","SOLUSD",1754884318915,0.1,185.4,185.39,59.27891795]
["bitfinex","SOLUSD",1754884319486,0.1,185.4,185.39,53.84621557]
["bitfinex","SOLUSD",1754884320001,0.78,185.4,185.39,38.74]
["bitfinex","SOLUSD",1754884320196,6.17374325,185.4,185.39,38.74]
["bitfinex","SOLUSD",1754884320514,6.17374325,185.4,185.36,19.94891795]
["bitfinex","SOLUSD",1754884320515,11.01644563,185.4,185.37,38.68]
["bitfinex","SOLUSD",1754884320717,0.1,185.4,185.37,38.68]
["bitfinex","SOLUSD",1754884321037,0.1,185.4,185.37,43.52270238]
["bitfinex","SOLUSD",1754884321386,0.1,185.4,185.37,44.11270238]
["bitfinex","SOLUSD",1754884322093,0.1,185.4,185.37,39.27]
["bitfinex","SOLUSD",1754884322415,0.1,185.4,185.37,44.11270238]
["bitfinex","SOLUSD",1754884323303,0.1,185.4,185.37,43.52270238]
["bitfinex","SOLUSD",1754884323809,0.1,185.4,185.38,19.94891795]
["bitfinex","SOLUSD",1754884325328,0.1,185.4,185.39,38.66]
["bitfinex","SOLUSD",1754884327745,0.1,185.4,185.39,59.19891795]
["bitfinex","SOLUSD",1754884328028,0.1,185.4,185.39,64.59295214]
["bitfinex","SOLUSD",1754884328732,0.1,185.4,185.39,154.19295214]
["bitfinex","SOLUSD",1754884329419,0.1,185.4,185.39,180.19295214]
["bitfinex","SOLUSD",1754884329832,0.1,185.4,185.39,154.19295214]
["bitfinex","SOLUSD",1754884330634,0.78,185.4,185.39,89.6]
["bitfinex","SOLUSD",1754884330931,0.78,185.4,185.39,128.2]
["bitfinex","SOLUSD",1754884331438,0.1,185.4,185.39,128.2]
["bitfinex","SOLUSD",1754884333216,0.1,185.4,185.39,143.30621557]
["bitfinex","SOLUSD",1754884333412,0.1,185.4,185.39,63.94295214]
["bitfinex","SOLUSD",1754884333615,0.1,185.4,185.39,64.53295214]
["bitfinex","SOLUSD",1754884334839,0.1,185.4,185.39,59.69024976]
["bitfinex","SOLUSD",1754884335028,0.1,185.4,185.39,64.53295214]
["bitfinex","SOLUSD",1754884335228,0.1,185.4,185.39,53.70621557]
["bitfinex","SOLUSD",1754884335933,0.78,185.4,185.39,38.6]
["bitfinex","SOLUSD",1754884336443,0.1,185.4,185.39,53.66621557]
["bitfinex","SOLUSD",1754884337216,11.01644563,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754884337446,5.52270238,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754884337646,0.68,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754884337947,5.52270238,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754884339313,10.91673657,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754884339520,10.85673657,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754884342320,24.34182206,185.39,185.32,0.03]
["bitfinex","SOLUSD",1754884342542,4.84270238,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884343152,10.91848287,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884343825,52.02508549,185.39,185.32,0.03]
["bitfinex","SOLUSD",1754884343826,5.52270238,185.36,185.32,0.03]
["bitfinex","SOLUSD",1754884344024,4.84270238,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884344225,5.52270238,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884344533,0.68,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754884344734,5.52270238,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754884345138,0.68,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754884346846,10.23793541,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884347041,0.68,185.36,185.32,0.03]
["bitfinex","SOLUSD",1754884347246,0.68,185.36,185.32,26.03]
["bitfinex","SOLUSD",1754884347852,5.52270238,185.35,185.32,26.03]
["bitfinex","SOLUSD",1754884348057,4.84270238,185.35,185.32,26.03]
["bitfinex","SOLUSD",1754884348229,0.68,185.34,185.32,26.03]
["bitfinex","SOLUSD",1754884348430,4.84270238,185.36,185.32,26.03]
["bitfinex","SOLUSD",1754884348739,5.52270238,185.36,185.32,26.03]
["bitfinex","SOLUSD",1754884348942,4.84270238,185.36,185.32,26.68]
["bitfinex","SOLUSD",1754884349142,10.23738169,185.37,185.32,26.68]
["bitfinex","SOLUSD",1754884349344,0.68,185.36,185.32,26.03]
["bitfinex","SOLUSD",1754884350652,10.23738169,185.37,185.33,0.65]
["bitfinex","SOLUSD",1754884350955,10.91738169,185.37,185.32,26.03]
["bitfinex","SOLUSD",1754884351129,0.68,185.36,185.32,26.03]
["bitfinex","SOLUSD",1754884351549,0.68,185.35,185.32,26.03]
["bitfinex","SOLUSD",1754884351854,4.84270238,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884352247,5.52270238,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884352641,5.39467931,185.37,185.32,0.03]
["bitfinex","SOLUSD",1754884352940,39.58473012,185.4,185.32,0.03]
["bitfinex","SOLUSD",1754884352941,5.62270238,185.4,185.35,4.84270238]
["bitfinex","SOLUSD",1754884353141,6.07403419,185.39,185.32,128.15]
["bitfinex","SOLUSD",1754884353335,4.84270238,185.36,185.32,128.15]
["bitfinex","SOLUSD",1754884353536,0.68,185.35,185.32,128.15]
["bitfinex","SOLUSD",1754884355044,13.48508549,185.39,185.32,128.15]
["bitfinex","SOLUSD",1754884355045,0.68,185.37,185.32,128.15]
["bitfinex","SOLUSD",1754884355350,5.52270238,185.37,185.32,128.15]
["bitfinex","SOLUSD",1754884355546,5.52270238,185.36,185.32,128.15]
["bitfinex","SOLUSD",1754884356337,0.68,185.36,185.32,128.15]
["bitfinex","SOLUSD",1754884356537,5.52270238,185.36,185.32,128.15]
["bitfinex","SOLUSD",1754884356968,10.91763595,185.36,185.32,128.15]
["bitfinex","SOLUSD",1754884357258,10.91763595,185.36,185.32,38.55]
["bitfinex","SOLUSD",1754884358157,0.68,185.36,185.32,38.55]
["bitfinex","SOLUSD",1754884358548,5.39468067,185.37,185.32,38.55]
["bitfinex","SOLUSD",1754884358766,5.39468067,185.37,185.33,0.65]
["bitfinex","SOLUSD",1754884359186,5.39468067,185.37,185.32,43.39270238]
["bitfinex","SOLUSD",1754884359361,6.07468067,185.37,185.32,44.04270238]
["bitfinex","SOLUSD",1754884361580,6.07468067,185.37,185.32,39.2]
["bitfinex","SOLUSD",1754884361764,6.07468067,185.37,185.32,44.04270238]
["bitfinex","SOLUSD",1754884363270,0.68,185.36,185.32,38.55]
["bitfinex","SOLUSD",1754884363986,5.52270238,185.36,185.32,38.55]
["bitfinex","SOLUSD",1754884364288,10.91764854,185.36,185.32,38.55]
["bitfinex","SOLUSD",1754884364483,6.07494616,185.36,185.32,38.55]
["bitfinex","SOLUSD",1754884364667,0.68,185.38,185.33,0.65]
["bitfinex","SOLUSD",1754884364988,0.68,185.37,185.33,0.65]
["bitfinex","SOLUSD",1754884365365,5.52270238,185.37,185.32,38.55]
["bitfinex","SOLUSD",1754884365792,0.68,185.36,185.32,38.55]
["bitfinex","SOLUSD",1754884366284,6.07491873,185.36,185.32,38.55]
["bitfinex","SOLUSD",1754884366473,0.68,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884366667,5.52270238,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884366871,0.68,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884367493,0.1,185.4,185.32,0.03]
["bitfinex","SOLUSD",1754884367667,0.68,185.37,185.32,0.03]
["bitfinex","SOLUSD",1754884367867,5.52270238,185.37,185.32,0.03]
["bitfinex","SOLUSD",1754884368165,0.68,185.36,185.32,5.42606689]
["bitfinex","SOLUSD",1754884368498,0.68,185.36,185.32,0.03]
["bitfinex","SOLUSD",1754884368790,10.23732237,185.37,185.32,0.03]
["bitfinex","SOLUSD",1754884369097,5.52270238,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884369676,0.68,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754884369997,5.52270238,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884371391,10.91793312,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884371576,5.52270238,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884371775,4.84270238,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884372481,10.23769182,185.36,185.32,0.03]
["bitfinex","SOLUSD",1754884372783,10.91769182,185.36,185.32,0.03]
["bitfinex","SOLUSD",1754884374291,0.68,185.36,185.32,0.03]
["bitfinex","SOLUSD",1754884374498,0.68,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884374873,0.68,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754884375305,5.3952561,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884375494,0.68,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884375706,5.52270238,185.35,185.32,0.03]
["bitfinex","SOLUSD",1754884376283,0.68,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754884378296,0.68,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884379686,6.07578049,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884380406,10.91848287,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884380703,5.52270238,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884380904,10.91848287,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884381090,0.68,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884381296,5.52270238,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884381679,10.91848287,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884382100,0.68,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884382284,10.91848287,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754884382687,10.91848287,185.33,185.3,0.03]
["bitfinex","SOLUSD",1754884382908,4.84270238,185.31,185.29,0.03]
["bitfinex","SOLUSD",1754884383078,4.84270238,185.3,185.22,15.13621557]
["bitfinex","SOLUSD",1754884383276,10.24023031,185.27,185.22,15.13621557]
["bitfinex","SOLUSD",1754884383992,10.96023031,185.27,185.22,0.03]
["bitfinex","SOLUSD",1754884384782,10.96023031,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884385694,6.11752793,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884385901,10.96023031,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884386487,6.11752793,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884386795,10.96023031,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884389007,6.11752793,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884389308,49.36023031,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884390297,44.51752793,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884390497,49.36023031,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754884392406,26.0,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754884392591,35.68540476,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754884392796,36.40540476,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754884393320,36.96081304,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754884393889,5.39811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754884394290,10.96081304,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754884396720,51.10621557,185.22,185.19,1e-08]
["bitfinex","SOLUSD",1754884396900,51.10621557,185.22,185.11,0.03]
["bitfinex","SOLUSD",1754884396901,26.0,185.17,185.11,0.03]
["bitfinex","SOLUSD",1754884397100,4.84270238,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754884397804,5.56270238,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754884398192,4.84270238,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754884398610,10.2440203,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754884398807,10.9640203,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754884399400,5.40131792,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754884399596,10.9640203,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754884401596,4.84270238,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754884402815,10.24431205,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754884403614,10.96431205,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754884404626,15.80701443,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754884405006,10.96431205,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754884407018,6.12160967,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754884407220,10.96431205,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754884408806,15.80701443,185.13,185.11,0.03]
["bitfinex","SOLUSD",1754884410408,15.80701443,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1754884411407,31.40219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754884411604,74.98489567,185.11,185.1,0.03]
["bitfinex","SOLUSD",1754884411825,38.74,185.11,185.1,0.75]
["bitfinex","SOLUSD",1754884412029,38.76,185.13,185.1,0.75]
["bitfinex","SOLUSD",1754884412202,38.76,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884412602,43.60270238,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884412827,38.76,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884413424,44.16160967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884415333,49.00431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884416914,44.16160967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884417206,38.76,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884417402,49.00431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884419711,49.67431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884420132,44.16160967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884420346,49.00431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884423029,44.16160967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884423229,49.00431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884424730,44.16160967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884424922,49.00431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884425124,44.16160967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884425320,49.00431205,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884428646,38.68,185.13,185.12,0.75]
["bitfinex","SOLUSD",1754884429015,43.52270238,185.14,185.12,0.75]
["bitfinex","SOLUSD",1754884429428,48.92414203,185.14,185.12,0.75]
["bitfinex","SOLUSD",1754884430442,48.92414203,185.14,185.12,0.03]
["bitfinex","SOLUSD",1754884433222,48.92414203,185.14,185.12,0.75]
["bitfinex","SOLUSD",1754884433223,38.68,185.14,185.12,0.75]
["bitfinex","SOLUSD",1754884433421,0.06,185.17,185.13,0.72]
["bitfinex","SOLUSD",1754884433734,38.62,185.16,185.13,0.72]
["bitfinex","SOLUSD",1754884434520,48.92370885,185.16,185.13,0.72]
["bitfinex","SOLUSD",1754884434933,44.08100647,185.16,185.13,0.72]
["bitfinex","SOLUSD",1754884435134,48.92370885,185.16,185.13,0.72]
["bitfinex","SOLUSD",1754884436341,38.68,185.16,185.13,0.72]
["bitfinex","SOLUSD",1754884436548,38.68,185.16,185.12,4.87270238]
["bitfinex","SOLUSD",1754884436549,44.73076008,185.16,185.12,4.87270238]
["bitfinex","SOLUSD",1754884436742,6.13076008,185.16,185.12,4.87270238]
["bitfinex","SOLUSD",1754884436947,6.13076008,185.16,185.12,5.59270238]
["bitfinex","SOLUSD",1754884437952,6.13076008,185.16,185.12,0.03]
["bitfinex","SOLUSD",1754884437953,10.97346246,185.16,185.12,0.03]
["bitfinex","SOLUSD",1754884438152,4.84270238,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884438532,44.09270238,185.13,185.12,0.03]
["bitfinex","SOLUSD",1754884439249,0.06,185.16,185.15,26.0]
["bitfinex","SOLUSD",1754884439547,0.06,185.16,185.15,46.66891795]
["bitfinex","SOLUSD",1754884439754,0.06,185.16,185.15,48.83067095]
["bitfinex","SOLUSD",1754884439952,0.06,185.16,185.15,49.37077356]
["bitfinex","SOLUSD",1754884440154,0.06,185.16,185.15,54.77179975]
["bitfinex","SOLUSD",1754884440834,0.06,185.16,185.15,54.23169714]
["bitfinex","SOLUSD",1754884441053,0.06,185.16,185.15,52.06994414]
["bitfinex","SOLUSD",1754884441270,0.06,185.16,185.15,21.16724176]
["bitfinex","SOLUSD",1754884441469,0.06,185.16,185.15,26.00994414]
["bitfinex","SOLUSD",1754884441771,0.06,185.16,185.15,21.16724176]
["bitfinex","SOLUSD",1754884441932,0.06,185.16,185.15,52.00994414]
["bitfinex","SOLUSD",1754884442133,0.06,185.16,185.15,52.55004675]
["bitfinex","SOLUSD",1754884442632,0.06,185.16,185.15,90.72994414]
["bitfinex","SOLUSD",1754884446042,0.06,185.16,185.15,19.94891795]
["bitfinex","SOLUSD",1754884447653,0.06,185.16,185.15,26.00994414]
["bitfinex","SOLUSD",1754884449936,0.06,185.16,185.15,20.60891795]
["bitfinex","SOLUSD",1754884450363,0.06,185.16,185.15,19.94891795]
["bitfinex","SOLUSD",1754884450833,0.06,185.16,185.15,15.10621557]
["bitfinex","SOLUSD",1754884451038,0.06,185.16,185.15,19.94891795]
["bitfinex","SOLUSD",1754884452143,0.06,185.16,185.15,20.60891795]
["bitfinex","SOLUSD",1754884453040,0.06,185.16,185.15,26.00994414]
["bitfinex","SOLUSD",1754884454845,0.06,185.16,185.15,115.60994414]
["bitfinex","SOLUSD",1754884455040,0.06,185.16,185.15,154.34994414]
["bitfinex","SOLUSD",1754884460551,0.06,185.16,185.15,156.51181414]
["bitfinex","SOLUSD",1754884460752,0.06,185.16,185.15,66.91181414]
["bitfinex","SOLUSD",1754884460948,0.06,185.16,185.15,67.45191675]
["bitfinex","SOLUSD",1754884461149,0.06,185.18,185.16,31.36621557]
["bitfinex","SOLUSD",1754884461354,0.06,185.19,185.18,41.10621557]
["bitfinex","SOLUSD",1754884461538,0.06,185.19,185.18,45.94891795]
["bitfinex","SOLUSD",1754884461743,0.06,185.19,185.18,46.60891795]
["bitfinex","SOLUSD",1754884461944,0.06,185.2,185.19,41.10621557]
["bitfinex","SOLUSD",1754884462158,1e-08,185.2,185.19,85.14890391]
["bitfinex","SOLUSD",1754884462367,1e-08,185.2,185.19,85.80890391]
["bitfinex","SOLUSD",1754884464182,1e-08,185.2,185.19,91.20876351]
["bitfinex","SOLUSD",1754884465172,1e-08,185.2,185.19,93.36993351]
["bitfinex","SOLUSD",1754884465464,0.73,185.25,185.19,93.36993351]
["bitfinex","SOLUSD",1754884465465,0.06,185.25,185.2,15.10621557]
["bitfinex","SOLUSD",1754884465671,0.06,185.25,185.21,59.10884559]
["bitfinex","SOLUSD",1754884465879,0.06,185.25,185.24,41.10621557]
["bitfinex","SOLUSD",1754884466059,0.06,185.25,185.24,84.68891795]
["bitfinex","SOLUSD",1754884467474,0.06,185.25,185.24,90.08732002]
["bitfinex","SOLUSD",1754884468669,0.06,185.25,185.24,84.68891795]
["bitfinex","SOLUSD",1754884469672,0.06,185.25,185.24,174.28891795]
["bitfinex","SOLUSD",1754884470261,0.06,185.25,185.24,176.44973695]
["bitfinex","SOLUSD",1754884471850,0.06,185.25,185.24,171.60703457]
["bitfinex","SOLUSD",1754884472055,0.78,185.25,185.24,176.44973695]
["bitfinex","SOLUSD",1754884472256,0.78,185.25,185.24,174.28891795]
["bitfinex","SOLUSD",1754884472470,0.78,185.25,185.24,148.28891795]
["bitfinex","SOLUSD",1754884472780,0.78,185.25,185.24,58.60891795]
["bitfinex","SOLUSD",1754884474161,0.06,185.25,185.24,58.60891795]
["bitfinex","SOLUSD",1754884474498,0.78,185.25,185.24,58.60891795]
["bitfinex","SOLUSD",1754884474973,0.06,185.25,185.24,58.60891795]
["bitfinex","SOLUSD",1754884475694,6.17811066,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1754884475858,6.17811066,185.25,185.24,58.68891795]
["bitfinex","SOLUSD",1754884476392,6.17811066,185.25,185.24,53.84621557]
["bitfinex","SOLUSD",1754884477795,0.78,185.25,185.24,58.68891795]
["bitfinex","SOLUSD",1754884478883,0.78,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1754884479185,0.78,185.25,185.24,53.80621557]
["bitfinex","SOLUSD",1754884481500,0.06,185.25,185.24,58.64891795]
["bitfinex","SOLUSD",1754884483696,0.06,185.25,185.24,53.80621557]
["bitfinex","SOLUSD",1754884483890,0.06,185.25,185.24,58.64891795]
["bitfinex","SOLUSD",1754884484101,0.78,185.25,185.24,58.64891795]
["bitfinex","SOLUSD",1754884484397,0.78,185.25,185.24,53.80621557]
["bitfinex","SOLUSD",1754884484604,0.78,185.25,185.24,58.64891795]
["bitfinex","SOLUSD",1754884488778,0.06,185.25,185.24,58.64891795]
["bitfinex","SOLUSD",1754884499415,0.06,185.25,185.24,53.80621557]
["bitfinex","SOLUSD",1754884499712,0.06,185.25,185.24,58.64891795]
["bitfinex","SOLUSD",1754884500010,0.76,185.25,185.24,58.64891795]
["bitfinex","SOLUSD",1754884500217,0.76,185.25,185.23,89.6]
["bitfinex","SOLUSD",1754884500470,0.76,185.25,185.24,38.48]
["bitfinex","SOLUSD",1754884500712,0.76,185.25,185.21,15.10621557]
["bitfinex","SOLUSD",1754884500908,0.76,185.25,185.2,19.97891795]
["bitfinex","SOLUSD",1754884500909,4.84270238,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884501094,4.84270238,185.23,185.2,38.55]
["bitfinex","SOLUSD",1754884501409,5.54270238,185.22,185.2,38.55]
["bitfinex","SOLUSD",1754884501613,5.54270238,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884501912,10.94197887,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884502621,5.39905363,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884502912,0.7,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884503514,6.0987614,185.23,185.2,43.39270238]
["bitfinex","SOLUSD",1754884503693,5.3987614,185.23,185.2,43.39270238]
["bitfinex","SOLUSD",1754884503894,5.39840207,185.24,185.2,43.39270238]
["bitfinex","SOLUSD",1754884504322,6.09840207,185.24,185.2,43.39270238]
["bitfinex","SOLUSD",1754884505205,0.7,185.24,185.2,43.39270238]
["bitfinex","SOLUSD",1754884505608,0.7,185.24,185.2,38.55]
["bitfinex","SOLUSD",1754884505802,0.7,185.24,185.2,43.39270238]
["bitfinex","SOLUSD",1754884506021,0.7,185.23,185.21,15.10621557]
["bitfinex","SOLUSD",1754884506206,4.84270238,185.22,185.21,15.10621557]
["bitfinex","SOLUSD",1754884506406,5.54270238,185.22,185.21,15.10621557]
["bitfinex","SOLUSD",1754884508610,10.94168737,185.22,185.21,15.10621557]
["bitfinex","SOLUSD",1754884509437,10.94168737,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884509734,5.54270238,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884510036,10.94197887,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884511132,6.09927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884511427,5.39927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884511610,4.84270238,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884511819,0.7,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884512030,5.39927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884514012,10.24197887,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884514433,5.39927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884514617,10.24197887,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884515137,10.94197887,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884515825,5.39927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884516711,5.39903166,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884517033,10.24173404,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884517822,10.94173404,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884519521,0.7,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884519926,6.09927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884520136,10.24176838,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884520831,10.94176838,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884522641,6.09927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884524826,10.94197887,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884537836,5.39927649,185.21,185.2,0.74]
["bitfinex","SOLUSD",1754884538349,5.39927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884539341,5.39869351,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884539532,8.47927619,185.23,185.2,0.74]
["bitfinex","SOLUSD",1754884539736,9.17927619,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884539938,3.08058268,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884540235,4.81385059,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884540846,10.9125441,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884541457,5.39869351,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884541675,5.39869351,185.23,185.21,0.71]
["bitfinex","SOLUSD",1754884541872,5.39869351,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884542042,5.39869351,185.23,185.2,0.74]
["bitfinex","SOLUSD",1754884542860,5.39869351,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884543157,6.09869351,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884547754,0.7,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884548469,5.39927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884548647,6.09904018,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884549246,5.39904018,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884550448,0.7,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884551547,0.7,185.22,185.2,15.13621557]
["bitfinex","SOLUSD",1754884551750,6.09869351,185.23,185.2,15.13621557]
["bitfinex","SOLUSD",1754884552363,5.39869351,185.23,185.2,15.84621557]
["bitfinex","SOLUSD",1754884552871,0.7,185.24,185.2,15.84621557]
["bitfinex","SOLUSD",1754884553246,0.7,185.23,185.2,15.13621557]
["bitfinex","SOLUSD",1754884553842,10.27196125,185.25,185.2,15.13621557]
["bitfinex","SOLUSD",1754884554039,0.7,185.24,185.2,15.84621557]
["bitfinex","SOLUSD",1754884554259,10.27196125,185.25,185.2,15.84621557]
["bitfinex","SOLUSD",1754884554471,0.7,185.23,185.2,15.84621557]
["bitfinex","SOLUSD",1754884554970,6.09869265,185.24,185.2,15.84621557]
["bitfinex","SOLUSD",1754884555492,6.09869265,185.24,185.2,20.66006616]
["bitfinex","SOLUSD",1754884556153,5.45811066,185.25,185.22,15.10621557]
["bitfinex","SOLUSD",1754884556350,5.45811066,185.25,185.22,19.92006616]
["bitfinex","SOLUSD",1754884556570,5.45811066,185.25,185.22,20.63006616]
["bitfinex","SOLUSD",1754884556942,6.15811066,185.25,185.2,0.74]
["bitfinex","SOLUSD",1754884557147,0.7,185.24,185.2,0.03]
["bitfinex","SOLUSD",1754884557482,0.7,185.24,185.2,4.84385059]
["bitfinex","SOLUSD",1754884557776,0.7,185.23,185.2,4.84385059]
["bitfinex","SOLUSD",1754884558156,5.45820258,185.25,185.21,0.71]
["bitfinex","SOLUSD",1754884558483,6.15820258,185.25,185.22,19.92006616]
["bitfinex","SOLUSD",1754884558844,0.76,185.25,185.22,19.92006616]
["bitfinex","SOLUSD",1754884559949,0.06,185.25,185.22,20.58006616]
["bitfinex","SOLUSD",1754884560144,0.06,185.25,185.22,18.84555795]
["bitfinex","SOLUSD",1754884560550,0.77,185.25,185.22,18.18555795]
["bitfinex","SOLUSD",1754884560772,0.71,185.24,185.2,0.69]
["bitfinex","SOLUSD",1754884560982,0.71,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884561280,3.78934238,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884561449,3.07934238,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884561652,0.71,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884561873,0.71,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884562174,6.10840207,185.24,185.2,3.10934238]
["bitfinex","SOLUSD",1754884562482,0.71,185.23,185.2,3.10934238]
["bitfinex","SOLUSD",1754884562867,0.71,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884563166,0.71,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884563852,6.10905999,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884565688,5.39869351,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884565894,5.39869351,185.23,185.2,0.69]
["bitfinex","SOLUSD",1754884566456,5.39869351,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884566682,6.10869351,185.23,185.2,3.10934238]
["bitfinex","SOLUSD",1754884566893,0.71,185.22,185.2,3.10934238]
["bitfinex","SOLUSD",1754884567763,6.1091511,185.22,185.2,3.10934238]
["bitfinex","SOLUSD",1754884567971,6.1091511,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884572265,5.39874801,185.23,185.2,3.10934238]
["bitfinex","SOLUSD",1754884572473,6.108457,185.24,185.21,3.07934238]
["bitfinex","SOLUSD",1754884572681,6.108457,185.24,185.21,18.18555795]
["bitfinex","SOLUSD",1754884574478,0.06,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1754884574784,0.06,185.25,185.24,18.18555795]
["bitfinex","SOLUSD",1754884577793,0.06,185.25,185.24,24.24396002]
["bitfinex","SOLUSD",1754884578694,0.06,185.25,185.24,18.84555795]
["bitfinex","SOLUSD",1754884579197,0.06,185.25,185.24,24.24396002]
["bitfinex","SOLUSD",1754884580096,0.06,185.25,185.24,18.84555795]
["bitfinex","SOLUSD",1754884580289,0.06,185.25,185.24,25.97370753]
["bitfinex","SOLUSD",1754884582183,0.06,185.25,185.24,20.57530546]
["bitfinex","SOLUSD",1754884586982,0.06,185.25,185.24,25.97370753]
["bitfinex","SOLUSD",1754884587499,0.06,185.25,185.24,19.91530546]
["bitfinex","SOLUSD",1754884587680,0.06,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1754884587883,0.06,185.25,185.24,19.91530546]
["bitfinex","SOLUSD",1754884590812,0.06,185.25,185.24,109.51530546]
["bitfinex","SOLUSD",1754884591013,0.06,185.25,185.24,104.70621557]
["bitfinex","SOLUSD",1754884591312,0.06,185.25,185.24,109.51530546]
["bitfinex","SOLUSD",1754884593511,0.06,185.25,185.24,114.91370753]
["bitfinex","SOLUSD",1754884593998,0.06,185.25,185.24,109.51530546]
["bitfinex","SOLUSD",1754884594719,0.06,185.25,185.24,38.97299341]
["bitfinex","SOLUSD",1754884595011,0.06,185.25,185.24,90.19354773]
["bitfinex","SOLUSD",1754884595186,0.06,185.25,185.24,92.35424973]
["bitfinex","SOLUSD",1754884597710,0.76,185.25,185.24,84.25530546]
["bitfinex","SOLUSD",1754884598214,0.06,185.25,185.24,84.25530546]
["bitfinex","SOLUSD",1754884598814,0.76,185.25,185.24,84.25530546]
["bitfinex","SOLUSD",1754884600322,0.76,185.25,185.24,82.52468337]
["bitfinex","SOLUSD",1754884601728,0.76,185.25,185.24,53.44621557]
["bitfinex","SOLUSD",1754884601907,6.15811066,185.25,185.24,53.44621557]
["bitfinex","SOLUSD",1754884602091,6.15811066,185.25,185.2,0.03]
["bitfinex","SOLUSD",1754884602092,6.15811066,185.25,185.23,53.44621557]
["bitfinex","SOLUSD",1754884602291,0.7,185.24,185.23,53.44621557]
["bitfinex","SOLUSD",1754884602522,0.7,185.24,185.2,18.21468337]
["bitfinex","SOLUSD",1754884602722,0.7,185.24,185.21,38.34]
["bitfinex","SOLUSD",1754884602900,0.7,185.24,185.22,15.10621557]
["bitfinex","SOLUSD",1754884603539,0.7,185.24,185.21,15.10621557]
["bitfinex","SOLUSD",1754884603927,5.39869351,185.23,185.21,15.10621557]
["bitfinex","SOLUSD",1754884604127,8.47716131,185.23,185.2,0.03]
["bitfinex","SOLUSD",1754884604298,0.7,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754884605898,5.39927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884606315,0.7,185.21,185.2,0.03]
["bitfinex","SOLUSD",1754884607398,0.7,185.21,185.2,18.21468337]
["bitfinex","SOLUSD",1754884610323,0.76,185.25,185.21,15.10621557]
["bitfinex","SOLUSD",1754884610513,0.76,185.25,185.23,18.18468337]
["bitfinex","SOLUSD",1754884611734,6.15811809,185.25,185.23,18.18468337]
["bitfinex","SOLUSD",1754884612309,6.15811809,185.25,185.23,19.91708163]
["bitfinex","SOLUSD",1754884612830,0.06,185.25,185.24,4.81086606]
["bitfinex","SOLUSD",1754884613045,0.06,185.25,185.24,19.91708163]
["bitfinex","SOLUSD",1754884614122,0.06,185.25,185.24,58.23708163]
["bitfinex","SOLUSD",1754884615928,0.06,185.25,185.24,58.91708163]
["bitfinex","SOLUSD",1754884616631,0.06,185.25,185.24,54.10621557]
["bitfinex","SOLUSD",1754884616831,0.06,185.25,185.24,58.91708163]
["bitfinex","SOLUSD",1754884617338,0.06,185.25,185.24,54.10621557]
["bitfinex","SOLUSD",1754884617629,0.06,185.25,185.24,58.91708163]
["bitfinex","SOLUSD",1754884619028,0.06,185.25,185.24,58.23708163]
["bitfinex","SOLUSD",1754884620034,0.06,185.25,185.24,53.42621557]
["bitfinex","SOLUSD",1754884620335,0.74,185.25,185.24,58.23708163]
["bitfinex","SOLUSD",1754884623708,0.06,185.25,185.24,58.23708163]
["bitfinex","SOLUSD",1754884625131,0.06,185.25,185.24,53.42621557]
["bitfinex","SOLUSD",1754884625439,0.06,185.25,185.24,58.23708163]
["bitfinex","SOLUSD",1754884630358,0.74,185.25,185.24,58.23708163]
["bitfinex","SOLUSD",1754884633273,0.74,185.25,185.24,53.42621557]
["bitfinex","SOLUSD",1754884633426,0.74,185.25,185.24,58.23708163]
["bitfinex","SOLUSD",1754884634135,0.06,185.25,185.24,58.23708163]
["bitfinex","SOLUSD",1754884634332,0.06,185.25,185.24,56.5046714]
["bitfinex","SOLUSD",1754884636422,0.06,185.25,185.24,62.62307347]
["bitfinex","SOLUSD",1754884638761,0.06,185.25,185.24,74.93689679]
["bitfinex","SOLUSD",1754884639053,0.06,185.25,185.24,77.63743899]
["bitfinex","SOLUSD",1754884640756,0.06,185.26,185.25,15.10621557]
["bitfinex","SOLUSD",1754884640960,0.06,185.26,185.25,18.9046714]
["bitfinex","SOLUSD",1754884641465,0.06,185.26,185.25,21.0653744]
["bitfinex","SOLUSD",1754884642253,0.06,185.26,185.25,26.46348506]
["bitfinex","SOLUSD",1754884644070,0.06,185.26,185.25,116.06348506]
["bitfinex","SOLUSD",1754884644465,0.06,185.28,185.27,60.4046714]
["bitfinex","SOLUSD",1754884644636,0.06,185.28,185.27,83.00442419]
["bitfinex","SOLUSD",1754884644952,0.06,185.28,185.27,83.72442419]
["bitfinex","SOLUSD",1754884645160,0.06,185.28,185.27,85.88454319]
["bitfinex","SOLUSD",1754884646267,0.06,185.28,185.27,91.28207112]
["bitfinex","SOLUSD",1754884646951,0.1,185.32,185.3,41.10621557]
["bitfinex","SOLUSD",1754884647136,0.1,185.32,185.3,83.0043368]
["bitfinex","SOLUSD",1754884647337,0.1,185.32,185.3,83.7243368]
["bitfinex","SOLUSD",1754884647737,0.1,185.32,185.3,85.8842218]
["bitfinex","SOLUSD",1754884648378,0.1,185.32,185.3,91.28087587]
["bitfinex","SOLUSD",1754884649384,0.1,185.32,185.31,15.10621557]
["bitfinex","SOLUSD",1754884649545,0.1,185.32,185.31,18.1846714]
["bitfinex","SOLUSD",1754884649745,0.1,185.32,185.31,18.9046714]
["bitfinex","SOLUSD",1754884650139,0.1,185.32,185.31,15.82621557]
["bitfinex","SOLUSD",1754884650372,0.1,185.32,185.31,26.02651491]
["bitfinex","SOLUSD",1754884651480,0.1,185.32,185.31,28.18639991]
["bitfinex","SOLUSD",1754884652955,0.1,185.32,185.31,117.78639991]
["bitfinex","SOLUSD",1754884653947,0.1,185.32,185.31,117.06639991]
["bitfinex","SOLUSD",1754884654561,0.1,185.32,185.31,133.28639991]
["bitfinex","SOLUSD",1754884655880,0.1,185.32,185.31,117.06639991]
["bitfinex","SOLUSD",1754884658675,0.1,185.32,185.31,117.78639991]
["bitfinex","SOLUSD",1754884659177,0.1,185.32,185.31,117.06639991]
["bitfinex","SOLUSD",1754884661283,0.78,185.32,185.31,111.67003706]
["bitfinex","SOLUSD",1754884661600,0.78,185.32,185.31,147.77015206]
["bitfinex","SOLUSD",1754884663482,0.78,185.32,185.31,58.17015206]
["bitfinex","SOLUSD",1754884663874,0.78,185.32,185.31,63.56651491]
["bitfinex","SOLUSD",1754884664383,0.78,185.32,185.31,58.17015206]
["bitfinex","SOLUSD",1754884665000,0.78,185.32,185.31,63.56651491]
["bitfinex","SOLUSD",1754884665363,0.1,185.32,185.31,63.56651491]
["bitfinex","SOLUSD",1754884667271,0.1,185.32,185.31,153.16651491]
["bitfinex","SOLUSD",1754884667476,0.78,185.32,185.31,153.16651491]
["bitfinex","SOLUSD",1754884668378,0.1,185.32,185.31,153.16651491]
["bitfinex","SOLUSD",1754884668580,0.06,185.35,185.34,41.10621557]
["bitfinex","SOLUSD",1754884668777,0.06,185.35,185.34,84.15015206]
["bitfinex","SOLUSD",1754884669298,0.06,185.35,185.34,91.70506043]
["bitfinex","SOLUSD",1754884669672,0.06,185.35,185.34,89.54564143]
["bitfinex","SOLUSD",1754884669673,0.74,185.35,185.34,89.54564143]
["bitfinex","SOLUSD",1754884670276,0.74,185.35,185.34,82.42048503]
["bitfinex","SOLUSD",1754884670782,0.74,185.35,185.34,87.8159744]
["bitfinex","SOLUSD",1754884671494,0.06,185.35,185.34,91.47691881]
["bitfinex","SOLUSD",1754884673081,0.06,185.35,185.34,88.40264935]
["bitfinex","SOLUSD",1754884673281,0.06,185.35,185.34,91.47691881]
["bitfinex","SOLUSD",1754884673890,0.06,185.35,185.34,181.07691881]
["bitfinex","SOLUSD",1754884674282,0.06,185.35,185.34,182.805905]
["bitfinex","SOLUSD",1754884675978,0.74,185.35,185.34,177.41041563]
["bitfinex","SOLUSD",1754884676313,0.74,185.35,185.34,172.60715998]
["bitfinex","SOLUSD",1754884676610,0.74,185.35,185.34,177.41041563]
["bitfinex","SOLUSD",1754884677105,0.06,185.35,185.34,182.805905]
["bitfinex","SOLUSD",1754884679023,0.06,185.35,185.34,177.41041563]
["bitfinex","SOLUSD",1754884680193,0.77,185.35,185.34,182.805905]
["bitfinex","SOLUSD",1754884681690,0.77,185.35,185.34,177.41041563]
["bitfinex","SOLUSD",1754884682302,0.77,185.35,185.34,177.28724989]
["bitfinex","SOLUSD",1754884682483,0.77,185.35,185.34,173.74947122]
["bitfinex","SOLUSD",1754884684713,0.06,185.35,185.34,179.14496059]
["bitfinex","SOLUSD",1754884685294,0.06,185.35,185.34,173.74947122]
["bitfinex","SOLUSD",1754884685500,0.06,185.35,185.34,179.14496059]
["bitfinex","SOLUSD",1754884686394,0.06,185.35,185.34,179.84496059]
["bitfinex","SOLUSD",1754884686810,0.06,185.35,185.34,179.14496059]
["bitfinex","SOLUSD",1754884687622,0.06,185.35,185.34,140.90496059]
["bitfinex","SOLUSD",1754884687794,0.77,185.35,185.34,147.72947122]
["bitfinex","SOLUSD",1754884688127,0.77,185.35,185.34,104.70621557]
["bitfinex","SOLUSD",1754884688613,0.77,185.35,185.34,142.92621557]
["bitfinex","SOLUSD",1754884688916,0.77,185.35,185.31,26.0]
["bitfinex","SOLUSD",1754884689090,5.57325565,185.35,185.3,4.80325565]
["bitfinex","SOLUSD",1754884689287,5.39578049,185.33,185.31,53.32621557]
["bitfinex","SOLUSD",1754884689489,0.71,185.32,185.31,53.32621557]
["bitfinex","SOLUSD",1754884689716,0.71,185.32,185.31,15.10621557]
["bitfinex","SOLUSD",1754884690124,0.71,185.32,185.3,19.90947122]
["bitfinex","SOLUSD",1754884690416,0.06,185.35,185.32,15.10621557]
["bitfinex","SOLUSD",1754884690639,0.06,185.35,185.32,19.90947122]
["bitfinex","SOLUSD",1754884690640,5.4552842,185.35,185.32,19.90947122]
["bitfinex","SOLUSD",1754884691118,5.4552842,185.35,185.32,15.10621557]
["bitfinex","SOLUSD",1754884691119,0.71,185.34,185.32,15.10621557]
["bitfinex","SOLUSD",1754884691497,6.10571733,185.34,185.31,38.22]
["bitfinex","SOLUSD",1754884691903,0.71,185.33,185.3,15.10621557]
["bitfinex","SOLUSD",1754884692107,0.71,185.33,185.3,53.32621557]
["bitfinex","SOLUSD",1754884692530,0.71,185.33,185.31,4.80325565]
["bitfinex","SOLUSD",1754884694643,6.10580822,185.33,185.31,4.80325565]
["bitfinex","SOLUSD",1754884694814,0.71,185.32,185.3,58.12947122]
["bitfinex","SOLUSD",1754884695655,6.10607514,185.32,185.3,38.22]
["bitfinex","SOLUSD",1754884695827,0.71,185.31,185.29,43.07325565]
["bitfinex","SOLUSD",1754884696023,0.71,185.3,185.29,58.17947122]
["bitfinex","SOLUSD",1754884697125,0.71,185.32,185.29,58.17947122]
["bitfinex","SOLUSD",1754884697315,5.3958644,185.33,185.3,4.80325565]
["bitfinex","SOLUSD",1754884697517,0.71,185.31,185.3,4.80325565]
["bitfinex","SOLUSD",1754884699140,0.71,185.31,185.29,53.37621557]
["bitfinex","SOLUSD",1754884699315,0.71,185.31,185.3,4.80325565]
["bitfinex","SOLUSD",1754884699858,0.71,185.31,185.29,53.37621557]
["bitfinex","SOLUSD",1754884700159,0.71,185.31,185.3,4.80325565]
["bitfinex","SOLUSD",1754884702253,0.71,185.31,185.3,3.07689618]
["bitfinex","SOLUSD",1754884702561,0.71,185.31,185.29,56.45311175]
["bitfinex","SOLUSD",1754884702735,0.71,185.3,185.29,56.45311175]
["bitfinex","SOLUSD",1754884704137,5.39578049,185.33,185.29,56.45311175]
["bitfinex","SOLUSD",1754884704339,0.71,185.32,185.29,56.45311175]
["bitfinex","SOLUSD",1754884704551,0.71,185.31,185.29,56.45311175]
["bitfinex","SOLUSD",1754884705934,5.39578049,185.33,185.3,18.18311175]
["bitfinex","SOLUSD",1754884706134,6.10578049,185.33,185.31,3.07689618]
["bitfinex","SOLUSD",1754884707562,0.71,185.33,185.31,3.07689618]
["bitfinex","SOLUSD",1754884708157,6.10583936,185.33,185.3,15.10621557]
["bitfinex","SOLUSD",1754884708371,0.71,185.32,185.3,15.10621557]
["bitfinex","SOLUSD",1754884709258,0.71,185.31,185.3,15.10621557]
["bitfinex","SOLUSD",1754884709554,0.71,185.31,185.3,18.18311175]
["bitfinex","SOLUSD",1754884709760,3.74689618,185.31,185.29,0.03]
["bitfinex","SOLUSD",1754884709965,0.67,185.31,185.29,38.25]
["bitfinex","SOLUSD",1754884710269,0.67,185.31,185.29,41.32689618]
["bitfinex","SOLUSD",1754884710743,0.67,185.31,185.29,38.25]
["bitfinex","SOLUSD",1754884710931,5.39627312,185.32,185.29,41.32689618]
["bitfinex","SOLUSD",1754884711132,0.67,185.31,185.29,41.32689618]
["bitfinex","SOLUSD",1754884712050,0.67,185.33,185.3,3.07689618]
["bitfinex","SOLUSD",1754884712256,0.67,185.33,185.29,38.25]
["bitfinex","SOLUSD",1754884712560,0.67,185.32,185.3,3.07689618]
["bitfinex","SOLUSD",1754884713543,0.73,185.35,185.31,56.40311175]
["bitfinex","SOLUSD",1754884713742,0.67,185.34,185.33,15.10621557]
["bitfinex","SOLUSD",1754884714061,0.67,185.34,185.31,38.22]
["bitfinex","SOLUSD",1754884714433,6.06576377,185.34,185.31,38.22]
["bitfinex","SOLUSD",1754884714636,6.06576377,185.34,185.3,107.78311175]
["bitfinex","SOLUSD",1754884714637,3.74689618,185.33,185.3,89.6]
["bitfinex","SOLUSD",1754884714839,3.74689618,185.32,185.29,53.35621557]
["bitfinex","SOLUSD",1754884715135,0.67,185.31,185.29,15.13621557]
["bitfinex","SOLUSD",1754884715352,3.07689618,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884715556,5.39576377,185.34,185.29,0.03]
["bitfinex","SOLUSD",1754884715858,0.67,185.32,185.29,3.10689618]
["bitfinex","SOLUSD",1754884716279,0.67,185.32,185.29,4.83774653]
["bitfinex","SOLUSD",1754884716963,0.67,185.31,185.29,0.03]
["bitfinex","SOLUSD",1754884717765,0.67,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884720050,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884720555,10.8744006,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884722732,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884723945,10.8744006,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884726854,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884727049,10.8744006,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884727261,6.06665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884727569,10.8744006,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884728370,5.47774653,185.32,185.29,0.03]
["bitfinex","SOLUSD",1754884728685,38.89,185.32,185.29,0.03]
["bitfinex","SOLUSD",1754884728855,44.28617919,185.32,185.29,0.03]
["bitfinex","SOLUSD",1754884729061,38.22,185.32,185.29,5.53774653]
["bitfinex","SOLUSD",1754884729366,0.06,185.34,185.31,4.80774653]
["bitfinex","SOLUSD",1754884729563,0.06,185.34,185.3,0.7]
["bitfinex","SOLUSD",1754884729872,0.06,185.34,185.31,4.80774653]
["bitfinex","SOLUSD",1754884730945,0.06,185.34,185.33,4.80774653]
["bitfinex","SOLUSD",1754884733067,0.06,185.34,185.32,0.7]
["bitfinex","SOLUSD",1754884733276,0.06,185.34,185.32,4.80774653]
["bitfinex","SOLUSD",1754884736149,0.67,185.33,185.3,15.10621557]
["bitfinex","SOLUSD",1754884736894,0.06,185.34,185.3,5.50774653]
["bitfinex","SOLUSD",1754884737057,0.73,185.34,185.3,5.50774653]
["bitfinex","SOLUSD",1754884737472,0.06,185.34,185.3,5.50774653]
["bitfinex","SOLUSD",1754884737866,6.12567697,185.34,185.3,5.50774653]
["bitfinex","SOLUSD",1754884741264,4.80774653,185.32,185.29,0.03]
["bitfinex","SOLUSD",1754884741457,0.71,185.33,185.29,0.03]
["bitfinex","SOLUSD",1754884741774,4.80774653,185.31,185.29,0.03]
["bitfinex","SOLUSD",1754884742167,0.71,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884743277,6.10665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884743861,10.9144006,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884749380,75.1144006,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884754288,70.30665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884754486,75.1144006,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884757189,70.30665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884757378,75.1144006,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754884758176,75.1144006,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884772304,73.38602736,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884782207,70.30665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884782410,73.38602736,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884784121,70.30665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884784422,73.38602736,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884784792,5.39665407,185.3,185.29,0.71000001]
["bitfinex","SOLUSD",1754884785095,46.65602736,185.3,185.29,0.71000001]
["bitfinex","SOLUSD",1754884786710,8.47602736,185.3,185.29,0.71000001]
["bitfinex","SOLUSD",1754884786914,46.65602736,185.3,185.29,0.71000001]
["bitfinex","SOLUSD",1754884787300,43.57665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884787513,46.65602736,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884788416,8.47602736,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884788613,46.65602736,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884792628,47.32602736,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884793241,46.65602736,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1754884793608,3.07937329,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754884793797,3.74937329,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754884795504,43.57665407,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754884795703,3.07937329,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754884795899,46.65602736,185.3,185.28,0.71000001]
["bitfinex","SOLUSD",1754884797926,43.57665407,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754884798094,43.57665407,185.3,185.29,0.71]
["bitfinex","SOLUSD",1754884799324,46.65602736,185.3,185.29,0.71]
["bitfinex","SOLUSD",1754884800202,46.65602736,185.3,185.28,0.69000001]
["bitfinex","SOLUSD",1754884800432,43.57665407,185.3,185.28,0.69000001]
["bitfinex","SOLUSD",1754884800601,43.57665407,185.3,185.29,0.69]
["bitfinex","SOLUSD",1754884800924,0.06,185.32,185.29,3.76937329]
["bitfinex","SOLUSD",1754884801131,5.45609465,185.32,185.3,0.69]
["bitfinex","SOLUSD",1754884801302,5.45609465,185.32,185.29,0.69]
["bitfinex","SOLUSD",1754884801502,0.06,185.32,185.3,3.76937329]
["bitfinex","SOLUSD",1754884801721,0.06,185.32,185.28,0.69000001]
["bitfinex","SOLUSD",1754884801722,3.85937329,185.32,185.28,0.69000001]
["bitfinex","SOLUSD",1754884801929,3.85937329,185.32,185.3,3.76937329]
["bitfinex","SOLUSD",1754884801930,0.06,185.32,185.3,3.76937329]
["bitfinex","SOLUSD",1754884802230,0.06,185.32,185.31,0.69]
["bitfinex","SOLUSD",1754884802611,0.06,185.32,185.3,15.10621557]
["bitfinex","SOLUSD",1754884802817,0.06,185.32,185.31,0.69]
["bitfinex","SOLUSD",1754884803217,0.06,185.32,185.31,3.76937329]
["bitfinex","SOLUSD",1754884803412,0.06,185.32,185.3,15.10621557]
["bitfinex","SOLUSD",1754884803712,0.06,185.32,185.29,3.07937329]
["bitfinex","SOLUSD",1754884804021,0.06,185.32,185.29,0.69]
["bitfinex","SOLUSD",1754884804223,0.06,185.32,185.29,3.76937329]
["bitfinex","SOLUSD",1754884804400,5.45607165,185.32,185.3,0.69]
["bitfinex","SOLUSD",1754884804617,5.45607165,185.32,185.29,0.69]
["bitfinex","SOLUSD",1754884804812,5.45607165,185.32,185.29,3.76937329]
["bitfinex","SOLUSD",1754884805137,5.45607165,185.32,185.29,0.69]
["bitfinex","SOLUSD",1754884805335,3.79937329,185.31,185.28,1e-08]
["bitfinex","SOLUSD",1754884805554,3.07937329,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754884805715,41.21937329,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754884805913,41.21937329,185.29,185.27,1e-08]
["bitfinex","SOLUSD",1754884806110,3.07937329,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884806318,6.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884806626,10.20887588,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884806827,6.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884807416,5.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884808440,10.20887588,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884808940,10.92887588,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884809122,5.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884809441,10.92887588,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884809821,6.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884810850,10.92887588,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884811012,10.20887588,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884811748,5.39723661,185.28,185.27,0.69000001]
["bitfinex","SOLUSD",1754884812137,5.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754884814350,5.39636285,185.31,185.27,20.60785485]
["bitfinex","SOLUSD",1754884814553,5.39636285,185.31,185.28,5.50163927]
["bitfinex","SOLUSD",1754884816722,6.11636285,185.31,185.28,5.50163927]
["bitfinex","SOLUSD",1754884816921,6.11636285,185.31,185.28,4.81163927]
["bitfinex","SOLUSD",1754884817932,5.39636285,185.31,185.28,4.81163927]
["bitfinex","SOLUSD",1754884818128,5.39636285,185.31,185.28,5.50163927]
["bitfinex","SOLUSD",1754884818637,5.39636285,185.31,185.29,0.69]
["bitfinex","SOLUSD",1754884819027,5.39636285,185.31,185.29,5.50163927]
["bitfinex","SOLUSD",1754884819253,5.39636285,185.31,185.3,5.50163927]
["bitfinex","SOLUSD",1754884820855,0.06,185.32,185.3,5.50163927]
["bitfinex","SOLUSD",1754884821047,0.06,185.32,185.31,5.50163927]
["bitfinex","SOLUSD",1754884821960,0.06,185.32,185.31,0.69]
["bitfinex","SOLUSD",1754884822132,0.06,185.32,185.31,5.50163927]
["bitfinex","SOLUSD",1754884824443,0.06,185.32,185.31,20.60785484]
["bitfinex","SOLUSD",1754884826058,0.06,185.32,185.31,26.00421769]
["bitfinex","SOLUSD",1754884826540,0.06,185.32,185.31,28.16410269]
["bitfinex","SOLUSD",1754884827472,0.06,185.32,185.31,28.70373897]
["bitfinex","SOLUSD",1754884831271,0.06,185.32,185.31,12.9075234]
["bitfinex","SOLUSD",1754884831968,0.06,185.32,185.31,7.51116055]
["bitfinex","SOLUSD",1754884832966,0.06,185.32,185.31,12.9075234]
["bitfinex","SOLUSD",1754884833149,0.06,185.32,185.31,28.12373897]
["bitfinex","SOLUSD",1754884833966,0.06,185.32,185.31,54.12373897]
["bitfinex","SOLUSD",1754884835874,0.06,185.32,185.31,48.61737612]
["bitfinex","SOLUSD",1754884836462,0.06,185.32,185.31,143.72373897]
["bitfinex","SOLUSD",1754884836668,0.06,185.32,185.31,181.28410269]
["bitfinex","SOLUSD",1754884836868,0.06,185.32,185.31,175.75773984]
["bitfinex","SOLUSD",1754884837174,0.06,185.32,185.31,173.59785484]
["bitfinex","SOLUSD",1754884837981,0.06,185.32,185.31,175.75785684]
["bitfinex","SOLUSD",1754884838142,0.06,185.32,185.31,173.59785484]
["bitfinex","SOLUSD",1754884838343,0.06,185.32,185.31,130.70621557]
["bitfinex","SOLUSD",1754884838569,0.77,185.32,185.31,173.59785484]
["bitfinex","SOLUSD",1754884838776,0.06,185.32,185.31,173.59785484]
["bitfinex","SOLUSD",1754884839070,0.06,185.32,185.31,147.59785484]
["bitfinex","SOLUSD",1754884840057,0.06,185.32,185.31,152.99421769]
["bitfinex","SOLUSD",1754884843356,0.06,185.32,185.31,148.18257842]
["bitfinex","SOLUSD",1754884843556,0.06,185.32,185.31,152.99421769]
["bitfinex","SOLUSD",1754884843760,0.77,185.32,185.31,147.59785484]
["bitfinex","SOLUSD",1754884844282,0.77,185.32,185.31,152.99421769]
["bitfinex","SOLUSD",1754884848367,0.06,185.32,185.31,152.99421769]
["bitfinex","SOLUSD",1754884854214,0.06,185.32,185.31,151.25754583]
["bitfinex","SOLUSD",1754884856499,0.77,185.32,185.31,107.78118298]
["bitfinex","SOLUSD",1754884856701,0.77,185.32,185.31,145.84118298]
["bitfinex","SOLUSD",1754884856919,0.77,185.32,185.31,104.70621557]
["bitfinex","SOLUSD",1754884857142,0.77,185.32,185.31,130.73496741]
["bitfinex","SOLUSD",1754884857418,0.77,185.32,185.31,145.84118298]
["bitfinex","SOLUSD",1754884857601,0.06,185.32,185.31,151.23754583]
["bitfinex","SOLUSD",1754884860300,0.73,185.32,185.31,151.23754583]
["bitfinex","SOLUSD",1754884860605,0.73,185.32,185.31,145.84118298]
["bitfinex","SOLUSD",1754884860993,0.73,185.32,185.29,0.03]
["bitfinex","SOLUSD",1754884861308,0.73,185.32,185.3,38.06]
["bitfinex","SOLUSD",1754884861623,0.73,185.32,185.3,3.07496741]
["bitfinex","SOLUSD",1754884862199,0.73,185.32,185.31,41.13496741]
["bitfinex","SOLUSD",1754884862815,0.73,185.32,185.31,38.06]
["bitfinex","SOLUSD",1754884863704,0.73,185.32,185.3,41.13496741]
["bitfinex","SOLUSD",1754884864209,0.73,185.32,185.3,42.86756651]
["bitfinex","SOLUSD",1754884864704,0.73,185.32,185.31,4.80756651]
["bitfinex","SOLUSD",1754884864905,0.73,185.32,185.3,38.06]
["bitfinex","SOLUSD",1754884865217,6.12610327,185.32,185.3,42.86756651]
["bitfinex","SOLUSD",1754884865421,5.45610327,185.32,185.3,42.86756651]
["bitfinex","SOLUSD",1754884865719,0.67,185.31,185.3,38.06]
["bitfinex","SOLUSD",1754884866919,0.67,185.31,185.29,0.03]
["bitfinex","SOLUSD",1754884867220,0.67,185.31,185.3,4.80756651]
["bitfinex","SOLUSD",1754884869008,0.67,185.31,185.29,38.09]
["bitfinex","SOLUSD",1754884869214,0.67,185.31,185.3,4.80756651]
["bitfinex","SOLUSD",1754884870125,0.67,185.31,185.29,38.09]
["bitfinex","SOLUSD",1754884870320,0.67,185.31,185.3,4.80756651]
["bitfinex","SOLUSD",1754884874117,0.67,185.31,185.29,38.09]
["bitfinex","SOLUSD",1754884874316,0.67,185.31,185.3,4.80756651]
["bitfinex","SOLUSD",1754884875009,0.67,185.31,185.29,38.09]
["bitfinex","SOLUSD",1754884875207,0.06,185.32,185.3,4.80756651]
["bitfinex","SOLUSD",1754884875516,0.06,185.32,185.31,42.84756651]
["bitfinex","SOLUSD",1754884875906,0.73,185.32,185.31,42.84756651]
["bitfinex","SOLUSD",1754884876205,0.73,185.32,185.31,38.04]
["bitfinex","SOLUSD",1754884876609,0.73,185.32,185.31,42.84756651]
["bitfinex","SOLUSD",1754884877716,0.73,185.32,185.31,38.04]
["bitfinex","SOLUSD",1754884877916,0.73,185.32,185.31,42.84756651]
["bitfinex","SOLUSD",1754884878522,0.06,185.32,185.31,57.95378208]
["bitfinex","SOLUSD",1754884878715,0.06,185.32,185.31,63.46014493]
["bitfinex","SOLUSD",1754884878917,0.06,185.32,185.31,57.95378208]
["bitfinex","SOLUSD",1754884886429,0.06,185.32,185.31,56.22176091]
["bitfinex","SOLUSD",1754884888311,0.06,185.32,185.31,56.25176091]
["bitfinex","SOLUSD",1754884888649,0.73,185.32,185.31,56.25176091]
["bitfinex","SOLUSD",1754884890048,0.06,185.32,185.31,56.25176091]
["bitfinex","SOLUSD",1754884890440,0.06,185.32,185.31,151.24812376]
["bitfinex","SOLUSD",1754884891128,0.06,185.32,185.31,145.85176091]
["bitfinex","SOLUSD",1754884893115,0.06,185.32,185.31,151.24812376]
["bitfinex","SOLUSD",1754884899642,0.73,185.32,185.31,145.85176091]
["bitfinex","SOLUSD",1754884900223,0.73,185.32,185.31,151.24812376]
["bitfinex","SOLUSD",1754884900421,0.73,185.32,185.31,145.85176091]
["bitfinex","SOLUSD",1754884901028,0.73,185.32,185.31,0.03]
["bitfinex","SOLUSD",1754884901235,0.73,185.32,185.31,38.07]
["bitfinex","SOLUSD",1754884901436,0.73,185.32,185.31,41.14554534]
["bitfinex","SOLUSD",1754884903849,0.73,185.32,185.31,38.07]
["bitfinex","SOLUSD",1754884904220,0.73,185.32,185.31,41.14554534]
["bitfinex","SOLUSD",1754884909741,0.06,185.32,185.31,56.25176091]
["bitfinex","SOLUSD",1754884910334,0.06,185.32,185.31,61.64812376]
["bitfinex","SOLUSD",1754884910535,0.06,185.32,185.31,151.24812376]
["bitfinex","SOLUSD",1754884912246,0.06,185.32,185.31,145.85176091]
["bitfinex","SOLUSD",1754884912422,0.73,185.32,185.31,130.74554534]
["bitfinex","SOLUSD",1754884912623,0.73,185.32,185.31,92.70554534]
["bitfinex","SOLUSD",1754884912841,0.06,185.32,185.31,130.74554534]
["bitfinex","SOLUSD",1754884915864,0.06,185.32,185.31,127.67]
["bitfinex","SOLUSD",1754884916068,0.06,185.32,185.31,151.35812376]
["bitfinex","SOLUSD",1754884916361,0.06,185.34,185.33,18.18176091]
["bitfinex","SOLUSD",1754884916533,0.06,185.34,185.33,56.74133895]
["bitfinex","SOLUSD",1754884916746,0.06,185.34,185.33,62.13711944]
["bitfinex","SOLUSD",1754884919434,0.06,185.34,185.33,151.73711944]
["bitfinex","SOLUSD",1754884919660,0.06,185.34,185.33,151.1975414]
["bitfinex","SOLUSD",1754884920835,0.06,185.35,185.34,15.10621557]
["bitfinex","SOLUSD",1754884921042,0.06,185.35,185.34,120.7334912]
["bitfinex","SOLUSD",1754884921345,0.06,185.35,185.34,120.19394227]
["bitfinex","SOLUSD",1754884921549,0.06,185.35,185.34,120.08394227]
["bitfinex","SOLUSD",1754884921742,0.06,185.35,185.34,125.47943164]
["bitfinex","SOLUSD",1754884921944,0.72,185.35,185.34,107.78176091]
["bitfinex","SOLUSD",1754884922241,0.72,185.35,185.34,18.18176091]
["bitfinex","SOLUSD",1754884922439,0.72,185.35,185.31,15.13621557]
["bitfinex","SOLUSD",1754884922644,0.72,185.35,185.34,3.07554534]
["bitfinex","SOLUSD",1754884922850,0.72,185.35,185.34,41.09554534]
["bitfinex","SOLUSD",1754884923057,0.06,185.35,185.34,41.09554534]
["bitfinex","SOLUSD",1754884924135,0.06,185.35,185.34,56.20176091]
["bitfinex","SOLUSD",1754884924362,0.06,185.35,185.34,61.59725028]
["bitfinex","SOLUSD",1754884924969,0.06,185.35,185.34,62.13679921]
["bitfinex","SOLUSD",1754884925966,0.06,185.35,185.34,61.59725028]
["bitfinex","SOLUSD",1754884927145,0.72,185.35,185.34,61.59725028]
["bitfinex","SOLUSD",1754884928242,0.72,185.35,185.34,151.19725028]
["bitfinex","SOLUSD",1754884929557,0.06,185.35,185.34,151.19725028]
["bitfinex","SOLUSD",1754884936056,0.72,185.35,185.34,151.19725028]
["bitfinex","SOLUSD",1754884936459,0.72,185.35,185.34,148.12170494]
["bitfinex","SOLUSD",1754884936670,0.72,185.35,185.34,136.09103471]
["bitfinex","SOLUSD",1754884937366,0.72,185.35,185.34,130.69554534]
["bitfinex","SOLUSD",1754884938164,0.72,185.35,185.34,136.09103471]
["bitfinex","SOLUSD",1754884938480,0.06,185.35,185.34,136.09103471]
["bitfinex","SOLUSD",1754884939396,0.06,185.35,185.34,163.60943164]
["bitfinex","SOLUSD",1754884939771,0.06,185.35,185.34,151.19725028]
["bitfinex","SOLUSD",1754884943470,0.06,185.35,185.34,163.49943164]
["bitfinex","SOLUSD",1754884944359,0.06,185.35,185.34,151.19725028]
["bitfinex","SOLUSD",1754884947386,0.72,185.35,185.34,113.17725028]
["bitfinex","SOLUSD",1754884947573,0.72,185.35,185.34,151.17725028]
["bitfinex","SOLUSD",1754884950096,0.72,185.35,185.34,145.78176091]
["bitfinex","SOLUSD",1754884950695,0.72,185.35,185.34,151.17725028]
["bitfinex","SOLUSD",1754884951103,0.72,185.35,185.34,113.17725028]
["bitfinex","SOLUSD",1754884951276,0.72,185.35,185.34,151.17725028]
["bitfinex","SOLUSD",1754884951597,0.72,185.35,185.34,98.07103471]
["bitfinex","SOLUSD",1754884951770,0.72,185.35,185.34,130.67554534]
["bitfinex","SOLUSD",1754884951972,0.72,185.35,185.34,41.07554534]
["bitfinex","SOLUSD",1754884952791,0.72,185.35,185.34,38.0]
["bitfinex","SOLUSD",1754884953090,0.72,185.35,185.34,41.07554534]
["bitfinex","SOLUSD",1754884954882,0.72,185.35,185.34,46.47103471]
["bitfinex","SOLUSD",1754884957087,0.72,185.35,185.34,38.0]
["bitfinex","SOLUSD",1754884957275,0.72,185.35,185.34,41.07554534]
["bitfinex","SOLUSD",1754884957990,0.72,185.35,185.34,130.67554534]
["bitfinex","SOLUSD",1754884958181,0.72,185.35,185.34,136.07103471]
["bitfinex","SOLUSD",1754884962387,0.72,185.35,185.34,130.67554534]
["bitfinex","SOLUSD",1754884963407,0.72,185.35,185.34,136.07103471]
["bitfinex","SOLUSD",1754884964086,0.72,185.35,185.34,130.67554534]
["bitfinex","SOLUSD",1754884964786,0.72,185.35,185.34,136.07103471]
["bitfinex","SOLUSD",1754884965501,0.06,185.35,185.34,136.07103471]
["bitfinex","SOLUSD",1754884967108,0.06,185.36,185.34,136.07103471]
["bitfinex","SOLUSD",1754884967109,0.06,185.36,185.34,58.61170494]
["bitfinex","SOLUSD",1754884967410,0.06,185.37,185.36,15.10621557]
["bitfinex","SOLUSD",1754884967584,0.06,185.37,185.36,56.18176091]
["bitfinex","SOLUSD",1754884969312,0.06,185.37,185.36,61.57666811]
["bitfinex","SOLUSD",1754884972718,0.06,185.37,185.36,151.17666811]
["bitfinex","SOLUSD",1754884980393,0.06,185.37,185.36,92.67554534]
["bitfinex","SOLUSD",1754884980394,0.77,185.37,185.36,92.67554534]
["bitfinex","SOLUSD",1754884980710,0.77,185.37,185.36,130.73554534]
["bitfinex","SOLUSD",1754884981313,0.77,185.37,185.36,136.13045254]
["bitfinex","SOLUSD",1754884981502,0.77,185.37,185.36,130.73554534]
["bitfinex","SOLUSD",1754884984001,0.77,185.37,185.36,127.64]
["bitfinex","SOLUSD",1754884984406,0.77,185.37,185.36,38.04]
["bitfinex","SOLUSD",1754884984612,0.77,185.37,185.36,41.11554534]
["bitfinex","SOLUSD",1754884985620,0.77,185.37,185.36,38.04]
["bitfinex","SOLUSD",1754884985822,0.77,185.37,185.36,41.11554534]
["bitfinex","SOLUSD",1754884986211,0.77,185.37,185.36,42.84365193]
["bitfinex","SOLUSD",1754884989318,0.06,185.37,185.36,48.23855913]
["bitfinex","SOLUSD",1754884990427,0.06,185.37,185.36,137.83855913]
["bitfinex","SOLUSD",1754884990625,0.06,185.37,185.36,133.0349072]
["bitfinex","SOLUSD",1754884990817,0.06,185.37,185.36,137.83855913]
["bitfinex","SOLUSD",1754884994730,0.77,185.37,185.36,127.64]
["bitfinex","SOLUSD",1754884996437,0.77,185.37,185.36,38.04]
["bitfinex","SOLUSD",1754884997323,0.77,185.37,185.36,38.0]
["bitfinex","SOLUSD",1754885006841,0.06,185.37,185.36,42.80365193]
["bitfinex","SOLUSD",1754885007038,0.06,185.37,185.36,43.3949072]
["bitfinex","SOLUSD",1754885007265,0.06,185.37,185.36,48.19855913]
["bitfinex","SOLUSD",1754885008094,0.06,185.37,185.36,137.90855913]
["bitfinex","SOLUSD",1754885008450,0.06,185.37,185.36,137.79855913]
["bitfinex","SOLUSD",1754885008974,0.06,185.37,185.36,138.09855913]
["bitfinex","SOLUSD",1754885009251,0.77,185.37,185.36,132.70365193]
["bitfinex","SOLUSD",1754885009464,0.77,185.37,185.36,138.09855913]
["bitfinex","SOLUSD",1754885009465,0.06,185.37,185.36,138.09855913]
["bitfinex","SOLUSD",1754885009772,0.06,185.37,185.36,132.70365193]
["bitfinex","SOLUSD",1754885010186,0.06,185.37,185.36,138.09855913]
["bitfinex","SOLUSD",1754885011442,0.06,185.37,185.36,127.9]
["bitfinex","SOLUSD",1754885011642,0.06,185.37,185.36,138.09855913]
["bitfinex","SOLUSD",1754885017273,0.06,185.37,185.36,127.9]
["bitfinex","SOLUSD",1754885017476,0.75,185.37,185.36,132.70365193]
["bitfinex","SOLUSD",1754885017774,0.06,185.37,185.36,132.70365193]
["bitfinex","SOLUSD",1754885018363,0.06,185.37,185.36,138.09855913]
["bitfinex","SOLUSD",1754885019260,0.06,185.37,185.36,138.12855913]
["bitfinex","SOLUSD",1754885019765,0.06,185.37,185.36,99.82855913]
["bitfinex","SOLUSD",1754885019973,0.75,185.37,185.36,138.10855913]
["bitfinex","SOLUSD",1754885020361,0.75,185.37,185.36,138.08855913]
["bitfinex","SOLUSD",1754885021083,0.75,185.37,185.36,133.2849072]
["bitfinex","SOLUSD",1754885021259,0.75,185.37,185.36,138.08855913]
["bitfinex","SOLUSD",1754885021459,0.06,185.37,185.36,138.08855913]
["bitfinex","SOLUSD",1754885022172,0.06,185.37,185.36,133.2849072]
["bitfinex","SOLUSD",1754885022353,0.75,185.37,185.36,138.08855913]
["bitfinex","SOLUSD",1754885022855,0.06,185.37,185.36,99.82855913]
["bitfinex","SOLUSD",1754885023056,0.06,185.37,185.36,138.08855913]
["bitfinex","SOLUSD",1754885023464,0.06,185.37,185.36,99.82855913]
["bitfinex","SOLUSD",1754885023665,0.06,185.37,185.36,138.06855913]
["bitfinex","SOLUSD",1754885024468,0.06,185.37,185.36,99.82855913]
["bitfinex","SOLUSD",1754885024768,0.06,185.37,185.36,138.06855913]
["bitfinex","SOLUSD",1754885027067,0.06,185.37,185.36,99.82855913]
["bitfinex","SOLUSD",1754885027385,0.06,185.37,185.36,138.04855913]
["bitfinex","SOLUSD",1754885027590,0.75,185.37,185.36,99.82855913]
["bitfinex","SOLUSD",1754885027767,0.75,185.37,185.36,138.04855913]
["bitfinex","SOLUSD",1754885029483,0.06,185.37,185.36,138.04855913]
["bitfinex","SOLUSD",1754885030193,0.06,185.37,185.36,136.31876753]
["bitfinex","SOLUSD",1754885030759,0.06,185.37,185.36,133.2449072]
["bitfinex","SOLUSD",1754885030958,0.06,185.37,185.36,136.31876753]
["bitfinex","SOLUSD",1754885030959,0.75,185.37,185.36,136.31876753]
["bitfinex","SOLUSD",1754885032996,0.75,185.37,185.36,136.27876753]
["bitfinex","SOLUSD",1754885033290,0.75,185.37,185.36,89.63]
["bitfinex","SOLUSD",1754885033515,0.75,185.37,185.36,130.88386033]
["bitfinex","SOLUSD",1754885037902,0.06,185.37,185.36,41.28386033]
["bitfinex","SOLUSD",1754885038403,0.06,185.37,185.36,46.67876753]
["bitfinex","SOLUSD",1754885038588,0.06,185.37,185.36,43.6049072]
["bitfinex","SOLUSD",1754885038899,0.06,185.37,185.36,46.67876753]
["bitfinex","SOLUSD",1754885039277,0.06,185.37,185.36,61.8949831]
["bitfinex","SOLUSD",1754885040190,0.06,185.37,185.36,61.7849831]
["bitfinex","SOLUSD",1754885040599,0.06,185.37,185.36,61.8949831]
["bitfinex","SOLUSD",1754885040798,0.06,185.37,185.36,177.4949831]
["bitfinex","SOLUSD",1754885041100,0.75,185.37,185.36,162.27876753]
["bitfinex","SOLUSD",1754885041296,0.75,185.37,185.36,118.70386033]
["bitfinex","SOLUSD",1754885041473,0.75,185.37,185.36,156.86386033]
["bitfinex","SOLUSD",1754885041903,0.75,185.37,185.36,127.79]
["bitfinex","SOLUSD",1754885042704,0.75,185.37,185.36,132.59451809]
["bitfinex","SOLUSD",1754885043085,0.75,185.37,185.36,127.79]
["bitfinex","SOLUSD",1754885043277,0.75,185.37,185.36,132.59451809]
["bitfinex","SOLUSD",1754885043483,0.75,185.37,185.36,127.79]
["bitfinex","SOLUSD",1754885044390,0.75,185.37,185.36,38.19]
["bitfinex","SOLUSD",1754885045306,0.75,185.37,185.36,42.99451809]
["bitfinex","SOLUSD",1754885045812,0.06,185.37,185.36,42.99451809]
["bitfinex","SOLUSD",1754885046201,0.06,185.37,185.36,48.38942529]
["bitfinex","SOLUSD",1754885047509,0.06,185.37,185.36,38.19]
["bitfinex","SOLUSD",1754885047679,0.06,185.37,185.36,42.99451809]
["bitfinex","SOLUSD",1754885048001,0.75,185.37,185.36,42.99451809]
["bitfinex","SOLUSD",1754885049894,0.75,185.37,185.36,48.38942529]
["bitfinex","SOLUSD",1754885051187,0.75,185.37,185.36,42.99451809]
["bitfinex","SOLUSD",1754885054194,0.75,185.37,185.36,38.19]
["bitfinex","SOLUSD",1754885054713,0.75,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754885055109,0.75,185.37,185.36,38.23]
["bitfinex","SOLUSD",1754885058093,0.75,185.37,185.36,43.03451809]
["bitfinex","SOLUSD",1754885060517,0.06,185.37,185.36,48.42942529]
["bitfinex","SOLUSD",1754885063434,0.06,185.37,185.36,43.7349072]
["bitfinex","SOLUSD",1754885064508,0.06,185.37,185.36,133.3349072]
["bitfinex","SOLUSD",1754885064724,0.06,185.37,185.36,133.2249072]
["bitfinex","SOLUSD",1754885066406,0.06,185.37,185.36,148.44112277]
["bitfinex","SOLUSD",1754885068448,0.06,185.37,185.36,150.60030877]
["bitfinex","SOLUSD",1754885069935,0.06,185.37,185.36,176.60030877]
["bitfinex","SOLUSD",1754885071829,0.06,185.37,185.36,176.49030877]
["bitfinex","SOLUSD",1754885072341,0.06,185.38,185.37,15.10621557]
["bitfinex","SOLUSD",1754885072640,0.06,185.38,185.37,15.64567718]
["bitfinex","SOLUSD",1754885073045,0.06,185.38,185.37,17.91451318]
["bitfinex","SOLUSD",1754885074044,0.06,185.38,185.37,23.30912935]
["bitfinex","SOLUSD",1754885074230,0.06,185.38,185.37,39.40912935]
["bitfinex","SOLUSD",1754885074645,0.06,185.38,185.37,39.51912935]
["bitfinex","SOLUSD",1754885076254,0.06,185.38,185.37,129.11912935]
["bitfinex","SOLUSD",1754885076426,0.06,185.38,185.37,128.57966774]
["bitfinex","SOLUSD",1754885077946,0.06,185.38,185.37,128.46966774]
["bitfinex","SOLUSD",1754885078727,0.06,185.38,185.37,128.57966774]
["bitfinex","SOLUSD",1754885079860,0.06,185.41,185.4,41.10621557]
["bitfinex","SOLUSD",1754885080033,0.77,185.43,185.4,153.74]
["bitfinex","SOLUSD",1754885080227,0.71,185.48,185.44,16.21]
["bitfinex","SOLUSD",1754885080428,0.71,185.48,185.46,15.10621557]
["bitfinex","SOLUSD",1754885080648,0.71,185.51,185.48,15.10621557]
["bitfinex","SOLUSD",1754885080856,0.71,185.51,185.49,38.12]
["bitfinex","SOLUSD",1754885081738,0.1,185.54,185.49,38.12]
["bitfinex","SOLUSD",1754885081739,0.71,185.5,185.49,58.61734177]
["bitfinex","SOLUSD",1754885082652,0.71,185.52,185.49,58.61734177]
["bitfinex","SOLUSD",1754885082860,0.71,185.51,185.49,58.61734177]
["bitfinex","SOLUSD",1754885083242,0.71,185.53,185.5,21.03590243]
["bitfinex","SOLUSD",1754885083434,0.71,185.53,185.52,15.10621557]
["bitfinex","SOLUSD",1754885084029,0.1,185.54,185.52,57.96524101]
["bitfinex","SOLUSD",1754885084359,0.1,185.54,185.53,38.12]
["bitfinex","SOLUSD",1754885085263,0.1,185.54,185.53,43.50996388]
["bitfinex","SOLUSD",1754885085453,0.1,185.54,185.53,164.42617945]
["bitfinex","SOLUSD",1754885085647,0.1,185.54,185.53,171.34742315]
["bitfinex","SOLUSD",1754885087559,0.1,185.54,185.53,171.23742315]
["bitfinex","SOLUSD",1754885088060,0.1,185.54,185.53,171.34742315]
["bitfinex","SOLUSD",1754885088569,0.1,185.54,185.53,133.11742315]
["bitfinex","SOLUSD",1754885088761,0.1,185.54,185.53,171.17742315]
["bitfinex","SOLUSD",1754885089578,0.1,185.54,185.53,171.28742315]
["bitfinex","SOLUSD",1754885089859,0.71,185.58,185.57,41.10621557]
["bitfinex","SOLUSD",1754885090068,0.71,185.58,185.57,79.16621557]
["bitfinex","SOLUSD",1754885090636,0.71,185.58,185.57,84.55501763]
["bitfinex","SOLUSD",1754885091541,5.3861898,185.66,185.57,84.55501763]
["bitfinex","SOLUSD",1754885091747,5.3861898,185.66,185.57,174.15501763]
["bitfinex","SOLUSD",1754885091947,5.3861898,185.66,185.57,136.09501763]
["bitfinex","SOLUSD",1754885092148,5.3861898,185.66,185.59,15.10621557]
["bitfinex","SOLUSD",1754885092354,5.3861898,185.66,185.6,38.04]
["bitfinex","SOLUSD",1754885092549,5.38591349,185.67,185.6,38.04]
["bitfinex","SOLUSD",1754885093659,6.09636086,185.66,185.6,38.04]
["bitfinex","SOLUSD",1754885093842,0.71,185.65,185.6,38.04]
["bitfinex","SOLUSD",1754885095262,0.71,185.65,185.6,43.42783979]
["bitfinex","SOLUSD",1754885096954,0.71,185.65,185.6,133.02783979]
["bitfinex","SOLUSD",1754885099250,5.38560965,185.68,185.6,133.02783979]
["bitfinex","SOLUSD",1754885099451,0.71,185.64,185.6,133.02783979]
["bitfinex","SOLUSD",1754885099768,0.71,185.64,185.6,133.69783979]
["bitfinex","SOLUSD",1754885100162,0.66,185.63,185.6,127.64]
["bitfinex","SOLUSD",1754885100367,0.66,185.63,185.61,38.0]
["bitfinex","SOLUSD",1754885100557,0.66,185.63,185.58,5.38840682]
["bitfinex","SOLUSD",1754885100758,0.66,185.63,185.59,38.0]
["bitfinex","SOLUSD",1754885101466,6.04716946,185.63,185.59,38.0]
["bitfinex","SOLUSD",1754885101767,0.66,185.62,185.59,38.0]
["bitfinex","SOLUSD",1754885102780,13.46402412,185.68,185.59,38.0]
["bitfinex","SOLUSD",1754885102781,0.66,185.61,185.59,38.0]
["bitfinex","SOLUSD",1754885102956,0.66,185.61,185.55,15.10621557]
["bitfinex","SOLUSD",1754885103273,0.66,185.61,185.56,38.0]
["bitfinex","SOLUSD",1754885104450,0.66,185.61,185.56,43.38908111]
["bitfinex","SOLUSD",1754885104654,0.66,185.63,185.57,15.77621557]
["bitfinex","SOLUSD",1754885104853,0.66,185.63,185.58,38.0]
["bitfinex","SOLUSD",1754885105060,0.66,185.63,185.58,127.6]
["bitfinex","SOLUSD",1754885105261,0.66,185.62,185.58,128.27]
["bitfinex","SOLUSD",1754885105651,0.66,185.64,185.58,127.6]
["bitfinex","SOLUSD",1754885105862,0.66,185.64,185.58,128.27]
["bitfinex","SOLUSD",1754885106370,0.66,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1754885106569,0.66,185.64,185.6,38.0]
["bitfinex","SOLUSD",1754885108479,0.66,185.63,185.6,38.0]
["bitfinex","SOLUSD",1754885108678,0.66,185.63,185.6,132.98787934]
["bitfinex","SOLUSD",1754885108858,0.72,185.65,185.6,133.65787934]
["bitfinex","SOLUSD",1754885109058,0.66,185.64,185.6,128.27]
["bitfinex","SOLUSD",1754885109660,0.06,185.65,185.6,128.27]
["bitfinex","SOLUSD",1754885109661,0.06,185.65,185.6,133.65789437]
["bitfinex","SOLUSD",1754885110179,0.66,185.64,185.6,133.65789437]
["bitfinex","SOLUSD",1754885110679,0.72,185.65,185.61,0.67]
["bitfinex","SOLUSD",1754885110887,0.72,185.65,185.62,38.0]
["bitfinex","SOLUSD",1754885111059,0.66,185.64,185.62,127.6]
["bitfinex","SOLUSD",1754885114072,0.06,185.65,185.63,0.67]
["bitfinex","SOLUSD",1754885114380,0.06,185.65,185.64,38.0]
["bitfinex","SOLUSD",1754885115353,0.06,185.65,185.61,15.10621557]
["bitfinex","SOLUSD",1754885115354,0.72,185.65,185.61,15.10621557]
["bitfinex","SOLUSD",1754885115575,0.66,185.64,185.62,38.0]
["bitfinex","SOLUSD",1754885115786,0.06,185.65,185.62,38.0]
["bitfinex","SOLUSD",1754885116102,0.06,185.65,185.62,38.67]
["bitfinex","SOLUSD",1754885116985,0.06,185.65,185.62,44.05732348]
["bitfinex","SOLUSD",1754885117282,0.06,185.65,185.63,38.0]
["bitfinex","SOLUSD",1754885117672,0.72,185.65,185.63,38.0]
["bitfinex","SOLUSD",1754885119086,0.06,185.65,185.63,38.0]
["bitfinex","SOLUSD",1754885119269,0.06,185.65,185.64,16.31489257]
["bitfinex","SOLUSD",1754885119583,0.06,185.65,185.64,15.64489257]
["bitfinex","SOLUSD",1754885119766,0.06,185.65,185.64,15.77621557]
["bitfinex","SOLUSD",1754885120400,0.06,185.65,185.64,16.31489257]
["bitfinex","SOLUSD",1754885121282,0.06,185.65,185.64,21.70166266]
["bitfinex","SOLUSD",1754885123084,0.06,185.65,185.64,20.49298566]
["bitfinex","SOLUSD",1754885123294,0.06,185.65,185.64,58.47298566]
["bitfinex","SOLUSD",1754885123669,0.06,185.65,185.64,59.14298566]
["bitfinex","SOLUSD",1754885124869,0.06,185.65,185.64,148.74298566]
["bitfinex","SOLUSD",1754885125278,0.06,185.65,185.64,148.07298566]
["bitfinex","SOLUSD",1754885125881,0.06,185.65,185.64,142.68621557]
["bitfinex","SOLUSD",1754885127163,0.06,185.65,185.64,143.35621557]
["bitfinex","SOLUSD",1754885128890,0.06,185.65,185.64,142.68621557]
["bitfinex","SOLUSD",1754885129499,0.06,185.65,185.64,53.08621557]
["bitfinex","SOLUSD",1754885130370,0.73,185.65,185.64,15.10621557]
["bitfinex","SOLUSD",1754885130575,0.73,185.65,185.64,53.08621557]
["bitfinex","SOLUSD",1754885130792,0.06,185.65,185.64,53.08621557]
["bitfinex","SOLUSD",1754885131472,0.73,185.65,185.63,89.6]
["bitfinex","SOLUSD",1754885131675,0.06,185.65,185.64,37.98]
["bitfinex","SOLUSD",1754885132579,0.06,185.65,185.63,89.6]
["bitfinex","SOLUSD",1754885132775,0.06,185.65,185.64,37.98]
["bitfinex","SOLUSD",1754885133279,0.73,185.65,185.64,37.98]
["bitfinex","SOLUSD",1754885133604,0.06,185.65,185.64,37.98]
["bitfinex","SOLUSD",1754885134477,0.06,185.65,185.64,53.75621557]
["bitfinex","SOLUSD",1754885134900,0.06,185.65,185.64,148.74298566]
["bitfinex","SOLUSD",1754885140781,0.06,185.65,185.64,148.07298566]
["bitfinex","SOLUSD",1754885144714,0.06,185.65,185.64,148.74298566]
["bitfinex","SOLUSD",1754885145595,1e-08,185.65,185.64,310.52298566]
["bitfinex","SOLUSD",1754885145907,1e-08,185.65,185.64,317.33422936]
["bitfinex","SOLUSD",1754885146124,1e-08,185.65,185.64,329.73542491]
["bitfinex","SOLUSD",1754885146578,0.67,185.73,185.64,343.20235014]
["bitfinex","SOLUSD",1754885146909,0.67,185.73,185.67,15.10621557]
["bitfinex","SOLUSD",1754885147216,32.27541688,185.9,185.75,15.10621557]
["bitfinex","SOLUSD",1754885147403,26.0,185.86,185.74,26.0]
["bitfinex","SOLUSD",1754885147581,5.38097287,185.84,185.75,43.36334337]
["bitfinex","SOLUSD",1754885147781,0.67,185.83,185.75,43.36334337]
["bitfinex","SOLUSD",1754885148382,0.67,185.83,185.76,15.10621557]
["bitfinex","SOLUSD",1754885148582,0.67,185.83,185.77,37.98]
["bitfinex","SOLUSD",1754885149511,0.67,185.83,185.77,43.36272118]
["bitfinex","SOLUSD",1754885149702,6.05127671,185.83,185.77,37.98]
["bitfinex","SOLUSD",1754885149899,5.38127671,185.83,185.77,37.98]
["bitfinex","SOLUSD",1754885150108,0.67,185.82,185.77,37.98]
["bitfinex","SOLUSD",1754885150285,0.67,185.82,185.77,43.36296878]
["bitfinex","SOLUSD",1754885152811,0.67,185.81,185.78,38.0]
["bitfinex","SOLUSD",1754885153203,0.67,185.8,185.78,38.0]
["bitfinex","SOLUSD",1754885154394,5.38127241,185.83,185.78,38.0]
["bitfinex","SOLUSD",1754885154595,0.67,185.79,185.78,38.0]
["bitfinex","SOLUSD",1754885154813,0.67,185.79,185.76,15.10621557]
["bitfinex","SOLUSD",1754885155117,0.67,185.78,185.77,38.08]
["bitfinex","SOLUSD",1754885156698,0.67,185.8,185.77,38.08]
["bitfinex","SOLUSD",1754885156906,0.67,185.79,185.77,38.08]
["bitfinex","SOLUSD",1754885157100,0.67,185.81,185.77,38.08]
["bitfinex","SOLUSD",1754885157301,5.38128625,185.83,185.77,38.08]
["bitfinex","SOLUSD",1754885157511,0.67,185.8,185.77,38.08]
["bitfinex","SOLUSD",1754885158506,0.67,185.79,185.77,38.08]
["bitfinex","SOLUSD",1754885159515,0.67,185.81,185.77,38.08]
["bitfinex","SOLUSD",1754885159711,5.38163829,185.82,185.77,38.08]
["bitfinex","SOLUSD",1754885159918,0.67,185.8,185.77,38.08]
["bitfinex","SOLUSD",1754885160319,0.67,185.79,185.77,38.08]
["bitfinex","SOLUSD",1754885160624,0.17,185.81,185.77,43.46297022]
["bitfinex","SOLUSD",1754885160798,0.17,185.81,185.77,44.12297022]
["bitfinex","SOLUSD",1754885160999,0.17,185.81,185.77,38.74]
["bitfinex","SOLUSD",1754885161407,13.45165,185.86,185.78,15.76621557]
["bitfinex","SOLUSD",1754885161611,0.06,185.89,185.8,15.10621557]
["bitfinex","SOLUSD",1754885161808,0.06,185.89,185.81,38.08]
["bitfinex","SOLUSD",1754885162130,0.06,185.89,185.82,15.10621557]
["bitfinex","SOLUSD",1754885162426,0.06,185.89,185.82,21.14763604]
["bitfinex","SOLUSD",1754885162726,0.67,185.88,185.82,21.14763604]
["bitfinex","SOLUSD",1754885163022,0.67,185.88,185.83,0.66]
["bitfinex","SOLUSD",1754885163206,0.06,185.89,185.84,38.1]
["bitfinex","SOLUSD",1754885163412,0.67,185.87,185.84,38.1]
["bitfinex","SOLUSD",1754885163608,0.06,185.89,185.85,0.66]
["bitfinex","SOLUSD",1754885163909,0.06,185.89,185.85,6.04046865]
["bitfinex","SOLUSD",1754885164230,0.06,185.89,185.86,0.66]
["bitfinex","SOLUSD",1754885164421,0.06,185.89,185.87,38.1]
["bitfinex","SOLUSD",1754885164625,0.06,185.89,185.87,38.76]
["bitfinex","SOLUSD",1754885165325,0.67,185.88,185.87,38.1]
["bitfinex","SOLUSD",1754885165623,0.67,185.88,185.77,21.53662883]
["bitfinex","SOLUSD",1754885165839,0.67,185.88,185.79,15.10621557]
["bitfinex","SOLUSD",1754885166150,5.38010437,185.87,185.79,15.10621557]
["bitfinex","SOLUSD",1754885166506,0.67,185.86,185.78,38.78]
["bitfinex","SOLUSD",1754885166705,0.67,185.86,185.78,38.12]
["bitfinex","SOLUSD",1754885167723,16.829005,185.86,185.78,38.12]
["bitfinex","SOLUSD",1754885167928,16.159005,185.86,185.78,38.12]
["bitfinex","SOLUSD",1754885168133,5.38097287,185.84,185.78,38.12]
["bitfinex","SOLUSD",1754885168308,0.67,185.83,185.78,38.12]
["bitfinex","SOLUSD",1754885168702,0.67,185.83,185.78,38.78]
["bitfinex","SOLUSD",1754885169029,0.67,185.82,185.78,38.78]
["bitfinex","SOLUSD",1754885169609,0.67,185.81,185.78,38.12]
["bitfinex","SOLUSD",1754885170004,0.67,185.81,185.76,0.66]
["bitfinex","SOLUSD",1754885170208,5.38213132,185.8,185.77,38.14]
["bitfinex","SOLUSD",1754885170813,5.38213132,185.8,185.77,38.8]
["bitfinex","SOLUSD",1754885171513,5.38213132,185.8,185.77,38.14]
["bitfinex","SOLUSD",1754885171732,0.67,185.79,185.77,38.14]
["bitfinex","SOLUSD",1754885172240,0.67,185.78,185.77,38.14]
["bitfinex","SOLUSD",1754885172442,0.67,185.78,185.77,38.17]
["bitfinex","SOLUSD",1754885172649,0.67,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754885173521,6.05271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754885173736,14.12438529,185.82,185.77,0.03]
["bitfinex","SOLUSD",1754885173931,14.12438529,185.82,185.77,0.69]
["bitfinex","SOLUSD",1754885174131,0.67,185.81,185.77,0.03]
["bitfinex","SOLUSD",1754885174729,0.67,185.8,185.77,0.03]
["bitfinex","SOLUSD",1754885175640,6.05242101,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754885175841,5.38242101,185.79,185.77,0.69]
["bitfinex","SOLUSD",1754885176846,5.38184166,185.81,185.77,0.03]
["bitfinex","SOLUSD",1754885177028,5.38162752,185.82,185.78,0.66]
["bitfinex","SOLUSD",1754885177228,5.38162752,185.82,185.79,0.66]
["bitfinex","SOLUSD",1754885177729,5.4413659,185.83,185.79,0.66]
["bitfinex","SOLUSD",1754885178538,6.1113659,185.83,185.79,0.66]
["bitfinex","SOLUSD",1754885178734,0.67,185.82,185.77,38.23]
["bitfinex","SOLUSD",1754885179047,5.38184166,185.81,185.77,0.03]
["bitfinex","SOLUSD",1754885179231,0.67,185.8,185.77,0.03]
["bitfinex","SOLUSD",1754885179429,6.05184166,185.81,185.77,0.69]
["bitfinex","SOLUSD",1754885179631,13.51315611,185.83,185.77,0.69]
["bitfinex","SOLUSD",1754885179632,5.3815799,185.82,185.77,0.03]
["bitfinex","SOLUSD",1754885179841,5.3815799,185.82,185.78,0.66]
["bitfinex","SOLUSD",1754885180334,6.0515799,185.82,185.78,0.66]
["bitfinex","SOLUSD",1754885181160,5.3815799,185.82,185.79,0.66]
["bitfinex","SOLUSD",1754885181352,0.06,185.83,185.8,0.66]
["bitfinex","SOLUSD",1754885182441,0.06,185.83,185.79,38.24]
["bitfinex","SOLUSD",1754885182760,0.73,185.83,185.79,38.9]
["bitfinex","SOLUSD",1754885183128,0.73,185.83,185.79,38.24]
["bitfinex","SOLUSD",1754885183329,0.67,185.82,185.79,38.24]
["bitfinex","SOLUSD",1754885183546,0.67,185.81,185.79,38.24]
["bitfinex","SOLUSD",1754885183946,0.67,185.8,185.77,0.03]
["bitfinex","SOLUSD",1754885184150,0.06,185.83,185.77,38.27]
["bitfinex","SOLUSD",1754885184360,0.67,185.79,185.77,38.27]
["bitfinex","SOLUSD",1754885184529,6.05251106,185.79,185.77,38.27]
["bitfinex","SOLUSD",1754885185158,6.05251106,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754885186969,0.67,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754885188877,6.05271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754885189085,32.05271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754885189283,26.0,185.75,185.73,0.03]
["bitfinex","SOLUSD",1754885189779,0.7,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754885190977,19.54354473,185.74,185.64,2.83731191]
["bitfinex","SOLUSD",1754885191205,0.7,185.73,185.64,0.03]
["bitfinex","SOLUSD",1754885192385,26.0,185.71,185.64,0.03]
["bitfinex","SOLUSD",1754885192588,0.7,185.7,185.64,0.03]
["bitfinex","SOLUSD",1754885192986,26.0,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885193387,0.7,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885194784,0.7,185.68,185.64,1e-08]
["bitfinex","SOLUSD",1754885194983,31.38589971,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885195202,0.7,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885195507,26.7,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885195887,7.54275671,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885196233,0.7,185.7,185.64,0.69000001]
["bitfinex","SOLUSD",1754885196509,5.38531961,185.69,185.64,1e-08]
["bitfinex","SOLUSD",1754885196910,0.7,185.68,185.64,1e-08]
["bitfinex","SOLUSD",1754885197301,0.7,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885198198,26.7,185.69,185.64,1e-08]
["bitfinex","SOLUSD",1754885198400,5.387579,185.7,185.64,1e-08]
["bitfinex","SOLUSD",1754885198716,32.08473964,185.71,185.65,0.69]
["bitfinex","SOLUSD",1754885198924,5.417301,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885199120,10.80261016,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885199428,11.50261016,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885199925,6.08530916,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885200096,11.50260916,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885200297,6.08530916,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885202908,6.08538423,185.69,185.64,1e-08]
["bitfinex","SOLUSD",1754885203318,5.3850879,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885203505,0.7,185.69,185.65,0.69]
["bitfinex","SOLUSD",1754885203910,5.3850879,185.7,185.64,1e-08]
["bitfinex","SOLUSD",1754885204120,0.7,185.68,185.64,1e-08]
["bitfinex","SOLUSD",1754885204421,6.08476027,185.71,185.65,0.69]
["bitfinex","SOLUSD",1754885206933,6.08512967,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885207130,5.38512967,185.7,185.65,0.69]
["bitfinex","SOLUSD",1754885207333,0.7,185.69,185.65,0.69]
["bitfinex","SOLUSD",1754885209317,0.7,185.71,185.66,0.69]
["bitfinex","SOLUSD",1754885209508,5.3844497,185.72,185.66,0.69]
["bitfinex","SOLUSD",1754885209712,0.7,185.7,185.66,0.69]
["bitfinex","SOLUSD",1754885213443,0.7,185.73,185.67,0.69]
["bitfinex","SOLUSD",1754885214634,0.7,185.73,185.67,90.29]
["bitfinex","SOLUSD",1754885215037,0.7,185.73,185.68,0.69]
["bitfinex","SOLUSD",1754885215237,0.7,185.73,185.69,0.69]
["bitfinex","SOLUSD",1754885215946,43.86361925,185.75,185.69,0.69]
["bitfinex","SOLUSD",1754885216237,0.7,185.72,185.68,94.98537005]
["bitfinex","SOLUSD",1754885216442,0.7,185.72,185.68,95.67537005]
["bitfinex","SOLUSD",1754885218436,0.7,185.72,185.68,134.11537005]
["bitfinex","SOLUSD",1754885219242,0.7,185.72,185.68,128.73]
["bitfinex","SOLUSD",1754885219440,5.38440083,185.73,185.66,0.69]
["bitfinex","SOLUSD",1754885219441,0.7,185.71,185.66,0.69]
["bitfinex","SOLUSD",1754885219641,0.7,185.7,185.67,38.42]
["bitfinex","SOLUSD",1754885219949,5.38440083,185.73,185.66,38.44]
["bitfinex","SOLUSD",1754885219950,0.7,185.69,185.66,38.44]
["bitfinex","SOLUSD",1754885220246,0.7,185.68,185.64,0.72000001]
["bitfinex","SOLUSD",1754885220452,0.7,185.68,185.64,39.14000001]
["bitfinex","SOLUSD",1754885220839,6.08570591,185.68,185.64,39.14000001]
["bitfinex","SOLUSD",1754885221043,0.7,185.67,185.64,38.42000001]
["bitfinex","SOLUSD",1754885222083,0.7,185.66,185.64,38.42000001]
["bitfinex","SOLUSD",1754885222372,0.7,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885222743,6.08647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885222956,32.08647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885224839,6.08609257,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885225037,0.7,185.7,185.64,0.72000001]
["bitfinex","SOLUSD",1754885225270,5.3841598,185.73,185.64,0.72000001]
["bitfinex","SOLUSD",1754885225271,0.7,185.72,185.64,0.72000001]
["bitfinex","SOLUSD",1754885225979,26.0,185.7,185.64,1e-08]
["bitfinex","SOLUSD",1754885226375,0.7,185.69,185.64,1e-08]
["bitfinex","SOLUSD",1754885226688,0.7,185.69,185.64,6.10656149]
["bitfinex","SOLUSD",1754885226977,0.7,185.69,185.65,0.72]
["bitfinex","SOLUSD",1754885230289,0.7,185.69,185.65,6.10637458]
["bitfinex","SOLUSD",1754885231964,0.7,185.69,185.65,0.72]
["bitfinex","SOLUSD",1754885232160,6.0854475,185.69,185.65,0.72]
["bitfinex","SOLUSD",1754885232366,0.7,185.69,185.65,0.72]
["bitfinex","SOLUSD",1754885232966,0.7,185.69,185.65,6.10631366]
["bitfinex","SOLUSD",1754885233166,5.38534418,185.69,185.64,1e-08]
["bitfinex","SOLUSD",1754885233366,5.386843,185.71,185.65,0.72]
["bitfinex","SOLUSD",1754885233571,6.086843,185.71,185.65,0.72]
["bitfinex","SOLUSD",1754885233875,6.08523334,185.7,185.65,0.72]
["bitfinex","SOLUSD",1754885234079,0.7,185.69,185.65,0.72]
["bitfinex","SOLUSD",1754885235784,0.7,185.69,185.64,5.38666496]
["bitfinex","SOLUSD",1754885236095,0.7,185.68,185.64,0.72000001]
["bitfinex","SOLUSD",1754885237169,0.7,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885238089,0.7,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885238603,0.7,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885240289,6.08544093,185.69,185.64,0.72000001]
["bitfinex","SOLUSD",1754885240485,5.38544093,185.69,185.64,0.72000001]
["bitfinex","SOLUSD",1754885240797,0.7,185.68,185.64,0.72000001]
["bitfinex","SOLUSD",1754885241573,6.08572688,185.68,185.64,0.72000001]
["bitfinex","SOLUSD",1754885241881,0.7,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885242196,6.08572688,185.68,185.64,0.72000001]
["bitfinex","SOLUSD",1754885242575,5.38572688,185.68,185.65,0.72]
["bitfinex","SOLUSD",1754885242774,6.08531173,185.7,185.66,0.72]
["bitfinex","SOLUSD",1754885243075,6.08560709,185.69,185.64,0.72000001]
["bitfinex","SOLUSD",1754885243286,6.08560709,185.69,185.65,0.72]
["bitfinex","SOLUSD",1754885243489,0.7,185.68,185.65,0.72]
["bitfinex","SOLUSD",1754885243682,0.7,185.68,185.64,1e-08]
["bitfinex","SOLUSD",1754885243894,0.7,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885244271,5.38505648,185.7,185.64,6.10666947]
["bitfinex","SOLUSD",1754885244579,0.7,185.69,185.64,6.10666947]
["bitfinex","SOLUSD",1754885244785,0.7,185.68,185.64,6.10666947]
["bitfinex","SOLUSD",1754885245701,0.7,185.67,185.64,6.10666947]
["bitfinex","SOLUSD",1754885247607,0.7,185.67,185.64,0.72000001]
["bitfinex","SOLUSD",1754885247776,0.7,185.69,185.64,5.38673648]
["bitfinex","SOLUSD",1754885247974,0.7,185.69,185.65,0.72]
["bitfinex","SOLUSD",1754885248378,0.7,185.68,185.65,0.72]
["bitfinex","SOLUSD",1754885248698,0.06,185.71,185.66,39.04]
["bitfinex","SOLUSD",1754885248904,0.06,185.71,185.67,0.72]
["bitfinex","SOLUSD",1754885249079,0.06,185.71,185.68,0.72]
["bitfinex","SOLUSD",1754885250208,0.73,185.71,185.67,38.32]
["bitfinex","SOLUSD",1754885250511,0.73,185.71,185.67,39.03]
["bitfinex","SOLUSD",1754885251419,0.06,185.71,185.66,94.98614481]
["bitfinex","SOLUSD",1754885251615,0.67,185.7,185.66,127.9]
["bitfinex","SOLUSD",1754885251816,0.67,185.7,185.66,128.61]
["bitfinex","SOLUSD",1754885252401,0.67,185.7,185.67,0.71]
["bitfinex","SOLUSD",1754885252600,0.06,185.71,185.67,0.71]
["bitfinex","SOLUSD",1754885252804,0.73,185.71,185.67,0.71]
["bitfinex","SOLUSD",1754885253108,0.06,185.71,185.68,0.71]
["bitfinex","SOLUSD",1754885254208,0.73,185.71,185.66,44.39617472]
["bitfinex","SOLUSD",1754885255023,6.11475914,185.71,185.66,39.01]
["bitfinex","SOLUSD",1754885255187,0.67,185.7,185.66,39.01]
["bitfinex","SOLUSD",1754885256284,0.67,185.7,185.66,38.97]
["bitfinex","SOLUSD",1754885258015,0.67,185.69,185.66,38.26]
["bitfinex","SOLUSD",1754885258385,0.67,185.68,185.66,38.26]
["bitfinex","SOLUSD",1754885258807,6.05561495,185.68,185.66,38.26]
["bitfinex","SOLUSD",1754885259021,5.38561495,185.68,185.66,38.26]
["bitfinex","SOLUSD",1754885259186,0.67,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885259389,5.38561495,185.68,185.64,38.93000001]
["bitfinex","SOLUSD",1754885259584,5.38561495,185.68,185.65,0.71]
["bitfinex","SOLUSD",1754885260033,5.38507872,185.7,185.66,0.71]
["bitfinex","SOLUSD",1754885260196,0.06,185.71,185.66,0.71]
["bitfinex","SOLUSD",1754885260705,0.06,185.71,185.67,38.24]
["bitfinex","SOLUSD",1754885260898,0.06,185.71,185.68,0.71]
["bitfinex","SOLUSD",1754885261085,0.06,185.71,185.69,0.71]
["bitfinex","SOLUSD",1754885263131,0.06,185.71,185.68,5.38559535]
["bitfinex","SOLUSD",1754885263311,0.06,185.71,185.7,0.71]
["bitfinex","SOLUSD",1754885263628,0.06,185.71,185.7,38.93]
["bitfinex","SOLUSD",1754885263833,0.06,185.71,185.7,0.71]
["bitfinex","SOLUSD",1754885264011,0.06,185.71,185.7,38.93]
["bitfinex","SOLUSD",1754885264601,0.06,185.71,185.7,38.22]
["bitfinex","SOLUSD",1754885265340,0.06,185.71,185.7,38.93]
["bitfinex","SOLUSD",1754885266329,0.06,185.71,185.7,38.22]
["bitfinex","SOLUSD",1754885268040,0.06,185.71,185.65,41.10621557]
["bitfinex","SOLUSD",1754885268041,0.06,185.71,185.67,6.09586931]
["bitfinex","SOLUSD",1754885268229,0.06,185.71,185.69,38.18]
["bitfinex","SOLUSD",1754885268834,0.06,185.71,185.66,0.71]
["bitfinex","SOLUSD",1754885269055,6.05520032,185.7,185.67,38.18]
["bitfinex","SOLUSD",1754885269363,0.67,185.69,185.65,38.18]
["bitfinex","SOLUSD",1754885269650,0.67,185.69,185.65,38.89]
["bitfinex","SOLUSD",1754885270727,5.38520032,185.7,185.64,1e-08]
["bitfinex","SOLUSD",1754885271046,26.0,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885271349,5.3861898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885271542,6.0561898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885271853,0.67,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885272727,32.05647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885274151,34.21356993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885274972,33.54356993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885275429,8.21356993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885276144,6.05647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885276959,5.38647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885279159,5.3861898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885279954,6.0561898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885280156,5.3861898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885280357,0.67,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885280959,5.3861898,185.66,185.64,0.71000001]
["bitfinex","SOLUSD",1754885281133,5.3861898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885281338,0.67,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885284359,6.05647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885285378,70.39618516,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885285563,64.34,185.67,185.64,0.71000001]
["bitfinex","SOLUSD",1754885285872,70.39594529,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885287151,69.72594529,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885287362,0.67,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885287884,5.38647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885288070,6.05647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885289954,0.67,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885290264,26.67,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885290579,38.36,185.67,185.64,0.71000001]
["bitfinex","SOLUSD",1754885290954,0.67,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885291377,0.67,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885291887,32.05647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885292367,0.06,185.71,185.64,0.71000001]
["bitfinex","SOLUSD",1754885292566,0.67,185.69,185.64,0.71000001]
["bitfinex","SOLUSD",1754885292767,0.67,185.68,185.64,0.71000001]
["bitfinex","SOLUSD",1754885293483,26.0,185.69,185.64,1e-08]
["bitfinex","SOLUSD",1754885293690,0.67,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1754885293988,5.3861898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885299076,0.67,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885300287,6.05647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885307472,5.4461898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885307673,6.1161898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1754885308195,0.67,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885308972,6.05647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885311608,21.1626955,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885314416,23.17981728,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885315411,61.47981728,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1754885318790,26.0,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1754885318997,64.28,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1754885319198,64.94,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1754885319586,66.95540748,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1754885320314,64.94,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1754885320499,64.28,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1754885320688,70.32706028,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1754885321015,87.44809327,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1754885321910,15.10621557,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1754885322095,64.26,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754885322993,69.64764075,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754885323330,69.64764075,185.61,185.6,0.67000001]
["bitfinex","SOLUSD",1754885324234,5.38764075,185.61,185.6,0.67000001]
["bitfinex","SOLUSD",1754885324529,38.24,185.64,185.6,0.67000001]
["bitfinex","SOLUSD",1754885325143,38.24,185.64,185.6,6.05792738]
["bitfinex","SOLUSD",1754885325425,38.26,185.65,185.61,0.67]
["bitfinex","SOLUSD",1754885327011,5.38677009,185.64,185.62,0.67]
["bitfinex","SOLUSD",1754885327439,5.38677009,185.64,185.63,0.67]
["bitfinex","SOLUSD",1754885329832,5.38677009,185.64,185.6,1e-08]
["bitfinex","SOLUSD",1754885330017,5.38677009,185.64,185.61,0.67]
["bitfinex","SOLUSD",1754885330222,5.38677009,185.64,185.62,0.67]
["bitfinex","SOLUSD",1754885331142,18.85369532,185.64,185.6,0.67000001]
["bitfinex","SOLUSD",1754885331342,19.51369532,185.64,185.6,0.67000001]
["bitfinex","SOLUSD",1754885331545,0.66,185.63,185.6,1e-08]
["bitfinex","SOLUSD",1754885331749,38.9,185.63,185.6,1e-08]
["bitfinex","SOLUSD",1754885333238,5.3873505,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1754885334050,5.3873505,185.62,185.6,0.67000001]
["bitfinex","SOLUSD",1754885334258,5.3873505,185.62,185.61,0.67]
["bitfinex","SOLUSD",1754885334437,5.3873505,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1754885334634,5.3873505,185.62,185.6,0.67000001]
["bitfinex","SOLUSD",1754885336442,5.3873505,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1754885338551,6.0473505,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1754885338756,0.66,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754885338937,38.86,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754885339842,44.24764075,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754885340244,70.24764075,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1754885341856,70.24764075,185.61,185.58,0.03]
["bitfinex","SOLUSD",1754885341857,70.24764075,185.61,185.58,1e-08]
["bitfinex","SOLUSD",1754885342159,26.0,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754885342358,64.18,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754885342659,64.89,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754885344132,70.27822134,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754885346564,72.43624234,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754885347864,33.54624234,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754885348036,33.54624234,185.59,185.58,0.67000001]
["bitfinex","SOLUSD",1754885348235,71.70624234,185.59,185.58,0.67000001]
["bitfinex","SOLUSD",1754885349766,33.54624234,185.59,185.58,0.67000001]
["bitfinex","SOLUSD",1754885349951,71.70624234,185.59,185.58,0.67000001]
["bitfinex","SOLUSD",1754885351244,71.70624234,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1754885352551,71.70624234,185.59,185.58,0.67000001]
["bitfinex","SOLUSD",1754885353774,45.70624234,185.59,185.58,0.67000001]
["bitfinex","SOLUSD",1754885353948,5.38822134,185.59,185.58,0.67000001]
["bitfinex","SOLUSD",1754885354147,5.38795831,185.6,185.58,0.67000001]
["bitfinex","SOLUSD",1754885355365,5.38795831,185.6,185.59,0.67]
["bitfinex","SOLUSD",1754885355966,5.44764075,185.61,185.59,0.67]
["bitfinex","SOLUSD",1754885357563,5.44764075,185.61,185.6,0.67]
["bitfinex","SOLUSD",1754885358149,0.06,185.61,185.6,0.67]
["bitfinex","SOLUSD",1754885363378,0.06,185.61,185.6,90.27]
["bitfinex","SOLUSD",1754885364082,0.06,185.61,185.6,6.05793103]
["bitfinex","SOLUSD",1754885366572,0.06,185.61,185.6,44.21793103]
["bitfinex","SOLUSD",1754885367280,0.06,185.61,185.6,59.3241466]
["bitfinex","SOLUSD",1754885371979,0.06,185.61,185.6,148.9241466]
["bitfinex","SOLUSD",1754885373486,0.06,185.61,185.6,174.9241466]
["bitfinex","SOLUSD",1754885377812,0.06,185.61,185.6,177.0803066]
["bitfinex","SOLUSD",1754885378475,0.06,185.61,185.6,174.9241466]
["bitfinex","SOLUSD",1754885378983,0.06,185.61,185.6,148.9241466]
["bitfinex","SOLUSD",1754885383385,0.06,185.61,185.6,151.0803066]
["bitfinex","SOLUSD",1754885384109,0.06,185.61,185.6,148.9241466]
["bitfinex","SOLUSD",1754885384986,0.06,185.61,185.6,151.0801906]
["bitfinex","SOLUSD",1754885389713,0.06,185.63,185.61,115.54]
["bitfinex","SOLUSD",1754885390010,0.65,185.62,185.61,26.0]
["bitfinex","SOLUSD",1754885390307,0.06,185.63,185.61,64.12]
["bitfinex","SOLUSD",1754885390498,0.06,185.63,185.62,15.64495062]
["bitfinex","SOLUSD",1754885391402,0.71,185.63,185.62,15.64495062]
["bitfinex","SOLUSD",1754885391710,0.71,185.63,185.62,15.10621557]
["bitfinex","SOLUSD",1754885394014,0.71,185.63,185.62,20.49356607]
["bitfinex","SOLUSD",1754885394315,0.06,185.63,185.62,20.49356607]
["bitfinex","SOLUSD",1754885394886,0.71,185.63,185.62,15.10621557]
["bitfinex","SOLUSD",1754885395490,0.71,185.63,185.62,20.49356607]
["bitfinex","SOLUSD",1754885395691,0.06,185.63,185.62,110.03356607]
["bitfinex","SOLUSD",1754885396201,0.06,185.63,185.62,110.74356607]
["bitfinex","SOLUSD",1754885396699,0.06,185.63,185.62,110.03356607]
["bitfinex","SOLUSD",1754885397015,0.06,185.63,185.62,111.28230112]
["bitfinex","SOLUSD",1754885397584,0.06,185.63,185.62,149.44230112]
["bitfinex","SOLUSD",1754885397785,0.06,185.63,185.62,148.90356607]
["bitfinex","SOLUSD",1754885399902,0.06,185.63,185.62,165.08356607]
["bitfinex","SOLUSD",1754885400103,1e-08,185.63,185.62,148.90356607]
["bitfinex","SOLUSD",1754885400300,1e-08,185.63,185.62,153.1595374]
["bitfinex","SOLUSD",1754885400906,1e-08,185.63,185.62,169.3395374]
["bitfinex","SOLUSD",1754885401110,1e-08,185.65,185.64,15.10621557]
["bitfinex","SOLUSD",1754885401413,1e-08,185.65,185.64,53.88489257]
["bitfinex","SOLUSD",1754885401620,1e-08,185.65,185.64,54.60489257]
["bitfinex","SOLUSD",1754885401822,0.06,185.67,185.66,26.0]
["bitfinex","SOLUSD",1754885402023,0.06,185.67,185.66,79.88483455]
["bitfinex","SOLUSD",1754885402225,0.06,185.67,185.66,85.99102435]
["bitfinex","SOLUSD",1754885403126,0.06,185.67,185.66,86.11102435]
["bitfinex","SOLUSD",1754885404105,1e-08,185.67,185.66,47.75102435]
["bitfinex","SOLUSD",1754885404303,0.06,185.72,185.7,15.10621557]
["bitfinex","SOLUSD",1754885404520,0.06,185.72,185.7,54.06471853]
["bitfinex","SOLUSD",1754885404718,0.06,185.72,185.7,54.78471853]
["bitfinex","SOLUSD",1754885406414,0.06,185.72,185.7,60.16974814]
["bitfinex","SOLUSD",1754885406724,0.06,185.72,185.7,62.81296978]
["bitfinex","SOLUSD",1754885407509,0.06,185.73,185.72,130.52621556]
["bitfinex","SOLUSD",1754885407709,0.06,185.73,185.72,168.96621556]
["bitfinex","SOLUSD",1754885408606,0.06,185.73,185.72,174.35066526]
["bitfinex","SOLUSD",1754885408807,0.06,185.73,185.72,175.07066526]
["bitfinex","SOLUSD",1754885409027,0.06,185.73,185.72,85.65066527]
["bitfinex","SOLUSD",1754885409226,0.06,185.73,185.72,88.34352824]
["bitfinex","SOLUSD",1754885410227,0.06,185.75,185.73,15.10621557]
["bitfinex","SOLUSD",1754885410404,0.71,185.81,185.8,41.10621557]
["bitfinex","SOLUSD",1754885410600,0.71,185.81,185.8,79.50621557]
["bitfinex","SOLUSD",1754885411935,0.71,185.81,185.8,64.4]
["bitfinex","SOLUSD",1754885412312,0.71,185.81,185.8,84.88834689]
["bitfinex","SOLUSD",1754885412640,0.71,185.87,185.8,99.0636752]
["bitfinex","SOLUSD",1754885412816,0.71,185.87,185.83,41.10621557]
["bitfinex","SOLUSD",1754885413132,0.71,185.88,185.87,41.10621557]
["bitfinex","SOLUSD",1754885413329,13.44175718,185.99,185.87,79.48621557]
["bitfinex","SOLUSD",1754885413532,0.71,185.91,185.9,41.10621557]
["bitfinex","SOLUSD",1754885413735,0.71,185.91,185.9,79.50621557]
["bitfinex","SOLUSD",1754885414432,6.08900537,185.91,185.86,26.0]
["bitfinex","SOLUSD",1754885414616,0.71,185.9,185.87,38.4]
["bitfinex","SOLUSD",1754885414808,0.71,185.9,185.88,38.4]
["bitfinex","SOLUSD",1754885415011,0.71,185.9,185.87,38.4]
["bitfinex","SOLUSD",1754885417139,6.08937901,185.9,185.87,38.4]
["bitfinex","SOLUSD",1754885417319,0.71,185.89,185.87,38.4]
["bitfinex","SOLUSD",1754885417830,0.71,185.89,185.79,15.10621557]
["bitfinex","SOLUSD",1754885418029,0.71,185.89,185.8,38.4]
["bitfinex","SOLUSD",1754885418719,5.37981493,185.88,185.8,38.4]
["bitfinex","SOLUSD",1754885418923,0.71,185.87,185.8,38.4]
["bitfinex","SOLUSD",1754885419742,0.71,185.87,185.77,5.38293107]
["bitfinex","SOLUSD",1754885419918,0.71,185.87,185.78,38.4]
["bitfinex","SOLUSD",1754885420537,0.71,185.87,185.79,15.10621557]
["bitfinex","SOLUSD",1754885420738,5.38039384,185.86,185.8,38.4]
["bitfinex","SOLUSD",1754885420942,0.71,185.85,185.8,38.4]
["bitfinex","SOLUSD",1754885421142,0.71,185.84,185.8,39.12]
["bitfinex","SOLUSD",1754885421316,0.71,185.9,185.81,15.82621557]
["bitfinex","SOLUSD",1754885421524,14.15531915,185.94,185.82,39.1]
["bitfinex","SOLUSD",1754885421724,0.71,185.93,185.84,15.10621557]
["bitfinex","SOLUSD",1754885421945,0.71,185.93,185.85,38.38]
["bitfinex","SOLUSD",1754885422137,0.71,185.93,185.86,15.82621557]
["bitfinex","SOLUSD",1754885422641,0.71,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1754885422846,0.71,185.93,185.88,38.38]
["bitfinex","SOLUSD",1754885423219,0.06,185.96,185.89,15.10621557]
["bitfinex","SOLUSD",1754885423220,0.71,185.92,185.89,15.10621557]
["bitfinex","SOLUSD",1754885423521,0.71,185.94,185.89,15.82621557]
["bitfinex","SOLUSD",1754885424135,0.71,185.94,185.9,0.72]
["bitfinex","SOLUSD",1754885424331,0.71,185.94,185.91,38.42]
["bitfinex","SOLUSD",1754885424731,0.71,185.95,185.91,38.42]
["bitfinex","SOLUSD",1754885425249,0.71,185.95,185.91,39.14]
["bitfinex","SOLUSD",1754885425648,0.71,185.95,185.91,44.51889864]
["bitfinex","SOLUSD",1754885425826,0.71,185.95,185.91,39.14]
["bitfinex","SOLUSD",1754885426726,0.71,185.94,185.91,38.42]
["bitfinex","SOLUSD",1754885427131,5.43762887,185.96,185.87,26.0]
["bitfinex","SOLUSD",1754885427132,0.71,185.93,185.87,26.0]
["bitfinex","SOLUSD",1754885427327,0.71,185.93,185.87,31.38009504]
["bitfinex","SOLUSD",1754885427522,0.71,185.93,185.88,38.54]
["bitfinex","SOLUSD",1754885427932,0.71,185.92,185.88,39.26]
["bitfinex","SOLUSD",1754885428223,0.71,185.91,185.88,38.54]
["bitfinex","SOLUSD",1754885428849,0.71,185.9,185.82,0.5381552]
["bitfinex","SOLUSD",1754885429023,0.71,185.9,185.83,38.56]
["bitfinex","SOLUSD",1754885429221,0.71,185.9,185.84,38.56]
["bitfinex","SOLUSD",1754885430345,5.37952552,185.89,185.84,38.56]
["bitfinex","SOLUSD",1754885430528,0.67,185.88,185.84,38.56]
["bitfinex","SOLUSD",1754885430846,5.37952552,185.89,185.84,38.56]
["bitfinex","SOLUSD",1754885431149,0.67,185.88,185.84,38.56]
["bitfinex","SOLUSD",1754885431344,0.67,185.87,185.84,38.56]
["bitfinex","SOLUSD",1754885431757,6.04952552,185.89,185.84,38.56]
["bitfinex","SOLUSD",1754885431947,0.67,185.88,185.84,38.56]
["bitfinex","SOLUSD",1754885432147,0.67,185.87,185.84,38.56]
["bitfinex","SOLUSD",1754885433038,6.05014695,185.87,185.84,38.56]
["bitfinex","SOLUSD",1754885433239,0.67,185.87,185.84,38.56]
["bitfinex","SOLUSD",1754885434342,0.67,185.86,185.84,128.16]
["bitfinex","SOLUSD",1754885434664,0.67,185.91,185.86,15.10621557]
["bitfinex","SOLUSD",1754885434863,0.67,185.91,185.87,39.23]
["bitfinex","SOLUSD",1754885435373,0.06,185.93,185.88,0.67]
["bitfinex","SOLUSD",1754885435942,0.06,185.93,185.89,0.67]
["bitfinex","SOLUSD",1754885436149,0.06,185.93,185.87,38.56]
["bitfinex","SOLUSD",1754885436150,0.06,185.93,185.9,0.67]
["bitfinex","SOLUSD",1754885437667,0.73,185.93,185.88,0.67]
["bitfinex","SOLUSD",1754885437860,0.73,185.93,185.89,0.67]
["bitfinex","SOLUSD",1754885438463,6.10837434,185.93,185.89,0.67]
["bitfinex","SOLUSD",1754885438765,0.67,185.92,185.87,38.56]
["bitfinex","SOLUSD",1754885438975,0.67,185.92,185.88,0.67]
["bitfinex","SOLUSD",1754885439463,0.06,185.93,185.89,0.67]
["bitfinex","SOLUSD",1754885439668,0.06,185.93,185.9,0.67]
["bitfinex","SOLUSD",1754885440847,0.06,185.93,185.88,15.10621557]
["bitfinex","SOLUSD",1754885441068,0.73,185.93,185.88,15.77621557]
["bitfinex","SOLUSD",1754885441353,0.06,185.93,185.89,0.67]
["bitfinex","SOLUSD",1754885442047,0.06,185.93,185.88,110.08598931]
["bitfinex","SOLUSD",1754885442265,0.06,185.93,185.9,0.67]
["bitfinex","SOLUSD",1754885443274,0.06,185.93,185.91,0.67]
["bitfinex","SOLUSD",1754885444445,0.06,185.93,185.92,0.67]
["bitfinex","SOLUSD",1754885445658,0.06,185.93,185.91,38.54]
["bitfinex","SOLUSD",1754885445875,0.06,185.93,185.91,39.21]
["bitfinex","SOLUSD",1754885446748,0.06,185.93,185.91,38.54]
["bitfinex","SOLUSD",1754885447048,0.06,185.93,185.91,39.21]
["bitfinex","SOLUSD",1754885448060,0.73,185.93,185.89,89.6]
["bitfinex","SOLUSD",1754885448379,0.73,185.93,185.9,38.52]
["bitfinex","SOLUSD",1754885448579,0.73,185.93,185.89,90.27]
["bitfinex","SOLUSD",1754885448580,0.67,185.92,185.89,89.6]
["bitfinex","SOLUSD",1754885448878,0.67,185.92,185.88,38.5]
["bitfinex","SOLUSD",1754885449248,0.67,185.92,185.88,39.17]
["bitfinex","SOLUSD",1754885449451,0.67,185.91,185.88,38.5]
["bitfinex","SOLUSD",1754885449689,0.67,185.91,185.86,38.5]
["bitfinex","SOLUSD",1754885450055,0.67,185.9,185.86,39.17]
["bitfinex","SOLUSD",1754885450960,6.04945554,185.9,185.86,39.17]
["bitfinex","SOLUSD",1754885451364,5.37945554,185.9,185.87,0.67]
["bitfinex","SOLUSD",1754885452361,5.37945554,185.9,185.86,38.5]
["bitfinex","SOLUSD",1754885452560,5.37945554,185.9,185.87,0.67]
["bitfinex","SOLUSD",1754885453272,0.67,185.92,185.87,0.67]
["bitfinex","SOLUSD",1754885453273,5.3789468,185.91,185.87,0.67]
["bitfinex","SOLUSD",1754885453571,6.0489468,185.91,185.87,0.67]
["bitfinex","SOLUSD",1754885453951,0.67,185.9,185.87,0.67]
["bitfinex","SOLUSD",1754885454152,6.04944906,185.9,185.86,38.5]
["bitfinex","SOLUSD",1754885454360,6.04944906,185.9,185.86,39.17]
["bitfinex","SOLUSD",1754885454568,0.67,185.89,185.86,39.17]
["bitfinex","SOLUSD",1754885454754,0.67,185.89,185.86,128.1]
["bitfinex","SOLUSD",1754885455149,0.67,185.89,185.86,89.6]
["bitfinex","SOLUSD",1754885455372,0.67,185.89,185.86,128.06]
["bitfinex","SOLUSD",1754885456369,5.37944906,185.9,185.86,128.73]
["bitfinex","SOLUSD",1754885456770,6.04944906,185.9,185.86,128.73]
["bitfinex","SOLUSD",1754885457175,6.04944906,185.9,185.86,128.06]
["bitfinex","SOLUSD",1754885457373,6.04944906,185.9,185.86,90.27]
["bitfinex","SOLUSD",1754885457567,0.67,185.89,185.86,128.06]
["bitfinex","SOLUSD",1754885457782,0.67,185.89,185.84,128.06]
["bitfinex","SOLUSD",1754885458483,14.11766932,185.91,185.85,0.67]
["bitfinex","SOLUSD",1754885458788,6.0490031,185.91,185.85,0.67]
["bitfinex","SOLUSD",1754885459153,5.37869976,185.92,185.86,38.46]
["bitfinex","SOLUSD",1754885459359,5.37869976,185.92,185.87,0.67]
["bitfinex","SOLUSD",1754885459571,5.37869976,185.92,185.87,39.11]
["bitfinex","SOLUSD",1754885459895,5.37869976,185.92,185.88,0.71]
["bitfinex","SOLUSD",1754885460106,0.06,185.93,185.88,0.71]
["bitfinex","SOLUSD",1754885460268,0.69,185.92,185.88,0.71]
["bitfinex","SOLUSD",1754885460780,0.06,185.93,185.89,0.71]
["bitfinex","SOLUSD",1754885460971,0.75,185.93,185.89,0.71]
["bitfinex","SOLUSD",1754885461582,0.69,185.92,185.89,0.71]
["bitfinex","SOLUSD",1754885461955,0.06,185.93,185.89,0.71]
["bitfinex","SOLUSD",1754885462159,0.75,185.93,185.89,0.71]
["bitfinex","SOLUSD",1754885462567,0.69,185.92,185.88,89.6]
["bitfinex","SOLUSD",1754885462773,0.06,185.93,185.89,0.71]
["bitfinex","SOLUSD",1754885462967,0.06,185.93,185.9,38.42]
["bitfinex","SOLUSD",1754885463191,0.06,185.93,185.91,0.71]
["bitfinex","SOLUSD",1754885463491,0.06,185.93,185.9,39.13]
["bitfinex","SOLUSD",1754885463675,0.06,185.93,185.91,0.71]
["bitfinex","SOLUSD",1754885464682,0.06,185.93,185.92,0.71]
["bitfinex","SOLUSD",1754885465078,0.06,185.93,185.9,38.42]
["bitfinex","SOLUSD",1754885465293,0.06,185.93,185.91,0.71]
["bitfinex","SOLUSD",1754885466072,0.06,185.93,185.9,38.42]
["bitfinex","SOLUSD",1754885466262,0.06,185.93,185.91,0.71]
["bitfinex","SOLUSD",1754885467484,0.06,185.93,185.92,0.71]
["bitfinex","SOLUSD",1754885469893,0.06,185.93,185.91,38.6]
["bitfinex","SOLUSD",1754885470284,0.06,185.93,185.91,39.31]
["bitfinex","SOLUSD",1754885471373,0.06,185.93,185.89,20.48573383]
["bitfinex","SOLUSD",1754885471374,0.69,185.92,185.87,0.71]
["bitfinex","SOLUSD",1754885471566,0.69,185.92,185.88,38.58]
["bitfinex","SOLUSD",1754885471766,5.3789468,185.91,185.88,38.58]
["bitfinex","SOLUSD",1754885471986,6.0689468,185.91,185.88,38.58]
["bitfinex","SOLUSD",1754885472378,0.69,185.91,185.88,38.58]
["bitfinex","SOLUSD",1754885472797,0.69,185.91,185.84,15.10621557]
["bitfinex","SOLUSD",1754885472989,0.69,185.91,185.85,38.56]
["bitfinex","SOLUSD",1754885473564,0.69,185.91,185.81,0.71]
["bitfinex","SOLUSD",1754885473771,5.37981493,185.88,185.78,5.38248802]
["bitfinex","SOLUSD",1754885473974,0.69,185.87,185.8,0.71]
["bitfinex","SOLUSD",1754885474781,6.07017628,185.87,185.8,6.09188479]
["bitfinex","SOLUSD",1754885474999,5.37982076,185.88,185.81,0.71]
["bitfinex","SOLUSD",1754885475180,5.37982076,185.88,185.82,38.56]
["bitfinex","SOLUSD",1754885475386,0.69,185.87,185.82,38.56]
["bitfinex","SOLUSD",1754885475788,0.69,185.86,185.82,38.56]
["bitfinex","SOLUSD",1754885476174,6.07045055,185.86,185.82,38.54]
["bitfinex","SOLUSD",1754885476402,6.07045055,185.86,185.82,39.25]
["bitfinex","SOLUSD",1754885476908,5.38045055,185.86,185.82,38.54]
["bitfinex","SOLUSD",1754885477210,0.69,185.85,185.8,38.54]
["bitfinex","SOLUSD",1754885478207,5.38097287,185.84,185.8,38.54]
["bitfinex","SOLUSD",1754885478412,6.07097287,185.84,185.8,38.54]
["bitfinex","SOLUSD",1754885478590,6.07097287,185.84,185.8,39.25]
["bitfinex","SOLUSD",1754885479716,6.07097287,185.84,185.81,0.71]
["bitfinex","SOLUSD",1754885480114,13.45022019,185.88,185.82,0.71]
["bitfinex","SOLUSD",1754885480115,6.07010437,185.87,185.82,0.71]
["bitfinex","SOLUSD",1754885480332,26.95029203,185.95,185.83,38.52]
["bitfinex","SOLUSD",1754885480333,0.69,185.9,185.83,38.52]
["bitfinex","SOLUSD",1754885480609,0.69,185.9,185.84,0.71]
["bitfinex","SOLUSD",1754885481814,6.06923614,185.9,185.84,0.71]
["bitfinex","SOLUSD",1754885484493,5.37981493,185.88,185.84,0.71]
["bitfinex","SOLUSD",1754885484694,6.06981493,185.88,185.84,0.71]
["bitfinex","SOLUSD",1754885486719,6.06923614,185.9,185.85,0.71]
["bitfinex","SOLUSD",1754885486906,6.06923614,185.9,185.83,43.90120035]
["bitfinex","SOLUSD",1754885487101,5.37901909,185.91,185.86,0.71]
["bitfinex","SOLUSD",1754885487707,5.37901909,185.91,185.83,44.43932659]
["bitfinex","SOLUSD",1754885487911,6.06901909,185.91,185.87,0.71]
["bitfinex","SOLUSD",1754885488912,0.69,185.9,185.84,5.38095456]
["bitfinex","SOLUSD",1754885489226,0.69,185.9,185.85,0.71]
["bitfinex","SOLUSD",1754885489523,0.06,185.92,185.85,0.71]
["bitfinex","SOLUSD",1754885489923,0.06,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1754885490112,0.06,185.92,185.87,39.14]
["bitfinex","SOLUSD",1754885490313,0.71,185.92,185.87,39.14]
["bitfinex","SOLUSD",1754885490522,0.65,185.91,185.84,26.0]
["bitfinex","SOLUSD",1754885490706,0.65,185.91,185.85,38.46]
["bitfinex","SOLUSD",1754885491105,4.77928546,185.89,185.85,38.46]
["bitfinex","SOLUSD",1754885491309,0.65,185.88,185.85,39.14]
["bitfinex","SOLUSD",1754885491597,0.65,185.88,185.82,41.10621557]
["bitfinex","SOLUSD",1754885491598,6.02989872,185.88,185.84,43.21928546]
["bitfinex","SOLUSD",1754885491805,6.02989872,185.88,185.84,43.89928546]
["bitfinex","SOLUSD",1754885492817,5.37960067,185.89,185.85,5.45928546]
["bitfinex","SOLUSD",1754885492999,5.37960067,185.89,185.86,0.68]
["bitfinex","SOLUSD",1754885494325,5.37960067,185.89,185.87,0.68]
["bitfinex","SOLUSD",1754885494510,5.37960067,185.89,185.85,95.05928546]
["bitfinex","SOLUSD",1754885494710,6.02960067,185.89,185.85,90.28]
["bitfinex","SOLUSD",1754885494920,6.02960067,185.89,185.85,95.05928546]
["bitfinex","SOLUSD",1754885495220,0.65,185.88,185.85,94.37928546]
["bitfinex","SOLUSD",1754885495902,0.65,185.88,185.85,132.83928546]
["bitfinex","SOLUSD",1754885496422,5.38010437,185.87,185.85,95.05928546]
["bitfinex","SOLUSD",1754885496725,5.38010437,185.87,185.85,133.49928546]
["bitfinex","SOLUSD",1754885498229,5.38010437,185.87,185.85,132.81928546]
["bitfinex","SOLUSD",1754885498440,5.37981493,185.88,185.85,132.81928546]
["bitfinex","SOLUSD",1754885498611,6.02981493,185.88,185.85,132.81928546]
["bitfinex","SOLUSD",1754885498814,4.77928546,185.86,185.82,89.6]
["bitfinex","SOLUSD",1754885499030,5.37981493,185.88,185.81,5.45928546]
["bitfinex","SOLUSD",1754885499031,4.77928546,185.83,185.81,89.6]
["bitfinex","SOLUSD",1754885499332,5.42928546,185.82,185.8,38.42]
["bitfinex","SOLUSD",1754885499711,0.65,185.82,185.8,38.42]
["bitfinex","SOLUSD",1754885499909,4.77928546,185.83,185.8,38.42]
["bitfinex","SOLUSD",1754885500129,5.42928546,185.84,185.8,38.42]
["bitfinex","SOLUSD",1754885500427,5.42928546,185.84,185.8,0.68]
["bitfinex","SOLUSD",1754885500608,5.38126244,185.83,185.81,0.68]
["bitfinex","SOLUSD",1754885501512,5.38068334,185.85,185.82,5.45928546]
["bitfinex","SOLUSD",1754885501718,0.65,185.88,185.83,39.08]
["bitfinex","SOLUSD",1754885501917,5.37981493,185.88,185.85,4.77928546]
["bitfinex","SOLUSD",1754885502228,5.37981493,185.88,185.84,43.19928546]
["bitfinex","SOLUSD",1754885502527,6.02981493,185.88,185.84,43.87928546]
["bitfinex","SOLUSD",1754885502844,6.02981493,185.88,185.84,39.1]
["bitfinex","SOLUSD",1754885503134,6.02981493,185.88,185.84,43.87928546]
["bitfinex","SOLUSD",1754885503318,6.02981493,185.88,185.84,39.1]
["bitfinex","SOLUSD",1754885503515,10.80910039,185.88,185.84,38.42]
["bitfinex","SOLUSD",1754885503912,10.80910039,185.88,185.84,39.1]
["bitfinex","SOLUSD",1754885504114,5.37981493,185.88,185.84,43.19928546]
["bitfinex","SOLUSD",1754885504321,5.37981493,185.88,185.85,0.68]
["bitfinex","SOLUSD",1754885504829,5.37981493,185.88,185.86,5.45928546]
["bitfinex","SOLUSD",1754885505032,0.71,185.9,185.87,0.68]
["bitfinex","SOLUSD",1754885505033,5.37959569,185.89,185.87,0.68]
["bitfinex","SOLUSD",1754885505333,0.06,185.9,185.87,0.68]
["bitfinex","SOLUSD",1754885506333,0.06,185.9,185.86,4.77928546]
["bitfinex","SOLUSD",1754885506539,0.71,185.9,185.86,0.68]
["bitfinex","SOLUSD",1754885507546,5.37952552,185.89,185.86,0.68]
["bitfinex","SOLUSD",1754885508049,5.37952552,185.89,185.84,39.1]
["bitfinex","SOLUSD",1754885508250,4.77928546,185.87,185.82,5.45928546]
["bitfinex","SOLUSD",1754885508454,0.65,185.86,185.82,43.81928546]
["bitfinex","SOLUSD",1754885509239,0.65,185.86,185.82,39.04]
["bitfinex","SOLUSD",1754885509445,0.65,185.85,185.82,38.36]
["bitfinex","SOLUSD",1754885509631,0.65,185.85,185.82,43.13928546]
["bitfinex","SOLUSD",1754885509835,5.38062323,185.86,185.82,43.13928546]
["bitfinex","SOLUSD",1754885510035,6.03062323,185.86,185.82,43.81928546]
["bitfinex","SOLUSD",1754885510535,6.03062323,185.86,185.82,39.04]
["bitfinex","SOLUSD",1754885510741,0.65,185.85,185.82,89.6]
["bitfinex","SOLUSD",1754885510929,4.77928546,185.84,185.82,89.6]
["bitfinex","SOLUSD",1754885511128,0.65,185.85,185.82,89.6]
["bitfinex","SOLUSD",1754885511129,5.42928546,185.85,185.82,89.6]
["bitfinex","SOLUSD",1754885511429,5.38126244,185.83,185.8,39.02]
["bitfinex","SOLUSD",1754885511646,4.77928546,185.86,185.81,5.45928546]
["bitfinex","SOLUSD",1754885511847,5.38039384,185.86,185.82,0.68]
["bitfinex","SOLUSD",1754885512070,5.38039384,185.86,185.81,4.77928546]
["bitfinex","SOLUSD",1754885512236,6.03017173,185.87,185.83,5.45928546]
["bitfinex","SOLUSD",1754885512433,31.48928546,185.9,185.85,4.77928546]
["bitfinex","SOLUSD",1754885512828,4.77928546,185.86,185.81,38.32]
["bitfinex","SOLUSD",1754885513028,0.65,185.85,185.81,43.09928546]
["bitfinex","SOLUSD",1754885513227,4.77928546,185.86,185.82,0.68]
["bitfinex","SOLUSD",1754885513855,0.65,185.85,185.81,38.32]
["bitfinex","SOLUSD",1754885514149,10.15995693,185.86,185.81,38.32]
["bitfinex","SOLUSD",1754885514338,4.77928546,185.85,185.81,38.32]
["bitfinex","SOLUSD",1754885514539,0.65,185.85,185.81,39.0]
["bitfinex","SOLUSD",1754885514934,10.15995693,185.86,185.82,0.68]
["bitfinex","SOLUSD",1754885515455,10.80995693,185.86,185.82,0.68]
["bitfinex","SOLUSD",1754885516948,10.80995693,185.86,185.81,43.09928546]
["bitfinex","SOLUSD",1754885517272,5.38097287,185.84,185.81,43.77928546]
["bitfinex","SOLUSD",1754885517875,5.38097287,185.84,185.81,39.0]
["bitfinex","SOLUSD",1754885518032,6.03097287,185.84,185.81,38.32]
["bitfinex","SOLUSD",1754885518657,0.65,185.83,185.81,38.32]
["bitfinex","SOLUSD",1754885518836,5.38097287,185.84,185.81,38.32]
["bitfinex","SOLUSD",1754885519037,6.03097287,185.84,185.81,38.32]
["bitfinex","SOLUSD",1754885520269,5.46928546,185.83,185.77,97.85521808]
["bitfinex","SOLUSD",1754885520562,0.69,185.82,185.73,110.12011022]
["bitfinex","SOLUSD",1754885520855,0.69,185.82,185.76,43.05928546]
["bitfinex","SOLUSD",1754885521161,4.77928546,185.81,185.76,43.72928546]
["bitfinex","SOLUSD",1754885521337,5.46928546,185.81,185.76,43.72928546]
["bitfinex","SOLUSD",1754885521536,5.46928546,185.81,185.77,0.67]
["bitfinex","SOLUSD",1754885521753,5.38213132,185.8,185.77,0.67]
["bitfinex","SOLUSD",1754885522454,5.38213132,185.8,185.76,38.28]
["bitfinex","SOLUSD",1754885522659,6.07213132,185.8,185.76,43.72928546]
["bitfinex","SOLUSD",1754885523234,5.38213132,185.8,185.77,0.67]
["bitfinex","SOLUSD",1754885523433,5.382131,185.84,185.78,5.44928546]
["bitfinex","SOLUSD",1754885523738,10.8505479,185.83,185.78,5.44928546]
["bitfinex","SOLUSD",1754885524040,10.8505479,185.83,185.79,0.67]
["bitfinex","SOLUSD",1754885524843,0.69,185.82,185.79,0.67]
["bitfinex","SOLUSD",1754885525043,0.69,185.82,185.78,4.77928546]
["bitfinex","SOLUSD",1754885525243,0.69,185.82,185.78,5.44928546]
["bitfinex","SOLUSD",1754885526066,6.07174668,185.82,185.78,5.44928546]
["bitfinex","SOLUSD",1754885526648,6.07174668,185.82,185.76,128.55]
["bitfinex","SOLUSD",1754885526649,4.77928546,185.8,185.76,128.55]
["bitfinex","SOLUSD",1754885526858,5.38174668,185.82,185.76,133.32928546]
["bitfinex","SOLUSD",1754885527050,0.69,185.8,185.76,133.32928546]
["bitfinex","SOLUSD",1754885527362,10.85103214,185.82,185.77,5.44928546]
["bitfinex","SOLUSD",1754885527667,0.69,185.81,185.77,5.44928546]
["bitfinex","SOLUSD",1754885527863,10.16103214,185.82,185.77,5.44928546]
["bitfinex","SOLUSD",1754885528059,0.69,185.81,185.77,5.44928546]
["bitfinex","SOLUSD",1754885528361,5.38201578,185.81,185.78,0.67]
["bitfinex","SOLUSD",1754885529356,5.38155203,185.82,185.78,0.67]
["bitfinex","SOLUSD",1754885529664,4.77928546,185.81,185.77,38.26]
["bitfinex","SOLUSD",1754885529973,0.69,185.8,185.77,38.26]
["bitfinex","SOLUSD",1754885530970,0.69,185.79,185.77,38.26]
["bitfinex","SOLUSD",1754885531150,0.69,185.79,185.77,127.86]
["bitfinex","SOLUSD",1754885531349,6.07253419,185.79,185.77,127.86]
["bitfinex","SOLUSD",1754885531674,5.38217891,185.8,185.77,38.93]
["bitfinex","SOLUSD",1754885532281,6.07217891,185.8,185.77,38.26]
["bitfinex","SOLUSD",1754885532771,0.69,185.79,185.77,38.26]
["bitfinex","SOLUSD",1754885533464,5.38217891,185.8,185.77,38.93]
["bitfinex","SOLUSD",1754885535587,5.38186574,185.81,185.77,43.70928546]
["bitfinex","SOLUSD",1754885535774,6.07186574,185.81,185.77,43.70928546]
["bitfinex","SOLUSD",1754885536988,10.8511512,185.81,185.77,38.93]
["bitfinex","SOLUSD",1754885537151,0.69,185.8,185.77,38.26]
["bitfinex","SOLUSD",1754885537780,0.69,185.8,185.77,127.86]
["bitfinex","SOLUSD",1754885538479,6.07223035,185.8,185.77,127.86]
["bitfinex","SOLUSD",1754885538684,5.38223035,185.8,185.77,128.53]
["bitfinex","SOLUSD",1754885538880,5.38193232,185.81,185.77,133.30928546]
["bitfinex","SOLUSD",1754885539392,5.38193232,185.81,185.77,128.53]
["bitfinex","SOLUSD",1754885539571,5.38193232,185.81,185.78,0.67]
["bitfinex","SOLUSD",1754885539881,5.38193232,185.81,185.79,5.44928546]
["bitfinex","SOLUSD",1754885540184,5.38193232,185.81,185.77,127.86]
["bitfinex","SOLUSD",1754885540364,5.38193232,185.81,185.78,0.67]
["bitfinex","SOLUSD",1754885542474,6.07193232,185.81,185.78,0.67]
["bitfinex","SOLUSD",1754885543565,5.38193232,185.81,185.78,0.67]
["bitfinex","SOLUSD",1754885544758,13.51272,185.85,185.8,4.77928546]
["bitfinex","SOLUSD",1754885545074,13.51272,185.85,185.83,4.77928546]
["bitfinex","SOLUSD",1754885545278,14.20272,185.85,185.83,42.99928546]
["bitfinex","SOLUSD",1754885545462,0.75,185.85,185.83,42.99928546]
["bitfinex","SOLUSD",1754885545884,0.69,185.84,185.83,38.22]
["bitfinex","SOLUSD",1754885546081,5.44068334,185.85,185.83,38.22]
["bitfinex","SOLUSD",1754885546483,0.69,185.84,185.83,38.22]
["bitfinex","SOLUSD",1754885546683,5.44068334,185.85,185.83,42.99928546]
["bitfinex","SOLUSD",1754885546887,6.13068334,185.85,185.83,42.99928546]
["bitfinex","SOLUSD",1754885547266,6.13068334,185.85,185.83,38.22]
["bitfinex","SOLUSD",1754885547467,6.13068334,185.85,185.83,42.99928546]
["bitfinex","SOLUSD",1754885547667,6.13068334,185.85,185.83,38.22]
["bitfinex","SOLUSD",1754885549989,0.06,185.85,185.83,38.22]
["bitfinex","SOLUSD",1754885550196,0.06,185.85,185.83,38.91]
["bitfinex","SOLUSD",1754885550572,0.06,185.85,185.83,42.99928546]
["bitfinex","SOLUSD",1754885550772,0.06,185.85,185.84,0.69]
["bitfinex","SOLUSD",1754885550971,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885551696,0.06,185.85,185.84,0.69]
["bitfinex","SOLUSD",1754885551900,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885552098,0.06,185.85,185.84,0.69]
["bitfinex","SOLUSD",1754885552304,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885552478,0.06,185.85,185.84,0.69]
["bitfinex","SOLUSD",1754885552680,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885553880,0.06,185.85,185.83,89.6]
["bitfinex","SOLUSD",1754885554193,5.46928546,185.84,185.75,0.72]
["bitfinex","SOLUSD",1754885554504,0.69,185.83,185.79,4.77928546]
["bitfinex","SOLUSD",1754885554914,5.46928546,185.83,185.78,43.72928546]
["bitfinex","SOLUSD",1754885555077,0.69,185.82,185.78,43.72928546]
["bitfinex","SOLUSD",1754885555272,4.77928546,185.83,185.79,0.69]
["bitfinex","SOLUSD",1754885555585,5.38126244,185.83,185.8,0.69]
["bitfinex","SOLUSD",1754885555790,5.38126244,185.83,185.81,5.46928546]
["bitfinex","SOLUSD",1754885556695,0.69,185.82,185.8,43.11928546]
["bitfinex","SOLUSD",1754885556901,5.38126244,185.83,185.8,43.80928546]
["bitfinex","SOLUSD",1754885557307,5.38097287,185.84,185.8,43.11928546]
["bitfinex","SOLUSD",1754885557610,5.38097287,185.84,185.81,5.46928546]
["bitfinex","SOLUSD",1754885558010,0.06,185.85,185.82,4.77928546]
["bitfinex","SOLUSD",1754885558314,0.06,185.85,185.82,5.46928546]
["bitfinex","SOLUSD",1754885559310,0.06,185.85,185.83,5.46928546]
["bitfinex","SOLUSD",1754885559732,0.06,185.85,185.83,0.69]
["bitfinex","SOLUSD",1754885559938,0.06,185.85,185.83,5.46928546]
["bitfinex","SOLUSD",1754885560228,0.06,185.85,185.83,4.77928546]
["bitfinex","SOLUSD",1754885560590,0.06,185.85,185.84,4.77928546]
["bitfinex","SOLUSD",1754885561623,0.06,185.85,185.83,0.69]
["bitfinex","SOLUSD",1754885562040,0.06,185.85,185.84,4.77928546]
["bitfinex","SOLUSD",1754885562630,0.06,185.85,185.83,5.46928546]
["bitfinex","SOLUSD",1754885563354,0.06,185.85,185.83,4.77928546]
["bitfinex","SOLUSD",1754885564143,0.06,185.85,185.84,4.77928546]
["bitfinex","SOLUSD",1754885565220,0.06,185.85,185.83,5.46928546]
["bitfinex","SOLUSD",1754885565414,0.06,185.85,185.83,0.69]
["bitfinex","SOLUSD",1754885565632,0.06,185.85,185.83,5.46928546]
["bitfinex","SOLUSD",1754885567250,0.06,185.85,185.83,95.06928546]
["bitfinex","SOLUSD",1754885567543,0.06,185.85,185.83,90.29]
["bitfinex","SOLUSD",1754885567754,0.06,185.85,185.83,95.06928546]
["bitfinex","SOLUSD",1754885568257,0.06,185.85,185.83,90.29]
["bitfinex","SOLUSD",1754885568424,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885571032,0.06,185.85,185.84,100.45025833]
["bitfinex","SOLUSD",1754885571255,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885571644,0.06,185.85,185.84,10.85025833]
["bitfinex","SOLUSD",1754885572257,0.06,185.85,185.84,25.9564739]
["bitfinex","SOLUSD",1754885573372,0.06,185.85,185.84,21.17718844]
["bitfinex","SOLUSD",1754885573539,0.06,185.85,185.84,25.9564739]
["bitfinex","SOLUSD",1754885574869,0.06,185.85,185.84,20.57550103]
["bitfinex","SOLUSD",1754885575165,0.06,185.85,185.84,25.9564739]
["bitfinex","SOLUSD",1754885575535,0.06,185.85,185.84,21.17718844]
["bitfinex","SOLUSD",1754885575935,0.06,185.85,185.84,25.9564739]
["bitfinex","SOLUSD",1754885576859,0.06,185.85,185.84,0.69]
["bitfinex","SOLUSD",1754885577163,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885577533,0.06,185.85,185.84,4.77928546]
["bitfinex","SOLUSD",1754885577752,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885578060,0.06,185.85,185.84,4.77928546]
["bitfinex","SOLUSD",1754885578265,0.06,185.85,185.84,5.46928546]
["bitfinex","SOLUSD",1754885580359,0.06,185.85,185.83,38.26]
["bitfinex","SOLUSD",1754885580564,0.06,185.85,185.84,43.33928546]
["bitfinex","SOLUSD",1754885581132,0.06,185.85,185.84,43.99928546]
["bitfinex","SOLUSD",1754885581342,0.06,185.85,185.84,59.10550103]
["bitfinex","SOLUSD",1754885581534,1e-08,185.85,185.84,148.70550103]
["bitfinex","SOLUSD",1754885581958,1e-08,185.85,185.84,150.85875903]
["bitfinex","SOLUSD",1754885582645,1e-08,185.85,185.84,156.2397319]
["bitfinex","SOLUSD",1754885584167,1e-08,185.85,185.84,172.3897319]
["bitfinex","SOLUSD",1754885584375,1e-08,185.85,185.84,154.0864739]
["bitfinex","SOLUSD",1754885585776,1e-08,185.85,185.84,149.30718844]
["bitfinex","SOLUSD",1754885585945,1e-08,185.85,185.84,179.3864739]
["bitfinex","SOLUSD",1754885586145,1e-08,185.85,185.84,180.0464739]
["bitfinex","SOLUSD",1754885586574,1e-08,185.85,185.84,154.0464739]
["bitfinex","SOLUSD",1754885588648,1e-08,185.85,185.84,180.0464739]
["bitfinex","SOLUSD",1754885589368,1e-08,185.85,185.84,90.5264739]
["bitfinex","SOLUSD",1754885589558,1e-08,185.85,185.84,91.06457118]
["bitfinex","SOLUSD",1754885593875,1e-08,185.85,185.84,180.66457118]
["bitfinex","SOLUSD",1754885594045,1e-08,185.85,185.84,180.1264739]
["bitfinex","SOLUSD",1754885594659,0.06,185.87,185.85,15.10621557]
["bitfinex","SOLUSD",1754885594966,0.06,185.87,185.86,85.04354041]
["bitfinex","SOLUSD",1754885595753,0.06,185.87,185.86,90.42393425]
["bitfinex","SOLUSD",1754885598573,0.75,185.87,185.86,141.40393425]
["bitfinex","SOLUSD",1754885598774,0.06,185.87,185.86,179.46589487]
["bitfinex","SOLUSD",1754885599875,0.06,185.87,185.86,174.68660941]
["bitfinex","SOLUSD",1754885600052,0.06,185.87,185.86,179.46589487]
["bitfinex","SOLUSD",1754885600752,0.06,185.87,185.86,174.68660941]
["bitfinex","SOLUSD",1754885600952,0.06,185.87,185.86,179.46589487]
["bitfinex","SOLUSD",1754885601270,0.06,185.87,185.86,174.68660941]
["bitfinex","SOLUSD",1754885601470,0.06,185.87,185.86,179.46589487]
["bitfinex","SOLUSD",1754885601790,0.06,185.87,185.86,180.12589487]
["bitfinex","SOLUSD",1754885604959,0.06,185.89,185.88,15.10621557]
["bitfinex","SOLUSD",1754885605283,0.06,185.89,185.88,59.22348252]
["bitfinex","SOLUSD",1754885605455,0.06,185.89,185.88,59.88348252]
["bitfinex","SOLUSD",1754885606154,0.06,185.89,185.88,65.26329745]
["bitfinex","SOLUSD",1754885608266,0.06,185.89,185.88,59.82401199]
["bitfinex","SOLUSD",1754885608475,0.06,185.89,185.88,60.48401199]
["bitfinex","SOLUSD",1754885608656,0.06,185.89,185.88,65.26329745]
["bitfinex","SOLUSD",1754885608857,0.06,185.89,185.88,70.04258291]
["bitfinex","SOLUSD",1754885609059,0.06,185.89,185.88,65.26329745]
["bitfinex","SOLUSD",1754885609259,0.06,185.89,185.88,60.48401199]
["bitfinex","SOLUSD",1754885609487,0.06,185.89,185.88,65.26329745]
["bitfinex","SOLUSD",1754885609995,0.06,185.9,185.89,15.10621557]
["bitfinex","SOLUSD",1754885610292,0.06,185.9,185.89,30.73431201]
["bitfinex","SOLUSD",1754885610586,0.06,185.91,185.89,30.73431201]
["bitfinex","SOLUSD",1754885610885,0.06,185.91,185.9,65.0927101]
["bitfinex","SOLUSD",1754885611387,0.06,185.93,185.91,19.88550103]
["bitfinex","SOLUSD",1754885611685,0.06,185.93,185.92,59.62336677]
["bitfinex","SOLUSD",1754885611994,0.06,185.93,185.92,60.31336677]
["bitfinex","SOLUSD",1754885612170,0.06,185.93,185.92,59.62336677]
["bitfinex","SOLUSD",1754885612362,0.06,185.93,185.92,65.69202425]
["bitfinex","SOLUSD",1754885614383,0.06,185.94,185.93,15.10621557]
["bitfinex","SOLUSD",1754885614560,0.06,185.95,185.93,20.57550103]
["bitfinex","SOLUSD",1754885614765,0.06,185.95,185.94,60.37330892]
["bitfinex","SOLUSD",1754885615476,0.06,185.95,185.94,63.03813692]
["bitfinex","SOLUSD",1754885616191,0.06,185.95,185.94,67.247054]
["bitfinex","SOLUSD",1754885616569,0.06,185.95,185.94,72.62513295]
["bitfinex","SOLUSD",1754885616766,0.06,185.98,185.96,130.58621557]
["bitfinex","SOLUSD",1754885616981,0.06,185.98,185.97,59.30550103]
["bitfinex","SOLUSD",1754885617183,0.06,185.98,185.97,60.53322216]
["bitfinex","SOLUSD",1754885617568,0.06,185.98,185.97,55.7539367]
["bitfinex","SOLUSD",1754885617897,7.62,186.02,186.01,15.10621557]
["bitfinex","SOLUSD",1754885618068,8.34,186.02,186.01,54.90621557]
["bitfinex","SOLUSD",1754885619102,7.62,186.02,186.01,54.90621557]
["bitfinex","SOLUSD",1754885619280,8.34,186.02,186.01,54.90621557]
["bitfinex","SOLUSD",1754885619988,7.62,186.02,186.01,54.90621557]
["bitfinex","SOLUSD",1754885620573,7.62,186.02,186.01,60.37550103]
["bitfinex","SOLUSD",1754885620890,7.62,186.02,186.01,55.59621557]
["bitfinex","SOLUSD",1754885621296,7.62,186.02,186.01,60.97227062]
["bitfinex","SOLUSD",1754885621808,7.62,186.02,186.01,65.06155608]
["bitfinex","SOLUSD",1754885622285,7.62,186.02,186.01,70.53084154]
["bitfinex","SOLUSD",1754885622474,7.62,186.02,186.01,66.31155608]
["bitfinex","SOLUSD",1754885623173,7.62,186.02,186.01,61.57227062]
["bitfinex","SOLUSD",1754885623370,7.62,186.02,186.01,65.66155608]
["bitfinex","SOLUSD",1754885623568,7.62,186.02,186.01,55.50621557]
["bitfinex","SOLUSD",1754885623764,7.62,186.02,186.01,60.28550103]
["bitfinex","SOLUSD",1754885623977,7.62,186.02,186.01,66.35155608]
["bitfinex","SOLUSD",1754885624194,7.62,186.02,186.01,55.50621557]
["bitfinex","SOLUSD",1754885624370,7.62,186.02,186.01,60.28550103]
["bitfinex","SOLUSD",1754885624794,7.62,186.02,186.01,65.66155608]
["bitfinex","SOLUSD",1754885624990,7.62,186.02,186.01,15.10621557]
["bitfinex","SOLUSD",1754885625195,7.62,186.02,186.01,60.46550103]
["bitfinex","SOLUSD",1754885625696,7.62,186.02,186.01,65.84155608]
["bitfinex","SOLUSD",1754885626269,7.62,186.02,186.01,60.46550103]
["bitfinex","SOLUSD",1754885626470,0.72,186.04,186.03,41.10621557]
["bitfinex","SOLUSD",1754885626666,0.72,186.04,186.03,86.48550103]
["bitfinex","SOLUSD",1754885626976,15.55233496,186.06,186.05,26.0]
["bitfinex","SOLUSD",1754885627294,15.55233496,186.06,186.05,148.56]
["bitfinex","SOLUSD",1754885627595,15.55233496,186.06,186.05,168.44550103]
["bitfinex","SOLUSD",1754885627780,15.55233496,186.06,186.05,163.66621557]
["bitfinex","SOLUSD",1754885628092,15.55233496,186.06,186.05,168.44550103]
["bitfinex","SOLUSD",1754885628486,15.55233496,186.06,186.05,163.66621557]
["bitfinex","SOLUSD",1754885628792,15.55233496,186.06,186.05,173.82040025]
["bitfinex","SOLUSD",1754885629174,15.55233496,186.06,186.05,107.98]
["bitfinex","SOLUSD",1754885629497,15.55233496,186.06,186.05,148.6]
["bitfinex","SOLUSD",1754885630097,15.55233496,186.06,186.05,153.37928546]
["bitfinex","SOLUSD",1754885630599,15.55233496,186.06,186.05,148.6]
["bitfinex","SOLUSD",1754885630807,15.55233496,186.06,186.05,123.08621557]
["bitfinex","SOLUSD",1754885631007,15.55233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885631305,15.55233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885631479,15.55233496,186.06,186.05,127.86550103]
["bitfinex","SOLUSD",1754885631809,15.55233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885632095,15.55233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885632302,15.55233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885632475,14.83233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885632797,14.83233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885632998,14.83233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885633199,14.83233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885633403,14.83233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885633697,14.83233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885633871,15.55233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885634371,14.83233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885634575,15.55233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885635196,15.55233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885635402,15.55233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885635699,14.83233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885636479,14.83233496,186.06,186.05,163.76621557]
["bitfinex","SOLUSD",1754885636809,14.83233496,186.06,186.05,168.54550103]
["bitfinex","SOLUSD",1754885637101,14.83233496,186.06,186.05,142.54550103]
["bitfinex","SOLUSD",1754885637282,15.55233496,186.06,186.05,142.54550103]
["bitfinex","SOLUSD",1754885637614,14.83233496,186.06,186.05,137.76621557]
["bitfinex","SOLUSD",1754885637908,15.55233496,186.06,186.05,122.66]
["bitfinex","SOLUSD",1754885638308,14.83233496,186.06,186.05,137.76621557]
["bitfinex","SOLUSD",1754885638493,14.83233496,186.06,186.05,142.54550103]
["bitfinex","SOLUSD",1754885639207,14.83233496,186.06,186.05,142.78550103]
["bitfinex","SOLUSD",1754885640314,14.83233496,186.06,186.05,148.87040025]
["bitfinex","SOLUSD",1754885640516,14.83233496,186.06,186.05,144.09111479]
["bitfinex","SOLUSD",1754885640684,14.83233496,186.06,186.05,148.16040025]
["bitfinex","SOLUSD",1754885641096,14.83233496,186.06,186.05,144.09111479]
["bitfinex","SOLUSD",1754885641289,14.83233496,186.06,186.05,148.87040025]
["bitfinex","SOLUSD",1754885641495,14.83233496,186.06,186.05,138.00621557]
["bitfinex","SOLUSD",1754885641848,15.53233496,186.06,186.05,15.10621557]
["bitfinex","SOLUSD",1754885642110,20.9069453,186.06,185.98,15.552335]
["bitfinex","SOLUSD",1754885642312,20.2069453,186.06,185.99,46.87928546]
["bitfinex","SOLUSD",1754885642621,0.7,186.05,185.99,46.87928546]
["bitfinex","SOLUSD",1754885642910,0.7,186.05,185.99,42.1]
["bitfinex","SOLUSD",1754885643086,4.77928546,186.03,185.99,42.1]
["bitfinex","SOLUSD",1754885643295,5.47928546,186.02,185.99,42.1]
["bitfinex","SOLUSD",1754885643495,0.7,186.01,185.99,42.1]
["bitfinex","SOLUSD",1754885643686,0.7,186.0,185.99,46.87928546]
["bitfinex","SOLUSD",1754885643903,0.7,186.0,185.99,26.0]
["bitfinex","SOLUSD",1754885644191,0.7,186.0,185.99,72.85928546]
["bitfinex","SOLUSD",1754885644795,5.47928546,186.0,185.96,0.03]
["bitfinex","SOLUSD",1754885645001,4.77928546,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754885645217,4.77928546,185.98,185.96,0.03]
["bitfinex","SOLUSD",1754885645616,0.7,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754885645820,5.47928546,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754885646008,0.7,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754885647234,0.7,186.0,185.96,4.80928546]
["bitfinex","SOLUSD",1754885647525,14.83233496,186.06,185.96,4.80928546]
["bitfinex","SOLUSD",1754885647526,0.7,186.02,185.99,4.77928546]
["bitfinex","SOLUSD",1754885647696,0.7,186.02,186.01,4.77928546]
["bitfinex","SOLUSD",1754885648727,0.7,186.05,186.01,4.77928546]
["bitfinex","SOLUSD",1754885648926,0.7,186.05,185.96,0.03]
["bitfinex","SOLUSD",1754885649221,0.7,186.05,186.0,4.77928546]
["bitfinex","SOLUSD",1754885649427,0.7,186.05,186.0,46.83928546]
["bitfinex","SOLUSD",1754885650123,10.85423238,186.05,186.0,42.06]
["bitfinex","SOLUSD",1754885650305,10.15423238,186.05,186.0,46.83928546]
["bitfinex","SOLUSD",1754885650502,0.7,186.04,186.01,4.77928546]
["bitfinex","SOLUSD",1754885651109,14.89233496,186.06,186.03,4.77928546]
["bitfinex","SOLUSD",1754885651313,0.7,186.05,186.03,4.77928546]
["bitfinex","SOLUSD",1754885651508,0.7,186.04,186.03,4.77928546]
["bitfinex","SOLUSD",1754885652013,0.7,186.04,186.02,4.77928546]
["bitfinex","SOLUSD",1754885652214,0.7,186.03,186.02,4.77928546]
["bitfinex","SOLUSD",1754885652514,0.7,186.03,186.0,42.06]
["bitfinex","SOLUSD",1754885652704,0.7,186.03,186.02,4.77928546]
["bitfinex","SOLUSD",1754885653508,0.7,186.05,186.02,4.77928546]
["bitfinex","SOLUSD",1754885653725,0.7,186.05,186.03,4.77928546]
["bitfinex","SOLUSD",1754885653919,14.89233496,186.06,186.04,4.77928546]
["bitfinex","SOLUSD",1754885654126,15.59233496,186.06,186.04,4.77928546]
["bitfinex","SOLUSD",1754885654427,0.7,186.05,186.04,4.77928546]
["bitfinex","SOLUSD",1754885654619,0.7,186.05,186.03,46.71928546]
["bitfinex","SOLUSD",1754885654825,0.7,186.04,186.03,46.71928546]
["bitfinex","SOLUSD",1754885655228,0.7,186.04,186.03,41.94]
["bitfinex","SOLUSD",1754885655536,0.7,186.04,186.0,15.10621557]
["bitfinex","SOLUSD",1754885655703,5.47928546,186.04,186.01,41.9]
["bitfinex","SOLUSD",1754885655906,0.7,186.03,186.01,41.9]
["bitfinex","SOLUSD",1754885656220,0.7,186.02,186.01,131.5]
["bitfinex","SOLUSD",1754885660128,0.7,186.04,186.01,136.27928546]
["bitfinex","SOLUSD",1754885660339,14.89233496,186.06,186.02,0.71]
["bitfinex","SOLUSD",1754885660515,14.89233496,186.06,186.04,4.77928546]
["bitfinex","SOLUSD",1754885661623,14.89233496,186.06,186.05,46.51928546]
["bitfinex","SOLUSD",1754885662347,14.89233496,186.06,186.05,41.74]
["bitfinex","SOLUSD",1754885662531,14.89233496,186.06,186.05,46.51928546]
["bitfinex","SOLUSD",1754885662831,14.89233496,186.06,186.05,41.74]
["bitfinex","SOLUSD",1754885663033,14.89233496,186.06,186.05,46.51928546]
["bitfinex","SOLUSD",1754885664433,14.89233496,186.06,186.05,47.22928546]
["bitfinex","SOLUSD",1754885666536,14.89233496,186.06,186.05,46.51928546]
["bitfinex","SOLUSD",1754885666848,14.89233496,186.06,186.05,47.22928546]
["bitfinex","SOLUSD",1754885667416,14.89233496,186.06,186.05,132.05]
["bitfinex","SOLUSD",1754885667737,14.89233496,186.06,186.05,131.34]
["bitfinex","SOLUSD",1754885668038,20.9669453,186.06,186.05,131.14]
["bitfinex","SOLUSD",1754885668822,15.59233496,186.06,186.05,131.14]
["bitfinex","SOLUSD",1754885669232,14.89233496,186.06,186.05,131.14]
["bitfinex","SOLUSD",1754885670240,14.89233496,186.06,186.05,136.61928546]
["bitfinex","SOLUSD",1754885670428,14.89233496,186.06,186.05,131.84]
["bitfinex","SOLUSD",1754885670817,14.89233496,186.06,186.05,47.01928546]
["bitfinex","SOLUSD",1754885671034,14.89233496,186.06,186.05,67.50040025]
["bitfinex","SOLUSD",1754885671423,0.06,186.08,186.06,15.10621557]
["bitfinex","SOLUSD",1754885671637,0.06,186.08,186.07,46.87928546]
["bitfinex","SOLUSD",1754885672109,0.06,186.08,186.07,61.98550103]
["bitfinex","SOLUSD",1754885672308,0.06,186.08,186.07,57.20621557]
["bitfinex","SOLUSD",1754885672545,0.06,186.08,186.07,61.98550103]
["bitfinex","SOLUSD",1754885673035,0.06,186.08,186.07,67.35982252]
["bitfinex","SOLUSD",1754885673230,0.06,186.08,186.07,61.98550103]
["bitfinex","SOLUSD",1754885673936,0.06,186.08,186.07,57.20621557]
["bitfinex","SOLUSD",1754885674235,0.06,186.08,186.07,87.92550103]
["bitfinex","SOLUSD",1754885674743,0.06,186.08,186.07,83.14621557]
["bitfinex","SOLUSD",1754885674912,0.06,186.08,186.07,87.92550103]
["bitfinex","SOLUSD",1754885675536,0.06,186.08,186.07,97.62165791]
["bitfinex","SOLUSD",1754885676139,0.06,186.08,186.07,93.83725466]
["bitfinex","SOLUSD",1754885677040,0.06,186.08,186.07,51.79725466]
["bitfinex","SOLUSD",1754885677245,0.06,186.08,186.07,26.0]
["bitfinex","SOLUSD",1754885677546,0.06,186.08,186.07,87.90550103]
["bitfinex","SOLUSD",1754885677927,0.06,186.08,186.07,83.12621557]
["bitfinex","SOLUSD",1754885678132,0.06,186.08,186.07,87.90550103]
["bitfinex","SOLUSD",1754885678844,0.06,186.08,186.07,93.27982252]
["bitfinex","SOLUSD",1754885679047,0.06,186.1,186.07,93.81725466]
["bitfinex","SOLUSD",1754885679358,0.06,186.1,186.09,45.88550103]
["bitfinex","SOLUSD",1754885679650,0.06,186.1,186.09,62.62287541]
["bitfinex","SOLUSD",1754885679832,0.06,186.1,186.09,62.08550103]
["bitfinex","SOLUSD",1754885680532,0.06,186.1,186.09,57.30621557]
["bitfinex","SOLUSD",1754885680733,0.06,186.1,186.09,67.45924491]
["bitfinex","SOLUSD",1754885681441,0.06,186.1,186.09,62.08550103]
["bitfinex","SOLUSD",1754885681649,0.06,186.1,186.09,67.45924491]
["bitfinex","SOLUSD",1754885682456,0.06,186.1,186.09,62.08550103]
["bitfinex","SOLUSD",1754885682960,0.72,186.1,186.09,45.88550103]
["bitfinex","SOLUSD",1754885683453,0.72,186.1,186.09,88.08550103]
["bitfinex","SOLUSD",1754885684740,0.72,186.1,186.09,83.30621557]
["bitfinex","SOLUSD",1754885684938,0.72,186.1,186.09,88.08550103]
["bitfinex","SOLUSD",1754885685349,0.06,186.1,186.09,88.08550103]
["bitfinex","SOLUSD",1754885685531,0.06,186.1,186.09,93.45924491]
["bitfinex","SOLUSD",1754885686038,0.06,186.1,186.09,88.08550103]
["bitfinex","SOLUSD",1754885686237,0.06,186.1,186.09,93.45924491]
["bitfinex","SOLUSD",1754885686657,0.06,186.1,186.09,88.08550103]
["bitfinex","SOLUSD",1754885688139,0.06,186.1,186.09,93.45924491]
["bitfinex","SOLUSD",1754885688337,0.06,186.1,186.09,88.08550103]
["bitfinex","SOLUSD",1754885688553,0.06,186.1,186.09,83.30621557]
["bitfinex","SOLUSD",1754885688855,0.72,186.1,186.09,88.40550103]
["bitfinex","SOLUSD",1754885689440,0.72,186.1,186.09,42.52]
["bitfinex","SOLUSD",1754885690262,0.72,186.1,186.09,47.29928546]
["bitfinex","SOLUSD",1754885691355,0.72,186.1,186.09,42.52]
["bitfinex","SOLUSD",1754885691548,6.09345513,186.1,186.09,42.52]
["bitfinex","SOLUSD",1754885691939,6.09345513,186.1,186.09,41.8]
["bitfinex","SOLUSD",1754885693171,0.72,186.1,186.09,41.8]
["bitfinex","SOLUSD",1754885694638,6.09345513,186.1,186.09,41.8]
["bitfinex","SOLUSD",1754885694843,0.72,186.1,186.09,41.8]
["bitfinex","SOLUSD",1754885696740,10.87284722,186.1,186.06,0.03]
["bitfinex","SOLUSD",1754885696944,4.77928546,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754885697144,4.77928546,186.08,186.06,42.31]
["bitfinex","SOLUSD",1754885697344,0.66,186.07,186.06,42.31]
["bitfinex","SOLUSD",1754885698967,6.03432149,186.07,186.06,42.31]
["bitfinex","SOLUSD",1754885699465,6.03432149,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754885699657,10.87360695,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754885700255,26.0,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754885700458,4.77928546,186.03,186.0,0.03]
["bitfinex","SOLUSD",1754885700659,5.37605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885700867,10.15534051,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885701074,10.87534051,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885701476,6.09605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885701777,10.87534051,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885702396,13.02813451,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885703679,5.37546701,186.04,186.0,4.80928546]
["bitfinex","SOLUSD",1754885703886,4.77928546,186.08,186.03,4.77928546]
["bitfinex","SOLUSD",1754885704091,4.77928546,186.08,186.01,57.93621557]
["bitfinex","SOLUSD",1754885704092,2.151984,186.07,186.01,57.93621557]
["bitfinex","SOLUSD",1754885704303,5.3737559,186.09,186.06,4.77928546]
["bitfinex","SOLUSD",1754885704583,0.72,186.09,186.07,4.77928546]
["bitfinex","SOLUSD",1754885704785,5.43350971,186.1,186.07,4.77928546]
["bitfinex","SOLUSD",1754885704982,5.43350971,186.1,186.06,4.77928546]
["bitfinex","SOLUSD",1754885705162,0.72,186.09,186.06,4.77928546]
["bitfinex","SOLUSD",1754885705559,0.72,186.09,186.03,6.04547707]
["bitfinex","SOLUSD",1754885705761,5.43350971,186.1,186.07,4.77928546]
["bitfinex","SOLUSD",1754885705962,5.43350971,186.1,186.04,0.67]
["bitfinex","SOLUSD",1754885706284,5.43350971,186.1,186.07,7.51250986]
["bitfinex","SOLUSD",1754885706285,6.15350971,186.1,186.07,7.51250986]
["bitfinex","SOLUSD",1754885706467,0.78,186.1,186.07,7.51250986]
["bitfinex","SOLUSD",1754885706669,0.06,186.1,186.07,7.51250986]
["bitfinex","SOLUSD",1754885707160,0.06,186.1,186.04,0.67]
["bitfinex","SOLUSD",1754885707361,5.43351399,186.1,186.04,0.67]
["bitfinex","SOLUSD",1754885707563,0.06,186.1,186.08,7.51250986]
["bitfinex","SOLUSD",1754885707760,0.06,186.1,186.09,7.51250986]
["bitfinex","SOLUSD",1754885708796,0.06,186.1,186.06,0.67]
["bitfinex","SOLUSD",1754885709081,0.06,186.1,186.08,7.51250986]
["bitfinex","SOLUSD",1754885709400,0.06,186.1,186.06,0.67]
["bitfinex","SOLUSD",1754885709594,0.06,186.1,186.08,7.51250986]
["bitfinex","SOLUSD",1754885709786,0.06,186.1,186.09,7.51250986]
["bitfinex","SOLUSD",1754885712190,0.06,186.1,186.09,12.88625374]
["bitfinex","SOLUSD",1754885712373,0.06,186.1,186.09,7.51250986]
["bitfinex","SOLUSD",1754885713268,0.06,186.1,186.09,13.55625374]
["bitfinex","SOLUSD",1754885713498,0.06,186.1,186.09,28.66246931]
["bitfinex","SOLUSD",1754885713697,0.06,186.1,186.09,29.19984369]
["bitfinex","SOLUSD",1754885714911,0.06,186.1,186.09,23.28872543]
["bitfinex","SOLUSD",1754885715202,0.06,186.1,186.07,56.96621557]
["bitfinex","SOLUSD",1754885715406,0.06,186.1,186.09,7.51250986]
["bitfinex","SOLUSD",1754885715897,0.06,186.1,186.09,8.18250986]
["bitfinex","SOLUSD",1754885716101,0.06,186.1,186.09,7.51250986]
["bitfinex","SOLUSD",1754885716402,0.78,186.1,186.07,41.86]
["bitfinex","SOLUSD",1754885716697,0.06,186.1,186.09,7.51250986]
["bitfinex","SOLUSD",1754885716997,0.06,186.1,186.09,27.99246931]
["bitfinex","SOLUSD",1754885717300,0.06,186.1,186.09,28.66246931]
["bitfinex","SOLUSD",1754885718110,1e-08,186.1,186.09,28.66246931]
["bitfinex","SOLUSD",1754885718280,0.06,186.12,186.11,41.10621557]
["bitfinex","SOLUSD",1754885718485,0.06,186.12,186.11,172.48621557]
["bitfinex","SOLUSD",1754885718803,0.06,186.12,186.11,179.99872543]
["bitfinex","SOLUSD",1754885718989,0.06,186.12,186.11,185.37189183]
["bitfinex","SOLUSD",1754885719169,0.06,186.12,186.11,186.04189183]
["bitfinex","SOLUSD",1754885720097,0.06,186.12,186.11,185.37189183]
["bitfinex","SOLUSD",1754885720396,0.06,186.12,186.11,185.35189183]
["bitfinex","SOLUSD",1754885721374,0.06,186.12,186.11,75.27250986]
["bitfinex","SOLUSD",1754885721573,0.06,186.12,186.11,26.0]
["bitfinex","SOLUSD",1754885721903,0.06,186.12,186.11,67.68]
["bitfinex","SOLUSD",1754885722197,0.06,186.12,186.11,75.19250986]
["bitfinex","SOLUSD",1754885722781,0.06,186.12,186.11,49.19250986]
["bitfinex","SOLUSD",1754885725804,0.06,186.12,186.11,41.68]
["bitfinex","SOLUSD",1754885726106,0.06,186.12,186.11,49.19250986]
["bitfinex","SOLUSD",1754885727099,0.06,186.12,186.11,54.56567626]
["bitfinex","SOLUSD",1754885728290,0.06,186.12,186.11,51.81702059]
["bitfinex","SOLUSD",1754885728494,0.06,186.12,186.11,41.68]
["bitfinex","SOLUSD",1754885728702,0.06,186.12,186.11,46.44385419]
["bitfinex","SOLUSD",1754885729416,0.06,186.12,186.11,47.0531664]
["bitfinex","SOLUSD",1754885729586,0.06,186.12,186.11,51.81702059]
["bitfinex","SOLUSD",1754885729786,0.06,186.12,186.11,52.47702059]
["bitfinex","SOLUSD",1754885730003,0.06,186.12,186.11,47.0531664]
["bitfinex","SOLUSD",1754885730193,0.06,186.12,186.11,51.81702059]
["bitfinex","SOLUSD",1754885731006,0.06,186.12,186.11,46.44385419]
["bitfinex","SOLUSD",1754885732820,0.06,186.12,186.11,51.81702059]
["bitfinex","SOLUSD",1754885733116,0.06,186.12,186.11,141.41702059]
["bitfinex","SOLUSD",1754885733503,0.06,186.12,186.11,136.04385419]
["bitfinex","SOLUSD",1754885733894,0.06,186.12,186.11,141.41702059]
["bitfinex","SOLUSD",1754885735708,0.75,186.12,186.11,131.28]
["bitfinex","SOLUSD",1754885736292,0.75,186.12,186.11,136.04385419]
["bitfinex","SOLUSD",1754885736489,0.75,186.12,186.11,131.28]
["bitfinex","SOLUSD",1754885736713,0.75,186.12,186.11,136.04385419]
["bitfinex","SOLUSD",1754885737012,0.06,186.12,186.11,141.41702059]
["bitfinex","SOLUSD",1754885737317,0.06,186.12,186.11,136.04385419]
["bitfinex","SOLUSD",1754885737690,0.06,186.12,186.11,151.75938197]
["bitfinex","SOLUSD",1754885738010,0.06,186.12,186.11,156.52323616]
["bitfinex","SOLUSD",1754885738199,0.06,186.12,186.11,151.15006976]
["bitfinex","SOLUSD",1754885738403,0.06,186.12,186.11,156.52323616]
["bitfinex","SOLUSD",1754885740611,0.06,186.12,186.11,151.75938197]
["bitfinex","SOLUSD",1754885740796,0.06,186.12,186.11,156.52323616]
["bitfinex","SOLUSD",1754885741121,0.06,186.12,186.11,151.75938197]
["bitfinex","SOLUSD",1754885741421,0.06,186.12,186.11,156.52323616]
["bitfinex","SOLUSD",1754885742414,0.06,186.12,186.11,157.18323616]
["bitfinex","SOLUSD",1754885743317,0.06,186.12,186.11,156.52323616]
["bitfinex","SOLUSD",1754885743492,0.06,186.12,186.11,157.18323616]
["bitfinex","SOLUSD",1754885744521,0.06,186.12,186.11,156.52323616]
["bitfinex","SOLUSD",1754885745097,0.06,186.12,186.11,157.18323616]
["bitfinex","SOLUSD",1754885745400,0.06,186.14,186.13,15.10621557]
["bitfinex","SOLUSD",1754885745602,0.06,186.14,186.13,60.93006976]
["bitfinex","SOLUSD",1754885746946,0.06,186.14,186.13,66.30265881]
["bitfinex","SOLUSD",1754885747528,0.06,186.14,186.13,155.84265881]
["bitfinex","SOLUSD",1754885748429,0.06,186.14,186.13,151.07880462]
["bitfinex","SOLUSD",1754885748597,0.06,186.14,186.13,155.84265881]
["bitfinex","SOLUSD",1754885749198,0.06,186.14,186.13,156.50265881]
["bitfinex","SOLUSD",1754885749399,0.06,186.14,186.13,172.63265881]
["bitfinex","SOLUSD",1754885753616,0.06,186.14,186.13,156.50265881]
["bitfinex","SOLUSD",1754885753829,0.06,186.14,186.13,150.23006976]
["bitfinex","SOLUSD",1754885754128,0.06,186.14,186.13,155.60265881]
["bitfinex","SOLUSD",1754885754745,0.06,186.14,186.13,145.46621557]
["bitfinex","SOLUSD",1754885755038,0.06,186.14,186.13,155.60265881]
["bitfinex","SOLUSD",1754885755422,0.75,186.14,186.13,145.46621557]
["bitfinex","SOLUSD",1754885755624,0.75,186.14,186.13,150.23006976]
["bitfinex","SOLUSD",1754885756334,0.75,186.14,186.13,66.8]
["bitfinex","SOLUSD",1754885758649,0.75,186.14,186.13,71.56385419]
["bitfinex","SOLUSD",1754885759436,0.75,186.14,186.13,66.8]
["bitfinex","SOLUSD",1754885759639,0.75,186.14,186.13,71.56385419]
["bitfinex","SOLUSD",1754885760336,0.06,186.14,186.13,71.56385419]
["bitfinex","SOLUSD",1754885760966,0.06,186.14,186.13,76.93644324]
["bitfinex","SOLUSD",1754885761136,0.06,186.14,186.13,71.56385419]
["bitfinex","SOLUSD",1754885761341,0.06,186.14,186.13,87.27880462]
["bitfinex","SOLUSD",1754885761547,0.76,186.14,186.13,86.67006976]
["bitfinex","SOLUSD",1754885761751,0.76,186.14,186.13,66.8]
["bitfinex","SOLUSD",1754885762053,0.76,186.14,186.13,71.56385419]
["bitfinex","SOLUSD",1754885762228,0.06,186.14,186.13,71.56385419]
["bitfinex","SOLUSD",1754885762433,0.76,186.14,186.13,71.56385419]
["bitfinex","SOLUSD",1754885762634,0.76,186.14,186.13,66.8]
["bitfinex","SOLUSD",1754885762837,0.76,186.14,186.13,71.56385419]
["bitfinex","SOLUSD",1754885763045,0.76,186.14,186.13,66.84]
["bitfinex","SOLUSD",1754885763938,0.76,186.14,186.13,71.60385419]
["bitfinex","SOLUSD",1754885764133,0.76,186.14,186.13,66.84]
["bitfinex","SOLUSD",1754885764453,0.06,186.14,186.13,76.97644324]
["bitfinex","SOLUSD",1754885765433,0.06,186.14,186.13,72.21258905]
["bitfinex","SOLUSD",1754885765631,0.06,186.14,186.13,92.08265881]
["bitfinex","SOLUSD",1754885765848,0.06,186.14,186.13,92.77265881]
["bitfinex","SOLUSD",1754885766861,1e-08,186.14,186.13,182.84991771]
["bitfinex","SOLUSD",1754885767033,1e-08,186.14,186.13,182.31265881]
["bitfinex","SOLUSD",1754885767642,0.7,186.22,186.18,15.10621557]
["bitfinex","SOLUSD",1754885767835,0.7,186.22,186.21,4.76385419]
["bitfinex","SOLUSD",1754885768139,8.0,186.25,186.21,45.50385419]
["bitfinex","SOLUSD",1754885768660,0.7,186.24,186.21,45.50385419]
["bitfinex","SOLUSD",1754885769655,0.7,186.24,186.21,40.74]
["bitfinex","SOLUSD",1754885769845,0.7,186.24,186.21,45.50385419]
["bitfinex","SOLUSD",1754885770739,6.06941975,186.24,186.21,40.74]
["bitfinex","SOLUSD",1754885770953,0.7,186.23,186.22,40.68]
["bitfinex","SOLUSD",1754885774350,0.7,186.23,186.22,130.22]
["bitfinex","SOLUSD",1754885775456,8.7,186.25,186.22,134.98385419]
["bitfinex","SOLUSD",1754885775634,0.7,186.24,186.22,134.98385419]
["bitfinex","SOLUSD",1754885776162,0.7,186.23,186.22,130.22]
["bitfinex","SOLUSD",1754885776455,8.0,186.25,186.22,40.68]
["bitfinex","SOLUSD",1754885776640,0.7,186.24,186.23,4.76385419]
["bitfinex","SOLUSD",1754885776845,8.7,186.25,186.23,4.76385419]
["bitfinex","SOLUSD",1754885777248,8.0,186.25,186.23,19.87006976]
["bitfinex","SOLUSD",1754885777643,8.0,186.25,186.23,25.23963872]
["bitfinex","SOLUSD",1754885777854,8.0,186.25,186.24,40.48]
["bitfinex","SOLUSD",1754885778438,8.7,186.25,186.24,40.48]
["bitfinex","SOLUSD",1754885781260,8.0,186.25,186.24,40.48]
["bitfinex","SOLUSD",1754885782264,8.0,186.25,186.24,45.24385419]
["bitfinex","SOLUSD",1754885782768,8.0,186.25,186.24,40.48]
["bitfinex","SOLUSD",1754885782955,8.7,186.25,186.24,40.48]
["bitfinex","SOLUSD",1754885783482,8.0,186.25,186.24,40.48]
["bitfinex","SOLUSD",1754885784668,8.7,186.25,186.23,45.12385419]
["bitfinex","SOLUSD",1754885784841,0.7,186.24,186.23,40.36]
["bitfinex","SOLUSD",1754885785449,0.7,186.24,186.22,45.06385419]
["bitfinex","SOLUSD",1754885785652,0.7,186.24,186.23,26.0]
["bitfinex","SOLUSD",1754885785857,0.7,186.24,186.22,45.04385419]
["bitfinex","SOLUSD",1754885786267,0.7,186.24,186.22,134.58385419]
["bitfinex","SOLUSD",1754885786856,8.0,186.25,186.22,134.58385419]
["bitfinex","SOLUSD",1754885787048,8.0,186.25,186.23,4.76385419]
["bitfinex","SOLUSD",1754885787451,8.7,186.25,186.23,4.76385419]
["bitfinex","SOLUSD",1754885787764,8.7,186.25,186.22,129.82]
["bitfinex","SOLUSD",1754885787974,8.7,186.25,186.23,4.76385419]
["bitfinex","SOLUSD",1754885788476,8.0,186.25,186.23,4.76385419]
["bitfinex","SOLUSD",1754885789769,8.0,186.25,186.22,129.82]
["bitfinex","SOLUSD",1754885789983,8.0,186.25,186.22,130.54]
["bitfinex","SOLUSD",1754885790169,8.0,186.25,186.23,4.76385419]
["bitfinex","SOLUSD",1754885790356,0.7,186.24,186.23,89.54]
["bitfinex","SOLUSD",1754885791383,8.0,186.25,186.23,89.54]
["bitfinex","SOLUSD",1754885791677,8.7,186.25,186.23,89.54]
["bitfinex","SOLUSD",1754885791885,8.0,186.25,186.23,89.54]
["bitfinex","SOLUSD",1754885792061,0.7,186.24,186.23,89.54]
["bitfinex","SOLUSD",1754885792379,8.0,186.25,186.23,89.54]
["bitfinex","SOLUSD",1754885792785,8.7,186.25,186.23,89.54]
["bitfinex","SOLUSD",1754885793879,8.0,186.25,186.23,89.54]
["bitfinex","SOLUSD",1754885794186,0.7,186.24,186.23,89.54]
["bitfinex","SOLUSD",1754885794971,8.0,186.25,186.23,89.54]
["bitfinex","SOLUSD",1754885795163,8.7,186.25,186.22,40.28]
["bitfinex","SOLUSD",1754885797167,13.3692543,186.25,186.22,40.02]
["bitfinex","SOLUSD",1754885797482,0.7,186.24,186.22,40.0]
["bitfinex","SOLUSD",1754885800388,6.06946391,186.24,186.22,40.0]
["bitfinex","SOLUSD",1754885800686,0.7,186.24,186.22,40.0]
["bitfinex","SOLUSD",1754885800988,6.06944257,186.24,186.21,39.94]
["bitfinex","SOLUSD",1754885801282,4.76385419,186.22,186.15,4.76385419]
["bitfinex","SOLUSD",1754885801589,4.76385419,186.19,186.16,39.9]
["bitfinex","SOLUSD",1754885801888,0.7,186.19,186.16,39.9]
["bitfinex","SOLUSD",1754885802186,0.7,186.18,186.16,39.9]
["bitfinex","SOLUSD",1754885802988,5.46385419,186.17,186.13,15.10621557]
["bitfinex","SOLUSD",1754885803285,0.7,186.17,186.14,39.88]
["bitfinex","SOLUSD",1754885804369,0.7,186.16,186.14,39.88]
["bitfinex","SOLUSD",1754885804688,5.46385419,186.18,186.14,39.88]
["bitfinex","SOLUSD",1754885804875,0.7,186.18,186.14,44.64385419]
["bitfinex","SOLUSD",1754885805391,0.7,186.18,186.14,45.36385419]
["bitfinex","SOLUSD",1754885805560,4.76385419,186.19,186.14,50.73613556]
["bitfinex","SOLUSD",1754885805889,5.46385419,186.19,186.14,50.73613556]
["bitfinex","SOLUSD",1754885806094,6.07032184,186.21,186.15,0.72]
["bitfinex","SOLUSD",1754885806263,4.76385419,186.2,186.15,5.48385419]
["bitfinex","SOLUSD",1754885806673,0.7,186.2,186.15,0.72]
["bitfinex","SOLUSD",1754885806865,5.46385419,186.2,186.15,95.08385419]
["bitfinex","SOLUSD",1754885807086,5.46385419,186.2,186.16,39.8]
["bitfinex","SOLUSD",1754885807885,0.7,186.19,186.16,39.8]
["bitfinex","SOLUSD",1754885808489,4.76385419,186.2,186.16,39.8]
["bitfinex","SOLUSD",1754885808787,10.83443228,186.2,186.16,39.8]
["bitfinex","SOLUSD",1754885809577,0.7,186.19,186.16,39.8]
["bitfinex","SOLUSD",1754885809988,0.7,186.18,186.16,39.8]
["bitfinex","SOLUSD",1754885810172,5.46385419,186.18,186.14,89.6]
["bitfinex","SOLUSD",1754885810372,5.46385419,186.17,186.13,65.72]
["bitfinex","SOLUSD",1754885810572,0.7,186.16,186.15,26.0]
["bitfinex","SOLUSD",1754885810778,4.76385419,186.17,186.15,26.0]
["bitfinex","SOLUSD",1754885811081,4.76385419,186.18,186.15,26.0]
["bitfinex","SOLUSD",1754885811277,0.7,186.17,186.15,26.0]
["bitfinex","SOLUSD",1754885812086,0.7,186.16,186.15,26.0]
["bitfinex","SOLUSD",1754885815198,4.76385419,186.17,186.15,26.0]
["bitfinex","SOLUSD",1754885815874,5.46385419,186.16,186.12,115.63]
["bitfinex","SOLUSD",1754885816075,5.46385419,186.18,186.13,4.76385419]
["bitfinex","SOLUSD",1754885816376,5.46385419,186.18,186.14,0.72]
["bitfinex","SOLUSD",1754885817096,4.76385419,186.18,186.14,0.72]
["bitfinex","SOLUSD",1754885817709,6.07097912,186.19,186.14,0.72]
["bitfinex","SOLUSD",1754885818000,0.7,186.21,186.17,4.76385419]
["bitfinex","SOLUSD",1754885818205,10.13408586,186.22,186.17,95.08385419]
["bitfinex","SOLUSD",1754885818368,0.7,186.21,186.17,89.6]
["bitfinex","SOLUSD",1754885818572,0.7,186.2,186.17,89.6]
["bitfinex","SOLUSD",1754885818809,4.76385419,186.21,186.17,89.6]
["bitfinex","SOLUSD",1754885819100,0.7,186.19,186.17,89.6]
["bitfinex","SOLUSD",1754885819503,10.13425124,186.21,186.17,89.6]
["bitfinex","SOLUSD",1754885819887,0.71,186.2,186.17,89.6]
["bitfinex","SOLUSD",1754885820384,0.71,186.19,186.17,89.6]
["bitfinex","SOLUSD",1754885820583,5.47385419,186.19,186.17,89.6]
["bitfinex","SOLUSD",1754885820782,0.71,186.19,186.17,89.6]
["bitfinex","SOLUSD",1754885821800,0.71,186.19,186.16,39.6]
["bitfinex","SOLUSD",1754885822027,5.37068019,186.2,186.16,40.29]
["bitfinex","SOLUSD",1754885822305,10.13453438,186.2,186.16,40.29]
["bitfinex","SOLUSD",1754885822476,10.84453438,186.2,186.16,40.29]
["bitfinex","SOLUSD",1754885822678,6.08068019,186.2,186.16,40.29]
["bitfinex","SOLUSD",1754885823006,10.84453438,186.2,186.16,40.29]
["bitfinex","SOLUSD",1754885823495,5.47385419,186.2,186.16,40.29]
["bitfinex","SOLUSD",1754885823681,4.76385419,186.2,186.17,0.69]
["bitfinex","SOLUSD",1754885823882,4.76385419,186.2,186.16,39.6]
["bitfinex","SOLUSD",1754885824083,4.76385419,186.2,186.16,40.29]
["bitfinex","SOLUSD",1754885824476,10.84420363,186.21,186.16,45.05385419]
["bitfinex","SOLUSD",1754885825396,10.84420363,186.21,186.17,0.69]
["bitfinex","SOLUSD",1754885825593,10.84420363,186.21,186.16,44.36385419]
["bitfinex","SOLUSD",1754885825594,10.84420363,186.21,186.16,39.6]
["bitfinex","SOLUSD",1754885825808,10.84420363,186.21,186.16,45.05385419]
["bitfinex","SOLUSD",1754885826013,10.13420363,186.21,186.16,45.05385419]
["bitfinex","SOLUSD",1754885826212,0.71,186.2,186.16,39.6]
["bitfinex","SOLUSD",1754885826618,10.13420363,186.21,186.16,39.6]
["bitfinex","SOLUSD",1754885826800,0.71,186.19,186.16,44.36385419]
["bitfinex","SOLUSD",1754885827724,0.71,186.19,186.16,133.96385419]
["bitfinex","SOLUSD",1754885827920,10.13420363,186.21,186.17,0.69]
["bitfinex","SOLUSD",1754885828222,0.71,186.2,186.16,129.2]
["bitfinex","SOLUSD",1754885828416,0.71,186.2,186.16,129.89]
["bitfinex","SOLUSD",1754885829008,0.71,186.2,186.16,134.65385419]
["bitfinex","SOLUSD",1754885829598,10.13420363,186.21,186.17,0.69]
["bitfinex","SOLUSD",1754885829797,0.06,186.22,186.17,0.69]
["bitfinex","SOLUSD",1754885830022,0.06,186.22,186.19,4.76385419]
["bitfinex","SOLUSD",1754885830223,0.06,186.22,186.2,0.69]
["bitfinex","SOLUSD",1754885830897,0.06,186.22,186.2,5.45385419]
["bitfinex","SOLUSD",1754885831100,0.06,186.22,186.21,5.45385419]
["bitfinex","SOLUSD",1754885831315,0.06,186.22,186.21,90.29]
["bitfinex","SOLUSD",1754885831920,0.06,186.22,186.21,89.6]
["bitfinex","SOLUSD",1754885832529,0.06,186.22,186.21,95.66028086]
["bitfinex","SOLUSD",1754885832731,0.06,186.22,186.21,115.53035062]
["bitfinex","SOLUSD",1754885833808,0.06,186.22,186.21,105.39621557]
["bitfinex","SOLUSD",1754885834030,0.06,186.22,186.21,110.16006976]
["bitfinex","SOLUSD",1754885835396,0.06,186.22,186.21,105.39621557]
["bitfinex","SOLUSD",1754885835832,0.06,186.22,186.21,110.16006976]
["bitfinex","SOLUSD",1754885836011,0.06,186.22,186.21,105.39621557]
["bitfinex","SOLUSD",1754885836336,0.06,186.22,186.21,144.28621557]
["bitfinex","SOLUSD",1754885836513,0.06,186.22,186.21,149.05006976]
["bitfinex","SOLUSD",1754885836911,0.06,186.22,186.18,26.0]
["bitfinex","SOLUSD",1754885837106,0.77,186.22,186.18,15.10621557]
["bitfinex","SOLUSD",1754885837306,4.76385419,186.2,186.14,15.13621557]
["bitfinex","SOLUSD",1754885837527,0.77,186.22,186.14,15.13621557]
["bitfinex","SOLUSD",1754885837528,0.71,186.19,186.16,15.10621557]
["bitfinex","SOLUSD",1754885837739,4.76385419,186.18,186.14,54.71621557]
["bitfinex","SOLUSD",1754885837902,5.47385419,186.18,186.14,54.71621557]
["bitfinex","SOLUSD",1754885838102,0.71,186.18,186.14,54.71621557]
["bitfinex","SOLUSD",1754885838340,0.71,186.18,186.14,81.40621557]
["bitfinex","SOLUSD",1754885838506,0.71,186.17,186.14,54.71621557]
["bitfinex","SOLUSD",1754885840225,5.37156702,186.17,186.14,54.71621557]
["bitfinex","SOLUSD",1754885840424,0.71,186.16,186.14,54.71621557]
["bitfinex","SOLUSD",1754885840836,0.71,186.15,186.14,15.13621557]
["bitfinex","SOLUSD",1754885841519,13.48553944,186.22,186.14,15.13621557]
["bitfinex","SOLUSD",1754885841848,0.71,186.17,186.14,15.13621557]
["bitfinex","SOLUSD",1754885842052,0.71,186.16,186.14,15.13621557]
["bitfinex","SOLUSD",1754885842637,13.48553944,186.22,186.14,15.13621557]
["bitfinex","SOLUSD",1754885842828,0.71,186.18,186.14,19.90006976]
["bitfinex","SOLUSD",1754885843030,0.71,186.18,186.14,15.13621557]
["bitfinex","SOLUSD",1754885843227,5.47385419,186.18,186.14,15.13621557]
["bitfinex","SOLUSD",1754885843435,4.76385419,186.19,186.14,19.90006976]
["bitfinex","SOLUSD",1754885843731,0.71,186.17,186.14,15.13621557]
["bitfinex","SOLUSD",1754885843935,0.06,186.22,186.14,15.13621557]
["bitfinex","SOLUSD",1754885844238,4.76385419,186.18,186.14,0.03]
["bitfinex","SOLUSD",1754885844443,0.71,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754885844639,5.47385419,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754885844838,0.71,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754885845339,0.71,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754885845535,5.47385419,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754885845838,10.845866,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754885847144,6.08201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754885847343,10.845866,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754885847726,4.76385419,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754885848042,0.71,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754885848243,0.71,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754885849146,0.71,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754885850036,6.05092,186.19,186.14,0.7]
["bitfinex","SOLUSD",1754885850331,5.44385419,186.18,186.14,0.7]
["bitfinex","SOLUSD",1754885850538,5.44385419,186.18,186.14,0.03]
["bitfinex","SOLUSD",1754885850731,4.76385419,186.19,186.14,5.46385419]
["bitfinex","SOLUSD",1754885850941,10.81473247,186.19,186.14,5.46385419]
["bitfinex","SOLUSD",1754885851647,0.68,186.18,186.14,0.03]
["bitfinex","SOLUSD",1754885852152,0.68,186.18,186.14,4.79385419]
["bitfinex","SOLUSD",1754885852825,0.68,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754885853438,5.37087828,186.19,186.14,26.7]
["bitfinex","SOLUSD",1754885853732,6.05087828,186.19,186.15,4.76385419]
["bitfinex","SOLUSD",1754885853949,0.68,186.18,186.14,26.03]
["bitfinex","SOLUSD",1754885854140,0.68,186.18,186.14,4.79385419]
["bitfinex","SOLUSD",1754885854627,0.68,186.17,186.14,4.79385419]
["bitfinex","SOLUSD",1754885855041,4.76385419,186.18,186.14,0.03]
["bitfinex","SOLUSD",1754885855244,5.37172324,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754885855729,0.68,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754885856429,5.44385419,186.15,186.12,0.03]
["bitfinex","SOLUSD",1754885856650,4.76385419,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885857038,5.44385419,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885857233,5.37287771,186.12,186.1,0.03]
["bitfinex","SOLUSD",1754885857447,4.76385419,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754885857772,5.44385419,186.11,186.09,0.03]
["bitfinex","SOLUSD",1754885857929,30.76385419,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754885858129,30.76385419,186.07,186.04,0.03]
["bitfinex","SOLUSD",1754885858328,5.44385419,186.06,186.03,0.03]
["bitfinex","SOLUSD",1754885858551,4.76385419,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754885858865,44.40385419,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754885859163,45.08385419,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754885859324,0.68,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754885859529,10.1387855,186.05,186.03,0.03]
["bitfinex","SOLUSD",1754885859744,6.05493131,186.05,186.03,0.03]
["bitfinex","SOLUSD",1754885859945,5.44385419,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754885860541,5.44385419,186.04,186.0,0.03]
["bitfinex","SOLUSD",1754885860752,4.76385419,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885860948,44.50385419,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885861250,50.55990924,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885866771,45.79605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885867099,49.87990924,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885867246,5.37605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885867444,50.73990924,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885867973,45.97605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885868145,45.29605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885868469,10.81990924,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885868649,45.29605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885870043,45.97605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885870475,39.92,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885870769,45.29605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885871170,45.97605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885871546,50.73990924,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885871866,48.12861805,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885872065,52.89247224,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885872244,52.93247224,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885873946,47.55641719,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885874271,2.152563,186.01,186.0,0.7]
["bitfinex","SOLUSD",1754885874566,0.68,186.08,186.0,5.46385419]
["bitfinex","SOLUSD",1754885874773,42.291868,186.07,186.04,4.76385419]
["bitfinex","SOLUSD",1754885874962,42.971868,186.07,186.01,0.67]
["bitfinex","SOLUSD",1754885875163,42.971868,186.07,186.03,4.76385419]
["bitfinex","SOLUSD",1754885875355,42.971868,186.07,186.01,0.67]
["bitfinex","SOLUSD",1754885875757,42.971868,186.07,186.03,4.76385419]
["bitfinex","SOLUSD",1754885875961,0.68,186.06,186.01,0.67]
["bitfinex","SOLUSD",1754885876162,0.68,186.06,186.03,4.76385419]
["bitfinex","SOLUSD",1754885876553,0.68,186.06,186.02,4.76385419]
["bitfinex","SOLUSD",1754885876947,47.05572219,186.07,186.01,0.67]
["bitfinex","SOLUSD",1754885877146,4.76385419,186.02,186.0,0.03]
["bitfinex","SOLUSD",1754885877354,4.76385419,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885877661,5.44385419,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885879970,0.68,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885880156,5.47385419,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754885880349,2.152447,186.02,186.0,0.75]
["bitfinex","SOLUSD",1754885880665,40.12,186.07,186.01,5.48385419]
["bitfinex","SOLUSD",1754885880871,40.12,186.07,186.04,4.76385419]
["bitfinex","SOLUSD",1754885881172,2.151984,186.06,186.03,4.76385419]
["bitfinex","SOLUSD",1754885881586,40.12,186.07,186.05,4.76385419]
["bitfinex","SOLUSD",1754885881785,40.12,186.07,186.04,4.76385419]
["bitfinex","SOLUSD",1754885882108,4.763854,186.07,186.03,4.76385419]
["bitfinex","SOLUSD",1754885882373,44.863854,186.07,186.03,4.76385419]
["bitfinex","SOLUSD",1754885882978,44.863854,186.07,186.03,0.72]
["bitfinex","SOLUSD",1754885883276,44.863854,186.07,186.04,4.76385419]
["bitfinex","SOLUSD",1754885884483,44.863854,186.07,186.0,0.03]
["bitfinex","SOLUSD",1754885884484,4.763854,186.07,186.06,4.76385419]
["bitfinex","SOLUSD",1754885884657,40.02,186.09,186.06,5.48385419]
["bitfinex","SOLUSD",1754885884975,0.06,186.11,186.07,0.72]
["bitfinex","SOLUSD",1754885885161,40.1,186.11,186.09,4.76385419]
["bitfinex","SOLUSD",1754885885352,0.06,186.11,186.09,4.76385419]
["bitfinex","SOLUSD",1754885886006,0.06,186.11,186.08,5.48385419]
["bitfinex","SOLUSD",1754885886156,0.06,186.11,186.08,4.76385419]
["bitfinex","SOLUSD",1754885886357,0.06,186.11,186.09,0.72]
["bitfinex","SOLUSD",1754885886552,0.06,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754885886769,0.06,186.11,186.1,31.48385419]
["bitfinex","SOLUSD",1754885886981,0.06,186.11,186.1,26.0]
["bitfinex","SOLUSD",1754885887166,0.06,186.11,186.1,30.76385419]
["bitfinex","SOLUSD",1754885887484,0.06,186.11,186.1,31.48385419]
["bitfinex","SOLUSD",1754885887687,0.06,186.11,186.1,26.72]
["bitfinex","SOLUSD",1754885887979,0.06,186.11,186.1,31.48385419]
["bitfinex","SOLUSD",1754885888861,0.06,186.11,186.1,26.72]
["bitfinex","SOLUSD",1754885889056,0.06,186.11,186.1,46.59006976]
["bitfinex","SOLUSD",1754885893079,0.06,186.11,186.1,51.35392395]
["bitfinex","SOLUSD",1754885893384,0.06,186.11,186.1,46.59006976]
["bitfinex","SOLUSD",1754885893976,0.06,186.11,186.1,86.59006976]
["bitfinex","SOLUSD",1754885894577,0.06,186.11,186.1,176.19006976]
["bitfinex","SOLUSD",1754885896989,0.06,186.11,186.1,136.19006976]
["bitfinex","SOLUSD",1754885897180,0.06,186.11,186.1,176.17006976]
["bitfinex","SOLUSD",1754885898192,0.06,186.11,186.1,180.93392395]
["bitfinex","SOLUSD",1754885898497,0.06,186.13,186.12,19.87006976]
["bitfinex","SOLUSD",1754885898686,0.06,186.13,186.12,110.00735753]
["bitfinex","SOLUSD",1754885898882,0.06,186.13,186.12,110.72735753]
["bitfinex","SOLUSD",1754885899468,0.06,186.13,186.12,110.00735753]
["bitfinex","SOLUSD",1754885899684,0.06,186.13,186.12,110.72735753]
["bitfinex","SOLUSD",1754885899893,0.06,186.13,186.12,110.00735753]
["bitfinex","SOLUSD",1754885900090,0.06,186.13,186.12,110.19006976]
["bitfinex","SOLUSD",1754885900869,0.06,186.13,186.12,115.56294747]
["bitfinex","SOLUSD",1754885901399,0.06,186.13,186.12,114.84294747]
["bitfinex","SOLUSD",1754885902381,0.06,186.13,186.12,155.44294747]
["bitfinex","SOLUSD",1754885905176,0.06,186.13,186.12,65.84294747]
["bitfinex","SOLUSD",1754885905891,0.06,186.13,186.12,65.12294747]
["bitfinex","SOLUSD",1754885906980,0.06,186.13,186.12,54.98621557]
["bitfinex","SOLUSD",1754885907182,0.06,186.13,186.12,155.26023524]
["bitfinex","SOLUSD",1754885907377,0.06,186.13,186.12,144.46621557]
["bitfinex","SOLUSD",1754885907576,0.06,186.13,186.12,149.23006976]
["bitfinex","SOLUSD",1754885907914,0.06,186.13,186.12,175.23006976]
["bitfinex","SOLUSD",1754885909595,0.06,186.13,186.12,170.46621557]
["bitfinex","SOLUSD",1754885909776,0.06,186.13,186.12,175.23006976]
["bitfinex","SOLUSD",1754885909976,0.06,186.13,186.12,170.46621557]
["bitfinex","SOLUSD",1754885910211,0.06,186.13,186.12,175.23006976]
["bitfinex","SOLUSD",1754885910707,0.06,186.13,186.12,85.63006976]
["bitfinex","SOLUSD",1754885911208,0.06,186.13,186.12,92.22023524]
["bitfinex","SOLUSD",1754885911394,0.06,186.13,186.12,66.22023524]
["bitfinex","SOLUSD",1754885912700,0.06,186.13,186.12,155.82023524]
["bitfinex","SOLUSD",1754885912907,0.06,186.13,186.12,160.04680166]
["bitfinex","SOLUSD",1754885913603,0.06,186.13,186.12,176.17680166]
["bitfinex","SOLUSD",1754885914882,0.06,186.17,186.16,15.10621557]
["bitfinex","SOLUSD",1754885915091,0.06,186.17,186.16,59.83006976]
["bitfinex","SOLUSD",1754885915294,0.06,186.17,186.16,61.04724208]
["bitfinex","SOLUSD",1754885915495,0.06,186.17,186.16,66.41896532]
["bitfinex","SOLUSD",1754885915701,0.06,186.17,186.16,65.73896532]
["bitfinex","SOLUSD",1754885916210,0.06,186.17,186.16,60.36724208]
["bitfinex","SOLUSD",1754885916704,0.06,186.17,186.16,65.73896532]
["bitfinex","SOLUSD",1754885918419,0.06,186.17,186.16,60.97511113]
["bitfinex","SOLUSD",1754885918715,0.06,186.17,186.16,65.73896532]
["bitfinex","SOLUSD",1754885919295,0.06,186.17,186.16,155.33896532]
["bitfinex","SOLUSD",1754885919631,0.06,186.17,186.16,154.801793]
["bitfinex","SOLUSD",1754885920513,0.06,186.17,186.16,155.481793]
["bitfinex","SOLUSD",1754885922990,0.06,186.17,186.16,154.801793]
["bitfinex","SOLUSD",1754885925102,0.06,186.17,186.16,150.03793881]
["bitfinex","SOLUSD",1754885925302,0.06,186.17,186.16,154.801793]
["bitfinex","SOLUSD",1754885931015,0.06,186.17,186.16,149.43006976]
["bitfinex","SOLUSD",1754885931220,0.06,186.18,186.17,129.97621557]
["bitfinex","SOLUSD",1754885931423,0.06,186.18,186.17,134.74006976]
["bitfinex","SOLUSD",1754885932630,0.06,186.18,186.17,135.34765028]
["bitfinex","SOLUSD",1754885932808,0.06,186.18,186.17,140.11150447]
["bitfinex","SOLUSD",1754885933209,0.06,186.18,186.17,135.34765028]
["bitfinex","SOLUSD",1754885933536,0.06,186.18,186.17,140.11150447]
["bitfinex","SOLUSD",1754885937114,0.06,186.18,186.17,135.34765028]
["bitfinex","SOLUSD",1754885937337,0.06,186.18,186.17,140.11150447]
["bitfinex","SOLUSD",1754885937910,0.06,186.18,186.17,135.34765028]
["bitfinex","SOLUSD",1754885938112,0.06,186.18,186.17,140.11150447]
["bitfinex","SOLUSD",1754885938417,0.73,186.18,186.17,134.74006976]
["bitfinex","SOLUSD",1754885938618,0.73,186.18,186.17,4.76385419]
["bitfinex","SOLUSD",1754885938917,6.10115559,186.18,186.16,39.64]
["bitfinex","SOLUSD",1754885939129,5.43115559,186.18,186.16,39.64]
["bitfinex","SOLUSD",1754885939329,0.67,186.17,186.16,39.64]
["bitfinex","SOLUSD",1754885942339,0.69,186.17,186.16,39.64]
["bitfinex","SOLUSD",1754885943537,0.69,186.17,186.16,39.58101]
["bitfinex","SOLUSD",1754885947647,0.06,186.18,186.16,39.58101]
["bitfinex","SOLUSD",1754885947953,0.75,186.18,186.16,44.34486419]
["bitfinex","SOLUSD",1754885948334,0.75,186.18,186.16,39.58101]
["bitfinex","SOLUSD",1754885948524,0.69,186.17,186.16,39.58101]
["bitfinex","SOLUSD",1754885948933,0.69,186.17,186.16,128.45101]
["bitfinex","SOLUSD",1754885949658,6.06143471,186.17,186.16,128.45101]
["bitfinex","SOLUSD",1754885949821,0.06,186.18,186.16,128.45101]
["bitfinex","SOLUSD",1754885950022,0.69,186.17,186.16,128.45101]
["bitfinex","SOLUSD",1754885950826,0.06,186.18,186.16,133.21486419]
["bitfinex","SOLUSD",1754885951044,0.06,186.18,186.16,128.45101]
["bitfinex","SOLUSD",1754885951228,0.06,186.18,186.16,133.21486419]
["bitfinex","SOLUSD",1754885953233,0.06,186.18,186.17,21.06721323]
["bitfinex","SOLUSD",1754885953855,0.75,186.18,186.16,15.10621557]
["bitfinex","SOLUSD",1754885954040,0.06,186.18,186.17,54.74621557]
["bitfinex","SOLUSD",1754885954243,0.06,186.18,186.17,59.51006976]
["bitfinex","SOLUSD",1754885954432,0.06,186.18,186.17,54.74621557]
["bitfinex","SOLUSD",1754885954748,0.06,186.18,186.17,59.51006976]
["bitfinex","SOLUSD",1754885954948,0.06,186.18,186.17,54.74621557]
["bitfinex","SOLUSD",1754885955139,0.06,186.18,186.17,59.51006976]
["bitfinex","SOLUSD",1754885955952,0.75,186.18,186.17,54.74621557]
["bitfinex","SOLUSD",1754885957360,0.06,186.18,186.17,54.74621557]
["bitfinex","SOLUSD",1754885958254,0.06,186.18,186.17,55.40621557]
["bitfinex","SOLUSD",1754885958552,0.06,186.18,186.17,54.74621557]
["bitfinex","SOLUSD",1754885959962,0.75,186.18,186.17,54.74621557]
["bitfinex","SOLUSD",1754885960432,0.06,186.18,186.17,54.74621557]
["bitfinex","SOLUSD",1754885962035,0.06,186.18,186.17,55.24621557]
["bitfinex","SOLUSD",1754885963134,0.06,186.18,186.17,55.90621557]
["bitfinex","SOLUSD",1754885963333,0.06,186.18,186.17,129.01]
["bitfinex","SOLUSD",1754885963534,0.06,186.18,186.17,175.54006976]
["bitfinex","SOLUSD",1754885963750,0.06,186.18,186.17,180.91150447]
["bitfinex","SOLUSD",1754885963945,0.06,186.18,186.17,175.54006976]
["bitfinex","SOLUSD",1754885964673,0.06,186.18,186.17,180.91150447]
["bitfinex","SOLUSD",1754885965160,0.06,186.18,186.17,174.88006976]
["bitfinex","SOLUSD",1754885965576,0.06,186.18,186.17,175.54006976]
["bitfinex","SOLUSD",1754885965866,0.06,186.18,186.17,170.77621557]
["bitfinex","SOLUSD",1754885966035,0.06,186.18,186.17,175.54006976]
["bitfinex","SOLUSD",1754885968053,0.06,186.18,186.17,170.11621557]
["bitfinex","SOLUSD",1754885968362,0.06,186.18,186.17,174.88006976]
["bitfinex","SOLUSD",1754885968661,0.06,186.18,186.17,175.54006976]
["bitfinex","SOLUSD",1754885971056,0.06,186.18,186.17,170.77621557]
["bitfinex","SOLUSD",1754885971255,0.74,186.18,186.17,174.88006976]
["bitfinex","SOLUSD",1754885971656,0.06,186.18,186.17,174.88006976]
["bitfinex","SOLUSD",1754885972153,6.1111462,186.18,186.17,128.99]
["bitfinex","SOLUSD",1754885973263,4.76150221,186.18,186.17,128.99]
["bitfinex","SOLUSD",1754885973565,4.08150221,186.18,186.17,128.99]
["bitfinex","SOLUSD",1754885974142,4.08150221,186.18,186.17,0.5]
["bitfinex","SOLUSD",1754885974143,9.45264841,186.18,186.17,0.5]
["bitfinex","SOLUSD",1754885974341,10.13264841,186.18,186.17,0.5]
["bitfinex","SOLUSD",1754885975368,14.8965026,186.18,186.12,39.65]
["bitfinex","SOLUSD",1754885975542,4.76385419,186.15,186.12,39.65]
["bitfinex","SOLUSD",1754885975744,0.68,186.14,186.12,39.65]
["bitfinex","SOLUSD",1754885975951,4.70203126,186.14,186.12,39.65]
["bitfinex","SOLUSD",1754885976144,0.68,186.14,186.12,39.65]
["bitfinex","SOLUSD",1754885976564,6.05232072,186.14,186.12,39.65]
["bitfinex","SOLUSD",1754885977647,6.05232072,186.14,186.12,26.03]
["bitfinex","SOLUSD",1754885977851,6.05232072,186.14,186.12,0.03]
["bitfinex","SOLUSD",1754885978546,0.68,186.14,186.12,0.03]
["bitfinex","SOLUSD",1754885979070,5.3723759,186.14,186.12,0.03]
["bitfinex","SOLUSD",1754885979274,0.68,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885979472,5.44385419,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885979657,9.46295151,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885979970,4.69909732,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885980165,0.68,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885981554,6.05258905,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885982056,10.0697957,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885983072,6.05258905,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885983574,14.109702,186.17,186.12,0.74]
["bitfinex","SOLUSD",1754885983775,0.68,186.17,186.13,5.47385419]
["bitfinex","SOLUSD",1754885983983,0.68,186.17,186.14,4.76385419]
["bitfinex","SOLUSD",1754885984157,0.68,186.17,186.13,45.07385419]
["bitfinex","SOLUSD",1754885984358,0.68,186.17,186.13,129.18]
["bitfinex","SOLUSD",1754885984560,6.05145919,186.17,186.13,129.18]
["bitfinex","SOLUSD",1754885985076,5.37145919,186.17,186.13,128.47]
["bitfinex","SOLUSD",1754885985254,0.68,186.16,186.13,128.47]
["bitfinex","SOLUSD",1754885985976,5.37145919,186.17,186.14,5.47385419]
["bitfinex","SOLUSD",1754885986551,0.68,186.16,186.13,128.47]
["bitfinex","SOLUSD",1754885987472,10.13531338,186.17,186.13,129.18]
["bitfinex","SOLUSD",1754885987680,0.68,186.16,186.13,88.87]
["bitfinex","SOLUSD",1754885988783,6.05201181,186.15,186.13,88.87]
["bitfinex","SOLUSD",1754885989298,5.44385419,186.14,186.13,88.87]
["bitfinex","SOLUSD",1754885989587,0.68,186.14,186.13,88.87]
["bitfinex","SOLUSD",1754885990380,0.68,186.14,186.12,0.03]
["bitfinex","SOLUSD",1754885990593,5.37201181,186.15,186.12,0.74]
["bitfinex","SOLUSD",1754885990889,5.44385419,186.14,186.12,0.03]
["bitfinex","SOLUSD",1754885992089,0.68,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885993580,6.05258905,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885993962,10.81644324,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885995779,14.8278823,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885996893,14.82702619,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885997088,10.063172,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885997381,14.82702619,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754885997764,14.82600403,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754886001090,4.76385419,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886001286,8.77341498,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886001471,9.42341498,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886002295,14.79658138,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886002466,54.37658138,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886002988,49.61272719,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886003287,54.37658138,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886006174,49.61272719,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886006378,54.37658138,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886007783,44.9531664,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886007976,49.71702059,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886009295,54.36809868,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886012208,49.60424449,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886012370,5.37287771,186.12,186.1,0.69]
["bitfinex","SOLUSD",1754886012574,49.6967319,186.12,186.1,0.03]
["bitfinex","SOLUSD",1754886012802,4.76385419,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886014011,49.6967319,186.12,186.1,0.03]
["bitfinex","SOLUSD",1754886014603,49.6967319,186.12,186.1,0.69]
["bitfinex","SOLUSD",1754886015384,49.6967319,186.12,186.1,0.03]
["bitfinex","SOLUSD",1754886015786,44.93287771,186.12,186.11,0.66]
["bitfinex","SOLUSD",1754886015986,48.93792702,186.12,186.11,0.66]
["bitfinex","SOLUSD",1754886016287,5.37287771,186.12,186.11,0.66]
["bitfinex","SOLUSD",1754886017821,44.93261008,186.13,186.11,0.66]
["bitfinex","SOLUSD",1754886019188,0.06,186.12,186.11,0.66]
["bitfinex","SOLUSD",1754886022710,0.06,186.12,186.11,5.42385419]
["bitfinex","SOLUSD",1754886023713,0.06,186.12,186.11,0.66]
["bitfinex","SOLUSD",1754886024697,0.06,186.12,186.1,0.03]
["bitfinex","SOLUSD",1754886025023,0.06,186.12,186.1,5.45385419]
["bitfinex","SOLUSD",1754886026516,0.06,186.12,186.1,0.69]
["bitfinex","SOLUSD",1754886028313,0.06,186.12,186.11,0.66]
["bitfinex","SOLUSD",1754886028686,4.07240545,186.12,186.11,0.66]
["bitfinex","SOLUSD",1754886030917,4.07240545,186.12,186.1,0.03]
["bitfinex","SOLUSD",1754886031122,0.06,186.12,186.1,0.74]
["bitfinex","SOLUSD",1754886031494,0.7,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886031697,9.47900458,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886032209,8.77902123,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886032588,14.85218763,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886032793,54.35218763,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886032989,54.35218763,186.11,186.08,0.03]
["bitfinex","SOLUSD",1754886033211,4.76385419,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886033416,8.77902123,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886033721,9.47902123,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886034617,14.85276511,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886036596,54.35276511,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886038022,4.01664487,186.09,186.08,0.74]
["bitfinex","SOLUSD",1754886038397,0.06,186.12,186.08,0.74]
["bitfinex","SOLUSD",1754886038603,4.015962,186.11,186.08,5.50385419]
["bitfinex","SOLUSD",1754886038842,4.015962,186.11,186.09,0.71]
["bitfinex","SOLUSD",1754886039517,0.06,186.12,186.08,4.79385419]
["bitfinex","SOLUSD",1754886039705,0.06,186.12,186.1,0.71]
["bitfinex","SOLUSD",1754886040024,0.06,186.12,186.1,5.47385419]
["bitfinex","SOLUSD",1754886040227,0.06,186.12,186.1,4.76385419]
["bitfinex","SOLUSD",1754886040408,0.06,186.12,186.11,0.71]
["bitfinex","SOLUSD",1754886040607,4.07615182,186.12,186.11,0.71]
["bitfinex","SOLUSD",1754886042505,9.44902953,186.12,186.09,4.79385419]
["bitfinex","SOLUSD",1754886042736,4.01615182,186.11,186.09,5.50385419]
["bitfinex","SOLUSD",1754886042903,4.01615182,186.11,186.09,0.03]
["bitfinex","SOLUSD",1754886043235,48.26000601,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886043397,4.01615182,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886043812,14.15346114,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886044338,9.38960695,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886046805,4.01615182,186.1,186.09,0.74]
["bitfinex","SOLUSD",1754886047002,0.06,186.12,186.09,5.50385419]
["bitfinex","SOLUSD",1754886047202,4.01634981,186.11,186.1,5.47385419]
["bitfinex","SOLUSD",1754886047415,4.01634981,186.11,186.1,0.71]
["bitfinex","SOLUSD",1754886048005,0.06,186.12,186.1,0.71]
["bitfinex","SOLUSD",1754886048313,4.01619656,186.11,186.1,0.71]
["bitfinex","SOLUSD",1754886048513,0.06,186.12,186.09,4.79385419]
["bitfinex","SOLUSD",1754886048728,0.06,186.12,186.09,5.50385419]
["bitfinex","SOLUSD",1754886048933,0.06,186.12,186.1,0.71]
["bitfinex","SOLUSD",1754886049313,0.06,186.12,186.09,4.79385419]
["bitfinex","SOLUSD",1754886049516,4.01621222,186.11,186.09,0.03]
["bitfinex","SOLUSD",1754886050207,5.3731664,186.11,186.09,0.03]
["bitfinex","SOLUSD",1754886050406,9.48038915,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886050736,4.0170191,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886052021,4.01738633,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886052440,9.39084146,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886052738,10.09084146,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886053431,39.44,186.11,186.09,0.03]
["bitfinex","SOLUSD",1754886053432,5.37322897,186.11,186.09,0.03]
["bitfinex","SOLUSD",1754886054118,6.07322897,186.11,186.09,0.03]
["bitfinex","SOLUSD",1754886054333,4.01729575,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886056019,9.39075088,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886057408,10.09075088,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886057611,14.85460507,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886059134,14.85617502,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754886061015,14.85617502,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754886061342,48.90271989,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886062542,54.27646377,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886064841,53.57646377,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886065340,48.81260958,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886065540,53.57646377,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886066040,54.27646377,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886067720,43.4388657,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886067929,4.0188657,186.09,186.08,0.71]
["bitfinex","SOLUSD",1754886068143,2.211752,186.11,186.08,5.47385419]
["bitfinex","SOLUSD",1754886068343,0.06,186.11,186.09,5.44385419]
["bitfinex","SOLUSD",1754886068533,0.06,186.11,186.09,4.76385419]
["bitfinex","SOLUSD",1754886068721,0.06,186.11,186.08,5.47385419]
["bitfinex","SOLUSD",1754886069137,4.01498418,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754886069444,0.06,186.11,186.09,5.44385419]
["bitfinex","SOLUSD",1754886069632,0.06,186.11,186.09,4.76385419]
["bitfinex","SOLUSD",1754886069941,0.06,186.11,186.1,0.68]
["bitfinex","SOLUSD",1754886070317,0.06,186.11,186.09,4.76385419]
["bitfinex","SOLUSD",1754886070518,0.06,186.11,186.1,0.68]
["bitfinex","SOLUSD",1754886071028,4.07476561,186.11,186.1,0.68]
["bitfinex","SOLUSD",1754886071542,4.07476561,186.11,186.08,5.47385419]
["bitfinex","SOLUSD",1754886071716,0.06,186.11,186.09,0.68]
["bitfinex","SOLUSD",1754886071920,0.06,186.11,186.08,4.79385419]
["bitfinex","SOLUSD",1754886072134,0.06,186.11,186.08,0.03]
["bitfinex","SOLUSD",1754886072422,39.44,186.11,186.08,0.71]
["bitfinex","SOLUSD",1754886072621,39.44,186.11,186.09,0.68]
["bitfinex","SOLUSD",1754886074020,39.44,186.11,186.08,4.79385419]
["bitfinex","SOLUSD",1754886074021,44.8131664,186.11,186.1,0.68]
["bitfinex","SOLUSD",1754886074223,48.82841639,186.11,186.1,0.68]
["bitfinex","SOLUSD",1754886074823,48.82841639,186.11,186.08,4.79385419]
["bitfinex","SOLUSD",1754886075151,4.01506016,186.1,186.08,0.71]
["bitfinex","SOLUSD",1754886076130,5.37374388,186.09,186.08,0.71]
["bitfinex","SOLUSD",1754886076551,5.37374388,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886076844,5.37374388,186.09,186.08,5.47385419]
["bitfinex","SOLUSD",1754886077653,5.43317352,186.11,186.08,5.47385419]
["bitfinex","SOLUSD",1754886077855,5.43317352,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754886078033,0.06,186.11,186.1,5.44385419]
["bitfinex","SOLUSD",1754886078733,0.06,186.11,186.08,0.71]
["bitfinex","SOLUSD",1754886078944,0.06,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754886079133,0.06,186.11,186.1,5.44385419]
["bitfinex","SOLUSD",1754886080142,4.07620052,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754886080862,5.37345513,186.1,186.09,4.76385419]
["bitfinex","SOLUSD",1754886081152,5.37345513,186.1,186.09,5.44385419]
["bitfinex","SOLUSD",1754886081861,5.37345513,186.1,186.09,0.68]
["bitfinex","SOLUSD",1754886082045,9.39120624,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754886082255,4.01807335,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886083144,9.39181723,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754886083457,5.37374388,186.09,186.08,0.71]
["bitfinex","SOLUSD",1754886083639,5.37374388,186.09,186.08,5.47385419]
["bitfinex","SOLUSD",1754886084251,5.43319083,186.11,186.08,5.47385419]
["bitfinex","SOLUSD",1754886084451,5.43319083,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754886084664,5.43319083,186.11,186.1,5.44385419]
["bitfinex","SOLUSD",1754886085062,9.45145184,186.11,186.1,0.68]
["bitfinex","SOLUSD",1754886085242,9.45145184,186.11,186.09,4.76385419]
["bitfinex","SOLUSD",1754886085564,5.43319083,186.11,186.09,0.68]
["bitfinex","SOLUSD",1754886086534,9.39227117,186.1,186.09,5.44385419]
["bitfinex","SOLUSD",1754886086762,5.37345513,186.1,186.09,5.44385419]
["bitfinex","SOLUSD",1754886088459,0.06,186.11,186.09,0.68]
["bitfinex","SOLUSD",1754886088668,0.06,186.11,186.09,5.44385419]
["bitfinex","SOLUSD",1754886088866,0.7,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754886089059,4.76385419,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886089265,4.0196636,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886089466,9.48351779,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886090471,14.85755046,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886090660,11.54556427,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886093572,4.0196636,186.08,186.07,5.50385419]
["bitfinex","SOLUSD",1754886093775,9.39369627,186.08,186.07,5.50385419]
["bitfinex","SOLUSD",1754886094354,4.0196636,186.08,186.07,5.50385419]
["bitfinex","SOLUSD",1754886095065,4.0185988,186.08,186.07,5.50385419]
["bitfinex","SOLUSD",1754886095657,5.3737824,186.09,186.07,5.50385419]
["bitfinex","SOLUSD",1754886095979,5.3737824,186.09,186.08,5.47385419]
["bitfinex","SOLUSD",1754886096184,9.39247559,186.09,186.08,5.47385419]
["bitfinex","SOLUSD",1754886097150,9.39247559,186.09,186.08,0.71]
["bitfinex","SOLUSD",1754886097348,9.39247559,186.09,186.08,5.47385419]
["bitfinex","SOLUSD",1754886098082,9.39247559,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886098259,5.3737824,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886098576,5.3737824,186.09,186.08,0.71]
["bitfinex","SOLUSD",1754886098758,5.3737824,186.09,186.08,5.47385419]
["bitfinex","SOLUSD",1754886099666,5.4331664,186.11,186.08,5.47385419]
["bitfinex","SOLUSD",1754886099872,4.01879488,186.1,186.08,5.47385419]
["bitfinex","SOLUSD",1754886100253,5.4331664,186.11,186.08,5.47385419]
["bitfinex","SOLUSD",1754886100455,5.4331664,186.11,186.09,5.47385419]
["bitfinex","SOLUSD",1754886100765,5.4331664,186.11,186.09,0.71]
["bitfinex","SOLUSD",1754886100963,4.01876585,186.1,186.08,94.36385419]
["bitfinex","SOLUSD",1754886101363,4.67876585,186.1,186.07,0.03]
["bitfinex","SOLUSD",1754886101579,5.4331664,186.11,186.07,5.50385419]
["bitfinex","SOLUSD",1754886101777,5.37374388,186.09,186.07,5.50385419]
["bitfinex","SOLUSD",1754886102170,5.37374388,186.09,186.07,0.74]
["bitfinex","SOLUSD",1754886102379,6.03374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886102874,5.37374388,186.09,186.07,0.74]
["bitfinex","SOLUSD",1754886103084,5.37374388,186.09,186.07,5.50385419]
["bitfinex","SOLUSD",1754886103279,5.37374388,186.09,186.07,4.79385419]
["bitfinex","SOLUSD",1754886103780,5.37345513,186.1,186.07,4.79385419]
["bitfinex","SOLUSD",1754886103982,4.01909014,186.09,186.07,4.79385419]
["bitfinex","SOLUSD",1754886104462,4.01909014,186.09,186.07,5.50385419]
["bitfinex","SOLUSD",1754886106099,5.37403267,186.08,186.07,5.50385419]
["bitfinex","SOLUSD",1754886106888,9.39431223,186.08,186.07,5.50385419]
["bitfinex","SOLUSD",1754886107066,9.39431223,186.08,186.07,4.79385419]
["bitfinex","SOLUSD",1754886107271,5.37381733,186.09,186.07,5.50385419]
["bitfinex","SOLUSD",1754886107578,5.37381733,186.09,186.08,0.71]
["bitfinex","SOLUSD",1754886107764,0.06,186.11,186.08,5.47385419]
["bitfinex","SOLUSD",1754886107973,4.02045726,186.1,186.09,5.47385419]
["bitfinex","SOLUSD",1754886108883,4.02045726,186.1,186.09,10.84759807]
["bitfinex","SOLUSD",1754886109063,0.06,186.11,186.09,50.10759807]
["bitfinex","SOLUSD",1754886109384,0.06,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754886109598,0.06,186.11,186.09,50.10759807]
["bitfinex","SOLUSD",1754886109765,0.06,186.11,186.09,49.39759807]
["bitfinex","SOLUSD",1754886110089,0.06,186.11,186.09,44.02385419]
["bitfinex","SOLUSD",1754886110794,0.06,186.11,186.09,44.73385419]
["bitfinex","SOLUSD",1754886110988,0.06,186.11,186.09,39.97]
["bitfinex","SOLUSD",1754886111176,0.72,186.11,186.09,44.02385419]
["bitfinex","SOLUSD",1754886111379,0.06,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754886111885,0.06,186.11,186.07,0.03]
["bitfinex","SOLUSD",1754886111886,0.72,186.11,186.07,0.03]
["bitfinex","SOLUSD",1754886112089,5.37374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886114765,5.37374388,186.09,186.07,4.79385419]
["bitfinex","SOLUSD",1754886115304,5.37374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886115671,6.03374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886118372,5.37374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886118585,5.37374388,186.09,186.07,4.79385419]
["bitfinex","SOLUSD",1754886118993,5.37345513,186.1,186.07,5.50385419]
["bitfinex","SOLUSD",1754886120300,10.19702059,186.11,186.07,0.03]
["bitfinex","SOLUSD",1754886120472,0.71,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886120673,0.71,186.1,186.07,0.03]
["bitfinex","SOLUSD",1754886120885,0.71,186.1,186.07,0.73]
["bitfinex","SOLUSD",1754886121192,5.4331664,186.11,186.07,0.03]
["bitfinex","SOLUSD",1754886121402,0.71,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886121588,0.71,186.1,186.07,0.03]
["bitfinex","SOLUSD",1754886121773,0.71,186.1,186.07,0.73]
["bitfinex","SOLUSD",1754886122680,5.37374388,186.09,186.07,0.73]
["bitfinex","SOLUSD",1754886122901,5.37374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886123398,6.08374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886124201,5.37374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886124505,5.37374388,186.09,186.07,0.73]
["bitfinex","SOLUSD",1754886124688,5.37345513,186.1,186.07,0.03]
["bitfinex","SOLUSD",1754886124887,6.08345513,186.1,186.07,0.03]
["bitfinex","SOLUSD",1754886125278,5.37345513,186.1,186.07,0.03]
["bitfinex","SOLUSD",1754886125485,5.37345513,186.1,186.08,0.7]
["bitfinex","SOLUSD",1754886125686,5.37345513,186.1,186.07,4.79385419]
["bitfinex","SOLUSD",1754886125887,5.37345513,186.1,186.07,5.49385419]
["bitfinex","SOLUSD",1754886126990,5.4331664,186.11,186.07,5.49385419]
["bitfinex","SOLUSD",1754886127193,6.1431664,186.11,186.07,5.49385419]
["bitfinex","SOLUSD",1754886128884,6.1431664,186.11,186.07,0.73]
["bitfinex","SOLUSD",1754886129492,6.1431664,186.11,186.07,90.33]
["bitfinex","SOLUSD",1754886131285,5.4331664,186.11,186.07,90.33]
["bitfinex","SOLUSD",1754886131483,0.71,186.1,186.07,90.33]
["bitfinex","SOLUSD",1754886132510,5.37374388,186.09,186.07,89.63]
["bitfinex","SOLUSD",1754886132688,6.08374388,186.09,186.07,89.63]
["bitfinex","SOLUSD",1754886134520,5.37374388,186.09,186.07,89.63]
["bitfinex","SOLUSD",1754886134721,5.373535,186.1,186.07,90.33]
["bitfinex","SOLUSD",1754886134889,10.19711059,186.11,186.07,90.33]
["bitfinex","SOLUSD",1754886135083,5.4332564,186.11,186.07,90.33]
["bitfinex","SOLUSD",1754886135328,5.53385419,186.11,186.07,0.73]
["bitfinex","SOLUSD",1754886135493,10.90712477,186.11,186.07,0.73]
["bitfinex","SOLUSD",1754886136285,10.19712477,186.11,186.07,0.73]
["bitfinex","SOLUSD",1754886136490,5.37374388,186.09,186.07,0.73]
["bitfinex","SOLUSD",1754886136687,5.37374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754886136986,0.71,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886137213,5.47385419,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886137808,0.71,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886138326,4.73773449,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886138691,10.11176716,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886139397,14.87562135,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754886142916,14.87562135,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754886143092,48.64158868,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754886145010,56.16789317,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754886145390,52.14015868,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754886145704,56.16360389,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754886145904,55.45360389,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754886146116,56.16360389,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754886146618,11.5497497,186.07,186.06,0.73]
["bitfinex","SOLUSD",1754886147207,9.3977667,186.07,186.06,0.73]
["bitfinex","SOLUSD",1754886147597,5.37432149,186.07,186.06,0.73]
["bitfinex","SOLUSD",1754886147798,5.37432149,186.07,186.06,5.49385419]
["bitfinex","SOLUSD",1754886148923,44.4938163,186.09,186.06,5.49385419]
["bitfinex","SOLUSD",1754886149102,39.12,186.09,186.07,4.76385419]
["bitfinex","SOLUSD",1754886149537,39.12,186.09,186.08,0.7]
["bitfinex","SOLUSD",1754886149900,5.37347747,186.1,186.08,0.7]
["bitfinex","SOLUSD",1754886150497,43.943854,186.11,186.09,5.48385419]
["bitfinex","SOLUSD",1754886150498,5.43322116,186.11,186.09,5.48385419]
["bitfinex","SOLUSD",1754886150732,5.43322116,186.11,186.1,0.72]
["bitfinex","SOLUSD",1754886150909,5.43322116,186.11,186.1,5.48385419]
["bitfinex","SOLUSD",1754886150910,0.06,186.11,186.1,5.48385419]
["bitfinex","SOLUSD",1754886154428,0.06,186.11,186.1,0.72]
["bitfinex","SOLUSD",1754886154635,0.06,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754886155636,0.06,186.11,186.1,5.48385419]
["bitfinex","SOLUSD",1754886158941,0.06,186.11,186.1,95.08385419]
["bitfinex","SOLUSD",1754886159546,0.06,186.11,186.1,90.32]
["bitfinex","SOLUSD",1754886159725,0.06,186.11,186.1,95.08385419]
["bitfinex","SOLUSD",1754886161748,0.06,186.11,186.1,90.32]
["bitfinex","SOLUSD",1754886161928,0.06,186.11,186.1,95.08385419]
["bitfinex","SOLUSD",1754886163050,0.06,186.11,186.1,94.36385419]
["bitfinex","SOLUSD",1754886163860,0.74,186.11,186.1,94.36385419]
["bitfinex","SOLUSD",1754886164261,0.06,186.11,186.1,94.36385419]
["bitfinex","SOLUSD",1754886166133,0.06,186.11,186.1,95.08385419]
["bitfinex","SOLUSD",1754886173271,0.06,186.11,186.1,134.10385419]
["bitfinex","SOLUSD",1754886177254,0.06,186.11,186.1,149.21006976]
["bitfinex","SOLUSD",1754886178952,0.06,186.11,186.1,154.58352489]
["bitfinex","SOLUSD",1754886181977,0.06,186.11,186.1,149.21006976]
["bitfinex","SOLUSD",1754886183687,0.06,186.11,186.1,148.49006976]
["bitfinex","SOLUSD",1754886183986,0.06,186.11,186.1,149.17006976]
["bitfinex","SOLUSD",1754886184772,0.06,186.11,186.1,154.54352489]
["bitfinex","SOLUSD",1754886185074,0.06,186.11,186.1,149.17006976]
["bitfinex","SOLUSD",1754886185378,0.06,186.11,186.1,134.06385419]
["bitfinex","SOLUSD",1754886185962,0.06,186.11,186.1,133.38385419]
["bitfinex","SOLUSD",1754886186361,0.06,186.11,186.1,134.06385419]
["bitfinex","SOLUSD",1754886188083,0.06,186.11,186.1,133.38385419]
["bitfinex","SOLUSD",1754886190663,0.06,186.11,186.1,128.62]
["bitfinex","SOLUSD",1754886190866,0.06,186.11,186.1,133.38385419]
["bitfinex","SOLUSD",1754886191255,0.06,186.11,186.1,128.62]
["bitfinex","SOLUSD",1754886191456,0.06,186.11,186.07,0.03]
["bitfinex","SOLUSD",1754886191457,0.77,186.11,186.07,0.03]
["bitfinex","SOLUSD",1754886191661,0.77,186.11,186.08,38.94]
["bitfinex","SOLUSD",1754886192078,6.202649,186.11,186.08,38.94]
["bitfinex","SOLUSD",1754886192398,0.71,186.1,186.08,38.94]
["bitfinex","SOLUSD",1754886194070,2.211174,186.11,186.08,38.94]
["bitfinex","SOLUSD",1754886194071,2.211174,186.11,186.08,44.38385419]
["bitfinex","SOLUSD",1754886194582,2.211174,186.11,186.1,4.76385419]
["bitfinex","SOLUSD",1754886194774,0.06,186.11,186.1,43.70385419]
["bitfinex","SOLUSD",1754886194977,0.06,186.11,186.1,44.38385419]
["bitfinex","SOLUSD",1754886195475,0.06,186.11,186.1,38.94]
["bitfinex","SOLUSD",1754886195661,0.06,186.11,186.1,43.70385419]
["bitfinex","SOLUSD",1754886195861,0.06,186.11,186.1,60.02741527]
["bitfinex","SOLUSD",1754886196095,0.06,186.11,186.1,91.4008704]
["bitfinex","SOLUSD",1754886197071,0.06,186.11,186.1,90.86352489]
["bitfinex","SOLUSD",1754886197282,0.06,186.11,186.1,75.07730932]
["bitfinex","SOLUSD",1754886197462,0.06,186.11,186.1,75.75730932]
["bitfinex","SOLUSD",1754886198698,0.06,186.11,186.1,70.99345513]
["bitfinex","SOLUSD",1754886198871,0.06,186.11,186.1,75.75730932]
["bitfinex","SOLUSD",1754886199373,0.06,186.11,186.1,91.4008704]
["bitfinex","SOLUSD",1754886200510,0.06,186.11,186.1,181.0008704]
["bitfinex","SOLUSD",1754886200700,0.06,186.11,186.1,180.46352489]
["bitfinex","SOLUSD",1754886207908,0.06,186.11,186.1,154.46352489]
["bitfinex","SOLUSD",1754886210816,0.06,186.11,186.1,149.6996707]
["bitfinex","SOLUSD",1754886211007,0.06,186.11,186.1,154.46352489]
["bitfinex","SOLUSD",1754886211502,0.06,186.11,186.1,158.71215189]
["bitfinex","SOLUSD",1754886211819,0.06,186.12,186.11,104.70621557]
["bitfinex","SOLUSD",1754886212117,0.06,186.13,186.12,15.10621557]
["bitfinex","SOLUSD",1754886212297,0.06,186.13,186.12,63.49392395]
["bitfinex","SOLUSD",1754886212497,0.06,186.13,186.12,64.71121172]
["bitfinex","SOLUSD",1754886212921,0.06,186.13,186.12,70.08408943]
["bitfinex","SOLUSD",1754886214926,0.06,186.14,186.13,15.10621557]
["bitfinex","SOLUSD",1754886215142,0.06,186.14,186.13,19.87006976]
["bitfinex","SOLUSD",1754886215428,0.06,186.14,186.13,20.55006976]
["bitfinex","SOLUSD",1754886215726,0.06,186.15,186.13,20.55006976]
["bitfinex","SOLUSD",1754886215931,0.06,186.15,186.14,55.16344561]
["bitfinex","SOLUSD",1754886216434,0.06,186.15,186.14,54.48344561]
["bitfinex","SOLUSD",1754886216606,0.06,186.15,186.14,59.9272998]
["bitfinex","SOLUSD",1754886217206,0.06,186.15,186.14,65.29960021]
["bitfinex","SOLUSD",1754886217405,0.06,186.15,186.14,67.44938621]
["bitfinex","SOLUSD",1754886218009,0.06,186.15,186.14,157.04938621]
["bitfinex","SOLUSD",1754886218213,0.06,186.15,186.14,156.51215617]
["bitfinex","SOLUSD",1754886219807,0.06,186.18,186.15,15.10621557]
["bitfinex","SOLUSD",1754886220024,0.06,186.18,186.16,59.22724208]
["bitfinex","SOLUSD",1754886220219,0.06,186.18,186.17,19.87006976]
["bitfinex","SOLUSD",1754886220420,0.06,186.18,186.17,22.69939476]
["bitfinex","SOLUSD",1754886220616,0.06,186.18,186.17,22.01939476]
["bitfinex","SOLUSD",1754886220824,0.06,186.18,186.17,22.69939476]
["bitfinex","SOLUSD",1754886221516,0.06,186.18,186.17,28.60797294]
["bitfinex","SOLUSD",1754886222023,8.0,186.25,186.23,26.0]
["bitfinex","SOLUSD",1754886222223,5.3664617,186.35,186.27,26.0]
["bitfinex","SOLUSD",1754886222438,2.148631,186.37,186.32,6.66249102]
["bitfinex","SOLUSD",1754886222612,2.148631,186.37,186.32,45.48249102]
["bitfinex","SOLUSD",1754886222818,6.91248519,186.37,186.32,45.48249102]
["bitfinex","SOLUSD",1754886223139,6.91248519,186.37,186.31,50.24634521]
["bitfinex","SOLUSD",1754886223309,5.36624631,186.35,186.32,6.66249102]
["bitfinex","SOLUSD",1754886224010,5.36624631,186.35,186.31,45.48249102]
["bitfinex","SOLUSD",1754886224225,5.36624631,186.35,186.32,6.66249102]
["bitfinex","SOLUSD",1754886224413,0.66,186.34,186.32,6.66249102]
["bitfinex","SOLUSD",1754886224837,0.66,186.34,186.31,45.48249102]
["bitfinex","SOLUSD",1754886225015,0.66,186.34,186.32,6.66249102]
["bitfinex","SOLUSD",1754886225215,0.66,186.34,186.31,45.48249102]
["bitfinex","SOLUSD",1754886225540,5.3668223,186.33,186.31,45.48249102]
["bitfinex","SOLUSD",1754886225836,5.3668223,186.33,186.32,6.66249102]
["bitfinex","SOLUSD",1754886226010,5.3668223,186.33,186.31,45.48249102]
["bitfinex","SOLUSD",1754886226215,5.3668223,186.33,186.32,6.66249102]
["bitfinex","SOLUSD",1754886226419,10.13067649,186.33,186.27,6.66249102]
["bitfinex","SOLUSD",1754886226623,4.76385419,186.28,186.26,45.46249102]
["bitfinex","SOLUSD",1754886226825,0.66,186.27,186.26,45.46249102]
["bitfinex","SOLUSD",1754886227542,6.02855102,186.27,186.26,45.46249102]
["bitfinex","SOLUSD",1754886227713,0.66,186.27,186.26,45.46249102]
["bitfinex","SOLUSD",1754886228038,6.02855102,186.27,186.26,45.46249102]
["bitfinex","SOLUSD",1754886228543,6.02855102,186.27,186.26,38.8]
["bitfinex","SOLUSD",1754886228737,10.79240521,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886229045,5.42385419,186.26,186.24,6.66249102]
["bitfinex","SOLUSD",1754886229225,4.76385419,186.25,186.24,6.66249102]
["bitfinex","SOLUSD",1754886229426,10.7929817,186.25,186.24,6.66249102]
["bitfinex","SOLUSD",1754886230148,10.7929817,186.25,186.23,38.78]
["bitfinex","SOLUSD",1754886230341,10.79326999,186.24,186.23,38.78]
["bitfinex","SOLUSD",1754886230636,10.79326999,186.24,186.21,45.44249102]
["bitfinex","SOLUSD",1754886230637,26.91753399,186.24,186.21,45.44249102]
["bitfinex","SOLUSD",1754886230841,5.42385419,186.23,186.21,45.44249102]
["bitfinex","SOLUSD",1754886231212,0.66,186.22,186.21,38.78]
["bitfinex","SOLUSD",1754886231418,0.66,186.22,186.19,6.66249102]
["bitfinex","SOLUSD",1754886231615,4.76385419,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886231918,4.76385419,186.22,186.21,6.66249102]
["bitfinex","SOLUSD",1754886232447,5.42385419,186.22,186.21,6.66249102]
["bitfinex","SOLUSD",1754886232625,10.79384667,186.22,186.21,6.66249102]
["bitfinex","SOLUSD",1754886233833,6.02999248,186.22,186.21,6.66249102]
["bitfinex","SOLUSD",1754886234127,10.79384667,186.22,186.21,6.66249102]
["bitfinex","SOLUSD",1754886234847,10.79384667,186.22,186.18,45.44249102]
["bitfinex","SOLUSD",1754886235146,5.42385419,186.21,186.19,6.66249102]
["bitfinex","SOLUSD",1754886235445,4.76385419,186.2,186.19,6.66249102]
["bitfinex","SOLUSD",1754886235619,0.66,186.2,186.19,6.66249102]
["bitfinex","SOLUSD",1754886235944,0.66,186.2,186.18,45.44249102]
["bitfinex","SOLUSD",1754886236236,0.66,186.2,186.19,6.66249102]
["bitfinex","SOLUSD",1754886236823,0.66,186.2,186.18,45.44249102]
["bitfinex","SOLUSD",1754886237033,10.13428084,186.21,186.19,6.66249102]
["bitfinex","SOLUSD",1754886237220,6.03042665,186.21,186.19,6.66249102]
["bitfinex","SOLUSD",1754886237414,5.37042665,186.21,186.19,6.66249102]
["bitfinex","SOLUSD",1754886237611,0.66,186.23,186.2,6.66249102]
["bitfinex","SOLUSD",1754886237819,6.02996455,186.23,186.2,6.66249102]
["bitfinex","SOLUSD",1754886238039,6.02996455,186.23,186.19,6.66249102]
["bitfinex","SOLUSD",1754886238240,6.02996455,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886239746,10.79381874,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886240242,6.02996455,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886240549,10.79381874,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886240837,6.02996455,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886241041,6.02996455,186.23,186.18,38.78]
["bitfinex","SOLUSD",1754886241042,0.65,186.22,186.18,38.78]
["bitfinex","SOLUSD",1754886241220,20.88811819,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886241414,22.14372863,186.24,186.2,11.42634521]
["bitfinex","SOLUSD",1754886241645,22.14372863,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886241846,16.124264,186.24,186.21,0.69]
["bitfinex","SOLUSD",1754886242027,16.124264,186.24,186.21,7.35249102]
["bitfinex","SOLUSD",1754886242632,21.4937828,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886242845,16.124264,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886243046,16.124264,186.24,186.22,12.11634521]
["bitfinex","SOLUSD",1754886243557,16.124264,186.24,186.23,6.66249102]
["bitfinex","SOLUSD",1754886243733,10.78255584,186.27,186.23,7.35249102]
["bitfinex","SOLUSD",1754886243924,26.90508684,186.27,186.23,7.35249102]
["bitfinex","SOLUSD",1754886244353,26.90508684,186.27,186.24,6.66249102]
["bitfinex","SOLUSD",1754886244531,21.49123265,186.27,186.24,6.66249102]
["bitfinex","SOLUSD",1754886244727,22.14123265,186.27,186.24,6.66249102]
["bitfinex","SOLUSD",1754886244926,6.01870165,186.27,186.24,6.66249102]
["bitfinex","SOLUSD",1754886246446,10.78255584,186.27,186.23,6.66249102]
["bitfinex","SOLUSD",1754886246642,4.76385419,186.25,186.23,6.66249102]
["bitfinex","SOLUSD",1754886246841,0.65,186.24,186.22,6.66249102]
["bitfinex","SOLUSD",1754886247152,5.41385419,186.24,186.21,45.40249102]
["bitfinex","SOLUSD",1754886247549,5.36970412,186.23,186.21,45.40249102]
["bitfinex","SOLUSD",1754886247752,5.41385419,186.22,186.19,6.66249102]
["bitfinex","SOLUSD",1754886247933,23.55781863,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886248543,24.20781863,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886248849,4.76385419,186.22,186.21,6.66249102]
["bitfinex","SOLUSD",1754886249052,10.13384667,186.22,186.2,6.66249102]
["bitfinex","SOLUSD",1754886249355,10.13384667,186.22,186.21,6.66249102]
["bitfinex","SOLUSD",1754886249848,10.78384667,186.22,186.19,6.66249102]
["bitfinex","SOLUSD",1754886250743,10.78384667,186.22,186.21,6.66249102]
["bitfinex","SOLUSD",1754886250948,10.78384667,186.22,186.19,6.66249102]
["bitfinex","SOLUSD",1754886251253,4.76385419,186.21,186.19,6.66249102]
["bitfinex","SOLUSD",1754886251548,5.36999248,186.22,186.19,6.66249102]
["bitfinex","SOLUSD",1754886251754,10.78384667,186.22,186.19,6.66249102]
["bitfinex","SOLUSD",1754886251941,4.76385419,186.21,186.19,6.66249102]
["bitfinex","SOLUSD",1754886252141,6.01999248,186.22,186.19,6.66249102]
["bitfinex","SOLUSD",1754886252343,4.76385419,186.2,186.18,6.66249102]
["bitfinex","SOLUSD",1754886252542,4.76385419,186.19,186.17,38.75]
["bitfinex","SOLUSD",1754886252736,5.3711462,186.18,186.17,38.75]
["bitfinex","SOLUSD",1754886252934,10.13500039,186.18,186.17,45.41249102]
["bitfinex","SOLUSD",1754886253136,5.3711462,186.18,186.17,6.69249102]
["bitfinex","SOLUSD",1754886253358,10.13500039,186.18,186.17,6.69249102]
["bitfinex","SOLUSD",1754886253537,10.13500039,186.18,186.17,0.03]
["bitfinex","SOLUSD",1754886253852,10.13500039,186.18,186.17,6.69249102]
["bitfinex","SOLUSD",1754886254059,10.13500039,186.18,186.17,0.03]
["bitfinex","SOLUSD",1754886254229,5.3711462,186.18,186.17,0.03]
["bitfinex","SOLUSD",1754886254429,5.3711462,186.18,186.17,6.69249102]
["bitfinex","SOLUSD",1754886255243,5.3711462,186.18,186.17,0.03]
["bitfinex","SOLUSD",1754886255436,5.3711462,186.18,186.17,6.69249102]
["bitfinex","SOLUSD",1754886256047,10.13500039,186.18,186.17,0.03]
["bitfinex","SOLUSD",1754886256239,5.3711462,186.18,186.17,0.03]
["bitfinex","SOLUSD",1754886257488,5.3711462,186.18,186.17,7.38249102]
["bitfinex","SOLUSD",1754886259756,5.37085772,186.19,186.18,6.66249102]
["bitfinex","SOLUSD",1754886262752,5.37028086,186.21,186.19,6.66249102]
["bitfinex","SOLUSD",1754886262938,5.37003952,186.22,186.2,7.35249102]
["bitfinex","SOLUSD",1754886263838,5.36970412,186.23,186.2,7.35249102]
["bitfinex","SOLUSD",1754886264165,5.36970412,186.23,186.21,12.11634521]
["bitfinex","SOLUSD",1754886264350,5.36970412,186.23,186.21,7.35249102]
["bitfinex","SOLUSD",1754886264755,5.36970412,186.23,186.2,6.66249102]
["bitfinex","SOLUSD",1754886265073,5.36970412,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886265955,5.3694158,186.24,186.2,6.66249102]
["bitfinex","SOLUSD",1754886266263,6.0194158,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886266964,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886268363,10.78326999,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886268970,6.0194158,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886269172,10.78326999,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886269766,10.78326999,186.24,186.2,0.69]
["bitfinex","SOLUSD",1754886269767,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886270168,6.0194158,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886270373,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886270963,6.0194158,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886271168,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886271367,6.0194158,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886271561,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886271759,6.0194158,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886272072,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886272368,10.78326999,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886272566,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886273569,6.0194158,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886274051,6.0194158,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886274254,6.0194158,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886274452,6.0194158,186.24,186.21,6.66249102]
["bitfinex","SOLUSD",1754886275459,6.0194158,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886275743,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886276161,10.78326999,186.24,186.2,0.69]
["bitfinex","SOLUSD",1754886276368,10.78326999,186.24,186.2,7.35249102]
["bitfinex","SOLUSD",1754886277270,10.78326999,186.24,186.2,0.69]
["bitfinex","SOLUSD",1754886277474,5.43385419,186.23,186.2,6.66249102]
["bitfinex","SOLUSD",1754886278048,4.76385419,186.23,186.2,6.66249102]
["bitfinex","SOLUSD",1754886278251,0.67,186.22,186.2,6.66249102]
["bitfinex","SOLUSD",1754886278451,5.43385419,186.23,186.2,6.66249102]
["bitfinex","SOLUSD",1754886278975,0.67,186.23,186.2,6.66249102]
["bitfinex","SOLUSD",1754886279174,5.43385419,186.23,186.2,6.66249102]
["bitfinex","SOLUSD",1754886279560,5.36999248,186.22,186.2,6.66249102]
["bitfinex","SOLUSD",1754886280753,5.36999248,186.22,186.21,0.71]
["bitfinex","SOLUSD",1754886282174,5.36999248,186.22,186.2,6.69249102]
["bitfinex","SOLUSD",1754886282375,5.36970412,186.23,186.2,7.40249102]
["bitfinex","SOLUSD",1754886282560,5.36970412,186.23,186.2,0.74]
["bitfinex","SOLUSD",1754886282756,10.13355831,186.23,186.21,0.71]
["bitfinex","SOLUSD",1754886283479,5.36970412,186.23,186.21,0.71]
["bitfinex","SOLUSD",1754886283664,10.13355831,186.23,186.21,0.71]
["bitfinex","SOLUSD",1754886283864,5.47385419,186.22,186.2,0.03]
["bitfinex","SOLUSD",1754886284082,0.71,186.22,186.2,6.69249102]
["bitfinex","SOLUSD",1754886284463,5.37028086,186.21,186.2,6.69249102]
["bitfinex","SOLUSD",1754886285067,5.37028086,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754886285259,5.37028086,186.21,186.2,6.69249102]
["bitfinex","SOLUSD",1754886285664,5.36970412,186.23,186.21,6.66249102]
["bitfinex","SOLUSD",1754886285867,5.36970412,186.23,186.21,7.37249102]
["bitfinex","SOLUSD",1754886286257,5.36970412,186.23,186.22,0.71]
["bitfinex","SOLUSD",1754886286463,26.71,186.26,186.22,7.37249102]
["bitfinex","SOLUSD",1754886286665,26.71,186.26,186.23,0.71]
["bitfinex","SOLUSD",1754886286961,5.36912751,186.25,186.22,7.37249102]
["bitfinex","SOLUSD",1754886287279,5.36912751,186.25,186.22,6.66249102]
["bitfinex","SOLUSD",1754886287504,5.36912751,186.25,186.23,0.71]
["bitfinex","SOLUSD",1754886289197,5.36912751,186.25,186.22,6.66249102]
["bitfinex","SOLUSD",1754886289358,5.36912751,186.25,186.22,7.37249102]
["bitfinex","SOLUSD",1754886289561,6.07912751,186.25,186.22,7.37249102]
["bitfinex","SOLUSD",1754886289755,5.36912751,186.25,186.23,0.71]
["bitfinex","SOLUSD",1754886289995,5.36855102,186.27,186.24,4.76385419]
["bitfinex","SOLUSD",1754886290168,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886290369,5.36855102,186.27,186.25,7.37249102]
["bitfinex","SOLUSD",1754886292495,5.36855102,186.27,186.24,4.76385419]
["bitfinex","SOLUSD",1754886292496,5.36855102,186.27,186.24,6.66249102]
["bitfinex","SOLUSD",1754886292681,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886292881,5.36855102,186.27,186.24,7.37249102]
["bitfinex","SOLUSD",1754886293084,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886293764,5.36855102,186.27,186.25,7.37249102]
["bitfinex","SOLUSD",1754886293967,5.36855102,186.27,186.25,0.71]
["bitfinex","SOLUSD",1754886294185,5.36855102,186.27,186.25,7.37249102]
["bitfinex","SOLUSD",1754886294888,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886295594,6.07855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886298090,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886298487,5.36855102,186.27,186.25,7.37249102]
["bitfinex","SOLUSD",1754886300211,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886300376,5.36855102,186.27,186.25,7.32249102]
["bitfinex","SOLUSD",1754886301072,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886301498,5.36855102,186.27,186.25,7.32249102]
["bitfinex","SOLUSD",1754886301893,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886302079,5.36855102,186.27,186.26,0.66]
["bitfinex","SOLUSD",1754886302598,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886303101,0.71,186.26,186.24,6.66249102]
["bitfinex","SOLUSD",1754886303293,0.71,186.26,186.25,6.66249102]
["bitfinex","SOLUSD",1754886303685,6.07855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886304298,5.36855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886304489,5.36855102,186.27,186.25,7.32249102]
["bitfinex","SOLUSD",1754886305201,5.36855102,186.27,186.25,0.66]
["bitfinex","SOLUSD",1754886305389,6.07855102,186.27,186.25,6.66249102]
["bitfinex","SOLUSD",1754886305983,5.36855102,186.27,186.26,0.66]
["bitfinex","SOLUSD",1754886306305,5.36855102,186.27,186.25,7.32249102]
["bitfinex","SOLUSD",1754886306603,5.36855102,186.27,186.25,0.66]
["bitfinex","SOLUSD",1754886306783,14.04920587,186.28,186.27,6.66249102]
["bitfinex","SOLUSD",1754886306977,14.04920587,186.28,186.27,12.08634521]
["bitfinex","SOLUSD",1754886307187,14.04920587,186.28,186.27,5.42385419]
["bitfinex","SOLUSD",1754886307386,14.04920587,186.28,186.27,12.08634521]
["bitfinex","SOLUSD",1754886308114,14.04920587,186.28,186.27,7.32249102]
["bitfinex","SOLUSD",1754886309508,14.04920587,186.28,186.27,6.66249102]
["bitfinex","SOLUSD",1754886312118,14.04920587,186.28,186.27,7.32249102]
["bitfinex","SOLUSD",1754886313322,14.04920587,186.28,186.27,12.08634521]
["bitfinex","SOLUSD",1754886313782,14.04920587,186.28,186.27,7.32249102]
["bitfinex","SOLUSD",1754886313989,14.04920587,186.28,186.27,12.08634521]
["bitfinex","SOLUSD",1754886314683,8.68093436,186.28,186.27,12.08634521]
["bitfinex","SOLUSD",1754886319120,8.68093436,186.28,186.27,101.68634521]
["bitfinex","SOLUSD",1754886319288,8.68093436,186.28,186.27,140.22634521]
["bitfinex","SOLUSD",1754886319490,0.06,186.29,186.28,6.66249102]
["bitfinex","SOLUSD",1754886319808,0.06,186.29,186.28,12.08634521]
["bitfinex","SOLUSD",1754886320900,0.06,186.33,186.32,32.66249102]
["bitfinex","SOLUSD",1754886321117,0.06,186.33,186.32,38.08634521]
["bitfinex","SOLUSD",1754886321629,0.06,186.33,186.32,76.62634521]
["bitfinex","SOLUSD",1754886323212,0.06,186.33,186.32,45.20249102]
["bitfinex","SOLUSD",1754886323734,0.06,186.33,186.32,45.86249102]
["bitfinex","SOLUSD",1754886324501,0.06,186.33,186.32,45.20249102]
["bitfinex","SOLUSD",1754886324728,5.53385419,186.33,186.32,6.66249102]
["bitfinex","SOLUSD",1754886324921,5.53385419,186.33,186.31,38.52]
["bitfinex","SOLUSD",1754886325100,5.47385419,186.32,186.31,6.66249102]
["bitfinex","SOLUSD",1754886325300,5.47385419,186.32,186.3,6.66249102]
["bitfinex","SOLUSD",1754886325525,0.71,186.32,186.31,6.66249102]
["bitfinex","SOLUSD",1754886325824,6.07711034,186.32,186.31,6.66249102]
["bitfinex","SOLUSD",1754886326207,5.36711034,186.32,186.31,6.66249102]
["bitfinex","SOLUSD",1754886326426,5.42688919,186.33,186.32,6.66249102]
["bitfinex","SOLUSD",1754886326724,5.42688919,186.33,186.32,7.32249102]
["bitfinex","SOLUSD",1754886327303,0.06,186.33,186.32,7.32249102]
["bitfinex","SOLUSD",1754886328629,0.06,186.33,186.32,45.84249102]
["bitfinex","SOLUSD",1754886329728,0.06,186.33,186.32,6.66249102]
["bitfinex","SOLUSD",1754886329941,0.06,186.33,186.32,45.18249102]
["bitfinex","SOLUSD",1754886330308,0.06,186.33,186.32,45.90249102]
["bitfinex","SOLUSD",1754886334927,0.06,186.33,186.32,71.13967112]
["bitfinex","SOLUSD",1754886336205,0.06,186.33,186.32,97.13967112]
["bitfinex","SOLUSD",1754886342324,0.06,186.33,186.32,186.73967112]
["bitfinex","SOLUSD",1754886342723,0.06,186.33,186.32,181.37256078]
["bitfinex","SOLUSD",1754886343834,0.06,186.33,186.32,186.73967112]
["bitfinex","SOLUSD",1754886349547,0.06,186.33,186.32,186.76967112]
["bitfinex","SOLUSD",1754886352749,0.06,186.33,186.32,186.04967112]
["bitfinex","SOLUSD",1754886352929,0.77,186.33,186.32,180.62256078]
["bitfinex","SOLUSD",1754886353441,0.77,186.33,186.32,165.51634521]
["bitfinex","SOLUSD",1754886353948,0.06,186.33,186.32,165.51634521]
["bitfinex","SOLUSD",1754886355323,0.06,186.33,186.32,139.51634521]
["bitfinex","SOLUSD",1754886357030,0.06,186.33,186.32,160.70967112]
["bitfinex","SOLUSD",1754886357756,0.06,186.33,186.32,155.94581693]
["bitfinex","SOLUSD",1754886357923,0.06,186.33,186.32,160.70967112]
["bitfinex","SOLUSD",1754886358426,0.06,186.33,186.32,186.70967112]
["bitfinex","SOLUSD",1754886359948,0.06,186.33,186.32,185.98967112]
["bitfinex","SOLUSD",1754886360445,0.06,186.33,186.32,186.66967112]
["bitfinex","SOLUSD",1754886360855,0.06,186.33,186.32,142.16256078]
["bitfinex","SOLUSD",1754886361020,0.06,186.33,186.32,180.60256078]
["bitfinex","SOLUSD",1754886362433,0.78,186.33,186.32,165.49634521]
["bitfinex","SOLUSD",1754886363239,0.78,186.33,186.32,160.73249102]
["bitfinex","SOLUSD",1754886363436,0.06,186.33,186.32,165.49634521]
["bitfinex","SOLUSD",1754886364836,0.06,186.33,186.32,186.64967112]
["bitfinex","SOLUSD",1754886365154,0.06,186.35,186.34,21.76870659]
["bitfinex","SOLUSD",1754886365329,0.06,186.35,186.34,69.73641497]
["bitfinex","SOLUSD",1754886365528,0.06,186.35,186.34,70.41641497]
["bitfinex","SOLUSD",1754886365729,0.06,186.35,186.34,64.97256078]
["bitfinex","SOLUSD",1754886366130,0.06,186.35,186.34,75.78294926]
["bitfinex","SOLUSD",1754886366462,0.06,186.35,186.34,71.01909507]
["bitfinex","SOLUSD",1754886366638,0.06,186.35,186.34,66.25524088]
["bitfinex","SOLUSD",1754886366843,0.06,186.35,186.34,71.01909507]
["bitfinex","SOLUSD",1754886368162,0.06,186.35,186.34,74.76768251]
["bitfinex","SOLUSD",1754886368849,0.06,186.35,186.34,53.59493265]
["bitfinex","SOLUSD",1754886369032,0.06,186.35,186.34,68.70114822]
["bitfinex","SOLUSD",1754886369232,0.78,186.35,186.34,49.84634521]
["bitfinex","SOLUSD",1754886370460,0.06,186.35,186.34,49.84634521]
["bitfinex","SOLUSD",1754886370753,0.78,186.35,186.34,75.84634521]
["bitfinex","SOLUSD",1754886372255,0.06,186.35,186.34,75.84634521]
["bitfinex","SOLUSD",1754886372462,0.06,186.35,186.34,71.08249102]
["bitfinex","SOLUSD",1754886372463,0.78,186.35,186.34,71.08249102]
["bitfinex","SOLUSD",1754886372635,0.78,186.35,186.34,49.84634521]
["bitfinex","SOLUSD",1754886373043,0.06,186.35,186.34,49.84634521]
["bitfinex","SOLUSD",1754886373551,0.06,186.35,186.34,45.08249102]
["bitfinex","SOLUSD",1754886373933,0.78,186.35,186.34,49.84634521]
["bitfinex","SOLUSD",1754886376760,0.78,186.35,186.34,45.08249102]
["bitfinex","SOLUSD",1754886376965,0.78,186.35,186.34,49.84634521]
["bitfinex","SOLUSD",1754886378767,0.78,186.35,186.34,45.08249102]
["bitfinex","SOLUSD",1754886378954,0.78,186.35,186.34,49.84634521]
["bitfinex","SOLUSD",1754886380871,0.78,186.35,186.34,139.44634521]
["bitfinex","SOLUSD",1754886381668,0.06,186.35,186.34,139.44634521]
["bitfinex","SOLUSD",1754886382348,0.78,186.35,186.34,134.68249102]
["bitfinex","SOLUSD",1754886382551,0.78,186.35,186.34,139.44634521]
["bitfinex","SOLUSD",1754886382965,0.78,186.35,186.34,134.68249102]
["bitfinex","SOLUSD",1754886383166,0.78,186.35,186.34,139.44634521]
["bitfinex","SOLUSD",1754886383574,0.06,186.35,186.34,155.23256078]
["bitfinex","SOLUSD",1754886383751,0.06,186.35,186.34,160.59909507]
["bitfinex","SOLUSD",1754886384969,0.06,186.35,186.34,155.23256078]
["bitfinex","SOLUSD",1754886385172,0.06,186.35,186.34,160.59909507]
["bitfinex","SOLUSD",1754886386777,0.06,186.35,186.34,70.99909507]
["bitfinex","SOLUSD",1754886387872,0.06,186.35,186.34,96.99909507]
["bitfinex","SOLUSD",1754886388072,0.06,186.35,186.34,186.59909507]
["bitfinex","SOLUSD",1754886390180,0.06,186.35,186.34,160.59909507]
["bitfinex","SOLUSD",1754886391694,0.06,186.35,186.34,165.36294926]
["bitfinex","SOLUSD",1754886392358,0.06,186.35,186.34,165.39294926]
["bitfinex","SOLUSD",1754886393579,0.06,186.37,186.36,21.76870659]
["bitfinex","SOLUSD",1754886393882,0.06,186.39,186.38,6.66249102]
["bitfinex","SOLUSD",1754886394078,0.06,186.39,186.38,75.80634521]
["bitfinex","SOLUSD",1754886394264,0.06,186.39,186.38,76.52634521]
["bitfinex","SOLUSD",1754886395379,0.06,186.39,186.38,81.89172776]
["bitfinex","SOLUSD",1754886396878,0.06,186.39,186.38,55.89172776]
["bitfinex","SOLUSD",1754886397875,0.06,186.39,186.38,70.99794333]
["bitfinex","SOLUSD",1754886401491,0.06,186.39,186.38,160.59794333]
["bitfinex","SOLUSD",1754886401880,0.06,186.45,186.4,47.76870659]
["bitfinex","SOLUSD",1754886402083,0.06,186.45,186.4,181.02904146]
["bitfinex","SOLUSD",1754886402286,0.06,186.45,186.4,91.61256078]
["bitfinex","SOLUSD",1754886402598,0.06,186.45,186.44,21.76870659]
["bitfinex","SOLUSD",1754886402900,0.06,186.45,186.44,64.89256078]
["bitfinex","SOLUSD",1754886403100,0.06,186.45,186.44,70.25621664]
["bitfinex","SOLUSD",1754886403306,0.72,186.45,186.44,70.25621664]
["bitfinex","SOLUSD",1754886403480,0.72,186.45,186.44,90.89256078]
["bitfinex","SOLUSD",1754886404102,0.06,186.45,186.44,90.89256078]
["bitfinex","SOLUSD",1754886404408,0.06,186.45,186.44,96.25621664]
["bitfinex","SOLUSD",1754886404906,0.06,186.45,186.44,70.25621664]
["bitfinex","SOLUSD",1754886405105,0.06,186.45,186.44,65.49236245]
["bitfinex","SOLUSD",1754886405292,0.72,186.45,186.44,64.89256078]
["bitfinex","SOLUSD",1754886406489,0.06,186.45,186.44,70.25621664]
["bitfinex","SOLUSD",1754886406891,0.06,186.45,186.44,70.97621664]
["bitfinex","SOLUSD",1754886407076,0.06,186.45,186.44,75.74007083]
["bitfinex","SOLUSD",1754886408216,20.88579777,186.52,186.51,6.66249102]
["bitfinex","SOLUSD",1754886408410,20.88579777,186.52,186.51,45.00249102]
["bitfinex","SOLUSD",1754886408617,20.88579777,186.52,186.51,49.76634521]
["bitfinex","SOLUSD",1754886408795,20.88579777,186.52,186.51,6.66249102]
["bitfinex","SOLUSD",1754886408796,21.54579777,186.52,186.51,6.66249102]
["bitfinex","SOLUSD",1754886408997,21.54579777,186.52,186.51,45.00249102]
["bitfinex","SOLUSD",1754886410720,21.54579777,186.52,186.51,49.76634521]
["bitfinex","SOLUSD",1754886412521,21.54579777,186.52,186.51,11.42634521]
["bitfinex","SOLUSD",1754886412727,26.90715312,186.52,186.51,45.00249102]
["bitfinex","SOLUSD",1754886412923,21.54579777,186.52,186.51,49.76634521]
["bitfinex","SOLUSD",1754886413999,21.60579777,186.52,186.51,49.76634521]
["bitfinex","SOLUSD",1754886415629,21.60579777,186.52,186.51,139.30634521]
["bitfinex","SOLUSD",1754886416328,21.60579777,186.52,186.51,134.54249102]
["bitfinex","SOLUSD",1754886416530,21.60579777,186.52,186.51,139.30634521]
["bitfinex","SOLUSD",1754886419339,21.60579777,186.52,186.51,45.00249102]
["bitfinex","SOLUSD",1754886419637,21.60579777,186.52,186.51,49.76634521]
["bitfinex","SOLUSD",1754886420409,26.96715312,186.52,186.51,44.98249102]
["bitfinex","SOLUSD",1754886420607,21.60579777,186.52,186.51,44.98249102]
["bitfinex","SOLUSD",1754886421325,20.94579777,186.52,186.51,49.74634521]
["bitfinex","SOLUSD",1754886421640,20.94579777,186.52,186.51,44.98249102]
["bitfinex","SOLUSD",1754886421930,20.94579777,186.52,186.51,49.74634521]
["bitfinex","SOLUSD",1754886424328,27.02715312,186.52,186.51,44.98249102]
["bitfinex","SOLUSD",1754886425024,21.66579777,186.52,186.51,44.96249102]
["bitfinex","SOLUSD",1754886425325,27.02715312,186.52,186.51,44.96249102]
["bitfinex","SOLUSD",1754886425838,21.66579777,186.52,186.51,44.96249102]
["bitfinex","SOLUSD",1754886428837,27.02715312,186.52,186.51,44.96249102]
["bitfinex","SOLUSD",1754886429422,27.02715312,186.52,186.51,6.66249102]
["bitfinex","SOLUSD",1754886429630,27.02715312,186.52,186.51,44.96249102]
["bitfinex","SOLUSD",1754886429825,27.02715312,186.52,186.51,6.66249102]
["bitfinex","SOLUSD",1754886430032,31.79100731,186.52,186.48,6.66249102]
["bitfinex","SOLUSD",1754886430341,31.79100731,186.52,186.44,4.79385419]
["bitfinex","SOLUSD",1754886430342,0.72,186.51,186.49,44.96249102]
["bitfinex","SOLUSD",1754886430534,0.72,186.51,186.5,6.66249102]
["bitfinex","SOLUSD",1754886431547,5.48385419,186.51,186.5,6.66249102]
["bitfinex","SOLUSD",1754886431730,4.76385419,186.51,186.5,6.66249102]
["bitfinex","SOLUSD",1754886431932,10.84549699,186.51,186.5,6.66249102]
["bitfinex","SOLUSD",1754886433156,6.0816428,186.51,186.49,6.66249102]
["bitfinex","SOLUSD",1754886433343,5.3616428,186.51,186.49,44.96249102]
["bitfinex","SOLUSD",1754886433526,0.72,186.5,186.49,44.96249102]
["bitfinex","SOLUSD",1754886433928,6.08193029,186.5,186.49,44.96249102]
["bitfinex","SOLUSD",1754886435444,6.08193029,186.5,186.49,38.3]
["bitfinex","SOLUSD",1754886435654,6.08193029,186.5,186.49,44.96249102]
["bitfinex","SOLUSD",1754886436028,5.36172669,186.51,186.49,44.96249102]
["bitfinex","SOLUSD",1754886436244,6.08172669,186.51,186.49,44.96249102]
["bitfinex","SOLUSD",1754886436528,5.36172669,186.51,186.49,44.96249102]
["bitfinex","SOLUSD",1754886437130,6.08172669,186.51,186.49,44.96249102]
["bitfinex","SOLUSD",1754886438360,0.72,186.5,186.49,44.96249102]
["bitfinex","SOLUSD",1754886438769,0.72,186.5,186.49,44.94249102]
["bitfinex","SOLUSD",1754886438966,5.48385419,186.5,186.49,44.94249102]
["bitfinex","SOLUSD",1754886439138,0.72,186.5,186.49,44.94249102]
["bitfinex","SOLUSD",1754886439926,5.48385419,186.5,186.49,44.94249102]
["bitfinex","SOLUSD",1754886440339,10.84578448,186.5,186.49,44.94249102]
["bitfinex","SOLUSD",1754886442239,10.84578448,186.5,186.49,6.66249102]
["bitfinex","SOLUSD",1754886442637,10.84578448,186.5,186.47,134.48249102]
["bitfinex","SOLUSD",1754886442951,4.76385419,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886443331,5.48385419,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886444346,10.846072,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886444743,6.08221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886444952,10.846072,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886447148,6.08221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886450061,10.846072,186.49,186.47,44.94249102]
["bitfinex","SOLUSD",1754886450246,6.08221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886451445,5.36221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886452868,10.836072,186.49,186.47,44.94249102]
["bitfinex","SOLUSD",1754886453268,10.836072,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886453557,5.36221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886459764,6.07221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886460951,5.36221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886461357,5.36221781,186.49,186.48,7.34249102]
["bitfinex","SOLUSD",1754886462646,5.36221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886463276,0.06,186.51,186.49,6.66249102]
["bitfinex","SOLUSD",1754886463444,5.42173572,186.51,186.5,38.92]
["bitfinex","SOLUSD",1754886464264,5.42173572,186.51,186.5,45.58249102]
["bitfinex","SOLUSD",1754886464653,5.42173572,186.51,186.5,44.90249102]
["bitfinex","SOLUSD",1754886464949,5.42173572,186.51,186.44,0.03]
["bitfinex","SOLUSD",1754886464950,9.17042511,186.51,186.47,6.66249102]
["bitfinex","SOLUSD",1754886465152,3.03868939,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886465466,9.1109072,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886465663,6.07221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886469549,10.82025699,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886469748,10.82025699,186.49,186.47,44.90249102]
["bitfinex","SOLUSD",1754886469971,6.07221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886470975,6.07221781,186.49,186.47,44.90249102]
["bitfinex","SOLUSD",1754886471171,6.07221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886471651,5.36221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886472274,6.07221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886472956,6.07221781,186.49,186.47,44.90249102]
["bitfinex","SOLUSD",1754886473161,5.36221781,186.49,186.48,6.66249102]
["bitfinex","SOLUSD",1754886474883,5.36193029,186.5,186.48,6.66249102]
["bitfinex","SOLUSD",1754886475068,6.07193029,186.5,186.48,6.66249102]
["bitfinex","SOLUSD",1754886475467,6.07193029,186.5,186.49,6.66249102]
["bitfinex","SOLUSD",1754886476184,5.36193029,186.5,186.49,7.34249102]
["bitfinex","SOLUSD",1754886476968,5.4216428,186.51,186.49,6.66249102]
["bitfinex","SOLUSD",1754886477168,6.1316428,186.51,186.49,6.66249102]
["bitfinex","SOLUSD",1754886477370,0.06,186.5,186.49,6.66249102]
["bitfinex","SOLUSD",1754886480584,0.06,186.5,186.48,6.66249102]
["bitfinex","SOLUSD",1754886480790,4.74803918,186.49,186.45,0.03]
["bitfinex","SOLUSD",1754886481000,26.0,186.45,186.43,1e-08]
["bitfinex","SOLUSD",1754886481174,26.0,186.42,186.39,0.03]
["bitfinex","SOLUSD",1754886481378,26.0,186.41,186.39,0.03]
["bitfinex","SOLUSD",1754886481679,75.02255825,186.41,186.39,0.03]
["bitfinex","SOLUSD",1754886482182,5.43803918,186.4,186.39,0.03]
["bitfinex","SOLUSD",1754886483098,5.43803918,186.4,186.38,0.03]
["bitfinex","SOLUSD",1754886483403,5.43803918,186.39,186.38,0.03]
["bitfinex","SOLUSD",1754886483798,39.32208617,186.39,186.34,0.03]
["bitfinex","SOLUSD",1754886484002,4.74803918,186.35,186.34,0.03]
["bitfinex","SOLUSD",1754886484383,5.43803918,186.35,186.34,0.03]
["bitfinex","SOLUSD",1754886485195,10.80428549,186.35,186.34,0.03]
["bitfinex","SOLUSD",1754886488524,44.27624631,186.35,186.34,0.03]
["bitfinex","SOLUSD",1754886488818,49.02428549,186.35,186.34,0.03]
["bitfinex","SOLUSD",1754886489515,44.27624631,186.35,186.34,0.03]
["bitfinex","SOLUSD",1754886489806,49.02428549,186.35,186.34,0.03]
["bitfinex","SOLUSD",1754886490003,4.74803918,186.34,186.29,38.88]
["bitfinex","SOLUSD",1754886490183,5.43803918,186.34,186.29,38.88]
["bitfinex","SOLUSD",1754886490388,5.43803918,186.33,186.29,38.88]
["bitfinex","SOLUSD",1754886490587,5.36739842,186.31,186.29,38.22]
["bitfinex","SOLUSD",1754886490787,5.36739842,186.31,186.29,0.66]
["bitfinex","SOLUSD",1754886490983,5.36739842,186.31,186.28,0.03]
["bitfinex","SOLUSD",1754886491308,10.8054376,186.31,186.28,0.03]
["bitfinex","SOLUSD",1754886491482,5.36714622,186.32,186.29,0.66]
["bitfinex","SOLUSD",1754886491682,10.1151854,186.32,186.29,0.66]
["bitfinex","SOLUSD",1754886491906,0.69,186.31,186.28,0.03]
["bitfinex","SOLUSD",1754886492705,6.05760136,186.31,186.28,0.03]
["bitfinex","SOLUSD",1754886492910,5.36760136,186.31,186.28,5.43803918]
["bitfinex","SOLUSD",1754886493308,5.36760136,186.31,186.29,0.66]
["bitfinex","SOLUSD",1754886493617,5.36760136,186.31,186.28,0.43803918]
["bitfinex","SOLUSD",1754886494115,6.05711034,186.32,186.28,0.43803918]
["bitfinex","SOLUSD",1754886494287,0.69,186.31,186.27,4.74803918]
["bitfinex","SOLUSD",1754886494614,6.05685237,186.33,186.3,4.74803918]
["bitfinex","SOLUSD",1754886494998,6.05685237,186.33,186.29,4.74803918]
["bitfinex","SOLUSD",1754886495696,0.69,186.32,186.26,0.62]
["bitfinex","SOLUSD",1754886496106,0.69,186.32,186.28,4.74803918]
["bitfinex","SOLUSD",1754886496409,0.69,186.31,186.28,4.74803918]
["bitfinex","SOLUSD",1754886497112,5.36685237,186.33,186.3,4.74803918]
["bitfinex","SOLUSD",1754886497616,5.36685237,186.33,186.29,0.59]
["bitfinex","SOLUSD",1754886497797,5.36685237,186.33,186.3,4.74803918]
["bitfinex","SOLUSD",1754886498707,5.36685237,186.33,186.29,0.59]
["bitfinex","SOLUSD",1754886498914,5.36685237,186.33,186.3,4.74803918]
["bitfinex","SOLUSD",1754886499414,5.36600721,186.36,186.32,4.74803918]
["bitfinex","SOLUSD",1754886499715,10.14665718,186.4,186.35,4.74803918]
["bitfinex","SOLUSD",1754886500012,6.05509469,186.39,186.36,4.74803918]
["bitfinex","SOLUSD",1754886500592,0.69,186.38,186.36,4.74803918]
["bitfinex","SOLUSD",1754886501102,6.05560893,186.38,186.36,4.74803918]
["bitfinex","SOLUSD",1754886502020,6.05560893,186.38,186.34,0.59]
["bitfinex","SOLUSD",1754886502227,5.42480686,186.4,186.32,0.59]
["bitfinex","SOLUSD",1754886502427,0.69,186.37,186.32,4.74803918]
["bitfinex","SOLUSD",1754886502607,0.69,186.37,186.33,4.74803918]
["bitfinex","SOLUSD",1754886502797,0.69,186.37,186.34,4.74803918]
["bitfinex","SOLUSD",1754886503427,6.087679,186.39,186.36,4.74803918]
["bitfinex","SOLUSD",1754886503602,5.42480686,186.4,186.34,0.59]
["bitfinex","SOLUSD",1754886503810,0.69,186.38,186.35,4.74803918]
["bitfinex","SOLUSD",1754886504316,5.36567044,186.37,186.35,4.74803918]
["bitfinex","SOLUSD",1754886504817,5.36567044,186.37,186.36,4.74803918]
["bitfinex","SOLUSD",1754886504999,5.36509469,186.39,186.36,4.74803918]
["bitfinex","SOLUSD",1754886505308,6.05509469,186.39,186.36,4.74803918]
["bitfinex","SOLUSD",1754886506725,6.05509469,186.39,186.37,0.16858448]
["bitfinex","SOLUSD",1754886507097,6.05509469,186.39,186.36,4.74803918]
["bitfinex","SOLUSD",1754886507303,0.69,186.38,186.36,4.74803918]
["bitfinex","SOLUSD",1754886508131,6.05538448,186.38,186.36,4.74803918]
["bitfinex","SOLUSD",1754886509811,0.71,186.37,186.34,4.74803918]
["bitfinex","SOLUSD",1754886510016,0.71,186.36,186.33,94.34803918]
["bitfinex","SOLUSD",1754886510513,0.71,186.36,186.34,4.74803918]
["bitfinex","SOLUSD",1754886511008,5.36538448,186.38,186.34,4.74803918]
["bitfinex","SOLUSD",1754886511209,6.07538448,186.38,186.34,4.74803918]
["bitfinex","SOLUSD",1754886511524,0.71,186.37,186.34,4.74803918]
["bitfinex","SOLUSD",1754886512337,6.07572565,186.37,186.35,4.74803918]
["bitfinex","SOLUSD",1754886512511,6.07572565,186.37,186.32,26.59]
["bitfinex","SOLUSD",1754886512836,0.71,186.36,186.33,4.74803918]
["bitfinex","SOLUSD",1754886513008,4.74803918,186.34,186.3,0.03]
["bitfinex","SOLUSD",1754886513332,0.71,186.33,186.3,0.03]
["bitfinex","SOLUSD",1754886513512,0.71,186.33,186.3,4.77803918]
["bitfinex","SOLUSD",1754886514312,0.71,186.33,186.3,0.03]
["bitfinex","SOLUSD",1754886514620,5.36711034,186.32,186.3,0.03]
["bitfinex","SOLUSD",1754886514811,5.36711034,186.32,186.3,4.77803918]
["bitfinex","SOLUSD",1754886516028,5.36711034,186.32,186.3,0.03]
["bitfinex","SOLUSD",1754886516843,5.36711034,186.32,186.3,4.77803918]
["bitfinex","SOLUSD",1754886517132,5.36711034,186.32,186.3,0.03]
["bitfinex","SOLUSD",1754886517328,5.36711034,186.32,186.3,4.77803918]
["bitfinex","SOLUSD",1754886517542,6.0768619,186.33,186.3,0.03]
["bitfinex","SOLUSD",1754886517834,6.0768619,186.33,186.3,4.77803918]
["bitfinex","SOLUSD",1754886518209,5.3668619,186.33,186.3,0.03]
["bitfinex","SOLUSD",1754886518410,0.71,186.32,186.3,0.03]
["bitfinex","SOLUSD",1754886518828,6.0771505,186.32,186.3,0.03]
["bitfinex","SOLUSD",1754886519013,5.3671505,186.32,186.3,0.03]
["bitfinex","SOLUSD",1754886519209,6.0771505,186.32,186.3,0.03]
["bitfinex","SOLUSD",1754886519630,6.07624631,186.35,186.31,4.74803918]
["bitfinex","SOLUSD",1754886520014,0.71,186.34,186.31,4.74803918]
["bitfinex","SOLUSD",1754886520840,6.07653506,186.34,186.3,0.62]
["bitfinex","SOLUSD",1754886521023,6.07653506,186.34,186.31,4.74803918]
["bitfinex","SOLUSD",1754886521525,0.71,186.34,186.3,5.36803918]
["bitfinex","SOLUSD",1754886521841,6.07657836,186.34,186.3,4.77803918]
["bitfinex","SOLUSD",1754886522343,5.36657836,186.34,186.3,0.03]
["bitfinex","SOLUSD",1754886522510,0.71,186.33,186.3,4.77803918]
["bitfinex","SOLUSD",1754886524141,6.07682953,186.33,186.3,4.77803918]
["bitfinex","SOLUSD",1754886525839,0.71,186.33,186.3,4.77803918]
["bitfinex","SOLUSD",1754886526043,0.77,186.37,186.32,4.74803918]
["bitfinex","SOLUSD",1754886526245,0.06,186.37,186.35,4.74803918]
["bitfinex","SOLUSD",1754886526410,0.06,186.37,186.33,0.59]
["bitfinex","SOLUSD",1754886526740,0.06,186.37,186.36,4.74803918]
["bitfinex","SOLUSD",1754886527938,0.06,186.37,186.34,5.9565015]
["bitfinex","SOLUSD",1754886528141,0.06,186.37,186.36,4.74803918]
["bitfinex","SOLUSD",1754886529220,0.06,186.37,186.36,5.33803918]
["bitfinex","SOLUSD",1754886530016,0.06,186.37,186.36,10.70399754]
["bitfinex","SOLUSD",1754886530340,0.06,186.37,186.36,0.59]
["bitfinex","SOLUSD",1754886530515,0.06,186.37,186.36,5.33803918]
["bitfinex","SOLUSD",1754886531414,0.06,186.37,186.36,42.88803918]
["bitfinex","SOLUSD",1754886533038,0.06,186.37,186.36,43.47803918]
["bitfinex","SOLUSD",1754886534532,0.06,186.37,186.36,42.88803918]
["bitfinex","SOLUSD",1754886534737,0.06,186.37,186.36,132.48803918]
["bitfinex","SOLUSD",1754886535930,0.06,186.37,186.36,42.88803918]
["bitfinex","SOLUSD",1754886536534,0.06,186.37,186.34,15.69621557]
["bitfinex","SOLUSD",1754886536721,0.06,186.37,186.36,42.88803918]
["bitfinex","SOLUSD",1754886538642,0.77,186.37,186.36,38.14]
["bitfinex","SOLUSD",1754886538816,0.77,186.37,186.36,42.88803918]
["bitfinex","SOLUSD",1754886540819,0.77,186.37,186.36,38.14]
["bitfinex","SOLUSD",1754886541019,6.13567044,186.37,186.36,38.14]
["bitfinex","SOLUSD",1754886541245,10.88370962,186.37,186.32,0.03]
["bitfinex","SOLUSD",1754886541448,4.74803918,186.33,186.32,38.15]
["bitfinex","SOLUSD",1754886541639,5.44803918,186.33,186.32,38.15]
["bitfinex","SOLUSD",1754886542121,0.7,186.33,186.32,38.15]
["bitfinex","SOLUSD",1754886542763,26.0,186.31,186.3,0.03]
["bitfinex","SOLUSD",1754886543057,26.0,186.3,186.28,0.03]
["bitfinex","SOLUSD",1754886543267,4.74803918,186.29,186.28,0.03]
["bitfinex","SOLUSD",1754886543445,4.74803918,186.29,186.26,0.03]
["bitfinex","SOLUSD",1754886543644,4.74803918,186.27,186.26,0.03]
["bitfinex","SOLUSD",1754886543952,4.74803918,186.27,186.25,0.03]
["bitfinex","SOLUSD",1754886543953,19.85425475,186.27,186.25,0.03]
["bitfinex","SOLUSD",1754886544261,46.55425475,186.26,186.24,1e-08]
["bitfinex","SOLUSD",1754886544432,19.85425475,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1754886544763,25.92338226,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1754886546737,15.10621557,186.24,186.21,0.03]
["bitfinex","SOLUSD",1754886546933,26.0,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754886547134,15.10621557,186.2,186.13,38.12]
["bitfinex","SOLUSD",1754886547366,26.0,186.17,186.07,2.79825608]
["bitfinex","SOLUSD",1754886547584,4.74803918,186.09,186.04,43.54803918]
["bitfinex","SOLUSD",1754886547737,15.80621557,186.16,186.05,0.68]
["bitfinex","SOLUSD",1754886547738,4.74803918,186.1,186.05,0.68]
["bitfinex","SOLUSD",1754886547938,10.12159276,186.1,186.05,0.68]
["bitfinex","SOLUSD",1754886548155,10.82159276,186.1,186.05,0.68]
["bitfinex","SOLUSD",1754886548360,5.44803918,186.1,186.05,0.68]
["bitfinex","SOLUSD",1754886548548,5.44803918,186.1,186.05,5.42803918]
["bitfinex","SOLUSD",1754886548871,10.82162628,186.1,186.05,0.68]
["bitfinex","SOLUSD",1754886549073,10.82162628,186.1,186.05,5.42803918]
["bitfinex","SOLUSD",1754886549251,0.7,186.1,186.05,5.42803918]
["bitfinex","SOLUSD",1754886549850,4.74803918,186.12,186.06,4.74803918]
["bitfinex","SOLUSD",1754886550062,5.44803918,186.12,186.06,5.42803918]
["bitfinex","SOLUSD",1754886550246,5.44803918,186.12,186.06,0.68]
["bitfinex","SOLUSD",1754886550446,5.44803918,186.12,186.06,5.42803918]
["bitfinex","SOLUSD",1754886550753,5.44803918,186.12,186.06,0.68]
["bitfinex","SOLUSD",1754886550754,10.82100198,186.12,186.06,0.68]
["bitfinex","SOLUSD",1754886550968,4.74803918,186.11,186.06,5.42803918]
["bitfinex","SOLUSD",1754886551273,0.7,186.1,186.05,4.94803918]
["bitfinex","SOLUSD",1754886551653,0.7,186.09,186.05,4.94803918]
["bitfinex","SOLUSD",1754886551854,0.7,186.09,186.06,4.74803918]
["bitfinex","SOLUSD",1754886552052,4.74803918,186.1,186.05,0.2]
["bitfinex","SOLUSD",1754886552272,0.7,186.08,186.05,0.2]
["bitfinex","SOLUSD",1754886552584,0.7,186.07,186.05,0.2]
["bitfinex","SOLUSD",1754886555782,0.7,186.07,186.05,4.94803918]
["bitfinex","SOLUSD",1754886556170,5.37409956,186.08,186.05,4.94803918]
["bitfinex","SOLUSD",1754886556472,6.07409956,186.08,186.05,4.94803918]
["bitfinex","SOLUSD",1754886557054,6.07409956,186.08,186.05,0.2]
["bitfinex","SOLUSD",1754886557264,5.37172324,186.16,186.07,30.74803918]
["bitfinex","SOLUSD",1754886557552,0.7,186.14,186.11,4.74803918]
["bitfinex","SOLUSD",1754886557774,0.7,186.13,186.11,4.74803918]
["bitfinex","SOLUSD",1754886558182,0.7,186.15,186.11,4.74803918]
["bitfinex","SOLUSD",1754886558377,5.37230041,186.14,186.12,4.74803918]
["bitfinex","SOLUSD",1754886558579,6.07230041,186.14,186.12,4.74803918]
["bitfinex","SOLUSD",1754886558977,5.37230041,186.14,186.12,4.74803918]
["bitfinex","SOLUSD",1754886559185,0.7,186.13,186.11,4.74803918]
["bitfinex","SOLUSD",1754886560175,0.7,186.12,186.08,38.14]
["bitfinex","SOLUSD",1754886560396,0.7,186.12,186.09,4.74803918]
["bitfinex","SOLUSD",1754886560570,0.7,186.12,186.1,4.74803918]
["bitfinex","SOLUSD",1754886560776,5.37230041,186.14,186.1,4.74803918]
["bitfinex","SOLUSD",1754886560975,6.07230041,186.14,186.1,4.74803918]
["bitfinex","SOLUSD",1754886561281,0.7,186.13,186.1,4.74803918]
["bitfinex","SOLUSD",1754886561891,6.07264565,186.13,186.1,4.74803918]
["bitfinex","SOLUSD",1754886562605,0.7,186.13,186.1,4.74803918]
["bitfinex","SOLUSD",1754886562791,6.07172324,186.16,186.1,0.68]
["bitfinex","SOLUSD",1754886562976,6.07172324,186.16,186.12,4.74803918]
["bitfinex","SOLUSD",1754886563176,0.7,186.15,186.12,4.74803918]
["bitfinex","SOLUSD",1754886563376,0.7,186.15,186.13,4.74803918]
["bitfinex","SOLUSD",1754886563785,0.7,186.15,186.1,0.68]
["bitfinex","SOLUSD",1754886564008,0.7,186.15,186.12,4.74803918]
["bitfinex","SOLUSD",1754886565700,5.37172324,186.16,186.14,4.74803918]
["bitfinex","SOLUSD",1754886566493,6.071473,186.17,186.14,4.74803918]
["bitfinex","SOLUSD",1754886566803,5.37056928,186.2,186.15,4.74803918]
["bitfinex","SOLUSD",1754886567009,0.7,186.19,186.15,4.74803918]
["bitfinex","SOLUSD",1754886567306,0.7,186.18,186.15,4.74803918]
["bitfinex","SOLUSD",1754886567605,6.07119386,186.18,186.15,4.74803918]
["bitfinex","SOLUSD",1754886568276,0.06,186.2,186.17,4.74803918]
["bitfinex","SOLUSD",1754886568477,0.06,186.2,186.19,4.74803918]
["bitfinex","SOLUSD",1754886570484,0.06,186.2,186.19,5.42803918]
["bitfinex","SOLUSD",1754886571786,0.06,186.2,186.19,10.7988969]
["bitfinex","SOLUSD",1754886572827,0.06,186.2,186.19,5.42803918]
["bitfinex","SOLUSD",1754886573700,0.06,186.2,186.19,4.74803918]
["bitfinex","SOLUSD",1754886575736,0.06,186.2,186.19,5.42803918]
["bitfinex","SOLUSD",1754886576117,0.06,186.2,186.19,95.02803918]
["bitfinex","SOLUSD",1754886576609,0.06,186.2,186.19,132.46803918]
["bitfinex","SOLUSD",1754886577497,0.06,186.2,186.19,133.14803918]
["bitfinex","SOLUSD",1754886578104,0.06,186.2,186.19,153.62511247]
["bitfinex","SOLUSD",1754886578522,0.06,186.2,186.19,148.25425475]
["bitfinex","SOLUSD",1754886578721,0.06,186.2,186.19,132.46803918]
["bitfinex","SOLUSD",1754886579911,0.77,186.2,186.19,132.46803918]
["bitfinex","SOLUSD",1754886580100,0.77,186.2,186.19,42.86803918]
["bitfinex","SOLUSD",1754886580417,0.77,186.2,186.19,38.12]
["bitfinex","SOLUSD",1754886582122,6.14056928,186.2,186.19,38.12]
["bitfinex","SOLUSD",1754886583117,0.06,186.2,186.19,42.86803918]
["bitfinex","SOLUSD",1754886583324,0.06,186.2,186.19,43.54803918]
["bitfinex","SOLUSD",1754886583922,0.06,186.2,186.19,42.86803918]
["bitfinex","SOLUSD",1754886584602,0.77,186.2,186.19,38.12]
["bitfinex","SOLUSD",1754886585131,0.77,186.2,186.19,38.1]
["bitfinex","SOLUSD",1754886586430,6.14056928,186.2,186.19,38.1]
["bitfinex","SOLUSD",1754886587813,5.43056928,186.2,186.19,38.1]
["bitfinex","SOLUSD",1754886589040,0.06,186.2,186.19,38.1]
["bitfinex","SOLUSD",1754886592142,0.77,186.2,186.19,38.1]
["bitfinex","SOLUSD",1754886592327,0.06,186.2,186.19,148.23425475]
["bitfinex","SOLUSD",1754886592514,0.06,186.2,186.19,148.17215003]
["bitfinex","SOLUSD",1754886593202,0.06,186.2,186.19,153.54300775]
["bitfinex","SOLUSD",1754886596714,0.06,186.2,186.19,148.17215003]
["bitfinex","SOLUSD",1754886597128,0.06,186.2,186.19,179.54300775]
["bitfinex","SOLUSD",1754886599314,0.77,186.2,186.19,89.6]
["bitfinex","SOLUSD",1754886599524,0.77,186.2,186.16,0.03]
["bitfinex","SOLUSD",1754886599740,0.7,186.19,186.17,42.82803918]
["bitfinex","SOLUSD",1754886599945,0.7,186.18,186.17,42.82803918]
["bitfinex","SOLUSD",1754886600330,0.7,186.18,186.16,0.03]
["bitfinex","SOLUSD",1754886600541,5.37143471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886600740,10.11947389,186.17,186.16,38.11]
["bitfinex","SOLUSD",1754886600928,10.81947389,186.17,186.16,38.11]
["bitfinex","SOLUSD",1754886601342,10.81947389,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886602950,6.07143471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886604436,0.7,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886604841,0.06,186.2,186.16,4.77803918]
["bitfinex","SOLUSD",1754886604842,0.76,186.2,186.16,4.77803918]
["bitfinex","SOLUSD",1754886605058,0.76,186.2,186.18,4.74803918]
["bitfinex","SOLUSD",1754886605059,0.7,186.19,186.18,4.74803918]
["bitfinex","SOLUSD",1754886605227,0.06,186.2,186.18,4.74803918]
["bitfinex","SOLUSD",1754886605427,0.06,186.2,186.19,42.82803918]
["bitfinex","SOLUSD",1754886605746,0.76,186.2,186.19,42.82803918]
["bitfinex","SOLUSD",1754886606625,0.06,186.2,186.19,42.82803918]
["bitfinex","SOLUSD",1754886607355,0.76,186.2,186.19,38.08]
["bitfinex","SOLUSD",1754886607525,0.76,186.2,186.19,42.82803918]
["bitfinex","SOLUSD",1754886608450,0.06,186.2,186.19,42.82803918]
["bitfinex","SOLUSD",1754886608823,0.76,186.2,186.19,42.82803918]
["bitfinex","SOLUSD",1754886609052,0.76,186.2,186.19,4.74803918]
["bitfinex","SOLUSD",1754886609253,0.06,186.2,186.19,42.82803918]
["bitfinex","SOLUSD",1754886610753,0.06,186.2,186.19,63.98511247]
["bitfinex","SOLUSD",1754886610928,0.06,186.24,186.2,15.10621557]
["bitfinex","SOLUSD",1754886611251,0.06,186.24,186.23,4.74803918]
["bitfinex","SOLUSD",1754886611556,0.06,186.24,186.23,42.82803918]
["bitfinex","SOLUSD",1754886612550,0.06,186.24,186.23,43.50803918]
["bitfinex","SOLUSD",1754886613463,0.06,186.24,186.23,69.26896846]
["bitfinex","SOLUSD",1754886613640,0.06,186.26,186.25,26.0]
["bitfinex","SOLUSD",1754886613953,0.06,186.26,186.25,74.73407944]
["bitfinex","SOLUSD",1754886614330,0.06,186.26,186.25,75.41407944]
["bitfinex","SOLUSD",1754886616338,0.06,186.26,186.25,90.52029501]
["bitfinex","SOLUSD",1754886617352,0.06,186.26,186.25,41.10621557]
["bitfinex","SOLUSD",1754886617553,0.06,186.26,186.25,83.91425475]
["bitfinex","SOLUSD",1754886620253,0.06,186.26,186.25,79.16621557]
["bitfinex","SOLUSD",1754886620445,0.06,186.26,186.25,83.91425475]
["bitfinex","SOLUSD",1754886620854,0.06,186.26,186.25,79.16621557]
["bitfinex","SOLUSD",1754886621052,0.06,186.26,186.25,83.91425475]
["bitfinex","SOLUSD",1754886622752,0.06,186.26,186.25,45.85425475]
["bitfinex","SOLUSD",1754886623072,0.06,186.26,186.25,83.91425475]
["bitfinex","SOLUSD",1754886623244,0.06,186.26,186.2,5.90464692]
["bitfinex","SOLUSD",1754886623245,0.76,186.26,186.2,94.96759]
["bitfinex","SOLUSD",1754886623445,4.74803918,186.24,186.19,4.74803918]
["bitfinex","SOLUSD",1754886623677,0.06,186.26,186.21,4.74803918]
["bitfinex","SOLUSD",1754886623848,0.7,186.25,186.23,4.74803918]
["bitfinex","SOLUSD",1754886624054,0.7,186.25,186.24,38.06]
["bitfinex","SOLUSD",1754886625159,0.06,186.26,186.24,42.80803918]
["bitfinex","SOLUSD",1754886625352,0.7,186.25,186.24,38.06]
["bitfinex","SOLUSD",1754886625555,5.44803918,186.25,186.17,15.10621557]
["bitfinex","SOLUSD",1754886625756,5.44803918,186.25,186.16,0.03]
["bitfinex","SOLUSD",1754886625757,4.74803918,186.23,186.18,42.80803918]
["bitfinex","SOLUSD",1754886625974,0.7,186.22,186.18,42.80803918]
["bitfinex","SOLUSD",1754886626178,0.7,186.24,186.2,4.74803918]
["bitfinex","SOLUSD",1754886626353,0.7,186.23,186.21,38.06]
["bitfinex","SOLUSD",1754886628172,0.7,186.22,186.21,38.06]
["bitfinex","SOLUSD",1754886628857,0.7,186.24,186.21,38.06]
["bitfinex","SOLUSD",1754886629461,0.7,186.23,186.21,38.06]
["bitfinex","SOLUSD",1754886629652,5.36919749,186.25,186.21,38.06]
["bitfinex","SOLUSD",1754886629854,0.66,186.24,186.21,38.06]
["bitfinex","SOLUSD",1754886630282,0.66,186.23,186.21,38.06]
["bitfinex","SOLUSD",1754886630570,0.66,186.22,186.21,38.06]
["bitfinex","SOLUSD",1754886630975,5.40803918,186.22,186.19,38.06]
["bitfinex","SOLUSD",1754886631185,5.40803918,186.21,186.19,38.06]
["bitfinex","SOLUSD",1754886631384,0.66,186.21,186.19,38.06]
["bitfinex","SOLUSD",1754886631695,0.66,186.2,186.19,38.06]
["bitfinex","SOLUSD",1754886631863,20.23503463,186.24,186.19,38.06]
["bitfinex","SOLUSD",1754886632182,0.66,186.23,186.19,42.80803918]
["bitfinex","SOLUSD",1754886632354,0.66,186.22,186.19,42.80803918]
["bitfinex","SOLUSD",1754886633062,0.66,186.21,186.19,42.80803918]
["bitfinex","SOLUSD",1754886633793,0.66,186.21,186.19,42.83803918]
["bitfinex","SOLUSD",1754886634966,6.03034886,186.21,186.19,38.09]
["bitfinex","SOLUSD",1754886635666,0.66,186.21,186.19,38.09]
["bitfinex","SOLUSD",1754886638182,6.03035652,186.21,186.19,38.09]
["bitfinex","SOLUSD",1754886638389,0.66,186.2,186.19,38.09]
["bitfinex","SOLUSD",1754886640682,6.03003537,186.22,186.19,38.09]
["bitfinex","SOLUSD",1754886640887,0.66,186.24,186.19,42.83803918]
["bitfinex","SOLUSD",1754886641206,0.66,186.23,186.2,4.74803918]
["bitfinex","SOLUSD",1754886641512,5.36912751,186.25,186.22,4.74803918]
["bitfinex","SOLUSD",1754886641684,5.36912751,186.25,186.23,4.74803918]
["bitfinex","SOLUSD",1754886641997,5.36912751,186.25,186.23,42.78803918]
["bitfinex","SOLUSD",1754886642199,5.36912751,186.25,186.23,38.04]
["bitfinex","SOLUSD",1754886642200,0.66,186.24,186.23,38.04]
["bitfinex","SOLUSD",1754886642881,5.36912751,186.25,186.23,38.04]
["bitfinex","SOLUSD",1754886643088,0.66,186.24,186.23,38.04]
["bitfinex","SOLUSD",1754886643282,0.72,186.26,186.23,38.04]
["bitfinex","SOLUSD",1754886643493,0.72,186.26,186.24,4.74803918]
["bitfinex","SOLUSD",1754886643494,0.06,186.26,186.24,4.74803918]
["bitfinex","SOLUSD",1754886644005,0.06,186.26,186.23,38.04]
["bitfinex","SOLUSD",1754886644171,0.66,186.25,186.23,38.04]
["bitfinex","SOLUSD",1754886644378,4.74803918,186.24,186.21,38.04]
["bitfinex","SOLUSD",1754886644578,5.40803918,186.23,186.19,38.07]
["bitfinex","SOLUSD",1754886644802,0.66,186.22,186.19,38.07]
["bitfinex","SOLUSD",1754886645108,0.66,186.21,186.19,38.07]
["bitfinex","SOLUSD",1754886645294,4.74803918,186.23,186.19,38.07]
["bitfinex","SOLUSD",1754886645489,0.66,186.2,186.19,38.07]
["bitfinex","SOLUSD",1754886646108,5.36999248,186.22,186.19,38.07]
["bitfinex","SOLUSD",1754886646508,0.66,186.21,186.19,38.07]
["bitfinex","SOLUSD",1754886646676,4.74803918,186.2,186.19,38.07]
["bitfinex","SOLUSD",1754886646995,5.40803918,186.2,186.19,38.07]
["bitfinex","SOLUSD",1754886647379,5.40803918,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754886648191,6.03056928,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754886649706,5.37056928,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754886650697,6.03056928,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754886651371,5.37056928,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754886651578,5.37028086,186.21,186.19,0.03]
["bitfinex","SOLUSD",1754886651800,6.03028086,186.21,186.19,0.03]
["bitfinex","SOLUSD",1754886656205,5.37028086,186.21,186.19,0.03]
["bitfinex","SOLUSD",1754886657112,5.36999248,186.22,186.19,0.03]
["bitfinex","SOLUSD",1754886657292,6.02999248,186.22,186.19,0.03]
["bitfinex","SOLUSD",1754886657609,0.66,186.22,186.19,4.77803918]
["bitfinex","SOLUSD",1754886660200,5.36975258,186.23,186.19,4.77803918]
["bitfinex","SOLUSD",1754886660404,6.07975258,186.23,186.19,4.77803918]
["bitfinex","SOLUSD",1754886660793,0.71,186.22,186.19,0.03]
["bitfinex","SOLUSD",1754886661291,5.37028086,186.21,186.19,0.03]
["bitfinex","SOLUSD",1754886661620,6.08028086,186.21,186.19,0.03]
["bitfinex","SOLUSD",1754886661918,0.71,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754886662687,5.45803918,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754886663306,10.82860846,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754886664223,45.85425475,186.18,186.16,0.03]
["bitfinex","SOLUSD",1754886664432,4.74803918,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886664740,5.45803918,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886664914,0.71,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886665111,5.45803918,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886665343,10.82947389,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754886666211,10.82947389,186.17,186.15,0.03]
["bitfinex","SOLUSD",1754886666414,5.45803918,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754886666672,5.45803918,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754886666673,20.56425475,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754886666939,26.0,186.14,186.1,0.03]
["bitfinex","SOLUSD",1754886667142,68.78803918,186.14,186.1,0.03]
["bitfinex","SOLUSD",1754886667310,5.37258905,186.13,186.1,0.03]
["bitfinex","SOLUSD",1754886667510,26.0,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886667739,30.74803918,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886667949,31.45803918,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886668311,33.60956018,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754886669138,33.60956018,186.11,186.05,0.2]
["bitfinex","SOLUSD",1754886669443,10.12264952,186.06,186.05,0.2]
["bitfinex","SOLUSD",1754886670012,10.83264952,186.06,186.05,0.2]
["bitfinex","SOLUSD",1754886671484,62.30917537,186.06,185.94,15.10621557]
["bitfinex","SOLUSD",1754886671655,4.74803918,186.0,185.95,4.74803918]
["bitfinex","SOLUSD",1754886671835,4.74803918,185.98,185.92,38.73]
["bitfinex","SOLUSD",1754886672172,4.74803918,185.97,185.92,38.73]
["bitfinex","SOLUSD",1754886672476,0.71,185.98,185.92,43.47803918]
["bitfinex","SOLUSD",1754886672646,5.45803918,185.98,185.93,4.74803918]
["bitfinex","SOLUSD",1754886672845,5.45803918,185.98,185.93,5.43803918]
["bitfinex","SOLUSD",1754886673446,10.8350389,185.98,185.93,5.43803918]
["bitfinex","SOLUSD",1754886673650,10.8350389,185.98,185.93,0.69]
["bitfinex","SOLUSD",1754886673870,10.8350389,185.98,185.93,5.43803918]
["bitfinex","SOLUSD",1754886674241,0.71,185.97,185.93,4.74803918]
["bitfinex","SOLUSD",1754886674558,4.74803918,185.96,185.91,0.69]
["bitfinex","SOLUSD",1754886674757,21.52382772,185.98,185.88,5.43803918]
["bitfinex","SOLUSD",1754886674758,4.74803918,185.93,185.88,5.43803918]
["bitfinex","SOLUSD",1754886674942,5.45803918,185.93,185.88,5.43803918]
["bitfinex","SOLUSD",1754886675146,4.74803918,185.93,185.86,38.04]
["bitfinex","SOLUSD",1754886675351,0.71,185.92,185.87,4.74803918]
["bitfinex","SOLUSD",1754886675563,4.74803918,185.93,185.88,5.43803918]
["bitfinex","SOLUSD",1754886675745,16.150305,185.94,185.89,0.69]
["bitfinex","SOLUSD",1754886675947,4.74803918,185.93,185.89,0.69]
["bitfinex","SOLUSD",1754886676163,5.378401,185.93,185.89,0.69]
["bitfinex","SOLUSD",1754886676350,5.378401,185.93,185.83,17.910647]
["bitfinex","SOLUSD",1754886676351,0.71,185.92,185.85,5.43803918]
["bitfinex","SOLUSD",1754886676551,54.210305,185.94,185.88,4.74803918]
["bitfinex","SOLUSD",1754886676752,54.210305,185.94,185.86,0.69]
["bitfinex","SOLUSD",1754886676753,16.150305,185.94,185.9,4.74803918]
["bitfinex","SOLUSD",1754886676950,13.44182375,185.99,185.9,4.74803918]
["bitfinex","SOLUSD",1754886676951,42.80803918,186.02,185.93,4.77803918]
["bitfinex","SOLUSD",1754886677269,16.14596,186.0,185.97,4.74803918]
["bitfinex","SOLUSD",1754886677637,16.85596,186.0,185.97,4.74803918]
["bitfinex","SOLUSD",1754886677841,16.14596,186.0,185.99,4.74803918]
["bitfinex","SOLUSD",1754886678060,5.37576604,186.02,185.99,4.74803918]
["bitfinex","SOLUSD",1754886678253,11.46384504,186.02,185.99,4.74803918]
["bitfinex","SOLUSD",1754886678760,5.37576604,186.02,185.98,4.74803918]
["bitfinex","SOLUSD",1754886679069,6.08576604,186.02,185.98,4.74803918]
["bitfinex","SOLUSD",1754886679253,6.08576604,186.02,185.99,4.74803918]
["bitfinex","SOLUSD",1754886679254,5.37576604,186.02,185.99,4.74803918]
["bitfinex","SOLUSD",1754886679451,5.37576604,186.02,185.98,0.69]
["bitfinex","SOLUSD",1754886679646,5.37576604,186.02,185.99,4.74803918]
["bitfinex","SOLUSD",1754886679879,5.378079,186.03,186.01,4.74803918]
["bitfinex","SOLUSD",1754886680055,43.51803918,186.06,186.01,4.74803918]
["bitfinex","SOLUSD",1754886680246,5.378079,186.05,186.01,4.74803918]
["bitfinex","SOLUSD",1754886680451,5.378079,186.05,186.0,0.69]
["bitfinex","SOLUSD",1754886680666,5.378079,186.05,186.01,4.74803918]
["bitfinex","SOLUSD",1754886681053,5.37518813,186.04,186.01,4.74803918]
["bitfinex","SOLUSD",1754886681779,5.37518813,186.04,186.01,5.43803918]
["bitfinex","SOLUSD",1754886681982,10.75302958,186.05,186.01,4.74803918]
["bitfinex","SOLUSD",1754886682267,5.37495058,186.05,186.02,3.74803918]
["bitfinex","SOLUSD",1754886682486,16.140748,186.06,186.04,4.74803918]
["bitfinex","SOLUSD",1754886682658,38.12,186.08,186.04,5.43803918]
["bitfinex","SOLUSD",1754886682861,4.74803918,186.07,186.0,38.06]
["bitfinex","SOLUSD",1754886683065,5.37489922,186.05,186.01,4.74803918]
["bitfinex","SOLUSD",1754886683250,6.08489922,186.05,186.01,4.74803918]
["bitfinex","SOLUSD",1754886683582,5.45803918,186.04,186.0,37.06]
["bitfinex","SOLUSD",1754886683948,0.71,186.03,185.98,4.74803918]
["bitfinex","SOLUSD",1754886684157,4.74803918,186.01,185.96,4.74803918]
["bitfinex","SOLUSD",1754886684351,4.74803918,186.02,185.96,4.74803918]
["bitfinex","SOLUSD",1754886684582,4.74803918,186.02,185.96,5.43803918]
["bitfinex","SOLUSD",1754886684879,4.74803918,186.02,185.97,4.74803918]
["bitfinex","SOLUSD",1754886685079,4.74803918,186.0,185.95,0.03]
["bitfinex","SOLUSD",1754886685280,4.74803918,185.98,185.95,0.03]
["bitfinex","SOLUSD",1754886685450,4.74803918,185.99,185.95,0.03]
["bitfinex","SOLUSD",1754886685645,5.45803918,185.99,185.95,0.03]
["bitfinex","SOLUSD",1754886686155,0.71,185.98,185.95,0.03]
["bitfinex","SOLUSD",1754886686472,5.45803918,185.98,185.95,0.03]
["bitfinex","SOLUSD",1754886686658,0.71,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886686865,5.45803918,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886687058,6.08726093,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886688576,5.45804,186.0,185.95,0.03]
["bitfinex","SOLUSD",1754886688781,0.71,186.02,185.96,5.43803918]
["bitfinex","SOLUSD",1754886688952,5.45803918,186.01,185.95,4.77803918]
["bitfinex","SOLUSD",1754886689860,5.45803918,186.01,185.96,4.74803918]
["bitfinex","SOLUSD",1754886690666,10.83437802,186.01,185.96,5.40803918]
["bitfinex","SOLUSD",1754886691269,5.44803918,186.0,185.95,4.77803918]
["bitfinex","SOLUSD",1754886691482,5.44803918,185.99,185.95,0.03]
["bitfinex","SOLUSD",1754886691896,4.74803918,185.96,185.95,0.03]
["bitfinex","SOLUSD",1754886692257,5.44803918,185.98,185.95,0.03]
["bitfinex","SOLUSD",1754886692792,5.37721137,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886693798,10.12525055,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886694500,0.7,185.96,185.95,0.03]
["bitfinex","SOLUSD",1754886694877,5.37721137,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886695105,6.07721137,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886695316,5.37721137,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886695788,5.37696198,185.98,185.95,0.03]
["bitfinex","SOLUSD",1754886696180,6.07696198,185.98,185.95,0.03]
["bitfinex","SOLUSD",1754886696794,6.07729755,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886696997,10.82533673,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886697190,0.7,185.96,185.95,0.03]
["bitfinex","SOLUSD",1754886697484,6.07729755,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886697699,10.82533673,185.97,185.95,0.03]
["bitfinex","SOLUSD",1754886698284,0.7,185.96,185.95,0.03]
["bitfinex","SOLUSD",1754886698478,6.07692827,185.98,185.95,0.03]
["bitfinex","SOLUSD",1754886698685,5.376416,186.0,185.96,4.74803918]
["bitfinex","SOLUSD",1754886698879,5.436416,186.0,185.96,4.74803918]
["bitfinex","SOLUSD",1754886702102,0.06,186.0,185.99,4.74803918]
["bitfinex","SOLUSD",1754886702898,0.06,186.0,185.98,5.37686597]
["bitfinex","SOLUSD",1754886703101,0.06,186.0,185.99,19.85425475]
["bitfinex","SOLUSD",1754886703318,0.06,186.0,185.99,25.8908879]
["bitfinex","SOLUSD",1754886705495,0.06,186.0,185.99,26.42855121]
["bitfinex","SOLUSD",1754886705706,0.06,186.0,185.99,31.17659039]
["bitfinex","SOLUSD",1754886706421,0.06,186.0,185.99,120.77659039]
["bitfinex","SOLUSD",1754886706623,0.06,186.0,185.99,120.23892708]
["bitfinex","SOLUSD",1754886706922,0.06,186.0,185.99,115.4908879]
["bitfinex","SOLUSD",1754886707314,0.06,186.02,186.01,41.10621557]
["bitfinex","SOLUSD",1754886707525,0.06,186.02,186.01,184.15595448]
["bitfinex","SOLUSD",1754886707834,0.06,186.02,186.01,184.27834898]
["bitfinex","SOLUSD",1754886708117,0.06,186.02,186.01,173.49425475]
["bitfinex","SOLUSD",1754886708412,0.06,186.02,186.01,132.38803918]
["bitfinex","SOLUSD",1754886709601,0.76,186.02,186.01,42.78803918]
["bitfinex","SOLUSD",1754886710995,0.06,186.02,186.01,42.78803918]
["bitfinex","SOLUSD",1754886711814,0.76,186.02,186.01,42.78803918]
["bitfinex","SOLUSD",1754886712010,0.76,186.02,186.01,38.04]
["bitfinex","SOLUSD",1754886717019,0.06,186.02,186.01,38.04]
["bitfinex","SOLUSD",1754886718834,0.76,186.02,186.01,38.04]
["bitfinex","SOLUSD",1754886719401,6.13576604,186.02,186.01,38.04]
["bitfinex","SOLUSD",1754886719620,0.06,186.02,186.01,38.04]
["bitfinex","SOLUSD",1754886719827,0.06,186.02,186.01,42.78803918]
["bitfinex","SOLUSD",1754886722526,0.06,186.02,186.01,38.04]
["bitfinex","SOLUSD",1754886722711,0.06,186.02,186.01,42.78803918]
["bitfinex","SOLUSD",1754886723722,0.06,186.02,186.01,43.43803918]
["bitfinex","SOLUSD",1754886724540,0.06,186.04,186.03,41.10621557]
["bitfinex","SOLUSD",1754886724828,0.06,186.08,186.03,41.10621557]
["bitfinex","SOLUSD",1754886724829,0.06,186.08,186.07,41.10621557]
["bitfinex","SOLUSD",1754886725028,0.06,186.08,186.07,83.89425475]
["bitfinex","SOLUSD",1754886726206,0.06,186.08,186.07,89.26857624]
["bitfinex","SOLUSD",1754886726409,0.06,186.08,186.07,89.91857624]
["bitfinex","SOLUSD",1754886726612,0.06,186.08,186.07,83.89425475]
["bitfinex","SOLUSD",1754886728132,0.06,186.08,186.07,68.78803918]
["bitfinex","SOLUSD",1754886729716,0.06,186.08,186.07,42.78803918]
["bitfinex","SOLUSD",1754886729922,0.06,186.08,186.07,132.38803918]
["bitfinex","SOLUSD",1754886732918,0.06,186.08,186.07,137.76236067]
["bitfinex","SOLUSD",1754886733823,0.06,186.08,186.07,138.41236067]
["bitfinex","SOLUSD",1754886734513,0.06,186.08,186.07,133.03803918]
["bitfinex","SOLUSD",1754886735445,0.06,186.08,186.07,132.38803918]
["bitfinex","SOLUSD",1754886735736,0.06,186.08,186.07,137.76236067]
["bitfinex","SOLUSD",1754886736243,0.06,186.08,186.07,132.38803918]
["bitfinex","SOLUSD",1754886740673,0.77,186.08,186.07,89.6]
["bitfinex","SOLUSD",1754886740853,5.37432149,186.07,185.99,89.6]
["bitfinex","SOLUSD",1754886741166,4.74803918,186.03,186.02,0.03]
["bitfinex","SOLUSD",1754886741463,4.74803918,186.03,186.02,38.03]
["bitfinex","SOLUSD",1754886741664,4.74803918,186.04,186.02,38.03]
["bitfinex","SOLUSD",1754886741834,0.71,186.03,186.02,38.03]
["bitfinex","SOLUSD",1754886742157,5.45803918,186.03,186.02,38.03]
["bitfinex","SOLUSD",1754886742972,10.83351625,186.03,186.02,38.03]
["bitfinex","SOLUSD",1754886744556,10.83351625,186.03,186.02,0.03]
["bitfinex","SOLUSD",1754886745340,50.27220893,186.03,185.96,38.03]
["bitfinex","SOLUSD",1754886745550,4.74803918,185.97,185.96,38.03]
["bitfinex","SOLUSD",1754886745880,5.45803918,185.97,185.96,38.03]
["bitfinex","SOLUSD",1754886746172,5.45803918,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754886746544,10.83525055,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754886747172,6.08721137,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754886747352,10.83525055,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754886749778,36.83525055,185.97,185.94,0.03]
["bitfinex","SOLUSD",1754886749961,5.44803918,185.96,185.94,0.03]
["bitfinex","SOLUSD",1754886750957,10.82553971,185.96,185.94,0.03]
["bitfinex","SOLUSD",1754886754355,6.07750053,185.96,185.94,0.03]
["bitfinex","SOLUSD",1754886754699,10.82553971,185.96,185.94,0.03]
["bitfinex","SOLUSD",1754886754990,4.74803918,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886755164,5.44803918,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886756360,10.8258289,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886760687,10.1258289,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886760896,5.37755744,185.96,185.94,0.03]
["bitfinex","SOLUSD",1754886762079,5.37721137,185.97,185.94,0.03]
["bitfinex","SOLUSD",1754886762586,10.12525055,185.97,185.94,0.03]
["bitfinex","SOLUSD",1754886762774,5.37721137,185.97,185.94,0.03]
["bitfinex","SOLUSD",1754886764067,10.12525055,185.97,185.94,0.03]
["bitfinex","SOLUSD",1754886764271,0.7,185.96,185.94,0.03]
["bitfinex","SOLUSD",1754886765190,4.74803918,185.97,185.94,0.03]
["bitfinex","SOLUSD",1754886765369,5.44803918,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886765768,4.74803918,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886765988,5.44803918,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886767392,10.8258289,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886767891,6.07778972,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886768064,10.8258289,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886768270,10.1258289,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886768970,10.8258289,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886769171,6.07778972,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886769413,10.8258289,185.95,185.94,0.03]
["bitfinex","SOLUSD",1754886771078,48.8258289,185.95,185.93,0.03]
["bitfinex","SOLUSD",1754886771282,26.0,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1754886771478,36.12640738,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1754886771689,36.82640738,185.93,185.9,0.03]
["bitfinex","SOLUSD",1754886771892,36.82640738,185.93,185.81,38.0]
["bitfinex","SOLUSD",1754886771893,4.74803918,185.85,185.81,38.0]
["bitfinex","SOLUSD",1754886772201,4.74803918,185.85,185.82,0.67]
["bitfinex","SOLUSD",1754886772501,4.74803918,185.86,185.83,0.67]
["bitfinex","SOLUSD",1754886772682,4.74803918,185.86,185.81,38.0]
["bitfinex","SOLUSD",1754886772886,5.44803918,185.86,185.81,38.67]
["bitfinex","SOLUSD",1754886773202,4.74803918,185.86,185.82,0.67]
["bitfinex","SOLUSD",1754886773376,5.38068334,185.85,185.82,0.67]
["bitfinex","SOLUSD",1754886773776,5.38068334,185.85,185.81,38.0]
["bitfinex","SOLUSD",1754886773977,5.38068334,185.85,185.81,38.67]
["bitfinex","SOLUSD",1754886774775,5.38068334,185.85,185.82,0.67]
["bitfinex","SOLUSD",1754886775091,10.12843716,185.86,185.82,0.67]
["bitfinex","SOLUSD",1754886775888,5.38039798,185.86,185.83,0.67]
["bitfinex","SOLUSD",1754886776403,10.12817203,185.87,185.83,0.67]
["bitfinex","SOLUSD",1754886776605,5.38013285,185.87,185.82,4.74803918]
["bitfinex","SOLUSD",1754886776777,10.82817203,185.87,185.81,38.67]
["bitfinex","SOLUSD",1754886776982,10.82817203,185.87,185.81,43.41803918]
["bitfinex","SOLUSD",1754886777712,4.74803918,185.84,185.81,38.0]
["bitfinex","SOLUSD",1754886778210,5.44803918,185.84,185.81,38.0]
["bitfinex","SOLUSD",1754886778710,4.74803918,185.84,185.81,38.0]
["bitfinex","SOLUSD",1754886779325,0.7,185.86,185.81,38.0]
["bitfinex","SOLUSD",1754886779613,10.12877665,185.85,185.81,38.67]
["bitfinex","SOLUSD",1754886779916,10.12847642,185.86,185.82,0.67]
["bitfinex","SOLUSD",1754886780088,10.12847642,185.86,185.81,42.74803918]
["bitfinex","SOLUSD",1754886780089,10.12847642,185.86,185.83,0.67]
["bitfinex","SOLUSD",1754886780285,14.13985907,185.88,185.83,0.67]
["bitfinex","SOLUSD",1754886780286,10.12817358,185.87,185.83,0.67]
["bitfinex","SOLUSD",1754886780610,5.3801344,185.87,185.84,0.67]
["bitfinex","SOLUSD",1754886780780,0.69,185.9,185.85,0.67]
["bitfinex","SOLUSD",1754886780974,0.69,185.92,185.86,4.74803918]
["bitfinex","SOLUSD",1754886781303,4.74803918,185.91,185.85,5.41803918]
["bitfinex","SOLUSD",1754886781502,5.3789468,185.91,185.85,5.41803918]
["bitfinex","SOLUSD",1754886781802,10.12698598,185.91,185.85,5.41803918]
["bitfinex","SOLUSD",1754886782010,5.3789468,185.91,185.86,4.74803918]
["bitfinex","SOLUSD",1754886782378,10.81698598,185.91,185.86,0.67]
["bitfinex","SOLUSD",1754886782599,0.69,185.9,185.84,0.67]
["bitfinex","SOLUSD",1754886782981,5.43803918,185.9,185.84,0.67]
["bitfinex","SOLUSD",1754886783204,5.43803918,185.9,185.85,4.74803918]
["bitfinex","SOLUSD",1754886783408,6.06926987,185.9,185.86,4.74803918]
["bitfinex","SOLUSD",1754886783608,5.37926987,185.9,185.86,5.41803918]
["bitfinex","SOLUSD",1754886784332,5.37926987,185.9,185.87,0.67]
["bitfinex","SOLUSD",1754886785024,0.69,185.92,185.88,4.74803918]
["bitfinex","SOLUSD",1754886785932,6.06867261,185.92,185.88,4.74803918]
["bitfinex","SOLUSD",1754886787438,5.3783682,185.93,185.89,4.74803918]
["bitfinex","SOLUSD",1754886787732,6.0683682,185.93,185.89,4.74803918]
["bitfinex","SOLUSD",1754886788519,0.69,185.92,185.89,4.74803918]
["bitfinex","SOLUSD",1754886788833,6.06878404,185.92,185.89,4.74803918]
["bitfinex","SOLUSD",1754886789016,5.37878404,185.92,185.88,4.74803918]
["bitfinex","SOLUSD",1754886789214,0.69,185.91,185.87,4.74803918]
["bitfinex","SOLUSD",1754886789742,0.69,185.9,185.86,0.67]
["bitfinex","SOLUSD",1754886789907,0.69,185.9,185.85,4.74803918]
["bitfinex","SOLUSD",1754886790108,0.69,185.9,185.86,4.74803918]
["bitfinex","SOLUSD",1754886790316,6.06878404,185.92,185.86,5.41803918]
["bitfinex","SOLUSD",1754886790517,6.06878404,185.92,185.87,4.74803918]
["bitfinex","SOLUSD",1754886790928,6.06878404,185.92,185.88,4.74803918]
["bitfinex","SOLUSD",1754886791234,0.69,185.91,185.87,4.74803918]
["bitfinex","SOLUSD",1754886791415,0.69,185.91,185.86,4.74803918]
["bitfinex","SOLUSD",1754886791615,0.69,185.9,185.86,4.74803918]
["bitfinex","SOLUSD",1754886792336,15.50771822,185.92,185.87,5.41803918]
["bitfinex","SOLUSD",1754886792337,6.06878404,185.92,185.87,5.41803918]
["bitfinex","SOLUSD",1754886792523,6.06878404,185.92,185.87,0.67]
["bitfinex","SOLUSD",1754886792724,6.06878404,185.92,185.87,5.41803918]
["bitfinex","SOLUSD",1754886792918,0.69,185.91,185.87,4.74803918]
["bitfinex","SOLUSD",1754886793433,0.69,185.9,185.87,4.74803918]
["bitfinex","SOLUSD",1754886793736,10.81682322,185.92,185.87,5.41803918]
["bitfinex","SOLUSD",1754886793935,6.06878404,185.92,185.87,5.41803918]
["bitfinex","SOLUSD",1754886794813,6.06878404,185.92,185.88,4.74803918]
["bitfinex","SOLUSD",1754886795036,5.37878404,185.92,185.88,4.74803918]
["bitfinex","SOLUSD",1754886795214,6.06909917,185.91,185.88,4.74803918]
["bitfinex","SOLUSD",1754886795735,6.06909917,185.91,185.87,4.74803918]
["bitfinex","SOLUSD",1754886796110,0.69,185.9,185.85,0.67]
["bitfinex","SOLUSD",1754886796326,0.69,185.9,185.87,4.74803918]
["bitfinex","SOLUSD",1754886796719,0.69,185.89,185.86,4.74803918]
["bitfinex","SOLUSD",1754886796919,0.69,185.88,185.83,127.6]
["bitfinex","SOLUSD",1754886797225,5.38010437,185.87,185.83,132.34803918]
["bitfinex","SOLUSD",1754886797421,0.69,185.86,185.83,132.34803918]
["bitfinex","SOLUSD",1754886797624,5.38010437,185.87,185.84,4.74803918]
["bitfinex","SOLUSD",1754886797823,6.07010437,185.87,185.84,4.74803918]
["bitfinex","SOLUSD",1754886798236,6.07010437,185.87,185.83,38.0]
["bitfinex","SOLUSD",1754886798436,6.07010437,185.87,185.84,4.74803918]
["bitfinex","SOLUSD",1754886799214,5.37952552,185.89,185.85,5.41803918]
["bitfinex","SOLUSD",1754886799440,5.37952552,185.89,185.86,5.41803918]
["bitfinex","SOLUSD",1754886799641,5.37952552,185.89,185.86,4.74803918]
["bitfinex","SOLUSD",1754886800437,5.37952552,185.89,185.85,4.74803918]
["bitfinex","SOLUSD",1754886800624,6.06952552,185.89,185.85,4.74803918]
["bitfinex","SOLUSD",1754886801242,0.69,185.88,185.84,4.74803918]
["bitfinex","SOLUSD",1754886801419,0.69,185.88,185.83,4.74803918]
["bitfinex","SOLUSD",1754886802011,0.69,185.87,185.83,4.74803918]
["bitfinex","SOLUSD",1754886802215,0.69,185.86,185.83,4.74803918]
["bitfinex","SOLUSD",1754886802445,0.69,185.88,185.83,4.74803918]
["bitfinex","SOLUSD",1754886802738,0.69,185.88,185.83,5.41803918]
["bitfinex","SOLUSD",1754886803127,0.69,185.88,185.83,0.67]
["bitfinex","SOLUSD",1754886803321,0.69,185.88,185.83,5.41803918]
["bitfinex","SOLUSD",1754886803322,5.38010437,185.87,185.83,5.41803918]
["bitfinex","SOLUSD",1754886803520,6.07010437,185.87,185.83,5.41803918]
["bitfinex","SOLUSD",1754886803821,5.38010437,185.87,185.83,5.41803918]
["bitfinex","SOLUSD",1754886804121,5.38010437,185.87,185.84,5.41803918]
["bitfinex","SOLUSD",1754886804437,6.06980926,185.89,185.85,4.74803918]
["bitfinex","SOLUSD",1754886804633,6.06980926,185.89,185.84,0.67]
["bitfinex","SOLUSD",1754886804841,6.06980926,185.89,185.84,5.41803918]
["bitfinex","SOLUSD",1754886807944,5.37980926,185.89,185.84,5.41803918]
["bitfinex","SOLUSD",1754886808153,0.69,185.88,185.84,5.41803918]
["bitfinex","SOLUSD",1754886808356,0.69,185.88,185.84,0.67]
["bitfinex","SOLUSD",1754886809152,5.3793062,185.9,185.85,5.41803918]
["bitfinex","SOLUSD",1754886809453,5.3793062,185.9,185.86,0.67]
["bitfinex","SOLUSD",1754886809743,5.3793062,185.9,185.84,5.45803918]
["bitfinex","SOLUSD",1754886809948,0.66,185.89,185.83,94.34803918]
["bitfinex","SOLUSD",1754886810957,5.40803918,185.89,185.83,89.6]
["bitfinex","SOLUSD",1754886811138,0.66,185.88,185.83,94.34803918]
["bitfinex","SOLUSD",1754886811339,0.66,185.88,185.83,95.05803918]
["bitfinex","SOLUSD",1754886811744,5.38010437,185.87,185.83,5.45803918]
["bitfinex","SOLUSD",1754886811938,5.38010437,185.87,185.84,38.0]
["bitfinex","SOLUSD",1754886812141,0.66,185.86,185.84,38.0]
["bitfinex","SOLUSD",1754886813430,5.38010437,185.87,185.84,38.0]
["bitfinex","SOLUSD",1754886813636,5.38010437,185.87,185.85,0.71]
["bitfinex","SOLUSD",1754886813836,5.37981493,185.88,185.85,0.71]
["bitfinex","SOLUSD",1754886814035,5.37981493,185.88,185.84,38.0]
["bitfinex","SOLUSD",1754886814236,5.37981493,185.88,185.84,38.71]
["bitfinex","SOLUSD",1754886814436,6.03981493,185.88,185.84,38.71]
["bitfinex","SOLUSD",1754886816868,5.37960654,185.89,185.86,4.74803918]
["bitfinex","SOLUSD",1754886817445,5.37960654,185.89,185.84,43.45803918]
["bitfinex","SOLUSD",1754886817446,6.03960654,185.89,185.84,43.45803918]
["bitfinex","SOLUSD",1754886818948,6.03960654,185.89,185.84,38.0]
["bitfinex","SOLUSD",1754886818949,5.40803918,185.88,185.84,38.0]
["bitfinex","SOLUSD",1754886819154,0.66,185.87,185.84,38.0]
["bitfinex","SOLUSD",1754886819963,0.66,185.86,185.84,38.0]
["bitfinex","SOLUSD",1754886820764,5.38039384,185.86,185.84,38.0]
["bitfinex","SOLUSD",1754886821975,5.38039384,185.86,185.83,37.98]
["bitfinex","SOLUSD",1754886822365,5.38039384,185.86,185.83,43.43803918]
["bitfinex","SOLUSD",1754886822562,5.38039384,185.86,185.84,0.71]
["bitfinex","SOLUSD",1754886823576,5.37981493,185.88,185.84,0.71]
["bitfinex","SOLUSD",1754886823872,6.03981493,185.88,185.83,42.72803918]
["bitfinex","SOLUSD",1754886824079,0.66,185.87,185.83,42.72803918]
["bitfinex","SOLUSD",1754886824567,18.82935226,185.88,185.83,43.43803918]
["bitfinex","SOLUSD",1754886824772,24.23739144,185.88,185.83,43.43803918]
["bitfinex","SOLUSD",1754886825478,19.48935226,185.88,185.84,0.71]
["bitfinex","SOLUSD",1754886826677,24.23739144,185.88,185.83,42.72803918]
["bitfinex","SOLUSD",1754886826968,0.66,185.87,185.83,37.98]
["bitfinex","SOLUSD",1754886827142,5.40803918,185.87,185.83,37.98]
["bitfinex","SOLUSD",1754886827347,0.66,185.86,185.83,37.98]
["bitfinex","SOLUSD",1754886827946,0.66,185.86,185.83,38.01]
["bitfinex","SOLUSD",1754886828245,24.23739144,185.88,185.83,38.01]
["bitfinex","SOLUSD",1754886828445,5.38039384,185.86,185.83,38.72]
["bitfinex","SOLUSD",1754886828672,5.38039384,185.86,185.83,43.46803918]
["bitfinex","SOLUSD",1754886830270,5.38010437,185.87,185.83,42.75803918]
["bitfinex","SOLUSD",1754886830470,6.04010437,185.87,185.83,42.75803918]
["bitfinex","SOLUSD",1754886830655,5.38010437,185.87,185.84,0.71]
["bitfinex","SOLUSD",1754886830859,5.38010437,185.87,185.84,5.45803918]
["bitfinex","SOLUSD",1754886831058,5.38010437,185.87,185.84,4.74803918]
["bitfinex","SOLUSD",1754886831260,5.38010437,185.87,185.84,5.45803918]
["bitfinex","SOLUSD",1754886831771,5.38010437,185.87,185.83,42.75803918]
["bitfinex","SOLUSD",1754886831973,5.38010437,185.87,185.83,43.46803918]
["bitfinex","SOLUSD",1754886832161,5.37981493,185.88,185.83,43.46803918]
["bitfinex","SOLUSD",1754886832346,5.37981493,185.88,185.84,5.45803918]
["bitfinex","SOLUSD",1754886832551,5.37981493,185.88,185.85,5.45803918]
["bitfinex","SOLUSD",1754886832866,5.37981493,185.88,185.86,37.98]
["bitfinex","SOLUSD",1754886833451,5.37952552,185.89,185.86,37.98]
["bitfinex","SOLUSD",1754886833976,6.03952552,185.89,185.86,37.98]
["bitfinex","SOLUSD",1754886834177,5.37952552,185.89,185.86,37.98]
["bitfinex","SOLUSD",1754886834348,5.37952552,185.89,185.86,42.72803918]
["bitfinex","SOLUSD",1754886834551,5.37952552,185.89,185.87,5.45803918]
["bitfinex","SOLUSD",1754886834960,5.37952552,185.89,185.87,0.71]
["bitfinex","SOLUSD",1754886835165,5.37952552,185.89,185.87,5.45803918]
["bitfinex","SOLUSD",1754886835364,5.37952552,185.89,185.87,4.74803918]
["bitfinex","SOLUSD",1754886835550,5.43923614,185.9,185.86,42.72803918]
["bitfinex","SOLUSD",1754886835752,6.09923614,185.9,185.86,43.43803918]
["bitfinex","SOLUSD",1754886837090,5.43923614,185.9,185.86,37.98]
["bitfinex","SOLUSD",1754886837257,5.43923614,185.9,185.87,0.71]
["bitfinex","SOLUSD",1754886838305,6.09923614,185.9,185.87,4.74803918]
["bitfinex","SOLUSD",1754886839871,0.06,185.9,185.89,4.74803918]
["bitfinex","SOLUSD",1754886840072,0.06,185.9,185.89,43.41803918]
["bitfinex","SOLUSD",1754886840476,0.06,185.9,185.89,42.72803918]
["bitfinex","SOLUSD",1754886841492,5.43923614,185.9,185.89,42.72803918]
["bitfinex","SOLUSD",1754886841671,5.43923614,185.9,185.89,37.98]
["bitfinex","SOLUSD",1754886842061,0.06,185.9,185.89,37.98]
["bitfinex","SOLUSD",1754886844413,0.06,185.9,185.89,42.72803918]
["bitfinex","SOLUSD",1754886845412,0.06,185.9,185.89,37.98]
["bitfinex","SOLUSD",1754886846090,0.06,185.9,185.89,42.72803918]
["bitfinex","SOLUSD",1754886846495,0.06,185.9,185.89,48.7975647]
["bitfinex","SOLUSD",1754886846700,0.06,185.9,185.89,43.41803918]
["bitfinex","SOLUSD",1754886846905,0.06,185.9,185.89,4.74803918]
["bitfinex","SOLUSD",1754886847211,0.06,185.9,185.89,37.96]
["bitfinex","SOLUSD",1754886847396,0.06,185.9,185.89,42.70803918]
["bitfinex","SOLUSD",1754886847593,0.06,185.9,185.89,43.39803918]
["bitfinex","SOLUSD",1754886847796,0.06,185.9,185.89,42.70803918]
["bitfinex","SOLUSD",1754886847997,0.06,185.9,185.89,37.96]
["bitfinex","SOLUSD",1754886848298,0.06,185.9,185.89,42.70803918]
["bitfinex","SOLUSD",1754886850589,0.06,185.9,185.89,43.39803918]
["bitfinex","SOLUSD",1754886851200,0.06,185.9,185.89,42.70803918]
["bitfinex","SOLUSD",1754886852101,0.06,185.9,185.89,43.39803918]
["bitfinex","SOLUSD",1754886852309,0.06,185.9,185.89,37.96]
["bitfinex","SOLUSD",1754886853236,0.06,185.9,185.89,37.99]
["bitfinex","SOLUSD",1754886853833,5.51803918,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886854034,10.89727532,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886854345,6.14923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886855214,5.43923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886855813,0.06,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886857217,0.77,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886858129,0.06,185.9,185.89,5.46803918]
["bitfinex","SOLUSD",1754886859440,0.06,185.9,185.89,4.77803918]
["bitfinex","SOLUSD",1754886859739,0.06,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886859939,0.77,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886860129,0.77,185.9,185.89,37.99]
["bitfinex","SOLUSD",1754886860732,5.51803918,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886861346,10.89727532,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754886862531,15.6453145,185.9,185.83,0.03]
["bitfinex","SOLUSD",1754886862728,4.74803918,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886863044,0.71,185.89,185.83,0.03]
["bitfinex","SOLUSD",1754886863224,4.74803918,185.87,185.83,0.03]
["bitfinex","SOLUSD",1754886863426,5.38068334,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754886866226,5.38039384,185.86,185.83,0.03]
["bitfinex","SOLUSD",1754886866437,6.09039384,185.86,185.83,0.03]
["bitfinex","SOLUSD",1754886867034,0.71,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754886867423,4.74803918,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886867929,5.45803918,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886868250,10.83901205,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886868447,6.09097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886869644,5.38097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886870460,6.07097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886874347,5.38068334,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754886874849,6.07068334,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754886876447,0.69,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886877350,5.38047781,185.86,185.83,4.77803918]
["bitfinex","SOLUSD",1754886877673,5.38047781,185.86,185.83,43.39803918]
["bitfinex","SOLUSD",1754886878145,5.38047781,185.86,185.83,42.71803918]
["bitfinex","SOLUSD",1754886878346,6.07090432,185.85,185.83,37.97]
["bitfinex","SOLUSD",1754886878542,0.69,185.84,185.83,37.97]
["bitfinex","SOLUSD",1754886878772,5.38010437,185.87,185.83,42.71803918]
["bitfinex","SOLUSD",1754886878971,6.07010437,185.87,185.83,42.71803918]
["bitfinex","SOLUSD",1754886879550,0.69,185.86,185.83,42.71803918]
["bitfinex","SOLUSD",1754886880052,6.07055645,185.86,185.83,42.71803918]
["bitfinex","SOLUSD",1754886880248,6.07055645,185.86,185.84,4.74803918]
["bitfinex","SOLUSD",1754886880571,6.07055645,185.86,185.83,42.71803918]
["bitfinex","SOLUSD",1754886881388,6.07055645,185.86,185.83,37.97]
["bitfinex","SOLUSD",1754886881678,6.07055645,185.86,185.83,42.71803918]
["bitfinex","SOLUSD",1754886883171,5.38055645,185.86,185.83,37.97]
["bitfinex","SOLUSD",1754886883368,0.69,185.85,185.83,37.97]
["bitfinex","SOLUSD",1754886883964,0.69,185.84,185.83,37.97]
["bitfinex","SOLUSD",1754886885084,5.38096125,185.85,185.83,37.97]
["bitfinex","SOLUSD",1754886885382,6.07096125,185.85,185.83,37.97]
["bitfinex","SOLUSD",1754886885871,5.43803918,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886886253,26.97888705,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886890853,26.97888705,185.84,185.81,0.03]
["bitfinex","SOLUSD",1754886891058,4.74803918,185.82,185.81,0.03]
["bitfinex","SOLUSD",1754886891563,5.43803918,185.82,185.81,0.03]
["bitfinex","SOLUSD",1754886892981,10.81959121,185.82,185.81,0.03]
["bitfinex","SOLUSD",1754886893185,0.69,185.85,185.81,0.03]
["bitfinex","SOLUSD",1754886893356,5.38039384,185.86,185.82,4.74803918]
["bitfinex","SOLUSD",1754886893555,16.159004,185.85,185.82,4.74803918]
["bitfinex","SOLUSD",1754886894181,0.69,185.84,185.81,0.03]
["bitfinex","SOLUSD",1754886894368,0.69,185.84,185.81,4.77803918]
["bitfinex","SOLUSD",1754886894569,5.38126244,185.83,185.81,4.77803918]
["bitfinex","SOLUSD",1754886895870,16.159004,185.85,185.82,5.42803918]
["bitfinex","SOLUSD",1754886896056,16.159004,185.85,185.84,4.74803918]
["bitfinex","SOLUSD",1754886896484,0.06,185.87,185.84,4.74803918]
["bitfinex","SOLUSD",1754886896678,0.06,185.87,185.85,4.74803918]
["bitfinex","SOLUSD",1754886898088,0.06,185.87,185.83,0.68]
["bitfinex","SOLUSD",1754886898384,6.13035744,185.87,185.84,4.74803918]
["bitfinex","SOLUSD",1754886899586,0.06,185.87,185.85,4.74803918]
["bitfinex","SOLUSD",1754886899783,5.44014514,185.87,185.85,4.74803918]
["bitfinex","SOLUSD",1754886900487,0.06,185.87,185.85,4.74803918]
["bitfinex","SOLUSD",1754886900983,0.06,185.87,185.86,0.71]
["bitfinex","SOLUSD",1754886901184,0.06,185.87,185.86,5.45803918]
["bitfinex","SOLUSD",1754886901862,0.06,185.87,185.84,0.71]
["bitfinex","SOLUSD",1754886902169,0.06,185.87,185.86,4.74803918]
["bitfinex","SOLUSD",1754886902683,0.06,185.87,185.84,26.71]
["bitfinex","SOLUSD",1754886902889,0.06,185.87,185.86,4.74803918]
["bitfinex","SOLUSD",1754886903388,0.06,185.87,185.85,0.71]
["bitfinex","SOLUSD",1754886903686,0.71,185.86,185.83,4.74803918]
["bitfinex","SOLUSD",1754886904685,0.71,185.86,185.84,4.74803918]
["bitfinex","SOLUSD",1754886905187,0.06,185.87,185.85,5.45803918]
["bitfinex","SOLUSD",1754886905968,0.06,185.87,185.85,4.74803918]
["bitfinex","SOLUSD",1754886906278,0.06,185.87,185.86,4.74803918]
["bitfinex","SOLUSD",1754886907305,0.06,185.87,185.86,5.45803918]
["bitfinex","SOLUSD",1754886907681,0.06,185.87,185.86,43.37803918]
["bitfinex","SOLUSD",1754886908899,0.06,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886909400,0.77,185.87,185.85,4.74803918]
["bitfinex","SOLUSD",1754886909592,0.77,185.87,185.85,37.92]
["bitfinex","SOLUSD",1754886909798,0.71,185.86,185.85,37.92]
["bitfinex","SOLUSD",1754886910501,0.71,185.86,185.83,4.74803918]
["bitfinex","SOLUSD",1754886911078,0.06,185.87,185.84,4.74803918]
["bitfinex","SOLUSD",1754886911406,5.44010437,185.87,185.85,4.74803918]
["bitfinex","SOLUSD",1754886912589,0.06,185.87,185.85,4.74803918]
["bitfinex","SOLUSD",1754886912795,0.06,185.87,185.86,4.74803918]
["bitfinex","SOLUSD",1754886913090,0.06,185.87,185.86,5.45803918]
["bitfinex","SOLUSD",1754886913481,0.06,185.87,185.86,43.37803918]
["bitfinex","SOLUSD",1754886914287,1.06,185.87,185.86,43.37803918]
["bitfinex","SOLUSD",1754886915089,1.06,185.87,185.86,37.92]
["bitfinex","SOLUSD",1754886915502,1.06,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886915694,1.77,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886916282,7.15010437,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886916479,1.77,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886916701,1.06,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886919001,1.77,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886919708,1.77,185.87,185.86,37.92]
["bitfinex","SOLUSD",1754886920307,1.06,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886920604,1.06,185.87,185.86,43.37803918]
["bitfinex","SOLUSD",1754886920899,1.06,185.87,185.86,38.63]
["bitfinex","SOLUSD",1754886921086,1.06,185.87,185.86,42.66803918]
["bitfinex","SOLUSD",1754886921288,1.06,185.87,185.86,43.37803918]
["bitfinex","SOLUSD",1754886921904,1.06,185.87,185.86,48.75843302]
["bitfinex","SOLUSD",1754886923808,165.81970557,186.0,185.86,43.37803918]
["bitfinex","SOLUSD",1754886923987,165.81970557,186.0,185.88,4.74803918]
["bitfinex","SOLUSD",1754886923988,0.71,185.92,185.88,4.74803918]
["bitfinex","SOLUSD",1754886924194,4.74803918,185.91,185.86,89.6]
["bitfinex","SOLUSD",1754886924381,4.74803918,185.89,185.86,127.5]
["bitfinex","SOLUSD",1754886924587,0.71,185.88,185.86,37.9]
["bitfinex","SOLUSD",1754886924786,0.71,185.87,185.86,37.9]
["bitfinex","SOLUSD",1754886925378,5.45803918,185.89,185.86,37.9]
["bitfinex","SOLUSD",1754886925584,0.71,185.88,185.86,37.9]
["bitfinex","SOLUSD",1754886925998,6.0900433,185.88,185.86,37.9]
["bitfinex","SOLUSD",1754886928091,0.71,185.87,185.84,37.9]
["bitfinex","SOLUSD",1754886928392,0.71,185.87,185.84,42.64803918]
["bitfinex","SOLUSD",1754886929112,6.09031678,185.87,185.84,37.9]
["bitfinex","SOLUSD",1754886929296,6.09031678,185.87,185.84,42.64803918]
["bitfinex","SOLUSD",1754886930514,0.67,185.86,185.84,37.9]
["bitfinex","SOLUSD",1754886930807,5.38031678,185.87,185.84,37.9]
["bitfinex","SOLUSD",1754886931001,5.38031678,185.87,185.84,42.64803918]
["bitfinex","SOLUSD",1754886931207,6.05031678,185.87,185.84,42.64803918]
["bitfinex","SOLUSD",1754886933715,0.67,185.86,185.84,37.9]
["bitfinex","SOLUSD",1754886933915,0.67,185.86,185.83,0.03]
["bitfinex","SOLUSD",1754886933916,4.74803918,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754886934402,0.67,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886934800,5.41803918,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886935826,10.79901205,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886936614,6.05097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886936821,10.79901205,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754886937127,10.79901205,185.84,185.78,42.32403191]
["bitfinex","SOLUSD",1754886937426,5.41803918,185.83,185.78,42.32403191]
["bitfinex","SOLUSD",1754886937625,5.41803918,185.83,185.78,43.03403191]
["bitfinex","SOLUSD",1754886937822,5.38155203,185.82,185.78,43.03403191]
["bitfinex","SOLUSD",1754886938023,6.05155203,185.82,185.78,43.03403191]
["bitfinex","SOLUSD",1754886938617,5.38155203,185.82,185.78,43.03403191]
["bitfinex","SOLUSD",1754886938838,5.38155203,185.82,185.79,5.45803918]
["bitfinex","SOLUSD",1754886939033,5.38155203,185.82,185.79,0.71]
["bitfinex","SOLUSD",1754886939224,5.38155203,185.82,185.78,4.74803918]
["bitfinex","SOLUSD",1754886939408,5.38155203,185.82,185.78,5.45803918]
["bitfinex","SOLUSD",1754886939732,6.05155203,185.82,185.78,5.45803918]
["bitfinex","SOLUSD",1754886940307,6.05155203,185.82,185.78,4.74803918]
["bitfinex","SOLUSD",1754886940708,6.05155203,185.82,185.78,5.45803918]
["bitfinex","SOLUSD",1754886941233,6.05155203,185.82,185.78,4.74803918]
["bitfinex","SOLUSD",1754886941406,0.67,185.81,185.77,42.67803918]
["bitfinex","SOLUSD",1754886941606,0.67,185.8,185.77,42.67803918]
["bitfinex","SOLUSD",1754886942324,5.38207364,185.81,185.78,5.45803918]
["bitfinex","SOLUSD",1754886942715,6.05148068,185.83,185.79,0.71]
["bitfinex","SOLUSD",1754886943356,5.37923614,185.9,185.82,4.74803918]
["bitfinex","SOLUSD",1754886943525,0.67,185.89,185.82,0.71]
["bitfinex","SOLUSD",1754886943724,0.67,185.89,185.85,4.74803918]
["bitfinex","SOLUSD",1754886943925,6.10902186,185.91,185.88,4.74803918]
["bitfinex","SOLUSD",1754886944538,0.67,185.9,185.88,4.74803918]
["bitfinex","SOLUSD",1754886944750,5.43902186,185.91,185.88,4.74803918]
["bitfinex","SOLUSD",1754886945249,0.67,185.9,185.88,4.74803918]
["bitfinex","SOLUSD",1754886945444,0.67,185.89,185.87,4.74803918]
["bitfinex","SOLUSD",1754886946025,6.10902186,185.91,185.87,4.74803918]
["bitfinex","SOLUSD",1754886946225,0.06,185.91,185.87,4.74803918]
["bitfinex","SOLUSD",1754886946442,0.67,185.88,185.87,4.74803918]
["bitfinex","SOLUSD",1754886946651,0.67,185.9,185.87,4.74803918]
["bitfinex","SOLUSD",1754886947746,5.37950695,185.9,185.87,4.74803918]
["bitfinex","SOLUSD",1754886947928,5.37950695,185.9,185.86,37.9]
["bitfinex","SOLUSD",1754886948247,5.37950695,185.9,185.86,38.61]
["bitfinex","SOLUSD",1754886948633,5.37950695,185.9,185.86,37.9]
["bitfinex","SOLUSD",1754886948947,5.37950695,185.9,185.87,0.71]
["bitfinex","SOLUSD",1754886949828,5.4389468,185.91,185.86,37.9]
["bitfinex","SOLUSD",1754886950030,6.1089468,185.91,185.86,38.61]
["bitfinex","SOLUSD",1754886950456,0.67,185.9,185.86,38.61]
["bitfinex","SOLUSD",1754886950932,6.04940426,185.9,185.86,38.61]
["bitfinex","SOLUSD",1754886952647,0.06,185.91,185.87,0.71]
["bitfinex","SOLUSD",1754886952834,0.06,185.91,185.87,6.08987617]
["bitfinex","SOLUSD",1754886953040,0.06,185.91,185.88,0.71]
["bitfinex","SOLUSD",1754886953341,0.06,185.91,185.89,0.71]
["bitfinex","SOLUSD",1754886955536,0.06,185.91,185.87,94.98002434]
["bitfinex","SOLUSD",1754886955738,0.06,185.91,185.88,0.71]
["bitfinex","SOLUSD",1754886955946,0.06,185.91,185.87,89.6]
["bitfinex","SOLUSD",1754886956134,0.06,185.91,185.87,90.31]
["bitfinex","SOLUSD",1754886956540,0.06,185.91,185.88,0.71]
["bitfinex","SOLUSD",1754886956740,0.06,185.91,185.89,37.88]
["bitfinex","SOLUSD",1754886960429,0.06,185.91,185.9,0.71]
["bitfinex","SOLUSD",1754886962536,0.06,185.91,185.89,37.88]
["bitfinex","SOLUSD",1754886964265,0.71,185.91,185.89,37.88]
["bitfinex","SOLUSD",1754886964565,0.06,185.91,185.89,37.88]
["bitfinex","SOLUSD",1754886964864,0.06,185.91,185.89,38.59]
["bitfinex","SOLUSD",1754886965636,0.06,185.91,185.89,37.88]
["bitfinex","SOLUSD",1754886965837,6.08904812,185.91,185.89,37.88]
["bitfinex","SOLUSD",1754886966042,0.65,185.9,185.89,37.88]
["bitfinex","SOLUSD",1754886967260,6.02923614,185.9,185.89,37.88]
["bitfinex","SOLUSD",1754886967459,6.02923614,185.9,185.83,90.31]
["bitfinex","SOLUSD",1754886967636,0.65,185.89,185.85,37.86]
["bitfinex","SOLUSD",1754886967839,0.65,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886968034,0.65,185.87,185.85,37.86]
["bitfinex","SOLUSD",1754886968551,0.65,185.89,185.85,37.86]
["bitfinex","SOLUSD",1754886968737,5.37923614,185.9,185.85,37.86]
["bitfinex","SOLUSD",1754886968933,6.02993767,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886969766,5.37993767,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886969946,6.02993767,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886970140,6.02993767,185.88,185.83,26.71]
["bitfinex","SOLUSD",1754886970540,6.02993767,185.88,185.84,37.86]
["bitfinex","SOLUSD",1754886971452,6.02993767,185.88,185.83,26.71]
["bitfinex","SOLUSD",1754886971654,6.02993767,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886971862,5.37993767,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886972563,6.02993767,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886972956,5.37923614,185.9,185.86,0.71]
["bitfinex","SOLUSD",1754886973258,0.65,185.89,185.85,37.86]
["bitfinex","SOLUSD",1754886973463,0.65,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886973663,0.65,185.87,185.85,37.86]
["bitfinex","SOLUSD",1754886976071,5.37981793,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886976266,6.02981793,185.88,185.85,37.86]
["bitfinex","SOLUSD",1754886977343,0.65,185.87,185.85,37.86]
["bitfinex","SOLUSD",1754886978072,6.0302849,185.87,185.85,37.86]
["bitfinex","SOLUSD",1754886978266,6.0302849,185.87,185.83,26.0]
["bitfinex","SOLUSD",1754886978466,6.0302849,185.87,185.83,63.86]
["bitfinex","SOLUSD",1754886980770,6.0302849,185.87,185.83,37.86]
["bitfinex","SOLUSD",1754886980948,6.0302849,185.87,185.82,26.71]
["bitfinex","SOLUSD",1754886980949,0.65,185.86,185.8,0.03]
["bitfinex","SOLUSD",1754886981150,0.65,185.86,185.81,37.86]
["bitfinex","SOLUSD",1754886981957,0.65,185.86,185.8,0.03]
["bitfinex","SOLUSD",1754886982970,18.8323917,185.85,185.8,0.03]
["bitfinex","SOLUSD",1754886983276,0.65,185.84,185.8,0.03]
["bitfinex","SOLUSD",1754886985270,5.38126244,185.83,185.8,0.03]
["bitfinex","SOLUSD",1754886985770,0.65,185.82,185.8,0.03]
["bitfinex","SOLUSD",1754886986462,5.38184166,185.81,185.8,0.03]
["bitfinex","SOLUSD",1754886990460,6.07184166,185.81,185.8,0.03]
["bitfinex","SOLUSD",1754886991106,26.0,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754886991587,26.0,185.78,185.76,0.03]
["bitfinex","SOLUSD",1754886991899,26.69,185.78,185.76,0.03]
["bitfinex","SOLUSD",1754886992069,26.0,185.78,185.76,0.03]
["bitfinex","SOLUSD",1754886992395,0.69,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1754886992685,8.22881248,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1754886993291,36.79252926,185.77,185.67,0.7]
["bitfinex","SOLUSD",1754886993508,38.55,185.76,185.67,0.7]
["bitfinex","SOLUSD",1754886993996,0.69,185.75,185.67,0.7]
["bitfinex","SOLUSD",1754886995201,5.38386992,185.74,185.67,15.13621557]
["bitfinex","SOLUSD",1754886995379,5.38386992,185.74,185.7,0.7]
["bitfinex","SOLUSD",1754886995785,6.07386992,185.74,185.7,0.7]
["bitfinex","SOLUSD",1754886996306,5.38386992,185.74,185.7,0.7]
["bitfinex","SOLUSD",1754886997112,6.07386992,185.74,185.68,0.7]
["bitfinex","SOLUSD",1754886997468,6.07386992,185.74,185.69,0.7]
["bitfinex","SOLUSD",1754886997977,6.07386992,185.74,185.67,15.83621557]
["bitfinex","SOLUSD",1754886998383,6.07386992,185.74,185.67,0.73]
["bitfinex","SOLUSD",1754886998588,6.07386992,185.74,185.67,0.03]
["bitfinex","SOLUSD",1754886998878,8.88132492,185.74,185.67,0.03]
["bitfinex","SOLUSD",1754886999379,8.88132492,185.74,185.67,0.73]
["bitfinex","SOLUSD",1754887001894,5.38386992,185.74,185.7,0.7]
["bitfinex","SOLUSD",1754887003800,43.26358008,185.75,185.71,0.7]
["bitfinex","SOLUSD",1754887003973,43.26358008,185.75,185.69,0.7]
["bitfinex","SOLUSD",1754887004293,43.95358008,185.75,185.7,0.7]
["bitfinex","SOLUSD",1754887005293,43.26358008,185.75,185.7,0.7]
["bitfinex","SOLUSD",1754887005497,0.69,185.74,185.7,0.7]
["bitfinex","SOLUSD",1754887005696,6.07386992,185.74,185.7,0.7]
["bitfinex","SOLUSD",1754887006080,5.38386992,185.74,185.7,0.7]
["bitfinex","SOLUSD",1754887009007,6.07386992,185.74,185.7,0.7]
["bitfinex","SOLUSD",1754887009211,6.07386992,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887009894,43.93386992,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887010291,46.08991392,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887010492,72.08991392,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887012129,34.22991392,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887012414,72.08991392,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887012710,72.08991392,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887013814,34.22991392,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887014002,72.08991392,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887015718,34.22991392,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887015893,72.08991392,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887016093,69.93386992,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887016289,72.08991392,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887016701,69.93386992,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887017730,72.08991292,185.74,185.69,0.73]
["bitfinex","SOLUSD",1754887018094,72.08991292,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887020401,34.22991292,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887020600,5.38386992,185.74,185.7,0.71]
["bitfinex","SOLUSD",1754887020802,0.69,185.78,185.73,0.74]
["bitfinex","SOLUSD",1754887021100,14.14560374,185.8,185.73,0.74]
["bitfinex","SOLUSD",1754887021306,64.55,185.79,185.73,0.74]
["bitfinex","SOLUSD",1754887021504,5.38300048,185.77,185.73,0.74]
["bitfinex","SOLUSD",1754887021804,0.69,185.76,185.73,0.03]
["bitfinex","SOLUSD",1754887022008,43.93300048,185.77,185.73,0.03]
["bitfinex","SOLUSD",1754887022194,0.69,185.76,185.73,0.03]
["bitfinex","SOLUSD",1754887022522,37.86,185.75,185.73,0.03]
["bitfinex","SOLUSD",1754887022705,63.86,185.75,185.73,0.03]
["bitfinex","SOLUSD",1754887022898,0.69,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887023815,6.07386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887024195,43.93386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887027924,43.24386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887028818,43.93386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887033713,69.93386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887035217,71.28106572,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887035417,69.24386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887035920,43.24386992,185.74,185.73,0.74]
["bitfinex","SOLUSD",1754887036307,43.24386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887037915,5.38386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887038319,6.07386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887038626,7.42104821,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887038834,6.07386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887039417,43.93386992,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887039641,45.28100098,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887039944,47.29837688,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887040810,45.28100098,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887041417,47.29811218,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887041624,45.28100098,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887042721,45.28106573,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887042932,45.28104448,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887043245,45.28106573,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887044014,47.29822504,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887044216,47.29815805,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887044444,47.29818285,185.74,185.73,0.03]
["bitfinex","SOLUSD",1754887047328,60.75785766,185.74,185.69,0.03]
["bitfinex","SOLUSD",1754887047536,2.03719581,185.73,185.69,0.03]
["bitfinex","SOLUSD",1754887047842,39.18719581,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754887048027,38.53,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754887048226,37.84,185.72,185.69,0.74]
["bitfinex","SOLUSD",1754887048444,37.84,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754887048842,37.84,185.72,185.69,0.74]
["bitfinex","SOLUSD",1754887049041,37.84,185.72,185.69,0.03]
["bitfinex","SOLUSD",1754887049335,6.07473964,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754887049859,5.38473964,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754887052030,6.04473964,185.71,185.69,0.03]
["bitfinex","SOLUSD",1754887053150,0.66,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754887053324,38.5,185.7,185.69,0.03]
["bitfinex","SOLUSD",1754887053533,65.84743625,185.7,185.67,0.03]
["bitfinex","SOLUSD",1754887053728,41.10621557,185.68,185.6,0.2]
["bitfinex","SOLUSD",1754887053928,39.18743625,185.67,185.6,0.87]
["bitfinex","SOLUSD",1754887054161,41.76621557,185.68,185.6,0.87]
["bitfinex","SOLUSD",1754887054432,38.5,185.67,185.61,0.67]
["bitfinex","SOLUSD",1754887054943,0.66,185.66,185.61,0.67]
["bitfinex","SOLUSD",1754887055135,5.38677009,185.64,185.61,0.67]
["bitfinex","SOLUSD",1754887055832,5.38677009,185.64,185.6,0.2]
["bitfinex","SOLUSD",1754887056033,5.38677009,185.64,185.6,0.87]
["bitfinex","SOLUSD",1754887056257,0.66,185.63,185.6,0.2]
["bitfinex","SOLUSD",1754887056437,5.38677009,185.64,185.61,0.03]
["bitfinex","SOLUSD",1754887056758,0.66,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754887058340,6.0473505,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754887060032,21.15356607,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754887060979,26.0,185.61,185.6,0.2]
["bitfinex","SOLUSD",1754887061137,63.84,185.61,185.6,0.2]
["bitfinex","SOLUSD",1754887061337,0.66,185.64,185.6,0.2]
["bitfinex","SOLUSD",1754887061648,38.5,185.63,185.6,0.2]
["bitfinex","SOLUSD",1754887061861,0.66,185.62,185.6,0.2]
["bitfinex","SOLUSD",1754887062050,0.66,185.61,185.6,0.2]
["bitfinex","SOLUSD",1754887062238,38.5,185.61,185.6,0.2]
["bitfinex","SOLUSD",1754887063038,43.22764075,185.61,185.6,0.2]
["bitfinex","SOLUSD",1754887063438,43.88764075,185.61,185.6,0.2]
["bitfinex","SOLUSD",1754887064845,43.22764075,185.61,185.6,0.2]
["bitfinex","SOLUSD",1754887065047,5.3873505,185.62,185.6,0.2]
["bitfinex","SOLUSD",1754887065278,37.86,185.61,185.6,0.2]
["bitfinex","SOLUSD",1754887065955,5.3873505,185.62,185.6,0.87]
["bitfinex","SOLUSD",1754887066274,5.3873505,185.62,185.61,0.67]
["bitfinex","SOLUSD",1754887066501,37.86,185.63,185.61,0.67]
["bitfinex","SOLUSD",1754887066770,37.86,185.65,185.61,0.67]
["bitfinex","SOLUSD",1754887066960,37.86,185.65,185.62,0.67]
["bitfinex","SOLUSD",1754887067145,43.24671498,185.65,185.62,0.67]
["bitfinex","SOLUSD",1754887067654,5.38671498,185.65,185.62,0.67]
["bitfinex","SOLUSD",1754887067852,5.38671498,185.65,185.6,0.2]
["bitfinex","SOLUSD",1754887068066,5.38671498,185.65,185.62,0.67]
["bitfinex","SOLUSD",1754887069463,43.24623832,185.66,185.62,0.67]
["bitfinex","SOLUSD",1754887069673,43.24623832,185.66,185.63,0.67]
["bitfinex","SOLUSD",1754887070267,6.04531961,185.69,185.64,0.67]
["bitfinex","SOLUSD",1754887070465,37.86,185.68,185.64,0.67]
["bitfinex","SOLUSD",1754887070875,38.52,185.68,185.64,0.67]
["bitfinex","SOLUSD",1754887071274,5.38589971,185.67,185.64,0.67]
["bitfinex","SOLUSD",1754887071774,16.174687,185.72,185.65,0.67]
["bitfinex","SOLUSD",1754887072170,5.38473964,185.71,185.65,0.67]
["bitfinex","SOLUSD",1754887073174,0.06,185.67,185.65,6.05632126]
["bitfinex","SOLUSD",1754887073374,0.06,185.67,185.66,0.67]
["bitfinex","SOLUSD",1754887076400,0.06,185.67,185.63,0.67]
["bitfinex","SOLUSD",1754887076792,0.66,185.66,185.61,26.67]
["bitfinex","SOLUSD",1754887076973,0.06,185.67,185.62,0.67]
["bitfinex","SOLUSD",1754887077172,0.72,185.67,185.62,0.67]
["bitfinex","SOLUSD",1754887077594,0.06,185.67,185.63,0.67]
["bitfinex","SOLUSD",1754887078899,0.06,185.67,185.64,0.67]
["bitfinex","SOLUSD",1754887081203,0.06,185.67,185.65,0.66]
["bitfinex","SOLUSD",1754887085709,0.06,185.67,185.66,0.66]
["bitfinex","SOLUSD",1754887086808,0.06,185.67,185.66,38.5]
["bitfinex","SOLUSD",1754887088014,0.06,185.67,185.66,43.8861898]
["bitfinex","SOLUSD",1754887091533,0.06,185.67,185.66,58.99240537]
["bitfinex","SOLUSD",1754887093893,0.06,185.67,185.66,148.59240537]
["bitfinex","SOLUSD",1754887097404,0.06,185.67,185.66,147.93240537]
["bitfinex","SOLUSD",1754887097720,0.06,185.67,185.66,132.8261898]
["bitfinex","SOLUSD",1754887098096,0.06,185.67,185.66,132.8061898]
["bitfinex","SOLUSD",1754887098827,0.06,185.67,185.63,2.155812]
["bitfinex","SOLUSD",1754887098828,0.77,185.67,185.63,2.155812]
["bitfinex","SOLUSD",1754887099030,0.77,185.67,185.64,37.82]
["bitfinex","SOLUSD",1754887099407,0.06,185.67,185.64,37.82]
["bitfinex","SOLUSD",1754887099622,0.71,185.66,185.64,37.82]
["bitfinex","SOLUSD",1754887100200,0.06,185.67,185.64,37.82]
["bitfinex","SOLUSD",1754887100402,0.77,185.67,185.64,43.20675304]
["bitfinex","SOLUSD",1754887101510,0.06,185.67,185.65,41.76621557]
["bitfinex","SOLUSD",1754887101828,0.06,185.67,185.66,52.92621557]
["bitfinex","SOLUSD",1754887102042,0.06,185.67,185.66,54.12483455]
["bitfinex","SOLUSD",1754887102260,0.06,185.67,185.66,59.51102435]
["bitfinex","SOLUSD",1754887102999,0.06,185.67,185.66,149.11102435]
["bitfinex","SOLUSD",1754887103318,0.06,185.67,185.66,148.57240537]
["bitfinex","SOLUSD",1754887105334,1e-08,185.67,185.66,148.57240537]
["bitfinex","SOLUSD",1754887105518,1e-08,185.67,185.66,164.73240537]
["bitfinex","SOLUSD",1754887105833,1e-08,185.67,185.66,171.65010194]
["bitfinex","SOLUSD",1754887108124,0.06,185.71,185.66,171.65010194]
["bitfinex","SOLUSD",1754887108125,0.06,185.71,185.7,41.10621557]
["bitfinex","SOLUSD",1754887108321,0.06,185.71,185.7,174.44974813]
["bitfinex","SOLUSD",1754887108636,0.06,185.71,185.7,174.57124517]
["bitfinex","SOLUSD",1754887108814,0.06,185.71,185.7,176.72601117]
["bitfinex","SOLUSD",1754887109614,1e-08,185.71,185.7,176.72601117]
["bitfinex","SOLUSD",1754887109813,1e-08,185.71,185.7,192.88601117]
["bitfinex","SOLUSD",1754887111915,1e-08,185.71,185.7,176.70601117]
["bitfinex","SOLUSD",1754887114536,1e-08,185.73,185.72,110.09066526]
["bitfinex","SOLUSD",1754887114747,1e-08,185.73,185.72,148.42911023]
["bitfinex","SOLUSD",1754887114946,1e-08,185.73,185.72,148.59066526]
["bitfinex","SOLUSD",1754887115740,0.71000001,185.73,185.72,147.89066526]
["bitfinex","SOLUSD",1754887116626,0.71000001,185.73,185.72,37.8]
["bitfinex","SOLUSD",1754887116826,0.71000001,185.73,185.7,2.154882]
["bitfinex","SOLUSD",1754887117022,0.71000001,185.73,185.67,5.38568134]
["bitfinex","SOLUSD",1754887117222,0.71000001,185.73,185.68,63.8]
["bitfinex","SOLUSD",1754887117425,0.71000001,185.73,185.68,37.8]
["bitfinex","SOLUSD",1754887117825,0.71000001,185.73,185.68,63.8]
["bitfinex","SOLUSD",1754887118442,0.71000001,185.73,185.7,0.03]
["bitfinex","SOLUSD",1754887118738,0.71000001,185.73,185.71,37.8]
["bitfinex","SOLUSD",1754887122857,1e-08,185.73,185.71,43.18469104]
["bitfinex","SOLUSD",1754887123163,1e-08,185.73,185.72,15.10621557]
["bitfinex","SOLUSD",1754887123336,1e-08,185.73,185.72,104.70621556]
["bitfinex","SOLUSD",1754887123748,1e-08,185.73,185.72,105.94466053]
["bitfinex","SOLUSD",1754887124152,1e-08,185.73,185.72,105.24466053]
["bitfinex","SOLUSD",1754887124341,1e-08,185.73,185.72,143.04466053]
["bitfinex","SOLUSD",1754887124544,1e-08,185.73,185.72,142.50621556]
["bitfinex","SOLUSD",1754887124853,1e-08,185.73,185.72,147.89066526]
["bitfinex","SOLUSD",1754887125056,1e-08,185.73,185.72,173.89066526]
["bitfinex","SOLUSD",1754887125664,0.71000001,185.73,185.72,158.78444969]
["bitfinex","SOLUSD",1754887125847,1e-08,185.73,185.72,158.78444969]
["bitfinex","SOLUSD",1754887126562,1e-08,185.73,185.72,173.89066526]
["bitfinex","SOLUSD",1754887127162,0.71000001,185.73,185.72,158.78444969]
["bitfinex","SOLUSD",1754887128668,1e-08,185.73,185.72,158.78444969]
["bitfinex","SOLUSD",1754887129079,1e-08,185.73,185.72,173.89066526]
["bitfinex","SOLUSD",1754887129381,1e-08,185.77,185.76,26.0]
["bitfinex","SOLUSD",1754887129541,1e-08,185.77,185.76,78.90621557]
["bitfinex","SOLUSD",1754887129744,0.06,185.85,185.8,41.10621557]
["bitfinex","SOLUSD",1754887129959,0.77,185.85,185.8,79.4444287]
["bitfinex","SOLUSD",1754887130363,0.71,185.83,185.8,79.4444287]
["bitfinex","SOLUSD",1754887130767,0.77,185.85,185.8,79.4444287]
["bitfinex","SOLUSD",1754887131372,0.77,185.85,185.8,84.82656002]
["bitfinex","SOLUSD",1754887131560,0.77,185.85,185.8,85.52656002]
["bitfinex","SOLUSD",1754887132869,0.77,185.85,185.8,84.82656002]
["bitfinex","SOLUSD",1754887133041,0.77,185.85,185.8,85.52656002]
["bitfinex","SOLUSD",1754887134258,0.06,185.85,185.8,85.52656002]
["bitfinex","SOLUSD",1754887135074,0.06,185.85,185.83,41.10621557]
["bitfinex","SOLUSD",1754887135274,0.06,185.85,185.83,79.44434181]
["bitfinex","SOLUSD",1754887135473,0.06,185.85,185.83,80.14434181]
["bitfinex","SOLUSD",1754887135635,0.06,185.85,185.83,85.52560425]
["bitfinex","SOLUSD",1754887137281,1e-08,185.86,185.84,15.10621557]
["bitfinex","SOLUSD",1754887137459,1e-08,185.87,185.86,15.10621557]
["bitfinex","SOLUSD",1754887137661,1e-08,185.87,185.86,20.48660941]
["bitfinex","SOLUSD",1754887138073,1e-08,185.87,185.86,21.18660941]
["bitfinex","SOLUSD",1754887139386,1e-08,185.87,185.86,20.48660941]
["bitfinex","SOLUSD",1754887139682,0.71000001,185.87,185.86,78.88621557]
["bitfinex","SOLUSD",1754887139867,0.71000001,185.87,185.86,52.88621557]
["bitfinex","SOLUSD",1754887140688,0.71000001,185.87,185.86,78.88621557]
["bitfinex","SOLUSD",1754887141285,0.71000001,185.87,185.86,84.26660941]
["bitfinex","SOLUSD",1754887141480,1e-08,185.87,185.86,84.80464879]
["bitfinex","SOLUSD",1754887144377,0.71000001,185.87,185.86,84.80464879]
["bitfinex","SOLUSD",1754887144575,1e-08,185.87,185.86,84.80464879]
["bitfinex","SOLUSD",1754887145775,1e-08,185.87,185.86,84.26660941]
["bitfinex","SOLUSD",1754887146875,1e-08,185.87,185.86,58.26660941]
["bitfinex","SOLUSD",1754887147069,1e-08,185.87,185.86,148.5366094]
["bitfinex","SOLUSD",1754887147794,1e-08,185.87,185.86,147.8666094]
["bitfinex","SOLUSD",1754887152386,1e-08,185.87,185.86,147.8466094]
["bitfinex","SOLUSD",1754887153095,0.71000001,185.87,185.86,110.0866094]
["bitfinex","SOLUSD",1754887153302,0.71000001,185.87,185.86,147.8466094]
["bitfinex","SOLUSD",1754887154293,1e-08,185.87,185.86,147.8466094]
["bitfinex","SOLUSD",1754887155494,1e-08,185.87,185.86,110.7566094]
["bitfinex","SOLUSD",1754887155887,1e-08,185.87,185.86,148.5166094]
["bitfinex","SOLUSD",1754887156105,1e-08,185.87,185.86,110.0866094]
["bitfinex","SOLUSD",1754887156280,1e-08,185.87,185.86,148.38464878]
["bitfinex","SOLUSD",1754887156596,1e-08,185.87,185.86,147.8466094]
["bitfinex","SOLUSD",1754887162511,1e-08,185.87,185.86,147.8766094]
["bitfinex","SOLUSD",1754887166787,1e-08,185.87,185.86,148.5466094]
["bitfinex","SOLUSD",1754887167901,1e-08,185.87,185.86,147.8766094]
["bitfinex","SOLUSD",1754887169017,1e-08,185.87,185.86,148.5466094]
["bitfinex","SOLUSD",1754887169223,1e-08,185.87,185.86,155.46430597]
["bitfinex","SOLUSD",1754887174198,1e-08,185.9,185.89,41.10621557]
["bitfinex","SOLUSD",1754887174514,0.06,185.91,185.9,104.70621555]
["bitfinex","SOLUSD",1754887174718,0.06,185.91,185.9,105.24413916]
["bitfinex","SOLUSD",1754887175088,0.72,185.91,185.9,105.24413916]
["bitfinex","SOLUSD",1754887176694,0.72,185.91,185.9,110.6233753]
["bitfinex","SOLUSD",1754887177095,0.72,185.91,185.9,148.3633753]
["bitfinex","SOLUSD",1754887177341,0.72,185.91,185.9,147.82545169]
["bitfinex","SOLUSD",1754887179220,0.72,185.91,185.9,163.98545169]
["bitfinex","SOLUSD",1754887179401,0.72,185.91,185.9,147.82545169]
["bitfinex","SOLUSD",1754887180622,0.72,185.91,185.9,37.74]
["bitfinex","SOLUSD",1754887183414,0.72,185.91,185.9,58.76337532]
["bitfinex","SOLUSD",1754887183721,0.06,185.91,185.9,148.3633753]
["bitfinex","SOLUSD",1754887183911,0.06,185.91,185.9,147.82545169]
["bitfinex","SOLUSD",1754887191622,0.06,185.91,185.9,148.52545169]
["bitfinex","SOLUSD",1754887193022,0.06,185.92,185.91,104.70621555]
["bitfinex","SOLUSD",1754887193330,0.06,185.92,185.91,105.94411023]
["bitfinex","SOLUSD",1754887193512,0.06,185.92,185.91,105.24411023]
["bitfinex","SOLUSD",1754887193710,0.06,185.92,185.91,110.62305703]
["bitfinex","SOLUSD",1754887194712,1e-08,185.92,185.91,111.32305703]
["bitfinex","SOLUSD",1754887195012,1e-08,185.94,185.93,15.10621557]
["bitfinex","SOLUSD",1754887195214,1e-08,185.94,185.93,53.38405239]
["bitfinex","SOLUSD",1754887195431,1e-08,185.94,185.93,54.08405239]
["bitfinex","SOLUSD",1754887196417,1e-08,185.94,185.93,59.46242059]
["bitfinex","SOLUSD",1754887196609,1e-08,185.94,185.93,58.76242059]
["bitfinex","SOLUSD",1754887197030,1e-08,185.95,185.94,15.10621557]
["bitfinex","SOLUSD",1754887197626,0.66000001,185.95,185.94,15.10621557]
["bitfinex","SOLUSD",1754887197827,0.66000001,185.95,185.94,52.84621557]
["bitfinex","SOLUSD",1754887198414,0.66000001,185.95,185.94,58.76210241]
["bitfinex","SOLUSD",1754887199617,0.66000001,185.95,185.94,21.02210241]
["bitfinex","SOLUSD",1754887199834,0.66000001,185.95,185.94,58.76210241]
["bitfinex","SOLUSD",1754887200543,0.66000001,185.95,185.94,148.36210239]
["bitfinex","SOLUSD",1754887200721,0.66000001,185.95,185.94,147.8242945]
["bitfinex","SOLUSD",1754887201733,1e-08,185.95,185.94,147.8242945]
["bitfinex","SOLUSD",1754887202517,1e-08,185.95,185.94,148.5142945]
["bitfinex","SOLUSD",1754887202711,1e-08,185.98,185.97,41.10621557]
["bitfinex","SOLUSD",1754887202942,1e-08,185.98,185.97,168.96393668]
["bitfinex","SOLUSD",1754887203142,1e-08,185.98,185.97,168.42621555]
["bitfinex","SOLUSD",1754887203519,1e-08,185.98,185.97,173.80342692]
["bitfinex","SOLUSD",1754887203925,1e-08,185.98,185.97,174.49342692]
["bitfinex","SOLUSD",1754887204219,0.06,185.99,185.97,174.49342692]
["bitfinex","SOLUSD",1754887204220,0.7,186.05,186.03,15.10621557]
["bitfinex","SOLUSD",1754887204524,0.1,186.1,186.07,26.0]
["bitfinex","SOLUSD",1754887204740,0.1,186.1,186.08,37.72]
["bitfinex","SOLUSD",1754887204940,0.7,186.09,186.08,37.72]
["bitfinex","SOLUSD",1754887205642,0.7,186.09,186.08,58.20024824]
["bitfinex","SOLUSD",1754887206935,0.1,186.1,186.09,15.10621557]
["bitfinex","SOLUSD",1754887207144,0.1,186.1,186.09,41.64358995]
["bitfinex","SOLUSD",1754887207313,0.1,186.1,186.09,15.64358995]
["bitfinex","SOLUSD",1754887207513,0.1,186.1,186.09,20.47995945]
["bitfinex","SOLUSD",1754887207737,1e-08,186.1,186.09,20.47995945]
["bitfinex","SOLUSD",1754887207927,1e-08,186.1,186.09,21.16995945]
["bitfinex","SOLUSD",1754887208132,1e-08,186.1,186.09,20.47995945]
["bitfinex","SOLUSD",1754887209532,0.70000001,186.1,186.09,20.47995945]
["bitfinex","SOLUSD",1754887211034,1e-08,186.1,186.09,20.47995945]
["bitfinex","SOLUSD",1754887211631,0.70000001,186.1,186.09,20.47995945]
["bitfinex","SOLUSD",1754887212653,1e-08,186.1,186.09,20.47995945]
["bitfinex","SOLUSD",1754887214145,1e-08,186.1,186.09,58.23995945]
["bitfinex","SOLUSD",1754887214453,0.70000001,186.1,186.09,58.23995945]
["bitfinex","SOLUSD",1754887214651,0.70000001,186.1,186.09,104.70621555]
["bitfinex","SOLUSD",1754887214961,0.70000001,186.1,186.09,52.86621557]
["bitfinex","SOLUSD",1754887215248,0.70000001,186.1,186.09,37.76]
["bitfinex","SOLUSD",1754887218549,6.07345514,186.1,186.09,37.76]
["bitfinex","SOLUSD",1754887220852,6.07345514,186.1,186.08,37.72]
["bitfinex","SOLUSD",1754887221057,0.7,186.09,186.08,37.72]
["bitfinex","SOLUSD",1754887222234,1e-08,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1754887223063,1e-08,186.1,186.08,132.69395865]
["bitfinex","SOLUSD",1754887223564,0.70000001,186.1,186.08,132.69395865]
["bitfinex","SOLUSD",1754887223733,0.70000001,186.1,186.08,127.31999998]
["bitfinex","SOLUSD",1754887224243,0.7,186.09,186.08,127.31999998]
["bitfinex","SOLUSD",1754887226555,6.07374388,186.09,185.99,89.59999998]
["bitfinex","SOLUSD",1754887226738,0.7,186.08,185.97,38.72]
["bitfinex","SOLUSD",1754887227057,0.7,186.08,185.98,37.74]
["bitfinex","SOLUSD",1754887227370,0.7,186.08,185.99,26.0]
["bitfinex","SOLUSD",1754887227562,0.7,186.08,186.0,63.74]
["bitfinex","SOLUSD",1754887227953,5.37432149,186.07,186.0,63.74]
["bitfinex","SOLUSD",1754887228266,0.7,186.06,186.0,63.74]
["bitfinex","SOLUSD",1754887229169,0.7,186.06,186.0,37.74]
["bitfinex","SOLUSD",1754887229470,0.7,186.06,186.01,37.74]
["bitfinex","SOLUSD",1754887230044,5.37489922,186.05,186.01,37.74]
["bitfinex","SOLUSD",1754887230263,0.66,186.04,186.01,37.74]
["bitfinex","SOLUSD",1754887231266,0.66,186.04,186.01,37.77]
["bitfinex","SOLUSD",1754887231459,0.66,186.04,186.01,0.03]
["bitfinex","SOLUSD",1754887232248,0.66,186.03,186.01,0.03]
["bitfinex","SOLUSD",1754887232566,0.66,186.03,186.01,37.81]
["bitfinex","SOLUSD",1754887232746,0.66,186.05,186.01,37.81]
["bitfinex","SOLUSD",1754887232943,0.66,186.03,186.01,37.81]
["bitfinex","SOLUSD",1754887233152,18.80911435,186.08,186.01,37.81]
["bitfinex","SOLUSD",1754887233456,0.66,186.06,186.01,37.81]
["bitfinex","SOLUSD",1754887233864,0.66,186.06,186.01,38.47]
["bitfinex","SOLUSD",1754887234170,6.03469337,186.06,186.01,38.47]
["bitfinex","SOLUSD",1754887234970,0.66,186.05,186.01,37.81]
["bitfinex","SOLUSD",1754887235976,5.37469337,186.06,186.01,37.81]
["bitfinex","SOLUSD",1754887235977,6.03526857,186.04,186.01,37.81]
["bitfinex","SOLUSD",1754887236162,0.66,186.03,186.02,37.76]
["bitfinex","SOLUSD",1754887236578,0.66,186.03,186.01,0.03]
["bitfinex","SOLUSD",1754887237786,0.66,186.03,185.97,0.03]
["bitfinex","SOLUSD",1754887238172,18.81518115,186.02,185.97,0.03]
["bitfinex","SOLUSD",1754887238489,0.66,186.01,185.97,0.03]
["bitfinex","SOLUSD",1754887240378,5.37634408,186.0,185.97,0.03]
["bitfinex","SOLUSD",1754887240768,0.66,185.99,185.97,0.03]
["bitfinex","SOLUSD",1754887242075,0.66,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887242278,5.37593563,186.02,185.97,0.03]
["bitfinex","SOLUSD",1754887242482,5.37593563,186.02,185.97,0.69]
["bitfinex","SOLUSD",1754887243192,6.03593563,186.02,185.97,0.69]
["bitfinex","SOLUSD",1754887244596,5.37593563,186.02,185.97,0.03]
["bitfinex","SOLUSD",1754887244803,0.66,186.01,185.97,0.03]
["bitfinex","SOLUSD",1754887245283,5.37546479,186.04,185.98,0.66]
["bitfinex","SOLUSD",1754887245665,0.66,186.05,185.98,0.66]
["bitfinex","SOLUSD",1754887245877,6.03459903,186.07,185.99,41.10621557]
["bitfinex","SOLUSD",1754887246085,6.03459903,186.07,186.0,38.42]
["bitfinex","SOLUSD",1754887246688,6.03459903,186.07,186.0,43.79618811]
["bitfinex","SOLUSD",1754887247190,5.37409004,186.08,186.01,15.76621557]
["bitfinex","SOLUSD",1754887247781,6.03409004,186.08,186.01,15.76621557]
["bitfinex","SOLUSD",1754887248097,0.66,186.08,186.02,0.66]
["bitfinex","SOLUSD",1754887248293,0.66000001,186.1,186.02,0.66]
["bitfinex","SOLUSD",1754887248596,5.37403267,186.08,186.01,20.48207263]
["bitfinex","SOLUSD",1754887248791,5.37403267,186.08,186.01,21.14207263]
["bitfinex","SOLUSD",1754887248977,6.03403267,186.08,186.01,21.14207263]
["bitfinex","SOLUSD",1754887249175,6.03403267,186.08,186.02,0.66]
["bitfinex","SOLUSD",1754887249592,6.03403267,186.08,186.02,6.03558917]
["bitfinex","SOLUSD",1754887249976,0.66,186.08,186.02,6.03558917]
["bitfinex","SOLUSD",1754887250685,6.03408025,186.08,186.02,6.03558917]
["bitfinex","SOLUSD",1754887251192,5.37372587,186.1,186.03,15.10621557]
["bitfinex","SOLUSD",1754887251369,6.03372587,186.1,186.04,37.74]
["bitfinex","SOLUSD",1754887252279,0.66,186.09,186.04,37.74]
["bitfinex","SOLUSD",1754887252486,5.37372587,186.1,186.04,37.74]
["bitfinex","SOLUSD",1754887252691,0.66,186.08,186.04,37.74]
["bitfinex","SOLUSD",1754887252884,0.66,186.07,186.04,37.74]
["bitfinex","SOLUSD",1754887253602,6.03447707,186.07,186.04,37.74]
["bitfinex","SOLUSD",1754887253777,0.66,186.06,186.04,37.74]
["bitfinex","SOLUSD",1754887254888,0.66,186.05,186.04,37.74]
["bitfinex","SOLUSD",1754887255084,6.03447707,186.07,186.04,37.74]
["bitfinex","SOLUSD",1754887255777,0.66,186.06,186.04,37.74]
["bitfinex","SOLUSD",1754887256601,0.66,186.05,186.04,37.74]
["bitfinex","SOLUSD",1754887258078,0.66,186.05,186.0,90.26]
["bitfinex","SOLUSD",1754887258280,0.66,186.05,186.02,37.72]
["bitfinex","SOLUSD",1754887258996,6.03500229,186.05,186.02,37.72]
["bitfinex","SOLUSD",1754887259912,5.37463763,186.06,186.02,38.37]
["bitfinex","SOLUSD",1754887260080,5.37431956,186.08,186.03,0.65]
["bitfinex","SOLUSD",1754887260283,1e-08,186.1,186.04,0.65]
["bitfinex","SOLUSD",1754887260493,0.66000001,186.1,186.05,37.72]
["bitfinex","SOLUSD",1754887260990,1e-08,186.1,186.05,37.72]
["bitfinex","SOLUSD",1754887261193,0.66,186.09,186.05,37.72]
["bitfinex","SOLUSD",1754887262317,5.37403267,186.08,186.05,37.72]
["bitfinex","SOLUSD",1754887262475,0.66,186.07,186.05,37.72]
["bitfinex","SOLUSD",1754887262878,5.37403267,186.08,186.05,37.72]
["bitfinex","SOLUSD",1754887262879,0.66,186.06,186.05,37.72]
["bitfinex","SOLUSD",1754887263186,0.66,186.06,186.03,37.72]
["bitfinex","SOLUSD",1754887263580,0.66,186.05,186.03,37.72]
["bitfinex","SOLUSD",1754887263789,18.80911435,186.08,186.03,37.72]
["bitfinex","SOLUSD",1754887263987,5.37461034,186.06,186.03,37.72]
["bitfinex","SOLUSD",1754887264192,5.37461034,186.06,186.03,38.37]
["bitfinex","SOLUSD",1754887264927,5.37461034,186.06,186.03,37.72]
["bitfinex","SOLUSD",1754887265124,6.03461034,186.06,186.03,37.72]
["bitfinex","SOLUSD",1754887265420,5.37461034,186.06,186.03,38.37]
["bitfinex","SOLUSD",1754887265716,5.37461034,186.06,186.03,37.72]
["bitfinex","SOLUSD",1754887265926,5.37461034,186.06,186.03,38.37]
["bitfinex","SOLUSD",1754887266125,5.37432149,186.07,186.03,38.37]
["bitfinex","SOLUSD",1754887266822,5.37432149,186.07,186.03,37.72]
["bitfinex","SOLUSD",1754887267008,0.66,186.06,186.01,0.65]
["bitfinex","SOLUSD",1754887267224,0.66,186.05,186.03,37.74]
["bitfinex","SOLUSD",1754887268217,5.37518813,186.04,186.03,37.74]
["bitfinex","SOLUSD",1754887269094,6.03518813,186.04,186.02,37.74]
["bitfinex","SOLUSD",1754887269295,0.66,186.03,186.02,37.74]
["bitfinex","SOLUSD",1754887269500,0.66,186.03,185.99,0.03]
["bitfinex","SOLUSD",1754887269704,0.66,186.03,186.0,37.74]
["bitfinex","SOLUSD",1754887269939,0.66,186.02,186.0,37.74]
["bitfinex","SOLUSD",1754887270404,19.47315845,186.04,186.0,37.74]
["bitfinex","SOLUSD",1754887270602,0.66,186.03,186.0,37.74]
["bitfinex","SOLUSD",1754887270930,6.03576604,186.02,186.0,37.74]
["bitfinex","SOLUSD",1754887271331,5.37576604,186.02,186.0,37.74]
["bitfinex","SOLUSD",1754887271525,0.66,186.01,185.99,0.03]
["bitfinex","SOLUSD",1754887271736,0.66,186.01,185.99,37.81]
["bitfinex","SOLUSD",1754887271935,0.66,186.0,185.99,0.03]
["bitfinex","SOLUSD",1754887272948,6.03634408,186.0,185.99,0.03]
["bitfinex","SOLUSD",1754887275560,5.37634408,186.0,185.99,0.03]
["bitfinex","SOLUSD",1754887277276,18.81315845,186.04,185.99,0.03]
["bitfinex","SOLUSD",1754887277565,0.66,186.02,185.99,0.03]
["bitfinex","SOLUSD",1754887277762,19.47315845,186.04,185.99,0.68]
["bitfinex","SOLUSD",1754887278337,0.66,186.03,185.99,0.03]
["bitfinex","SOLUSD",1754887278750,0.66,186.02,185.99,0.03]
["bitfinex","SOLUSD",1754887279162,18.81315845,186.04,186.0,0.65]
["bitfinex","SOLUSD",1754887279367,5.37518813,186.04,186.0,38.39]
["bitfinex","SOLUSD",1754887280475,6.03461034,186.06,186.01,0.65]
["bitfinex","SOLUSD",1754887280776,6.03461034,186.06,186.0,38.39]
["bitfinex","SOLUSD",1754887280777,0.66,186.05,186.0,38.39]
["bitfinex","SOLUSD",1754887281582,5.37517214,186.05,186.01,0.65]
["bitfinex","SOLUSD",1754887282369,0.06,186.08,186.02,0.65]
["bitfinex","SOLUSD",1754887282978,0.72,186.08,186.02,0.65]
["bitfinex","SOLUSD",1754887283479,6.09411653,186.08,186.02,0.65]
["bitfinex","SOLUSD",1754887284245,0.66,186.07,186.0,38.39]
["bitfinex","SOLUSD",1754887284750,0.66,186.07,186.01,5.0]
["bitfinex","SOLUSD",1754887284951,0.66,186.07,186.01,5.65]
["bitfinex","SOLUSD",1754887285468,5.37447443,186.07,186.02,0.65]
["bitfinex","SOLUSD",1754887285667,5.43410775,186.08,186.03,0.65]
["bitfinex","SOLUSD",1754887286174,5.43410775,186.08,186.04,0.65]
["bitfinex","SOLUSD",1754887286356,5.43410775,186.08,186.04,38.41]
["bitfinex","SOLUSD",1754887287280,0.06,186.08,186.04,38.41]
["bitfinex","SOLUSD",1754887287485,0.72,186.08,186.04,38.41]
["bitfinex","SOLUSD",1754887287784,0.06,186.08,186.05,0.65]
["bitfinex","SOLUSD",1754887287944,0.06,186.08,186.06,0.65]
["bitfinex","SOLUSD",1754887288902,0.06,186.08,186.04,43.1351595]
["bitfinex","SOLUSD",1754887289063,0.06,186.08,186.05,0.65]
["bitfinex","SOLUSD",1754887290472,0.06,186.08,186.05,6.02463382]
["bitfinex","SOLUSD",1754887290669,0.06,186.08,186.06,0.67]
["bitfinex","SOLUSD",1754887290902,0.06,186.08,186.07,26.0]
["bitfinex","SOLUSD",1754887291195,0.06,186.08,186.07,41.10621557]
["bitfinex","SOLUSD",1754887291399,0.06,186.08,186.07,41.77621557]
["bitfinex","SOLUSD",1754887292482,0.06,186.08,186.07,84.89053706]
["bitfinex","SOLUSD",1754887292680,0.06,186.08,186.05,15.10621557]
["bitfinex","SOLUSD",1754887292889,0.06,186.08,186.07,37.74]
["bitfinex","SOLUSD",1754887293262,0.06,186.08,186.07,52.84621557]
["bitfinex","SOLUSD",1754887293493,0.06,186.08,186.07,79.51621557]
["bitfinex","SOLUSD",1754887293693,0.06,186.08,186.07,80.05364771]
["bitfinex","SOLUSD",1754887293911,0.06,186.08,186.07,85.05364771]
["bitfinex","SOLUSD",1754887294613,0.06,186.08,186.07,90.4279692]
["bitfinex","SOLUSD",1754887294993,0.06,186.08,186.07,64.4279692]
["bitfinex","SOLUSD",1754887296492,0.06,186.08,186.07,52.6879692]
["bitfinex","SOLUSD",1754887296696,0.06,186.08,186.07,64.4279692]
["bitfinex","SOLUSD",1754887298279,0.06,186.08,186.07,64.4079692]
["bitfinex","SOLUSD",1754887300102,1e-08,186.1,186.09,41.10621557]
["bitfinex","SOLUSD",1754887300282,1e-08,186.1,186.09,79.36358995]
["bitfinex","SOLUSD",1754887300609,1e-08,186.1,186.09,80.03358995]
["bitfinex","SOLUSD",1754887300819,1e-08,186.1,186.09,85.40733383]
["bitfinex","SOLUSD",1754887301705,0.65000001,186.1,186.09,104.70621557]
["bitfinex","SOLUSD",1754887301908,0.65000001,186.1,186.09,142.42621557]
["bitfinex","SOLUSD",1754887302112,1e-08,186.1,186.09,168.42621557]
["bitfinex","SOLUSD",1754887302901,0.65000001,186.1,186.09,37.72]
["bitfinex","SOLUSD",1754887304113,0.65000001,186.1,186.07,36.0]
["bitfinex","SOLUSD",1754887304317,0.65000001,186.1,186.07,10.0]
["bitfinex","SOLUSD",1754887304613,0.65000001,186.1,186.08,37.72]
["bitfinex","SOLUSD",1754887304991,6.02354191,186.1,186.08,37.72]
["bitfinex","SOLUSD",1754887305208,0.65,186.09,186.08,37.72]
["bitfinex","SOLUSD",1754887307015,6.02374388,186.09,186.08,37.72]
["bitfinex","SOLUSD",1754887307391,6.02374388,186.09,186.08,37.74]
["bitfinex","SOLUSD",1754887307588,6.02374388,186.09,186.08,5.0]
["bitfinex","SOLUSD",1754887316528,6.02374388,186.09,186.08,5.03]
["bitfinex","SOLUSD",1754887322637,6.02374388,186.09,186.07,10.0]
["bitfinex","SOLUSD",1754887322856,0.67,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887323136,6.04374388,186.09,186.07,10.0]
["bitfinex","SOLUSD",1754887324620,5.3735171,186.1,186.07,10.0]
["bitfinex","SOLUSD",1754887324942,6.0435171,186.1,186.07,10.0]
["bitfinex","SOLUSD",1754887325143,0.67,186.09,186.07,10.0]
["bitfinex","SOLUSD",1754887325518,0.67,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887326119,0.67000001,186.1,186.07,10.0]
["bitfinex","SOLUSD",1754887326333,1e-08,186.1,186.07,10.0]
["bitfinex","SOLUSD",1754887326529,1e-08,186.1,186.07,10.68]
["bitfinex","SOLUSD",1754887327134,1e-08,186.1,186.08,0.68]
["bitfinex","SOLUSD",1754887328015,1e-08,186.1,186.09,0.68]
["bitfinex","SOLUSD",1754887329133,1e-08,186.1,186.07,47.72]
["bitfinex","SOLUSD",1754887329643,1e-08,186.1,186.07,48.4]
["bitfinex","SOLUSD",1754887329842,1e-08,186.1,186.08,0.68]
["bitfinex","SOLUSD",1754887330230,1e-08,186.1,186.09,0.68]
["bitfinex","SOLUSD",1754887330745,1e-08,186.1,186.08,0.68]
["bitfinex","SOLUSD",1754887331732,1e-08,186.1,186.07,47.72]
["bitfinex","SOLUSD",1754887334151,1e-08,186.1,186.07,48.4]
["bitfinex","SOLUSD",1754887334722,1e-08,186.1,186.08,0.68]
["bitfinex","SOLUSD",1754887335737,1e-08,186.1,186.07,47.72]
["bitfinex","SOLUSD",1754887336048,0.67000001,186.1,186.07,47.72]
["bitfinex","SOLUSD",1754887336426,0.67000001,186.1,186.07,10.0]
["bitfinex","SOLUSD",1754887336626,0.67000001,186.1,186.08,37.72]
["bitfinex","SOLUSD",1754887337042,6.04355367,186.1,186.08,37.72]
["bitfinex","SOLUSD",1754887337232,0.67,186.09,186.07,10.0]
["bitfinex","SOLUSD",1754887337443,0.67,186.09,186.07,47.72]
["bitfinex","SOLUSD",1754887337731,0.67,186.08,186.07,47.72]
["bitfinex","SOLUSD",1754887338346,6.04355367,186.1,186.07,47.72]
["bitfinex","SOLUSD",1754887338649,0.67,186.09,186.07,47.72]
["bitfinex","SOLUSD",1754887338831,0.67,186.08,186.07,47.72]
["bitfinex","SOLUSD",1754887339236,0.67,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887340725,0.67000001,186.1,186.07,10.0]
["bitfinex","SOLUSD",1754887340951,5.37374388,186.09,186.07,10.0]
["bitfinex","SOLUSD",1754887342362,0.67,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887344265,6.04403267,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887354772,5.37403267,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887355576,5.37374388,186.09,186.07,10.0]
["bitfinex","SOLUSD",1754887355774,0.66,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887357783,32.03403267,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887358878,31.37403267,186.08,186.07,10.0]
["bitfinex","SOLUSD",1754887360171,31.37403267,186.08,186.07,10.03]
["bitfinex","SOLUSD",1754887360371,31.43403267,186.08,186.07,10.03]
["bitfinex","SOLUSD",1754887361086,32.09403267,186.08,186.07,10.03]
["bitfinex","SOLUSD",1754887362676,32.09403267,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754887362881,0.66,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754887363489,38.38,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754887363986,33.58624867,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754887364190,5.43403267,186.08,186.06,0.72]
["bitfinex","SOLUSD",1754887364379,5.43403267,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754887364580,5.43403267,186.08,186.07,0.69]
["bitfinex","SOLUSD",1754887365197,5.43403267,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754887365397,5.43403267,186.08,186.06,0.72]
["bitfinex","SOLUSD",1754887366397,0.06,186.08,186.07,0.69]
["bitfinex","SOLUSD",1754887366973,0.06,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754887368996,0.06,186.08,186.06,0.72]
["bitfinex","SOLUSD",1754887369587,0.06,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754887371491,0.06,186.08,186.06,0.72]
["bitfinex","SOLUSD",1754887371799,0.66000001,186.1,186.06,0.72]
["bitfinex","SOLUSD",1754887371988,0.66000001,186.1,186.06,0.03]
["bitfinex","SOLUSD",1754887372789,5.37374388,186.09,186.06,0.03]
["bitfinex","SOLUSD",1754887372993,0.66,186.09,186.06,0.03]
["bitfinex","SOLUSD",1754887374402,5.37403267,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754887375698,6.03403267,186.08,186.06,0.03]
["bitfinex","SOLUSD",1754887376482,18.80709296,186.1,186.06,0.03]
["bitfinex","SOLUSD",1754887376903,0.66,186.09,186.06,0.03]
["bitfinex","SOLUSD",1754887377604,5.37432149,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754887380883,6.06432149,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754887388794,26.0,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754887389008,27.34494103,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754887389326,26.69,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754887389618,32.06489922,186.05,186.04,0.03]
["bitfinex","SOLUSD",1754887389923,32.06489922,186.05,186.03,1e-08]
["bitfinex","SOLUSD",1754887390289,0.69,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1754887390607,26.0,186.0,185.97,0.03]
["bitfinex","SOLUSD",1754887390795,26.69,186.0,185.97,0.03]
["bitfinex","SOLUSD",1754887391613,32.06634408,186.0,185.97,0.03]
["bitfinex","SOLUSD",1754887392213,5.37634408,186.0,185.97,0.03]
["bitfinex","SOLUSD",1754887392424,5.37634408,186.0,185.99,0.71]
["bitfinex","SOLUSD",1754887393699,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1754887393922,0.69,186.01,185.99,0.03]
["bitfinex","SOLUSD",1754887394116,5.37576604,186.02,185.99,0.03]
["bitfinex","SOLUSD",1754887394731,6.06576604,186.02,185.99,0.03]
["bitfinex","SOLUSD",1754887396111,5.37576604,186.02,185.99,0.03]
["bitfinex","SOLUSD",1754887396307,5.37634408,186.0,185.99,0.03]
["bitfinex","SOLUSD",1754887398325,5.37605505,186.01,185.99,0.03]
["bitfinex","SOLUSD",1754887399021,6.06605505,186.01,185.99,0.03]
["bitfinex","SOLUSD",1754887400233,0.69,186.01,185.99,0.03]
["bitfinex","SOLUSD",1754887400423,6.06629398,186.01,185.99,0.03]
["bitfinex","SOLUSD",1754887400920,37.72,186.03,185.99,0.03]
["bitfinex","SOLUSD",1754887400921,43.09569892,186.03,185.99,0.03]
["bitfinex","SOLUSD",1754887401220,43.09569892,186.03,186.0,0.68]
["bitfinex","SOLUSD",1754887401398,5.37569892,186.03,186.0,0.68]
["bitfinex","SOLUSD",1754887402425,5.37518813,186.04,186.0,0.68]
["bitfinex","SOLUSD",1754887402799,6.06518813,186.04,186.0,0.68]
["bitfinex","SOLUSD",1754887403197,6.06518813,186.04,185.99,0.03]
["bitfinex","SOLUSD",1754887403430,6.06518813,186.04,185.99,0.71]
["bitfinex","SOLUSD",1754887403821,6.06518813,186.04,186.0,0.68]
["bitfinex","SOLUSD",1754887405115,5.37518813,186.04,185.99,0.03]
["bitfinex","SOLUSD",1754887405426,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1754887406629,5.37576604,186.02,186.0,0.03]
["bitfinex","SOLUSD",1754887409515,6.06552433,186.03,186.0,0.03]
["bitfinex","SOLUSD",1754887410220,13.43679323,186.06,186.0,0.03]
["bitfinex","SOLUSD",1754887410221,0.65,186.06,186.01,0.68]
["bitfinex","SOLUSD",1754887410416,0.65,186.06,186.02,0.68]
["bitfinex","SOLUSD",1754887410803,38.43,186.08,186.02,0.68]
["bitfinex","SOLUSD",1754887411007,0.65,186.07,186.02,0.68]
["bitfinex","SOLUSD",1754887411208,5.37432149,186.07,186.02,0.68]
["bitfinex","SOLUSD",1754887411432,0.65,186.06,186.02,0.68]
["bitfinex","SOLUSD",1754887413235,5.37489922,186.05,186.01,37.72]
["bitfinex","SOLUSD",1754887413538,5.37489922,186.05,186.01,38.4]
["bitfinex","SOLUSD",1754887414034,5.37489922,186.05,186.01,37.72]
["bitfinex","SOLUSD",1754887414236,0.65,186.04,186.01,37.72]
["bitfinex","SOLUSD",1754887414633,0.65,186.03,186.01,37.72]
["bitfinex","SOLUSD",1754887415636,0.65,186.02,186.01,37.72]
["bitfinex","SOLUSD",1754887416315,5.37553348,186.03,186.01,37.72]
["bitfinex","SOLUSD",1754887416637,5.37432149,186.07,186.02,0.68]
["bitfinex","SOLUSD",1754887417731,0.65,186.07,186.03,0.68]
["bitfinex","SOLUSD",1754887418054,0.65,186.06,186.01,37.72]
["bitfinex","SOLUSD",1754887418335,0.65,186.06,186.01,38.4]
["bitfinex","SOLUSD",1754887418520,0.65,186.05,186.01,37.72]
["bitfinex","SOLUSD",1754887418728,0.65,186.04,186.01,37.72]
["bitfinex","SOLUSD",1754887419723,0.06,186.08,186.01,37.72]
["bitfinex","SOLUSD",1754887419724,5.37576604,186.02,186.01,37.72]
["bitfinex","SOLUSD",1754887420028,5.37556309,186.03,186.0,0.03]
["bitfinex","SOLUSD",1754887420241,0.65,186.02,186.0,0.03]
["bitfinex","SOLUSD",1754887421027,6.02583425,186.02,186.0,0.03]
["bitfinex","SOLUSD",1754887421431,0.65,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887422830,5.37583425,186.02,186.0,0.03]
["bitfinex","SOLUSD",1754887423023,6.02583425,186.02,186.0,0.03]
["bitfinex","SOLUSD",1754887423228,0.65,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887425146,6.02605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887426925,10.71405069,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887429823,10.06405069,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887430434,10.71405069,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887430631,5.37605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887430846,10.06405069,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887431345,10.71405069,186.01,186.0,0.03]
["bitfinex","SOLUSD",1754887433529,10.71405069,186.01,185.99,0.03]
["bitfinex","SOLUSD",1754887433727,5.33799564,186.0,185.99,0.03]
["bitfinex","SOLUSD",1754887434248,10.71433972,186.0,185.99,0.03]
["bitfinex","SOLUSD",1754887434849,10.71433972,186.0,185.97,0.03]
["bitfinex","SOLUSD",1754887435034,4.68799564,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887435637,5.33799564,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887436149,4.68799564,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887436454,10.71491788,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887438446,10.06491788,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887439949,10.75491788,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887440170,6.06692224,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887440645,10.75491788,185.98,185.97,0.03]
["bitfinex","SOLUSD",1754887444160,5.37658995,186.0,185.97,0.71]
["bitfinex","SOLUSD",1754887444460,10.06458559,186.0,185.98,0.68]
["bitfinex","SOLUSD",1754887445850,10.06458559,186.0,185.97,0.03]
["bitfinex","SOLUSD",1754887446052,10.06458559,186.0,185.97,0.71]
["bitfinex","SOLUSD",1754887446242,5.37658995,186.0,185.98,0.68]
["bitfinex","SOLUSD",1754887449341,10.06414488,186.01,185.98,0.68]
["bitfinex","SOLUSD",1754887449551,16.92585633,186.03,185.99,5.36799564]
["bitfinex","SOLUSD",1754887449761,16.92585633,186.03,185.99,4.68799564]
["bitfinex","SOLUSD",1754887449962,16.92585633,186.03,186.0,0.68]
["bitfinex","SOLUSD",1754887450662,0.06,186.01,186.0,0.68]
["bitfinex","SOLUSD",1754887450837,0.06,186.01,186.0,5.36799564]
["bitfinex","SOLUSD",1754887452439,0.06,186.01,186.0,25.85055529]
["bitfinex","SOLUSD",1754887455368,0.06,186.01,186.0,115.45055529]
["bitfinex","SOLUSD",1754887456573,0.06,186.01,186.0,143.08621557]
["bitfinex","SOLUSD",1754887456741,0.06,186.01,186.0,127.3]
["bitfinex","SOLUSD",1754887456941,0.75,186.01,186.0,127.3]
["bitfinex","SOLUSD",1754887457159,0.75,186.01,186.0,37.7]
["bitfinex","SOLUSD",1754887458152,0.06,186.01,186.0,37.7]
["bitfinex","SOLUSD",1754887459067,0.06,186.01,186.0,42.38799564]
["bitfinex","SOLUSD",1754887459277,0.06,186.01,186.0,58.17421121]
["bitfinex","SOLUSD",1754887460480,0.06,186.01,186.0,64.08818969]
["bitfinex","SOLUSD",1754887460665,0.06,186.05,186.0,167.1290499]
["bitfinex","SOLUSD",1754887460851,0.06,186.05,186.04,4.68799564]
["bitfinex","SOLUSD",1754887461056,0.06,186.05,186.04,42.38799564]
["bitfinex","SOLUSD",1754887461452,0.06,186.05,186.04,43.06799564]
["bitfinex","SOLUSD",1754887462468,0.06,186.05,186.04,153.14939934]
["bitfinex","SOLUSD",1754887463452,0.06,186.05,186.04,179.14939934]
["bitfinex","SOLUSD",1754887463961,0.06,186.05,186.04,153.14939934]
["bitfinex","SOLUSD",1754887465485,1e-08,186.05,186.04,153.14939934]
["bitfinex","SOLUSD",1754887471151,1e-08,186.05,186.04,152.44939934]
["bitfinex","SOLUSD",1754887473061,1e-08,186.05,186.04,153.14939934]
["bitfinex","SOLUSD",1754887474388,1e-08,186.05,186.04,152.44939934]
["bitfinex","SOLUSD",1754887475168,1e-08,186.05,186.04,168.38621557]
["bitfinex","SOLUSD",1754887475486,1e-08,186.05,186.04,178.44939934]
["bitfinex","SOLUSD",1754887479692,1e-08,186.05,186.04,140.76939934]
["bitfinex","SOLUSD",1754887479902,1e-08,186.05,186.04,178.44939934]
["bitfinex","SOLUSD",1754887480190,1e-08,186.05,186.04,179.14939934]
["bitfinex","SOLUSD",1754887480403,1e-08,186.05,186.04,141.46939934]
["bitfinex","SOLUSD",1754887480699,1e-08,186.05,186.04,153.14939934]
["bitfinex","SOLUSD",1754887481381,0.06,186.08,186.07,41.10621557]
["bitfinex","SOLUSD",1754887481584,0.06,186.08,186.07,84.01164335]
["bitfinex","SOLUSD",1754887481897,0.06,186.08,186.07,89.38596484]
["bitfinex","SOLUSD",1754887482091,0.72,186.08,186.07,89.38596484]
["bitfinex","SOLUSD",1754887485272,0.72,186.08,186.07,84.01164335]
["bitfinex","SOLUSD",1754887485504,0.72,186.08,186.07,83.47421121]
["bitfinex","SOLUSD",1754887486191,0.72,186.08,186.07,88.8485327]
["bitfinex","SOLUSD",1754887486693,0.72,186.08,186.07,88.8285327]
["bitfinex","SOLUSD",1754887487097,0.72,186.08,186.07,84.14053706]
["bitfinex","SOLUSD",1754887487291,0.72,186.08,186.07,178.4285327]
["bitfinex","SOLUSD",1754887488194,0.72,186.08,186.07,173.05421121]
["bitfinex","SOLUSD",1754887488393,0.72,186.08,186.07,135.39421121]
["bitfinex","SOLUSD",1754887488592,0.72,186.08,186.07,173.05421121]
["bitfinex","SOLUSD",1754887490712,6.09403267,186.08,186.07,89.6]
["bitfinex","SOLUSD",1754887490883,6.09403267,186.08,186.07,127.26]
["bitfinex","SOLUSD",1754887491082,6.09403267,186.08,186.07,37.66]
["bitfinex","SOLUSD",1754887491677,0.72,186.08,186.07,37.66]
["bitfinex","SOLUSD",1754887493404,0.72,186.08,186.07,43.03432149]
["bitfinex","SOLUSD",1754887493605,0.06,186.08,186.07,47.72231713]
["bitfinex","SOLUSD",1754887494509,0.06,186.08,186.07,58.14053706]
["bitfinex","SOLUSD",1754887494719,0.06,186.08,186.07,62.8285327]
["bitfinex","SOLUSD",1754887495405,0.06,186.08,186.07,63.5285327]
["bitfinex","SOLUSD",1754887497095,0.06,186.08,186.07,62.8285327]
["bitfinex","SOLUSD",1754887497901,0.06,186.08,186.07,63.5285327]
["bitfinex","SOLUSD",1754887499496,0.06,186.08,186.07,58.84053706]
["bitfinex","SOLUSD",1754887499708,0.06,186.08,186.07,62.8285327]
["bitfinex","SOLUSD",1754887500105,0.06,186.08,186.07,58.14053706]
["bitfinex","SOLUSD",1754887500305,0.76,186.08,186.06,0.53746103]
["bitfinex","SOLUSD",1754887500509,0.76,186.08,186.04,89.63]
["bitfinex","SOLUSD",1754887500510,4.68799564,186.07,186.04,0.03]
["bitfinex","SOLUSD",1754887500694,5.44799564,186.08,186.05,37.66]
["bitfinex","SOLUSD",1754887500898,0.7,186.07,186.05,37.66]
["bitfinex","SOLUSD",1754887501917,0.7,186.07,186.05,47.7227642]
["bitfinex","SOLUSD",1754887503403,0.06,186.08,186.06,4.68799564]
["bitfinex","SOLUSD",1754887503619,0.06,186.08,186.07,57.45421121]
["bitfinex","SOLUSD",1754887503992,0.06,186.08,186.07,62.8285327]
["bitfinex","SOLUSD",1754887504392,0.06,186.08,186.07,58.14053706]
["bitfinex","SOLUSD",1754887504615,0.06,186.08,186.07,62.8285327]
["bitfinex","SOLUSD",1754887508021,0.06,186.08,186.07,152.4285327]
["bitfinex","SOLUSD",1754887518260,0.06,186.08,186.07,152.4585327]
["bitfinex","SOLUSD",1754887519630,0.06,186.08,186.07,179.1185327]
["bitfinex","SOLUSD",1754887521340,0.06,186.08,186.07,153.1185327]
["bitfinex","SOLUSD",1754887524545,0.06,186.08,186.07,152.4585327]
["bitfinex","SOLUSD",1754887525245,0.76,186.08,186.07,152.4585327]
["bitfinex","SOLUSD",1754887525956,0.06,186.08,186.07,152.4585327]
["bitfinex","SOLUSD",1754887527754,0.76,186.08,186.07,152.4585327]
["bitfinex","SOLUSD",1754887527938,0.76,186.08,186.07,178.4585327]
["bitfinex","SOLUSD",1754887528136,0.06,186.08,186.07,152.4585327]
["bitfinex","SOLUSD",1754887528435,0.06,186.08,186.07,178.4585327]
["bitfinex","SOLUSD",1754887530561,0.06,186.08,186.07,179.1185327]
["bitfinex","SOLUSD",1754887530758,0.06,186.08,186.07,153.1185327]
["bitfinex","SOLUSD",1754887531156,0.06,186.08,186.07,152.4585327]
["bitfinex","SOLUSD",1754887534802,0.06,186.08,186.07,153.1185327]
["bitfinex","SOLUSD",1754887535002,1e-08,186.08,186.07,153.1185327]
["bitfinex","SOLUSD",1754887535696,1e-08,186.09,186.07,155.80488621]
["bitfinex","SOLUSD",1754887535890,1e-08,186.11,186.1,41.10621557]
["bitfinex","SOLUSD",1754887536204,0.06,186.12,186.1,88.14220685]
["bitfinex","SOLUSD",1754887536373,0.06,186.12,186.11,24.48220685]
["bitfinex","SOLUSD",1754887536710,0.06,186.12,186.11,114.08220685]
["bitfinex","SOLUSD",1754887536998,0.06,186.12,186.11,119.45537325]
["bitfinex","SOLUSD",1754887537397,0.77,186.12,186.11,114.76737761]
["bitfinex","SOLUSD",1754887537704,0.06,186.12,186.11,119.45537325]
["bitfinex","SOLUSD",1754887538613,0.06,186.12,186.11,120.11537325]
["bitfinex","SOLUSD",1754887539870,0.06,186.12,186.11,119.45537325]
["bitfinex","SOLUSD",1754887540993,0.06,186.12,186.11,120.11537325]
["bitfinex","SOLUSD",1754887542184,0.06,186.12,186.11,119.45537325]
["bitfinex","SOLUSD",1754887542790,0.06,186.16,186.11,119.45537325]
["bitfinex","SOLUSD",1754887542791,0.06,186.16,186.12,15.10621557]
["bitfinex","SOLUSD",1754887542978,0.06,186.16,186.15,45.79421121]
["bitfinex","SOLUSD",1754887543184,0.06,186.16,186.15,83.43421121]
["bitfinex","SOLUSD",1754887544887,0.06,186.16,186.15,104.93622302]
["bitfinex","SOLUSD",1754887545092,0.06,186.16,186.15,88.80622302]
["bitfinex","SOLUSD",1754887545902,0.06,186.16,186.15,89.46622302]
["bitfinex","SOLUSD",1754887546200,0.06,186.16,186.15,179.06622302]
["bitfinex","SOLUSD",1754887549406,0.06,186.16,186.15,178.40622302]
["bitfinex","SOLUSD",1754887549785,0.71,186.19,186.18,26.0]
["bitfinex","SOLUSD",1754887549980,0.06,186.22,186.19,15.10621557]
["bitfinex","SOLUSD",1754887550188,0.06,186.22,186.21,19.79421121]
["bitfinex","SOLUSD",1754887550977,0.06,186.22,186.21,25.16449207]
["bitfinex","SOLUSD",1754887550978,0.77,186.22,186.21,25.16449207]
["bitfinex","SOLUSD",1754887551491,0.77,186.22,186.21,4.68799564]
["bitfinex","SOLUSD",1754887554594,6.13999248,186.22,186.21,4.68799564]
["bitfinex","SOLUSD",1754887555108,0.77,186.22,186.21,4.68799564]
["bitfinex","SOLUSD",1754887555279,0.77,186.22,186.21,94.28799564]
["bitfinex","SOLUSD",1754887558213,0.77,186.22,186.21,109.39421121]
["bitfinex","SOLUSD",1754887564602,0.77,186.22,186.21,104.70621557]
["bitfinex","SOLUSD",1754887565015,0.77,186.22,186.21,109.39421121]
["bitfinex","SOLUSD",1754887569300,0.06,186.22,186.21,109.39421121]
["bitfinex","SOLUSD",1754887572537,0.77,186.22,186.21,109.39421121]
["bitfinex","SOLUSD",1754887576215,0.77,186.22,186.21,107.69667477]
["bitfinex","SOLUSD",1754887578329,0.77,186.22,186.21,104.70621557]
["bitfinex","SOLUSD",1754887578534,6.13999248,186.22,186.21,92.5904592]
["bitfinex","SOLUSD",1754887578714,5.42999248,186.22,186.21,92.5904592]
["bitfinex","SOLUSD",1754887579838,0.06,186.22,186.21,92.5904592]
["bitfinex","SOLUSD",1754887588341,0.77,186.22,186.21,92.5904592]
["bitfinex","SOLUSD",1754887590453,0.06,186.22,186.21,92.5904592]
["bitfinex","SOLUSD",1754887590951,0.77,186.22,186.21,92.5904592]
["bitfinex","SOLUSD",1754887591633,0.06,186.22,186.21,107.69667477]
["bitfinex","SOLUSD",1754887592150,0.77,186.22,186.21,107.69667477]
["bitfinex","SOLUSD",1754887593151,0.77,186.22,186.21,104.70621557]
["bitfinex","SOLUSD",1754887593358,0.77,186.22,186.21,107.69667477]
["bitfinex","SOLUSD",1754887595453,0.77,186.22,186.21,104.70621557]
["bitfinex","SOLUSD",1754887595863,0.77,186.22,186.21,107.69667477]
["bitfinex","SOLUSD",1754887596058,0.06,186.22,186.21,107.69667477]
["bitfinex","SOLUSD",1754887597036,0.77,186.22,186.21,107.69667477]
["bitfinex","SOLUSD",1754887600365,0.77,186.22,186.21,104.70621557]
["bitfinex","SOLUSD",1754887600544,0.77,186.22,186.21,107.69667477]
["bitfinex","SOLUSD",1754887601965,6.13999248,186.22,186.21,89.6]
["bitfinex","SOLUSD",1754887602152,9.13045168,186.22,186.21,127.2]
["bitfinex","SOLUSD",1754887602462,6.13999248,186.22,186.21,127.2]
["bitfinex","SOLUSD",1754887602757,6.13999248,186.22,186.21,37.6]
["bitfinex","SOLUSD",1754887605140,9.13045168,186.22,186.21,37.6]
["bitfinex","SOLUSD",1754887605969,6.13999248,186.22,186.21,37.6]
["bitfinex","SOLUSD",1754887606163,9.13045168,186.22,186.21,37.6]
["bitfinex","SOLUSD",1754887607754,22.55543288,186.22,186.16,0.03]
["bitfinex","SOLUSD",1754887608063,2.9904592,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754887608244,2.9904592,186.17,186.16,37.63]
["bitfinex","SOLUSD",1754887608445,3.7004592,186.17,186.16,37.63]
["bitfinex","SOLUSD",1754887609448,9.07189391,186.17,186.16,37.63]
["bitfinex","SOLUSD",1754887612353,9.07189391,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754887615667,9.07189391,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754887615879,2.9904592,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887616259,29.7004592,186.15,186.13,0.03]
["bitfinex","SOLUSD",1754887616565,3.7004592,186.14,186.13,0.03]
["bitfinex","SOLUSD",1754887617659,11.22404961,186.14,186.13,0.03]
["bitfinex","SOLUSD",1754887617856,11.22404961,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1754887620394,23.18588641,186.14,186.12,1e-08]
["bitfinex","SOLUSD",1754887620586,26.0,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754887620884,28.9904592,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754887621084,3.6604592,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754887621283,5.8119802,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754887621466,31.8119802,186.1,186.07,0.03]
["bitfinex","SOLUSD",1754887621665,2.9904592,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754887622059,0.67,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754887622260,5.37403267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754887623362,10.05707775,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754887623564,5.37376502,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754887623763,10.0568101,186.09,186.07,0.75]
["bitfinex","SOLUSD",1754887624280,10.0568101,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754887625079,4.68304508,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754887625782,5.35304508,186.13,186.07,5.43304508]
["bitfinex","SOLUSD",1754887626086,16.13467,186.14,186.1,4.68304508]
["bitfinex","SOLUSD",1754887626282,4.68304508,186.16,186.11,5.40304508]
["bitfinex","SOLUSD",1754887626468,4.68304508,186.14,186.08,43.71397224]
["bitfinex","SOLUSD",1754887626667,4.68304508,186.14,186.09,5.40304508]
["bitfinex","SOLUSD",1754887626985,5.35304508,186.15,186.1,5.40304508]
["bitfinex","SOLUSD",1754887627370,4.68304508,186.15,186.11,0.72]
["bitfinex","SOLUSD",1754887627676,4.68304508,186.16,186.12,0.72]
["bitfinex","SOLUSD",1754887627903,5.35304508,186.16,186.12,0.72]
["bitfinex","SOLUSD",1754887628080,4.68304508,186.16,186.1,4.68304508]
["bitfinex","SOLUSD",1754887628378,4.74304508,186.14,186.09,0.72]
["bitfinex","SOLUSD",1754887628577,0.67,186.13,186.09,5.40304508]
["bitfinex","SOLUSD",1754887629073,0.06,186.14,186.12,4.68304508]
["bitfinex","SOLUSD",1754887629278,0.06,186.14,186.12,5.40304508]
["bitfinex","SOLUSD",1754887629787,0.06,186.14,186.12,4.68304508]
["bitfinex","SOLUSD",1754887631091,0.06,186.14,186.12,5.40304508]
["bitfinex","SOLUSD",1754887632870,0.06,186.14,186.13,5.40304508]
["bitfinex","SOLUSD",1754887633068,0.06,186.14,186.12,4.68304508]
["bitfinex","SOLUSD",1754887633582,0.06,186.14,186.12,5.40304508]
["bitfinex","SOLUSD",1754887633972,0.06,186.14,186.1,0.72]
["bitfinex","SOLUSD",1754887634173,0.73,186.14,186.1,0.72]
["bitfinex","SOLUSD",1754887634374,0.73,186.14,186.12,4.68304508]
["bitfinex","SOLUSD",1754887634781,0.67,186.13,186.1,4.68304508]
["bitfinex","SOLUSD",1754887635288,5.37287771,186.12,186.1,4.68304508]
["bitfinex","SOLUSD",1754887635475,5.37287771,186.12,186.1,5.40304508]
["bitfinex","SOLUSD",1754887636284,5.43230041,186.14,186.1,5.40304508]
["bitfinex","SOLUSD",1754887636485,5.43230041,186.14,186.11,5.40304508]
["bitfinex","SOLUSD",1754887636789,5.43230041,186.14,186.08,63.62]
["bitfinex","SOLUSD",1754887636790,0.06,186.14,186.13,4.68304508]
["bitfinex","SOLUSD",1754887637394,0.06,186.14,186.13,5.40304508]
["bitfinex","SOLUSD",1754887638777,0.06,186.14,186.13,26.4191086]
["bitfinex","SOLUSD",1754887638980,0.06,186.14,186.13,52.4191086]
["bitfinex","SOLUSD",1754887641876,0.06,186.16,186.15,26.0]
["bitfinex","SOLUSD",1754887642086,0.06,186.16,186.15,83.92646183]
["bitfinex","SOLUSD",1754887642287,0.06,186.16,186.15,84.64646183]
["bitfinex","SOLUSD",1754887643176,0.06,186.16,186.15,90.01847364]
["bitfinex","SOLUSD",1754887644698,0.06,186.18,186.16,15.10621557]
["bitfinex","SOLUSD",1754887644883,0.06,186.18,186.17,20.32640412]
["bitfinex","SOLUSD",1754887645393,0.06,186.18,186.17,58.62640412]
["bitfinex","SOLUSD",1754887646097,0.06,186.18,186.17,63.99783883]
["bitfinex","SOLUSD",1754887646497,0.06,186.18,186.17,153.59783883]
["bitfinex","SOLUSD",1754887646699,0.06,186.2,186.19,15.10621557]
["bitfinex","SOLUSD",1754887646907,0.06,186.2,186.19,152.1893915]
["bitfinex","SOLUSD",1754887647088,0.06,186.2,186.19,151.65230573]
["bitfinex","SOLUSD",1754887647389,0.06,186.2,186.19,152.37230573]
["bitfinex","SOLUSD",1754887647792,0.06,186.24,186.21,41.10621557]
["bitfinex","SOLUSD",1754887647985,0.06,186.24,186.21,93.95961467]
["bitfinex","SOLUSD",1754887648296,0.06,186.24,186.21,94.67961467]
["bitfinex","SOLUSD",1754887649983,0.06,186.24,186.21,184.27961467]
["bitfinex","SOLUSD",1754887650180,0.06,186.24,186.21,183.74258659]
["bitfinex","SOLUSD",1754887651384,0.06,186.24,186.21,135.38926065]
["bitfinex","SOLUSD",1754887651587,0.06,186.24,186.21,151.65230573]
["bitfinex","SOLUSD",1754887651790,0.06,186.24,186.21,178.33230573]
["bitfinex","SOLUSD",1754887652100,0.06,186.24,186.21,157.70258659]
["bitfinex","SOLUSD",1754887652517,0.06,186.24,186.21,183.70258659]
["bitfinex","SOLUSD",1754887652725,0.06,186.24,186.21,172.96926065]
["bitfinex","SOLUSD",1754887652894,0.66,186.23,186.21,172.96926065]
["bitfinex","SOLUSD",1754887653087,0.06,186.24,186.21,172.96926065]
["bitfinex","SOLUSD",1754887653289,0.06,186.24,186.21,178.33954151]
["bitfinex","SOLUSD",1754887654020,0.72,186.22,186.21,109.38926065]
["bitfinex","SOLUSD",1754887654201,0.72,186.22,186.21,42.26304508]
["bitfinex","SOLUSD",1754887655313,0.72,186.22,186.21,47.63332594]
["bitfinex","SOLUSD",1754887659808,0.72,186.22,186.21,42.26304508]
["bitfinex","SOLUSD",1754887659994,0.72,186.22,186.21,47.63332594]
["bitfinex","SOLUSD",1754887660396,0.06,186.22,186.21,47.63332594]
["bitfinex","SOLUSD",1754887661703,0.06,186.22,186.21,62.73954151]
["bitfinex","SOLUSD",1754887662013,0.06,186.22,186.21,63.41954151]
["bitfinex","SOLUSD",1754887663122,0.06,186.22,186.21,62.73954151]
["bitfinex","SOLUSD",1754887663714,0.06,186.22,186.21,68.63961467]
["bitfinex","SOLUSD",1754887664421,0.06,186.24,186.23,41.10621557]
["bitfinex","SOLUSD",1754887664621,0.06,186.24,186.23,147.48623106]
["bitfinex","SOLUSD",1754887664921,0.06,186.26,186.25,41.10621557]
["bitfinex","SOLUSD",1754887665125,0.06,186.28,186.26,15.10621557]
["bitfinex","SOLUSD",1754887665308,0.1,186.33,186.32,45.78926065]
["bitfinex","SOLUSD",1754887665504,0.1,186.33,186.32,83.34926065]
["bitfinex","SOLUSD",1754887665700,0.1,186.33,186.32,88.71637099]
["bitfinex","SOLUSD",1754887666805,0.1,186.33,186.32,89.25308202]
["bitfinex","SOLUSD",1754887668721,0.76,186.33,186.32,88.71637099]
["bitfinex","SOLUSD",1754887669205,0.1,186.33,186.32,89.39637099]
["bitfinex","SOLUSD",1754887669816,0.1,186.33,186.32,88.71637099]
["bitfinex","SOLUSD",1754887670830,0.1,186.33,186.32,178.31637099]
["bitfinex","SOLUSD",1754887671504,0.76,186.33,186.32,172.94926065]
["bitfinex","SOLUSD",1754887671827,0.1,186.33,186.32,172.94926065]
["bitfinex","SOLUSD",1754887672028,0.1,186.33,186.32,178.31637099]
["bitfinex","SOLUSD",1754887673505,0.76,186.33,186.32,172.94926065]
["bitfinex","SOLUSD",1754887674124,0.1,186.33,186.32,178.31637099]
["bitfinex","SOLUSD",1754887676410,0.76,186.33,186.32,172.94926065]
["bitfinex","SOLUSD",1754887677618,0.76,186.33,186.32,178.31637099]
["bitfinex","SOLUSD",1754887678429,0.76,186.33,186.32,172.94926065]
["bitfinex","SOLUSD",1754887679629,0.76,186.33,186.32,135.38926065]
["bitfinex","SOLUSD",1754887679814,0.76,186.33,186.32,172.92926065]
["bitfinex","SOLUSD",1754887680843,0.76,186.33,186.32,178.29637099]
["bitfinex","SOLUSD",1754887681142,0.1,186.33,186.32,178.29637099]
["bitfinex","SOLUSD",1754887681731,0.1,186.33,186.32,172.92926065]
["bitfinex","SOLUSD",1754887682447,0.82,186.33,186.32,172.92926065]
["bitfinex","SOLUSD",1754887683019,0.82,186.33,186.32,131.82304508]
["bitfinex","SOLUSD",1754887683932,0.82,186.33,186.32,89.6]
["bitfinex","SOLUSD",1754887684137,6.1868223,186.33,186.32,37.54]
["bitfinex","SOLUSD",1754887684535,10.86986738,186.33,186.32,37.54]
["bitfinex","SOLUSD",1754887686946,10.86986738,186.33,186.28,89.6]
["bitfinex","SOLUSD",1754887687132,4.68304508,186.31,186.28,89.6]
["bitfinex","SOLUSD",1754887687341,0.72,186.3,186.28,89.6]
["bitfinex","SOLUSD",1754887687558,0.72,186.3,186.29,37.54]
["bitfinex","SOLUSD",1754887689044,0.72,186.3,186.26,19.81926065]
["bitfinex","SOLUSD",1754887689355,6.08775755,186.3,186.27,37.54]
["bitfinex","SOLUSD",1754887689560,10.05052391,186.31,186.27,37.54]
["bitfinex","SOLUSD",1754887689760,0.72,186.29,186.27,37.54]
["bitfinex","SOLUSD",1754887689977,0.72,186.28,186.27,37.54]
["bitfinex","SOLUSD",1754887690142,0.72,186.3,186.27,37.54]
["bitfinex","SOLUSD",1754887690741,0.72,186.29,186.27,37.54]
["bitfinex","SOLUSD",1754887692153,4.68304508,186.31,186.27,42.90853745]
["bitfinex","SOLUSD",1754887692361,0.72,186.3,186.27,47.59158253]
["bitfinex","SOLUSD",1754887692557,0.72,186.3,186.27,37.54]
["bitfinex","SOLUSD",1754887692774,0.72,186.3,186.27,47.59158085]
["bitfinex","SOLUSD",1754887693557,0.82,186.33,186.29,4.68304508]
["bitfinex","SOLUSD",1754887693751,0.1,186.33,186.31,4.68304508]
["bitfinex","SOLUSD",1754887693961,0.1,186.33,186.32,37.54]
["bitfinex","SOLUSD",1754887694345,0.1,186.33,186.32,58.03926065]
["bitfinex","SOLUSD",1754887694649,0.1,186.33,186.32,63.40637099]
["bitfinex","SOLUSD",1754887695261,0.1,186.33,186.32,58.72332591]
["bitfinex","SOLUSD",1754887695466,0.1,186.33,186.32,63.94308202]
["bitfinex","SOLUSD",1754887704077,0.1,186.33,186.32,63.23308202]
["bitfinex","SOLUSD",1754887704278,0.1,186.33,186.32,63.94308202]
["bitfinex","SOLUSD",1754887705990,0.1,186.33,186.32,63.23308202]
["bitfinex","SOLUSD",1754887706173,0.1,186.33,186.32,152.83308202]
["bitfinex","SOLUSD",1754887706487,0.1,186.33,186.32,152.29637099]
["bitfinex","SOLUSD",1754887708273,0.1,186.33,186.32,153.00637099]
["bitfinex","SOLUSD",1754887709064,0.06,186.35,186.34,41.10621557]
["bitfinex","SOLUSD",1754887709265,0.06,186.35,186.34,172.90926065]
["bitfinex","SOLUSD",1754887709460,0.06,186.35,186.34,189.74926065]
["bitfinex","SOLUSD",1754887709664,0.06,186.35,186.34,183.24179763]
["bitfinex","SOLUSD",1754887711786,0.06,186.35,186.34,182.53179763]
["bitfinex","SOLUSD",1754887711981,0.06,186.35,186.34,178.27579494]
["bitfinex","SOLUSD",1754887714775,0.06,186.35,186.34,178.98579494]
["bitfinex","SOLUSD",1754887715385,0.06,186.35,186.34,178.27579494]
["bitfinex","SOLUSD",1754887716371,0.06,186.35,186.34,140.75579494]
["bitfinex","SOLUSD",1754887716575,0.06,186.35,186.34,178.98579494]
["bitfinex","SOLUSD",1754887717874,0.06,186.35,186.34,178.27579494]
["bitfinex","SOLUSD",1754887718879,0.06,186.37,186.35,15.10621557]
["bitfinex","SOLUSD",1754887719199,0.06,186.37,186.36,57.84585648]
["bitfinex","SOLUSD",1754887719494,0.06,186.37,186.36,73.97585648]
["bitfinex","SOLUSD",1754887719673,0.06,186.37,186.36,57.84585648]
["bitfinex","SOLUSD",1754887719874,0.06,186.37,186.36,63.21181484]
["bitfinex","SOLUSD",1754887720979,0.06,186.37,186.36,152.81181484]
["bitfinex","SOLUSD",1754887721198,0.06,186.37,186.36,152.27521901]
["bitfinex","SOLUSD",1754887721596,0.06,186.37,186.36,152.98521901]
["bitfinex","SOLUSD",1754887722392,0.06,186.37,186.36,152.27521901]
["bitfinex","SOLUSD",1754887722790,0.06,186.37,186.36,152.98521901]
["bitfinex","SOLUSD",1754887723886,0.06,186.37,186.36,152.27521901]
["bitfinex","SOLUSD",1754887727000,0.06,186.41,186.4,41.10621557]
["bitfinex","SOLUSD",1754887727299,0.06,186.41,186.4,172.84926065]
["bitfinex","SOLUSD",1754887727484,0.77,186.41,186.4,172.84926065]
["bitfinex","SOLUSD",1754887731407,0.77,186.41,186.4,178.21406751]
["bitfinex","SOLUSD",1754887732206,0.77,186.41,186.4,172.84926065]
["bitfinex","SOLUSD",1754887736992,0.06,186.41,186.4,172.84926065]
["bitfinex","SOLUSD",1754887738496,0.06,186.41,186.4,178.21406751]
["bitfinex","SOLUSD",1754887739095,0.06,186.41,186.4,172.84926065]
["bitfinex","SOLUSD",1754887739096,0.77,186.41,186.4,172.84926065]
["bitfinex","SOLUSD",1754887742100,0.06,186.41,186.4,172.84926065]
["bitfinex","SOLUSD",1754887742296,0.06,186.41,186.4,178.21406751]
["bitfinex","SOLUSD",1754887746435,0.06,186.41,186.4,51.15406751]
["bitfinex","SOLUSD",1754887746629,0.06,186.41,186.4,88.65406751]
["bitfinex","SOLUSD",1754887747514,0.75,186.41,186.4,15.10621557]
["bitfinex","SOLUSD",1754887747730,0.75,186.41,186.4,37.5]
["bitfinex","SOLUSD",1754887747911,0.06,186.41,186.4,57.28926065]
["bitfinex","SOLUSD",1754887748325,0.06,186.41,186.4,52.60621557]
["bitfinex","SOLUSD",1754887748644,0.06,186.41,186.4,62.65406751]
["bitfinex","SOLUSD",1754887749933,0.06,186.41,186.4,57.97102243]
["bitfinex","SOLUSD",1754887750132,0.75,186.41,186.4,52.60621557]
["bitfinex","SOLUSD",1754887750421,0.75,186.41,186.4,57.28926065]
["bitfinex","SOLUSD",1754887751028,0.75,186.41,186.4,19.78926065]
["bitfinex","SOLUSD",1754887751238,0.75,186.41,186.4,52.60621557]
["bitfinex","SOLUSD",1754887752617,0.06,186.41,186.4,57.28926065]
["bitfinex","SOLUSD",1754887753024,0.06,186.41,186.4,62.65406751]
["bitfinex","SOLUSD",1754887753542,0.06,186.41,186.4,57.28926065]
["bitfinex","SOLUSD",1754887753939,0.75,186.41,186.4,52.60621557]
["bitfinex","SOLUSD",1754887754256,0.75,186.41,186.4,57.28926065]
["bitfinex","SOLUSD",1754887755347,0.06,186.41,186.4,57.28926065]
["bitfinex","SOLUSD",1754887756152,0.75,186.41,186.4,57.28926065]
["bitfinex","SOLUSD",1754887756349,0.06,186.41,186.4,62.65406751]
["bitfinex","SOLUSD",1754887756536,0.06,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887759641,0.75,186.41,186.4,146.82926065]
["bitfinex","SOLUSD",1754887760126,0.75,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887760851,0.75,186.41,186.4,147.51102243]
["bitfinex","SOLUSD",1754887761042,0.75,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887762338,0.06,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887762854,0.06,186.41,186.4,114.69406751]
["bitfinex","SOLUSD",1754887763064,0.06,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887765565,0.06,186.41,186.4,114.69406751]
["bitfinex","SOLUSD",1754887765736,0.06,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887765943,0.75,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887767773,0.75,186.41,186.4,146.82926065]
["bitfinex","SOLUSD",1754887767945,0.06,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887768766,0.06,186.41,186.4,114.69406751]
["bitfinex","SOLUSD",1754887768935,0.06,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887769347,0.06,186.41,186.4,114.69406751]
["bitfinex","SOLUSD",1754887769547,0.75,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887770259,0.06,186.41,186.4,152.19406751]
["bitfinex","SOLUSD",1754887771840,0.06,186.41,186.4,25.87406751]
["bitfinex","SOLUSD",1754887772042,0.06,186.41,186.4,63.37406751]
["bitfinex","SOLUSD",1754887772359,0.06,186.41,186.4,87.67476249]
["bitfinex","SOLUSD",1754887772553,0.06,186.41,186.4,151.21476249]
["bitfinex","SOLUSD",1754887774259,0.06,186.41,186.4,152.8923046]
["bitfinex","SOLUSD",1754887775453,0.06,186.41,186.4,152.1723046]
["bitfinex","SOLUSD",1754887775845,0.06,186.41,186.4,152.8923046]
["bitfinex","SOLUSD",1754887777561,0.06,186.41,186.4,115.3923046]
["bitfinex","SOLUSD",1754887777757,0.06,186.41,186.4,152.1723046]
["bitfinex","SOLUSD",1754887780455,0.06,186.41,186.4,114.6723046]
["bitfinex","SOLUSD",1754887780655,0.06,186.41,186.4,152.1523046]
["bitfinex","SOLUSD",1754887781558,0.06,186.41,186.4,152.8723046]
["bitfinex","SOLUSD",1754887782052,0.06,186.41,186.4,152.1523046]
["bitfinex","SOLUSD",1754887785672,0.75,186.41,186.4,52.58621557]
["bitfinex","SOLUSD",1754887786057,0.75,186.41,186.4,57.24749774]
["bitfinex","SOLUSD",1754887787952,0.75,186.41,186.4,52.58621557]
["bitfinex","SOLUSD",1754887788286,0.75,186.41,186.4,57.24749774]
["bitfinex","SOLUSD",1754887788954,0.06,186.41,186.4,57.24749774]
["bitfinex","SOLUSD",1754887789153,0.06,186.41,186.4,146.78749774]
["bitfinex","SOLUSD",1754887789875,0.06,186.41,186.4,152.1523046]
["bitfinex","SOLUSD",1754887791876,0.06,186.41,186.4,152.8723046]
["bitfinex","SOLUSD",1754887792077,0.06,186.41,186.4,152.1523046]
["bitfinex","SOLUSD",1754887794188,0.06,186.41,186.4,150.47509338]
["bitfinex","SOLUSD",1754887795276,0.75,186.41,186.4,145.11028652]
["bitfinex","SOLUSD",1754887796069,0.06,186.41,186.4,150.47509338]
["bitfinex","SOLUSD",1754887802574,0.77,186.41,186.4,150.47509338]
["bitfinex","SOLUSD",1754887804505,0.06,186.41,186.4,150.47509338]
["bitfinex","SOLUSD",1754887805514,0.77,186.41,186.4,150.47509338]
["bitfinex","SOLUSD",1754887805808,0.77,186.41,186.4,145.11028652]
["bitfinex","SOLUSD",1754887807495,0.06,186.41,186.4,142.12621557]
["bitfinex","SOLUSD",1754887807689,0.77,186.41,186.4,145.11028652]
["bitfinex","SOLUSD",1754887808192,0.77,186.41,186.4,150.47509338]
["bitfinex","SOLUSD",1754887808402,0.77,186.41,186.4,15.10621557]
["bitfinex","SOLUSD",1754887808698,0.77,186.41,186.4,36.76]
["bitfinex","SOLUSD",1754887808699,3.75407095,186.41,186.4,36.76]
["bitfinex","SOLUSD",1754887809593,9.11859002,186.41,186.4,36.76]
["bitfinex","SOLUSD",1754887809900,9.11859002,186.41,186.4,37.48]
["bitfinex","SOLUSD",1754887810478,6.13451907,186.41,186.4,37.48]
["bitfinex","SOLUSD",1754887811000,9.11859002,186.41,186.37,3.01407095]
["bitfinex","SOLUSD",1754887811307,0.71,186.4,186.38,37.48]
["bitfinex","SOLUSD",1754887812501,6.07492459,186.4,186.38,37.48]
["bitfinex","SOLUSD",1754887812712,0.71,186.39,186.38,37.48]
["bitfinex","SOLUSD",1754887813493,0.06,186.41,186.38,40.46407095]
["bitfinex","SOLUSD",1754887813698,0.06,186.41,186.39,18.09028652]
["bitfinex","SOLUSD",1754887813900,0.06,186.41,186.4,37.48]
["bitfinex","SOLUSD",1754887814591,0.77,186.41,186.4,37.48]
["bitfinex","SOLUSD",1754887816390,6.13451907,186.41,186.4,37.48]
["bitfinex","SOLUSD",1754887818287,0.77,186.41,186.4,37.48]
["bitfinex","SOLUSD",1754887818692,6.13451907,186.41,186.4,37.48]
["bitfinex","SOLUSD",1754887819785,9.11859002,186.41,186.37,0.03]
["bitfinex","SOLUSD",1754887820100,2.98407095,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754887820286,5.36538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754887820603,9.0594535,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754887824219,10.74377734,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754887827321,10.74377734,186.38,186.36,0.03]
["bitfinex","SOLUSD",1754887827524,5.37839479,186.37,186.36,0.03]
["bitfinex","SOLUSD",1754887828095,0.71,186.37,186.36,0.03]
["bitfinex","SOLUSD",1754887828315,5.37839479,186.37,186.36,0.03]
["bitfinex","SOLUSD",1754887828618,5.37839479,186.37,186.35,0.03]
["bitfinex","SOLUSD",1754887828808,31.37839479,186.36,186.34,0.03]
["bitfinex","SOLUSD",1754887829120,4.66839479,186.35,186.34,0.03]
["bitfinex","SOLUSD",1754887829300,10.7446411,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754887829502,10.0346411,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754887829705,12.8935041,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754887836019,7.51510931,186.35,186.34,0.69000001]
["bitfinex","SOLUSD",1754887836712,5.36603885,186.36,186.34,0.69000001]
["bitfinex","SOLUSD",1754887837109,7.51374112,186.38,186.35,4.66839479]
["bitfinex","SOLUSD",1754887837411,5.36545512,186.38,186.36,0.69]
["bitfinex","SOLUSD",1754887837927,5.3651597,186.39,186.37,0.69]
["bitfinex","SOLUSD",1754887838102,5.3651597,186.39,186.38,0.69]
["bitfinex","SOLUSD",1754887838303,4.728395,186.41,186.38,0.69]
["bitfinex","SOLUSD",1754887838502,0.06,186.41,186.38,0.69]
["bitfinex","SOLUSD",1754887838712,5.424551,186.41,186.38,0.69]
["bitfinex","SOLUSD",1754887839118,0.06,186.41,186.38,5.35839479]
["bitfinex","SOLUSD",1754887839327,0.06,186.41,186.39,5.35839479]
["bitfinex","SOLUSD",1754887839604,0.06,186.41,186.39,0.69]
["bitfinex","SOLUSD",1754887840023,0.06,186.41,186.38,4.66839479]
["bitfinex","SOLUSD",1754887840226,0.06,186.41,186.38,0.69]
["bitfinex","SOLUSD",1754887840427,0.75,186.41,186.38,0.69]
["bitfinex","SOLUSD",1754887840822,5.36480686,186.4,186.38,0.69]
["bitfinex","SOLUSD",1754887841028,5.36480686,186.4,186.36,5.35839479]
["bitfinex","SOLUSD",1754887841332,5.36480686,186.4,186.37,5.35839479]
["bitfinex","SOLUSD",1754887841640,5.36480686,186.4,186.36,5.35839479]
["bitfinex","SOLUSD",1754887841932,5.36480686,186.4,186.37,0.69]
["bitfinex","SOLUSD",1754887842537,5.42451907,186.41,186.37,0.69]
["bitfinex","SOLUSD",1754887842714,0.69,186.4,186.37,0.69]
["bitfinex","SOLUSD",1754887843114,5.42451907,186.41,186.37,0.69]
["bitfinex","SOLUSD",1754887843333,5.42451907,186.41,186.36,4.66839479]
["bitfinex","SOLUSD",1754887843537,5.42451907,186.41,186.38,0.69]
["bitfinex","SOLUSD",1754887845939,6.11451907,186.41,186.38,0.69]
["bitfinex","SOLUSD",1754887846516,0.69,186.4,186.36,4.66839479]
["bitfinex","SOLUSD",1754887846723,0.69,186.4,186.36,5.35839479]
["bitfinex","SOLUSD",1754887846919,0.69,186.4,186.36,4.66839479]
["bitfinex","SOLUSD",1754887847118,0.06,186.4,186.37,5.35839479]
["bitfinex","SOLUSD",1754887847324,0.06,186.4,186.37,0.69]
["bitfinex","SOLUSD",1754887847531,5.41839479,186.4,186.35,4.66839479]
["bitfinex","SOLUSD",1754887847737,0.69,186.39,186.36,0.69]
["bitfinex","SOLUSD",1754887848343,0.06,186.4,186.37,0.69]
["bitfinex","SOLUSD",1754887848542,0.06,186.4,186.36,4.66839479]
["bitfinex","SOLUSD",1754887848747,0.06,186.4,186.38,0.69]
["bitfinex","SOLUSD",1754887849343,0.06,186.4,186.39,0.69]
["bitfinex","SOLUSD",1754887855443,0.06,186.4,186.38,4.66839479]
["bitfinex","SOLUSD",1754887855645,5.36538255,186.38,186.35,127.02]
["bitfinex","SOLUSD",1754887855824,10.72357223,186.39,186.35,127.71]
["bitfinex","SOLUSD",1754887856518,10.72357223,186.39,186.36,0.69]
["bitfinex","SOLUSD",1754887858655,0.69,186.38,186.35,37.48]
["bitfinex","SOLUSD",1754887858953,0.69,186.38,186.35,38.17]
["bitfinex","SOLUSD",1754887859155,10.72357223,186.39,186.35,38.17]
["bitfinex","SOLUSD",1754887859647,5.35839479,186.38,186.35,37.48]
["bitfinex","SOLUSD",1754887859952,0.71,186.37,186.35,37.48]
["bitfinex","SOLUSD",1754887860153,4.66839479,186.38,186.35,37.48]
["bitfinex","SOLUSD",1754887860455,5.37839479,186.38,186.35,37.48]
["bitfinex","SOLUSD",1754887860833,6.0754035,186.38,186.35,37.48]
["bitfinex","SOLUSD",1754887861047,10.74379829,186.38,186.35,37.48]
["bitfinex","SOLUSD",1754887862157,5.37839479,186.37,186.35,37.48]
["bitfinex","SOLUSD",1754887862351,5.37839479,186.36,186.35,37.48]
["bitfinex","SOLUSD",1754887862531,5.37839479,186.36,186.34,89.54000001]
["bitfinex","SOLUSD",1754887862730,5.3654035,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1754887862731,10.7446411,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754887862939,10.7446411,186.35,186.31,0.03]
["bitfinex","SOLUSD",1754887862940,26.0,186.32,186.31,0.03]
["bitfinex","SOLUSD",1754887863253,26.0,186.32,186.3,0.03]
["bitfinex","SOLUSD",1754887863254,9.33678958,186.31,186.3,0.03]
["bitfinex","SOLUSD",1754887863427,5.37839479,186.31,186.3,0.03]
["bitfinex","SOLUSD",1754887863854,7.52771979,186.31,186.3,0.03]
["bitfinex","SOLUSD",1754887864552,12.89511821,186.31,186.3,0.03]
["bitfinex","SOLUSD",1754887865146,17.563513,186.31,186.3,0.03]
["bitfinex","SOLUSD",1754887866048,17.563513,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1754887866230,43.563513,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1754887867356,81.043513,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1754887868136,81.043513,186.31,186.29,1e-08]
["bitfinex","SOLUSD",1754887868340,25.15300515,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1754887868557,62.63300515,186.3,186.24,0.03]
["bitfinex","SOLUSD",1754887868859,26.0,186.28,186.24,0.03]
["bitfinex","SOLUSD",1754887869063,30.66839479,186.28,186.24,0.03]
["bitfinex","SOLUSD",1754887869264,31.37839479,186.28,186.24,0.03]
["bitfinex","SOLUSD",1754887870156,36.74665762,186.28,186.24,0.03]
["bitfinex","SOLUSD",1754887870736,41.10621557,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1754887870936,26.0,186.25,186.24,0.03]
["bitfinex","SOLUSD",1754887871145,68.14839479,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1754887871458,68.85839479,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1754887871861,9.33678958,186.23,186.22,0.03]
["bitfinex","SOLUSD",1754887872158,14.7064937,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1754887872549,15.4164937,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1754887872756,26.0,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887873062,68.14839479,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887873267,30.66839479,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887873434,44.29875879,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887873881,44.29875879,186.21,186.2,0.72]
["bitfinex","SOLUSD",1754887873882,6.81875879,186.21,186.2,0.72]
["bitfinex","SOLUSD",1754887874082,5.36970412,186.23,186.2,5.38839479]
["bitfinex","SOLUSD",1754887874257,10.03785021,186.24,186.2,4.69839479]
["bitfinex","SOLUSD",1754887874580,10.03785021,186.24,186.21,0.69]
["bitfinex","SOLUSD",1754887875079,10.03785021,186.24,186.22,0.69]
["bitfinex","SOLUSD",1754887875362,4.66839479,186.23,186.22,0.69]
["bitfinex","SOLUSD",1754887875544,4.66839479,186.23,186.2,0.72]
["bitfinex","SOLUSD",1754887875745,4.66839479,186.23,186.21,0.69]
["bitfinex","SOLUSD",1754887876642,10.03825347,186.23,186.21,0.69]
["bitfinex","SOLUSD",1754887877059,9.53678879,186.24,186.22,0.69]
["bitfinex","SOLUSD",1754887877252,10.23783058,186.24,186.23,0.69]
["bitfinex","SOLUSD",1754887877660,5.36943658,186.24,186.23,0.69]
["bitfinex","SOLUSD",1754887878539,10.03783137,186.24,186.2,0.03]
["bitfinex","SOLUSD",1754887878738,10.03783137,186.24,186.21,0.69]
["bitfinex","SOLUSD",1754887878966,10.03783137,186.24,186.22,0.69]
["bitfinex","SOLUSD",1754887879269,10.03783137,186.24,186.23,0.69]
["bitfinex","SOLUSD",1754887879658,4.66839479,186.24,186.23,0.69]
["bitfinex","SOLUSD",1754887880154,15.60868574,186.25,186.23,0.69]
["bitfinex","SOLUSD",1754887880552,10.94029095,186.25,186.23,0.69]
["bitfinex","SOLUSD",1754887880763,37.5,186.26,186.24,0.69]
["bitfinex","SOLUSD",1754887880764,4.66839479,186.26,186.24,0.69]
["bitfinex","SOLUSD",1754887881668,10.03745009,186.26,186.24,0.69]
["bitfinex","SOLUSD",1754887882048,5.37839479,186.25,186.2,0.03]
["bitfinex","SOLUSD",1754887882255,4.66839479,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887883557,10.03867565,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887885267,10.74867565,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887885652,10.03867565,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887887772,10.74867565,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887890081,10.03867565,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887891776,10.72867565,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887891961,12.87903965,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887892283,50.37903965,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887892484,55.04743444,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887892781,50.37903965,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887892976,7.52064486,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887893287,5.42977511,186.23,186.2,5.41839479]
["bitfinex","SOLUSD",1754887893462,5.42977511,186.23,186.21,0.72]
["bitfinex","SOLUSD",1754887893662,5.42977511,186.23,186.22,0.72]
["bitfinex","SOLUSD",1754887894583,10.0981699,186.23,186.2,0.75]
["bitfinex","SOLUSD",1754887895086,10.7881699,186.23,186.2,0.75]
["bitfinex","SOLUSD",1754887895382,10.7881699,186.23,186.2,0.03]
["bitfinex","SOLUSD",1754887896082,5.42977511,186.23,186.2,0.75]
["bitfinex","SOLUSD",1754887897286,10.7881699,186.23,186.2,0.03]
["bitfinex","SOLUSD",1754887897586,5.35839479,186.22,186.2,0.03]
["bitfinex","SOLUSD",1754887898467,5.37028086,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887898669,5.37002958,186.22,186.2,0.75]
["bitfinex","SOLUSD",1754887899969,5.42970412,186.23,186.2,0.75]
["bitfinex","SOLUSD",1754887900773,5.42970412,186.23,186.21,0.72]
["bitfinex","SOLUSD",1754887900975,5.42970412,186.23,186.22,0.72]
["bitfinex","SOLUSD",1754887901178,0.06,186.23,186.22,0.72]
["bitfinex","SOLUSD",1754887901384,0.06,186.23,186.2,4.69839479]
["bitfinex","SOLUSD",1754887901605,0.69,186.22,186.2,0.03]
["bitfinex","SOLUSD",1754887901794,4.66839479,186.22,186.2,0.03]
["bitfinex","SOLUSD",1754887902084,5.36999248,186.22,186.2,0.75]
["bitfinex","SOLUSD",1754887902276,5.36999248,186.22,186.2,0.03]
["bitfinex","SOLUSD",1754887902472,6.05999248,186.22,186.2,0.03]
["bitfinex","SOLUSD",1754887902699,5.35839479,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754887902986,26.0,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1754887903194,68.16839479,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1754887903491,68.85839479,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1754887903695,71.00933679,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1754887904189,76.38019451,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1754887905190,15.10621557,186.18,186.16,1e-08]
["bitfinex","SOLUSD",1754887905364,4.66839479,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1754887905562,5.35839479,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1754887905974,7.50956879,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1754887906395,12.8810035,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1754887906569,12.8810035,186.17,186.15,0.2]
["bitfinex","SOLUSD",1754887906570,12.8810035,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754887906770,30.66839479,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887907171,31.35839479,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887907390,33.50956879,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887907690,38.8815806,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887907884,38.8815806,186.15,186.12,0.03]
["bitfinex","SOLUSD",1754887908081,7.52318581,186.15,186.13,0.72]
["bitfinex","SOLUSD",1754887908278,12.1915806,186.15,186.13,0.72]
["bitfinex","SOLUSD",1754887908475,5.37201181,186.15,186.12,0.03]
["bitfinex","SOLUSD",1754887908689,10.0404066,186.15,186.12,0.75]
["bitfinex","SOLUSD",1754887908888,10.0404066,186.15,186.12,0.03]
["bitfinex","SOLUSD",1754887909194,4.668395,186.16,186.12,0.03]
["bitfinex","SOLUSD",1754887909195,4.668395,186.16,186.13,0.72]
["bitfinex","SOLUSD",1754887909369,10.03901733,186.2,186.15,4.66839479]
["bitfinex","SOLUSD",1754887909577,14.11528557,186.22,186.18,4.66839479]
["bitfinex","SOLUSD",1754887909578,37.52,186.21,186.18,4.66839479]
["bitfinex","SOLUSD",1754887909770,5.37036512,186.21,186.18,4.66839479]
["bitfinex","SOLUSD",1754887909969,5.37036512,186.21,186.19,0.72]
["bitfinex","SOLUSD",1754887910584,5.37036512,186.21,186.19,4.66839479]
["bitfinex","SOLUSD",1754887910787,5.431953,186.23,186.2,0.72]
["bitfinex","SOLUSD",1754887910994,0.06,186.28,186.2,7.63794684]
["bitfinex","SOLUSD",1754887911278,0.06,186.38,186.31,26.0]
["bitfinex","SOLUSD",1754887911679,0.06,186.38,186.35,26.0]
["bitfinex","SOLUSD",1754887912007,0.69,186.37,186.36,3.97740754]
["bitfinex","SOLUSD",1754887912314,41.31,186.37,186.36,3.97740754]
["bitfinex","SOLUSD",1754887912974,48.91546304,186.37,186.31,5.36711]
["bitfinex","SOLUSD",1754887913178,7.60546304,186.35,186.31,5.36711]
["bitfinex","SOLUSD",1754887913390,40.62,186.37,186.29,7.60546304]
["bitfinex","SOLUSD",1754887913729,40.62,186.37,186.28,31.21922157]
["bitfinex","SOLUSD",1754887913730,7.60546304,186.31,186.28,31.21922157]
["bitfinex","SOLUSD",1754887914025,48.30546304,186.31,186.26,7.60546304]
["bitfinex","SOLUSD",1754887914312,7.60546304,186.29,186.26,33.605463]
["bitfinex","SOLUSD",1754887914521,8.29546304,186.3,186.26,26.0]
["bitfinex","SOLUSD",1754887914814,48.30546304,186.31,186.26,26.0]
["bitfinex","SOLUSD",1754887914999,7.60546304,186.29,186.23,21.72293802]
["bitfinex","SOLUSD",1754887915311,7.60546304,186.27,186.23,5.60387202]
["bitfinex","SOLUSD",1754887915517,40.72,186.26,186.23,5.60387202]
["bitfinex","SOLUSD",1754887915798,7.60546304,186.24,186.23,5.60387202]
["bitfinex","SOLUSD",1754887916185,48.30546304,186.24,186.23,5.60387202]
["bitfinex","SOLUSD",1754887916701,12.97459055,186.25,186.23,2.79887202]
["bitfinex","SOLUSD",1754887916902,5.36826283,186.28,186.24,22.71167861]
["bitfinex","SOLUSD",1754887917102,5.36826283,186.28,186.27,7.60546304]
["bitfinex","SOLUSD",1754887917312,46.02826283,186.28,186.27,7.60546304]
["bitfinex","SOLUSD",1754887918383,46.00826283,186.28,186.27,7.60546304]
["bitfinex","SOLUSD",1754887918795,46.00826283,186.28,186.23,7.60546304]
["bitfinex","SOLUSD",1754887918796,67.72438294,186.28,186.23,7.60546304]
["bitfinex","SOLUSD",1754887919003,67.72438294,186.28,186.19,15.10621557]
["bitfinex","SOLUSD",1754887919004,7.60546304,186.26,186.19,15.10621557]
["bitfinex","SOLUSD",1754887919196,0.69,186.25,186.2,7.60546304]
["bitfinex","SOLUSD",1754887919381,48.20546304,186.24,186.19,7.60546304]
["bitfinex","SOLUSD",1754887919586,5.36999248,186.22,186.19,7.60546304]
["bitfinex","SOLUSD",1754887919801,6.05999248,186.22,186.18,7.60546304]
["bitfinex","SOLUSD",1754887920289,7.60546304,186.2,186.16,16.152531]
["bitfinex","SOLUSD",1754887920493,7.60546304,186.2,186.12,0.03]
["bitfinex","SOLUSD",1754887920494,41.29,186.19,186.12,0.03]
["bitfinex","SOLUSD",1754887920880,0.69,186.18,186.15,7.60546304]
["bitfinex","SOLUSD",1754887921484,0.69,186.18,186.12,41.13621557]
["bitfinex","SOLUSD",1754887921807,6.06143471,186.17,186.13,7.60546304]
["bitfinex","SOLUSD",1754887921989,7.60546304,186.16,186.12,0.03]
["bitfinex","SOLUSD",1754887922195,40.56,186.15,186.12,0.03]
["bitfinex","SOLUSD",1754887922583,0.69,186.15,186.12,0.03]
["bitfinex","SOLUSD",1754887922804,40.56,186.14,186.13,7.60546304]
["bitfinex","SOLUSD",1754887923793,5.37258905,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754887923999,5.37258905,186.13,186.12,7.63546304]
["bitfinex","SOLUSD",1754887924318,26.83411152,186.33,186.15,26.0]
["bitfinex","SOLUSD",1754887924527,0.06,186.34,186.17,26.0]
["bitfinex","SOLUSD",1754887924705,0.06,186.34,186.27,26.0]
["bitfinex","SOLUSD",1754887925096,0.06,186.34,186.21,26.0]
["bitfinex","SOLUSD",1754887925097,44.97,186.33,186.21,26.0]
["bitfinex","SOLUSD",1754887925297,16.125564,186.3,186.27,15.10621557]
["bitfinex","SOLUSD",1754887925608,44.38,186.29,186.22,0.53699924]
["bitfinex","SOLUSD",1754887925942,6.05826283,186.28,186.27,15.10621557]
["bitfinex","SOLUSD",1754887926094,6.05826283,186.28,186.18,0.53711462]
["bitfinex","SOLUSD",1754887926294,0.69,186.27,186.12,8.17275081]
["bitfinex","SOLUSD",1754887926604,7.60546304,186.23,186.12,7.63546304]
["bitfinex","SOLUSD",1754887926797,45.47,186.22,186.19,7.60546304]
["bitfinex","SOLUSD",1754887926997,53.07546304,186.22,186.12,0.03]
["bitfinex","SOLUSD",1754887927218,0.69,186.21,186.17,7.60546304]
["bitfinex","SOLUSD",1754887927523,0.69,186.21,186.12,0.03]
["bitfinex","SOLUSD",1754887927725,7.60546304,186.18,186.12,0.03]
["bitfinex","SOLUSD",1754887928029,7.60546304,186.15,186.12,1e-08]
["bitfinex","SOLUSD",1754887928198,56.24924309,186.14,186.1,1e-08]
["bitfinex","SOLUSD",1754887928405,11.50924309,186.11,186.08,1e-08]
["bitfinex","SOLUSD",1754887928621,10.0,186.12,186.02,1e-08]
["bitfinex","SOLUSD",1754887928794,11.50924309,186.07,185.97,0.2]
["bitfinex","SOLUSD",1754887928995,11.50924309,186.04,185.97,0.2]
["bitfinex","SOLUSD",1754887929297,44.76,186.06,185.97,1e-08]
["bitfinex","SOLUSD",1754887929298,11.50924309,186.0,185.97,1e-08]
["bitfinex","SOLUSD",1754887929522,56.24924309,185.99,185.82,0.5381552]
["bitfinex","SOLUSD",1754887929846,5.37721137,185.97,185.92,11.50924309]
["bitfinex","SOLUSD",1754887930000,10.0,186.06,185.96,11.50924309]
["bitfinex","SOLUSD",1754887930201,0.69,186.02,185.89,28.742387]
["bitfinex","SOLUSD",1754887930406,0.69,186.02,185.98,11.50924309]
["bitfinex","SOLUSD",1754887930704,0.69,186.02,185.99,11.50924309]
["bitfinex","SOLUSD",1754887930896,44.7,186.03,186.01,11.50924309]
["bitfinex","SOLUSD",1754887931231,44.66,186.04,186.02,11.50924309]
["bitfinex","SOLUSD",1754887931526,0.69,186.09,186.03,11.50924309]
["bitfinex","SOLUSD",1754887931696,0.69,186.12,186.08,11.50924309]
["bitfinex","SOLUSD",1754887931893,0.69,186.12,186.1,11.50924309]
["bitfinex","SOLUSD",1754887932104,0.69,186.15,186.11,11.50924309]
["bitfinex","SOLUSD",1754887932437,0.69,186.15,186.08,0.03]
["bitfinex","SOLUSD",1754887932438,0.69,186.14,186.08,0.03]
["bitfinex","SOLUSD",1754887932737,11.50924309,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754887932907,12.19924309,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754887933230,12.19924309,186.09,185.99,15.10621557]
["bitfinex","SOLUSD",1754887933231,56.83924309,186.09,185.99,15.10621557]
["bitfinex","SOLUSD",1754887933402,11.50924309,186.03,185.93,5.3782152]
["bitfinex","SOLUSD",1754887933598,0.69,186.08,185.89,2.792387]
["bitfinex","SOLUSD",1754887933599,11.50924309,185.99,185.89,2.792387]
["bitfinex","SOLUSD",1754887933804,45.31,186.02,185.89,2.792387]
["bitfinex","SOLUSD",1754887933805,0.69,185.98,185.89,0.05]
["bitfinex","SOLUSD",1754887934131,44.6,185.97,185.96,11.50924309]
["bitfinex","SOLUSD",1754887934640,0.69,185.98,185.96,11.50924309]
["bitfinex","SOLUSD",1754887934933,12.19924309,186.02,185.97,11.50924309]
["bitfinex","SOLUSD",1754887935125,45.25,186.01,185.97,11.50924309]
["bitfinex","SOLUSD",1754887935325,45.25,186.01,185.96,11.50924309]
["bitfinex","SOLUSD",1754887935525,0.69,186.01,185.97,11.50924309]
["bitfinex","SOLUSD",1754887935726,44.52,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1754887935928,0.69,186.01,185.98,16.88616533]
["bitfinex","SOLUSD",1754887936127,0.69,186.05,186.0,11.50924309]
["bitfinex","SOLUSD",1754887936335,5.37281495,186.13,186.03,11.50924309]
["bitfinex","SOLUSD",1754887936336,11.50924309,186.09,186.03,11.50924309]
["bitfinex","SOLUSD",1754887936540,0.69,186.11,186.07,11.50924309]
["bitfinex","SOLUSD",1754887936737,0.69,186.1,186.09,11.50924309]
["bitfinex","SOLUSD",1754887937037,45.17,186.1,186.09,11.50924309]
["bitfinex","SOLUSD",1754887937232,0.69,186.1,186.09,11.50924309]
["bitfinex","SOLUSD",1754887937417,0.69,186.13,186.09,11.50924309]
["bitfinex","SOLUSD",1754887937620,0.69,186.16,186.05,0.05]
["bitfinex","SOLUSD",1754887937827,0.69,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1754887938025,45.17,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1754887938234,0.69,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1754887938523,44.46,186.14,186.12,11.50924309]
["bitfinex","SOLUSD",1754887938833,0.69,186.17,186.13,11.50924309]
["bitfinex","SOLUSD",1754887939032,44.46,186.16,186.14,11.50924309]
["bitfinex","SOLUSD",1754887939339,0.69,186.17,186.15,11.50924309]
["bitfinex","SOLUSD",1754887939550,56.63924309,186.16,186.09,5.3734722]
["bitfinex","SOLUSD",1754887939716,11.50924309,186.15,186.09,11.50924309]
["bitfinex","SOLUSD",1754887940037,56.63924309,186.14,186.08,2.150711]
["bitfinex","SOLUSD",1754887940250,0.69,186.13,186.08,2.150711]
["bitfinex","SOLUSD",1754887940436,44.4,186.12,186.08,2.150711]
["bitfinex","SOLUSD",1754887940645,44.4,186.12,186.08,13.65995409]
["bitfinex","SOLUSD",1754887940958,44.38,186.11,186.09,11.50924309]
["bitfinex","SOLUSD",1754887941164,0.69,186.14,186.1,11.50924309]
["bitfinex","SOLUSD",1754887941358,45.03,186.13,186.1,11.50924309]
["bitfinex","SOLUSD",1754887941657,0.69,186.17,186.12,11.50924309]
["bitfinex","SOLUSD",1754887941947,45.01,186.16,186.09,15.10621557]
["bitfinex","SOLUSD",1754887942153,45.01,186.16,186.14,11.50924309]
["bitfinex","SOLUSD",1754887942318,44.3,186.15,186.14,11.50924309]
["bitfinex","SOLUSD",1754887942525,44.3,186.15,186.09,15.10621557]
["bitfinex","SOLUSD",1754887942718,0.06,186.19,186.12,26.0]
["bitfinex","SOLUSD",1754887942961,0.06,186.19,186.13,0.05]
["bitfinex","SOLUSD",1754887943127,0.06,186.19,186.18,52.61545866]
["bitfinex","SOLUSD",1754887943628,0.06,186.19,186.18,26.61545866]
["bitfinex","SOLUSD",1754887944046,0.06,186.19,186.18,15.10621557]
["bitfinex","SOLUSD",1754887944242,0.06,186.19,186.18,25.11545866]
["bitfinex","SOLUSD",1754887945726,0.06,186.19,186.18,25.16545866]
["bitfinex","SOLUSD",1754887945923,0.06,186.19,186.18,25.11545866]
["bitfinex","SOLUSD",1754887946123,0.06,186.19,186.18,13.60621557]
["bitfinex","SOLUSD",1754887946344,0.06,186.19,186.18,25.11545866]
["bitfinex","SOLUSD",1754887947567,0.06,186.19,186.18,25.16545866]
["bitfinex","SOLUSD",1754887947961,0.06,186.19,186.18,25.70257328]
["bitfinex","SOLUSD",1754887948258,0.06,186.19,186.18,25.16545866]
["bitfinex","SOLUSD",1754887948446,0.06,186.19,186.18,25.11545866]
["bitfinex","SOLUSD",1754887949463,0.06,186.19,186.18,30.48660486]
["bitfinex","SOLUSD",1754887949665,0.06,186.19,186.18,25.11545866]
["bitfinex","SOLUSD",1754887950168,0.06,186.19,186.18,30.48660486]
["bitfinex","SOLUSD",1754887950458,0.06,186.19,186.18,30.53660486]
["bitfinex","SOLUSD",1754887950781,0.06,186.19,186.18,30.03660486]
["bitfinex","SOLUSD",1754887951736,0.06,186.19,186.18,24.61545866]
["bitfinex","SOLUSD",1754887954436,0.06,186.19,186.18,13.10621557]
["bitfinex","SOLUSD",1754887954651,0.06,186.19,186.13,2.149671]
["bitfinex","SOLUSD",1754887954652,0.75,186.19,186.13,2.149671]
["bitfinex","SOLUSD",1754887954974,0.75,186.19,186.17,11.50924309]
["bitfinex","SOLUSD",1754887955348,0.69,186.18,186.17,11.50924309]
["bitfinex","SOLUSD",1754887955661,0.69,186.18,186.16,26.61545866]
["bitfinex","SOLUSD",1754887956062,0.06,186.19,186.16,26.61545866]
["bitfinex","SOLUSD",1754887956063,0.69,186.17,186.16,26.61545866]
["bitfinex","SOLUSD",1754887956260,0.69,186.17,186.16,15.10621557]
["bitfinex","SOLUSD",1754887956457,0.06,186.19,186.16,26.61545866]
["bitfinex","SOLUSD",1754887956657,0.75,186.19,186.16,26.61545866]
["bitfinex","SOLUSD",1754887956855,0.69,186.18,186.16,26.61545866]
["bitfinex","SOLUSD",1754887957755,12.19924309,186.17,186.06,0.05]
["bitfinex","SOLUSD",1754887957952,18.80204135,186.15,186.06,43.65]
["bitfinex","SOLUSD",1754887958275,0.69,186.14,186.11,11.50924309]
["bitfinex","SOLUSD",1754887958661,0.69,186.14,186.12,15.10621557]
["bitfinex","SOLUSD",1754887959057,18.80204135,186.15,186.09,5.37057]
["bitfinex","SOLUSD",1754887959258,5.3711462,186.18,186.15,15.10621557]
["bitfinex","SOLUSD",1754887959469,0.06,186.19,186.17,11.50924309]
["bitfinex","SOLUSD",1754887959959,0.69,186.18,186.12,15.10621557]
["bitfinex","SOLUSD",1754887960274,0.06,186.19,186.17,11.50924309]
["bitfinex","SOLUSD",1754887960476,0.06,186.19,186.13,2.150018]
["bitfinex","SOLUSD",1754887960477,0.06,186.19,186.18,11.50924309]
["bitfinex","SOLUSD",1754887960977,0.06,186.19,186.18,26.61545866]
["bitfinex","SOLUSD",1754887961963,0.06,186.19,186.18,27.15257328]
["bitfinex","SOLUSD",1754887962158,0.06,186.19,186.18,32.52371948]
["bitfinex","SOLUSD",1754887962877,0.06,186.19,186.18,33.02371948]
["bitfinex","SOLUSD",1754887965068,0.06,186.19,186.18,32.48660486]
["bitfinex","SOLUSD",1754887965259,0.06,186.19,186.18,34.63604486]
["bitfinex","SOLUSD",1754887965871,0.06,186.19,186.18,29.26489866]
["bitfinex","SOLUSD",1754887966078,0.06,186.19,186.18,27.11545866]
["bitfinex","SOLUSD",1754887967154,0.75,186.19,186.18,15.60621557]
["bitfinex","SOLUSD",1754887967355,0.75,186.19,186.18,0.5]
["bitfinex","SOLUSD",1754887967878,12.25924309,186.19,186.12,5.430338]
["bitfinex","SOLUSD",1754887968175,11.50924309,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754887968564,0.69,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887969163,17.57038929,186.18,186.14,0.03]
["bitfinex","SOLUSD",1754887969359,0.69,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754887969760,0.69,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754887969964,12.19924309,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754887970168,0.69,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887970577,12.19924309,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887971188,17.5712549,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887971571,6.06201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887972005,0.69,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887973685,6.06201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887973889,17.5712549,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887975088,6.06201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887975292,17.5712549,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887976690,6.06201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887977394,5.37147965,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754887977562,5.37116465,186.18,186.14,26.39613012]
["bitfinex","SOLUSD",1754887977759,0.69,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754887978690,6.06148909,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754887978882,0.69,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754887979700,54.05991455,186.19,186.14,11.28991455]
["bitfinex","SOLUSD",1754887979905,5.43093209,186.19,186.15,11.25991455]
["bitfinex","SOLUSD",1754887980066,0.68,186.18,186.15,11.25991455]
["bitfinex","SOLUSD",1754887980466,0.68,186.18,186.14,0.03]
["bitfinex","SOLUSD",1754887980467,6.05154037,186.17,186.14,11.28991455]
["bitfinex","SOLUSD",1754887981289,11.31991455,186.19,186.14,11.28991455]
["bitfinex","SOLUSD",1754887981290,6.11091528,186.19,186.16,11.25991455]
["bitfinex","SOLUSD",1754887981469,5.43091528,186.19,186.14,0.03]
["bitfinex","SOLUSD",1754887981671,0.68,186.18,186.15,11.25991455]
["bitfinex","SOLUSD",1754887982600,5.37143471,186.17,186.15,11.25991455]
["bitfinex","SOLUSD",1754887982902,6.05143471,186.17,186.15,11.25991455]
["bitfinex","SOLUSD",1754887983273,0.68,186.17,186.15,11.25991455]
["bitfinex","SOLUSD",1754887983484,0.06,186.19,186.16,11.25991455]
["bitfinex","SOLUSD",1754887983686,0.74,186.19,186.14,0.03]
["bitfinex","SOLUSD",1754887983892,0.68,186.18,186.15,11.25991455]
["bitfinex","SOLUSD",1754887984095,0.68,186.17,186.14,11.28991455]
["bitfinex","SOLUSD",1754887984305,0.68,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754887984468,0.68,186.17,186.15,7.55940173]
["bitfinex","SOLUSD",1754887984672,5.37172324,186.16,186.15,7.55940173]
["bitfinex","SOLUSD",1754887984883,5.37172324,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754887985396,5.37172324,186.16,186.15,7.55940173]
["bitfinex","SOLUSD",1754887985594,6.05172324,186.16,186.14,7.58940173]
["bitfinex","SOLUSD",1754887986203,5.37172324,186.16,186.14,7.58940173]
["bitfinex","SOLUSD",1754887986781,0.68,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754887987181,0.68,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887987708,8.23940173,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887987889,0.68,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887988879,6.05201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887989086,13.61141354,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887989808,6.05201181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887989997,13.61141354,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887991312,5.3711462,186.18,186.14,7.58940173]
["bitfinex","SOLUSD",1754887991478,6.0511462,186.18,186.14,7.58940173]
["bitfinex","SOLUSD",1754887991801,6.0511462,186.18,186.15,7.55940173]
["bitfinex","SOLUSD",1754887992388,5.3711462,186.18,186.14,7.58940173]
["bitfinex","SOLUSD",1754887992590,5.37172324,186.16,186.14,7.58940173]
["bitfinex","SOLUSD",1754887993328,6.05149383,186.17,186.15,7.55940173]
["bitfinex","SOLUSD",1754887993817,6.05149383,186.17,186.14,0.03]
["bitfinex","SOLUSD",1754887993991,0.68,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754887994192,7.55940173,186.15,186.14,0.03]
["bitfinex","SOLUSD",1754887994394,7.55940173,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1754887994618,12.93141354,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1754887994816,13.61141354,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1754887996801,39.61141354,186.15,186.11,0.03]
["bitfinex","SOLUSD",1754887997000,39.61141354,186.15,186.08,0.03]
["bitfinex","SOLUSD",1754887997001,7.55940173,186.12,186.08,0.03]
["bitfinex","SOLUSD",1754887997223,42.96,186.14,186.08,0.03]
["bitfinex","SOLUSD",1754887997224,7.55940173,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754887997422,42.26,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754887997723,50.49940173,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754887998722,42.22,186.11,186.08,0.03]
["bitfinex","SOLUSD",1754887998928,0.68,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754887999115,7.55940173,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754887999323,8.23940173,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754887999514,0.68,186.09,186.08,0.03]
["bitfinex","SOLUSD",1754887999711,42.2,186.1,186.08,0.03]
["bitfinex","SOLUSD",1754888000430,42.22,186.11,186.08,0.03]
["bitfinex","SOLUSD",1754888000634,6.05230061,186.14,186.09,15.10621557]
["bitfinex","SOLUSD",1754888000812,55.79170234,186.14,186.09,22.6656173]
["bitfinex","SOLUSD",1754888001216,0.68,186.17,186.11,7.55940173]
["bitfinex","SOLUSD",1754888001416,13.67002225,186.2,186.15,7.55940173]
["bitfinex","SOLUSD",1754888001619,55.83002225,186.2,186.15,7.55940173]
["bitfinex","SOLUSD",1754888001924,12.99035103,186.19,186.12,0.55]
["bitfinex","SOLUSD",1754888002110,7.55940173,186.16,186.1,26.0]
["bitfinex","SOLUSD",1754888002314,8.23940173,186.15,186.11,15.10621557]
["bitfinex","SOLUSD",1754888002556,0.68,186.14,186.1,15.10621557]
["bitfinex","SOLUSD",1754888002711,0.68,186.14,186.11,7.55940173]
["bitfinex","SOLUSD",1754888003033,55.07118603,186.16,186.11,7.55940173]
["bitfinex","SOLUSD",1754888003210,0.68,186.15,186.11,7.55940173]
["bitfinex","SOLUSD",1754888003833,0.68,186.15,186.11,22.6656173]
["bitfinex","SOLUSD",1754888004423,13.48714431,186.19,186.12,15.10621557]
["bitfinex","SOLUSD",1754888004424,0.74,186.19,186.12,15.10621557]
["bitfinex","SOLUSD",1754888004618,47.4112854,186.18,186.14,7.55940173]
["bitfinex","SOLUSD",1754888004831,0.68,186.17,186.13,7.55940173]
["bitfinex","SOLUSD",1754888005026,0.68,186.16,186.1,15.65621557]
["bitfinex","SOLUSD",1754888005213,0.68,186.16,186.12,7.55940173]
["bitfinex","SOLUSD",1754888006014,47.4112854,186.18,186.14,7.55940173]
["bitfinex","SOLUSD",1754888006257,7.55940173,186.16,186.11,7.55940173]
["bitfinex","SOLUSD",1754888006539,0.68,186.15,186.11,7.55940173]
["bitfinex","SOLUSD",1754888006758,5.37178465,186.16,186.12,7.55940173]
["bitfinex","SOLUSD",1754888006917,6.05178465,186.16,186.12,7.55940173]
["bitfinex","SOLUSD",1754888007622,0.68,186.16,186.12,7.55940173]
["bitfinex","SOLUSD",1754888007819,54.91087717,186.17,186.12,7.55940173]
["bitfinex","SOLUSD",1754888008020,42.66,186.17,186.13,7.55940173]
["bitfinex","SOLUSD",1754888008329,0.74,186.19,186.14,7.55940173]
["bitfinex","SOLUSD",1754888008516,0.74,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888008825,0.06,186.19,186.18,7.55940173]
["bitfinex","SOLUSD",1754888010026,5.43091109,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888010227,6.15091109,186.19,186.15,97.15940173]
["bitfinex","SOLUSD",1754888010430,6.15091109,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888012232,0.78,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888012423,0.06,186.19,186.17,7.55940173]
["bitfinex","SOLUSD",1754888013145,0.06,186.19,186.18,7.55940173]
["bitfinex","SOLUSD",1754888013653,0.06,186.19,186.16,15.10621557]
["bitfinex","SOLUSD",1754888013942,0.06,186.19,186.16,112.2656173]
["bitfinex","SOLUSD",1754888016745,0.78,186.19,186.17,7.55940173]
["bitfinex","SOLUSD",1754888016966,0.78,186.19,186.16,89.6]
["bitfinex","SOLUSD",1754888016967,0.72,186.18,186.16,89.6]
["bitfinex","SOLUSD",1754888017648,0.06,186.19,186.16,97.15940173]
["bitfinex","SOLUSD",1754888018037,0.06,186.19,186.13,15.65621557]
["bitfinex","SOLUSD",1754888018038,8.27940173,186.18,186.1,15.10621557]
["bitfinex","SOLUSD",1754888018239,8.27940173,186.17,186.12,7.55940173]
["bitfinex","SOLUSD",1754888018435,7.55940173,186.16,186.12,15.10621557]
["bitfinex","SOLUSD",1754888018634,8.27940173,186.16,186.12,15.10621557]
["bitfinex","SOLUSD",1754888018835,8.27940173,186.16,186.09,42.17]
["bitfinex","SOLUSD",1754888018836,13.65141354,186.15,186.1,22.6656173]
["bitfinex","SOLUSD",1754888019149,27.08144308,186.15,186.1,22.6656173]
["bitfinex","SOLUSD",1754888019454,19.52204135,186.15,186.1,22.6656173]
["bitfinex","SOLUSD",1754888019656,46.95177708,186.16,186.12,7.55940173]
["bitfinex","SOLUSD",1754888019832,0.72,186.15,186.1,15.65621557]
["bitfinex","SOLUSD",1754888020021,0.72,186.15,186.12,7.55940173]
["bitfinex","SOLUSD",1754888020225,54.51117881,186.16,186.11,7.55940173]
["bitfinex","SOLUSD",1754888020532,5.3711462,186.18,186.15,7.55940173]
["bitfinex","SOLUSD",1754888020733,5.3711462,186.18,186.14,7.55940173]
["bitfinex","SOLUSD",1754888020932,0.72,186.17,186.14,7.55940173]
["bitfinex","SOLUSD",1754888021659,5.3711462,186.18,186.14,7.55940173]
["bitfinex","SOLUSD",1754888021859,6.0911462,186.18,186.14,7.55940173]
["bitfinex","SOLUSD",1754888022238,19.5190117,186.18,186.12,0.55]
["bitfinex","SOLUSD",1754888022562,7.55940173,186.14,186.09,22.6956173]
["bitfinex","SOLUSD",1754888022748,8.27940173,186.14,186.09,22.6956173]
["bitfinex","SOLUSD",1754888023055,0.72,186.14,186.1,7.55940173]
["bitfinex","SOLUSD",1754888023228,41.54,186.15,186.11,7.58940173]
["bitfinex","SOLUSD",1754888023426,42.26,186.15,186.11,7.58940173]
["bitfinex","SOLUSD",1754888024248,5.37230041,186.14,186.11,7.58940173]
["bitfinex","SOLUSD",1754888024955,41.4,186.17,186.13,7.55940173]
["bitfinex","SOLUSD",1754888025141,41.4,186.17,186.15,7.55940173]
["bitfinex","SOLUSD",1754888025827,5.3711462,186.18,186.15,7.55940173]
["bitfinex","SOLUSD",1754888026026,5.3711462,186.18,186.16,7.55940173]
["bitfinex","SOLUSD",1754888026253,41.44,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888026560,47.5308739,186.19,186.14,15.10621557]
["bitfinex","SOLUSD",1754888026725,47.5308739,186.19,186.14,7.55940173]
["bitfinex","SOLUSD",1754888026726,0.72,186.18,186.14,7.55940173]
["bitfinex","SOLUSD",1754888027234,0.72,186.18,186.15,7.55940173]
["bitfinex","SOLUSD",1754888027851,0.72,186.18,186.16,7.55940173]
["bitfinex","SOLUSD",1754888028154,0.72,186.18,186.11,15.68621557]
["bitfinex","SOLUSD",1754888028344,5.37143471,186.17,186.14,7.55940173]
["bitfinex","SOLUSD",1754888028541,62.40654604,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888028542,41.42,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888028958,42.14,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888029658,6.15087047,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888029855,47.45087047,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888030061,46.71087047,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888030258,6.15087047,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888030645,47.41087047,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888030951,47.41087047,186.19,186.12,0.55]
["bitfinex","SOLUSD",1754888031153,47.41087047,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888031339,0.72,186.18,186.12,0.55]
["bitfinex","SOLUSD",1754888031540,0.72,186.18,186.15,7.55940173]
["bitfinex","SOLUSD",1754888031741,0.72,186.18,186.15,97.15940173]
["bitfinex","SOLUSD",1754888032040,0.72,186.18,186.15,89.6]
["bitfinex","SOLUSD",1754888032241,0.72,186.18,186.15,97.15940173]
["bitfinex","SOLUSD",1754888032842,46.69087047,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888033143,46.69087047,186.19,186.15,89.6]
["bitfinex","SOLUSD",1754888033144,5.43087047,186.19,186.17,7.55940173]
["bitfinex","SOLUSD",1754888033740,5.43087047,186.19,186.16,7.55940173]
["bitfinex","SOLUSD",1754888034662,0.72,186.18,186.15,97.15940173]
["bitfinex","SOLUSD",1754888034966,0.72,186.17,186.15,89.6]
["bitfinex","SOLUSD",1754888035157,7.55940173,186.16,186.15,89.6]
["bitfinex","SOLUSD",1754888035562,8.27940173,186.16,186.11,0.03]
["bitfinex","SOLUSD",1754888035751,5.37258905,186.13,186.11,0.03]
["bitfinex","SOLUSD",1754888038054,6.09258905,186.13,186.11,0.03]
["bitfinex","SOLUSD",1754888038369,0.72,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888038548,8.27940173,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888038756,0.72,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888039566,7.55940173,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888039755,54.63176398,186.14,186.11,0.03]
["bitfinex","SOLUSD",1754888039955,0.7,186.13,186.11,0.03]
["bitfinex","SOLUSD",1754888040155,5.37287771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888040664,5.37264673,186.13,186.11,0.03]
["bitfinex","SOLUSD",1754888040862,0.7,186.16,186.12,7.55940173]
["bitfinex","SOLUSD",1754888041064,5.37143471,186.17,186.15,7.55940173]
["bitfinex","SOLUSD",1754888041372,5.37143471,186.17,186.16,7.55940173]
["bitfinex","SOLUSD",1754888041561,5.37143471,186.17,186.13,15.65621557]
["bitfinex","SOLUSD",1754888041762,5.37143471,186.17,186.15,7.55940173]
["bitfinex","SOLUSD",1754888041964,0.06,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888041965,5.43085772,186.19,186.15,7.55940173]
["bitfinex","SOLUSD",1754888042164,5.43085772,186.19,186.17,7.55940173]
["bitfinex","SOLUSD",1754888042546,5.43085772,186.19,186.15,15.10621557]
["bitfinex","SOLUSD",1754888042547,0.06,186.19,186.15,15.10621557]
["bitfinex","SOLUSD",1754888042844,0.7,186.18,186.13,26.0]
["bitfinex","SOLUSD",1754888043049,0.06,186.19,186.17,7.55940173]
["bitfinex","SOLUSD",1754888043263,0.06,186.19,186.18,7.55940173]
["bitfinex","SOLUSD",1754888044476,0.06,186.19,186.13,26.55]
["bitfinex","SOLUSD",1754888044648,0.76,186.18,186.14,15.10621557]
["bitfinex","SOLUSD",1754888044853,0.06,186.18,186.17,7.55940173]
["bitfinex","SOLUSD",1754888046047,0.06,186.18,186.14,15.65621557]
["bitfinex","SOLUSD",1754888046273,0.06,186.18,186.15,7.55940173]
["bitfinex","SOLUSD",1754888046852,0.76,186.18,186.13,26.0]
["bitfinex","SOLUSD",1754888047177,0.76,186.18,186.14,7.55940173]
["bitfinex","SOLUSD",1754888047764,0.7,186.17,186.13,26.0]
["bitfinex","SOLUSD",1754888047956,0.7,186.17,186.13,33.55940173]
["bitfinex","SOLUSD",1754888048163,5.37172324,186.16,186.13,33.55940173]
["bitfinex","SOLUSD",1754888049152,0.06,186.18,186.15,7.55940173]
["bitfinex","SOLUSD",1754888049357,0.06,186.18,186.17,7.55940173]
["bitfinex","SOLUSD",1754888050170,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888052463,0.06,186.18,186.17,19.82869945]
["bitfinex","SOLUSD",1754888053178,0.76,186.18,186.16,15.10621557]
["bitfinex","SOLUSD",1754888053383,5.37143471,186.17,186.15,4.72248388]
["bitfinex","SOLUSD",1754888053681,5.37143471,186.17,186.13,26.55]
["bitfinex","SOLUSD",1754888053682,5.37143471,186.17,186.16,19.82869945]
["bitfinex","SOLUSD",1754888053858,5.43121569,186.18,186.16,19.82869945]
["bitfinex","SOLUSD",1754888054060,5.43121569,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888054481,19.55908119,186.18,186.13,26.0]
["bitfinex","SOLUSD",1754888054790,0.7,186.17,186.14,15.10621557]
["bitfinex","SOLUSD",1754888055085,0.7,186.17,186.13,4.72248388]
["bitfinex","SOLUSD",1754888055086,0.7,186.17,186.13,15.10621557]
["bitfinex","SOLUSD",1754888055283,5.37172324,186.16,186.15,4.72248388]
["bitfinex","SOLUSD",1754888055588,5.37149101,186.17,186.15,4.72248388]
["bitfinex","SOLUSD",1754888055900,0.06,186.18,186.16,4.72248388]
["bitfinex","SOLUSD",1754888056073,0.06,186.18,186.15,4.72248388]
["bitfinex","SOLUSD",1754888056273,0.76,186.18,186.15,4.72248388]
["bitfinex","SOLUSD",1754888056473,0.06,186.18,186.16,19.82869945]
["bitfinex","SOLUSD",1754888056891,0.7,186.17,186.14,15.10621557]
["bitfinex","SOLUSD",1754888057184,0.06,186.18,186.16,4.72248388]
["bitfinex","SOLUSD",1754888057486,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888059585,0.06,186.18,186.16,15.10621557]
["bitfinex","SOLUSD",1754888059976,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888061875,0.06,186.18,186.16,104.70621557]
["bitfinex","SOLUSD",1754888062303,0.06,186.18,186.16,109.42869945]
["bitfinex","SOLUSD",1754888062687,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888065927,0.06,186.18,186.16,104.70621557]
["bitfinex","SOLUSD",1754888066100,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888066398,0.06,186.18,186.16,109.42869945]
["bitfinex","SOLUSD",1754888067097,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888067612,0.06,186.18,186.17,20.37869945]
["bitfinex","SOLUSD",1754888068600,0.06,186.18,186.17,19.82869945]
["bitfinex","SOLUSD",1754888070117,0.06,186.18,186.16,40.42]
["bitfinex","SOLUSD",1754888070416,0.75,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888071504,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888072019,0.75,186.18,186.16,4.72248388]
["bitfinex","SOLUSD",1754888072320,0.75,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888072500,0.75,186.18,186.16,15.10621557]
["bitfinex","SOLUSD",1754888072813,0.75,186.18,186.16,19.82869945]
["bitfinex","SOLUSD",1754888073237,6.12114703,186.18,186.16,109.42869945]
["bitfinex","SOLUSD",1754888073716,0.75,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888074090,0.75,186.18,186.16,109.42869945]
["bitfinex","SOLUSD",1754888074826,0.69,186.17,186.16,94.32248388]
["bitfinex","SOLUSD",1754888075128,0.69,186.17,186.12,4.72248388]
["bitfinex","SOLUSD",1754888075129,5.41248388,186.17,186.12,4.72248388]
["bitfinex","SOLUSD",1754888075303,0.69,186.17,186.12,94.32248388]
["bitfinex","SOLUSD",1754888075631,0.69,186.16,186.12,94.32248388]
["bitfinex","SOLUSD",1754888076320,0.69,186.16,186.12,89.6]
["bitfinex","SOLUSD",1754888076520,5.37201181,186.15,186.13,4.72248388]
["bitfinex","SOLUSD",1754888078022,5.37201181,186.15,186.12,94.32248388]
["bitfinex","SOLUSD",1754888078226,6.06201181,186.15,186.12,94.32248388]
["bitfinex","SOLUSD",1754888078724,6.06143471,186.17,186.12,94.32248388]
["bitfinex","SOLUSD",1754888078903,5.37143471,186.17,186.13,4.72248388]
["bitfinex","SOLUSD",1754888079103,0.69,186.16,186.12,89.6]
["bitfinex","SOLUSD",1754888079308,0.69,186.15,186.12,89.6]
["bitfinex","SOLUSD",1754888080726,5.37230041,186.14,186.12,94.32248388]
["bitfinex","SOLUSD",1754888082105,5.37201181,186.15,186.12,94.32248388]
["bitfinex","SOLUSD",1754888082310,6.06201181,186.15,186.12,94.32248388]
["bitfinex","SOLUSD",1754888083610,0.69,186.14,186.12,89.6]
["bitfinex","SOLUSD",1754888084024,5.37258905,186.13,186.12,104.70621557]
["bitfinex","SOLUSD",1754888085321,5.37230041,186.14,186.12,104.70621557]
["bitfinex","SOLUSD",1754888085525,0.69,186.13,186.12,89.6]
["bitfinex","SOLUSD",1754888086435,5.37230041,186.14,186.12,89.6]
["bitfinex","SOLUSD",1754888086636,6.06230041,186.14,186.12,89.6]
["bitfinex","SOLUSD",1754888087142,6.06230041,186.14,186.11,89.63]
["bitfinex","SOLUSD",1754888087143,0.69,186.13,186.11,89.63]
["bitfinex","SOLUSD",1754888088218,0.69,186.12,186.11,89.63]
["bitfinex","SOLUSD",1754888088419,0.69,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888088420,5.41248388,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888088936,0.69,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888089122,4.72248388,186.13,186.11,0.03]
["bitfinex","SOLUSD",1754888089322,9.15167338,186.26,186.11,0.03]
["bitfinex","SOLUSD",1754888089323,0.06,186.2,186.12,19.82869945]
["bitfinex","SOLUSD",1754888089638,5.4311462,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888090425,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888093544,0.06,186.18,186.16,15.10621557]
["bitfinex","SOLUSD",1754888093841,0.06,186.18,186.17,4.72248388]
["bitfinex","SOLUSD",1754888094214,0.06,186.18,186.16,4.72248388]
["bitfinex","SOLUSD",1754888094415,0.69,186.17,186.13,4.72248388]
["bitfinex","SOLUSD",1754888094638,5.37172324,186.16,186.13,4.72248388]
["bitfinex","SOLUSD",1754888094949,6.06172324,186.16,186.13,4.72248388]
["bitfinex","SOLUSD",1754888095143,0.69,186.15,186.13,4.72248388]
["bitfinex","SOLUSD",1754888096024,0.69,186.14,186.12,19.82869945]
["bitfinex","SOLUSD",1754888097035,6.06254838,186.14,186.11,39.89]
["bitfinex","SOLUSD",1754888097340,6.06254838,186.14,186.11,4.75248388]
["bitfinex","SOLUSD",1754888097541,6.06254838,186.14,186.12,4.72248388]
["bitfinex","SOLUSD",1754888097729,5.37254838,186.14,186.12,4.72248388]
["bitfinex","SOLUSD",1754888098145,5.37254838,186.14,186.11,4.75248388]
["bitfinex","SOLUSD",1754888098927,6.06254838,186.14,186.11,4.75248388]
["bitfinex","SOLUSD",1754888099628,6.06254838,186.14,186.11,94.35248388]
["bitfinex","SOLUSD",1754888099829,6.06254838,186.14,186.11,89.63]
["bitfinex","SOLUSD",1754888100049,0.67,186.13,186.11,89.63]
["bitfinex","SOLUSD",1754888100231,0.67,186.12,186.11,89.63]
["bitfinex","SOLUSD",1754888100434,5.39248388,186.12,186.11,0.03]
["bitfinex","SOLUSD",1754888100753,5.39248388,186.12,186.09,0.03]
["bitfinex","SOLUSD",1754888101047,0.67,186.11,186.09,0.03]
["bitfinex","SOLUSD",1754888101254,4.72248388,186.1,186.09,0.03]
["bitfinex","SOLUSD",1754888101762,10.11496776,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888102042,10.76593901,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888103241,6.04345513,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888103450,10.76593901,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888104542,15.48842289,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888105446,10.76593901,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888105936,50.40593901,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888106945,81.12842289,186.1,186.08,1e-08]
["bitfinex","SOLUSD",1754888107154,44.99248388,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1754888107526,44.99248388,186.09,186.05,0.03]
["bitfinex","SOLUSD",1754888107742,30.72248388,186.06,186.05,0.03]
["bitfinex","SOLUSD",1754888108148,36.09709422,186.06,186.05,0.03]
["bitfinex","SOLUSD",1754888108349,36.76709422,186.06,186.05,0.03]
["bitfinex","SOLUSD",1754888108755,4.72248388,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754888108960,44.32248388,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754888109250,44.99248388,186.04,186.03,0.03]
["bitfinex","SOLUSD",1754888110250,50.36767201,186.04,185.98,0.03]
["bitfinex","SOLUSD",1754888110428,5.39248388,186.03,185.98,0.03]
["bitfinex","SOLUSD",1754888111552,5.39248388,186.03,185.96,0.03]
["bitfinex","SOLUSD",1754888111737,4.72248388,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754888111939,44.28248388,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754888112136,50.32969525,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754888113430,0.67,186.02,185.96,0.58]
["bitfinex","SOLUSD",1754888113742,5.37547707,186.03,185.99,4.72248388]
["bitfinex","SOLUSD",1754888113941,39.52,186.02,185.97,0.55]
["bitfinex","SOLUSD",1754888114148,5.37605505,186.01,185.97,5.27248388]
["bitfinex","SOLUSD",1754888114353,5.37605505,186.01,185.96,4.75248388]
["bitfinex","SOLUSD",1754888114541,5.37605505,186.01,185.97,5.27248388]
["bitfinex","SOLUSD",1754888114735,5.37605505,186.01,185.98,4.72248388]
["bitfinex","SOLUSD",1754888114943,39.52,186.02,185.99,5.27248388]
["bitfinex","SOLUSD",1754888115758,39.52,186.02,186.0,4.72248388]
["bitfinex","SOLUSD",1754888116155,39.52,186.02,185.99,0.55]
["bitfinex","SOLUSD",1754888116156,39.48,186.02,185.99,0.55]
["bitfinex","SOLUSD",1754888116333,39.48,186.03,185.99,0.55]
["bitfinex","SOLUSD",1754888116533,39.48,186.03,185.97,5.37702487]
["bitfinex","SOLUSD",1754888116534,40.15,186.03,185.97,0.55]
["bitfinex","SOLUSD",1754888116844,40.15,186.03,185.99,4.72248388]
["bitfinex","SOLUSD",1754888117030,39.48,186.03,186.01,4.72248388]
["bitfinex","SOLUSD",1754888117237,39.48,186.03,186.01,5.27248388]
["bitfinex","SOLUSD",1754888117431,39.48,186.03,186.0,4.72248388]
["bitfinex","SOLUSD",1754888117636,39.48,186.03,186.01,4.72248388]
["bitfinex","SOLUSD",1754888118042,39.48,186.03,186.0,5.27248388]
["bitfinex","SOLUSD",1754888118638,44.85521047,186.04,186.0,5.27248388]
["bitfinex","SOLUSD",1754888118862,44.85521047,186.04,186.01,4.72248388]
["bitfinex","SOLUSD",1754888119045,44.85521047,186.04,185.99,4.72248388]
["bitfinex","SOLUSD",1754888119046,0.67,186.03,185.99,4.72248388]
["bitfinex","SOLUSD",1754888119232,0.67,186.02,185.96,0.58]
["bitfinex","SOLUSD",1754888119444,0.67,186.02,185.97,4.72248388]
["bitfinex","SOLUSD",1754888119645,4.72248388,186.03,185.97,4.72248388]
["bitfinex","SOLUSD",1754888119851,0.67,186.01,185.97,4.72248388]
["bitfinex","SOLUSD",1754888120440,5.37634408,186.0,185.97,4.72248388]
["bitfinex","SOLUSD",1754888120857,6.04634408,186.0,185.97,4.72248388]
["bitfinex","SOLUSD",1754888121368,4.72248388,186.03,185.99,4.72248388]
["bitfinex","SOLUSD",1754888121369,39.48,186.03,185.99,4.72248388]
["bitfinex","SOLUSD",1754888121570,39.48,186.03,186.02,4.72248388]
["bitfinex","SOLUSD",1754888124161,39.48,186.03,186.0,0.55]
["bitfinex","SOLUSD",1754888124361,44.85461034,186.06,186.02,4.72248388]
["bitfinex","SOLUSD",1754888124675,39.48,186.06,186.05,4.72248388]
["bitfinex","SOLUSD",1754888125048,40.15,186.06,186.02,4.72248388]
["bitfinex","SOLUSD",1754888125350,40.15,186.06,186.04,4.72248388]
["bitfinex","SOLUSD",1754888125572,6.04423953,186.08,186.05,4.72248388]
["bitfinex","SOLUSD",1754888125749,45.52423953,186.08,186.06,4.72248388]
["bitfinex","SOLUSD",1754888126166,45.52423953,186.08,186.02,0.55]
["bitfinex","SOLUSD",1754888126371,40.15,186.08,186.06,4.72248388]
["bitfinex","SOLUSD",1754888126773,39.48,186.08,186.06,4.72248388]
["bitfinex","SOLUSD",1754888126962,40.15,186.08,186.06,4.72248388]
["bitfinex","SOLUSD",1754888127347,0.67,186.08,186.06,4.72248388]
["bitfinex","SOLUSD",1754888127544,6.04406806,186.08,186.06,4.72248388]
["bitfinex","SOLUSD",1754888128570,0.67,186.08,186.07,4.72248388]
["bitfinex","SOLUSD",1754888128884,0.06,186.09,186.07,4.72248388]
["bitfinex","SOLUSD",1754888129048,0.06,186.09,186.05,0.55]
["bitfinex","SOLUSD",1754888129049,0.06,186.09,186.08,4.72248388]
["bitfinex","SOLUSD",1754888130062,0.06,186.09,186.08,5.27248388]
["bitfinex","SOLUSD",1754888130562,0.06,186.09,186.08,4.72248388]
["bitfinex","SOLUSD",1754888131345,0.74,186.09,186.06,4.72248388]
["bitfinex","SOLUSD",1754888131572,0.68,186.08,186.06,4.72248388]
["bitfinex","SOLUSD",1754888131761,0.06,186.09,186.07,5.27248388]
["bitfinex","SOLUSD",1754888131962,0.06,186.09,186.08,4.72248388]
["bitfinex","SOLUSD",1754888134471,0.06,186.09,186.08,5.27248388]
["bitfinex","SOLUSD",1754888134792,0.06,186.09,186.06,15.10621557]
["bitfinex","SOLUSD",1754888134974,0.06,186.09,186.08,4.72248388]
["bitfinex","SOLUSD",1754888135398,0.06,186.09,186.08,5.27248388]
["bitfinex","SOLUSD",1754888135686,0.06,186.09,186.08,4.72248388]
["bitfinex","SOLUSD",1754888138796,0.06,186.09,186.06,104.70621557]
["bitfinex","SOLUSD",1754888138797,5.37403267,186.08,186.06,94.32248388]
["bitfinex","SOLUSD",1754888138991,6.05403267,186.08,186.06,89.6]
["bitfinex","SOLUSD",1754888139294,0.68,186.07,186.06,94.32248388]
["bitfinex","SOLUSD",1754888139700,0.68,186.07,186.06,89.6]
["bitfinex","SOLUSD",1754888139992,0.68,186.07,186.04,4.72248388]
["bitfinex","SOLUSD",1754888140298,0.68,186.07,186.03,4.72248388]
["bitfinex","SOLUSD",1754888140772,5.37461034,186.06,186.03,4.72248388]
["bitfinex","SOLUSD",1754888140976,0.68,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888141176,0.68,186.05,186.02,4.72248388]
["bitfinex","SOLUSD",1754888141413,0.68,186.04,186.02,4.72248388]
["bitfinex","SOLUSD",1754888141710,0.68,186.03,186.02,4.72248388]
["bitfinex","SOLUSD",1754888141882,0.68,186.03,185.98,0.03]
["bitfinex","SOLUSD",1754888142194,5.40248388,186.03,185.98,0.03]
["bitfinex","SOLUSD",1754888142399,44.18248388,186.02,185.98,0.03]
["bitfinex","SOLUSD",1754888142569,44.86248388,186.02,185.98,0.03]
["bitfinex","SOLUSD",1754888142776,6.05605505,186.01,185.98,4.75248388]
["bitfinex","SOLUSD",1754888143091,0.68,186.0,185.98,0.03]
["bitfinex","SOLUSD",1754888144278,5.37663315,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754888146585,5.37663315,185.99,185.98,4.75248388]
["bitfinex","SOLUSD",1754888147092,19.49215825,186.05,185.99,15.10621557]
["bitfinex","SOLUSD",1754888147392,19.49215825,186.05,186.01,4.72248388]
["bitfinex","SOLUSD",1754888147812,19.49215825,186.05,186.02,4.72248388]
["bitfinex","SOLUSD",1754888148581,0.68,186.04,186.01,4.72248388]
["bitfinex","SOLUSD",1754888148777,0.68,186.03,185.99,4.72248388]
["bitfinex","SOLUSD",1754888148994,0.68,186.02,186.0,4.72248388]
["bitfinex","SOLUSD",1754888149815,0.68,186.04,186.01,4.72248388]
["bitfinex","SOLUSD",1754888149991,0.68,186.04,185.98,15.13621557]
["bitfinex","SOLUSD",1754888149992,5.37489922,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888150193,5.37489922,186.05,186.0,0.55]
["bitfinex","SOLUSD",1754888150194,6.05489922,186.05,186.0,0.55]
["bitfinex","SOLUSD",1754888150406,6.05489922,186.05,186.02,4.72248388]
["bitfinex","SOLUSD",1754888150593,5.37489922,186.05,186.02,4.72248388]
["bitfinex","SOLUSD",1754888150789,5.37489922,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888151023,5.37489922,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888151219,5.37489922,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888151814,5.43489922,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888152517,0.06,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888153550,0.74,186.05,186.02,4.72248388]
["bitfinex","SOLUSD",1754888153707,0.74,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888154507,5.37518813,186.04,186.03,4.72248388]
["bitfinex","SOLUSD",1754888155613,6.05518813,186.04,185.99,0.55]
["bitfinex","SOLUSD",1754888155810,6.05518813,186.04,186.02,4.72248388]
["bitfinex","SOLUSD",1754888156787,0.06,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888157122,0.06,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888159901,0.77,186.05,186.01,15.10621557]
["bitfinex","SOLUSD",1754888160106,0.77,186.05,186.02,4.72248388]
["bitfinex","SOLUSD",1754888160444,5.37518813,186.04,186.02,4.72248388]
["bitfinex","SOLUSD",1754888160931,0.71,186.03,186.02,4.72248388]
["bitfinex","SOLUSD",1754888161228,0.71,186.03,186.0,89.6]
["bitfinex","SOLUSD",1754888161616,5.37518813,186.04,186.02,4.72248388]
["bitfinex","SOLUSD",1754888161929,5.37518813,186.04,186.03,4.72248388]
["bitfinex","SOLUSD",1754888162530,6.08518813,186.04,186.03,4.72248388]
["bitfinex","SOLUSD",1754888163231,5.37518813,186.04,186.03,4.72248388]
["bitfinex","SOLUSD",1754888163399,0.06,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888163603,0.06,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888164119,0.06,186.05,186.04,20.37869945]
["bitfinex","SOLUSD",1754888166347,0.06,186.05,186.04,19.82869945]
["bitfinex","SOLUSD",1754888166552,0.77,186.05,186.03,89.6]
["bitfinex","SOLUSD",1754888166833,0.06,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888167251,0.77,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888167612,0.06,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888167834,0.77,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888168741,6.14489922,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888169115,5.43489922,186.05,186.01,15.10621557]
["bitfinex","SOLUSD",1754888169316,6.14489922,186.05,186.01,15.10621557]
["bitfinex","SOLUSD",1754888169518,6.14489922,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888170751,5.43489922,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888171940,0.06,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888172816,0.06,186.05,186.04,5.27248388]
["bitfinex","SOLUSD",1754888173230,0.06,186.05,186.04,19.82869945]
["bitfinex","SOLUSD",1754888173442,0.06,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888173826,0.06,186.05,186.03,39.42]
["bitfinex","SOLUSD",1754888174130,0.06,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888174648,0.06,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888174827,0.77,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888175448,0.77,186.05,186.04,4.72248388]
["bitfinex","SOLUSD",1754888175829,0.77,186.05,186.02,94.32248388]
["bitfinex","SOLUSD",1754888176045,0.71,186.04,186.02,89.6]
["bitfinex","SOLUSD",1754888176343,0.71,186.04,186.02,94.32248388]
["bitfinex","SOLUSD",1754888176649,0.71,186.04,186.02,89.6]
["bitfinex","SOLUSD",1754888177021,6.08547707,186.03,186.01,39.42]
["bitfinex","SOLUSD",1754888177215,6.08547707,186.03,186.0,45.82869945]
["bitfinex","SOLUSD",1754888178236,6.08547707,186.03,186.01,4.72248388]
["bitfinex","SOLUSD",1754888178444,6.08547707,186.03,186.02,4.72248388]
["bitfinex","SOLUSD",1754888178628,6.08547707,186.03,186.01,4.72248388]
["bitfinex","SOLUSD",1754888179129,6.08547707,186.03,186.0,45.82869945]
["bitfinex","SOLUSD",1754888180327,6.08547707,186.03,186.01,4.72248388]
["bitfinex","SOLUSD",1754888180328,5.37547707,186.03,186.01,4.72248388]
["bitfinex","SOLUSD",1754888182452,5.37518813,186.04,186.01,4.72248388]
["bitfinex","SOLUSD",1754888182828,6.08518813,186.04,186.01,94.32248388]
["bitfinex","SOLUSD",1754888184822,6.08518813,186.04,186.01,89.6]
["bitfinex","SOLUSD",1754888185027,6.08518813,186.04,186.01,94.32248388]
["bitfinex","SOLUSD",1754888185729,0.71,186.03,186.01,94.32248388]
["bitfinex","SOLUSD",1754888185950,5.37518813,186.04,186.01,94.32248388]
["bitfinex","SOLUSD",1754888186147,6.08518813,186.04,186.01,94.32248388]
["bitfinex","SOLUSD",1754888186528,0.06,186.05,186.03,4.72248388]
["bitfinex","SOLUSD",1754888186740,0.06,186.05,186.04,59.20869945]
["bitfinex","SOLUSD",1754888186944,0.06,186.05,186.04,59.75869945]
["bitfinex","SOLUSD",1754888187423,0.06,186.05,186.04,55.03621557]
["bitfinex","SOLUSD",1754888187626,0.06,186.05,186.04,59.75869945]
["bitfinex","SOLUSD",1754888188626,0.06,186.05,186.04,65.13388758]
["bitfinex","SOLUSD",1754888188823,0.06,186.05,186.04,59.75869945]
["bitfinex","SOLUSD",1754888189830,0.06,186.05,186.04,91.13388758]
["bitfinex","SOLUSD",1754888190252,0.06,186.05,186.04,91.67140639]
["bitfinex","SOLUSD",1754888190749,0.06,186.05,186.04,86.29621826]
["bitfinex","SOLUSD",1754888191346,0.06,186.05,186.04,85.75869945]
["bitfinex","SOLUSD",1754888191742,0.06,186.05,186.04,175.35869945]
["bitfinex","SOLUSD",1754888191939,0.06,186.05,186.04,183.47499083]
["bitfinex","SOLUSD",1754888192344,0.06,186.05,186.04,157.47499083]
["bitfinex","SOLUSD",1754888199182,0.06,186.07,186.06,15.10621557]
["bitfinex","SOLUSD",1754888199470,0.06,186.1,186.08,41.10621557]
["bitfinex","SOLUSD",1754888199674,0.06,186.1,186.09,54.69608602]
["bitfinex","SOLUSD",1754888200882,0.06,186.11,186.1,15.10621557]
["bitfinex","SOLUSD",1754888201087,0.06,186.15,186.12,41.10621557]
["bitfinex","SOLUSD",1754888201258,0.06,186.15,186.13,15.10621557]
["bitfinex","SOLUSD",1754888201452,0.06,186.15,186.14,59.16869945]
["bitfinex","SOLUSD",1754888201654,0.06,186.15,186.14,80.44621557]
["bitfinex","SOLUSD",1754888201854,0.06,186.15,186.14,85.71869945]
["bitfinex","SOLUSD",1754888202172,0.06,186.15,186.14,86.25592949]
["bitfinex","SOLUSD",1754888202687,0.06,186.17,186.16,45.82869945]
["bitfinex","SOLUSD",1754888202989,0.06,186.17,186.16,85.16869945]
["bitfinex","SOLUSD",1754888205065,0.06,186.17,186.16,85.70587177]
["bitfinex","SOLUSD",1754888205870,0.06,186.17,186.16,91.07759501]
["bitfinex","SOLUSD",1754888206122,0.06,186.17,186.16,85.70587177]
["bitfinex","SOLUSD",1754888207687,0.06,186.17,186.16,91.07759501]
["bitfinex","SOLUSD",1754888208897,0.06,186.17,186.16,85.70587177]
["bitfinex","SOLUSD",1754888209913,0.76,186.17,186.16,45.82869945]
["bitfinex","SOLUSD",1754888210115,0.76,186.17,186.16,85.12869945]
["bitfinex","SOLUSD",1754888210314,6.13143471,186.17,186.16,44.02248388]
["bitfinex","SOLUSD",1754888210701,6.13143471,186.17,186.15,4.72248388]
["bitfinex","SOLUSD",1754888210904,5.43143471,186.17,186.16,39.3]
["bitfinex","SOLUSD",1754888211107,5.43143471,186.17,186.16,44.02248388]
["bitfinex","SOLUSD",1754888211412,6.13143471,186.17,186.16,44.02248388]
["bitfinex","SOLUSD",1754888211792,6.13143471,186.17,186.16,39.3]
["bitfinex","SOLUSD",1754888217096,6.13143471,186.17,186.14,4.72248388]
["bitfinex","SOLUSD",1754888217417,0.7,186.16,186.15,39.28]
["bitfinex","SOLUSD",1754888217816,0.7,186.16,186.15,89.6]
["bitfinex","SOLUSD",1754888218028,0.7,186.16,186.15,128.88]
["bitfinex","SOLUSD",1754888219123,5.43143471,186.17,186.16,15.10621557]
["bitfinex","SOLUSD",1754888219124,0.06,186.17,186.16,15.10621557]
["bitfinex","SOLUSD",1754888219312,0.06,186.17,186.16,20.36587177]
["bitfinex","SOLUSD",1754888219713,0.71,186.17,186.16,59.10869945]
["bitfinex","SOLUSD",1754888221398,0.06,186.17,186.16,59.10869945]
["bitfinex","SOLUSD",1754888222430,0.71,186.17,186.16,59.10869945]
["bitfinex","SOLUSD",1754888222814,0.71,186.17,186.16,44.00248388]
["bitfinex","SOLUSD",1754888223525,0.06,186.17,186.16,44.00248388]
["bitfinex","SOLUSD",1754888224223,0.06,186.17,186.16,133.60248388]
["bitfinex","SOLUSD",1754888228123,0.06,186.17,186.16,138.97420712]
["bitfinex","SOLUSD",1754888228814,0.06,186.17,186.16,154.08042269]
["bitfinex","SOLUSD",1754888229019,0.06,186.17,186.16,154.63042269]
["bitfinex","SOLUSD",1754888230324,0.06,186.17,186.16,149.25869945]
["bitfinex","SOLUSD",1754888230525,0.06,186.17,186.16,148.70869945]
["bitfinex","SOLUSD",1754888231530,0.71,186.17,186.16,148.70869945]
["bitfinex","SOLUSD",1754888232927,0.06,186.17,186.16,148.70869945]
["bitfinex","SOLUSD",1754888234613,0.71,186.17,186.16,148.70869945]
["bitfinex","SOLUSD",1754888235945,0.71,186.17,186.16,109.42869945]
["bitfinex","SOLUSD",1754888236235,0.71,186.17,186.16,148.64869945]
["bitfinex","SOLUSD",1754888238845,0.06,186.17,186.16,154.02042269]
["bitfinex","SOLUSD",1754888240346,0.06,186.17,186.16,148.64869945]
["bitfinex","SOLUSD",1754888242447,0.06,186.18,186.17,15.10621557]
["bitfinex","SOLUSD",1754888242752,0.06,186.18,186.17,110.51584292]
["bitfinex","SOLUSD",1754888243631,0.06,186.18,186.17,149.69584292]
["bitfinex","SOLUSD",1754888243832,0.06,186.18,186.17,149.15869945]
["bitfinex","SOLUSD",1754888244332,0.06,186.18,186.17,153.98013416]
["bitfinex","SOLUSD",1754888245350,0.06,186.18,186.17,154.53013416]
["bitfinex","SOLUSD",1754888246745,0.06,186.2,186.19,41.10621557]
["bitfinex","SOLUSD",1754888246947,0.06,186.21,186.2,15.10621557]
["bitfinex","SOLUSD",1754888247139,0.06,186.21,186.2,15.65621557]
["bitfinex","SOLUSD",1754888247338,0.06,186.21,186.2,25.10118333]
["bitfinex","SOLUSD",1754888247557,0.06,186.21,186.2,114.70118333]
["bitfinex","SOLUSD",1754888247760,0.06,186.21,186.2,114.15118333]
["bitfinex","SOLUSD",1754888248073,0.06,186.21,186.2,114.68824025]
["bitfinex","SOLUSD",1754888248257,0.06,186.21,186.2,115.23824025]
["bitfinex","SOLUSD",1754888248457,0.06,186.21,186.2,114.70118333]
["bitfinex","SOLUSD",1754888248946,0.06,186.21,186.2,120.07175261]
["bitfinex","SOLUSD",1754888250051,0.06,186.21,186.2,119.52175261]
["bitfinex","SOLUSD",1754888251184,0.06,186.21,186.2,114.79926873]
["bitfinex","SOLUSD",1754888251574,0.06,186.21,186.2,119.52175261]
["bitfinex","SOLUSD",1754888253752,0.06,186.22,186.21,89.54]
["bitfinex","SOLUSD",1754888253952,0.06,186.22,186.21,174.50869945]
["bitfinex","SOLUSD",1754888255867,0.06,186.22,186.21,154.42898031]
["bitfinex","SOLUSD",1754888256169,0.06,186.22,186.21,148.50869945]
["bitfinex","SOLUSD",1754888256364,0.06,186.22,186.21,153.87898031]
["bitfinex","SOLUSD",1754888257083,0.06,186.22,186.21,154.42898031]
["bitfinex","SOLUSD",1754888258092,0.06,186.22,186.21,153.87898031]
["bitfinex","SOLUSD",1754888258471,0.06,186.22,186.21,154.42898031]
["bitfinex","SOLUSD",1754888259088,0.06,186.22,186.21,153.87898031]
["bitfinex","SOLUSD",1754888260161,0.06,186.22,186.21,148.50869945]
["bitfinex","SOLUSD",1754888261075,0.06,186.22,186.21,153.87898031]
["bitfinex","SOLUSD",1754888264080,0.73,186.22,186.21,174.46869945]
["bitfinex","SOLUSD",1754888266683,6.09999248,186.22,186.2,89.57]
["bitfinex","SOLUSD",1754888266981,6.09999248,186.22,186.21,39.1]
["bitfinex","SOLUSD",1754888267182,0.06,186.22,186.21,39.1]
["bitfinex","SOLUSD",1754888267780,6.09999248,186.22,186.21,39.1]
["bitfinex","SOLUSD",1754888268487,0.73,186.22,186.21,39.1]
["bitfinex","SOLUSD",1754888270491,6.09999248,186.22,186.21,39.1]
["bitfinex","SOLUSD",1754888271479,0.73,186.22,186.21,39.1]
["bitfinex","SOLUSD",1754888271969,10.82247636,186.22,186.2,0.03]
["bitfinex","SOLUSD",1754888272171,4.72248388,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754888272399,5.39248388,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754888272693,0.67,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754888272995,5.39248388,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754888274379,10.76276474,186.21,186.2,0.03]
["bitfinex","SOLUSD",1754888279974,15.48524862,186.21,186.16,0.03]
["bitfinex","SOLUSD",1754888280195,4.72248388,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754888280491,10.09391859,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754888280795,10.75391859,186.17,186.16,0.03]
["bitfinex","SOLUSD",1754888284374,10.75391859,186.17,186.15,0.03]
["bitfinex","SOLUSD",1754888284596,5.38248388,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888286205,0.66,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888286516,5.37172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888286690,6.03172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888288376,10.75305316,186.2,186.15,5.30248388]
["bitfinex","SOLUSD",1754888288905,0.66,186.19,186.15,5.30248388]
["bitfinex","SOLUSD",1754888289279,5.37056928,186.2,186.15,89.57]
["bitfinex","SOLUSD",1754888289280,4.72248388,186.2,186.15,89.57]
["bitfinex","SOLUSD",1754888289487,4.72248388,186.17,186.15,89.57]
["bitfinex","SOLUSD",1754888289685,5.38248388,186.17,186.15,0.03]
["bitfinex","SOLUSD",1754888289922,0.66,186.19,186.15,0.03]
["bitfinex","SOLUSD",1754888290086,5.38248388,186.19,186.15,0.03]
["bitfinex","SOLUSD",1754888290288,0.66,186.18,186.15,0.03]
["bitfinex","SOLUSD",1754888290805,0.66,186.21,186.17,4.72248388]
["bitfinex","SOLUSD",1754888291112,0.06,186.22,186.15,39.6]
["bitfinex","SOLUSD",1754888291113,4.72248388,186.19,186.15,39.6]
["bitfinex","SOLUSD",1754888291411,5.38248388,186.18,186.15,39.05]
["bitfinex","SOLUSD",1754888291705,5.38248388,186.17,186.15,39.05]
["bitfinex","SOLUSD",1754888291906,0.66,186.16,186.15,39.05]
["bitfinex","SOLUSD",1754888292121,0.66,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888292617,6.03172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888294807,0.66,186.18,186.15,0.03]
["bitfinex","SOLUSD",1754888296800,5.37143471,186.17,186.15,0.58]
["bitfinex","SOLUSD",1754888297012,6.03143471,186.17,186.15,0.03]
["bitfinex","SOLUSD",1754888297609,0.66,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888298817,6.03172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888299517,10.75420712,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888299695,6.03172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888300814,5.37172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888301715,6.03172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888302795,5.37172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888303803,6.03172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888304199,5.37172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888307305,0.66,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888311506,0.06,186.18,186.17,38.96]
["bitfinex","SOLUSD",1754888311704,0.06,186.18,186.17,43.68248388]
["bitfinex","SOLUSD",1754888312108,0.06,186.18,186.17,59.33869945]
["bitfinex","SOLUSD",1754888312311,0.06,186.18,186.17,148.87869945]
["bitfinex","SOLUSD",1754888313832,0.06,186.18,186.17,148.32869945]
["bitfinex","SOLUSD",1754888314916,0.06,186.18,186.17,114.73900745]
["bitfinex","SOLUSD",1754888315121,0.71,186.18,186.17,148.95652357]
["bitfinex","SOLUSD",1754888315503,6.0811462,186.18,186.17,148.95652357]
["bitfinex","SOLUSD",1754888315756,6.0811462,186.18,186.17,143.58621557]
["bitfinex","SOLUSD",1754888318218,5.4311462,186.18,186.17,143.58621557]
["bitfinex","SOLUSD",1754888318622,5.4311462,186.18,186.17,148.30869945]
["bitfinex","SOLUSD",1754888319627,0.06,186.18,186.17,143.58621557]
["bitfinex","SOLUSD",1754888319830,0.71,186.18,186.17,128.48]
["bitfinex","SOLUSD",1754888320127,0.71,186.18,186.17,128.46]
["bitfinex","SOLUSD",1754888320502,0.71,186.18,186.17,133.18248388]
["bitfinex","SOLUSD",1754888320503,0.06,186.18,186.17,133.18248388]
["bitfinex","SOLUSD",1754888320925,0.06,186.18,186.17,128.46]
["bitfinex","SOLUSD",1754888321130,0.06,186.18,186.17,133.18248388]
["bitfinex","SOLUSD",1754888321850,0.71,186.18,186.17,128.46]
["bitfinex","SOLUSD",1754888323136,0.06,186.18,186.17,128.46]
["bitfinex","SOLUSD",1754888324131,0.71,186.18,186.17,128.46]
["bitfinex","SOLUSD",1754888324918,0.71,186.18,186.17,38.92]
["bitfinex","SOLUSD",1754888325115,5.43248388,186.18,186.15,89.57]
["bitfinex","SOLUSD",1754888325321,5.43248388,186.18,186.16,38.9]
["bitfinex","SOLUSD",1754888325642,6.02143471,186.17,186.16,38.9]
["bitfinex","SOLUSD",1754888326250,5.37143471,186.17,186.16,38.9]
["bitfinex","SOLUSD",1754888327327,6.02143471,186.17,186.16,38.9]
["bitfinex","SOLUSD",1754888329009,5.37143471,186.17,186.16,38.9]
["bitfinex","SOLUSD",1754888329826,5.4311462,186.18,186.16,38.9]
["bitfinex","SOLUSD",1754888330231,6.0811462,186.18,186.16,38.9]
["bitfinex","SOLUSD",1754888330724,0.06,186.18,186.17,5.27248388]
["bitfinex","SOLUSD",1754888330928,0.06,186.18,186.17,20.91584292]
["bitfinex","SOLUSD",1754888331137,0.06,186.18,186.17,26.28677792]
["bitfinex","SOLUSD",1754888334633,0.06,186.18,186.17,25.19963445]
["bitfinex","SOLUSD",1754888334821,0.06,186.18,186.17,19.82869945]
["bitfinex","SOLUSD",1754888335141,0.06,186.18,186.17,21.97837045]
["bitfinex","SOLUSD",1754888335540,0.06,186.18,186.17,19.82869945]
["bitfinex","SOLUSD",1754888335741,0.06,186.18,186.17,15.10621557]
["bitfinex","SOLUSD",1754888336043,0.06,186.18,186.17,19.82869945]
["bitfinex","SOLUSD",1754888336630,0.06,186.18,186.17,104.64621557]
["bitfinex","SOLUSD",1754888337024,0.06,186.18,186.17,109.36869945]
["bitfinex","SOLUSD",1754888337847,0.06,186.18,186.17,104.64621557]
["bitfinex","SOLUSD",1754888338024,0.71,186.18,186.17,128.4]
["bitfinex","SOLUSD",1754888339240,6.0811462,186.18,186.17,128.4]
["bitfinex","SOLUSD",1754888340245,0.71,186.18,186.17,128.4]
["bitfinex","SOLUSD",1754888341431,0.06,186.18,186.17,89.54]
["bitfinex","SOLUSD",1754888341639,0.06,186.18,186.17,128.4]
["bitfinex","SOLUSD",1754888342038,0.75,186.18,186.17,128.4]
["bitfinex","SOLUSD",1754888342654,0.75,186.18,186.17,38.86]
["bitfinex","SOLUSD",1754888343153,6.1211462,186.18,186.17,38.86]
["bitfinex","SOLUSD",1754888343352,6.1211462,186.18,186.16,15.10621557]
["bitfinex","SOLUSD",1754888343636,5.4311462,186.18,186.17,38.86]
["bitfinex","SOLUSD",1754888344353,6.1211462,186.18,186.17,38.86]
["bitfinex","SOLUSD",1754888344858,10.84363008,186.18,186.15,0.03]
["bitfinex","SOLUSD",1754888345034,0.69,186.17,186.16,38.84]
["bitfinex","SOLUSD",1754888345240,5.41248388,186.17,186.15,0.03]
["bitfinex","SOLUSD",1754888345439,5.41248388,186.16,186.15,38.87]
["bitfinex","SOLUSD",1754888345636,5.41248388,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888345939,0.69,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888347160,6.06172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888348466,10.78420712,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888348652,6.06172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888348843,10.78420712,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888349653,6.06172324,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888350470,10.78420712,186.16,186.15,0.03]
["bitfinex","SOLUSD",1754888350639,10.78420712,186.16,186.14,0.03]
["bitfinex","SOLUSD",1754888350840,5.41248388,186.15,186.12,0.03]
["bitfinex","SOLUSD",1754888351141,4.72248388,186.13,186.12,0.03]
["bitfinex","SOLUSD",1754888351869,5.41248388,186.13,186.11,0.03]
["bitfinex","SOLUSD",1754888352053,4.72248388,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754888352472,10.78565028,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754888353955,6.0631664,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754888354253,10.78565028,186.11,186.1,0.03]
["bitfinex","SOLUSD",1754888359244,15.50813416,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1754888361190,15.50813416,186.11,186.09,1e-08]
["bitfinex","SOLUSD",1754888361388,44.23248388,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888361565,48.95496776,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1754888362359,26.0,186.07,186.06,0.03]
["bitfinex","SOLUSD",1754888362569,26.0,186.06,186.04,0.03]
["bitfinex","SOLUSD",1754888362764,26.0,186.06,186.01,0.2]
["bitfinex","SOLUSD",1754888362765,4.72248388,186.05,186.01,0.2]
["bitfinex","SOLUSD",1754888362970,30.72248388,186.02,186.01,0.2]
["bitfinex","SOLUSD",1754888363165,36.09824992,186.02,186.01,0.2]
["bitfinex","SOLUSD",1754888363380,36.78824992,186.02,186.01,0.2]
["bitfinex","SOLUSD",1754888363580,26.69,186.02,186.01,0.2]
["bitfinex","SOLUSD",1754888363881,5.41248388,186.02,186.01,0.2]
["bitfinex","SOLUSD",1754888364671,10.78824992,186.02,186.01,0.2]
["bitfinex","SOLUSD",1754888365380,24.22766503,186.02,185.98,0.03]
["bitfinex","SOLUSD",1754888365683,4.72248388,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754888366170,0.69,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754888366369,5.41248388,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754888367381,10.78911703,185.99,185.98,0.03]
["bitfinex","SOLUSD",1754888367960,10.78911703,185.99,185.96,0.03]
["bitfinex","SOLUSD",1754888368199,4.72248388,185.97,185.96,0.03]
["bitfinex","SOLUSD",1754888368403,4.72248388,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888368878,0.69,185.98,185.95,0.2]
["bitfinex","SOLUSD",1754888369084,4.72248388,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888369795,5.37750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888371473,5.37721137,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888371793,5.37721137,185.97,185.95,0.78]
["bitfinex","SOLUSD",1754888372571,5.37721137,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888374970,4.72248388,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888376714,10.75940612,185.98,185.95,0.2]
["bitfinex","SOLUSD",1754888377109,4.72248388,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888377310,0.66,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888377617,5.38248388,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888379122,5.37750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888382007,6.03750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888382418,5.37750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888384605,6.03724292,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888385241,6.03667948,185.99,185.95,0.2]
["bitfinex","SOLUSD",1754888385542,10.75916336,185.99,185.95,0.2]
["bitfinex","SOLUSD",1754888385722,0.66,185.98,185.95,0.2]
["bitfinex","SOLUSD",1754888386253,5.37721137,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888388336,0.66,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888388542,6.03721137,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888390724,10.75969525,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888390946,6.03721137,185.97,185.95,0.2]
["bitfinex","SOLUSD",1754888394959,0.66,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888396129,6.03750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888397857,10.75998441,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888398264,6.03750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888398461,10.75998441,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888398660,6.03750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888398882,10.75998441,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888399368,6.03750053,185.96,185.95,0.2]
["bitfinex","SOLUSD",1754888401424,10.75998441,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1754888401682,26.0,185.94,185.87,94.32248388]
["bitfinex","SOLUSD",1754888401874,4.72248388,185.91,185.87,89.6]
["bitfinex","SOLUSD",1754888402254,6.09923614,185.9,185.88,4.72248388]
["bitfinex","SOLUSD",1754888402455,5.37923614,185.9,185.88,4.72248388]
["bitfinex","SOLUSD",1754888402670,0.72,185.91,185.88,4.72248388]
["bitfinex","SOLUSD",1754888402869,0.72,185.91,185.87,89.6]
["bitfinex","SOLUSD",1754888403480,0.72,185.91,185.87,94.32248388]
["bitfinex","SOLUSD",1754888403687,0.72,185.91,185.88,4.72248388]
["bitfinex","SOLUSD",1754888403894,5.37843686,185.93,185.87,89.6]
["bitfinex","SOLUSD",1754888403895,5.37843686,185.93,185.89,4.75248388]
["bitfinex","SOLUSD",1754888404180,64.74,185.94,185.89,4.75248388]
["bitfinex","SOLUSD",1754888404181,44.11819624,185.94,185.92,4.72248388]
["bitfinex","SOLUSD",1754888404487,0.72,185.93,185.91,4.72248388]
["bitfinex","SOLUSD",1754888404689,0.72,185.93,185.9,4.72248388]
["bitfinex","SOLUSD",1754888404876,0.72,185.93,185.91,4.72248388]
["bitfinex","SOLUSD",1754888405602,38.74,185.94,185.91,4.72248388]
["bitfinex","SOLUSD",1754888405791,38.74,185.94,185.92,4.72248388]
["bitfinex","SOLUSD",1754888406106,0.78,185.99,185.94,15.10621557]
["bitfinex","SOLUSD",1754888406316,0.06,185.99,185.95,38.74]
["bitfinex","SOLUSD",1754888406604,0.06,185.99,185.98,4.72248388]
["bitfinex","SOLUSD",1754888406806,0.06,185.99,185.96,0.58]
["bitfinex","SOLUSD",1754888406807,0.78,185.99,185.97,4.72248388]
["bitfinex","SOLUSD",1754888406998,0.78,185.99,185.95,38.74]
["bitfinex","SOLUSD",1754888407199,0.06,185.99,185.98,4.72248388]
["bitfinex","SOLUSD",1754888407603,0.06,185.99,185.98,59.12869945]
["bitfinex","SOLUSD",1754888408292,0.78,185.99,185.97,2.151868]
["bitfinex","SOLUSD",1754888408490,5.50248388,185.99,185.94,43.44248388]
["bitfinex","SOLUSD",1754888408806,0.72,185.98,185.94,38.72]
["bitfinex","SOLUSD",1754888409106,0.72,185.98,185.94,43.44248388]
["bitfinex","SOLUSD",1754888409409,5.43664475,185.99,185.94,38.72]
["bitfinex","SOLUSD",1754888409587,0.72,185.97,185.94,38.72]
["bitfinex","SOLUSD",1754888410406,6.09734879,185.97,185.94,38.72]
["bitfinex","SOLUSD",1754888412104,5.43692224,185.98,185.94,43.44248388]
["bitfinex","SOLUSD",1754888412513,6.15692224,185.98,185.94,43.44248388]
["bitfinex","SOLUSD",1754888412725,0.06,185.98,185.97,4.72248388]
["bitfinex","SOLUSD",1754888412910,0.06,185.98,185.97,44.02248388]
["bitfinex","SOLUSD",1754888413294,0.06,185.98,185.97,59.12869945]
["bitfinex","SOLUSD",1754888414017,0.06,185.98,185.97,59.78342694]
["bitfinex","SOLUSD",1754888414189,0.06,185.98,185.97,59.12869945]
["bitfinex","SOLUSD",1754888414384,0.06,185.98,185.97,53.82621557]
["bitfinex","SOLUSD",1754888414703,0.06,185.98,185.97,58.54869945]
["bitfinex","SOLUSD",1754888414904,0.06,185.98,185.97,43.44248388]
["bitfinex","SOLUSD",1754888415210,0.06,185.98,185.97,54.40621557]
["bitfinex","SOLUSD",1754888415506,0.06,185.98,185.97,65.04363195]
["bitfinex","SOLUSD",1754888415715,0.06,185.98,185.97,64.50591082]
["bitfinex","SOLUSD",1754888417594,0.06,185.98,185.97,59.12869945]
["bitfinex","SOLUSD",1754888418422,0.78,185.98,185.97,38.7]
["bitfinex","SOLUSD",1754888418602,0.78,185.98,185.95,4.72248388]
["bitfinex","SOLUSD",1754888418806,0.72,185.97,185.96,38.7]
["bitfinex","SOLUSD",1754888419204,0.06,185.98,185.96,43.42248388]
["bitfinex","SOLUSD",1754888419503,0.72,185.97,185.96,38.7]
["bitfinex","SOLUSD",1754888419902,0.06,185.98,185.96,43.42248388]
["bitfinex","SOLUSD",1754888420082,0.06,185.98,185.97,4.72248388]
["bitfinex","SOLUSD",1754888420314,0.78,185.98,185.97,4.72248388]
["bitfinex","SOLUSD",1754888420508,0.78,185.98,185.96,38.7]
["bitfinex","SOLUSD",1754888420509,6.15692224,185.98,185.96,38.7]
["bitfinex","SOLUSD",1754888420712,0.72,185.97,185.96,38.7]
["bitfinex","SOLUSD",1754888421911,6.09721137,185.97,185.96,38.7]
["bitfinex","SOLUSD",1754888423127,6.09721137,185.97,185.93,15.10621557]
["bitfinex","SOLUSD",1754888423299,0.72,185.96,185.94,38.68]
["bitfinex","SOLUSD",1754888423504,0.72,185.95,185.94,38.68]
["bitfinex","SOLUSD",1754888424999,6.09721137,185.97,185.94,43.40248388]
["bitfinex","SOLUSD",1754888425200,6.09721137,185.97,185.94,38.68]
["bitfinex","SOLUSD",1754888425520,6.09721137,185.97,185.94,43.40248388]
["bitfinex","SOLUSD",1754888426597,6.09721137,185.97,185.94,38.68]
["bitfinex","SOLUSD",1754888426795,0.72,185.96,185.94,38.68]
["bitfinex","SOLUSD",1754888427794,6.09755741,185.96,185.94,38.68]
["bitfinex","SOLUSD",1754888427989,0.72,185.95,185.92,89.6]
["bitfinex","SOLUSD",1754888428196,4.72248388,185.93,185.91,0.03]
["bitfinex","SOLUSD",1754888428419,4.72248388,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754888428619,0.72,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754888429123,5.44248388,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754888429299,10.82114136,185.92,185.91,0.03]
["bitfinex","SOLUSD",1754888430215,10.82114136,185.92,185.89,0.03]
["bitfinex","SOLUSD",1754888430416,4.72248388,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754888430808,0.72,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754888431010,6.09865748,185.92,185.89,0.03]
["bitfinex","SOLUSD",1754888431813,5.37865748,185.92,185.89,0.03]
["bitfinex","SOLUSD",1754888432024,0.72,185.93,185.89,4.75248388]
["bitfinex","SOLUSD",1754888432417,6.09847007,185.93,185.9,4.72248388]
["bitfinex","SOLUSD",1754888432597,0.72,185.92,185.89,4.75248388]
["bitfinex","SOLUSD",1754888432999,0.72,185.91,185.89,4.75248388]
["bitfinex","SOLUSD",1754888433203,6.09916106,185.91,185.89,0.03]
["bitfinex","SOLUSD",1754888433505,0.72,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754888434029,0.72,185.9,185.89,4.75248388]
["bitfinex","SOLUSD",1754888434334,0.72,185.92,185.89,0.03]
["bitfinex","SOLUSD",1754888434826,0.72,185.91,185.89,0.03]
["bitfinex","SOLUSD",1754888435422,10.10172002,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754888435607,5.37923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754888435808,10.82172002,185.9,185.89,0.03]
["bitfinex","SOLUSD",1754888436322,10.82172002,185.9,185.87,0.03]
["bitfinex","SOLUSD",1754888436503,4.72248388,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754888437025,5.44248388,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754888437422,10.82229881,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754888437722,5.44248388,185.87,185.85,0.03]
["bitfinex","SOLUSD",1754888438108,0.72,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754888438308,0.72,185.87,185.85,0.03]
["bitfinex","SOLUSD",1754888438821,5.44248388,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754888439014,0.72,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754888439212,5.44248388,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754888439522,10.82287772,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754888439823,6.10039384,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754888440030,10.82287772,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754888445124,5.38039384,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754888445329,0.72,185.9,185.85,4.75248388]
["bitfinex","SOLUSD",1754888445514,0.72,185.89,185.86,4.72248388]
["bitfinex","SOLUSD",1754888445715,0.72,185.93,185.88,4.72248388]
["bitfinex","SOLUSD",1754888445946,0.72,185.93,185.9,4.72248388]
["bitfinex","SOLUSD",1754888446115,5.37865748,185.92,185.91,4.72248388]
["bitfinex","SOLUSD",1754888446445,5.37865748,185.92,185.89,4.72248388]
["bitfinex","SOLUSD",1754888446446,6.09865748,185.92,185.89,4.72248388]
["bitfinex","SOLUSD",1754888446828,5.37865748,185.92,185.89,4.72248388]
["bitfinex","SOLUSD",1754888447025,5.37865748,185.92,185.87,0.58]
["bitfinex","SOLUSD",1754888447343,5.37865748,185.92,185.9,4.72248388]
["bitfinex","SOLUSD",1754888447641,5.37865748,185.92,185.86,5.38033491]
["bitfinex","SOLUSD",1754888447642,5.37787204,185.95,185.91,5.30248388]
["bitfinex","SOLUSD",1754888447804,0.72,185.94,185.9,4.72248388]
["bitfinex","SOLUSD",1754888448010,0.72,185.94,185.89,4.72248388]
["bitfinex","SOLUSD",1754888448208,0.72,185.93,185.88,38.64]
["bitfinex","SOLUSD",1754888448419,0.72,185.93,185.89,4.72248388]
["bitfinex","SOLUSD",1754888449231,5.37807895,185.94,185.91,4.72248388]
["bitfinex","SOLUSD",1754888449431,5.37807895,185.94,185.92,4.72248388]
["bitfinex","SOLUSD",1754888450319,5.37778972,185.95,185.92,4.72248388]
["bitfinex","SOLUSD",1754888450518,6.09778972,185.95,185.92,4.72248388]
["bitfinex","SOLUSD",1754888450931,5.37778972,185.95,185.92,4.72248388]
["bitfinex","SOLUSD",1754888451238,0.06,185.96,185.94,4.72248388]
["bitfinex","SOLUSD",1754888451437,0.06,185.96,185.95,4.72248388]
["bitfinex","SOLUSD",1754888451734,5.43750053,185.96,185.95,4.72248388]
["bitfinex","SOLUSD",1754888451937,5.43750053,185.96,185.93,0.58]
["bitfinex","SOLUSD",1754888452239,5.43750053,185.96,185.95,4.72248388]
["bitfinex","SOLUSD",1754888452736,5.43750053,185.96,185.93,0.58]
["bitfinex","SOLUSD",1754888452737,0.06,185.96,185.91,15.10621557]
["bitfinex","SOLUSD",1754888452920,0.78,185.96,185.94,4.72248388]
["bitfinex","SOLUSD",1754888453242,0.06,185.96,185.95,4.72248388]
["bitfinex","SOLUSD",1754888453628,0.06,185.96,185.94,4.72248388]
["bitfinex","SOLUSD",1754888454640,0.06,185.95,185.94,4.72248388]
["bitfinex","SOLUSD",1754888454951,0.78,185.95,185.93,4.72248388]
["bitfinex","SOLUSD",1754888455942,0.06,185.95,185.93,4.72248388]
["bitfinex","SOLUSD",1754888456118,0.06,185.95,185.94,4.72248388]
["bitfinex","SOLUSD",1754888456320,0.06,185.95,185.93,4.72248388]
["bitfinex","SOLUSD",1754888458252,0.78,185.95,185.93,4.72248388]
["bitfinex","SOLUSD",1754888459146,0.78,185.95,185.92,4.72248388]
["bitfinex","SOLUSD",1754888459847,0.72,185.94,185.92,4.72248388]
["bitfinex","SOLUSD",1754888460048,0.06,185.95,185.92,4.72248388]
["bitfinex","SOLUSD",1754888460543,0.06,185.95,185.93,4.72248388]
["bitfinex","SOLUSD",1754888460846,0.72,185.94,185.91,4.72248388]
["bitfinex","SOLUSD",1754888461845,0.72,185.94,185.89,15.10621557]
["bitfinex","SOLUSD",1754888462050,0.72,185.94,185.91,4.72248388]
["bitfinex","SOLUSD",1754888462552,5.37833255,185.94,185.92,4.72248388]
["bitfinex","SOLUSD",1754888463948,5.37833255,185.94,185.9,0.58]
["bitfinex","SOLUSD",1754888464257,5.37833255,185.94,185.93,4.72248388]
["bitfinex","SOLUSD",1754888464631,5.43778972,185.95,185.93,4.72248388]
["bitfinex","SOLUSD",1754888465341,0.06,185.95,185.94,4.72248388]
["bitfinex","SOLUSD",1754888465946,0.06,185.95,185.94,20.40869945]
["bitfinex","SOLUSD",1754888466652,0.06,185.95,185.94,15.10621557]
["bitfinex","SOLUSD",1754888466840,0.06,185.95,185.94,19.82869945]
["bitfinex","SOLUSD",1754888467153,0.06,185.95,185.94,20.40869945]
["bitfinex","SOLUSD",1754888468252,0.06,185.95,185.94,19.82869945]
["bitfinex","SOLUSD",1754888468453,0.06,185.95,185.94,20.40869945]
["bitfinex","SOLUSD",1754888469246,0.06,185.95,185.94,58.96869945]
["bitfinex","SOLUSD",1754888469451,0.06,185.95,185.94,64.3467784]
["bitfinex","SOLUSD",1754888470134,0.06,185.95,185.94,58.96869945]
["bitfinex","SOLUSD",1754888470828,0.06,185.95,185.94,64.3467784]
["bitfinex","SOLUSD",1754888471155,0.06,185.95,185.94,58.38869945]
["bitfinex","SOLUSD",1754888471575,0.06,185.95,185.94,58.96869945]
["bitfinex","SOLUSD",1754888471749,0.06,185.95,185.94,64.3467784]
["bitfinex","SOLUSD",1754888472552,0.06,185.95,185.94,58.96869945]
["bitfinex","SOLUSD",1754888472863,0.06,185.95,185.94,58.38869945]
["bitfinex","SOLUSD",1754888475137,0.06,185.95,185.94,64.3467784]
["bitfinex","SOLUSD",1754888475762,0.06,185.95,185.94,153.9467784]
["bitfinex","SOLUSD",1754888476663,0.06,185.95,185.94,179.9467784]
["bitfinex","SOLUSD",1754888479374,0.06,185.95,185.94,153.9467784]
["bitfinex","SOLUSD",1754888479538,0.06,185.96,185.95,45.82869945]
["bitfinex","SOLUSD",1754888479739,0.06,185.96,185.95,46.94647842]
["bitfinex","SOLUSD",1754888480659,0.06,185.96,185.95,52.32426814]
["bitfinex","SOLUSD",1754888483072,0.06,185.96,185.95,115.92426814]
["bitfinex","SOLUSD",1754888483251,0.06,185.96,185.95,115.38648917]
["bitfinex","SOLUSD",1754888483870,0.06,185.98,185.97,50.55118333]
["bitfinex","SOLUSD",1754888484061,0.06,185.98,185.97,179.18890446]
["bitfinex","SOLUSD",1754888484266,0.06,185.99,185.98,15.10621557]
["bitfinex","SOLUSD",1754888484463,0.06,185.99,185.98,25.13118333]
["bitfinex","SOLUSD",1754888484875,0.06,186.0,185.98,25.13118333]
["bitfinex","SOLUSD",1754888485174,0.06,186.0,185.99,64.16884664]
["bitfinex","SOLUSD",1754888486367,0.06,186.0,185.99,69.54547979]
["bitfinex","SOLUSD",1754888486571,0.06,186.0,185.99,68.96547979]
["bitfinex","SOLUSD",1754888488275,0.06,186.01,186.0,15.10621557]
["bitfinex","SOLUSD",1754888488461,0.06,186.03,186.0,25.13118333]
["bitfinex","SOLUSD",1754888488653,0.06,186.03,186.01,85.42630495]
["bitfinex","SOLUSD",1754888489284,0.06,186.03,186.01,84.84630495]
["bitfinex","SOLUSD",1754888489671,0.06,186.03,186.01,84.30869945]
["bitfinex","SOLUSD",1754888490558,0.06,186.03,186.01,89.6847545]
["bitfinex","SOLUSD",1754888490877,0.06,186.03,186.01,45.82869945]
["bitfinex","SOLUSD",1754888491079,0.76,186.02,186.01,84.30869945]
["bitfinex","SOLUSD",1754888492285,0.76,186.02,186.01,173.90869945]
["bitfinex","SOLUSD",1754888493768,6.13576604,186.02,186.01,128.08]
["bitfinex","SOLUSD",1754888493985,0.76,186.02,186.01,38.48]
["bitfinex","SOLUSD",1754888494157,0.06,186.02,186.01,58.30869945]
["bitfinex","SOLUSD",1754888494364,0.06,186.02,186.01,64.2647545]
["bitfinex","SOLUSD",1754888494560,0.06,186.02,186.01,64.80236]
["bitfinex","SOLUSD",1754888495167,0.06,186.02,186.01,154.40236]
["bitfinex","SOLUSD",1754888495364,0.06,186.03,186.02,41.10621557]
["bitfinex","SOLUSD",1754888495565,0.06,186.04,186.02,136.00869945]
["bitfinex","SOLUSD",1754888495886,5.37350222,186.1,186.02,136.00869945]
["bitfinex","SOLUSD",1754888495887,0.7,186.1,186.07,15.10621557]
["bitfinex","SOLUSD",1754888496085,5.37258905,186.13,186.09,4.72248388]
["bitfinex","SOLUSD",1754888496284,5.37258905,186.13,186.1,43.18248388]
["bitfinex","SOLUSD",1754888496780,6.07290479,186.12,186.1,43.18248388]
["bitfinex","SOLUSD",1754888496981,5.37290479,186.12,186.11,4.72248388]
["bitfinex","SOLUSD",1754888497486,6.07290479,186.12,186.11,4.72248388]
["bitfinex","SOLUSD",1754888497681,0.7,186.12,186.11,19.82869945]
["bitfinex","SOLUSD",1754888497890,0.8,186.16,186.12,15.10621557]
["bitfinex","SOLUSD",1754888498063,0.8,186.16,186.11,5.25980052]
["bitfinex","SOLUSD",1754888498064,6.17185875,186.16,186.13,53.56621557]
["bitfinex","SOLUSD",1754888498269,0.1,186.16,186.13,58.28869945]
["bitfinex","SOLUSD",1754888498672,5.47174395,186.16,186.13,58.28869945]
["bitfinex","SOLUSD",1754888498894,0.8,186.14,186.13,58.28869945]
["bitfinex","SOLUSD",1754888499380,0.1,186.14,186.13,58.28869945]
["bitfinex","SOLUSD",1754888502168,0.1,186.14,186.13,58.82595835]
["bitfinex","SOLUSD",1754888502372,0.1,186.14,186.13,59.40595835]
["bitfinex","SOLUSD",1754888502998,0.1,186.14,186.13,64.7785474]
["bitfinex","SOLUSD",1754888504272,0.1,186.16,186.15,45.82869945]
["bitfinex","SOLUSD",1754888504493,0.1,186.16,186.15,84.78590063]
["bitfinex","SOLUSD",1754888505081,0.1,186.16,186.15,90.15791244]
["bitfinex","SOLUSD",1754888505483,0.1,186.16,186.15,90.73791244]
["bitfinex","SOLUSD",1754888505703,0.1,186.16,186.15,64.73791244]
["bitfinex","SOLUSD",1754888508708,0.1,186.16,186.15,154.33791244]
["bitfinex","SOLUSD",1754888508911,0.1,186.16,186.15,153.80071126]
["bitfinex","SOLUSD",1754888509400,0.06,186.2,186.19,26.0]
["bitfinex","SOLUSD",1754888509591,0.06,186.2,186.19,178.9882691]
["bitfinex","SOLUSD",1754888509917,0.06,186.2,186.19,178.45118333]
["bitfinex","SOLUSD",1754888511110,0.06,186.2,186.19,179.09955717]
["bitfinex","SOLUSD",1754888511614,0.06,186.2,186.19,183.82204105]
["bitfinex","SOLUSD",1754888511812,0.06,186.2,186.19,179.09955717]
["bitfinex","SOLUSD",1754888512112,0.06,186.2,186.19,183.82204105]
["bitfinex","SOLUSD",1754888512703,0.06,186.2,186.19,94.32204105]
["bitfinex","SOLUSD",1754888512915,0.06,186.2,186.19,56.45912682]
["bitfinex","SOLUSD",1754888513217,0.06,186.2,186.19,90.11664294]
["bitfinex","SOLUSD",1754888513597,0.06,186.2,186.19,95.41912682]
["bitfinex","SOLUSD",1754888514209,0.06,186.2,186.19,94.83912682]
["bitfinex","SOLUSD",1754888514533,0.06,186.2,186.19,90.11664294]
["bitfinex","SOLUSD",1754888517193,0.06,186.2,186.19,179.61664294]
["bitfinex","SOLUSD",1754888517393,0.06,186.2,186.19,179.07955717]
["bitfinex","SOLUSD",1754888517811,0.06,186.2,186.19,89.57955717]
["bitfinex","SOLUSD",1754888518001,0.06,186.2,186.19,90.11664294]
["bitfinex","SOLUSD",1754888518914,0.06,186.2,186.19,95.41912682]
["bitfinex","SOLUSD",1754888521500,0.06,186.2,186.19,94.83912682]
["bitfinex","SOLUSD",1754888521712,0.06,186.2,186.19,57.03912682]
["bitfinex","SOLUSD",1754888521917,0.06,186.2,186.19,95.39912682]
["bitfinex","SOLUSD",1754888522836,0.06,186.23,186.22,41.10621557]
["bitfinex","SOLUSD",1754888522995,0.06,186.23,186.22,84.72569869]
["bitfinex","SOLUSD",1754888523531,0.06,186.23,186.22,85.30569869]
["bitfinex","SOLUSD",1754888524708,0.06,186.23,186.22,90.67569117]
["bitfinex","SOLUSD",1754888524912,0.06,186.24,186.23,15.10621557]
["bitfinex","SOLUSD",1754888525104,0.06,186.24,186.23,20.40869945]
["bitfinex","SOLUSD",1754888525432,0.06,186.25,186.23,20.40869945]
["bitfinex","SOLUSD",1754888525741,0.06,186.25,186.24,59.28564103]
["bitfinex","SOLUSD",1754888526809,0.06,186.25,186.24,64.07505683]
["bitfinex","SOLUSD",1754888529012,0.06,186.25,186.24,154.15505683]
["bitfinex","SOLUSD",1754888529331,0.06,186.25,186.24,153.61811525]
["bitfinex","SOLUSD",1754888529706,0.1,186.27,186.25,19.82869945]
["bitfinex","SOLUSD",1754888530032,0.1,186.27,186.25,20.3656122]
["bitfinex","SOLUSD",1754888530924,0.1,186.27,186.25,25.73473971]
["bitfinex","SOLUSD",1754888531232,0.1,186.27,186.26,15.10621557]
["bitfinex","SOLUSD",1754888531438,0.1,186.27,186.26,58.14869945]
["bitfinex","SOLUSD",1754888532705,5.36628141,186.35,186.31,41.10621557]
["bitfinex","SOLUSD",1754888532916,5.36538255,186.38,186.34,19.82869945]
["bitfinex","SOLUSD",1754888533130,5.36538255,186.38,186.35,38.32]
["bitfinex","SOLUSD",1754888533720,0.66,186.37,186.35,38.32]
["bitfinex","SOLUSD",1754888533912,0.66,186.37,186.35,43.04248388]
["bitfinex","SOLUSD",1754888534116,0.66,186.37,186.35,38.32]
["bitfinex","SOLUSD",1754888534837,5.36595836,186.36,186.35,53.42621557]
["bitfinex","SOLUSD",1754888535038,6.02595836,186.36,186.35,58.14869945]
["bitfinex","SOLUSD",1754888537512,0.66,186.36,186.35,58.14869945]
["bitfinex","SOLUSD",1754888537706,6.02595836,186.36,186.35,58.14869945]
["bitfinex","SOLUSD",1754888537937,6.02595836,186.36,186.35,53.42621557]
["bitfinex","SOLUSD",1754888539472,24.16333814,186.36,186.32,26.0]
["bitfinex","SOLUSD",1754888539742,5.38248388,186.35,186.33,38.3]
["bitfinex","SOLUSD",1754888540121,0.66,186.34,186.33,38.3]
["bitfinex","SOLUSD",1754888540329,5.38248388,186.34,186.27,4.72248388]
["bitfinex","SOLUSD",1754888540535,0.66,186.33,186.28,15.10621557]
["bitfinex","SOLUSD",1754888540740,0.66,186.33,186.29,38.3]
["bitfinex","SOLUSD",1754888540960,4.72248388,186.31,186.29,38.3]
["bitfinex","SOLUSD",1754888541129,0.66,186.3,186.29,38.3]
["bitfinex","SOLUSD",1754888541527,10.7501704,186.3,186.23,15.10621557]
["bitfinex","SOLUSD",1754888541832,5.38248388,186.29,186.25,15.10621557]
["bitfinex","SOLUSD",1754888542033,5.38248388,186.29,186.25,53.40621557]
["bitfinex","SOLUSD",1754888542245,0.66,186.28,186.25,15.10621557]
["bitfinex","SOLUSD",1754888542436,0.66,186.28,186.25,53.40621557]
["bitfinex","SOLUSD",1754888542834,5.38248388,186.28,186.25,53.40621557]
["bitfinex","SOLUSD",1754888543029,0.66,186.27,186.25,89.5]
["bitfinex","SOLUSD",1754888543346,0.66,186.27,186.25,127.8]
["bitfinex","SOLUSD",1754888543522,5.36883925,186.26,186.25,142.90621557]
["bitfinex","SOLUSD",1754888543727,6.02883925,186.26,186.25,104.60621557]
["bitfinex","SOLUSD",1754888544371,0.66,186.26,186.25,104.60621557]
["bitfinex","SOLUSD",1754888544730,5.38248388,186.26,186.25,104.60621557]
["bitfinex","SOLUSD",1754888544931,0.66,186.26,186.25,104.60621557]
["bitfinex","SOLUSD",1754888545548,6.02883925,186.26,186.25,104.60621557]
["bitfinex","SOLUSD",1754888547633,10.75132313,186.26,186.23,0.03]
["bitfinex","SOLUSD",1754888547855,0.66,186.25,186.23,0.03]
["bitfinex","SOLUSD",1754888548044,0.66,186.25,186.24,4.72248388]
["bitfinex","SOLUSD",1754888548253,5.36883925,186.26,186.24,4.72248388]
["bitfinex","SOLUSD",1754888548560,5.36883925,186.26,186.25,4.72248388]
["bitfinex","SOLUSD",1754888548941,6.02870087,186.27,186.24,53.88621557]
["bitfinex","SOLUSD",1754888549157,6.02870087,186.27,186.24,58.60869945]
["bitfinex","SOLUSD",1754888549456,0.66,186.26,186.24,58.60869945]
["bitfinex","SOLUSD",1754888549643,0.66,186.26,186.25,4.72248388]
["bitfinex","SOLUSD",1754888549958,0.71,186.27,186.25,4.72248388]
["bitfinex","SOLUSD",1754888550150,5.36797466,186.29,186.24,58.60869945]
["bitfinex","SOLUSD",1754888550350,0.71,186.28,186.24,53.88621557]
["bitfinex","SOLUSD",1754888550552,0.71,186.27,186.25,4.72248388]
["bitfinex","SOLUSD",1754888550857,0.71,186.27,186.24,53.88621557]
["bitfinex","SOLUSD",1754888551058,0.71,186.27,186.25,4.72248388]
["bitfinex","SOLUSD",1754888551855,5.36883925,186.26,186.25,4.72248388]
["bitfinex","SOLUSD",1754888552166,6.07860084,186.27,186.24,53.88621557]
["bitfinex","SOLUSD",1754888552464,6.07860084,186.27,186.25,4.72248388]
["bitfinex","SOLUSD",1754888553047,5.36827588,186.28,186.26,4.72248388]
["bitfinex","SOLUSD",1754888553245,6.07803699,186.29,186.27,4.72248388]
["bitfinex","SOLUSD",1754888553432,6.07803699,186.29,186.28,4.72248388]
["bitfinex","SOLUSD",1754888554044,0.71,186.29,186.28,4.72248388]
["bitfinex","SOLUSD",1754888555077,5.36774075,186.3,186.28,4.72248388]
["bitfinex","SOLUSD",1754888555244,5.36774075,186.3,186.29,4.72248388]
["bitfinex","SOLUSD",1754888556471,5.36774075,186.3,186.28,93.50248388]
["bitfinex","SOLUSD",1754888556649,6.07774075,186.3,186.28,93.50248388]
["bitfinex","SOLUSD",1754888556848,0.71,186.29,186.28,93.50248388]
["bitfinex","SOLUSD",1754888557772,6.07797466,186.29,186.28,93.50248388]
["bitfinex","SOLUSD",1754888558473,5.36797466,186.29,186.28,93.50248388]
["bitfinex","SOLUSD",1754888558763,5.36797466,186.29,186.28,88.78]
["bitfinex","SOLUSD",1754888558764,6.07797466,186.29,186.28,88.78]
["bitfinex","SOLUSD",1754888562163,13.41742303,186.33,186.28,88.78]
["bitfinex","SOLUSD",1754888562164,5.36774795,186.3,186.28,93.50248388]
["bitfinex","SOLUSD",1754888562848,5.36745085,186.31,186.28,93.50248388]
["bitfinex","SOLUSD",1754888563070,5.36745085,186.31,186.29,4.72248388]
["bitfinex","SOLUSD",1754888563283,6.13689863,186.33,186.3,4.72248388]
["bitfinex","SOLUSD",1754888563575,0.06,186.33,186.32,4.72248388]
["bitfinex","SOLUSD",1754888565461,0.77,186.33,186.32,4.72248388]
["bitfinex","SOLUSD",1754888565659,0.77,186.33,186.31,38.26]
["bitfinex","SOLUSD",1754888565848,0.71,186.32,186.31,38.26]
["bitfinex","SOLUSD",1754888566050,5.36739842,186.31,186.3,38.26]
["bitfinex","SOLUSD",1754888566275,6.07739842,186.31,186.3,38.26]
["bitfinex","SOLUSD",1754888566477,6.07739842,186.31,186.29,42.98248388]
["bitfinex","SOLUSD",1754888566976,0.71,186.3,186.25,4.75248388]
["bitfinex","SOLUSD",1754888567176,4.72248388,186.3,186.26,38.26]
["bitfinex","SOLUSD",1754888567383,0.71,186.29,186.26,38.26]
["bitfinex","SOLUSD",1754888567759,0.71,186.28,186.26,38.26]
["bitfinex","SOLUSD",1754888567962,6.0784812,186.28,186.25,30.75248388]
["bitfinex","SOLUSD",1754888568278,6.0784812,186.28,186.26,38.26]
["bitfinex","SOLUSD",1754888568656,5.3684812,186.28,186.26,38.26]
["bitfinex","SOLUSD",1754888569276,0.06,186.33,186.28,15.10621557]
["bitfinex","SOLUSD",1754888569477,0.06,186.33,186.32,4.72248388]
["bitfinex","SOLUSD",1754888570585,0.06,186.33,186.32,5.43248388]
["bitfinex","SOLUSD",1754888571077,0.06,186.33,186.32,20.53869945]
["bitfinex","SOLUSD",1754888572354,0.06,186.33,186.32,25.90580979]
["bitfinex","SOLUSD",1754888572773,0.06,186.33,186.32,20.53869945]
["bitfinex","SOLUSD",1754888574373,0.06,186.33,186.32,25.90580979]
["bitfinex","SOLUSD",1754888574765,0.06,186.33,186.32,20.53869945]
["bitfinex","SOLUSD",1754888574968,0.06,186.33,186.32,15.81621557]
["bitfinex","SOLUSD",1754888575171,0.06,186.33,186.32,20.53869945]
["bitfinex","SOLUSD",1754888575862,0.06,186.33,186.32,19.82869945]
["bitfinex","SOLUSD",1754888577259,0.77,186.33,186.32,4.72248388]
["bitfinex","SOLUSD",1754888577486,0.77,186.33,186.32,42.94248388]
["bitfinex","SOLUSD",1754888577887,0.06,186.33,186.32,58.04869945]
["bitfinex","SOLUSD",1754888578084,0.77,186.33,186.31,26.0]
["bitfinex","SOLUSD",1754888578291,0.77,186.33,186.31,64.22]
["bitfinex","SOLUSD",1754888578472,0.71,186.32,186.31,64.22]
["bitfinex","SOLUSD",1754888578887,6.07711034,186.32,186.31,64.22]
["bitfinex","SOLUSD",1754888579189,6.07711034,186.32,186.31,64.72]
["bitfinex","SOLUSD",1754888579582,0.71,186.32,186.31,64.72]
["bitfinex","SOLUSD",1754888579780,5.42690011,186.33,186.31,69.44248388]
["bitfinex","SOLUSD",1754888580091,0.06,186.33,186.31,69.44248388]
["bitfinex","SOLUSD",1754888580488,5.42684192,186.33,186.31,69.44248388]
["bitfinex","SOLUSD",1754888580791,0.06,186.33,186.31,69.44248388]
["bitfinex","SOLUSD",1754888580975,5.4268573,186.33,186.31,69.44248388]
["bitfinex","SOLUSD",1754888581966,5.41248388,186.32,186.25,6.106061]
["bitfinex","SOLUSD",1754888582165,4.72248388,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888582688,5.41248388,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888583080,10.78132313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888584087,6.05883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888584393,10.78132313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888585719,6.05883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888586015,10.09109674,186.27,186.25,0.03]
["bitfinex","SOLUSD",1754888586204,0.69,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888586516,5.41248388,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888587101,0.69,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888587306,10.78132313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888587816,6.05883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888588015,10.78132313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888589438,5.36883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888589643,36.78132313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888590142,10.78132313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888590639,10.09132313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888591224,5.36883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888593046,5.36857649,186.27,186.25,0.03]
["bitfinex","SOLUSD",1754888593540,18.83200435,186.3,186.25,0.73]
["bitfinex","SOLUSD",1754888593725,0.69,186.29,186.25,0.73]
["bitfinex","SOLUSD",1754888593924,0.69,186.28,186.25,0.03]
["bitfinex","SOLUSD",1754888595020,5.36855102,186.27,186.25,0.03]
["bitfinex","SOLUSD",1754888595423,5.36855102,186.27,186.25,5.45248388]
["bitfinex","SOLUSD",1754888596627,5.36797466,186.29,186.26,4.72248388]
["bitfinex","SOLUSD",1754888596831,6.05797466,186.29,186.26,4.72248388]
["bitfinex","SOLUSD",1754888597045,0.69,186.28,186.25,0.03]
["bitfinex","SOLUSD",1754888597347,0.69,186.28,186.25,93.53248388]
["bitfinex","SOLUSD",1754888597653,0.69,186.28,186.26,4.72248388]
["bitfinex","SOLUSD",1754888598349,5.36797466,186.29,186.26,5.42248388]
["bitfinex","SOLUSD",1754888598835,5.36797466,186.29,186.26,4.72248388]
["bitfinex","SOLUSD",1754888599034,5.36797466,186.29,186.27,5.42248388]
["bitfinex","SOLUSD",1754888599526,5.36797466,186.29,186.27,4.72248388]
["bitfinex","SOLUSD",1754888599847,5.36797466,186.29,186.25,89.51]
["bitfinex","SOLUSD",1754888599848,6.05797466,186.29,186.26,4.72248388]
["bitfinex","SOLUSD",1754888601037,5.41248388,186.31,186.26,5.42248388]
["bitfinex","SOLUSD",1754888601240,0.69,186.3,186.27,4.72248388]
["bitfinex","SOLUSD",1754888603342,5.36797466,186.29,186.27,4.72248388]
["bitfinex","SOLUSD",1754888603840,5.36797466,186.29,186.28,4.72248388]
["bitfinex","SOLUSD",1754888605146,5.36797466,186.29,186.27,4.72248388]
["bitfinex","SOLUSD",1754888605652,0.69,186.3,186.27,4.72248388]
["bitfinex","SOLUSD",1754888605839,0.69,186.3,186.28,4.72248388]
["bitfinex","SOLUSD",1754888606042,30.78248388,186.33,186.28,4.72248388]
["bitfinex","SOLUSD",1754888606043,6.05713543,186.32,186.29,4.72248388]
["bitfinex","SOLUSD",1754888606354,6.05713543,186.32,186.3,4.72248388]
["bitfinex","SOLUSD",1754888606763,5.36713543,186.32,186.31,4.72248388]
["bitfinex","SOLUSD",1754888607851,0.06,186.33,186.31,5.42248388]
["bitfinex","SOLUSD",1754888608056,0.06,186.33,186.32,5.42248388]
["bitfinex","SOLUSD",1754888608649,0.06,186.33,186.32,4.72248388]
["bitfinex","SOLUSD",1754888609854,5.36711034,186.32,186.31,4.72248388]
["bitfinex","SOLUSD",1754888610379,5.42689294,186.33,186.31,5.39248388]
["bitfinex","SOLUSD",1754888610550,5.42689294,186.33,186.32,4.72248388]
["bitfinex","SOLUSD",1754888611460,0.06,186.33,186.32,4.72248388]
["bitfinex","SOLUSD",1754888611963,0.06,186.33,186.32,20.49869945]
["bitfinex","SOLUSD",1754888613553,0.06,186.33,186.32,15.77621557]
["bitfinex","SOLUSD",1754888613865,0.06,186.33,186.32,20.49869945]
["bitfinex","SOLUSD",1754888614759,0.06,186.33,186.32,19.82869945]
["bitfinex","SOLUSD",1754888615062,0.78,186.33,186.32,19.82869945]
["bitfinex","SOLUSD",1754888615277,5.50248388,186.33,186.25,0.7]
["bitfinex","SOLUSD",1754888615446,4.72248388,186.32,186.27,4.72248388]
["bitfinex","SOLUSD",1754888615648,0.72,186.31,186.28,26.0]
["bitfinex","SOLUSD",1754888615870,0.72,186.3,186.28,26.0]
["bitfinex","SOLUSD",1754888616563,4.78248388,186.33,186.28,26.0]
["bitfinex","SOLUSD",1754888616748,0.72,186.32,186.28,30.72248388]
["bitfinex","SOLUSD",1754888616953,0.72,186.32,186.28,26.0]
["bitfinex","SOLUSD",1754888617155,5.44248388,186.32,186.27,4.72248388]
["bitfinex","SOLUSD",1754888617355,0.72,186.31,186.27,4.72248388]
["bitfinex","SOLUSD",1754888617858,0.72,186.3,186.27,4.72248388]
["bitfinex","SOLUSD",1754888618062,5.36797466,186.29,186.27,4.72248388]
["bitfinex","SOLUSD",1754888618248,0.72,186.28,186.26,15.10621557]
["bitfinex","SOLUSD",1754888618569,0.72,186.28,186.25,42.93248388]
["bitfinex","SOLUSD",1754888619357,0.72,186.28,186.26,4.72248388]
["bitfinex","SOLUSD",1754888619560,5.36797466,186.29,186.26,4.72248388]
["bitfinex","SOLUSD",1754888620065,0.72,186.28,186.25,38.21]
["bitfinex","SOLUSD",1754888620463,6.08875824,186.27,186.25,38.21]
["bitfinex","SOLUSD",1754888620854,6.08875824,186.27,186.25,42.93248388]
["bitfinex","SOLUSD",1754888621061,5.36875824,186.27,186.25,4.75248388]
["bitfinex","SOLUSD",1754888621568,0.72,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754888622558,0.06,186.33,186.25,0.03]
["bitfinex","SOLUSD",1754888622771,0.06,186.33,186.32,19.82869945]
["bitfinex","SOLUSD",1754888622953,0.06,186.33,186.32,58.65869945]
["bitfinex","SOLUSD",1754888624968,0.06,186.33,186.32,64.02580979]
["bitfinex","SOLUSD",1754888628762,0.06,186.33,186.32,63.35580979]
["bitfinex","SOLUSD",1754888629169,0.06,186.33,186.32,64.02580979]
["bitfinex","SOLUSD",1754888629755,0.06,186.33,186.32,58.65869945]
["bitfinex","SOLUSD",1754888633757,0.06,186.35,186.34,15.10621557]
["bitfinex","SOLUSD",1754888633958,0.06,186.39,186.38,15.10621557]
["bitfinex","SOLUSD",1754888634158,6.08280409,186.47,186.41,26.0]
["bitfinex","SOLUSD",1754888634373,5.36314649,186.46,186.41,68.86248388]
["bitfinex","SOLUSD",1754888634564,6.08314649,186.46,186.41,68.86248388]
["bitfinex","SOLUSD",1754888634765,6.08341509,186.45,186.41,68.86248388]
["bitfinex","SOLUSD",1754888644305,6.08341509,186.45,186.41,157.64248388]
["bitfinex","SOLUSD",1754888647192,19.49183557,186.45,186.41,157.64248388]
["bitfinex","SOLUSD",1754888647764,6.08341509,186.45,186.41,157.64248388]
["bitfinex","SOLUSD",1754888648991,0.06,186.44,186.41,157.64248388]
["bitfinex","SOLUSD",1754888650873,0.06,186.44,186.41,119.50248388]
["bitfinex","SOLUSD",1754888651187,0.06,186.44,186.41,157.62248388]
["bitfinex","SOLUSD",1754888652093,0.06,186.44,186.41,158.31248388]
["bitfinex","SOLUSD",1754888653386,0.06,186.44,186.41,163.67700295]
["bitfinex","SOLUSD",1754888653781,0.06,186.44,186.41,165.82378895]
["bitfinex","SOLUSD",1754888654980,0.06,186.44,186.41,163.67700295]
["bitfinex","SOLUSD",1754888655181,0.06,186.44,186.41,158.31248388]
["bitfinex","SOLUSD",1754888659394,0.06,186.44,186.41,160.45926988]
["bitfinex","SOLUSD",1754888659873,0.06,186.44,186.41,158.31248388]
["bitfinex","SOLUSD",1754888660291,0.06,186.44,186.41,157.62248388]
["bitfinex","SOLUSD",1754888662078,0.06,186.44,186.41,178.78321852]
["bitfinex","SOLUSD",1754888662478,0.06,186.44,186.41,180.92977552]
["bitfinex","SOLUSD",1754888666580,0.06,186.44,186.42,15.10621557]
["bitfinex","SOLUSD",1754888666887,0.06,186.44,186.43,68.82248388]
["bitfinex","SOLUSD",1754888667681,0.77,186.44,186.43,68.82248388]
["bitfinex","SOLUSD",1754888669001,0.06,186.44,186.43,68.82248388]
["bitfinex","SOLUSD",1754888669782,0.06,186.44,186.43,30.72248388]
["bitfinex","SOLUSD",1754888669998,0.06,186.44,186.43,68.82248388]
["bitfinex","SOLUSD",1754888670899,0.06,186.44,186.43,157.60248388]
["bitfinex","SOLUSD",1754888671106,0.06,186.44,186.43,68.82248388]
["bitfinex","SOLUSD",1754888671883,0.06,186.44,186.43,179.26903737]
["bitfinex","SOLUSD",1754888672086,0.06,186.44,186.43,178.73264302]
["bitfinex","SOLUSD",1754888672888,0.06,186.44,186.43,152.73264302]
["bitfinex","SOLUSD",1754888674304,0.06,186.44,186.43,147.36869945]
["bitfinex","SOLUSD",1754888675180,0.06,186.44,186.43,152.73264302]
["bitfinex","SOLUSD",1754888675383,0.06,186.44,186.43,168.88264302]
["bitfinex","SOLUSD",1754888675584,0.06,186.46,186.45,15.10621557]
["bitfinex","SOLUSD",1754888675783,0.06,186.46,186.45,57.90869945]
["bitfinex","SOLUSD",1754888676292,0.06,186.48,186.47,41.10621557]
["bitfinex","SOLUSD",1754888676483,0.06,186.48,186.47,172.68869945]
["bitfinex","SOLUSD",1754888676688,0.06,186.48,186.47,173.34869945]
["bitfinex","SOLUSD",1754888677292,0.06,186.48,186.47,140.63149239]
["bitfinex","SOLUSD",1754888677498,0.06,186.48,186.47,178.71149239]
["bitfinex","SOLUSD",1754888678206,0.06,186.48,186.47,194.80548139]
["bitfinex","SOLUSD",1754888679685,0.06,186.48,186.47,151.36268845]
["bitfinex","SOLUSD",1754888680008,0.76,186.48,186.47,134.60869945]
["bitfinex","SOLUSD",1754888680188,0.76,186.48,186.47,172.68869945]
["bitfinex","SOLUSD",1754888680390,0.06,186.48,186.47,172.68869945]
["bitfinex","SOLUSD",1754888682229,0.06,186.48,186.47,188.78268845]
["bitfinex","SOLUSD",1754888682390,0.06,186.48,186.47,194.14548139]
["bitfinex","SOLUSD",1754888683488,20.88579777,186.52,186.49,15.10621557]
["bitfinex","SOLUSD",1754888683692,21.58579777,186.52,186.51,19.82869945]
["bitfinex","SOLUSD",1754888684614,20.88579777,186.52,186.51,45.82869945]
["bitfinex","SOLUSD",1754888684796,20.88579777,186.52,186.51,139.91034225]
["bitfinex","SOLUSD",1754888685207,20.88579777,186.52,186.51,140.57034225]
["bitfinex","SOLUSD",1754888685403,20.88579777,186.52,186.51,114.57034225]
["bitfinex","SOLUSD",1754888686208,20.88579777,186.52,186.51,115.10650653]
["bitfinex","SOLUSD",1754888686409,0.06,186.54,186.53,41.10621557]
["bitfinex","SOLUSD",1754888686709,0.06,186.54,186.53,173.14480624]
["bitfinex","SOLUSD",1754888686912,0.06,186.54,186.53,173.26869945]
["bitfinex","SOLUSD",1754888687495,0.7,186.59,186.54,15.10621557]
["bitfinex","SOLUSD",1754888687694,0.7,186.59,186.58,19.82869945]
["bitfinex","SOLUSD",1754888687908,0.7,186.59,186.58,57.88869945]
["bitfinex","SOLUSD",1754888688504,0.7,186.59,186.58,53.16621557]
["bitfinex","SOLUSD",1754888688701,0.7,186.59,186.58,57.88869945]
["bitfinex","SOLUSD",1754888689207,0.7,186.59,186.51,88.72]
["bitfinex","SOLUSD",1754888689517,24.18018793,186.59,186.53,4.72248388]
["bitfinex","SOLUSD",1754888689700,24.18018793,186.59,186.52,38.06]
["bitfinex","SOLUSD",1754888689701,0.7,186.58,186.56,4.72248388]
["bitfinex","SOLUSD",1754888689907,0.7,186.58,186.57,38.06]
["bitfinex","SOLUSD",1754888690614,0.7,186.58,186.57,42.78248388]
["bitfinex","SOLUSD",1754888691713,6.05963125,186.58,186.57,42.78248388]
["bitfinex","SOLUSD",1754888692117,0.7,186.58,186.57,42.78248388]
["bitfinex","SOLUSD",1754888692324,0.7,186.58,186.57,57.88869945]
["bitfinex","SOLUSD",1754888692619,5.35911057,186.6,186.57,57.88869945]
["bitfinex","SOLUSD",1754888692837,0.7,186.58,186.57,53.16621557]
["bitfinex","SOLUSD",1754888693001,0.76,186.58,186.57,57.88869945]
["bitfinex","SOLUSD",1754888693702,0.06,186.58,186.57,57.88869945]
["bitfinex","SOLUSD",1754888694430,0.06,186.58,186.57,63.24861797]
["bitfinex","SOLUSD",1754888694838,0.06,186.58,186.57,58.52613409]
["bitfinex","SOLUSD",1754888695140,0.06,186.58,186.57,57.88869945]
["bitfinex","SOLUSD",1754888695302,0.76,186.58,186.57,57.88869945]
["bitfinex","SOLUSD",1754888697612,6.11963125,186.58,186.57,19.82869945]
["bitfinex","SOLUSD",1754888697815,6.11963125,186.58,186.57,57.86869945]
["bitfinex","SOLUSD",1754888698531,6.11963125,186.58,186.57,19.82869945]
["bitfinex","SOLUSD",1754888698704,6.11963125,186.58,186.57,57.86869945]
["bitfinex","SOLUSD",1754888700227,6.11963125,186.58,186.55,4.72248388]
["bitfinex","SOLUSD",1754888700439,6.11963125,186.58,186.53,4.75248388]
["bitfinex","SOLUSD",1754888700440,0.67,186.57,186.53,4.75248388]
["bitfinex","SOLUSD",1754888700620,0.67,186.57,186.54,38.04]
["bitfinex","SOLUSD",1754888701435,0.67,186.57,186.54,42.76248388]
["bitfinex","SOLUSD",1754888701613,0.67,186.57,186.55,4.72248388]
["bitfinex","SOLUSD",1754888702135,5.36020583,186.56,186.55,4.72248388]
["bitfinex","SOLUSD",1754888702509,6.03020583,186.56,186.54,38.04]
["bitfinex","SOLUSD",1754888702724,0.67,186.55,186.54,38.04]
["bitfinex","SOLUSD",1754888703614,5.36020583,186.56,186.54,42.76248388]
["bitfinex","SOLUSD",1754888703810,5.36020583,186.56,186.55,4.72248388]
["bitfinex","SOLUSD",1754888704207,5.41963125,186.58,186.55,4.72248388]
["bitfinex","SOLUSD",1754888704408,5.41963125,186.58,186.57,4.72248388]
["bitfinex","SOLUSD",1754888704610,5.41963125,186.58,186.57,42.76248388]
["bitfinex","SOLUSD",1754888706439,0.06,186.58,186.57,131.48248388]
["bitfinex","SOLUSD",1754888706740,0.06,186.58,186.57,146.58869945]
["bitfinex","SOLUSD",1754888706938,0.06,186.58,186.57,142.56621557]
["bitfinex","SOLUSD",1754888707149,0.06,186.58,186.57,57.86869945]
["bitfinex","SOLUSD",1754888707613,0.06,186.58,186.57,147.28869945]
["bitfinex","SOLUSD",1754888708828,0.06,186.58,186.57,109.24869945]
["bitfinex","SOLUSD",1754888709027,0.06,186.58,186.57,146.58869945]
["bitfinex","SOLUSD",1754888711318,0.73,186.58,186.57,88.72]
["bitfinex","SOLUSD",1754888711528,0.73,186.58,186.57,38.04]
["bitfinex","SOLUSD",1754888711828,0.06,186.58,186.57,42.76248388]
["bitfinex","SOLUSD",1754888712032,0.06,186.58,186.57,57.86869945]
["bitfinex","SOLUSD",1754888712814,0.06,186.58,186.57,58.56869945]
["bitfinex","SOLUSD",1754888713731,0.06,186.58,186.57,57.86869945]
["bitfinex","SOLUSD",1754888714117,0.73,186.58,186.53,89.45]
["bitfinex","SOLUSD",1754888714323,0.06,186.58,186.57,4.72248388]
["bitfinex","SOLUSD",1754888714650,0.06,186.58,186.57,42.74248388]
["bitfinex","SOLUSD",1754888714816,6.08971232,186.58,186.57,38.02]
["bitfinex","SOLUSD",1754888717424,6.08971232,186.58,186.57,42.74248388]
["bitfinex","SOLUSD",1754888718024,6.08971232,186.58,186.57,38.02]
["bitfinex","SOLUSD",1754888719229,5.41971232,186.58,186.57,42.74248388]
["bitfinex","SOLUSD",1754888719536,5.41963125,186.58,186.57,42.74248388]
["bitfinex","SOLUSD",1754888719943,0.06,186.58,186.57,42.74248388]
["bitfinex","SOLUSD",1754888721436,0.73,186.58,186.57,38.02]
["bitfinex","SOLUSD",1754888721636,0.73,186.58,186.56,4.72248388]
["bitfinex","SOLUSD",1754888721835,0.73,186.58,186.57,38.02]
["bitfinex","SOLUSD",1754888722655,6.08963125,186.58,186.57,38.02]
["bitfinex","SOLUSD",1754888724250,6.08963125,186.58,186.56,38.02]
["bitfinex","SOLUSD",1754888724446,0.06,186.58,186.55,4.72248388]
["bitfinex","SOLUSD",1754888724742,0.67,186.57,186.56,38.02]
["bitfinex","SOLUSD",1754888725448,0.06,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888725750,0.73,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888726849,5.35991852,186.57,186.56,42.74248388]
["bitfinex","SOLUSD",1754888728835,0.06,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888728836,5.41963125,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888729231,6.08963125,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888729452,0.67,186.57,186.56,42.74248388]
["bitfinex","SOLUSD",1754888730051,5.41963125,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888730239,6.08963125,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888730954,0.06,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888734065,0.06,186.58,186.57,4.72248388]
["bitfinex","SOLUSD",1754888735026,0.06,186.58,186.56,42.74248388]
["bitfinex","SOLUSD",1754888735229,0.06,186.58,186.57,4.72248388]
["bitfinex","SOLUSD",1754888735825,0.06,186.58,186.57,42.74248388]
["bitfinex","SOLUSD",1754888738027,0.06,186.58,186.57,38.02]
["bitfinex","SOLUSD",1754888738231,0.73,186.58,186.57,38.02]
["bitfinex","SOLUSD",1754888738439,0.73,186.58,186.54,88.75]
["bitfinex","SOLUSD",1754888738641,0.06,186.58,186.55,42.72248388]
["bitfinex","SOLUSD",1754888738843,0.67,186.57,186.55,42.72248388]
["bitfinex","SOLUSD",1754888739450,0.67,186.57,186.56,4.72248388]
["bitfinex","SOLUSD",1754888739647,0.06,186.58,186.56,4.72248388]
["bitfinex","SOLUSD",1754888739972,0.06,186.58,186.57,43.42248388]
["bitfinex","SOLUSD",1754888741537,0.06,186.58,186.57,58.52869945]
["bitfinex","SOLUSD",1754888742459,0.06,186.58,186.57,147.24869945]
["bitfinex","SOLUSD",1754888742973,0.06,186.58,186.57,146.54869945]
["bitfinex","SOLUSD",1754888743162,0.06,186.58,186.57,131.44248388]
["bitfinex","SOLUSD",1754888743475,0.73,186.58,186.57,93.44248388]
["bitfinex","SOLUSD",1754888743757,0.06,186.58,186.57,131.44248388]
["bitfinex","SOLUSD",1754888744542,0.73,186.58,186.57,126.72]
["bitfinex","SOLUSD",1754888744744,0.73,186.58,186.57,131.44248388]
["bitfinex","SOLUSD",1754888745059,0.06,186.58,186.57,131.44248388]
["bitfinex","SOLUSD",1754888746737,0.06,186.58,186.57,147.24869945]
["bitfinex","SOLUSD",1754888747464,0.06,186.58,186.57,109.24869945]
["bitfinex","SOLUSD",1754888747660,0.06,186.58,186.57,147.24869945]
["bitfinex","SOLUSD",1754888748741,0.06,186.58,186.57,108.54869945]
["bitfinex","SOLUSD",1754888748948,0.06,186.58,186.57,146.54869945]
["bitfinex","SOLUSD",1754888749464,0.06,186.58,186.57,108.54869945]
["bitfinex","SOLUSD",1754888749664,0.06,186.58,186.57,146.54869945]
["bitfinex","SOLUSD",1754888752051,0.06,186.58,186.57,147.22869945]
["bitfinex","SOLUSD",1754888754244,0.06,186.58,186.57,109.24869945]
["bitfinex","SOLUSD",1754888754452,0.06,186.58,186.57,147.22869945]
["bitfinex","SOLUSD",1754888754752,0.06,186.58,186.57,109.24869945]
["bitfinex","SOLUSD",1754888755073,0.06,186.58,186.57,147.22869945]
["bitfinex","SOLUSD",1754888755272,0.06,186.58,186.57,142.50621557]
["bitfinex","SOLUSD",1754888755573,0.06,186.58,186.57,147.22869945]
["bitfinex","SOLUSD",1754888756446,0.06,186.58,186.57,152.58861797]
["bitfinex","SOLUSD",1754888756779,0.06,186.58,186.57,147.22869945]
["bitfinex","SOLUSD",1754888758863,0.06,186.58,186.57,146.52869945]
["bitfinex","SOLUSD",1754888759053,0.06,186.58,186.57,147.22869945]
["bitfinex","SOLUSD",1754888760544,0.06,186.58,186.57,146.52869945]
["bitfinex","SOLUSD",1754888761657,0.06,186.58,186.57,108.54869945]
["bitfinex","SOLUSD",1754888761866,0.06,186.58,186.57,146.52869945]
["bitfinex","SOLUSD",1754888764360,0.06,186.58,186.57,147.19869945]
["bitfinex","SOLUSD",1754888764776,0.06,186.58,186.57,142.47621557]
["bitfinex","SOLUSD",1754888764964,0.06,186.58,186.57,147.19869945]
["bitfinex","SOLUSD",1754888767081,0.06,186.58,186.57,109.21869945]
["bitfinex","SOLUSD",1754888767258,0.06,186.58,186.57,147.19869945]
["bitfinex","SOLUSD",1754888768465,0.06,186.58,186.57,152.55861797]
["bitfinex","SOLUSD",1754888770268,0.06,186.58,186.57,147.19869945]
["bitfinex","SOLUSD",1754888770779,0.06,186.58,186.57,108.54869945]
["bitfinex","SOLUSD",1754888770963,0.74,186.58,186.57,146.50869945]
["bitfinex","SOLUSD",1754888771485,0.06,186.58,186.57,146.50869945]
["bitfinex","SOLUSD",1754888772768,0.06,186.58,186.57,108.54869945]
["bitfinex","SOLUSD",1754888773152,0.06,186.58,186.57,146.50869945]
["bitfinex","SOLUSD",1754888773376,0.06,186.58,186.57,108.54869945]
["bitfinex","SOLUSD",1754888773583,0.06,186.58,186.57,146.50869945]
["bitfinex","SOLUSD",1754888774583,0.06,186.58,186.57,141.78621557]
["bitfinex","SOLUSD",1754888774770,0.06,186.58,186.57,146.50869945]
["bitfinex","SOLUSD",1754888775684,0.06,186.58,186.57,108.54869945]
["bitfinex","SOLUSD",1754888775866,0.06,186.58,186.57,146.50869945]
["bitfinex","SOLUSD",1754888776359,0.74,186.58,186.57,108.54869945]
["bitfinex","SOLUSD",1754888776561,0.06,186.58,186.57,146.50869945]
["bitfinex","SOLUSD",1754888778961,0.06,186.58,186.57,147.17869945]
["bitfinex","SOLUSD",1754888779162,0.06,186.58,186.57,152.53861797]
["bitfinex","SOLUSD",1754888783089,0.06,186.6,186.59,41.10621557]
["bitfinex","SOLUSD",1754888783294,0.06,186.6,186.59,88.51118333]
["bitfinex","SOLUSD",1754888783497,0.06,186.6,186.59,177.23118333]
["bitfinex","SOLUSD",1754888784471,0.06,186.6,186.59,177.90118333]
["bitfinex","SOLUSD",1754888785700,0.06,186.6,186.59,183.26052734]
["bitfinex","SOLUSD",1754888786190,0.06,186.6,186.59,172.48869945]
["bitfinex","SOLUSD",1754888786394,0.74,186.6,186.59,134.54869945]
["bitfinex","SOLUSD",1754888786998,0.74,186.6,186.59,172.48869945]
["bitfinex","SOLUSD",1754888788188,0.06,186.6,186.59,172.48869945]
["bitfinex","SOLUSD",1754888790793,0.06,186.6,186.59,167.76621557]
["bitfinex","SOLUSD",1754888791000,0.06,186.6,186.59,172.48869945]
["bitfinex","SOLUSD",1754888797104,0.06,186.6,186.59,177.21118333]
["bitfinex","SOLUSD",1754888797401,0.06,186.6,186.59,183.23052734]
["bitfinex","SOLUSD",1754888799502,0.06,186.6,186.59,177.87118333]
["bitfinex","SOLUSD",1754888799704,0.06,186.6,186.59,172.48869945]
["bitfinex","SOLUSD",1754888805086,0.06,186.6,186.59,168.42621557]
["bitfinex","SOLUSD",1754888805281,0.74,186.6,186.59,134.54869945]
["bitfinex","SOLUSD",1754888805482,0.74,186.6,186.59,108.54869945]
["bitfinex","SOLUSD",1754888805683,0.74,186.6,186.59,57.74869945]
["bitfinex","SOLUSD",1754888806296,0.74,186.6,186.59,56.03446398]
["bitfinex","SOLUSD",1754888807413,0.06,186.6,186.59,56.03446398]
["bitfinex","SOLUSD",1754888807712,0.06,186.6,186.59,56.69446398]
["bitfinex","SOLUSD",1754888808198,0.06,186.6,186.59,56.03446398]
["bitfinex","SOLUSD",1754888808392,0.06,186.6,186.59,62.05380799]
["bitfinex","SOLUSD",1754888808797,0.06,186.6,186.59,56.03446398]
["bitfinex","SOLUSD",1754888809201,0.06,186.6,186.59,62.05380799]
["bitfinex","SOLUSD",1754888809392,0.06,186.6,186.59,74.08680163]
["bitfinex","SOLUSD",1754888809710,0.06,186.6,186.59,59.04555958]
["bitfinex","SOLUSD",1754888810014,0.06,186.6,186.59,150.77380799]
["bitfinex","SOLUSD",1754888810223,0.06,186.6,186.59,157.16320096]
["bitfinex","SOLUSD",1754888811208,10.90575165,186.62,186.6,15.10621557]
["bitfinex","SOLUSD",1754888811388,10.90575165,186.62,186.61,58.92091322]
["bitfinex","SOLUSD",1754888811589,0.06,186.64,186.61,58.92091322]
["bitfinex","SOLUSD",1754888811795,0.06,186.64,186.63,45.80503626]
["bitfinex","SOLUSD",1754888812011,0.06,186.64,186.63,83.72503626]
["bitfinex","SOLUSD",1754888812412,0.06,186.64,186.63,172.44503626]
["bitfinex","SOLUSD",1754888812915,0.74,186.64,186.63,83.72503626]
["bitfinex","SOLUSD",1754888813097,0.06,186.64,186.63,84.38503626]
["bitfinex","SOLUSD",1754888813302,0.06,186.64,186.63,90.27905114]
["bitfinex","SOLUSD",1754888813501,0.06,186.64,186.63,89.74323161]
["bitfinex","SOLUSD",1754888813716,0.74,186.64,186.63,45.80503626]
["bitfinex","SOLUSD",1754888813897,0.74,186.64,186.63,83.70503626]
["bitfinex","SOLUSD",1754888816413,6.09790827,186.64,186.63,42.59882069]
["bitfinex","SOLUSD",1754888816919,0.74,186.64,186.63,42.59882069]
["bitfinex","SOLUSD",1754888818000,6.09790827,186.64,186.63,42.59882069]
["bitfinex","SOLUSD",1754888819693,6.09790827,186.64,186.63,37.9]
["bitfinex","SOLUSD",1754888819893,6.09790827,186.64,186.63,42.59882069]
["bitfinex","SOLUSD",1754888820733,6.09790827,186.64,186.63,37.9]
["bitfinex","SOLUSD",1754888820905,6.09790827,186.64,186.63,42.59882069]
["bitfinex","SOLUSD",1754888821939,6.09790827,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888823018,6.09790827,186.64,186.63,126.62]
["bitfinex","SOLUSD",1754888823219,6.09790827,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888824032,6.09790827,186.64,186.63,126.62]
["bitfinex","SOLUSD",1754888824208,6.09790827,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888825128,0.06,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888825316,0.06,186.64,186.63,131.99882069]
["bitfinex","SOLUSD",1754888825633,0.06,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888826635,5.41790827,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888827720,5.41790827,186.64,186.63,126.62]
["bitfinex","SOLUSD",1754888828034,0.74,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888828237,0.06,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888828652,0.74,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888830127,6.09790827,186.64,186.63,131.31882069]
["bitfinex","SOLUSD",1754888831024,6.09790827,186.64,186.63,126.62]
["bitfinex","SOLUSD",1754888831845,10.79672896,186.64,186.6,37.88]
["bitfinex","SOLUSD",1754888832052,5.35848247,186.62,186.6,37.88]
["bitfinex","SOLUSD",1754888832422,0.68,186.61,186.6,37.88]
["bitfinex","SOLUSD",1754888834148,6.03876962,186.61,186.6,37.88]
["bitfinex","SOLUSD",1754888834449,6.03876962,186.61,186.58,91.75910824]
["bitfinex","SOLUSD",1754888834638,0.68,186.6,186.59,37.9]
["bitfinex","SOLUSD",1754888835558,6.0390568,186.6,186.59,37.9]
["bitfinex","SOLUSD",1754888837745,9.04816504,186.6,186.58,88.75]
["bitfinex","SOLUSD",1754888837958,5.3590568,186.6,186.58,88.75]
["bitfinex","SOLUSD",1754888838255,6.0390568,186.6,186.58,88.75]
["bitfinex","SOLUSD",1754888838454,0.68,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754888838626,3.68910824,186.59,186.56,126.63]
["bitfinex","SOLUSD",1754888838831,0.68,186.58,186.56,88.75]
["bitfinex","SOLUSD",1754888839052,0.68,186.58,186.56,126.63]
["bitfinex","SOLUSD",1754888839558,5.35991852,186.57,186.56,126.63]
["bitfinex","SOLUSD",1754888840055,0.68,186.61,186.56,130.31910824]
["bitfinex","SOLUSD",1754888840237,0.68,186.63,186.59,3.00910824]
["bitfinex","SOLUSD",1754888840447,0.68,186.62,186.58,40.88910824]
["bitfinex","SOLUSD",1754888840746,0.68,186.62,186.58,37.88]
["bitfinex","SOLUSD",1754888840747,3.00910824,186.62,186.58,37.88]
["bitfinex","SOLUSD",1754888840930,3.68910824,186.62,186.58,38.56]
["bitfinex","SOLUSD",1754888841131,0.68,186.61,186.58,41.56910824]
["bitfinex","SOLUSD",1754888841453,6.09795537,186.64,186.6,3.00910824]
["bitfinex","SOLUSD",1754888841634,0.06,186.64,186.63,3.00910824]
["bitfinex","SOLUSD",1754888842033,0.06,186.64,186.62,38.56]
["bitfinex","SOLUSD",1754888842358,0.06,186.64,186.63,4.69904632]
["bitfinex","SOLUSD",1754888842546,0.06,186.64,186.63,5.37904632]
["bitfinex","SOLUSD",1754888844750,0.06,186.64,186.63,0.68]
["bitfinex","SOLUSD",1754888844950,0.06,186.64,186.63,5.37904632]
["bitfinex","SOLUSD",1754888845549,0.06,186.64,186.63,20.48526189]
["bitfinex","SOLUSD",1754888846147,0.06,186.64,186.63,19.80526189]
["bitfinex","SOLUSD",1754888846474,0.74,186.64,186.59,0.68]
["bitfinex","SOLUSD",1754888846771,0.74,186.64,186.6,57.68526189]
["bitfinex","SOLUSD",1754888847069,0.74,186.64,186.62,4.69904632]
["bitfinex","SOLUSD",1754888847273,0.06,186.64,186.62,4.69904632]
["bitfinex","SOLUSD",1754888847481,0.06,186.64,186.63,4.69904632]
["bitfinex","SOLUSD",1754888848567,0.06,186.64,186.62,126.6]
["bitfinex","SOLUSD",1754888848873,0.06,186.64,186.63,4.69904632]
["bitfinex","SOLUSD",1754888849447,0.06,186.64,186.63,20.48526189]
["bitfinex","SOLUSD",1754888849645,0.06,186.64,186.63,15.78621557]
["bitfinex","SOLUSD",1754888849852,0.06,186.64,186.63,15.10621557]
["bitfinex","SOLUSD",1754888850163,0.06,186.64,186.63,4.69904632]
["bitfinex","SOLUSD",1754888850473,0.71,186.64,186.61,42.57904632]
["bitfinex","SOLUSD",1754888851166,0.71,186.64,186.62,4.69904632]
["bitfinex","SOLUSD",1754888853575,0.65,186.63,186.61,42.57904632]
["bitfinex","SOLUSD",1754888854675,0.65,186.62,186.59,108.52526189]
["bitfinex","SOLUSD",1754888855558,6.06797066,186.64,186.61,4.69904632]
["bitfinex","SOLUSD",1754888855762,0.65,186.63,186.6,4.69904632]
["bitfinex","SOLUSD",1754888857649,5.35848247,186.62,186.6,4.69904632]
["bitfinex","SOLUSD",1754888858364,6.00827514,186.63,186.6,4.69904632]
["bitfinex","SOLUSD",1754888860347,0.65,186.63,186.61,4.69904632]
["bitfinex","SOLUSD",1754888860553,0.06,186.64,186.61,5.37904632]
["bitfinex","SOLUSD",1754888861062,6.06792487,186.64,186.61,4.69904632]
["bitfinex","SOLUSD",1754888863668,5.41792487,186.64,186.6,88.72]
["bitfinex","SOLUSD",1754888863867,0.65,186.63,186.61,4.69904632]
["bitfinex","SOLUSD",1754888864176,6.00845195,186.63,186.61,4.69904632]
["bitfinex","SOLUSD",1754888864960,6.00845195,186.63,186.6,88.72]
["bitfinex","SOLUSD",1754888865159,6.00845195,186.63,186.61,4.69904632]
["bitfinex","SOLUSD",1754888865379,0.06,186.64,186.61,4.69904632]
["bitfinex","SOLUSD",1754888865565,0.71,186.64,186.61,4.69904632]
["bitfinex","SOLUSD",1754888866679,0.06,186.64,186.61,4.69904632]
["bitfinex","SOLUSD",1754888866895,0.65,186.63,186.61,4.69904632]
["bitfinex","SOLUSD",1754888867062,0.65,186.63,186.6,88.72]
["bitfinex","SOLUSD",1754888867582,6.00848247,186.62,186.6,93.41904632]
["bitfinex","SOLUSD",1754888868882,6.00848247,186.62,186.6,88.72]
["bitfinex","SOLUSD",1754888869277,5.35848247,186.62,186.6,88.72]
["bitfinex","SOLUSD",1754888869473,6.00848247,186.62,186.6,88.72]
["bitfinex","SOLUSD",1754888869688,0.65,186.61,186.6,88.72]
["bitfinex","SOLUSD",1754888871900,6.00876962,186.61,186.6,88.72]
["bitfinex","SOLUSD",1754888872180,5.35876962,186.61,186.58,94.12904632]
["bitfinex","SOLUSD",1754888872383,4.69904632,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754888872787,5.34904632,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754888873890,10.70839033,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754888874774,5.35934401,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754888874973,6.00934401,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754888875387,10.70839033,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754888879081,10.70839033,186.59,186.56,0.03]
["bitfinex","SOLUSD",1754888879384,10.70839033,186.59,186.56,5.40904632]
["bitfinex","SOLUSD",1754888879385,5.35934401,186.59,186.56,5.40904632]
["bitfinex","SOLUSD",1754888879583,5.35934401,186.59,186.57,5.37904632]
["bitfinex","SOLUSD",1754888879798,5.35934401,186.59,186.57,0.68]
["bitfinex","SOLUSD",1754888880194,5.35934401,186.59,186.56,4.72904632]
["bitfinex","SOLUSD",1754888880498,5.35934401,186.59,186.56,0.03]
["bitfinex","SOLUSD",1754888880796,4.69904632,186.57,186.56,0.03]
["bitfinex","SOLUSD",1754888881289,10.73896484,186.57,186.56,0.03]
["bitfinex","SOLUSD",1754888881595,10.43801116,186.57,186.56,0.03]
["bitfinex","SOLUSD",1754888883810,48.29801116,186.57,186.55,0.03]
["bitfinex","SOLUSD",1754888883976,5.37904632,186.56,186.55,0.03]
["bitfinex","SOLUSD",1754888884189,5.37904632,186.56,186.54,0.03]
["bitfinex","SOLUSD",1754888884491,5.37904632,186.55,186.54,0.03]
["bitfinex","SOLUSD",1754888884999,26.0,186.52,186.5,1e-08]
["bitfinex","SOLUSD",1754888885175,15.10621557,186.47,186.4,0.03]
["bitfinex","SOLUSD",1754888885498,41.10621557,186.48,186.4,0.03]
["bitfinex","SOLUSD",1754888885499,4.69904632,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888885701,47.92356539,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888885905,43.90451907,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888886079,48.60356539,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888886481,43.90451907,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888886987,5.36451907,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888887291,43.90451907,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888887474,48.60356539,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888887673,43.22451907,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888887985,14.08965106,186.44,186.4,5.41904632]
["bitfinex","SOLUSD",1754888887986,5.36393395,186.44,186.4,5.41904632]
["bitfinex","SOLUSD",1754888888187,0.68,186.49,186.43,4.69904632]
["bitfinex","SOLUSD",1754888888401,0.68,186.49,186.45,4.69904632]
["bitfinex","SOLUSD",1754888888701,10.74040167,186.52,186.47,4.69904632]
["bitfinex","SOLUSD",1754888888901,37.88,186.51,186.48,0.69]
["bitfinex","SOLUSD",1754888889094,37.88,186.51,186.47,4.69904632]
["bitfinex","SOLUSD",1754888889290,38.56,186.51,186.47,4.69904632]
["bitfinex","SOLUSD",1754888889485,37.88,186.51,186.48,0.69]
["bitfinex","SOLUSD",1754888889692,5.36193029,186.5,186.48,0.69]
["bitfinex","SOLUSD",1754888889995,43.24135535,186.52,186.49,0.69]
["bitfinex","SOLUSD",1754888890201,4.69904632,186.5,186.45,5.38904632]
["bitfinex","SOLUSD",1754888890381,43.24135535,186.52,186.46,4.69904632]
["bitfinex","SOLUSD",1754888890701,37.88,186.52,186.48,4.69904632]
["bitfinex","SOLUSD",1754888890899,42.57904632,186.52,186.48,0.69]
["bitfinex","SOLUSD",1754888891116,37.88,186.52,186.48,5.38904632]
["bitfinex","SOLUSD",1754888891282,37.88,186.52,186.49,5.38904632]
["bitfinex","SOLUSD",1754888891614,37.88,186.52,186.5,0.69]
["bitfinex","SOLUSD",1754888891809,5.3616428,186.51,186.5,0.69]
["bitfinex","SOLUSD",1754888891997,5.3616428,186.51,186.49,4.69904632]
["bitfinex","SOLUSD",1754888892190,5.3616428,186.51,186.49,5.38904632]
["bitfinex","SOLUSD",1754888893783,5.36135535,186.52,186.5,4.69904632]
["bitfinex","SOLUSD",1754888893999,5.36135535,186.52,186.49,0.69]
["bitfinex","SOLUSD",1754888894198,5.36135535,186.52,186.5,4.69904632]
["bitfinex","SOLUSD",1754888894390,5.36135535,186.52,186.49,5.38904632]
["bitfinex","SOLUSD",1754888896616,5.36135535,186.52,186.49,4.69904632]
["bitfinex","SOLUSD",1754888896924,0.68,186.51,186.46,4.69904632]
["bitfinex","SOLUSD",1754888897106,0.68,186.51,186.47,4.69904632]
["bitfinex","SOLUSD",1754888897312,0.68,186.51,186.47,5.38904632]
["bitfinex","SOLUSD",1754888897493,18.76474372,186.52,186.48,5.38904632]
["bitfinex","SOLUSD",1754888897811,19.44474372,186.52,186.48,5.38904632]
["bitfinex","SOLUSD",1754888898187,19.44474372,186.52,186.48,4.69904632]
["bitfinex","SOLUSD",1754888898391,0.68,186.51,186.48,4.69904632]
["bitfinex","SOLUSD",1754888898588,5.36193029,186.5,186.48,4.69904632]
["bitfinex","SOLUSD",1754888899816,16.100035,186.55,186.49,0.69]
["bitfinex","SOLUSD",1754888899989,4.69904632,186.53,186.48,4.69904632]
["bitfinex","SOLUSD",1754888900192,0.68,186.52,186.48,4.69904632]
["bitfinex","SOLUSD",1754888900394,38.56,186.52,186.48,4.69904632]
["bitfinex","SOLUSD",1754888901291,5.3616428,186.51,186.48,4.69904632]
["bitfinex","SOLUSD",1754888901697,5.37904632,186.5,186.45,4.69904632]
["bitfinex","SOLUSD",1754888902033,18.76574981,186.51,186.45,4.69904632]
["bitfinex","SOLUSD",1754888902034,0.68,186.49,186.45,4.69904632]
["bitfinex","SOLUSD",1754888902190,0.68,186.49,186.46,4.69904632]
["bitfinex","SOLUSD",1754888902389,24.14479613,186.51,186.46,5.38904632]
["bitfinex","SOLUSD",1754888902611,23.46479613,186.51,186.46,4.69904632]
["bitfinex","SOLUSD",1754888902816,0.68,186.5,186.46,4.69904632]
["bitfinex","SOLUSD",1754888903011,0.68,186.49,186.46,4.69904632]
["bitfinex","SOLUSD",1754888903621,5.36250536,186.48,186.46,4.69904632]
["bitfinex","SOLUSD",1754888903805,5.36250536,186.48,186.45,5.38904632]
["bitfinex","SOLUSD",1754888905197,5.36250536,186.48,186.45,4.69904632]
["bitfinex","SOLUSD",1754888905402,5.36250536,186.48,186.45,5.38904632]
["bitfinex","SOLUSD",1754888906429,5.36250536,186.48,186.46,5.0]
["bitfinex","SOLUSD",1754888907701,24.14580234,186.5,186.46,5.0]
["bitfinex","SOLUSD",1754888908108,0.68,186.49,186.46,5.0]
["bitfinex","SOLUSD",1754888908905,0.68,186.48,186.46,5.0]
["bitfinex","SOLUSD",1754888909635,5.36279294,186.47,186.46,5.0]
["bitfinex","SOLUSD",1754888910133,6.06279294,186.47,186.46,5.0]
["bitfinex","SOLUSD",1754888910726,10.76183926,186.47,186.46,5.0]
["bitfinex","SOLUSD",1754888911116,6.06279294,186.47,186.46,5.0]
["bitfinex","SOLUSD",1754888911834,10.76183926,186.47,186.4,90.29]
["bitfinex","SOLUSD",1754888912035,0.7,186.46,186.4,0.03]
["bitfinex","SOLUSD",1754888912225,4.69904632,186.44,186.4,0.03]
["bitfinex","SOLUSD",1754888912537,43.27904632,186.44,186.4,0.03]
["bitfinex","SOLUSD",1754888912938,0.7,186.43,186.4,0.03]
["bitfinex","SOLUSD",1754888913610,42.57904632,186.44,186.4,0.03]
["bitfinex","SOLUSD",1754888913810,6.06394357,186.43,186.4,0.03]
["bitfinex","SOLUSD",1754888914123,6.06394357,186.43,186.4,4.72904632]
["bitfinex","SOLUSD",1754888914328,6.06394357,186.43,186.4,0.03]
["bitfinex","SOLUSD",1754888915027,5.36394357,186.43,186.4,0.03]
["bitfinex","SOLUSD",1754888915333,37.88,186.45,186.42,4.69904632]
["bitfinex","SOLUSD",1754888915512,37.88,186.45,186.43,4.69904632]
["bitfinex","SOLUSD",1754888915831,5.36279294,186.47,186.44,5.35904632]
["bitfinex","SOLUSD",1754888916036,5.36279294,186.47,186.45,4.69904632]
["bitfinex","SOLUSD",1754888916328,0.7,186.46,186.43,4.69904632]
["bitfinex","SOLUSD",1754888916535,0.7,186.46,186.42,4.69904632]
["bitfinex","SOLUSD",1754888916914,0.7,186.46,186.42,5.35904632]
["bitfinex","SOLUSD",1754888917110,0.7,186.45,186.42,4.69904632]
["bitfinex","SOLUSD",1754888917732,4.69904632,186.46,186.41,4.69904632]
["bitfinex","SOLUSD",1754888917933,18.76977529,186.47,186.4,89.63]
["bitfinex","SOLUSD",1754888917934,5.39904632,186.44,186.4,89.63]
["bitfinex","SOLUSD",1754888918145,4.69904632,186.42,186.4,0.03]
["bitfinex","SOLUSD",1754888918319,4.69904632,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888918643,4.69904632,186.43,186.4,0.03]
["bitfinex","SOLUSD",1754888918826,0.7,186.42,186.4,0.03]
["bitfinex","SOLUSD",1754888919934,6.06451907,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888920439,10.76356539,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888921629,10.06356539,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888921828,10.76356539,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888922529,6.06451907,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888922737,10.76356539,186.41,186.4,0.03]
["bitfinex","SOLUSD",1754888922942,10.76356539,186.41,186.39,0.2]
["bitfinex","SOLUSD",1754888923242,43.27904632,186.4,186.39,0.2]
["bitfinex","SOLUSD",1754888923915,48.64385318,186.4,186.39,0.2]
["bitfinex","SOLUSD",1754888924762,48.64385318,186.4,186.38,0.03]
["bitfinex","SOLUSD",1754888925055,0.7,186.39,186.38,0.03]
["bitfinex","SOLUSD",1754888925221,5.39904632,186.39,186.38,0.03]
["bitfinex","SOLUSD",1754888926256,6.06509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1754888926447,10.76414101,186.39,186.38,0.03]
["bitfinex","SOLUSD",1754888928479,6.06509469,186.39,186.36,0.03]
["bitfinex","SOLUSD",1754888928849,37.88,186.38,186.37,0.66]
["bitfinex","SOLUSD",1754888930352,43.24538255,186.38,186.37,0.66]
["bitfinex","SOLUSD",1754888931276,43.24538255,186.38,186.36,0.03]
["bitfinex","SOLUSD",1754888931486,43.24538255,186.38,186.36,0.69]
["bitfinex","SOLUSD",1754888931850,43.94538255,186.38,186.36,0.03]
["bitfinex","SOLUSD",1754888932082,0.7,186.37,186.36,0.03]
["bitfinex","SOLUSD",1754888932462,6.06567044,186.37,186.36,0.03]
["bitfinex","SOLUSD",1754888933165,10.76471676,186.37,186.36,0.03]
["bitfinex","SOLUSD",1754888933483,5.36567044,186.37,186.36,0.03]
["bitfinex","SOLUSD",1754888936140,10.76471676,186.37,186.36,0.03]
["bitfinex","SOLUSD",1754888936339,10.76471676,186.37,186.35,0.2]
["bitfinex","SOLUSD",1754888936567,37.9,186.36,186.35,0.2]
["bitfinex","SOLUSD",1754888937281,5.36567044,186.37,186.35,0.2]
["bitfinex","SOLUSD",1754888937449,5.36567044,186.37,186.35,5.55904632]
["bitfinex","SOLUSD",1754888937656,5.36567044,186.37,186.36,0.66]
["bitfinex","SOLUSD",1754888938055,5.36567044,186.37,186.36,5.35904632]
["bitfinex","SOLUSD",1754888938444,43.26544114,186.38,186.36,5.35904632]
["bitfinex","SOLUSD",1754888938771,43.26544114,186.38,186.37,0.66]
["bitfinex","SOLUSD",1754888939272,37.9,186.38,186.37,0.66]
["bitfinex","SOLUSD",1754888939471,0.06,186.39,186.37,5.35904632]
["bitfinex","SOLUSD",1754888939645,0.06,186.39,186.38,5.38904632]
["bitfinex","SOLUSD",1754888939851,0.06,186.39,186.38,0.69]
["bitfinex","SOLUSD",1754888940374,0.06,186.39,186.38,5.38904632]
["bitfinex","SOLUSD",1754888940750,0.06,186.39,186.37,4.69904632]
["bitfinex","SOLUSD",1754888941166,5.42511066,186.39,186.37,0.69]
["bitfinex","SOLUSD",1754888941361,0.06,186.39,186.37,5.38904632]
["bitfinex","SOLUSD",1754888942774,0.06,186.39,186.38,4.69904632]
["bitfinex","SOLUSD",1754888943663,0.06,186.39,186.38,5.38904632]
["bitfinex","SOLUSD",1754888950185,0.06,186.39,186.38,110.09526189]
["bitfinex","SOLUSD",1754888950396,0.06,186.39,186.38,136.09526189]
["bitfinex","SOLUSD",1754888951472,0.06,186.39,186.38,140.79430821]
["bitfinex","SOLUSD",1754888951782,0.06,186.39,186.38,120.15969076]
["bitfinex","SOLUSD",1754888952662,0.06,186.41,186.4,26.0]
["bitfinex","SOLUSD",1754888952862,0.06,186.41,186.4,162.87809264]
["bitfinex","SOLUSD",1754888953380,0.06,186.41,186.4,163.56809264]
["bitfinex","SOLUSD",1754888954081,0.06,186.41,186.4,168.9328995]
["bitfinex","SOLUSD",1754888955274,0.06,186.41,186.4,163.56809264]
["bitfinex","SOLUSD",1754888956590,0.06,186.41,186.4,168.9328995]
["bitfinex","SOLUSD",1754888957307,0.06,186.41,186.4,163.56809264]
["bitfinex","SOLUSD",1754888957594,0.06,186.41,186.4,158.86904632]
["bitfinex","SOLUSD",1754888957769,0.06,186.41,186.4,173.97526189]
["bitfinex","SOLUSD",1754888957967,0.06,186.41,186.4,109.40526189]
["bitfinex","SOLUSD",1754888958705,0.06,186.41,186.4,110.09526189]
["bitfinex","SOLUSD",1754888959268,0.06,186.41,186.4,114.79430821]
["bitfinex","SOLUSD",1754888959500,0.06,186.41,186.4,105.39621557]
["bitfinex","SOLUSD",1754888959785,0.06,186.41,186.4,114.79430821]
["bitfinex","SOLUSD",1754888959988,0.06,186.41,186.4,110.09526189]
["bitfinex","SOLUSD",1754888960271,0.06,186.41,186.4,114.79430821]
["bitfinex","SOLUSD",1754888960801,0.06,186.41,186.4,120.15911507]
["bitfinex","SOLUSD",1754888963296,0.06,186.41,186.4,178.63006875]
["bitfinex","SOLUSD",1754888963493,0.06,186.41,186.4,179.32006875]
["bitfinex","SOLUSD",1754888963804,0.06,186.41,186.4,184.01911507]
["bitfinex","SOLUSD",1754888969185,0.06,186.41,186.4,173.93102243]
["bitfinex","SOLUSD",1754888969499,0.06,186.41,186.4,178.63006875]
["bitfinex","SOLUSD",1754888969705,0.06,186.41,186.4,184.01911507]
["bitfinex","SOLUSD",1754888973608,0.06,186.41,186.4,177.96430821]
["bitfinex","SOLUSD",1754888973806,0.74,186.41,186.4,168.56621557]
["bitfinex","SOLUSD",1754888973985,0.74,186.41,186.4,173.26526189]
["bitfinex","SOLUSD",1754888974185,0.06,186.41,186.4,173.26526189]
["bitfinex","SOLUSD",1754888976909,0.06,186.41,186.4,168.56621557]
["bitfinex","SOLUSD",1754888977109,0.06,186.41,186.4,173.26526189]
["bitfinex","SOLUSD",1754888977705,0.74,186.41,186.37,0.03]
["bitfinex","SOLUSD",1754888978487,0.74,186.41,186.37,4.72904632]
["bitfinex","SOLUSD",1754888978688,0.74,186.41,186.37,0.03]
["bitfinex","SOLUSD",1754888978889,0.74,186.41,186.37,4.72904632]
["bitfinex","SOLUSD",1754888979421,5.36480686,186.4,186.37,0.03]
["bitfinex","SOLUSD",1754888979591,4.69904632,186.39,186.37,0.03]
["bitfinex","SOLUSD",1754888979792,4.69904632,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888980009,5.37904632,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888980726,0.68,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888981027,5.37904632,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888981419,10.74442887,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888983015,6.04538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888983255,10.74442887,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888983529,6.04538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888983731,0.68,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888984408,6.04538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888984616,10.74442887,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888986526,6.04538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888987104,10.74442887,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888989030,6.04538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888991904,0.68,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888992809,6.04538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888993396,5.36538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1754888994537,5.36509469,186.39,186.37,0.03]
["bitfinex","SOLUSD",1754888994724,6.04509469,186.39,186.37,0.03]
["bitfinex","SOLUSD",1754888995711,43.90509469,186.39,186.37,0.03]
["bitfinex","SOLUSD",1754888995906,43.90509469,186.39,186.37,4.72904632]
["bitfinex","SOLUSD",1754888995907,43.22509469,186.39,186.37,4.72904632]
["bitfinex","SOLUSD",1754888996113,0.06,186.41,186.38,5.38904632]
["bitfinex","SOLUSD",1754888996316,0.06,186.41,186.4,19.80526189]
["bitfinex","SOLUSD",1754888996622,0.06,186.41,186.4,20.49526189]
["bitfinex","SOLUSD",1754888997234,0.06,186.41,186.4,15.79621557]
["bitfinex","SOLUSD",1754888997525,0.06,186.41,186.4,20.49526189]
["bitfinex","SOLUSD",1754889000737,0.06,186.41,186.4,30.55911507]
["bitfinex","SOLUSD",1754889001113,0.06,186.41,186.4,25.19430821]
["bitfinex","SOLUSD",1754889002630,0.06,186.41,186.4,30.55911507]
["bitfinex","SOLUSD",1754889002932,0.06,186.41,186.4,56.55911507]
["bitfinex","SOLUSD",1754889003348,0.06,186.41,186.4,51.19430821]
["bitfinex","SOLUSD",1754889003845,0.06,186.41,186.4,45.80526189]
["bitfinex","SOLUSD",1754889005033,0.06,186.41,186.4,19.80526189]
["bitfinex","SOLUSD",1754889005329,0.06,186.41,186.4,109.40526189]
["bitfinex","SOLUSD",1754889006325,0.74,186.41,186.4,94.29904632]
["bitfinex","SOLUSD",1754889006527,6.10451907,186.41,186.4,4.69904632]
["bitfinex","SOLUSD",1754889007123,0.06,186.41,186.4,19.80526189]
["bitfinex","SOLUSD",1754889007332,0.06,186.41,186.4,20.51526189]
["bitfinex","SOLUSD",1754889011632,0.06,186.41,186.4,19.80526189]
["bitfinex","SOLUSD",1754889012741,0.06,186.41,186.4,20.51526189]
["bitfinex","SOLUSD",1754889013440,0.06,186.41,186.4,30.57911507]
["bitfinex","SOLUSD",1754889014340,0.06,186.41,186.4,20.51526189]
["bitfinex","SOLUSD",1754889014644,0.06,186.41,186.4,30.57911507]
["bitfinex","SOLUSD",1754889017143,0.06,186.41,186.4,120.17911507]
["bitfinex","SOLUSD",1754889017839,0.06,186.41,186.4,114.81430821]
["bitfinex","SOLUSD",1754889018828,0.74,186.41,186.4,109.40526189]
["bitfinex","SOLUSD",1754889019141,0.06,186.41,186.4,109.40526189]
["bitfinex","SOLUSD",1754889019448,0.06,186.41,186.4,114.10430821]
["bitfinex","SOLUSD",1754889019748,0.06,186.41,186.4,109.40526189]
["bitfinex","SOLUSD",1754889023151,0.06,186.41,186.4,110.11526189]
["bitfinex","SOLUSD",1754889023754,0.06,186.41,186.4,109.40526189]
["bitfinex","SOLUSD",1754889023928,0.06,186.41,186.4,110.11526189]
["bitfinex","SOLUSD",1754889024127,0.06,186.41,186.4,114.81430821]
["bitfinex","SOLUSD",1754889024545,0.06,186.41,186.4,120.17911507]
["bitfinex","SOLUSD",1754889025947,0.06,186.41,186.4,114.10430821]
["bitfinex","SOLUSD",1754889026148,0.06,186.41,186.4,109.40526189]
["bitfinex","SOLUSD",1754889027934,0.74,186.41,186.4,109.40526189]
["bitfinex","SOLUSD",1754889028952,0.74,186.41,186.4,19.80526189]
["bitfinex","SOLUSD",1754889030058,0.06,186.41,186.4,19.80526189]
["bitfinex","SOLUSD",1754889031244,0.06,186.41,186.4,15.10621557]
["bitfinex","SOLUSD",1754889031559,0.06,186.41,186.4,19.80526189]
["bitfinex","SOLUSD",1754889033263,0.06,186.41,186.4,30.52911507]
["bitfinex","SOLUSD",1754889033440,0.06,186.41,186.4,56.52911507]
["bitfinex","SOLUSD",1754889033642,0.06,186.43,186.41,41.10621557]
["bitfinex","SOLUSD",1754889033841,0.06,186.43,186.42,57.60526189]
["bitfinex","SOLUSD",1754889034066,0.06,186.43,186.42,58.26526189]
["bitfinex","SOLUSD",1754889034741,0.06,186.43,186.42,57.60526189]
["bitfinex","SOLUSD",1754889034935,0.06,186.43,186.42,147.86526189]
["bitfinex","SOLUSD",1754889035961,0.06,186.45,186.44,26.0]
["bitfinex","SOLUSD",1754889036233,0.06,186.45,186.44,42.49904632]
["bitfinex","SOLUSD",1754889036650,0.06,186.45,186.44,43.15904632]
["bitfinex","SOLUSD",1754889037239,0.06,186.45,186.44,42.49904632]
["bitfinex","SOLUSD",1754889037961,0.75,186.45,186.44,42.49904632]
["bitfinex","SOLUSD",1754889038159,0.75,186.45,186.44,57.60526189]
["bitfinex","SOLUSD",1754889038867,0.06,186.45,186.44,57.60526189]
["bitfinex","SOLUSD",1754889039248,0.75,186.45,186.44,57.60526189]
["bitfinex","SOLUSD",1754889039974,6.11336819,186.45,186.44,57.60526189]
["bitfinex","SOLUSD",1754889040366,6.11336819,186.45,186.44,19.80526189]
["bitfinex","SOLUSD",1754889041879,6.11336819,186.45,186.43,4.69904632]
["bitfinex","SOLUSD",1754889042167,5.42336819,186.45,186.44,4.69904632]
["bitfinex","SOLUSD",1754889042360,6.11336819,186.45,186.44,4.69904632]
["bitfinex","SOLUSD",1754889043761,0.75,186.45,186.44,4.69904632]
["bitfinex","SOLUSD",1754889044458,0.06,186.45,186.44,4.69904632]
["bitfinex","SOLUSD",1754889044648,0.06,186.45,186.44,19.80526189]
["bitfinex","SOLUSD",1754889045552,0.06,186.45,186.44,20.46526189]
["bitfinex","SOLUSD",1754889045757,0.06,186.45,186.44,25.82891775]
["bitfinex","SOLUSD",1754889045959,0.06,186.45,186.44,19.80526189]
["bitfinex","SOLUSD",1754889047641,0.75,186.45,186.44,19.80526189]
["bitfinex","SOLUSD",1754889048072,0.75,186.45,186.44,15.10621557]
["bitfinex","SOLUSD",1754889048250,0.75,186.45,186.44,19.80526189]
["bitfinex","SOLUSD",1754889048765,0.06,186.45,186.44,19.80526189]
["bitfinex","SOLUSD",1754889049870,0.06,186.45,186.44,109.40526189]
["bitfinex","SOLUSD",1754889050255,0.06,186.45,186.44,110.06526189]
["bitfinex","SOLUSD",1754889054154,0.06,186.45,186.44,109.40526189]
["bitfinex","SOLUSD",1754889054750,0.75,186.45,186.44,109.40526189]
["bitfinex","SOLUSD",1754889054956,0.75,186.45,186.44,147.18526189]
["bitfinex","SOLUSD",1754889055474,0.75,186.45,186.44,104.70621557]
["bitfinex","SOLUSD",1754889055675,0.75,186.45,186.44,109.40526189]
["bitfinex","SOLUSD",1754889057676,0.06,186.45,186.44,109.40526189]
["bitfinex","SOLUSD",1754889059659,0.74,186.45,186.44,109.40526189]
["bitfinex","SOLUSD",1754889060358,0.74,186.45,186.43,0.03]
["bitfinex","SOLUSD",1754889061058,4.69904632,186.44,186.41,0.03]
["bitfinex","SOLUSD",1754889061277,4.69904632,186.44,186.39,0.03]
["bitfinex","SOLUSD",1754889061278,4.69904632,186.42,186.39,0.03]
["bitfinex","SOLUSD",1754889061460,6.04451907,186.41,186.39,0.03]
["bitfinex","SOLUSD",1754889061888,0.68,186.4,186.39,0.03]
["bitfinex","SOLUSD",1754889063383,6.04480686,186.4,186.39,0.03]
["bitfinex","SOLUSD",1754889063567,10.74385318,186.4,186.39,0.03]
["bitfinex","SOLUSD",1754889065390,50.15587034,186.4,186.35,0.2]
["bitfinex","SOLUSD",1754889065583,4.69904632,186.36,186.35,0.2]
["bitfinex","SOLUSD",1754889065963,5.37904632,186.36,186.35,0.2]
["bitfinex","SOLUSD",1754889066180,0.68,186.36,186.35,0.2]
["bitfinex","SOLUSD",1754889067080,5.37904632,186.36,186.35,0.2]
["bitfinex","SOLUSD",1754889067282,6.04595836,186.36,186.35,0.2]
["bitfinex","SOLUSD",1754889067487,5.36595836,186.36,186.35,0.9]
["bitfinex","SOLUSD",1754889067687,5.36595836,186.36,186.35,0.2]
["bitfinex","SOLUSD",1754889068507,0.68,186.38,186.35,0.2]
["bitfinex","SOLUSD",1754889068792,4.69904632,186.39,186.35,0.9]
["bitfinex","SOLUSD",1754889068988,0.68,186.38,186.35,0.2]
["bitfinex","SOLUSD",1754889069366,5.36567044,186.37,186.35,0.2]
["bitfinex","SOLUSD",1754889070294,6.04567044,186.37,186.35,0.2]
["bitfinex","SOLUSD",1754889071793,0.68,186.36,186.35,0.2]
["bitfinex","SOLUSD",1754889072197,5.37904632,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1754889072892,5.37904632,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1754889073090,43.15904632,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754889073598,48.52529263,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754889081397,47.84529263,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754889081587,43.14624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754889081900,47.84529263,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754889082273,48.52529263,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754889083697,47.84529263,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754889084201,48.52529263,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1754889089307,48.52529263,186.35,186.33,1e-08]
["bitfinex","SOLUSD",1754889089483,5.37904632,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1754889090503,10.74558061,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1754889090806,10.74558061,186.34,186.31,0.03]
["bitfinex","SOLUSD",1754889091005,38.48,186.33,186.31,0.03]
["bitfinex","SOLUSD",1754889091215,4.69904632,186.32,186.31,0.03]
["bitfinex","SOLUSD",1754889091708,4.69904632,186.32,186.27,0.03]
["bitfinex","SOLUSD",1754889091709,5.37904632,186.32,186.27,0.03]
["bitfinex","SOLUSD",1754889091893,4.69904632,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889092109,42.49904632,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889092505,47.86730915,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889093016,48.54730915,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889093225,43.84826283,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889093419,43.16826283,186.28,186.27,0.74]
["bitfinex","SOLUSD",1754889093616,47.86730915,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889093931,48.54730915,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889094114,47.86730915,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889094300,43.16826283,186.28,186.27,0.03]
["bitfinex","SOLUSD",1754889095721,43.16826283,186.28,186.27,0.74]
["bitfinex","SOLUSD",1754889096532,37.8,186.28,186.27,5.43904632]
["bitfinex","SOLUSD",1754889097108,43.16806086,186.29,186.27,5.43904632]
["bitfinex","SOLUSD",1754889097309,43.16806086,186.29,186.28,5.40904632]
["bitfinex","SOLUSD",1754889097525,37.8,186.29,186.28,5.40904632]
["bitfinex","SOLUSD",1754889097721,43.16773726,186.3,186.28,0.71]
["bitfinex","SOLUSD",1754889097922,43.16773726,186.3,186.29,5.40904632]
["bitfinex","SOLUSD",1754889098207,5.36773726,186.3,186.29,5.40904632]
["bitfinex","SOLUSD",1754889098414,43.16773726,186.3,186.29,5.40904632]
["bitfinex","SOLUSD",1754889099132,5.36773726,186.3,186.29,5.40904632]
["bitfinex","SOLUSD",1754889099434,43.16746951,186.31,186.29,5.40904632]
["bitfinex","SOLUSD",1754889099617,43.16746951,186.31,186.3,4.69904632]
["bitfinex","SOLUSD",1754889099939,43.16746951,186.31,186.3,5.40904632]
["bitfinex","SOLUSD",1754889100312,37.8,186.31,186.3,0.71]
["bitfinex","SOLUSD",1754889100938,43.16716798,186.32,186.3,5.40904632]
["bitfinex","SOLUSD",1754889101114,43.16716798,186.32,186.31,4.69904632]
["bitfinex","SOLUSD",1754889102332,37.8,186.32,186.31,4.69904632]
["bitfinex","SOLUSD",1754889103749,5.42705968,186.33,186.31,4.69904632]
["bitfinex","SOLUSD",1754889104038,37.8,186.32,186.31,4.69904632]
["bitfinex","SOLUSD",1754889105133,37.8,186.32,186.27,99.63]
["bitfinex","SOLUSD",1754889105134,37.8,186.32,186.3,4.69904632]
["bitfinex","SOLUSD",1754889105429,38.48,186.32,186.3,4.69904632]
["bitfinex","SOLUSD",1754889105609,5.36739842,186.31,186.3,4.69904632]
["bitfinex","SOLUSD",1754889105805,6.04739842,186.31,186.27,99.63]
["bitfinex","SOLUSD",1754889106009,43.15904632,186.3,186.27,10.03]
["bitfinex","SOLUSD",1754889106238,5.37904632,186.29,186.27,10.03]
["bitfinex","SOLUSD",1754889106535,37.78,186.28,186.27,10.03]
["bitfinex","SOLUSD",1754889107716,43.82826283,186.28,186.27,10.03]
["bitfinex","SOLUSD",1754889108016,43.14826283,186.28,186.27,10.03]
["bitfinex","SOLUSD",1754889110721,48.52730915,186.28,186.27,10.03]
["bitfinex","SOLUSD",1754889111239,43.82826283,186.28,186.27,10.03]
["bitfinex","SOLUSD",1754889111420,48.52730915,186.28,186.27,10.03]
["bitfinex","SOLUSD",1754889120531,48.52730915,186.28,186.25,0.03]
["bitfinex","SOLUSD",1754889120862,4.69904632,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889121037,47.84788557,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889121236,48.56788557,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889121753,43.14883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889122250,47.84788557,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889123843,48.56788557,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889124060,43.86883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889124264,48.56788557,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889127340,43.86883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889127650,48.56788557,186.26,186.25,0.03]
["bitfinex","SOLUSD",1754889130450,74.56788557,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1754889130967,90.69214957,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1754889133387,26.0,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1754889133668,68.47904632,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1754889133841,69.19904632,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1754889134042,74.56846212,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1754889136154,87.99200163,186.24,186.19,0.03]
["bitfinex","SOLUSD",1754889136354,4.69904632,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754889136661,42.47904632,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754889137366,37.78,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754889137570,42.47904632,186.2,186.19,0.03]
["bitfinex","SOLUSD",1754889137753,43.19904632,186.2,186.16,0.65]
["bitfinex","SOLUSD",1754889138070,5.37143471,186.17,186.14,0.65]
["bitfinex","SOLUSD",1754889138277,37.78,186.16,186.14,0.65]
["bitfinex","SOLUSD",1754889138958,37.78,186.16,186.15,4.69904632]
["bitfinex","SOLUSD",1754889139161,37.78,186.16,186.15,0.65]
["bitfinex","SOLUSD",1754889140172,43.15172324,186.16,186.13,0.65]
["bitfinex","SOLUSD",1754889140555,43.15172324,186.16,186.14,0.65]
["bitfinex","SOLUSD",1754889140860,43.15172324,186.16,186.15,0.65]
["bitfinex","SOLUSD",1754889142082,5.37056928,186.2,186.15,5.34904632]
["bitfinex","SOLUSD",1754889142283,37.78,186.19,186.18,4.69904632]
["bitfinex","SOLUSD",1754889142493,37.78,186.19,186.18,0.65]
["bitfinex","SOLUSD",1754889143477,37.78,186.19,186.18,5.34904632]
["bitfinex","SOLUSD",1754889144189,43.15085772,186.19,186.18,5.34904632]
["bitfinex","SOLUSD",1754889144350,43.15085772,186.19,186.18,0.65]
["bitfinex","SOLUSD",1754889146199,0.06,186.2,186.18,5.34904632]
["bitfinex","SOLUSD",1754889146362,0.06,186.2,186.19,4.69904632]
["bitfinex","SOLUSD",1754889146686,0.06,186.2,186.19,5.34904632]
["bitfinex","SOLUSD",1754889148474,0.06,186.2,186.19,20.45526189]
["bitfinex","SOLUSD",1754889149152,0.06,186.2,186.19,5.34904632]
["bitfinex","SOLUSD",1754889149895,0.06,186.2,186.19,20.45526189]
["bitfinex","SOLUSD",1754889150688,0.06,186.2,186.19,25.82611961]
["bitfinex","SOLUSD",1754889150910,0.06,186.2,186.19,30.52516593]
["bitfinex","SOLUSD",1754889152181,0.06,186.22,186.19,68.30516593]
["bitfinex","SOLUSD",1754889152378,0.06,186.22,186.21,51.17554275]
["bitfinex","SOLUSD",1754889153087,0.06,186.22,186.21,51.85554275]
["bitfinex","SOLUSD",1754889156195,0.06,186.22,186.21,141.45554275]
["bitfinex","SOLUSD",1754889158179,0.06,186.26,186.22,15.10621557]
["bitfinex","SOLUSD",1754889158493,0.06,186.26,186.25,19.80526189]
["bitfinex","SOLUSD",1754889158670,0.06,186.26,186.25,109.40526189]
["bitfinex","SOLUSD",1754889158866,0.06,186.26,186.25,110.08526189]
["bitfinex","SOLUSD",1754889161194,0.06,186.26,186.25,115.4543894]
["bitfinex","SOLUSD",1754889161393,0.06,186.26,186.25,147.84526189]
["bitfinex","SOLUSD",1754889161723,0.06,186.26,186.25,94.29904632]
["bitfinex","SOLUSD",1754889162297,0.06,186.26,186.25,4.69904632]
["bitfinex","SOLUSD",1754889162719,0.76,186.26,186.25,4.69904632]
["bitfinex","SOLUSD",1754889162876,0.06,186.26,186.23,128.04]
["bitfinex","SOLUSD",1754889163078,0.06,186.26,186.25,4.69904632]
["bitfinex","SOLUSD",1754889163604,0.06,186.26,186.25,5.37904632]
["bitfinex","SOLUSD",1754889164175,0.06,186.26,186.25,58.24526189]
["bitfinex","SOLUSD",1754889164576,0.06,186.26,186.25,58.78217464]
["bitfinex","SOLUSD",1754889164871,0.06,186.26,186.25,58.24526189]
["bitfinex","SOLUSD",1754889165180,0.06,186.26,186.25,63.6143894]
["bitfinex","SOLUSD",1754889165996,0.06,186.28,186.25,63.6143894]
["bitfinex","SOLUSD",1754889165997,0.06,186.28,186.25,153.2143894]
["bitfinex","SOLUSD",1754889166198,0.06,186.28,186.27,45.80526189]
["bitfinex","SOLUSD",1754889166377,0.06,186.28,186.27,83.56526189]
["bitfinex","SOLUSD",1754889166571,0.06,186.31,186.27,178.54430821]
["bitfinex","SOLUSD",1754889166869,0.06,186.31,186.3,50.50430821]
["bitfinex","SOLUSD",1754889167099,0.06,186.31,186.3,88.26430821]
["bitfinex","SOLUSD",1754889167299,0.06,186.31,186.3,94.31199473]
["bitfinex","SOLUSD",1754889168479,0.06,186.31,186.3,96.46004873]
["bitfinex","SOLUSD",1754889169586,0.06,186.33,186.31,15.10621557]
["bitfinex","SOLUSD",1754889169803,0.06,186.33,186.32,57.56526189]
["bitfinex","SOLUSD",1754889170103,0.06,186.33,186.32,58.24526189]
["bitfinex","SOLUSD",1754889171306,0.06,186.33,186.32,58.78197292]
["bitfinex","SOLUSD",1754889171881,0.06,186.33,186.32,64.14908326]
["bitfinex","SOLUSD",1754889172290,0.06,186.35,186.33,15.10621557]
["bitfinex","SOLUSD",1754889172491,0.06,186.35,186.34,42.43904632]
["bitfinex","SOLUSD",1754889172691,0.06,186.35,186.34,43.11904632]
["bitfinex","SOLUSD",1754889173699,0.06,186.37,186.36,26.0]
["bitfinex","SOLUSD",1754889173903,0.06,186.37,186.36,158.03904632]
["bitfinex","SOLUSD",1754889174577,0.06,186.37,186.36,163.40500468]
["bitfinex","SOLUSD",1754889174780,0.06,186.37,186.36,164.08500468]
["bitfinex","SOLUSD",1754889175915,0.06,186.37,186.36,174.49217393]
["bitfinex","SOLUSD",1754889176086,0.06,186.37,186.36,179.19122025]
["bitfinex","SOLUSD",1754889178384,0.06,186.37,186.36,173.82526189]
["bitfinex","SOLUSD",1754889178584,0.76,186.37,186.36,137.55262489]
["bitfinex","SOLUSD",1754889178811,0.76,186.37,186.36,147.14526189]
["bitfinex","SOLUSD",1754889179313,0.06,186.37,186.36,147.14526189]
["bitfinex","SOLUSD",1754889179691,0.76,186.37,186.36,147.14526189]
["bitfinex","SOLUSD",1754889179894,0.76,186.37,186.36,57.54526189]
["bitfinex","SOLUSD",1754889180093,0.76,186.37,186.36,19.80526189]
["bitfinex","SOLUSD",1754889181010,1e-08,186.37,186.36,31.1268624]
["bitfinex","SOLUSD",1754889181201,0.06,186.39,186.38,41.10621557]
["bitfinex","SOLUSD",1754889181405,0.06,186.41,186.39,15.10621557]
["bitfinex","SOLUSD",1754889181713,0.06,186.41,186.4,62.76078889]
["bitfinex","SOLUSD",1754889181907,0.06,186.41,186.4,63.48078889]
["bitfinex","SOLUSD",1754889182289,0.06,186.41,186.4,68.84559575]
["bitfinex","SOLUSD",1754889182507,0.06,186.45,186.44,41.10621557]
["bitfinex","SOLUSD",1754889182714,0.06,186.45,186.44,83.52526189]
["bitfinex","SOLUSD",1754889183092,0.06,186.47,186.44,84.24526189]
["bitfinex","SOLUSD",1754889183294,0.06,186.47,186.46,4.69904632]
["bitfinex","SOLUSD",1754889183619,0.06,186.47,186.46,19.80526189]
["bitfinex","SOLUSD",1754889183998,0.72,186.47,186.46,19.80526189]
["bitfinex","SOLUSD",1754889184711,0.72,186.47,186.46,4.69904632]
["bitfinex","SOLUSD",1754889185096,0.72,186.47,186.46,19.80526189]
["bitfinex","SOLUSD",1754889186717,0.72,186.47,186.46,4.69904632]
["bitfinex","SOLUSD",1754889186923,0.06,186.57,186.56,26.0]
["bitfinex","SOLUSD",1754889187090,0.06,186.57,186.56,84.28526189]
["bitfinex","SOLUSD",1754889187411,0.1,186.58,186.56,79.58621557]
["bitfinex","SOLUSD",1754889187600,0.1,186.58,186.57,4.69904632]
["bitfinex","SOLUSD",1754889187988,0.66,186.65,186.62,15.10621557]
["bitfinex","SOLUSD",1754889188189,0.06,186.66,186.63,57.76526189]
["bitfinex","SOLUSD",1754889188491,0.06,186.66,186.63,63.12345724]
["bitfinex","SOLUSD",1754889189691,0.06,186.66,186.63,63.84345724]
["bitfinex","SOLUSD",1754889190015,0.06,186.66,186.65,19.80526189]
["bitfinex","SOLUSD",1754889190310,0.06,186.66,186.65,60.59900461]
["bitfinex","SOLUSD",1754889190489,0.06,186.66,186.65,65.95662582]
["bitfinex","SOLUSD",1754889191306,0.06,186.66,186.65,66.67662582]
["bitfinex","SOLUSD",1754889191500,0.06,186.66,186.65,65.93662582]
["bitfinex","SOLUSD",1754889191705,0.06,186.66,186.65,27.97662582]
["bitfinex","SOLUSD",1754889191912,0.06,186.66,186.65,65.97662582]
["bitfinex","SOLUSD",1754889192897,0.06,186.66,186.65,22.61900461]
["bitfinex","SOLUSD",1754889193222,0.72,186.66,186.65,60.61900461]
["bitfinex","SOLUSD",1754889194218,0.72,186.66,186.65,60.59900461]
["bitfinex","SOLUSD",1754889194394,0.72,186.66,186.65,45.49278904]
["bitfinex","SOLUSD",1754889196196,6.07733419,186.66,186.65,7.51278904]
["bitfinex","SOLUSD",1754889196415,0.72,186.66,186.65,7.51278904]
["bitfinex","SOLUSD",1754889197522,0.72,186.66,186.64,37.98]
["bitfinex","SOLUSD",1754889197723,0.72,186.66,186.65,7.51278904]
["bitfinex","SOLUSD",1754889198022,0.06,186.66,186.65,7.51278904]
["bitfinex","SOLUSD",1754889198395,0.72,186.66,186.65,7.51278904]
["bitfinex","SOLUSD",1754889200510,0.72,186.66,186.63,37.96]
["bitfinex","SOLUSD",1754889200700,0.72,186.66,186.65,7.51278904]
["bitfinex","SOLUSD",1754889201810,0.06,186.66,186.65,7.51278904]
["bitfinex","SOLUSD",1754889202901,0.72,186.66,186.63,37.96]
["bitfinex","SOLUSD",1754889203101,0.72,186.66,186.65,7.51278904]
["bitfinex","SOLUSD",1754889204013,0.06,186.68,186.65,7.51278904]
["bitfinex","SOLUSD",1754889204315,0.27442,186.76,186.75,41.10621557]
["bitfinex","SOLUSD",1754889204625,0.66,186.84,186.8,15.10621557]
["bitfinex","SOLUSD",1754889204926,0.66,186.83,186.82,7.51278904]
["bitfinex","SOLUSD",1754889206025,7.51278904,186.91,186.82,12.86553499]
["bitfinex","SOLUSD",1754889206026,5.35080156,186.89,186.82,12.86553499]
["bitfinex","SOLUSD",1754889206325,0.66,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1754889207336,0.66,186.85,186.83,15.10621557]
["bitfinex","SOLUSD",1754889207514,0.66,186.85,186.84,7.51278904]
["bitfinex","SOLUSD",1754889207712,5.49460826,186.87,186.79,64.84]
["bitfinex","SOLUSD",1754889208031,5.49460826,186.87,186.83,7.51278904]
["bitfinex","SOLUSD",1754889208206,5.49460826,186.87,186.79,70.19358306]
["bitfinex","SOLUSD",1754889208207,0.66,186.86,186.84,7.51278904]
["bitfinex","SOLUSD",1754889208606,0.66,186.86,186.79,64.84]
["bitfinex","SOLUSD",1754889208815,0.66,186.86,186.83,7.51278904]
["bitfinex","SOLUSD",1754889209414,0.66,186.86,186.81,7.51278904]
["bitfinex","SOLUSD",1754889209615,5.35188654,186.85,186.81,7.51278904]
["bitfinex","SOLUSD",1754889209818,0.69,186.84,186.81,7.51278904]
["bitfinex","SOLUSD",1754889210236,0.69,186.84,186.78,26.0]
["bitfinex","SOLUSD",1754889210409,0.69,186.84,186.76,15.10621557]
["bitfinex","SOLUSD",1754889210616,0.69,186.84,186.79,7.51278904]
["bitfinex","SOLUSD",1754889210943,0.69,186.84,186.81,7.51278904]
["bitfinex","SOLUSD",1754889211510,0.69,186.84,186.8,7.51278904]
["bitfinex","SOLUSD",1754889211947,5.35245945,186.83,186.8,7.51278904]
["bitfinex","SOLUSD",1754889212438,0.69,186.82,186.8,7.51278904]
["bitfinex","SOLUSD",1754889212948,0.69,186.81,186.8,7.51278904]
["bitfinex","SOLUSD",1754889213617,5.35331905,186.8,186.78,7.51278904]
["bitfinex","SOLUSD",1754889213935,0.69,186.79,186.78,7.51278904]
["bitfinex","SOLUSD",1754889214512,5.35331905,186.8,186.78,7.51278904]
["bitfinex","SOLUSD",1754889214731,5.35331905,186.8,186.79,7.51278904]
["bitfinex","SOLUSD",1754889215709,0.69,186.83,186.79,7.51278904]
["bitfinex","SOLUSD",1754889215909,0.69,186.82,186.8,7.51278904]
["bitfinex","SOLUSD",1754889216135,5.35217298,186.84,186.8,7.51278904]
["bitfinex","SOLUSD",1754889216338,0.69,186.81,186.8,7.51278904]
["bitfinex","SOLUSD",1754889217222,6.04303249,186.81,186.8,7.51278904]
["bitfinex","SOLUSD",1754889218211,6.04303249,186.81,186.8,4.69063835]
["bitfinex","SOLUSD",1754889219206,38.66,186.85,186.8,4.69063835]
["bitfinex","SOLUSD",1754889219207,5.35188654,186.85,186.8,4.69063835]
["bitfinex","SOLUSD",1754889219516,6.04188654,186.85,186.84,4.69063835]
["bitfinex","SOLUSD",1754889219822,5.35188654,186.85,186.84,4.69063835]
["bitfinex","SOLUSD",1754889220332,0.06,186.86,186.84,7.50099466]
["bitfinex","SOLUSD",1754889220333,5.41160012,186.86,186.84,7.50099466]
["bitfinex","SOLUSD",1754889221113,0.69,186.85,186.84,7.50099466]
["bitfinex","SOLUSD",1754889222329,6.04188654,186.85,186.84,7.50099466]
["bitfinex","SOLUSD",1754889222839,6.04188654,186.85,186.81,7.50099466]
["bitfinex","SOLUSD",1754889223041,0.69,186.84,186.81,7.50099466]
["bitfinex","SOLUSD",1754889223227,0.69,186.83,186.82,7.50099466]
["bitfinex","SOLUSD",1754889224333,6.04245945,186.83,186.81,7.50099466]
["bitfinex","SOLUSD",1754889224543,0.69,186.82,186.79,7.50099466]
["bitfinex","SOLUSD",1754889225540,0.69,186.81,186.79,7.50099466]
["bitfinex","SOLUSD",1754889225723,0.69,186.81,186.8,7.50099466]
["bitfinex","SOLUSD",1754889226421,6.04303249,186.81,186.8,7.50099466]
["bitfinex","SOLUSD",1754889227329,6.04303249,186.81,186.77,7.50099466]
["bitfinex","SOLUSD",1754889227640,0.69,186.8,186.77,7.50099466]
["bitfinex","SOLUSD",1754889227832,0.69,186.79,186.77,7.50099466]
["bitfinex","SOLUSD",1754889228417,5.35389227,186.78,186.77,7.50099466]
["bitfinex","SOLUSD",1754889229634,0.69,186.84,186.8,26.0]
["bitfinex","SOLUSD",1754889229841,0.69,186.83,186.82,7.50099466]
["bitfinex","SOLUSD",1754889230446,6.04245945,186.83,186.82,7.50099466]
["bitfinex","SOLUSD",1754889232020,6.04245945,186.83,186.81,7.50099466]
["bitfinex","SOLUSD",1754889232943,6.04245945,186.83,186.79,26.0]
["bitfinex","SOLUSD",1754889233131,0.69,186.82,186.81,7.50099466]
["bitfinex","SOLUSD",1754889233628,6.04274595,186.82,186.81,7.50099466]
["bitfinex","SOLUSD",1754889234419,5.35274595,186.82,186.81,7.50099466]
["bitfinex","SOLUSD",1754889234843,5.41245945,186.83,186.81,7.50099466]
["bitfinex","SOLUSD",1754889235032,0.69,186.82,186.81,7.50099466]
["bitfinex","SOLUSD",1754889235823,6.04274595,186.82,186.81,7.50099466]
["bitfinex","SOLUSD",1754889236025,5.35274595,186.82,186.81,7.50099466]
["bitfinex","SOLUSD",1754889236444,19.42461084,186.82,186.78,7.50099466]
["bitfinex","SOLUSD",1754889236756,19.42461084,186.82,186.79,7.50099466]
["bitfinex","SOLUSD",1754889236757,0.69,186.81,186.79,7.50099466]
["bitfinex","SOLUSD",1754889236945,0.69,186.8,186.79,7.50099466]
["bitfinex","SOLUSD",1754889237343,19.42461084,186.82,186.79,7.50099466]
["bitfinex","SOLUSD",1754889237726,19.42461084,186.82,186.8,7.50099466]
["bitfinex","SOLUSD",1754889237925,6.04274595,186.82,186.8,7.50099466]
["bitfinex","SOLUSD",1754889238128,6.04274595,186.82,186.79,7.50099466]
["bitfinex","SOLUSD",1754889238627,0.69,186.81,186.79,7.50099466]
["bitfinex","SOLUSD",1754889238946,5.35274595,186.82,186.8,7.50099466]
["bitfinex","SOLUSD",1754889239152,5.35274595,186.82,186.81,7.50099466]
["bitfinex","SOLUSD",1754889239334,5.35274595,186.82,186.77,26.0]
["bitfinex","SOLUSD",1754889239645,5.35274595,186.82,186.81,7.50099466]
["bitfinex","SOLUSD",1754889240350,5.41245945,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889240551,6.10245945,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889240939,6.10245945,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889241235,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889241443,0.06,186.83,186.77,31.35409638]
["bitfinex","SOLUSD",1754889241648,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889246161,0.06,186.83,186.82,36.04322657]
["bitfinex","SOLUSD",1754889246334,0.06,186.83,186.82,31.22575521]
["bitfinex","SOLUSD",1754889246658,0.06,186.83,186.82,30.69048062]
["bitfinex","SOLUSD",1754889247243,0.06,186.83,186.82,36.04322657]
["bitfinex","SOLUSD",1754889247451,0.06,186.83,186.82,30.69048062]
["bitfinex","SOLUSD",1754889249542,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889250270,0.75,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889250566,6.10245945,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889250974,6.10245945,186.83,186.78,38.38]
["bitfinex","SOLUSD",1754889251263,5.41245945,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889252232,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889254469,0.06,186.83,186.82,10.04322657]
["bitfinex","SOLUSD",1754889254767,0.06,186.83,186.82,48.40322657]
["bitfinex","SOLUSD",1754889257044,0.06,186.83,186.82,43.05048062]
["bitfinex","SOLUSD",1754889258379,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889258548,0.06,186.83,186.82,43.01048062]
["bitfinex","SOLUSD",1754889263974,0.06,186.83,186.82,38.32]
["bitfinex","SOLUSD",1754889264190,0.06,186.83,186.82,43.01048062]
["bitfinex","SOLUSD",1754889266162,0.06,186.83,186.82,63.46944214]
["bitfinex","SOLUSD",1754889266368,0.06,186.83,186.82,43.01048062]
["bitfinex","SOLUSD",1754889266568,0.06,186.83,186.82,68.91048062]
["bitfinex","SOLUSD",1754889270967,0.77,186.83,186.82,68.91048062]
["bitfinex","SOLUSD",1754889271863,0.06,186.83,186.82,68.91048062]
["bitfinex","SOLUSD",1754889272168,0.77,186.83,186.82,68.85048062]
["bitfinex","SOLUSD",1754889274870,0.06,186.83,186.82,74.20322657]
["bitfinex","SOLUSD",1754889275058,0.06,186.83,186.82,74.18322657]
["bitfinex","SOLUSD",1754889275878,0.06,186.83,186.82,68.83048062]
["bitfinex","SOLUSD",1754889276488,0.77,186.83,186.82,68.83048062]
["bitfinex","SOLUSD",1754889277876,0.77,186.83,186.82,64.14]
["bitfinex","SOLUSD",1754889278191,0.77,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889278405,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889280997,0.77,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889281168,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889282385,0.06,186.83,186.82,42.79048062]
["bitfinex","SOLUSD",1754889282766,0.77,186.83,186.82,42.79048062]
["bitfinex","SOLUSD",1754889283171,5.46048062,186.83,186.78,4.69048062]
["bitfinex","SOLUSD",1754889283385,0.71,186.82,186.78,42.77048062]
["bitfinex","SOLUSD",1754889284493,6.06290735,186.82,186.78,42.77048062]
["bitfinex","SOLUSD",1754889285001,0.71,186.81,186.78,42.77048062]
["bitfinex","SOLUSD",1754889285290,0.71,186.81,186.79,4.69048062]
["bitfinex","SOLUSD",1754889285492,0.71,186.8,186.79,4.69048062]
["bitfinex","SOLUSD",1754889288886,0.71,186.82,186.79,4.69048062]
["bitfinex","SOLUSD",1754889289091,0.06,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889289279,0.06,186.83,186.82,42.73048062]
["bitfinex","SOLUSD",1754889289893,0.77,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889290285,0.77,186.83,186.8,38.08]
["bitfinex","SOLUSD",1754889290591,0.71,186.82,186.79,64.08]
["bitfinex","SOLUSD",1754889290791,0.71,186.81,186.79,68.77048062]
["bitfinex","SOLUSD",1754889290979,0.71,186.81,186.8,4.69048062]
["bitfinex","SOLUSD",1754889291186,5.41253852,186.83,186.8,4.69048062]
["bitfinex","SOLUSD",1754889291601,0.71,186.82,186.8,4.69048062]
["bitfinex","SOLUSD",1754889291801,0.06,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889292103,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889292274,0.77,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889293290,6.12245945,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889293500,0.71,186.82,186.81,4.69048062]
["bitfinex","SOLUSD",1754889294399,6.06276966,186.82,186.79,26.0]
["bitfinex","SOLUSD",1754889294579,0.71,186.81,186.8,4.69048062]
["bitfinex","SOLUSD",1754889295288,6.1225305,186.83,186.8,4.69048062]
["bitfinex","SOLUSD",1754889295487,0.71,186.82,186.79,26.0]
["bitfinex","SOLUSD",1754889295672,0.71,186.82,186.81,4.69048062]
["bitfinex","SOLUSD",1754889296217,0.71,186.81,186.78,38.08]
["bitfinex","SOLUSD",1754889296379,0.71,186.81,186.78,4.69048062]
["bitfinex","SOLUSD",1754889296587,0.06,186.83,186.8,4.69048062]
["bitfinex","SOLUSD",1754889296588,5.41254113,186.83,186.8,4.69048062]
["bitfinex","SOLUSD",1754889297186,0.71,186.82,186.8,4.69048062]
["bitfinex","SOLUSD",1754889297385,5.41254113,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889297807,0.06,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889298094,0.71,186.82,186.81,4.69048062]
["bitfinex","SOLUSD",1754889298605,0.71,186.82,186.8,4.69048062]
["bitfinex","SOLUSD",1754889298914,0.71,186.81,186.8,4.69048062]
["bitfinex","SOLUSD",1754889299583,0.71,186.81,186.78,30.69048062]
["bitfinex","SOLUSD",1754889300190,0.7,186.8,186.78,30.69048062]
["bitfinex","SOLUSD",1754889300516,0.7,186.79,186.78,4.69048062]
["bitfinex","SOLUSD",1754889300715,0.06,186.83,186.78,4.69048062]
["bitfinex","SOLUSD",1754889300918,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889301211,0.06,186.83,186.78,26.0]
["bitfinex","SOLUSD",1754889301504,0.7,186.82,186.78,4.69048062]
["bitfinex","SOLUSD",1754889301702,0.7,186.82,186.77,4.69048062]
["bitfinex","SOLUSD",1754889301884,0.7,186.82,186.78,4.69048062]
["bitfinex","SOLUSD",1754889302313,5.35303249,186.81,186.78,4.69048062]
["bitfinex","SOLUSD",1754889302497,0.7,186.8,186.78,4.69048062]
["bitfinex","SOLUSD",1754889303079,0.7,186.8,186.79,4.69048062]
["bitfinex","SOLUSD",1754889303282,0.7,186.82,186.79,4.69048062]
["bitfinex","SOLUSD",1754889303581,0.7,186.82,186.81,4.69048062]
["bitfinex","SOLUSD",1754889304198,0.06,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889304396,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889306195,0.06,186.83,186.79,26.0]
["bitfinex","SOLUSD",1754889306408,0.06,186.83,186.82,4.69048062]
["bitfinex","SOLUSD",1754889308713,0.76,186.83,186.8,4.69048062]
["bitfinex","SOLUSD",1754889309089,0.7,186.82,186.79,64.04]
["bitfinex","SOLUSD",1754889309291,0.76,186.83,186.81,4.69048062]
["bitfinex","SOLUSD",1754889309523,0.7,186.82,186.81,4.69048062]
["bitfinex","SOLUSD",1754889311686,6.05277022,186.82,186.79,42.73048062]
["bitfinex","SOLUSD",1754889311886,6.05277022,186.82,186.8,4.69048062]
["bitfinex","SOLUSD",1754889312088,0.7,186.82,186.81,4.69048062]
["bitfinex","SOLUSD",1754889313543,0.7,186.82,186.77,120.95417892]
["bitfinex","SOLUSD",1754889313820,0.7,186.82,186.81,4.69048062]
["bitfinex","SOLUSD",1754889314908,6.05280756,186.82,186.77,115.6]
["bitfinex","SOLUSD",1754889315094,0.7,186.82,186.8,4.69048062]
["bitfinex","SOLUSD",1754889315515,5.41252526,186.83,186.77,115.6]
["bitfinex","SOLUSD",1754889315702,0.7,186.81,186.79,4.69048062]
["bitfinex","SOLUSD",1754889315890,0.7,186.81,186.77,115.6]
["bitfinex","SOLUSD",1754889316089,0.7,186.81,186.79,4.69048062]
["bitfinex","SOLUSD",1754889317002,0.76,186.83,186.8,4.69048062]
["bitfinex","SOLUSD",1754889317450,0.7,186.82,186.8,4.69048062]
["bitfinex","SOLUSD",1754889318248,0.7,186.82,186.79,4.69048062]
["bitfinex","SOLUSD",1754889318457,0.7,186.81,186.77,89.6]
["bitfinex","SOLUSD",1754889318614,0.7,186.81,186.79,4.69048062]
["bitfinex","SOLUSD",1754889318954,0.06,186.83,186.79,89.6]
["bitfinex","SOLUSD",1754889318955,6.05331905,186.8,186.79,89.6]
["bitfinex","SOLUSD",1754889319170,19.43661669,186.8,186.76,0.03]
["bitfinex","SOLUSD",1754889319451,0.7,186.79,186.76,4.72048062]
["bitfinex","SOLUSD",1754889319643,5.35331905,186.8,186.76,4.72048062]
["bitfinex","SOLUSD",1754889319839,0.7,186.78,186.76,4.72048062]
["bitfinex","SOLUSD",1754889320041,0.7,186.79,186.77,4.69048062]
["bitfinex","SOLUSD",1754889321548,0.7,186.81,186.76,0.03]
["bitfinex","SOLUSD",1754889321752,0.7,186.81,186.78,4.69048062]
["bitfinex","SOLUSD",1754889322054,5.39048062,186.79,186.76,0.03]
["bitfinex","SOLUSD",1754889322256,4.69048062,186.77,186.76,0.03]
["bitfinex","SOLUSD",1754889322618,4.69048062,186.75,186.74,0.03]
["bitfinex","SOLUSD",1754889323051,0.7,186.75,186.72,0.03]
["bitfinex","SOLUSD",1754889323253,15.10621557,186.77,186.72,0.03]
["bitfinex","SOLUSD",1754889323254,4.69048062,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889323543,10.04580649,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889323730,5.35532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889323913,6.05532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889324335,0.7,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889324540,10.74580649,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889325919,6.05532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889326125,4.55532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889326521,9.24580649,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889326722,4.55532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889327029,9.24580649,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889327241,4.55532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889327844,9.24580649,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889328050,9.94580649,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889328353,5.25532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889328535,0.7,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889328852,38.7,186.76,186.72,0.03]
["bitfinex","SOLUSD",1754889329048,38.0,186.76,186.72,0.03]
["bitfinex","SOLUSD",1754889329252,0.7,186.75,186.72,0.03]
["bitfinex","SOLUSD",1754889329633,0.67,186.74,186.72,0.03]
["bitfinex","SOLUSD",1754889329831,0.67,186.75,186.72,4.72048062]
["bitfinex","SOLUSD",1754889330050,0.67,186.75,186.73,4.69048062]
["bitfinex","SOLUSD",1754889330250,0.67,186.77,186.72,0.03]
["bitfinex","SOLUSD",1754889330558,0.67,186.77,186.72,4.72048062]
["bitfinex","SOLUSD",1754889330756,0.67,186.76,186.72,0.03]
["bitfinex","SOLUSD",1754889331068,5.36048062,186.76,186.72,0.03]
["bitfinex","SOLUSD",1754889331432,0.67,186.75,186.72,0.03]
["bitfinex","SOLUSD",1754889331761,0.67,186.75,186.72,4.72048062]
["bitfinex","SOLUSD",1754889332066,0.67,186.74,186.72,0.03]
["bitfinex","SOLUSD",1754889332274,5.36048062,186.74,186.72,0.03]
["bitfinex","SOLUSD",1754889332679,0.67,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889332845,20.46669619,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889333375,0.67,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889333558,6.02532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1754889335169,6.02532587,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1754889335366,10.71580649,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1754889335543,15.10621557,186.72,186.64,0.03]
["bitfinex","SOLUSD",1754889335739,4.69048062,186.67,186.64,0.03]
["bitfinex","SOLUSD",1754889336050,38.0,186.71,186.64,0.03]
["bitfinex","SOLUSD",1754889336051,4.69048062,186.65,186.64,0.03]
["bitfinex","SOLUSD",1754889336563,5.36048062,186.65,186.64,0.03]
["bitfinex","SOLUSD",1754889336959,5.36048062,186.65,186.62,0.03]
["bitfinex","SOLUSD",1754889337160,10.04867597,186.63,186.62,0.03]
["bitfinex","SOLUSD",1754889337545,10.71867597,186.63,186.62,0.03]
["bitfinex","SOLUSD",1754889337761,24.11416436,186.63,186.58,0.03]
["bitfinex","SOLUSD",1754889337967,0.67,186.62,186.58,0.03]
["bitfinex","SOLUSD",1754889338163,4.69048062,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754889338648,5.36048062,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754889339173,38.71,186.62,186.6,0.03]
["bitfinex","SOLUSD",1754889339373,5.35876962,186.61,186.6,0.03]
["bitfinex","SOLUSD",1754889339968,6.02876962,186.61,186.6,0.03]
["bitfinex","SOLUSD",1754889340569,10.71925024,186.61,186.6,0.03]
["bitfinex","SOLUSD",1754889341165,10.71925024,186.61,186.58,0.03]
["bitfinex","SOLUSD",1754889341364,4.69048062,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754889341876,5.36048062,186.59,186.58,0.03]
["bitfinex","SOLUSD",1754889343094,5.36048062,186.59,186.57,0.2]
["bitfinex","SOLUSD",1754889343286,48.78011187,186.58,186.57,0.2]
["bitfinex","SOLUSD",1754889343457,44.08963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1754889343654,48.78011187,186.58,186.57,0.2]
["bitfinex","SOLUSD",1754889346290,63.88632744,186.58,186.57,0.2]
["bitfinex","SOLUSD",1754889346585,63.88632744,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889351159,6.02963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889351360,43.37963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889351564,5.35963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889351762,43.37963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889352976,38.02,186.59,186.57,5.40048063]
["bitfinex","SOLUSD",1754889353179,38.02,186.59,186.57,4.69048063]
["bitfinex","SOLUSD",1754889353670,38.02,186.59,186.58,0.71]
["bitfinex","SOLUSD",1754889353968,38.02,186.59,186.58,5.40048062]
["bitfinex","SOLUSD",1754889354170,25.15454266,186.65,186.58,5.40048062]
["bitfinex","SOLUSD",1754889354380,38.02,186.64,186.6,4.69048062]
["bitfinex","SOLUSD",1754889354696,5.35819535,186.63,186.6,4.69048062]
["bitfinex","SOLUSD",1754889354863,38.02,186.62,186.59,0.71]
["bitfinex","SOLUSD",1754889355069,38.02,186.62,186.6,4.69048062]
["bitfinex","SOLUSD",1754889355465,5.35819535,186.63,186.59,5.40048062]
["bitfinex","SOLUSD",1754889355685,38.02,186.62,186.59,5.40048062]
["bitfinex","SOLUSD",1754889355884,5.35876962,186.61,186.59,5.40048062]
["bitfinex","SOLUSD",1754889356470,5.35876962,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889357067,6.02876962,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889357293,6.02876962,186.61,186.58,4.69048062]
["bitfinex","SOLUSD",1754889357498,6.02876962,186.61,186.57,1e-08]
["bitfinex","SOLUSD",1754889357796,6.02876962,186.61,186.58,4.69048062]
["bitfinex","SOLUSD",1754889357973,38.0,186.6,186.58,4.69048062]
["bitfinex","SOLUSD",1754889358175,38.0,186.6,186.57,1e-08]
["bitfinex","SOLUSD",1754889358373,5.35934401,186.59,186.57,4.69048063]
["bitfinex","SOLUSD",1754889358673,5.35934401,186.59,186.58,4.69048062]
["bitfinex","SOLUSD",1754889359891,38.0,186.6,186.58,4.69048062]
["bitfinex","SOLUSD",1754889360096,43.3590568,186.6,186.59,5.41048062]
["bitfinex","SOLUSD",1754889360485,38.0,186.6,186.59,5.41048062]
["bitfinex","SOLUSD",1754889360791,43.3590568,186.6,186.59,5.41048062]
["bitfinex","SOLUSD",1754889360987,5.3590568,186.6,186.59,5.41048062]
["bitfinex","SOLUSD",1754889361189,5.3590568,186.6,186.59,4.69048062]
["bitfinex","SOLUSD",1754889361896,5.3590568,186.6,186.58,4.69048062]
["bitfinex","SOLUSD",1754889362101,6.0790568,186.6,186.57,4.69048063]
["bitfinex","SOLUSD",1754889362396,44.0590568,186.6,186.57,4.69048063]
["bitfinex","SOLUSD",1754889362600,0.72,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1754889362775,44.0590568,186.6,186.57,1e-08]
["bitfinex","SOLUSD",1754889362977,43.3390568,186.6,186.57,0.72000001]
["bitfinex","SOLUSD",1754889363177,43.3390568,186.6,186.59,4.69048062]
["bitfinex","SOLUSD",1754889363602,44.0590568,186.6,186.57,4.69048063]
["bitfinex","SOLUSD",1754889364304,43.3390568,186.6,186.58,4.69048062]
["bitfinex","SOLUSD",1754889364604,43.3390568,186.6,186.57,1e-08]
["bitfinex","SOLUSD",1754889364781,43.3390568,186.6,186.59,4.69048062]
["bitfinex","SOLUSD",1754889365576,44.0590568,186.6,186.57,4.69048063]
["bitfinex","SOLUSD",1754889366001,0.72,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1754889366383,43.3390568,186.6,186.57,1e-08]
["bitfinex","SOLUSD",1754889366691,6.07963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889366893,44.01963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889367299,43.29963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889367893,0.06,186.63,186.57,5.41048063]
["bitfinex","SOLUSD",1754889368087,37.94,186.62,186.6,4.69048062]
["bitfinex","SOLUSD",1754889368290,0.06,186.61,186.57,0.72000001]
["bitfinex","SOLUSD",1754889368503,0.06,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889368691,0.06,186.61,186.57,0.72000001]
["bitfinex","SOLUSD",1754889368885,0.06,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889369100,0.06,186.61,186.6,4.69048062]
["bitfinex","SOLUSD",1754889370209,0.06,186.61,186.57,1e-08]
["bitfinex","SOLUSD",1754889370505,5.35934401,186.59,186.58,4.69048062]
["bitfinex","SOLUSD",1754889370675,6.07934401,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1754889370877,5.35934401,186.59,186.57,4.69048063]
["bitfinex","SOLUSD",1754889371074,5.35934401,186.59,186.58,4.69048062]
["bitfinex","SOLUSD",1754889371399,6.07934401,186.59,186.57,4.69048063]
["bitfinex","SOLUSD",1754889372104,5.35934401,186.59,186.57,4.69048063]
["bitfinex","SOLUSD",1754889372410,5.35934401,186.59,186.58,4.69048062]
["bitfinex","SOLUSD",1754889373201,5.35934401,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1754889373400,5.3590806,186.6,186.58,4.69048062]
["bitfinex","SOLUSD",1754889373587,43.2990806,186.6,186.58,4.69048062]
["bitfinex","SOLUSD",1754889374377,0.06,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889374607,37.92,186.6,186.57,0.72000001]
["bitfinex","SOLUSD",1754889374788,0.06,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889375000,0.06,186.61,186.6,5.41048062]
["bitfinex","SOLUSD",1754889376894,0.78,186.61,186.57,1e-08]
["bitfinex","SOLUSD",1754889377305,0.78,186.61,186.57,4.69048063]
["bitfinex","SOLUSD",1754889377505,0.06,186.61,186.57,4.69048063]
["bitfinex","SOLUSD",1754889377684,0.06,186.61,186.58,4.69048062]
["bitfinex","SOLUSD",1754889378015,0.06,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889378392,0.78,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889378590,5.3590568,186.6,186.59,4.69048062]
["bitfinex","SOLUSD",1754889378815,6.0790568,186.6,186.58,4.69048062]
["bitfinex","SOLUSD",1754889379813,5.3590568,186.6,186.58,4.69048062]
["bitfinex","SOLUSD",1754889379985,5.41883091,186.61,186.59,4.69048062]
["bitfinex","SOLUSD",1754889380187,5.41883091,186.61,186.6,4.69048062]
["bitfinex","SOLUSD",1754889380797,0.06,186.61,186.6,4.69048062]
["bitfinex","SOLUSD",1754889383392,0.06,186.61,186.6,5.41048062]
["bitfinex","SOLUSD",1754889383619,0.06,186.61,186.6,4.69048062]
["bitfinex","SOLUSD",1754889386723,0.06,186.61,186.6,99.70096124]
["bitfinex","SOLUSD",1754889386903,0.06,186.61,186.6,105.06001804]
["bitfinex","SOLUSD",1754889388112,0.06,186.61,186.6,99.70096124]
["bitfinex","SOLUSD",1754889388298,0.06,186.61,186.6,105.06001804]
["bitfinex","SOLUSD",1754889388805,0.06,186.61,186.6,99.70096124]
["bitfinex","SOLUSD",1754889389118,0.06,186.61,186.6,94.29048062]
["bitfinex","SOLUSD",1754889389629,0.06,186.61,186.6,98.98096124]
["bitfinex","SOLUSD",1754889389805,0.06,186.61,186.6,94.29048062]
["bitfinex","SOLUSD",1754889390126,0.06,186.61,186.6,4.69048062]
["bitfinex","SOLUSD",1754889391523,0.06,186.61,186.6,5.35048062]
["bitfinex","SOLUSD",1754889393024,0.06,186.61,186.6,10.04096124]
["bitfinex","SOLUSD",1754889394124,0.06,186.61,186.6,53.32001804]
["bitfinex","SOLUSD",1754889395613,0.06,186.61,186.6,47.30096124]
["bitfinex","SOLUSD",1754889395824,0.06,186.61,186.6,136.90096124]
["bitfinex","SOLUSD",1754889398438,0.06,186.61,186.6,142.92001804]
["bitfinex","SOLUSD",1754889399433,0.06,186.63,186.6,158.02623361]
["bitfinex","SOLUSD",1754889399627,0.06,186.63,186.62,30.69048062]
["bitfinex","SOLUSD",1754889399831,0.06,186.63,186.62,68.59048062]
["bitfinex","SOLUSD",1754889400128,0.06,186.63,186.62,158.85048062]
["bitfinex","SOLUSD",1754889400616,0.06,186.65,186.64,4.69048062]
["bitfinex","SOLUSD",1754889400813,0.06,186.65,186.64,42.59048062]
["bitfinex","SOLUSD",1754889401013,0.06,186.65,186.64,47.94838889]
["bitfinex","SOLUSD",1754889401811,0.06,186.65,186.64,42.59048062]
["bitfinex","SOLUSD",1754889402538,0.78,186.65,186.64,4.69048062]
["bitfinex","SOLUSD",1754889402712,0.06,186.65,186.64,4.69048062]
["bitfinex","SOLUSD",1754889405525,0.78,186.65,186.64,4.69048062]
["bitfinex","SOLUSD",1754889407412,6.13762121,186.65,186.64,4.69048062]
["bitfinex","SOLUSD",1754889409339,6.13762121,186.65,186.64,94.29048062]
["bitfinex","SOLUSD",1754889411629,5.41762121,186.65,186.64,94.29048062]
["bitfinex","SOLUSD",1754889412033,6.13762121,186.65,186.64,94.29048062]
["bitfinex","SOLUSD",1754889412238,6.13762121,186.65,186.64,89.6]
["bitfinex","SOLUSD",1754889412536,6.13762121,186.65,186.64,94.29048062]
["bitfinex","SOLUSD",1754889414521,0.06,186.65,186.64,132.19048062]
["bitfinex","SOLUSD",1754889416621,0.06,186.65,186.64,132.85048062]
["bitfinex","SOLUSD",1754889417027,0.06,186.65,186.64,43.25048062]
["bitfinex","SOLUSD",1754889417333,0.06,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889417838,0.06,186.66,186.65,5.35048062]
["bitfinex","SOLUSD",1754889421334,0.06,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889421827,0.06,186.66,186.65,5.36048062]
["bitfinex","SOLUSD",1754889422418,0.06,186.66,186.65,94.96048062]
["bitfinex","SOLUSD",1754889422624,0.06,186.66,186.65,120.29048062]
["bitfinex","SOLUSD",1754889422832,0.06,186.66,186.65,126.31810183]
["bitfinex","SOLUSD",1754889424634,0.06,186.66,186.65,120.96048062]
["bitfinex","SOLUSD",1754889425049,0.06,186.66,186.65,120.29048062]
["bitfinex","SOLUSD",1754889430067,0.76,186.66,186.65,94.29048062]
["bitfinex","SOLUSD",1754889430365,0.76,186.66,186.65,89.6]
["bitfinex","SOLUSD",1754889430678,0.76,186.66,186.63,37.91]
["bitfinex","SOLUSD",1754889430967,0.76,186.66,186.63,0.03]
["bitfinex","SOLUSD",1754889431181,5.45048062,186.66,186.63,0.03]
["bitfinex","SOLUSD",1754889431547,0.7,186.65,186.63,0.03]
["bitfinex","SOLUSD",1754889431947,5.39048062,186.65,186.63,0.03]
["bitfinex","SOLUSD",1754889432161,10.04838889,186.64,186.63,0.03]
["bitfinex","SOLUSD",1754889432371,10.74838889,186.64,186.63,0.03]
["bitfinex","SOLUSD",1754889432576,6.05790827,186.64,186.63,0.03]
["bitfinex","SOLUSD",1754889432765,10.74838889,186.64,186.63,0.03]
["bitfinex","SOLUSD",1754889434459,6.05790827,186.64,186.63,0.03]
["bitfinex","SOLUSD",1754889436061,10.74838889,186.64,186.63,0.03]
["bitfinex","SOLUSD",1754889436467,6.05790827,186.64,186.63,0.03]
["bitfinex","SOLUSD",1754889441769,10.74838889,186.64,186.63,0.03]
["bitfinex","SOLUSD",1754889442354,10.74838889,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1754889442686,48.62838889,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1754889442867,50.77379389,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1754889449575,4.69048062,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1754889450283,7.52611562,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1754889451570,12.88459809,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1754889452861,27.99081366,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1754889456888,61.18033304,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1754889457078,65.87081366,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1754889457586,65.87081366,186.62,186.57,1e-08]
["bitfinex","SOLUSD",1754889457587,4.69048062,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1754889457779,37.88,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889459269,43.92963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889460068,43.23963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889461478,43.92963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1754889462864,5.35963125,186.58,186.57,5.36048063]
["bitfinex","SOLUSD",1754889463666,5.35876962,186.61,186.57,5.36048063]
["bitfinex","SOLUSD",1754889463866,43.23876962,186.61,186.6,4.69048062]
["bitfinex","SOLUSD",1754889464096,43.23876962,186.61,186.6,5.36048062]
["bitfinex","SOLUSD",1754889464977,5.35819535,186.63,186.6,5.36048062]
["bitfinex","SOLUSD",1754889465176,43.240481,186.64,186.62,4.69048062]
["bitfinex","SOLUSD",1754889465368,48.59839372,186.64,186.63,4.69048062]
["bitfinex","SOLUSD",1754889465699,43.23791272,186.64,186.63,4.69048062]
["bitfinex","SOLUSD",1754889466590,43.23791272,186.64,186.62,0.67]
["bitfinex","SOLUSD",1754889466781,43.23791272,186.64,186.63,4.69048062]
["bitfinex","SOLUSD",1754889466974,0.06,186.65,186.63,5.36048062]
["bitfinex","SOLUSD",1754889467290,37.94,186.65,186.64,5.36048062]
["bitfinex","SOLUSD",1754889467990,0.06,186.65,186.64,5.36048062]
["bitfinex","SOLUSD",1754889468489,0.06,186.65,186.64,4.69048062]
["bitfinex","SOLUSD",1754889468696,0.06,186.65,186.64,5.36048062]
["bitfinex","SOLUSD",1754889470688,0.06,186.65,186.64,94.96048062]
["bitfinex","SOLUSD",1754889471235,29.79652244,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889472089,35.15299908,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889472286,5.35647664,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889472493,43.27617705,186.71,186.68,5.36048062]
["bitfinex","SOLUSD",1754889472703,43.27617705,186.71,186.69,5.36048062]
["bitfinex","SOLUSD",1754889473078,43.27617705,186.71,186.69,4.69048062]
["bitfinex","SOLUSD",1754889473407,43.27617705,186.71,186.67,0.67]
["bitfinex","SOLUSD",1754889473913,43.27617705,186.71,186.65,0.67]
["bitfinex","SOLUSD",1754889474080,43.96617705,186.71,186.68,4.69048062]
["bitfinex","SOLUSD",1754889474485,43.96617705,186.71,186.69,4.69048062]
["bitfinex","SOLUSD",1754889476507,43.96617705,186.71,186.66,0.67]
["bitfinex","SOLUSD",1754889476716,43.96617705,186.71,186.69,4.69048062]
["bitfinex","SOLUSD",1754889477107,43.27617705,186.71,186.69,4.69048062]
["bitfinex","SOLUSD",1754889477832,43.27617705,186.71,186.67,0.67]
["bitfinex","SOLUSD",1754889478032,43.27617705,186.71,186.69,4.69048062]
["bitfinex","SOLUSD",1754889481838,0.78,186.7,186.65,4.69048062]
["bitfinex","SOLUSD",1754889482144,42.53048062,186.69,186.64,4.69048062]
["bitfinex","SOLUSD",1754889482302,0.72,186.68,186.65,4.69048062]
["bitfinex","SOLUSD",1754889482503,0.72,186.67,186.62,0.65]
["bitfinex","SOLUSD",1754889482704,0.72,186.66,186.63,4.69048062]
["bitfinex","SOLUSD",1754889482913,37.84,186.66,186.62,0.65]
["bitfinex","SOLUSD",1754889483111,37.84,186.66,186.64,4.69048062]
["bitfinex","SOLUSD",1754889483335,37.84,186.66,186.62,0.65]
["bitfinex","SOLUSD",1754889483529,5.35762121,186.65,186.64,4.69048062]
["bitfinex","SOLUSD",1754889484115,43.19737858,186.66,186.64,4.69048062]
["bitfinex","SOLUSD",1754889485024,43.19737858,186.66,186.62,0.65]
["bitfinex","SOLUSD",1754889485228,43.19737858,186.66,186.63,4.69048062]
["bitfinex","SOLUSD",1754889485426,4.69048062,186.64,186.61,0.03]
["bitfinex","SOLUSD",1754889485634,4.69048062,186.62,186.61,0.03]
["bitfinex","SOLUSD",1754889486020,0.72,186.62,186.61,0.03]
["bitfinex","SOLUSD",1754889486434,16.089673,186.66,186.61,0.03]
["bitfinex","SOLUSD",1754889486606,16.089673,186.66,186.61,0.68]
["bitfinex","SOLUSD",1754889486808,13.45104241,186.7,186.61,0.03]
["bitfinex","SOLUSD",1754889487012,0.78,186.7,186.67,4.69048062]
["bitfinex","SOLUSD",1754889487233,0.72,186.69,186.65,4.69048062]
["bitfinex","SOLUSD",1754889487415,5.41048062,186.69,186.62,0.65]
["bitfinex","SOLUSD",1754889487623,4.69048062,186.67,186.62,4.69048062]
["bitfinex","SOLUSD",1754889487930,0.72,186.66,186.62,4.69048062]
["bitfinex","SOLUSD",1754889488149,43.19676023,186.68,186.65,4.69048062]
["bitfinex","SOLUSD",1754889488302,43.19676023,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889489323,43.19676023,186.68,186.65,4.69048062]
["bitfinex","SOLUSD",1754889489722,43.91676023,186.68,186.65,4.69048062]
["bitfinex","SOLUSD",1754889489903,0.72,186.67,186.64,4.69048062]
["bitfinex","SOLUSD",1754889490311,43.19676023,186.68,186.64,4.69048062]
["bitfinex","SOLUSD",1754889490527,0.72,186.67,186.64,4.69048062]
["bitfinex","SOLUSD",1754889490926,0.72,186.67,186.62,0.65]
["bitfinex","SOLUSD",1754889490927,0.72,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889491445,6.07733419,186.66,186.64,4.69048062]
["bitfinex","SOLUSD",1754889491612,5.35733419,186.66,186.64,4.69048062]
["bitfinex","SOLUSD",1754889492413,5.35733419,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889493057,5.35710128,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889493550,38.56,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889493720,38.56,186.68,186.65,4.69048062]
["bitfinex","SOLUSD",1754889494441,43.91685302,186.68,186.65,4.69048062]
["bitfinex","SOLUSD",1754889494615,43.91685302,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889495847,43.91685302,186.68,186.63,0.65]
["bitfinex","SOLUSD",1754889496025,43.91685302,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889496919,6.07685302,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889497518,6.07685302,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889497922,6.07685302,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889498124,0.72,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889498431,6.07685302,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889502615,6.07685302,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889503418,6.07685302,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889504116,18.74875359,186.68,186.63,90.25]
["bitfinex","SOLUSD",1754889504462,0.72,186.67,186.63,90.25]
["bitfinex","SOLUSD",1754889504743,19.46875359,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889505735,19.46875359,186.68,186.64,90.25]
["bitfinex","SOLUSD",1754889505736,19.46875359,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889507457,19.46875359,186.68,186.65,4.69048062]
["bitfinex","SOLUSD",1754889507760,0.72,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889508056,0.72,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889508561,5.35762121,186.65,186.64,89.6]
["bitfinex","SOLUSD",1754889508804,5.35762121,186.65,186.64,94.29048062]
["bitfinex","SOLUSD",1754889510154,6.07741868,186.66,186.64,94.29048062]
["bitfinex","SOLUSD",1754889510347,6.07741868,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889510753,5.35741868,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889511262,5.35704719,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889511464,5.35704719,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889511649,6.02704719,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889513561,43.23656116,186.69,186.66,4.69048062]
["bitfinex","SOLUSD",1754889513759,43.23656116,186.69,186.65,0.71]
["bitfinex","SOLUSD",1754889514072,43.23656116,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889514244,0.67,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889514845,0.06,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889515042,6.08650597,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889515761,6.08650597,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889515946,5.41650597,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889516147,0.67,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889516859,6.02676023,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889517264,5.35676023,186.68,186.66,0.03]
["bitfinex","SOLUSD",1754889517483,5.35676023,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889517845,5.35676023,186.68,186.66,0.03]
["bitfinex","SOLUSD",1754889518042,0.67,186.67,186.63,0.71]
["bitfinex","SOLUSD",1754889518259,0.67,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889518760,0.67,186.67,186.63,0.71]
["bitfinex","SOLUSD",1754889518947,5.35704719,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889519557,6.02704719,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889520670,6.02704719,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889520875,0.67,186.66,186.62,0.03]
["bitfinex","SOLUSD",1754889521048,5.35762121,186.65,186.62,26.74]
["bitfinex","SOLUSD",1754889521650,5.35762121,186.65,186.62,26.03]
["bitfinex","SOLUSD",1754889521853,6.02762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1754889522167,6.02762121,186.65,186.64,4.72048062]
["bitfinex","SOLUSD",1754889523855,5.35739062,186.66,186.64,4.72048062]
["bitfinex","SOLUSD",1754889524173,0.67,186.66,186.64,0.03]
["bitfinex","SOLUSD",1754889524467,0.67,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889524665,38.47,186.68,186.65,4.69048062]
["bitfinex","SOLUSD",1754889524969,37.8,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889525347,38.47,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889527145,37.8,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889527969,0.06,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889528152,37.86,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889528347,38.53,186.69,186.64,90.34]
["bitfinex","SOLUSD",1754889528654,0.67,186.68,186.67,4.69048062]
["bitfinex","SOLUSD",1754889529575,37.86,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889529773,38.53,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889529944,38.53,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889530347,43.88647329,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889530558,43.88647329,186.69,186.65,0.71]
["bitfinex","SOLUSD",1754889530761,43.88647329,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889530977,43.88647329,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889531477,6.08647329,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889531846,43.88647329,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889532249,38.53,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889533277,0.06,186.69,186.66,0.71]
["bitfinex","SOLUSD",1754889533450,0.06,186.69,186.65,5.35759821]
["bitfinex","SOLUSD",1754889533654,0.06,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889534458,0.73,186.69,186.64,0.74]
["bitfinex","SOLUSD",1754889534664,0.73,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889537076,6.08647329,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889537379,6.08647329,186.69,186.64,6.09784516]
["bitfinex","SOLUSD",1754889537583,5.41647329,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889537760,5.41647329,186.69,186.65,4.69048062]
["bitfinex","SOLUSD",1754889538169,5.35704719,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889538479,0.67,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889539470,37.8,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889539666,37.8,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889540056,38.5,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889540477,43.85704719,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889540986,43.85704719,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889541287,0.7,186.66,186.65,4.69048062]
["bitfinex","SOLUSD",1754889542084,43.15704719,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889542271,43.15704719,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889542781,0.06,186.69,186.66,5.41048062]
["bitfinex","SOLUSD",1754889542978,43.89652958,186.69,186.68,4.69048062]
["bitfinex","SOLUSD",1754889543187,43.89652958,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889543358,43.19652958,186.69,186.67,4.69048062]
["bitfinex","SOLUSD",1754889543560,0.7,186.68,186.64,0.03]
["bitfinex","SOLUSD",1754889543781,0.7,186.68,186.66,4.69048062]
["bitfinex","SOLUSD",1754889543971,43.19652958,186.69,186.66,4.69048062]
["bitfinex","SOLUSD",1754889544288,0.7,186.67,186.66,4.69048062]
["bitfinex","SOLUSD",1754889546196,43.83704719,186.67,186.65,4.69048062]
["bitfinex","SOLUSD",1754889546383,0.7,186.66,186.64,4.72048062]
["bitfinex","SOLUSD",1754889546583,37.78,186.65,186.64,4.72048062]
["bitfinex","SOLUSD",1754889546788,38.48,186.65,186.64,4.72048062]
["bitfinex","SOLUSD",1754889547097,38.48,186.65,186.64,0.03]
["bitfinex","SOLUSD",1754889548072,43.83762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1754889548273,43.83762121,186.65,186.64,4.72048062]
["bitfinex","SOLUSD",1754889548788,43.83762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1754889549097,43.83762121,186.65,186.64,4.72048062]
["bitfinex","SOLUSD",1754889550179,43.83762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1754889550584,15.10621557,186.64,186.62,0.03]
["bitfinex","SOLUSD",1754889550792,37.78,186.63,186.62,0.03]
["bitfinex","SOLUSD",1754889550980,38.48,186.63,186.62,0.03]
["bitfinex","SOLUSD",1754889551975,43.17048062,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1754889552187,48.52867597,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1754889552499,43.83819535,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1754889553875,19.79669619,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1754889554074,62.93546581,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1754889554382,62.93546581,186.61,186.59,1e-08]
["bitfinex","SOLUSD",1754889554383,15.10621557,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889554580,20.49669619,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889555478,15.80621557,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889556179,21.16527237,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889557618,25.85575299,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889559186,21.16527237,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889559586,58.94527237,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889560398,58.24527237,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889561076,58.94527237,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889561277,63.63575299,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889561494,58.94527237,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889561698,63.63575299,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889562528,58.94527237,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889562928,63.63575299,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889563306,25.85575299,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889563641,63.63575299,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889564507,84.94527237,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889565006,89.63575299,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1754889569400,89.63575299,186.6,186.53,0.03]
["bitfinex","SOLUSD",1754889569401,41.10621557,186.57,186.53,0.03]
["bitfinex","SOLUSD",1754889569598,15.10621557,186.54,186.53,0.03]
["bitfinex","SOLUSD",1754889569805,52.88621557,186.54,186.53,0.03]
["bitfinex","SOLUSD",1754889570204,58.24699609,186.54,186.53,0.03]
["bitfinex","SOLUSD",1754889572204,58.93699609,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889572403,58.24699609,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889573427,58.93699609,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889575507,63.62747671,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889575706,58.93699609,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889575902,63.62747671,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889576330,58.93699609,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889580325,43.14078052,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889580531,43.14078052,186.54,186.53,4.69048063]
["bitfinex","SOLUSD",1754889580739,43.14078052,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889581615,58.93699609,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889582310,58.24699609,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889583634,43.14078052,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889584242,43.14078052,186.54,186.53,4.69048063]
["bitfinex","SOLUSD",1754889585944,5.36078052,186.54,186.53,5.39048063]
["bitfinex","SOLUSD",1754889587940,5.36049316,186.55,186.53,5.39048063]
["bitfinex","SOLUSD",1754889588149,5.36049316,186.55,186.54,4.69048062]
["bitfinex","SOLUSD",1754889589619,5.36049316,186.55,186.53,4.69048063]
["bitfinex","SOLUSD",1754889590224,0.69,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889590545,15.79621557,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889591427,21.15699609,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1754889591830,41.10621557,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1754889592131,41.10621557,186.52,186.47,1e-08]
["bitfinex","SOLUSD",1754889592132,15.10621557,186.51,186.47,1e-08]
["bitfinex","SOLUSD",1754889592339,19.79669619,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889592650,57.57669619,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889592859,53.57621557,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889593156,58.26669619,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889593358,63.62920155,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889594836,21.15872093,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889595161,43.14250536,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889595352,5.36250536,186.48,186.47,4.69048063]
["bitfinex","SOLUSD",1754889595528,37.76,186.49,186.47,5.39048063]
["bitfinex","SOLUSD",1754889595727,43.14193029,186.5,186.48,4.69048062]
["bitfinex","SOLUSD",1754889596152,5.36135535,186.52,186.49,5.39048062]
["bitfinex","SOLUSD",1754889596354,5.36135535,186.52,186.47,1e-08]
["bitfinex","SOLUSD",1754889596355,37.78,186.51,186.5,0.7]
["bitfinex","SOLUSD",1754889596533,43.14113655,186.53,186.5,5.39048062]
["bitfinex","SOLUSD",1754889596848,43.14113655,186.53,186.52,4.69048062]
["bitfinex","SOLUSD",1754889597440,43.14113655,186.53,186.5,0.7]
["bitfinex","SOLUSD",1754889597630,43.14113655,186.53,186.52,4.69048062]
["bitfinex","SOLUSD",1754889598023,15.10621557,186.52,186.47,1e-08]
["bitfinex","SOLUSD",1754889598239,19.79669619,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889598451,57.57669619,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889598753,58.26669619,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889599657,63.62920155,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1754889601652,15.10621557,186.45,186.41,1e-08]
["bitfinex","SOLUSD",1754889601857,19.79669619,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1754889602043,83.57669619,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1754889602438,100.40056719,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1754889603840,105.76479849,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1754889604256,15.10621557,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1754889604560,37.78,186.38,186.37,5.36048063]
["bitfinex","SOLUSD",1754889605131,15.10621557,186.41,186.37,5.36048063]
["bitfinex","SOLUSD",1754889605132,37.78,186.39,186.37,5.36048063]
["bitfinex","SOLUSD",1754889605342,37.78,186.39,186.37,0.67000001]
["bitfinex","SOLUSD",1754889605531,37.78,186.39,186.37,5.36048063]
["bitfinex","SOLUSD",1754889605733,5.36538255,186.38,186.37,5.36048063]
["bitfinex","SOLUSD",1754889605933,37.78,186.4,186.37,5.36048063]
["bitfinex","SOLUSD",1754889606151,43.14451907,186.41,186.39,4.69048062]
["bitfinex","SOLUSD",1754889606330,43.14451907,186.41,186.4,4.69048062]
["bitfinex","SOLUSD",1754889606541,37.78,186.43,186.4,5.36048062]
["bitfinex","SOLUSD",1754889606869,43.14365586,186.44,186.42,4.69048062]
["bitfinex","SOLUSD",1754889607037,43.14365586,186.44,186.43,4.69048062]
["bitfinex","SOLUSD",1754889607633,43.14365586,186.44,186.42,0.67]
["bitfinex","SOLUSD",1754889607965,0.71,186.43,186.4,4.69048062]
["bitfinex","SOLUSD",1754889608138,37.78,186.42,186.4,4.69048062]
["bitfinex","SOLUSD",1754889608341,37.78,186.42,186.41,4.69048062]
["bitfinex","SOLUSD",1754889608949,5.36365586,186.44,186.41,4.69048062]
["bitfinex","SOLUSD",1754889609263,37.78,186.43,186.42,4.69048062]
["bitfinex","SOLUSD",1754889610540,43.14394357,186.43,186.42,4.69048062]
["bitfinex","SOLUSD",1754889611252,5.36394357,186.43,186.42,4.69048062]
["bitfinex","SOLUSD",1754889616944,43.14368224,186.44,186.4,0.67]
["bitfinex","SOLUSD",1754889617244,43.14368224,186.44,186.43,4.69048062]
["bitfinex","SOLUSD",1754889618246,43.14368224,186.44,186.42,4.69048062]
["bitfinex","SOLUSD",1754889619364,14.11591205,186.49,186.43,5.36048062]
["bitfinex","SOLUSD",1754889619684,43.14250536,186.48,186.47,4.69048062]
["bitfinex","SOLUSD",1754889619846,43.14250536,186.48,186.44,0.67]
["bitfinex","SOLUSD",1754889619847,5.3621493,186.5,186.42,5.36420404]
["bitfinex","SOLUSD",1754889620045,37.78,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889620861,43.14221781,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889621769,43.14221781,186.49,186.45,0.67]
["bitfinex","SOLUSD",1754889622088,43.14221781,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889622759,43.14221781,186.49,186.45,0.67]
["bitfinex","SOLUSD",1754889622961,43.14221781,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889623782,5.36221781,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889623987,43.14221781,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889624167,5.36221781,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889624874,43.14195744,186.5,186.48,4.69048062]
["bitfinex","SOLUSD",1754889625082,43.14195744,186.5,186.49,4.69048062]
["bitfinex","SOLUSD",1754889625863,20.46757092,186.52,186.49,4.69048062]
["bitfinex","SOLUSD",1754889626063,5.36135535,186.52,186.5,4.69048062]
["bitfinex","SOLUSD",1754889626264,43.12135535,186.52,186.5,4.69048062]
["bitfinex","SOLUSD",1754889626485,43.83135535,186.52,186.5,4.69048062]
["bitfinex","SOLUSD",1754889627491,0.71,186.51,186.45,0.67]
["bitfinex","SOLUSD",1754889627669,0.71,186.51,186.49,4.69048062]
["bitfinex","SOLUSD",1754889627994,43.83193029,186.5,186.45,0.67]
["bitfinex","SOLUSD",1754889628293,4.69048062,186.49,186.44,4.69048062]
["bitfinex","SOLUSD",1754889628586,38.47,186.48,186.44,4.69048062]
["bitfinex","SOLUSD",1754889628789,37.76,186.48,186.44,4.69048062]
["bitfinex","SOLUSD",1754889629094,0.71,186.47,186.44,4.69048062]
["bitfinex","SOLUSD",1754889629293,37.76,186.48,186.44,4.69048062]
["bitfinex","SOLUSD",1754889629471,0.71,186.46,186.44,4.69048062]
["bitfinex","SOLUSD",1754889629794,37.76,186.48,186.44,4.69048062]
["bitfinex","SOLUSD",1754889629995,5.36279294,186.47,186.45,4.69048062]
["bitfinex","SOLUSD",1754889630368,6.07279294,186.47,186.45,4.69048062]
["bitfinex","SOLUSD",1754889630569,0.71,186.46,186.43,4.69048062]
["bitfinex","SOLUSD",1754889631699,5.36336819,186.45,186.43,4.69048062]
["bitfinex","SOLUSD",1754889632082,5.36336819,186.45,186.44,4.69048062]
["bitfinex","SOLUSD",1754889632284,5.36336819,186.45,186.41,90.27]
["bitfinex","SOLUSD",1754889632490,5.36336819,186.45,186.44,4.69048062]
["bitfinex","SOLUSD",1754889632873,37.76,186.48,186.44,4.69048062]
["bitfinex","SOLUSD",1754889633084,37.76,186.48,186.47,4.69048062]
["bitfinex","SOLUSD",1754889633687,5.36250536,186.48,186.47,4.69048062]
["bitfinex","SOLUSD",1754889634073,6.07250536,186.48,186.46,4.69048062]
["bitfinex","SOLUSD",1754889634268,6.07250536,186.48,186.43,0.71]
["bitfinex","SOLUSD",1754889634501,6.07250536,186.48,186.46,4.69048062]
["bitfinex","SOLUSD",1754889635009,5.36250536,186.48,186.46,4.69048062]
["bitfinex","SOLUSD",1754889635676,5.36221781,186.49,186.46,4.69048062]
["bitfinex","SOLUSD",1754889636009,43.83221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889636175,43.12221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889636519,43.83221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889636723,43.12221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889637099,43.83221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889637298,6.07221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889637519,43.83221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889637723,6.07221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889637895,43.83221781,186.49,186.44,90.31]
["bitfinex","SOLUSD",1754889638214,0.71,186.48,186.46,4.69048062]
["bitfinex","SOLUSD",1754889638413,42.45048062,186.47,186.44,89.6]
["bitfinex","SOLUSD",1754889638808,0.71,186.46,186.44,89.6]
["bitfinex","SOLUSD",1754889639009,38.47,186.47,186.44,94.29048062]
["bitfinex","SOLUSD",1754889640396,5.36308055,186.46,186.44,94.29048062]
["bitfinex","SOLUSD",1754889641498,5.36308055,186.46,186.44,4.69048062]
["bitfinex","SOLUSD",1754889642534,5.36308055,186.46,186.45,5.40048062]
["bitfinex","SOLUSD",1754889643936,5.36285899,186.47,186.45,5.40048062]
["bitfinex","SOLUSD",1754889644119,5.36285899,186.47,186.46,4.69048062]
["bitfinex","SOLUSD",1754889644312,5.36221781,186.49,186.46,4.69048062]
["bitfinex","SOLUSD",1754889644514,5.36221781,186.49,186.47,4.69048062]
["bitfinex","SOLUSD",1754889645302,5.36221781,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889646404,5.36193029,186.5,186.48,4.69048062]
["bitfinex","SOLUSD",1754889646623,6.07193029,186.5,186.48,4.69048062]
["bitfinex","SOLUSD",1754889646852,6.07193029,186.5,186.45,0.71]
["bitfinex","SOLUSD",1754889647018,6.07193029,186.5,186.48,4.69048062]
["bitfinex","SOLUSD",1754889648949,0.06,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889652054,0.06,186.49,186.48,5.40048062]
["bitfinex","SOLUSD",1754889652864,0.06,186.49,186.48,4.69048062]
["bitfinex","SOLUSD",1754889656360,0.06,186.49,186.42,115.6]
["bitfinex","SOLUSD",1754889656518,0.06,186.49,186.39,0.03]
["bitfinex","SOLUSD",1754889656519,4.69048062,186.46,186.41,4.69048062]
["bitfinex","SOLUSD",1754889656723,5.36365586,186.44,186.41,4.69048062]
["bitfinex","SOLUSD",1754889656952,5.36308055,186.46,186.43,4.69048062]
["bitfinex","SOLUSD",1754889657152,5.36308055,186.46,186.39,0.03]
["bitfinex","SOLUSD",1754889657455,0.71,186.45,186.4,4.69048062]
["bitfinex","SOLUSD",1754889657830,0.71,186.45,186.41,4.69048062]
["bitfinex","SOLUSD",1754889658242,0.71,186.44,186.41,4.69048062]
["bitfinex","SOLUSD",1754889658855,5.36394357,186.43,186.41,4.69048062]
["bitfinex","SOLUSD",1754889659734,5.36394357,186.43,186.42,4.69048062]
["bitfinex","SOLUSD",1754889660424,5.36336819,186.45,186.42,4.69048062]
["bitfinex","SOLUSD",1754889660621,5.36336819,186.45,186.44,4.69048062]
["bitfinex","SOLUSD",1754889661347,15.10621557,186.44,186.39,1e-08]
["bitfinex","SOLUSD",1754889661529,4.69048062,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889661931,5.37048062,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889662338,43.11048062,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889662957,63.58150305,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889672854,58.89102243,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889673070,5.36480686,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889673368,43.12480686,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889674165,43.80480686,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889674568,58.91102243,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889674737,63.60150305,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1754889675765,15.10621557,186.39,186.31,5.35048062]
["bitfinex","SOLUSD",1754889676066,4.69048062,186.36,186.31,94.29048062]
["bitfinex","SOLUSD",1754889676271,37.76,186.35,186.32,5.35048062]
["bitfinex","SOLUSD",1754889676569,37.76,186.35,186.33,0.66]
["bitfinex","SOLUSD",1754889676954,5.36653429,186.34,186.33,0.66]
["bitfinex","SOLUSD",1754889678742,5.36653429,186.34,186.33,5.35048062]
["bitfinex","SOLUSD",1754889682265,5.36653429,186.34,186.33,4.69048062]
["bitfinex","SOLUSD",1754889684371,5.36653429,186.34,186.31,5.35048062]
["bitfinex","SOLUSD",1754889684553,5.36653429,186.34,186.32,4.69048062]
["bitfinex","SOLUSD",1754889686845,5.36653429,186.34,186.31,0.66]
["bitfinex","SOLUSD",1754889687060,5.36653429,186.34,186.31,4.69048062]
["bitfinex","SOLUSD",1754889687271,5.36653429,186.34,186.33,4.69048062]
["bitfinex","SOLUSD",1754889687462,5.36653429,186.34,186.33,5.35048062]
["bitfinex","SOLUSD",1754889687857,5.36653429,186.34,186.33,4.69048062]
["bitfinex","SOLUSD",1754889688364,5.36624631,186.35,186.33,4.69048062]
["bitfinex","SOLUSD",1754889688766,6.04624631,186.35,186.31,5.35048062]
["bitfinex","SOLUSD",1754889688969,0.68,186.34,186.29,0.66]
["bitfinex","SOLUSD",1754889689147,0.68,186.34,186.3,4.69048062]
["bitfinex","SOLUSD",1754889689654,38.42,186.34,186.31,4.69048062]
["bitfinex","SOLUSD",1754889689974,38.43,186.34,186.3,5.35048062]
["bitfinex","SOLUSD",1754889690475,5.3668223,186.33,186.3,5.35048062]
["bitfinex","SOLUSD",1754889691769,5.3668223,186.33,186.3,94.95048062]
["bitfinex","SOLUSD",1754889692475,5.3668223,186.33,186.3,89.6]
["bitfinex","SOLUSD",1754889692790,5.3668223,186.33,186.3,94.29048062]
["bitfinex","SOLUSD",1754889695552,5.3668223,186.33,186.3,94.95048062]
["bitfinex","SOLUSD",1754889697372,5.3668223,186.33,186.31,4.69048062]
["bitfinex","SOLUSD",1754889698459,5.3668223,186.33,186.31,5.35048062]
["bitfinex","SOLUSD",1754889701056,5.3668223,186.33,186.32,4.69048062]
["bitfinex","SOLUSD",1754889701877,5.3668223,186.33,186.31,0.66]
["bitfinex","SOLUSD",1754889702072,5.3668223,186.33,186.3,89.6]
["bitfinex","SOLUSD",1754889702268,5.3668223,186.33,186.32,4.69048062]
["bitfinex","SOLUSD",1754889706584,6.0568223,186.33,186.32,4.69048062]
["bitfinex","SOLUSD",1754889707873,6.0568223,186.33,186.31,4.69048062]
["bitfinex","SOLUSD",1754889708073,0.69,186.32,186.31,4.69048062]
["bitfinex","SOLUSD",1754889709284,6.05711034,186.32,186.31,4.69048062]
["bitfinex","SOLUSD",1754889711796,6.05711034,186.32,186.3,89.6]
["bitfinex","SOLUSD",1754889712001,6.05711034,186.32,186.31,4.69048062]
["bitfinex","SOLUSD",1754889713799,5.36711034,186.32,186.31,4.69048062]
["bitfinex","SOLUSD",1754889715080,6.05711034,186.32,186.31,4.69048062]
["bitfinex","SOLUSD",1754889715677,6.05711034,186.32,186.31,4.72048062]
["bitfinex","SOLUSD",1754889716203,5.36711034,186.32,186.31,4.72048062]
["bitfinex","SOLUSD",1754889717899,6.05711034,186.32,186.31,4.72048062]
["bitfinex","SOLUSD",1754889718290,6.05711034,186.32,186.31,0.03]
["bitfinex","SOLUSD",1754889719078,6.05711034,186.32,186.31,4.72048062]
["bitfinex","SOLUSD",1754889721708,6.05711034,186.32,186.31,0.03]
["bitfinex","SOLUSD",1754889722005,10.74759096,186.32,186.27,89.6]
["bitfinex","SOLUSD",1754889722180,4.69048062,186.29,186.25,62.50471476]
["bitfinex","SOLUSD",1754889722383,38.42,186.28,186.24,30.69048062]
["bitfinex","SOLUSD",1754889722708,0.7,186.27,186.24,30.69048062]
["bitfinex","SOLUSD",1754889722910,0.7,186.27,186.25,4.69048062]
["bitfinex","SOLUSD",1754889723709,5.36883925,186.26,186.25,4.69048062]
["bitfinex","SOLUSD",1754889723919,5.36883925,186.26,186.22,0.65]
["bitfinex","SOLUSD",1754889724086,5.36883925,186.26,186.25,4.69048062]
["bitfinex","SOLUSD",1754889725106,37.72,186.28,186.25,5.34048062]
["bitfinex","SOLUSD",1754889725413,37.72,186.31,186.27,4.69048062]
["bitfinex","SOLUSD",1754889725612,37.72,186.31,186.26,0.65]
["bitfinex","SOLUSD",1754889725613,38.42,186.31,186.3,4.69048062]
["bitfinex","SOLUSD",1754889725917,43.78739842,186.31,186.3,4.69048062]
["bitfinex","SOLUSD",1754889726213,43.78739842,186.31,186.29,4.69048062]
["bitfinex","SOLUSD",1754889726422,43.78739842,186.31,186.24,0.65]
["bitfinex","SOLUSD",1754889726423,0.7,186.3,186.24,0.65]
["bitfinex","SOLUSD",1754889726705,0.7,186.3,186.29,4.69048062]
["bitfinex","SOLUSD",1754889727396,0.7,186.3,186.26,0.65]
["bitfinex","SOLUSD",1754889727708,5.36797466,186.29,186.28,4.69048062]
["bitfinex","SOLUSD",1754889728086,5.36797466,186.29,186.25,0.65]
["bitfinex","SOLUSD",1754889728290,6.06797466,186.29,186.28,4.69048062]
["bitfinex","SOLUSD",1754889729714,6.06797466,186.29,186.27,4.69048062]
["bitfinex","SOLUSD",1754889730090,0.7,186.28,186.27,4.69048062]
["bitfinex","SOLUSD",1754889731408,0.7,186.28,186.25,4.69048062]
["bitfinex","SOLUSD",1754889731593,5.36855102,186.27,186.25,4.69048062]
["bitfinex","SOLUSD",1754889731790,0.7,186.26,186.25,4.69048062]
["bitfinex","SOLUSD",1754889732112,0.7,186.26,186.24,4.69048062]
["bitfinex","SOLUSD",1754889732518,18.78992859,186.27,186.22,0.65]
["bitfinex","SOLUSD",1754889732519,18.78992859,186.27,186.25,4.69048062]
["bitfinex","SOLUSD",1754889732886,0.7,186.26,186.25,4.69048062]
["bitfinex","SOLUSD",1754889733397,18.78992859,186.27,186.22,0.65]
["bitfinex","SOLUSD",1754889733728,0.7,186.26,186.21,0.03]
["bitfinex","SOLUSD",1754889733886,0.7,186.25,186.23,4.69048062]
["bitfinex","SOLUSD",1754889734215,37.72,186.26,186.24,4.69048062]
["bitfinex","SOLUSD",1754889734416,37.72,186.26,186.22,0.65]
["bitfinex","SOLUSD",1754889734599,38.42,186.26,186.25,4.69048062]
["bitfinex","SOLUSD",1754889735219,5.36855102,186.27,186.25,5.34048062]
["bitfinex","SOLUSD",1754889735388,5.36855102,186.27,186.26,4.69048062]
["bitfinex","SOLUSD",1754889736098,0.7,186.31,186.26,5.34048062]
["bitfinex","SOLUSD",1754889736286,0.7,186.3,186.28,4.69048062]
["bitfinex","SOLUSD",1754889736504,0.7,186.29,186.26,4.69048062]
["bitfinex","SOLUSD",1754889736708,5.39048062,186.29,186.24,4.69048062]
["bitfinex","SOLUSD",1754889736896,38.42,186.28,186.24,4.69048062]
["bitfinex","SOLUSD",1754889737098,38.42,186.28,186.25,4.69048062]
["bitfinex","SOLUSD",1754889737099,0.7,186.27,186.25,4.69048062]
["bitfinex","SOLUSD",1754889737299,37.72,186.28,186.25,4.69048062]
["bitfinex","SOLUSD",1754889737300,0.7,186.26,186.25,4.69048062]
["bitfinex","SOLUSD",1754889737498,0.7,186.26,186.24,4.69048062]
["bitfinex","SOLUSD",1754889737807,0.7,186.26,186.24,4.72048062]
["bitfinex","SOLUSD",1754889738213,5.36912751,186.25,186.24,0.03]
["bitfinex","SOLUSD",1754889738518,61.90242692,186.25,186.21,0.03]
["bitfinex","SOLUSD",1754889738820,0.7,186.24,186.22,0.03]
["bitfinex","SOLUSD",1754889739218,5.39048062,186.24,186.22,0.03]
["bitfinex","SOLUSD",1754889739601,0.7,186.23,186.22,0.03]
["bitfinex","SOLUSD",1754889740205,5.36999248,186.22,186.21,0.03]
["bitfinex","SOLUSD",1754889740406,43.08999248,186.22,186.21,0.03]
["bitfinex","SOLUSD",1754889740715,43.78999248,186.22,186.21,0.03]
["bitfinex","SOLUSD",1754889742025,6.06999248,186.22,186.21,0.03]
["bitfinex","SOLUSD",1754889742227,37.72,186.22,186.21,0.03]
["bitfinex","SOLUSD",1754889743018,38.42,186.22,186.21,0.03]
["bitfinex","SOLUSD",1754889744222,43.78999248,186.22,186.21,0.03]
["bitfinex","SOLUSD",1754889751538,48.4804731,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1754889752243,43.78999248,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1754889753638,63.58668867,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1754889754523,58.89620805,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1754889754715,63.58668867,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1754889759040,5.3711462,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1754889759227,47.78162682,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1754889759429,48.44162682,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1754889759818,43.7511462,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1754889760050,48.44162682,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1754889760550,63.54784239,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1754889768731,63.54784239,186.18,186.08,0.66]
["bitfinex","SOLUSD",1754889768732,15.10621557,186.14,186.08,0.66]
["bitfinex","SOLUSD",1754889768934,4.69048062,186.09,186.06,0.66]
["bitfinex","SOLUSD",1754889769249,4.69048062,186.07,186.04,0.66]
["bitfinex","SOLUSD",1754889769428,37.72,186.06,186.05,0.66]
["bitfinex","SOLUSD",1754889770154,5.37489922,186.05,186.03,0.66]
["bitfinex","SOLUSD",1754889770369,37.72,186.04,186.02,8.43354822]
["bitfinex","SOLUSD",1754889770739,37.72,186.04,186.02,3.7430676]
["bitfinex","SOLUSD",1754889770933,5.37489922,186.05,186.03,5.35048062]
["bitfinex","SOLUSD",1754889771138,37.72,186.06,186.04,5.35048062]
["bitfinex","SOLUSD",1754889771338,37.72,186.06,186.05,5.35048062]
["bitfinex","SOLUSD",1754889771658,5.37403267,186.08,186.05,5.35048062]
["bitfinex","SOLUSD",1754889771977,5.37403267,186.08,186.06,0.66]
["bitfinex","SOLUSD",1754889772179,43.09380042,186.09,186.07,4.69048062]
["bitfinex","SOLUSD",1754889772477,43.09380042,186.09,186.08,0.66]
["bitfinex","SOLUSD",1754889772662,43.09380042,186.09,186.08,5.35048062]
["bitfinex","SOLUSD",1754889773355,5.37340776,186.11,186.08,5.35048062]
["bitfinex","SOLUSD",1754889773570,13.43032143,186.15,186.1,4.69048062]
["bitfinex","SOLUSD",1754889773763,37.72,186.14,186.13,4.69048062]
["bitfinex","SOLUSD",1754889773965,37.72,186.14,186.13,0.66]
["bitfinex","SOLUSD",1754889774155,43.09230041,186.14,186.13,0.66]
["bitfinex","SOLUSD",1754889774576,43.09230041,186.14,186.12,4.69048062]
["bitfinex","SOLUSD",1754889774782,43.09230041,186.14,186.12,5.35048062]
["bitfinex","SOLUSD",1754889775979,43.09230041,186.14,186.13,5.35048062]
["bitfinex","SOLUSD",1754889776882,5.37230041,186.14,186.11,0.66]
["bitfinex","SOLUSD",1754889777087,37.72,186.13,186.12,4.69048062]
["bitfinex","SOLUSD",1754889777460,43.09258905,186.13,186.12,4.69048062]
["bitfinex","SOLUSD",1754889778087,43.09258905,186.13,186.11,0.66]
["bitfinex","SOLUSD",1754889778383,43.09258905,186.13,186.05,31.37481811]
["bitfinex","SOLUSD",1754889778588,43.09258905,186.13,186.11,4.69048062]
["bitfinex","SOLUSD",1754889778764,0.66,186.12,186.06,0.66]
["bitfinex","SOLUSD",1754889779089,37.72,186.11,186.07,4.69048062]
["bitfinex","SOLUSD",1754889779391,5.37345513,186.1,186.07,4.69048062]
["bitfinex","SOLUSD",1754889779577,37.72,186.09,186.07,4.69048062]
["bitfinex","SOLUSD",1754889779773,37.72,186.09,186.07,5.35048062]
["bitfinex","SOLUSD",1754889779979,37.72,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889780183,37.72,186.09,186.08,5.39048062]
["bitfinex","SOLUSD",1754889780570,37.72,186.1,186.08,5.39048062]
["bitfinex","SOLUSD",1754889780769,37.72,186.1,186.09,5.39048062]
["bitfinex","SOLUSD",1754889781379,43.09345513,186.1,186.09,5.39048062]
["bitfinex","SOLUSD",1754889782971,43.09345513,186.1,186.09,4.69048062]
["bitfinex","SOLUSD",1754889783487,5.37345513,186.1,186.09,4.69048062]
["bitfinex","SOLUSD",1754889783692,43.09345513,186.1,186.09,4.69048062]
["bitfinex","SOLUSD",1754889783995,43.09345513,186.1,186.09,5.39048062]
["bitfinex","SOLUSD",1754889784772,43.09345513,186.1,186.09,4.69048062]
["bitfinex","SOLUSD",1754889785490,43.09345513,186.1,186.07,0.73]
["bitfinex","SOLUSD",1754889785693,43.09345513,186.1,186.09,4.69048062]
["bitfinex","SOLUSD",1754889785994,5.37345513,186.1,186.09,4.69048062]
["bitfinex","SOLUSD",1754889786175,43.09345513,186.1,186.09,4.69048062]
["bitfinex","SOLUSD",1754889789210,43.80345513,186.1,186.09,4.69048062]
["bitfinex","SOLUSD",1754889790613,43.80345513,186.1,186.08,4.69048062]
["bitfinex","SOLUSD",1754889790803,0.71,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889791312,43.09345513,186.1,186.08,4.69048062]
["bitfinex","SOLUSD",1754889791525,43.80345513,186.1,186.08,4.69048062]
["bitfinex","SOLUSD",1754889792199,0.71,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754889792394,37.72,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754889792584,43.09403267,186.08,186.07,4.72048062]
["bitfinex","SOLUSD",1754889793401,37.72,186.08,186.07,5.42048062]
["bitfinex","SOLUSD",1754889793584,5.37378413,186.09,186.07,5.42048062]
["bitfinex","SOLUSD",1754889793791,43.09378413,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889797202,37.72,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889797689,37.72,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754889797895,38.43,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889798128,37.72,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889798622,38.43,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889801608,37.72,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889801811,38.43,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889802012,43.80374388,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889805222,43.80374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754889805408,43.09374388,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889806120,43.09374388,186.09,186.07,0.03]
["bitfinex","SOLUSD",1754889806331,43.09374388,186.09,186.07,4.72048062]
["bitfinex","SOLUSD",1754889806533,0.71,186.08,186.07,4.72048062]
["bitfinex","SOLUSD",1754889807533,43.80374388,186.09,186.07,4.72048062]
["bitfinex","SOLUSD",1754889807831,43.80374388,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889809315,43.80374388,186.09,186.07,4.72048062]
["bitfinex","SOLUSD",1754889809511,43.09374388,186.09,186.07,4.72048062]
["bitfinex","SOLUSD",1754889809834,0.71,186.08,186.07,4.72048062]
["bitfinex","SOLUSD",1754889810026,6.08403267,186.08,186.07,4.72048062]
["bitfinex","SOLUSD",1754889811127,6.08403267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754889811327,6.08403267,186.08,186.07,4.72048062]
["bitfinex","SOLUSD",1754889811918,6.08403267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754889817629,6.05403267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754889820430,10.74451329,186.08,186.07,0.03]
["bitfinex","SOLUSD",1754889821044,24.17959497,186.08,186.02,8.43354822]
["bitfinex","SOLUSD",1754889821345,43.07048062,186.07,186.02,8.43354822]
["bitfinex","SOLUSD",1754889821647,0.68,186.06,186.02,8.43354822]
["bitfinex","SOLUSD",1754889821950,37.7,186.05,186.02,8.43354822]
["bitfinex","SOLUSD",1754889822147,6.05518813,186.04,186.02,8.43354822]
["bitfinex","SOLUSD",1754889822448,37.7,186.03,186.02,8.43354822]
["bitfinex","SOLUSD",1754889822641,37.7,186.03,186.02,3.7430676]
["bitfinex","SOLUSD",1754889823020,38.38,186.03,186.02,3.7430676]
["bitfinex","SOLUSD",1754889823225,43.07048062,186.03,186.02,3.7430676]
["bitfinex","SOLUSD",1754889823425,38.38,186.03,186.02,3.7430676]
["bitfinex","SOLUSD",1754889824044,43.75547707,186.03,186.02,3.7430676]
["bitfinex","SOLUSD",1754889824228,5.37539268,186.04,186.02,3.7430676]
["bitfinex","SOLUSD",1754889824428,5.37539268,186.04,186.02,8.43354822]
["bitfinex","SOLUSD",1754889824631,37.7,186.03,186.02,3.7430676]
["bitfinex","SOLUSD",1754889824833,5.37539268,186.04,186.02,3.7430676]
["bitfinex","SOLUSD",1754889825146,37.7,186.03,186.02,3.7430676]
["bitfinex","SOLUSD",1754889825832,37.7,186.03,186.02,8.43354822]
["bitfinex","SOLUSD",1754889826033,43.07547707,186.03,186.02,8.43354822]
["bitfinex","SOLUSD",1754889827042,43.07547707,186.03,186.02,3.7730676]
["bitfinex","SOLUSD",1754889827222,43.07547707,186.03,186.02,8.46354822]
["bitfinex","SOLUSD",1754889827831,37.7,186.03,186.02,8.46354822]
["bitfinex","SOLUSD",1754889829353,37.7,186.03,186.02,3.7730676]
["bitfinex","SOLUSD",1754889829546,0.68,186.03,186.02,3.7730676]
["bitfinex","SOLUSD",1754889829729,6.05547707,186.03,186.02,3.7730676]
["bitfinex","SOLUSD",1754889829941,43.75547707,186.03,186.02,3.7730676]
["bitfinex","SOLUSD",1754889830230,6.05547707,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889830436,43.75547707,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889832949,43.07547707,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889833954,37.7,186.04,186.02,5.38048063]
["bitfinex","SOLUSD",1754889834134,37.7,186.04,186.03,4.69048062]
["bitfinex","SOLUSD",1754889834553,43.07518813,186.04,186.03,4.69048062]
["bitfinex","SOLUSD",1754889836246,5.37403267,186.08,186.03,5.38048062]
["bitfinex","SOLUSD",1754889836558,5.37403267,186.08,186.06,4.69048062]
["bitfinex","SOLUSD",1754889836770,37.7,186.07,186.04,0.69]
["bitfinex","SOLUSD",1754889837075,0.68,186.09,186.06,4.69048062]
["bitfinex","SOLUSD",1754889837234,5.37374388,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889837556,43.07374388,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889838241,43.75374388,186.09,186.07,4.69048062]
["bitfinex","SOLUSD",1754889838632,43.75374388,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889840355,43.07374388,186.09,186.08,4.69048062]
["bitfinex","SOLUSD",1754889840573,5.37350407,186.1,186.08,4.69048062]
["bitfinex","SOLUSD",1754889840736,5.37287771,186.12,186.09,4.69048062]
["bitfinex","SOLUSD",1754889840936,37.7,186.11,186.08,0.66]
["bitfinex","SOLUSD",1754889841166,37.7,186.11,186.1,4.69048062]
["bitfinex","SOLUSD",1754889841880,5.37262958,186.13,186.1,4.69048062]
["bitfinex","SOLUSD",1754889842173,5.37236545,186.14,186.12,4.69048062]
["bitfinex","SOLUSD",1754889842473,5.37236545,186.14,186.1,0.66]
["bitfinex","SOLUSD",1754889842474,37.7,186.13,186.1,0.66]
["bitfinex","SOLUSD",1754889842642,39.48896962,186.17,186.11,0.66]
["bitfinex","SOLUSD",1754889842847,14.20896962,186.17,186.11,0.66]
["bitfinex","SOLUSD",1754889843048,37.7,186.16,186.11,0.66]
["bitfinex","SOLUSD",1754889843443,38.42,186.16,186.14,4.69048062]
["bitfinex","SOLUSD",1754889843754,38.42,186.16,186.13,4.69048062]
["bitfinex","SOLUSD",1754889843960,0.06,186.17,186.15,4.69048062]
["bitfinex","SOLUSD",1754889844257,0.72,186.16,186.12,4.69048062]
["bitfinex","SOLUSD",1754889844445,37.7,186.15,186.12,4.69048062]
["bitfinex","SOLUSD",1754889844763,0.72,186.14,186.09,63.16471476]
["bitfinex","SOLUSD",1754889845057,42.37048062,186.13,186.08,4.69048062]
["bitfinex","SOLUSD",1754889845261,0.72,186.12,186.08,4.69048062]
["bitfinex","SOLUSD",1754889845456,38.4,186.11,186.08,4.69048062]
["bitfinex","SOLUSD",1754889845635,37.68,186.1,186.08,4.69048062]
["bitfinex","SOLUSD",1754889846032,5.37374388,186.09,186.07,4.69048062]
["bitfinex","SOLUSD",1754889846545,6.09374388,186.09,186.06,4.69048062]
["bitfinex","SOLUSD",1754889846848,6.09374388,186.09,186.05,4.69048062]
["bitfinex","SOLUSD",1754889847042,6.09374388,186.09,186.04,26.0]
["bitfinex","SOLUSD",1754889847043,38.4,186.08,186.04,26.0]
["bitfinex","SOLUSD",1754889847246,4.69048062,186.06,186.02,1e-08]
["bitfinex","SOLUSD",1754889847457,4.69048062,186.04,186.02,1e-08]
["bitfinex","SOLUSD",1754889847643,37.68,186.05,186.02,1e-08]
["bitfinex","SOLUSD",1754889847644,38.4,186.05,186.02,1e-08]
["bitfinex","SOLUSD",1754889847965,43.05516044,186.05,186.02,5.35048063]
["bitfinex","SOLUSD",1754889848557,43.05516044,186.05,186.02,0.66000001]
["bitfinex","SOLUSD",1754889849049,37.68,186.05,186.03,4.69048062]
["bitfinex","SOLUSD",1754889849752,37.68,186.05,186.02,5.35048063]
["bitfinex","SOLUSD",1754889851454,37.68,186.05,186.02,4.69048063]
["bitfinex","SOLUSD",1754889851656,43.77491425,186.05,186.02,1e-08]
["bitfinex","SOLUSD",1754889852362,38.4,186.05,186.02,4.69048063]
["bitfinex","SOLUSD",1754889853171,38.4,186.05,186.02,1e-08]
["bitfinex","SOLUSD",1754889853353,43.77496074,186.05,186.02,1e-08]
["bitfinex","SOLUSD",1754889854051,38.4,186.05,186.02,4.69048063]
["bitfinex","SOLUSD",1754889854249,43.77490329,186.05,186.02,1e-08]
["bitfinex","SOLUSD",1754889855259,0.72,186.04,186.02,1e-08]
["bitfinex","SOLUSD",1754889855857,38.4,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889856350,43.77547707,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889856745,48.46595769,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889860074,63.57217326,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889861265,25.89217326,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889861988,37.68,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889862766,37.68,186.03,186.02,4.69048063]
["bitfinex","SOLUSD",1754889863165,37.68,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889863377,37.68,186.03,186.02,4.69048063]
["bitfinex","SOLUSD",1754889863970,37.68,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889864590,38.4,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889865288,48.46595769,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889866667,43.77547707,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889866869,48.46595769,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1754889867276,48.46595769,186.03,185.98,1e-08]
["bitfinex","SOLUSD",1754889867277,63.57217326,186.03,185.98,1e-08]
["bitfinex","SOLUSD",1754889867473,4.69048062,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1754889867690,37.68,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1754889867893,43.77663315,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1754889868194,48.46711377,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1754889868364,63.57332934,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1754889868979,26.0,185.96,185.86,0.66]
["bitfinex","SOLUSD",1754889869314,4.69048062,185.89,185.83,0.66]
["bitfinex","SOLUSD",1754889869587,4.69048062,185.87,185.82,4.69048062]
["bitfinex","SOLUSD",1754889869793,38.46,185.86,185.81,16.810305]
["bitfinex","SOLUSD",1754889869990,43.15048062,185.86,185.83,0.2]
["bitfinex","SOLUSD",1754889870173,43.84043344,185.86,185.83,0.2]
["bitfinex","SOLUSD",1754889870367,37.78,185.86,185.83,0.2]
["bitfinex","SOLUSD",1754889870572,43.16044536,185.86,185.83,0.2]
["bitfinex","SOLUSD",1754889870784,37.78,185.86,185.83,0.86]
["bitfinex","SOLUSD",1754889871068,4.69048062,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889871372,37.82,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889871582,38.5,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889871782,37.86,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889872699,38.54,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889873612,43.23048062,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889873778,48.61145349,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889874301,38.54,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889874605,43.92097287,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889875005,48.61145349,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889875377,43.92097287,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889876111,32.06047035,185.86,185.83,0.2]
["bitfinex","SOLUSD",1754889876283,37.86,185.85,185.83,4.89048062]
["bitfinex","SOLUSD",1754889876484,0.68,185.88,185.84,4.69048062]
["bitfinex","SOLUSD",1754889876834,37.86,185.87,185.85,0.66]
["bitfinex","SOLUSD",1754889877030,37.88,185.87,185.86,4.69048062]
["bitfinex","SOLUSD",1754889877622,37.88,185.87,185.83,6.24122228]
["bitfinex","SOLUSD",1754889877829,37.88,185.87,185.86,4.69048062]
["bitfinex","SOLUSD",1754889878002,37.88,185.87,185.84,0.66]
["bitfinex","SOLUSD",1754889878315,0.68,185.86,185.83,4.89048062]
["bitfinex","SOLUSD",1754889878618,37.88,185.85,185.83,4.89048062]
["bitfinex","SOLUSD",1754889878798,37.88,185.85,185.83,0.2]
["bitfinex","SOLUSD",1754889879114,37.88,185.85,185.84,4.69048062]
["bitfinex","SOLUSD",1754889879491,5.37955979,185.89,185.84,4.69048062]
["bitfinex","SOLUSD",1754889879815,16.156394,185.92,185.88,4.69048062]
["bitfinex","SOLUSD",1754889879989,37.9,185.91,185.88,0.66]
["bitfinex","SOLUSD",1754889880194,26.0,185.88,185.83,0.2]
["bitfinex","SOLUSD",1754889880392,4.69048062,185.86,185.83,0.2]
["bitfinex","SOLUSD",1754889880915,0.68,185.86,185.83,0.2]
["bitfinex","SOLUSD",1754889881117,38.24,185.85,185.83,4.89048062]
["bitfinex","SOLUSD",1754889881316,0.68,185.9,185.84,4.69048062]
["bitfinex","SOLUSD",1754889881496,64.24,185.89,185.86,4.69048062]
["bitfinex","SOLUSD",1754889881696,0.68,185.9,185.87,4.69048062]
["bitfinex","SOLUSD",1754889881896,38.24,185.89,185.87,4.69048062]
["bitfinex","SOLUSD",1754889882119,38.24,185.89,185.84,0.66]
["bitfinex","SOLUSD",1754889882412,38.24,185.89,185.86,4.69048062]
["bitfinex","SOLUSD",1754889882819,5.3795232,185.9,185.88,4.69048062]
["bitfinex","SOLUSD",1754889883010,38.94,185.89,185.87,4.69048062]
["bitfinex","SOLUSD",1754889883318,0.68,185.88,185.85,4.69048062]
["bitfinex","SOLUSD",1754889883520,0.68,185.87,185.85,4.69048062]
["bitfinex","SOLUSD",1754889883820,38.26,185.89,185.83,0.2]
["bitfinex","SOLUSD",1754889884020,38.26,185.89,185.87,4.69048062]
["bitfinex","SOLUSD",1754889884209,38.94,185.89,185.86,4.69048062]
["bitfinex","SOLUSD",1754889884405,38.94,185.89,185.83,0.86]
["bitfinex","SOLUSD",1754889884715,38.94,185.89,185.86,4.69048062]
["bitfinex","SOLUSD",1754889884912,5.37981493,185.88,185.86,4.69048062]
["bitfinex","SOLUSD",1754889885122,0.68,185.87,185.83,0.2]
["bitfinex","SOLUSD",1754889885425,38.26,185.86,185.85,4.69048062]
["bitfinex","SOLUSD",1754889886098,38.26,185.86,185.83,0.2]
["bitfinex","SOLUSD",1754889886299,0.68,185.86,185.84,4.69048062]
["bitfinex","SOLUSD",1754889886527,18.82935226,185.88,185.83,0.2]
["bitfinex","SOLUSD",1754889886528,38.94,185.85,185.83,0.2]
["bitfinex","SOLUSD",1754889886834,38.26,185.84,185.83,0.2]
["bitfinex","SOLUSD",1754889887011,43.64097287,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1754889887332,49.01145349,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1754889887820,49.01145349,185.84,185.68,10.0]
["bitfinex","SOLUSD",1754889887821,26.0,185.8,185.71,4.69048062]
["bitfinex","SOLUSD",1754889888041,26.0,185.76,185.71,4.690481]
["bitfinex","SOLUSD",1754889888332,38.38,185.75,185.73,4.69048062]
["bitfinex","SOLUSD",1754889888695,39.06,185.75,185.72,4.69048062]
["bitfinex","SOLUSD",1754889888931,5.3841598,185.73,185.7,0.66]
["bitfinex","SOLUSD",1754889889223,5.3841598,185.73,185.72,4.69048062]
["bitfinex","SOLUSD",1754889890299,5.3841598,185.73,185.67,0.03]
["bitfinex","SOLUSD",1754889890494,7.5932452,185.71,185.67,0.03]
["bitfinex","SOLUSD",1754889890698,7.5932452,185.7,185.67,0.03]
["bitfinex","SOLUSD",1754889890920,5.38560965,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889891829,6.06560965,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889892614,5.38560965,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889893249,5.38560965,185.68,185.67,7.6232452]
["bitfinex","SOLUSD",1754889893412,5.38560965,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889893618,5.38560965,185.68,185.67,7.6232452]
["bitfinex","SOLUSD",1754889894141,38.44,185.69,185.67,7.6232452]
["bitfinex","SOLUSD",1754889894336,5.3853255,185.69,185.67,7.6232452]
["bitfinex","SOLUSD",1754889894639,43.8253255,185.69,185.67,7.6232452]
["bitfinex","SOLUSD",1754889894938,38.44,185.7,185.68,7.5932452]
["bitfinex","SOLUSD",1754889895508,38.44,185.7,185.67,0.03]
["bitfinex","SOLUSD",1754889895740,38.44,185.7,185.69,7.5932452]
["bitfinex","SOLUSD",1754889896236,43.82502961,185.7,185.69,7.5932452]
["bitfinex","SOLUSD",1754889896812,44.50502961,185.7,185.67,7.6232452]
["bitfinex","SOLUSD",1754889897634,43.82502961,185.7,185.68,7.5932452]
["bitfinex","SOLUSD",1754889898226,44.50502961,185.7,185.67,7.6232452]
["bitfinex","SOLUSD",1754889898923,0.68,185.69,185.67,0.03]
["bitfinex","SOLUSD",1754889899120,46.0132452,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889899529,39.1,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889900154,44.48560965,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889900552,0.69,185.7,185.67,7.6232452]
["bitfinex","SOLUSD",1754889900856,38.42,185.69,185.67,7.6232452]
["bitfinex","SOLUSD",1754889901039,39.11,185.69,185.67,7.6232452]
["bitfinex","SOLUSD",1754889901236,38.42,185.69,185.68,7.5932452]
["bitfinex","SOLUSD",1754889902255,43.80531961,185.69,185.68,7.5932452]
["bitfinex","SOLUSD",1754889902559,43.82531961,185.69,185.67,7.6232452]
["bitfinex","SOLUSD",1754889903076,43.80531961,185.69,185.68,7.5932452]
["bitfinex","SOLUSD",1754889903953,43.80531961,185.69,185.67,0.03]
["bitfinex","SOLUSD",1754889903954,44.49531961,185.69,185.67,0.03]
["bitfinex","SOLUSD",1754889904160,0.69,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889904374,6.07560965,185.68,185.67,0.03]
["bitfinex","SOLUSD",1754889904730,6.07560965,185.68,185.67,7.6232452]
["bitfinex","SOLUSD",1754889905055,5.38560965,185.68,185.67,7.6232452]
["bitfinex","SOLUSD",1754889906039,43.80534051,185.69,185.67,7.6232452]
["bitfinex","SOLUSD",1754889906369,0.69,185.7,185.68,7.5932452]
["bitfinex","SOLUSD",1754889906370,38.42,185.7,185.68,7.5932452]
["bitfinex","SOLUSD",1754889906543,38.42,185.7,185.69,7.5932452]
["bitfinex","SOLUSD",1754889906954,38.4,185.71,185.69,7.5932452]
["bitfinex","SOLUSD",1754889907156,38.4,185.71,185.7,7.5932452]
["bitfinex","SOLUSD",1754889907770,39.09,185.71,185.69,7.5932452]
["bitfinex","SOLUSD",1754889907970,38.4,185.71,185.7,7.5932452]
["bitfinex","SOLUSD",1754889909149,5.38300048,185.77,185.7,8.2732452]
["bitfinex","SOLUSD",1754889909350,38.42,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889909854,39.11,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889910256,43.80329026,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889911052,44.49329026,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889912462,43.80329026,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889913166,44.49329026,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889913563,6.07329026,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889913956,43.74329026,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889914473,38.36,185.76,185.75,7.5932452]
["bitfinex","SOLUSD",1754889915379,0.69,185.8,185.75,7.5932452]
["bitfinex","SOLUSD",1754889915582,5.38213132,185.8,185.79,7.5932452]
["bitfinex","SOLUSD",1754889915762,43.74213132,185.8,185.79,7.5932452]
["bitfinex","SOLUSD",1754889916683,5.38189299,185.81,185.79,7.5932452]
["bitfinex","SOLUSD",1754889916871,5.38163421,185.82,185.8,7.5932452]
["bitfinex","SOLUSD",1754889917076,38.34,185.81,185.8,7.5932452]
["bitfinex","SOLUSD",1754889917285,38.34,185.81,185.73,26.0]
["bitfinex","SOLUSD",1754889917582,39.03,185.81,185.8,7.5932452]
["bitfinex","SOLUSD",1754889917961,44.41184166,185.81,185.8,7.5932452]
["bitfinex","SOLUSD",1754889918466,44.41184166,185.81,185.75,0.68]
["bitfinex","SOLUSD",1754889918666,43.72184166,185.81,185.8,7.5932452]
["bitfinex","SOLUSD",1754889919579,44.41184166,185.81,185.8,7.5932452]
["bitfinex","SOLUSD",1754889920164,44.41184166,185.81,185.75,0.68]
["bitfinex","SOLUSD",1754889920467,44.41184166,185.81,185.8,7.5932452]
["bitfinex","SOLUSD",1754889920860,44.41184166,185.81,185.75,0.68]
["bitfinex","SOLUSD",1754889921081,44.41184166,185.81,185.8,7.5932452]
["bitfinex","SOLUSD",1754889922158,44.41184166,185.81,185.8,4.74186266]
["bitfinex","SOLUSD",1754889923281,43.72184166,185.81,185.8,4.74186266]
["bitfinex","SOLUSD",1754889924162,38.34,185.82,185.8,9.48372532]
["bitfinex","SOLUSD",1754889924493,43.78127615,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754889924686,43.78127615,185.83,185.78,0.68]
["bitfinex","SOLUSD",1754889924687,43.78127615,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754889925065,43.78127615,185.83,185.78,0.68]
["bitfinex","SOLUSD",1754889925268,43.78127615,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754889925672,44.47127615,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754889926362,43.78127615,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754889926867,38.4,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754889927172,0.06,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754889927696,0.06,185.83,185.82,5.42186266]
["bitfinex","SOLUSD",1754889929672,0.06,185.83,185.82,10.80341469]
["bitfinex","SOLUSD",1754889930899,0.06,185.85,185.82,0.68]
["bitfinex","SOLUSD",1754889931102,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889931284,0.73,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889931595,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889933004,0.06,185.85,185.83,26.0]
["bitfinex","SOLUSD",1754889933307,0.73,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889933809,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889934602,0.06,185.85,185.81,5.38174996]
["bitfinex","SOLUSD",1754889934810,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889939709,0.73,185.85,185.81,0.71]
["bitfinex","SOLUSD",1754889939914,0.73,185.85,185.8,26.71]
["bitfinex","SOLUSD",1754889940113,5.41186266,185.84,185.8,89.6]
["bitfinex","SOLUSD",1754889940420,4.74186266,185.82,185.78,0.03]
["bitfinex","SOLUSD",1754889940638,0.67,185.83,185.78,0.03]
["bitfinex","SOLUSD",1754889941015,5.38184166,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889941193,0.67,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889941693,0.67,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889942518,5.38184166,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889942910,0.67,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889943098,5.38242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889943298,6.05242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889944525,0.67,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889944908,6.05242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889945117,44.27242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889945706,38.22,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889946707,44.27242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889949426,0.67,185.83,185.78,4.77186266]
["bitfinex","SOLUSD",1754889949624,38.87,185.82,185.78,4.77186266]
["bitfinex","SOLUSD",1754889949829,0.67,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889952224,0.67,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889952426,6.05191239,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889952629,6.05191239,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889952630,0.67,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889953929,0.67,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889955337,0.67,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889955917,38.16,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889956122,0.67,185.83,185.79,4.74186266]
["bitfinex","SOLUSD",1754889956320,13.45137435,185.86,185.78,0.74]
["bitfinex","SOLUSD",1754889956321,43.57186266,185.82,185.78,0.03]
["bitfinex","SOLUSD",1754889956533,10.79370432,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889956913,0.67,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889957352,0.67,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889957530,5.38184166,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889958011,6.05184166,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889959843,38.16,185.82,185.78,4.77186266]
["bitfinex","SOLUSD",1754889959844,38.16,185.82,185.8,4.74186266]
["bitfinex","SOLUSD",1754889960023,54.61690921,185.87,185.81,4.74186266]
["bitfinex","SOLUSD",1754889960024,0.66,185.86,185.81,4.74186266]
["bitfinex","SOLUSD",1754889960347,0.06,185.87,185.84,4.74186266]
["bitfinex","SOLUSD",1754889960545,38.22,185.87,185.84,4.74186266]
["bitfinex","SOLUSD",1754889961338,0.72,185.85,185.81,26.0]
["bitfinex","SOLUSD",1754889961536,0.72,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754889962222,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889962912,0.06,185.85,185.82,0.69]
["bitfinex","SOLUSD",1754889963115,0.06,185.85,185.81,26.0]
["bitfinex","SOLUSD",1754889963116,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889964050,0.06,185.85,185.78,0.03]
["bitfinex","SOLUSD",1754889964051,0.72,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754889964215,5.46186266,185.85,185.8,4.74186266]
["bitfinex","SOLUSD",1754889964414,5.40186266,185.84,185.78,4.77186266]
["bitfinex","SOLUSD",1754889964634,43.56186266,185.83,185.78,4.77186266]
["bitfinex","SOLUSD",1754889964837,38.16,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754889965142,38.16,185.83,185.79,4.74186266]
["bitfinex","SOLUSD",1754889965143,6.04155203,185.82,185.79,4.74186266]
["bitfinex","SOLUSD",1754889965442,0.66,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889965935,0.66,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889966233,5.38155203,185.82,185.78,4.77186266]
["bitfinex","SOLUSD",1754889966439,6.04155203,185.82,185.78,4.77186266]
["bitfinex","SOLUSD",1754889966734,43.54129019,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754889966944,0.66,185.82,185.79,4.74186266]
["bitfinex","SOLUSD",1754889967146,5.38184166,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889967324,5.38184166,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889967525,0.66,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889968257,5.38184166,185.81,185.78,5.46186266]
["bitfinex","SOLUSD",1754889968558,42.90186266,185.83,185.78,5.46186266]
["bitfinex","SOLUSD",1754889968559,5.38158418,185.82,185.79,4.74186266]
["bitfinex","SOLUSD",1754889968854,0.66,185.81,185.79,4.74186266]
["bitfinex","SOLUSD",1754889969026,38.82,185.83,185.79,4.74186266]
["bitfinex","SOLUSD",1754889969358,0.66,185.82,185.79,4.74186266]
["bitfinex","SOLUSD",1754889969723,38.16,185.83,185.79,4.74186266]
["bitfinex","SOLUSD",1754889970057,0.66,185.82,185.79,10.12426463]
["bitfinex","SOLUSD",1754889970359,0.66,185.81,185.79,4.74186266]
["bitfinex","SOLUSD",1754889971341,6.0419562,185.81,185.79,4.74186266]
["bitfinex","SOLUSD",1754889971643,0.66,185.81,185.79,4.74186266]
["bitfinex","SOLUSD",1754889971844,6.04186112,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889972042,0.66,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889972559,0.66,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889973557,5.38227064,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889973846,6.04227064,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889974051,5.38190767,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889974227,5.38190767,185.81,185.79,4.74186266]
["bitfinex","SOLUSD",1754889974865,44.16162196,185.82,185.79,4.74186266]
["bitfinex","SOLUSD",1754889975359,0.66,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889975536,5.38213132,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889975947,0.66,185.79,185.78,0.03]
["bitfinex","SOLUSD",1754889977364,5.38213132,185.8,185.78,0.03]
["bitfinex","SOLUSD",1754889978188,5.38213132,185.8,185.78,4.77186266]
["bitfinex","SOLUSD",1754889978468,38.12,185.83,185.79,5.43186266]
["bitfinex","SOLUSD",1754889978771,5.40186266,185.82,185.78,0.03]
["bitfinex","SOLUSD",1754889979145,0.66,185.81,185.78,0.03]
["bitfinex","SOLUSD",1754889979457,0.66,185.81,185.78,4.77186266]
["bitfinex","SOLUSD",1754889979670,0.66,185.8,185.78,4.77186266]
["bitfinex","SOLUSD",1754889980870,38.8,185.83,185.79,4.74186266]
["bitfinex","SOLUSD",1754889981048,38.8,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754889981244,44.18130422,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754889981970,43.52130422,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754889982174,43.52130422,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754889982365,44.18130422,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754889982567,43.52130422,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754889982762,43.52130422,185.83,185.78,90.32]
["bitfinex","SOLUSD",1754889983067,5.38130422,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754889983274,0.66,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754889983474,43.50104724,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754889983779,5.38104724,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754889983985,43.56077584,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754889984279,43.56077584,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754889985279,43.56076223,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754889985586,0.66,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754889985879,43.56076223,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754889986379,43.56076223,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889986380,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889991057,0.75,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754889991256,0.06,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754889991468,0.06,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754889991469,0.69,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754889991676,0.06,185.85,185.8,90.28]
["bitfinex","SOLUSD",1754889991959,0.06,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754889992158,0.75,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754889992659,0.69,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754889993163,5.44071435,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754889993359,0.75,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754889993958,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889994784,0.75,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889994979,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754889995691,0.75,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754889995857,0.06,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754889996062,0.69,185.84,185.83,4.74186266]
["bitfinex","SOLUSD",1754889997502,0.06,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754889997919,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754890000007,0.06,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754890000194,0.75,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754890000580,0.75,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754890000780,0.06,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754890000981,0.75,185.85,185.83,4.77186266]
["bitfinex","SOLUSD",1754890001197,0.06,185.85,185.83,4.77186266]
["bitfinex","SOLUSD",1754890001483,0.69,185.84,185.83,4.77186266]
["bitfinex","SOLUSD",1754890002117,0.06,185.85,185.83,4.77186266]
["bitfinex","SOLUSD",1754890002329,0.06,185.85,185.84,5.42186266]
["bitfinex","SOLUSD",1754890002801,0.06,185.85,185.83,5.4110828]
["bitfinex","SOLUSD",1754890003186,0.06,185.85,185.84,4.74186266]
["bitfinex","SOLUSD",1754890005419,0.06,185.85,185.84,74.90283553]
["bitfinex","SOLUSD",1754890005587,0.06,185.85,185.84,48.90283553]
["bitfinex","SOLUSD",1754890005920,0.06,185.87,185.86,26.0]
["bitfinex","SOLUSD",1754890006117,0.06,185.87,185.86,120.34186266]
["bitfinex","SOLUSD",1754890006485,0.06,185.89,185.86,116.28]
["bitfinex","SOLUSD",1754890006683,0.06,185.89,185.88,4.74186266]
["bitfinex","SOLUSD",1754890007114,0.06,185.89,185.88,26.68]
["bitfinex","SOLUSD",1754890007304,0.06,185.89,185.88,30.74186266]
["bitfinex","SOLUSD",1754890007625,0.06,185.89,185.88,36.12167759]
["bitfinex","SOLUSD",1754890007804,0.06,185.89,185.88,36.80167759]
["bitfinex","SOLUSD",1754890008714,0.06,185.89,185.88,36.12167759]
["bitfinex","SOLUSD",1754890009089,0.06,185.89,185.88,30.74186266]
["bitfinex","SOLUSD",1754890009291,0.75,185.89,185.88,30.74186266]
["bitfinex","SOLUSD",1754890009609,0.75,185.89,185.88,4.74186266]
["bitfinex","SOLUSD",1754890010610,6.12962635,185.89,185.86,89.6]
["bitfinex","SOLUSD",1754890010816,0.69,185.88,185.87,4.74186266]
["bitfinex","SOLUSD",1754890011196,0.06,185.89,185.87,5.42186266]
["bitfinex","SOLUSD",1754890011395,0.06,185.89,185.88,4.74186266]
["bitfinex","SOLUSD",1754890014599,0.06,185.89,185.88,10.12167759]
["bitfinex","SOLUSD",1754890014998,0.06,185.89,185.88,10.80167759]
["bitfinex","SOLUSD",1754890015429,0.06,185.89,185.88,120.24975582]
["bitfinex","SOLUSD",1754890015750,0.06,185.91,185.9,26.0]
["bitfinex","SOLUSD",1754890015908,0.06,185.91,185.9,73.60372532]
["bitfinex","SOLUSD",1754890016214,0.06,185.91,185.9,74.28372532]
["bitfinex","SOLUSD",1754890017716,0.06,185.91,185.9,79.66296146]
["bitfinex","SOLUSD",1754890018014,0.06,185.93,185.9,79.66296146]
["bitfinex","SOLUSD",1754890018197,0.06,185.93,185.92,4.74186266]
["bitfinex","SOLUSD",1754890018404,0.06,185.93,185.92,42.84186266]
["bitfinex","SOLUSD",1754890018606,0.06,185.93,185.92,43.52186266]
["bitfinex","SOLUSD",1754890019923,0.06,185.93,185.92,48.90052014]
["bitfinex","SOLUSD",1754890021018,0.06,185.93,185.92,138.50052014]
["bitfinex","SOLUSD",1754890021601,0.06,185.93,185.92,137.82052014]
["bitfinex","SOLUSD",1754890022329,0.06,185.93,185.92,137.78052014]
["bitfinex","SOLUSD",1754890023707,0.69,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1754890024041,0.69,186.0,185.99,4.74186266]
["bitfinex","SOLUSD",1754890024399,0.69,186.02,185.99,42.80186266]
["bitfinex","SOLUSD",1754890024622,0.69,186.02,186.01,4.74186266]
["bitfinex","SOLUSD",1754890025701,0.06,186.03,186.01,4.74186266]
["bitfinex","SOLUSD",1754890025902,0.06,186.03,186.02,4.74186266]
["bitfinex","SOLUSD",1754890026627,0.75,186.03,186.02,4.74186266]
["bitfinex","SOLUSD",1754890028044,6.12547707,186.03,186.02,4.74186266]
["bitfinex","SOLUSD",1754890029229,6.12547707,186.03,185.97,4.74186266]
["bitfinex","SOLUSD",1754890029230,10.86733973,186.03,185.97,4.74186266]
["bitfinex","SOLUSD",1754890029430,5.43186266,186.02,185.97,4.74186266]
["bitfinex","SOLUSD",1754890029619,0.69,186.01,185.97,4.74186266]
["bitfinex","SOLUSD",1754890030217,5.37634408,186.0,185.97,4.74186266]
["bitfinex","SOLUSD",1754890030425,0.69,185.99,185.97,4.74186266]
["bitfinex","SOLUSD",1754890030629,0.69,185.98,185.97,4.74186266]
["bitfinex","SOLUSD",1754890032213,6.06692224,185.98,185.97,4.74186266]
["bitfinex","SOLUSD",1754890035140,6.06692224,185.98,185.96,4.74186266]
["bitfinex","SOLUSD",1754890035440,0.69,185.97,185.95,38.02]
["bitfinex","SOLUSD",1754890035617,0.69,185.97,185.96,4.74186266]
["bitfinex","SOLUSD",1754890035816,0.69,185.97,185.95,38.02]
["bitfinex","SOLUSD",1754890036144,0.69,185.97,185.96,4.74186266]
["bitfinex","SOLUSD",1754890036313,0.69,185.97,185.94,89.6]
["bitfinex","SOLUSD",1754890036941,5.37750053,185.96,185.94,89.6]
["bitfinex","SOLUSD",1754890037139,0.69,185.95,185.94,89.6]
["bitfinex","SOLUSD",1754890037828,0.69,185.95,185.94,94.34186266]
["bitfinex","SOLUSD",1754890038521,5.37750053,185.96,185.94,94.34186266]
["bitfinex","SOLUSD",1754890038943,6.06750053,185.96,185.94,94.34186266]
["bitfinex","SOLUSD",1754890039741,5.37692224,185.98,185.94,94.34186266]
["bitfinex","SOLUSD",1754890039945,0.69,185.95,185.94,94.34186266]
["bitfinex","SOLUSD",1754890040747,5.37750053,185.96,185.94,94.34186266]
["bitfinex","SOLUSD",1754890041045,5.37750053,185.96,185.89,5.37931328]
["bitfinex","SOLUSD",1754890041046,5.43186266,185.95,185.89,4.74186266]
["bitfinex","SOLUSD",1754890041345,4.74186266,185.9,185.85,0.03]
["bitfinex","SOLUSD",1754890041847,5.43186266,185.89,185.85,0.03]
["bitfinex","SOLUSD",1754890042251,0.69,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890042844,10.81167759,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890045840,6.06981493,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890046155,10.81167759,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890046735,6.06981493,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890046959,10.81167759,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890049662,6.06981493,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890049864,10.81167759,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890050083,6.06981493,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890050269,10.81167759,185.88,185.85,0.03]
["bitfinex","SOLUSD",1754890053968,5.37981493,185.88,185.85,4.77186266]
["bitfinex","SOLUSD",1754890055471,5.37981493,185.88,185.87,4.77186266]
["bitfinex","SOLUSD",1754890055977,43.39958725,185.89,185.87,0.03]
["bitfinex","SOLUSD",1754890056178,43.39958725,185.89,185.87,4.77186266]
["bitfinex","SOLUSD",1754890056383,5.42186266,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890057050,10.80167759,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890057453,6.05981493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890058170,10.80167759,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890058546,6.05981493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890059652,0.68,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890059857,6.05981493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890060878,10.80167759,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890062949,6.05981493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890065199,10.80167759,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890066174,6.05981493,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890066378,10.80167759,185.88,185.87,0.03]
["bitfinex","SOLUSD",1754890070874,26.0,185.86,185.85,0.03]
["bitfinex","SOLUSD",1754890071084,26.0,185.86,185.83,0.03]
["bitfinex","SOLUSD",1754890071085,15.10621557,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754890071393,42.66186266,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890071782,43.34186266,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890072885,43.98097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890073092,48.72283553,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890073292,43.98097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890073503,48.72283553,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890074700,43.98097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890074901,48.72283553,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890076291,43.98097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890078293,43.30097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890078488,43.30077892,185.85,185.83,0.74]
["bitfinex","SOLUSD",1754890079105,5.38077892,185.85,185.83,0.74]
["bitfinex","SOLUSD",1754890079480,5.38077892,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754890079999,6.05077892,185.85,185.83,0.03]
["bitfinex","SOLUSD",1754890080185,0.67,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890081190,38.59,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890081392,43.33186266,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890081703,48.71283553,185.84,185.83,0.03]
["bitfinex","SOLUSD",1754890083581,48.71283553,185.84,185.81,1e-08]
["bitfinex","SOLUSD",1754890083778,48.71283553,185.84,185.79,1e-08]
["bitfinex","SOLUSD",1754890083779,45.84807823,185.82,185.79,1e-08]
["bitfinex","SOLUSD",1754890083983,42.66186266,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890084205,37.92,185.8,185.79,0.66000001]
["bitfinex","SOLUSD",1754890084385,37.92,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890084786,37.92,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890084983,37.92,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890085699,5.38213132,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890086579,43.30191864,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890088114,43.97191864,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890088893,38.59,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890089090,37.92,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890089299,37.92,185.82,185.8,5.40186266]
["bitfinex","SOLUSD",1754890089497,5.38103001,185.84,185.8,5.40186266]
["bitfinex","SOLUSD",1754890089716,5.38155203,185.82,185.79,1e-08]
["bitfinex","SOLUSD",1754890089931,5.38155203,185.82,185.79,4.74186267]
["bitfinex","SOLUSD",1754890090127,38.59,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890090128,43.97134109,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890090412,43.30134109,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890090592,43.97134109,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890090795,0.67,185.82,185.79,1e-08]
["bitfinex","SOLUSD",1754890091197,0.67,185.82,185.79,4.74186267]
["bitfinex","SOLUSD",1754890092017,6.05161668,185.82,185.79,4.74186267]
["bitfinex","SOLUSD",1754890092714,43.30134525,185.83,185.79,0.66000001]
["bitfinex","SOLUSD",1754890092896,43.30134525,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890093089,43.97134525,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890094604,43.30134525,185.83,185.79,1e-08]
["bitfinex","SOLUSD",1754890094802,0.67,185.82,185.8,4.74186266]
["bitfinex","SOLUSD",1754890095120,0.67,185.82,185.79,4.74186267]
["bitfinex","SOLUSD",1754890095616,0.67,185.82,185.79,1e-08]
["bitfinex","SOLUSD",1754890095824,43.30134525,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890096412,43.97134525,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890096828,43.97134525,185.83,185.79,0.66000001]
["bitfinex","SOLUSD",1754890097006,43.97134525,185.83,185.8,4.74186266]
["bitfinex","SOLUSD",1754890097611,37.92,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754890097819,37.92,185.83,185.81,0.66]
["bitfinex","SOLUSD",1754890097820,0.67,185.83,185.81,4.74186266]
["bitfinex","SOLUSD",1754890098421,43.36074737,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754890099124,44.03074737,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754890100115,0.67,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754890100602,6.05100869,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754890100807,6.05100869,185.84,185.79,0.66000001]
["bitfinex","SOLUSD",1754890101133,6.05100869,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754890102715,37.98,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754890102716,43.36072239,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754890102909,44.03072239,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754890103113,37.98,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754890103314,37.98,185.85,185.82,4.74186266]
["bitfinex","SOLUSD",1754890103518,0.67,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754890105347,43.36068334,185.85,185.79,0.66000001]
["bitfinex","SOLUSD",1754890105348,43.36068334,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754890105549,44.03068334,185.85,185.83,4.74186266]
["bitfinex","SOLUSD",1754890105876,0.67,185.84,185.8,0.66]
["bitfinex","SOLUSD",1754890106031,0.67,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754890106817,0.67,185.84,185.83,4.74186266]
["bitfinex","SOLUSD",1754890107140,5.38126244,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754890110028,6.09126244,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754890110429,5.38126244,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754890111420,6.15097287,185.84,185.79,90.31000001]
["bitfinex","SOLUSD",1754890111644,6.15097287,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754890112937,6.15097287,185.84,185.79,0.71000001]
["bitfinex","SOLUSD",1754890113435,6.15097287,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754890113636,5.44097287,185.84,185.82,4.74186266]
["bitfinex","SOLUSD",1754890113839,6.09126244,185.83,185.82,4.74186266]
["bitfinex","SOLUSD",1754890114146,6.09126244,185.83,185.79,1e-08]
["bitfinex","SOLUSD",1754890114354,0.71,185.82,185.79,4.74186267]
["bitfinex","SOLUSD",1754890114644,0.71,185.81,185.79,4.74186267]
["bitfinex","SOLUSD",1754890114846,0.71,185.81,185.8,4.74186266]
["bitfinex","SOLUSD",1754890115040,37.9,185.82,185.8,4.74186266]
["bitfinex","SOLUSD",1754890115236,38.61,185.82,185.8,4.74186266]
["bitfinex","SOLUSD",1754890115837,5.38184166,185.81,185.8,4.74186266]
["bitfinex","SOLUSD",1754890116763,6.09184166,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890117068,0.71,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890117230,0.71,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890118435,6.09213132,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890119449,0.71,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890119760,5.38189058,185.81,185.79,4.74186267]
["bitfinex","SOLUSD",1754890119943,5.38189058,185.81,185.8,4.74186266]
["bitfinex","SOLUSD",1754890120144,6.09189058,185.81,185.8,4.74186266]
["bitfinex","SOLUSD",1754890121639,6.09189058,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890121951,6.09189058,185.81,185.79,4.74186267]
["bitfinex","SOLUSD",1754890122259,6.09189058,185.81,185.79,1e-08]
["bitfinex","SOLUSD",1754890122456,0.71,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890122762,6.09213132,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890123354,6.09213132,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890124040,6.09213132,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890124240,5.38213132,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890125061,6.09213132,185.8,185.79,4.74186267]
["bitfinex","SOLUSD",1754890126175,6.09213132,185.8,185.79,3.03539924]
["bitfinex","SOLUSD",1754890126668,6.09213132,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890130245,9.12753055,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890132373,6.09213132,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890133377,6.15213132,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890133954,24.29374612,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1754890137391,15.10621557,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754890137570,40.93539923,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890137761,56.7516148,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890138480,62.13432553,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890142564,59.0989263,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890143691,62.13432553,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890143877,62.13432553,185.78,185.76,1e-08]
["bitfinex","SOLUSD",1754890144059,3.68539923,185.77,185.75,1e-08]
["bitfinex","SOLUSD",1754890144262,37.9,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890145590,43.28329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890146784,37.9,185.76,185.75,3.68539924]
["bitfinex","SOLUSD",1754890146996,5.38246274,185.79,185.75,3.68539924]
["bitfinex","SOLUSD",1754890147198,5.38246274,185.79,185.77,3.03539923]
["bitfinex","SOLUSD",1754890147399,37.9,185.78,185.77,3.03539923]
["bitfinex","SOLUSD",1754890148506,43.28273017,185.78,185.77,3.03539923]
["bitfinex","SOLUSD",1754890149188,5.38242456,185.79,185.77,3.03539923]
["bitfinex","SOLUSD",1754890149395,5.38242456,185.79,185.76,0.65]
["bitfinex","SOLUSD",1754890149396,43.28242456,185.79,185.78,3.03539923]
["bitfinex","SOLUSD",1754890149603,43.28242456,185.79,185.77,3.03539923]
["bitfinex","SOLUSD",1754890149901,43.93242456,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1754890150085,43.93242456,185.79,185.77,3.03539923]
["bitfinex","SOLUSD",1754890150409,37.9,185.78,185.77,3.03539923]
["bitfinex","SOLUSD",1754890150719,43.93271073,185.78,185.77,3.03539923]
["bitfinex","SOLUSD",1754890150885,43.28271073,185.78,185.77,3.03539923]
["bitfinex","SOLUSD",1754890151591,43.93271073,185.78,185.76,3.03539923]
["bitfinex","SOLUSD",1754890151801,0.65,185.77,185.76,3.03539923]
["bitfinex","SOLUSD",1754890151979,43.93271073,185.78,185.76,3.03539923]
["bitfinex","SOLUSD",1754890152406,43.93271073,185.78,185.77,3.03539923]
["bitfinex","SOLUSD",1754890153383,43.93271073,185.78,185.76,3.03539923]
["bitfinex","SOLUSD",1754890153602,43.28271073,185.78,185.76,3.03539923]
["bitfinex","SOLUSD",1754890153806,0.65,185.77,185.76,3.03539923]
["bitfinex","SOLUSD",1754890154012,43.93271073,185.78,185.76,3.03539923]
["bitfinex","SOLUSD",1754890154311,43.93271073,185.78,185.77,3.03539923]
["bitfinex","SOLUSD",1754890155697,43.93271073,185.78,185.76,3.03539923]
["bitfinex","SOLUSD",1754890155917,43.93271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890156086,43.99271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890158293,15.10621557,185.77,185.75,1e-08]
["bitfinex","SOLUSD",1754890158495,56.0216148,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890158801,56.6716148,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890159813,38.53,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890160187,37.88,185.76,185.75,4.74526719]
["bitfinex","SOLUSD",1754890160426,43.91329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890163008,43.26329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890163206,43.26329026,185.76,185.75,4.74526719]
["bitfinex","SOLUSD",1754890163720,43.91329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890169804,43.26329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890170718,5.38329026,185.76,185.75,5.46526719]
["bitfinex","SOLUSD",1754890171019,43.26329026,185.76,185.75,5.46526719]
["bitfinex","SOLUSD",1754890171230,43.26329026,185.76,185.75,4.74526719]
["bitfinex","SOLUSD",1754890171599,5.38329026,185.76,185.75,5.46526719]
["bitfinex","SOLUSD",1754890171902,43.32271073,185.78,185.75,5.46526719]
["bitfinex","SOLUSD",1754890172098,43.32271073,185.78,185.77,4.74526718]
["bitfinex","SOLUSD",1754890172325,5.44271073,185.78,185.77,4.74526718]
["bitfinex","SOLUSD",1754890174201,6.14271073,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754890174398,38.58,185.77,185.75,1e-08]
["bitfinex","SOLUSD",1754890174702,0.7,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890176417,6.08329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890179040,5.38329026,185.76,185.75,4.74526719]
["bitfinex","SOLUSD",1754890180409,6.08329026,185.76,185.75,4.74526719]
["bitfinex","SOLUSD",1754890180608,5.38329026,185.76,185.75,4.74526719]
["bitfinex","SOLUSD",1754890182336,5.38329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890183936,6.08329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1754890185022,37.88,185.77,185.75,4.74526719]
["bitfinex","SOLUSD",1754890185826,43.26300048,185.77,185.75,4.74526719]
["bitfinex","SOLUSD",1754890186222,43.96300048,185.77,185.75,3.03653271]
["bitfinex","SOLUSD",1754890188242,43.26300048,185.77,185.75,3.03653271]
["bitfinex","SOLUSD",1754890188451,43.26300048,185.77,185.76,3.0365327]
["bitfinex","SOLUSD",1754890189027,5.38300048,185.77,185.76,3.0365327]
["bitfinex","SOLUSD",1754890189227,0.06,185.78,185.76,3.7565327]
["bitfinex","SOLUSD",1754890189441,5.44271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890190132,6.14271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890190644,5.44271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890191525,6.14271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890192127,6.14271909,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754890192335,6.14271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890192749,6.14271909,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754890193048,6.14271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890193248,44.00271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890193549,43.30271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890195659,44.00271909,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890201368,38.57,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890202169,43.30271073,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890202370,6.09271073,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754890202575,5.44271073,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890203850,5.44271073,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1754890204175,5.44271073,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890208692,0.06,185.78,185.77,3.7565327]
["bitfinex","SOLUSD",1754890208858,0.06,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890209058,0.71,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890210454,6.09271073,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890211770,5.44271073,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890212692,0.06,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890215175,0.71,185.78,185.77,3.0365327]
["bitfinex","SOLUSD",1754890216573,0.06,185.78,185.77,3.7565327]
["bitfinex","SOLUSD",1754890220163,0.06,185.78,185.77,3.7865327]
["bitfinex","SOLUSD",1754890220367,0.06,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890220679,0.71,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890220877,0.71,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890221892,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890222077,6.09271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890222278,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890224282,6.09271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890224480,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890225690,6.09271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890225903,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890226397,0.06,185.78,185.77,3.7865327]
["bitfinex","SOLUSD",1754890227173,0.06,185.78,185.77,0.75]
["bitfinex","SOLUSD",1754890227472,0.06,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890227782,0.06,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890227985,0.06,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890228294,0.71,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890229398,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890230474,0.71,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890230675,0.71,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890230888,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890231202,0.71,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890231395,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890231783,6.09271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890231982,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890237473,6.09271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890237678,6.09271073,185.78,185.77,3.0665327]
["bitfinex","SOLUSD",1754890238789,6.09271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890242212,6.09271073,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890243105,24.235459,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890243486,52.391038,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890243683,56.91070794,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890244083,53.87417524,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890244287,52.391038,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890245401,58.91519042,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890246317,49.3545053,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890246694,56.91070794,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1754890247206,5.38386992,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754890247396,61.32661819,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754890247596,58.95008549,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754890247915,61.98661819,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754890248316,58.95008549,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754890248528,43.84386992,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754890248744,43.18386992,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754890249240,15.67235583,185.78,185.73,3.72653271]
["bitfinex","SOLUSD",1754890249450,43.18300048,185.77,185.74,0.69]
["bitfinex","SOLUSD",1754890249609,43.18300048,185.77,185.75,3.0365327]
["bitfinex","SOLUSD",1754890249816,43.18300048,185.77,185.74,0.69]
["bitfinex","SOLUSD",1754890250125,43.84300048,185.77,185.75,3.0365327]
["bitfinex","SOLUSD",1754890250439,43.84300048,185.77,185.75,4.74496514]
["bitfinex","SOLUSD",1754890250813,43.18300048,185.77,185.75,4.74496514]
["bitfinex","SOLUSD",1754890251617,7.59853734,185.78,185.76,5.43496514]
["bitfinex","SOLUSD",1754890251827,7.59853734,185.78,185.77,5.43496514]
["bitfinex","SOLUSD",1754890252125,2.215579,185.78,185.77,5.43496514]
["bitfinex","SOLUSD",1754890252314,0.06,185.78,185.77,5.43496514]
["bitfinex","SOLUSD",1754890254132,0.06,185.78,185.77,10.81796562]
["bitfinex","SOLUSD",1754890255534,0.06,185.78,185.77,5.43496514]
["bitfinex","SOLUSD",1754890257536,0.06,185.8,185.77,10.17993028]
["bitfinex","SOLUSD",1754890257728,0.06,185.8,185.79,9.48993028]
["bitfinex","SOLUSD",1754890258229,0.06,185.8,185.79,10.17993028]
["bitfinex","SOLUSD",1754890261456,0.78,185.8,185.79,4.74496514]
["bitfinex","SOLUSD",1754890262134,6.16213132,185.8,185.79,4.74496514]
["bitfinex","SOLUSD",1754890262532,6.16213132,185.8,185.77,4.74496514]
["bitfinex","SOLUSD",1754890262751,5.46496514,185.79,185.73,1e-08]
["bitfinex","SOLUSD",1754890262934,5.46496514,185.79,185.74,4.74496514]
["bitfinex","SOLUSD",1754890263255,0.72,185.78,185.74,4.74496514]
["bitfinex","SOLUSD",1754890264142,5.38300048,185.77,185.74,4.74496514]
["bitfinex","SOLUSD",1754890264540,0.72,185.76,185.74,4.74496514]
["bitfinex","SOLUSD",1754890264743,5.38300048,185.77,185.75,4.74496514]
["bitfinex","SOLUSD",1754890265040,6.10300048,185.77,185.75,4.74496514]
["bitfinex","SOLUSD",1754890265341,6.10300048,185.77,185.73,1e-08]
["bitfinex","SOLUSD",1754890265645,6.10300048,185.77,185.75,4.74496514]
["bitfinex","SOLUSD",1754890266356,5.38300048,185.77,185.76,4.74496514]
["bitfinex","SOLUSD",1754890267298,0.06,185.8,185.76,4.74496514]
["bitfinex","SOLUSD",1754890267564,5.38250571,185.79,185.78,4.74496514]
["bitfinex","SOLUSD",1754890267742,5.38250571,185.79,185.73,26.00000001]
["bitfinex","SOLUSD",1754890267743,10.84747085,185.79,185.73,4.74496515]
["bitfinex","SOLUSD",1754890268058,5.46496514,185.78,185.73,4.74496515]
["bitfinex","SOLUSD",1754890268248,0.72,185.77,185.73,4.74496515]
["bitfinex","SOLUSD",1754890268444,4.74496514,185.78,185.73,4.74496515]
["bitfinex","SOLUSD",1754890268655,0.72,185.76,185.74,4.74496514]
["bitfinex","SOLUSD",1754890269240,6.10357546,185.76,185.74,4.74496514]
["bitfinex","SOLUSD",1754890269767,5.38357546,185.76,185.75,4.74496514]
["bitfinex","SOLUSD",1754890270659,5.38357546,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1754890270863,5.38300048,185.77,185.75,4.74496514]
["bitfinex","SOLUSD",1754890271040,5.38300048,185.77,185.74,4.74496514]
["bitfinex","SOLUSD",1754890271041,0.72,185.76,185.74,4.74496514]
["bitfinex","SOLUSD",1754890271251,0.72,185.75,185.74,4.74496514]
["bitfinex","SOLUSD",1754890271553,0.72,185.75,185.73,4.74496515]
["bitfinex","SOLUSD",1754890271735,0.72,185.74,185.73,4.74496515]
["bitfinex","SOLUSD",1754890271936,0.72,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1754890272567,0.72,185.74,185.73,4.74496515]
["bitfinex","SOLUSD",1754890272968,5.38365377,185.75,185.73,4.74496515]
["bitfinex","SOLUSD",1754890273465,6.10365377,185.75,185.74,4.74496514]
["bitfinex","SOLUSD",1754890273642,6.10365377,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1754890273964,5.38365377,185.75,185.73,4.74496515]
["bitfinex","SOLUSD",1754890274160,6.10327896,185.77,185.74,4.74496514]
["bitfinex","SOLUSD",1754890274469,6.10327896,185.77,185.76,4.74496514]
["bitfinex","SOLUSD",1754890274470,5.38327896,185.77,185.76,4.74496514]
["bitfinex","SOLUSD",1754890274760,5.38271073,185.78,185.76,4.74496514]
["bitfinex","SOLUSD",1754890275062,6.10271073,185.78,185.76,4.74496514]
["bitfinex","SOLUSD",1754890275266,0.06,185.8,185.77,4.74496514]
["bitfinex","SOLUSD",1754890275267,5.38250021,185.79,185.77,4.74496514]
["bitfinex","SOLUSD",1754890275464,5.38250021,185.79,185.74,90.3]
["bitfinex","SOLUSD",1754890275761,0.72,185.78,185.76,4.74496514]
["bitfinex","SOLUSD",1754890276354,0.72,185.78,185.77,4.74496514]
["bitfinex","SOLUSD",1754890276546,6.10271073,185.78,185.77,4.74496514]
["bitfinex","SOLUSD",1754890276955,6.10271073,185.78,185.76,4.74496514]
["bitfinex","SOLUSD",1754890277170,0.72,185.77,185.76,4.74496514]
["bitfinex","SOLUSD",1754890278474,6.10300048,185.77,185.76,4.74496514]
["bitfinex","SOLUSD",1754890279854,6.10270998,185.79,185.76,4.74496514]
["bitfinex","SOLUSD",1754890280171,6.10270998,185.79,185.77,4.74496514]
["bitfinex","SOLUSD",1754890280968,5.38270998,185.79,185.78,4.74496514]
["bitfinex","SOLUSD",1754890281161,6.10270998,185.79,185.78,4.74496514]
["bitfinex","SOLUSD",1754890281359,6.10270998,185.79,185.77,4.74496514]
["bitfinex","SOLUSD",1754890284660,37.84,185.8,185.78,4.74496514]
["bitfinex","SOLUSD",1754890284869,0.06,185.8,185.79,4.74496514]
["bitfinex","SOLUSD",1754890285248,0.06,185.8,185.79,5.44496514]
["bitfinex","SOLUSD",1754890287159,0.06,185.8,185.79,15.57235129]
["bitfinex","SOLUSD",1754890287880,0.06,185.8,185.79,10.18993028]
["bitfinex","SOLUSD",1754890288566,0.06,185.8,185.79,15.57235129]
["bitfinex","SOLUSD",1754890289176,0.06,185.82,185.81,26.0]
["bitfinex","SOLUSD",1754890289360,0.06,185.82,185.81,30.74496514]
["bitfinex","SOLUSD",1754890289788,0.06,185.82,185.81,31.44496514]
["bitfinex","SOLUSD",1754890290079,0.06,185.82,185.81,36.8268068]
["bitfinex","SOLUSD",1754890290556,0.06,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890290959,0.06,185.84,185.83,5.44496514]
["bitfinex","SOLUSD",1754890291368,0.06,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890292061,5.38126244,185.83,185.81,4.74496514]
["bitfinex","SOLUSD",1754890292355,0.67,185.82,185.76,43.17318177]
["bitfinex","SOLUSD",1754890292559,0.67,185.82,185.77,0.7]
["bitfinex","SOLUSD",1754890292759,0.67,185.82,185.78,0.7]
["bitfinex","SOLUSD",1754890293368,6.05161471,185.82,185.78,0.7]
["bitfinex","SOLUSD",1754890293570,0.67,185.82,185.81,4.74496514]
["bitfinex","SOLUSD",1754890293878,6.05155203,185.82,185.81,4.74496514]
["bitfinex","SOLUSD",1754890296582,5.38130992,185.83,185.81,4.74496514]
["bitfinex","SOLUSD",1754890296770,0.06,185.84,185.82,4.74496514]
["bitfinex","SOLUSD",1754890296973,0.06,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890297199,6.11097287,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890302081,0.06,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890302398,0.73,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890303270,6.11097287,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890303566,5.44097287,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890303969,0.06,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890305588,0.73,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890306594,6.11097287,185.84,185.83,4.74496514]
["bitfinex","SOLUSD",1754890306894,6.11097287,185.84,185.8,89.6]
["bitfinex","SOLUSD",1754890307100,5.41496514,185.83,185.77,4.77496514]
["bitfinex","SOLUSD",1754890307394,0.67,185.82,185.77,4.77496514]
["bitfinex","SOLUSD",1754890307881,5.41496514,185.82,185.77,4.77496514]
["bitfinex","SOLUSD",1754890308084,0.67,185.81,185.78,4.74496514]
["bitfinex","SOLUSD",1754890308279,0.67,185.8,185.78,4.74496514]
["bitfinex","SOLUSD",1754890308674,5.38242101,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754890308881,6.05242101,185.79,185.77,4.77496514]
["bitfinex","SOLUSD",1754890309082,0.67,185.78,185.77,4.77496514]
["bitfinex","SOLUSD",1754890309283,0.67,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890309485,0.67,185.78,185.77,4.77496514]
["bitfinex","SOLUSD",1754890310084,5.38242101,185.79,185.77,4.77496514]
["bitfinex","SOLUSD",1754890310391,5.38242101,185.79,185.78,4.74496514]
["bitfinex","SOLUSD",1754890310785,0.67,185.82,185.78,4.74496514]
["bitfinex","SOLUSD",1754890310987,5.38126244,185.83,185.81,4.74496514]
["bitfinex","SOLUSD",1754890311284,6.05126244,185.83,185.81,4.74496514]
["bitfinex","SOLUSD",1754890311600,0.67,185.82,185.81,4.74496514]
["bitfinex","SOLUSD",1754890311896,0.67,185.82,185.79,4.74496514]
["bitfinex","SOLUSD",1754890312283,0.67,185.81,185.77,0.03]
["bitfinex","SOLUSD",1754890312477,0.67,185.81,185.79,4.74496514]
["bitfinex","SOLUSD",1754890312683,5.38242101,185.79,185.78,4.74496514]
["bitfinex","SOLUSD",1754890312892,6.05242101,185.79,185.77,4.77496514]
["bitfinex","SOLUSD",1754890314382,0.67,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890314780,6.05271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890316378,5.38271073,185.78,185.77,4.77496514]
["bitfinex","SOLUSD",1754890316601,5.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890316800,5.38242101,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754890317009,0.67,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890318013,6.05271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890318922,6.05271073,185.78,185.77,4.77496514]
["bitfinex","SOLUSD",1754890318923,5.38271073,185.78,185.77,4.77496514]
["bitfinex","SOLUSD",1754890320114,5.38242101,185.79,185.77,4.77496514]
["bitfinex","SOLUSD",1754890320411,6.08242101,185.79,185.77,4.77496514]
["bitfinex","SOLUSD",1754890321014,6.08242101,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754890321212,0.7,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890322531,6.08213132,185.8,185.77,4.77496514]
["bitfinex","SOLUSD",1754890322820,0.7,185.79,185.77,0.03]
["bitfinex","SOLUSD",1754890323199,5.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890323819,6.08271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890326913,10.82767587,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890328222,6.08271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890328419,10.82767587,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890328598,6.08271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890331741,10.82767587,185.78,185.77,0.03]
["bitfinex","SOLUSD",1754890332047,15.10621557,185.77,185.75,0.03]
["bitfinex","SOLUSD",1754890332346,15.10621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1754890332632,19.85118071,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1754890332933,25.93476079,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1754890333528,21.18979565,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1754890333819,25.93476079,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1754890335145,21.18979565,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1754890335435,25.93476079,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1754890338410,25.93476079,185.75,185.72,1e-08]
["bitfinex","SOLUSD",1754890338411,26.0,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890338636,83.61118071,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890338841,84.31118071,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890339137,89.69534051,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890339711,84.95037537,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890340233,89.69534051,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890340620,88.99534051,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890341738,69.1441598,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890342321,43.1441598,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890344424,43.8441598,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1754890344628,15.10621557,185.72,185.68,0.03]
["bitfinex","SOLUSD",1754890344937,42.50496514,185.71,185.68,0.03]
["bitfinex","SOLUSD",1754890345127,43.20496514,185.71,185.68,0.03]
["bitfinex","SOLUSD",1754890345332,0.7,185.7,185.68,0.03]
["bitfinex","SOLUSD",1754890345532,37.76,185.69,185.68,0.03]
["bitfinex","SOLUSD",1754890346233,37.76,185.69,185.68,5.48496514]
["bitfinex","SOLUSD",1754890346447,37.76,185.69,185.68,0.03]
["bitfinex","SOLUSD",1754890346748,43.14531961,185.69,185.68,0.03]
["bitfinex","SOLUSD",1754890347419,43.14531961,185.69,185.68,4.77496514]
["bitfinex","SOLUSD",1754890347615,43.14531961,185.69,185.68,5.48496514]
["bitfinex","SOLUSD",1754890348344,44.20536464,185.73,185.68,5.48496514]
["bitfinex","SOLUSD",1754890348345,26.0,185.73,185.68,5.48496514]
["bitfinex","SOLUSD",1754890348639,37.76,185.72,185.7,4.74496514]
["bitfinex","SOLUSD",1754890348843,37.76,185.71,185.7,5.45496514]
["bitfinex","SOLUSD",1754890349151,37.76,185.72,185.7,5.45496514]
["bitfinex","SOLUSD",1754890350131,43.14457632,185.72,185.7,0.71]
["bitfinex","SOLUSD",1754890350338,43.14457632,185.72,185.33,18.90189998]
["bitfinex","SOLUSD",1754890350339,10.0,185.56,185.33,18.90189998]
["bitfinex","SOLUSD",1754890350664,15.10621557,185.54,185.33,2.73189998]
["bitfinex","SOLUSD",1754890350837,26.0,185.51,185.4,4.74496514]
["bitfinex","SOLUSD",1754890351147,16.186904,185.51,185.5,4.74496514]
["bitfinex","SOLUSD",1754890351347,16.186904,185.51,185.48,4.74496514]
["bitfinex","SOLUSD",1754890351654,4.74496514,185.53,185.42,15.10621557]
["bitfinex","SOLUSD",1754890351835,26.18275801,185.55,185.43,39.12]
["bitfinex","SOLUSD",1754890352035,4.74496514,185.53,185.47,4.74496514]
["bitfinex","SOLUSD",1754890352230,7.6131472,185.5,185.46,0.72]
["bitfinex","SOLUSD",1754890352430,26.47903767,185.52,185.47,0.72]
["bitfinex","SOLUSD",1754890352622,7.6131472,185.51,185.48,0.72]
["bitfinex","SOLUSD",1754890352840,7.6131472,185.51,185.48,39.84]
["bitfinex","SOLUSD",1754890353242,7.6131472,185.49,185.45,0.72]
["bitfinex","SOLUSD",1754890353442,7.6131472,185.47,185.45,39.1]
["bitfinex","SOLUSD",1754890353755,26.0,185.49,185.46,0.72]
["bitfinex","SOLUSD",1754890353938,26.0,185.49,185.45,39.1]
["bitfinex","SOLUSD",1754890353939,26.0,185.49,185.47,0.72]
["bitfinex","SOLUSD",1754890354266,5.39141686,185.48,185.47,0.72]
["bitfinex","SOLUSD",1754890354761,5.39141686,185.48,185.45,39.82]
["bitfinex","SOLUSD",1754890355329,5.39141686,185.48,185.45,0.72]
["bitfinex","SOLUSD",1754890355850,5.38996388,185.53,185.47,15.10621557]
["bitfinex","SOLUSD",1754890356037,5.38996388,185.53,185.48,0.72]
["bitfinex","SOLUSD",1754890356228,18.85979092,185.58,185.49,54.22621557]
["bitfinex","SOLUSD",1754890356732,18.85979092,185.58,185.51,15.10621557]
["bitfinex","SOLUSD",1754890356940,18.85979092,185.58,185.52,0.72]
["bitfinex","SOLUSD",1754890357335,5.38851169,185.58,185.53,39.12]
["bitfinex","SOLUSD",1754890357635,18.85979092,185.58,185.54,0.72]
["bitfinex","SOLUSD",1754890357836,18.85979092,185.58,185.55,39.84]
["bitfinex","SOLUSD",1754890358034,18.85979092,185.58,185.56,0.72]
["bitfinex","SOLUSD",1754890358244,26.93720976,185.62,185.57,0.72]
["bitfinex","SOLUSD",1754890359131,3.95493731,185.61,185.57,0.72]
["bitfinex","SOLUSD",1754890359448,5.38793103,185.6,185.55,39.84]
["bitfinex","SOLUSD",1754890359633,5.38793103,185.6,185.5,26.0]
["bitfinex","SOLUSD",1754890359838,26.0,185.37,185.14,55.98268069]
["bitfinex","SOLUSD",1754890360035,26.0,185.35,185.19,4.28537228]
["bitfinex","SOLUSD",1754890360243,1.22928705,185.34,185.17,55.003516]
["bitfinex","SOLUSD",1754890360460,1.22928705,185.34,185.17,37.8]
["bitfinex","SOLUSD",1754890360631,3.9408746,185.33,185.17,37.8]
["bitfinex","SOLUSD",1754890360825,0.53928705,185.32,185.17,43.20035602]
["bitfinex","SOLUSD",1754890361025,16.205266,185.34,185.17,69.9104003]
["bitfinex","SOLUSD",1754890361344,5.39578049,185.33,185.21,5.39927649]
["bitfinex","SOLUSD",1754890361542,5.39578049,185.33,185.22,0.53989849]
["bitfinex","SOLUSD",1754890361733,5.39578049,185.33,185.27,15.10621557]
["bitfinex","SOLUSD",1754890361935,5.39578049,185.33,185.28,41.34]
["bitfinex","SOLUSD",1754890362147,5.39578049,185.33,185.29,0.72]
["bitfinex","SOLUSD",1754890362561,5.39578049,185.33,185.3,40.6]
["bitfinex","SOLUSD",1754890362848,5.39578049,185.33,185.29,0.72]
["bitfinex","SOLUSD",1754890363038,18.88523173,185.33,185.29,0.72]
["bitfinex","SOLUSD",1754890363440,18.88227989,185.36,185.29,0.72]
["bitfinex","SOLUSD",1754890363647,0.53928705,185.35,185.29,0.72]
["bitfinex","SOLUSD",1754890364341,18.88227989,185.36,185.3,40.62]
["bitfinex","SOLUSD",1754890364868,5.3949072,185.36,185.31,0.72]
["bitfinex","SOLUSD",1754890365054,5.3949072,185.36,185.32,0.72]
["bitfinex","SOLUSD",1754890365353,13.48515935,185.39,185.33,0.72]
["bitfinex","SOLUSD",1754890365354,5.39403419,185.39,185.33,0.72]
["bitfinex","SOLUSD",1754890365559,5.39287062,185.43,185.34,55.70621557]
["bitfinex","SOLUSD",1754890365730,5.39287062,185.43,185.35,0.72]
["bitfinex","SOLUSD",1754890366862,5.39257981,185.44,185.35,0.72]
["bitfinex","SOLUSD",1754890367435,5.39257981,185.44,185.35,6.1151451]
["bitfinex","SOLUSD",1754890367636,5.39257981,185.44,185.36,0.72]
["bitfinex","SOLUSD",1754890367928,5.39257981,185.44,185.37,40.58]
["bitfinex","SOLUSD",1754890368555,5.39257981,185.44,185.38,40.56]
["bitfinex","SOLUSD",1754890369003,5.39257981,185.44,185.39,40.54]
["bitfinex","SOLUSD",1754890369204,5.39257981,185.44,185.4,40.54]
["bitfinex","SOLUSD",1754890369560,5.39257981,185.44,185.4,41.26]
["bitfinex","SOLUSD",1754890369757,5.39257981,185.44,185.41,0.72]
["bitfinex","SOLUSD",1754890370069,5.39257981,185.44,185.4,40.54]
["bitfinex","SOLUSD",1754890370268,5.39257981,185.44,185.4,0.72]
["bitfinex","SOLUSD",1754890370474,6.62186686,185.44,185.41,40.52]
["bitfinex","SOLUSD",1754890371063,5.93186686,185.44,185.41,40.52]
["bitfinex","SOLUSD",1754890371583,5.93186686,185.44,185.42,40.5]
["bitfinex","SOLUSD",1754890371768,5.39257981,185.44,185.42,40.5]
["bitfinex","SOLUSD",1754890372078,5.39257981,185.44,185.39,0.72]
["bitfinex","SOLUSD",1754890372252,5.39257981,185.44,185.4,40.48]
["bitfinex","SOLUSD",1754890372764,5.39257981,185.44,185.4,41.2]
["bitfinex","SOLUSD",1754890373655,26.0,185.42,185.41,40.48]
["bitfinex","SOLUSD",1754890373959,31.39257981,185.44,185.41,41.2]
["bitfinex","SOLUSD",1754890374907,0.06,185.44,185.42,0.72]
["bitfinex","SOLUSD",1754890375064,0.06,185.46,185.45,41.10621557]
["bitfinex","SOLUSD",1754890375264,0.06,185.46,185.45,41.82621557]
["bitfinex","SOLUSD",1754890375769,5.39025683,185.52,185.45,41.82621557]
["bitfinex","SOLUSD",1754890375970,5.39025683,185.52,185.46,0.72]
["bitfinex","SOLUSD",1754890377082,5.38967338,185.54,185.46,0.72]
["bitfinex","SOLUSD",1754890379167,5.38967338,185.54,185.46,6.11193871]
["bitfinex","SOLUSD",1754890379371,5.38967338,185.54,185.47,0.72]
["bitfinex","SOLUSD",1754890379972,5.38967338,185.54,185.48,40.42]
["bitfinex","SOLUSD",1754890380297,5.38938291,185.55,185.49,0.68]
["bitfinex","SOLUSD",1754890381106,5.38913362,185.56,185.49,6.07107123]
["bitfinex","SOLUSD",1754890381401,5.38913362,185.56,185.5,0.68]
["bitfinex","SOLUSD",1754890381805,5.38851169,185.58,185.5,0.68]
["bitfinex","SOLUSD",1754890382178,6.05826755,185.59,185.5,0.68]
["bitfinex","SOLUSD",1754890382480,6.05826755,185.59,185.51,31.39054498]
["bitfinex","SOLUSD",1754890382680,0.06,185.58,185.52,0.68]
["bitfinex","SOLUSD",1754890382894,0.06,185.58,185.53,40.34]
["bitfinex","SOLUSD",1754890383193,0.73,185.58,185.53,41.02]
["bitfinex","SOLUSD",1754890384384,5.38880206,185.57,185.54,40.3]
["bitfinex","SOLUSD",1754890384593,6.05880206,185.57,185.54,40.3]
["bitfinex","SOLUSD",1754890385478,6.05880206,185.57,185.49,89.6]
["bitfinex","SOLUSD",1754890385479,5.14358209,185.56,185.49,89.6]
["bitfinex","SOLUSD",1754890385699,3.93429504,185.55,185.48,90.28]
["bitfinex","SOLUSD",1754890386002,2.01854264,185.54,185.48,90.28]
["bitfinex","SOLUSD",1754890386307,0.67,185.54,185.49,40.28]
["bitfinex","SOLUSD",1754890386480,5.38938291,185.55,185.49,40.96]
["bitfinex","SOLUSD",1754890386679,5.38938291,185.55,185.5,0.68]
["bitfinex","SOLUSD",1754890386998,6.05938291,185.55,185.51,40.26]
["bitfinex","SOLUSD",1754890387584,6.05938291,185.55,185.5,0.68]
["bitfinex","SOLUSD",1754890387790,6.05938291,185.55,185.51,40.26]
["bitfinex","SOLUSD",1754890387991,6.05938291,185.55,185.52,40.26]
["bitfinex","SOLUSD",1754890388596,5.38911068,185.56,185.52,40.26]
["bitfinex","SOLUSD",1754890388793,6.05884731,185.57,185.52,40.94]
["bitfinex","SOLUSD",1754890389700,0.67,185.57,185.52,40.94]
["bitfinex","SOLUSD",1754890390204,5.98784448,185.58,185.53,0.68]
["bitfinex","SOLUSD",1754890390404,3.94738835,185.57,185.53,0.68]
["bitfinex","SOLUSD",1754890391818,3.94738835,185.57,185.54,40.18]
["bitfinex","SOLUSD",1754890391819,2.01831257,185.56,185.54,40.18]
["bitfinex","SOLUSD",1754890391979,3.94738835,185.55,185.5,0.68]
["bitfinex","SOLUSD",1754890392184,0.67,185.56,185.51,40.84]
["bitfinex","SOLUSD",1754890392585,5.44851169,185.58,185.51,40.16]
["bitfinex","SOLUSD",1754890392798,5.30124494,185.57,185.52,0.68]
["bitfinex","SOLUSD",1754890392997,5.30124494,185.56,185.52,0.68]
["bitfinex","SOLUSD",1754890393207,3.95297091,185.55,185.52,0.68]
["bitfinex","SOLUSD",1754890393380,3.95586497,185.54,185.53,40.12]
["bitfinex","SOLUSD",1754890393586,0.67,185.56,185.53,40.12]
["bitfinex","SOLUSD",1754890393896,3.95464008,185.55,185.53,40.12]
["bitfinex","SOLUSD",1754890395208,5.38886172,185.57,185.54,40.08]
["bitfinex","SOLUSD",1754890395509,5.30649701,185.56,185.54,40.08]
["bitfinex","SOLUSD",1754890395707,3.95824391,185.55,185.54,40.08]
["bitfinex","SOLUSD",1754890395907,3.95824391,185.56,185.54,40.08]
["bitfinex","SOLUSD",1754890396380,9.34738275,185.56,185.54,40.08]
["bitfinex","SOLUSD",1754890396583,3.95846694,185.55,185.54,40.08]
["bitfinex","SOLUSD",1754890396783,3.95846694,185.55,185.53,0.68]
["bitfinex","SOLUSD",1754890396784,3.95846694,185.55,185.51,0.68]
["bitfinex","SOLUSD",1754890397095,3.95846694,185.55,185.52,40.02]
["bitfinex","SOLUSD",1754890397609,3.95846694,185.55,185.53,40.02]
["bitfinex","SOLUSD",1754890398213,9.34792555,185.55,185.53,40.02]
["bitfinex","SOLUSD",1754890398386,5.38915199,185.56,185.53,40.02]
["bitfinex","SOLUSD",1754890398587,5.38915199,185.56,185.53,40.7]
["bitfinex","SOLUSD",1754890398798,5.4488787,185.57,185.54,0.68]
["bitfinex","SOLUSD",1754890399012,3.95817339,185.56,185.54,0.68]
["bitfinex","SOLUSD",1754890399729,0.06,185.57,185.55,0.68]
["bitfinex","SOLUSD",1754890399901,0.06,185.57,185.56,39.96]
["bitfinex","SOLUSD",1754890400211,4.01788104,185.57,185.56,39.96]
["bitfinex","SOLUSD",1754890401030,0.06,185.57,185.56,40.64]
["bitfinex","SOLUSD",1754890401200,0.06,185.57,185.56,61.13530804]
["bitfinex","SOLUSD",1754890401813,0.06,185.57,185.56,21.17530804]
["bitfinex","SOLUSD",1754890402025,0.06,185.57,185.53,26.0]
["bitfinex","SOLUSD",1754890402209,0.06,185.57,185.54,40.68]
["bitfinex","SOLUSD",1754890402619,0.06,185.57,185.55,0.68]
["bitfinex","SOLUSD",1754890403107,0.06,185.57,185.56,0.68]
["bitfinex","SOLUSD",1754890403527,0.06,185.57,185.56,40.68]
["bitfinex","SOLUSD",1754890406023,0.06,185.57,185.56,0.68]
["bitfinex","SOLUSD",1754890406226,0.06,185.57,185.56,40.6]
["bitfinex","SOLUSD",1754890406427,1e-08,185.57,185.56,21.71421728]
["bitfinex","SOLUSD",1754890406751,1e-08,185.57,185.56,61.63421728]
["bitfinex","SOLUSD",1754890407214,1e-08,185.58,185.57,15.10621557]
["bitfinex","SOLUSD",1754890407414,1e-08,185.58,185.57,21.17501763]
["bitfinex","SOLUSD",1754890409614,1e-08,185.58,185.57,61.05501763]
["bitfinex","SOLUSD",1754890410611,1e-08,185.58,185.57,21.17501763]
["bitfinex","SOLUSD",1754890410811,1e-08,185.58,185.57,61.05501763]
["bitfinex","SOLUSD",1754890411529,1e-08,185.58,185.57,110.77501763]
["bitfinex","SOLUSD",1754890412037,1e-08,185.58,185.57,150.59501763]
["bitfinex","SOLUSD",1754890413611,1e-08,185.58,185.57,60.99501763]
["bitfinex","SOLUSD",1754890413844,1e-08,185.58,185.57,151.13389783]
["bitfinex","SOLUSD",1754890414148,1e-08,185.58,185.57,150.59501763]
["bitfinex","SOLUSD",1754890414731,1e-08,185.58,185.57,110.77501763]
["bitfinex","SOLUSD",1754890414948,1e-08,185.58,185.57,45.16880206]
["bitfinex","SOLUSD",1754890415538,1e-08,185.58,185.57,45.84880206]
["bitfinex","SOLUSD",1754890416337,1e-08,185.58,185.57,21.71389783]
["bitfinex","SOLUSD",1754890416527,1e-08,185.58,185.57,61.49389783]
["bitfinex","SOLUSD",1754890416924,1e-08,185.58,185.57,60.95501763]
["bitfinex","SOLUSD",1754890417122,1e-08,185.58,185.57,21.17501763]
["bitfinex","SOLUSD",1754890417465,1e-08,185.58,185.57,60.95501763]
["bitfinex","SOLUSD",1754890418332,1e-08,185.58,185.57,20.49501763]
["bitfinex","SOLUSD",1754890418543,1e-08,185.58,185.57,60.23501763]
["bitfinex","SOLUSD",1754890418913,1e-08,185.58,185.57,20.49501763]
["bitfinex","SOLUSD",1754890419114,1e-08,185.58,185.57,60.23501763]
["bitfinex","SOLUSD",1754890421532,1e-08,185.58,185.57,60.91501763]
["bitfinex","SOLUSD",1754890421938,1e-08,185.58,185.57,60.87501763]
["bitfinex","SOLUSD",1754890422329,1e-08,185.58,185.57,60.85501763]
["bitfinex","SOLUSD",1754890423840,1e-08,185.58,185.57,60.15501763]
["bitfinex","SOLUSD",1754890424040,1e-08,185.58,185.57,150.41501763]
["bitfinex","SOLUSD",1754890426755,1e-08,185.58,185.57,110.09501763]
["bitfinex","SOLUSD",1754890426925,1e-08,185.58,185.57,160.60880206]
["bitfinex","SOLUSD",1754890427621,1e-08,185.58,185.57,175.71501763]
["bitfinex","SOLUSD",1754890428323,1e-08,185.58,185.57,176.39501763]
["bitfinex","SOLUSD",1754890429028,1e-08,185.58,185.57,175.71501763]
["bitfinex","SOLUSD",1754890431425,1e-08,185.58,185.57,175.59501763]
["bitfinex","SOLUSD",1754890431851,1e-08,185.58,185.57,120.98880206]
["bitfinex","SOLUSD",1754890432030,1e-08,185.58,185.57,175.57501763]
["bitfinex","SOLUSD",1754890433641,1e-08,185.58,185.57,136.09501763]
["bitfinex","SOLUSD",1754890433952,1e-08,185.58,185.57,175.55501763]
["bitfinex","SOLUSD",1754890435647,1e-08,185.58,185.57,170.16621557]
["bitfinex","SOLUSD",1754890436554,0.72000001,185.58,185.53,89.63]
["bitfinex","SOLUSD",1754890436861,5.38880206,185.57,185.53,0.03]
["bitfinex","SOLUSD",1754890437171,5.38880206,185.57,185.54,39.44]
["bitfinex","SOLUSD",1754890437482,0.72,185.56,185.55,39.42]
["bitfinex","SOLUSD",1754890438050,6.10909247,185.56,185.55,39.42]
["bitfinex","SOLUSD",1754890439168,6.10909247,185.56,185.55,39.4]
["bitfinex","SOLUSD",1754890439537,6.10909247,185.56,185.53,0.03]
["bitfinex","SOLUSD",1754890439846,0.68,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890440051,0.68,185.55,185.54,39.38]
["bitfinex","SOLUSD",1754890440356,6.06942558,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890440544,5.38942558,185.55,185.54,39.38]
["bitfinex","SOLUSD",1754890441052,6.06942558,185.55,185.54,39.38]
["bitfinex","SOLUSD",1754890441256,6.06942558,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890441459,5.38880206,185.57,185.54,39.36]
["bitfinex","SOLUSD",1754890441969,6.06926786,185.56,185.54,39.36]
["bitfinex","SOLUSD",1754890442147,5.38926786,185.56,185.54,39.36]
["bitfinex","SOLUSD",1754890442342,0.68,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890442547,0.68,185.55,185.54,39.34]
["bitfinex","SOLUSD",1754890443355,0.68,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890443559,0.68,185.55,185.54,39.34]
["bitfinex","SOLUSD",1754890443963,0.68,185.55,185.54,39.32]
["bitfinex","SOLUSD",1754890444160,0.68,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890444472,5.38938291,185.55,185.54,39.32]
["bitfinex","SOLUSD",1754890444872,5.38880206,185.57,185.54,39.32]
["bitfinex","SOLUSD",1754890445069,0.68,185.55,185.54,39.32]
["bitfinex","SOLUSD",1754890445449,0.68,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890445649,0.68,185.55,185.54,39.28]
["bitfinex","SOLUSD",1754890450661,0.68,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890450979,0.68,185.55,185.54,39.2]
["bitfinex","SOLUSD",1754890451179,0.68,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890451388,0.68,185.55,185.54,39.2]
["bitfinex","SOLUSD",1754890451592,6.06938291,185.55,185.54,39.2]
["bitfinex","SOLUSD",1754890451774,6.06938291,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890451975,5.38938291,185.55,185.54,39.18]
["bitfinex","SOLUSD",1754890452597,6.06938291,185.55,185.54,39.18]
["bitfinex","SOLUSD",1754890456389,6.06938291,185.55,185.53,0.03]
["bitfinex","SOLUSD",1754890456571,6.06938291,185.55,185.54,39.14]
["bitfinex","SOLUSD",1754890457998,5.38918556,185.56,185.54,39.14]
["bitfinex","SOLUSD",1754890458407,6.06918556,185.56,185.54,39.14]
["bitfinex","SOLUSD",1754890461505,6.06918556,185.56,185.53,89.63]
["bitfinex","SOLUSD",1754890461793,6.06918556,185.56,185.55,39.04]
["bitfinex","SOLUSD",1754890463097,0.68,185.56,185.55,39.04]
["bitfinex","SOLUSD",1754890463480,6.06909247,185.56,185.55,39.02]
["bitfinex","SOLUSD",1754890466406,0.68000001,185.58,185.55,39.02]
["bitfinex","SOLUSD",1754890466584,0.68,185.57,185.55,39.02]
["bitfinex","SOLUSD",1754890466779,0.68,185.57,185.53,90.35]
["bitfinex","SOLUSD",1754890466987,0.68,185.57,185.54,38.94]
["bitfinex","SOLUSD",1754890467802,0.68,185.57,185.53,90.35]
["bitfinex","SOLUSD",1754890467985,0.68,185.57,185.54,38.92]
["bitfinex","SOLUSD",1754890468300,0.68,185.57,185.54,39.64]
["bitfinex","SOLUSD",1754890468601,5.38909247,185.56,185.55,38.92]
["bitfinex","SOLUSD",1754890469192,5.38909247,185.56,185.55,38.9]
["bitfinex","SOLUSD",1754890471686,1e-08,185.58,185.55,38.9]
["bitfinex","SOLUSD",1754890471887,1e-08,185.58,185.56,0.69]
["bitfinex","SOLUSD",1754890472187,1e-08,185.58,185.57,38.88]
["bitfinex","SOLUSD",1754890472495,1e-08,185.58,185.57,39.57]
["bitfinex","SOLUSD",1754890474398,1e-08,185.58,185.57,54.67621557]
["bitfinex","SOLUSD",1754890475610,1e-08,185.58,185.57,60.06501763]
["bitfinex","SOLUSD",1754890475785,1e-08,185.58,185.56,26.0]
["bitfinex","SOLUSD",1754890475987,0.66000001,185.58,185.57,38.86]
["bitfinex","SOLUSD",1754890476306,1e-08,185.58,185.57,38.86]
["bitfinex","SOLUSD",1754890476838,1e-08,185.58,185.55,0.69]
["bitfinex","SOLUSD",1754890476987,0.66000001,185.58,185.56,38.86]
["bitfinex","SOLUSD",1754890477188,1e-08,185.58,185.56,38.86]
["bitfinex","SOLUSD",1754890477403,1e-08,185.58,185.57,0.69]
["bitfinex","SOLUSD",1754890477692,1e-08,185.58,185.57,38.86]
["bitfinex","SOLUSD",1754890478110,1e-08,185.58,185.54,0.69]
["bitfinex","SOLUSD",1754890478414,1e-08,185.58,185.55,39.53]
["bitfinex","SOLUSD",1754890478805,1e-08,185.58,185.55,38.84]
["bitfinex","SOLUSD",1754890479002,1e-08,185.58,185.56,0.69]
["bitfinex","SOLUSD",1754890479208,1e-08,185.58,185.57,38.84]
["bitfinex","SOLUSD",1754890480808,1e-08,185.58,185.57,38.8]
["bitfinex","SOLUSD",1754890481811,1e-08,185.58,185.55,90.29]
["bitfinex","SOLUSD",1754890482014,1e-08,185.58,185.56,38.8]
["bitfinex","SOLUSD",1754890482314,1e-08,185.58,185.56,39.49]
["bitfinex","SOLUSD",1754890484997,1e-08,185.58,185.56,129.09]
["bitfinex","SOLUSD",1754890485613,1e-08,185.58,185.57,0.69]
["bitfinex","SOLUSD",1754890486992,1e-08,185.58,185.57,38.74]
["bitfinex","SOLUSD",1754890488789,1e-08,185.58,185.57,39.43]
["bitfinex","SOLUSD",1754890489612,1e-08,185.58,185.57,39.39]
["bitfinex","SOLUSD",1754890490808,1e-08,185.58,185.57,128.99]
["bitfinex","SOLUSD",1754890491518,1e-08,185.58,185.57,128.97]
["bitfinex","SOLUSD",1754890492617,1e-08,185.58,185.57,128.95]
["bitfinex","SOLUSD",1754890494504,1e-08,185.58,185.57,128.91]
["bitfinex","SOLUSD",1754890496422,1e-08,185.58,185.57,90.29]
["bitfinex","SOLUSD",1754890496611,1e-08,185.58,185.57,128.91]
["bitfinex","SOLUSD",1754890497423,1e-08,185.58,185.57,90.29]
["bitfinex","SOLUSD",1754890497627,1e-08,185.58,185.57,128.89]
["bitfinex","SOLUSD",1754890498618,1e-08,185.58,185.57,128.2]
["bitfinex","SOLUSD",1754890500328,1e-08,185.58,185.57,128.89]
["bitfinex","SOLUSD",1754890502430,1e-08,185.58,185.57,134.27880206]
["bitfinex","SOLUSD",1754890502726,1e-08,185.58,185.57,128.89]
["bitfinex","SOLUSD",1754890503526,1e-08,185.58,185.57,128.2]
["bitfinex","SOLUSD",1754890503835,0.65000001,185.58,185.57,128.2]
["bitfinex","SOLUSD",1754890504621,6.0385117,185.58,185.57,128.2]
["bitfinex","SOLUSD",1754890506829,6.0385117,185.58,185.55,89.6]
["bitfinex","SOLUSD",1754890507039,6.0385117,185.58,185.53,0.03]
["bitfinex","SOLUSD",1754890507040,5.18278077,185.57,185.53,0.03]
["bitfinex","SOLUSD",1754890507330,3.99349372,185.56,185.53,38.55]
["bitfinex","SOLUSD",1754890507501,0.53928705,185.55,185.53,38.55]
["bitfinex","SOLUSD",1754890507829,3.99349372,185.54,185.53,38.55]
["bitfinex","SOLUSD",1754890508029,4.64349372,185.54,185.53,38.55]
["bitfinex","SOLUSD",1754890508824,0.65,185.54,185.53,38.55]
["bitfinex","SOLUSD",1754890509020,6.03967338,185.54,185.53,38.55]
["bitfinex","SOLUSD",1754890511210,6.03967338,185.54,185.53,38.53]
["bitfinex","SOLUSD",1754890511827,6.03967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754890512030,10.02996502,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754890512231,6.03967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754890513322,10.02796215,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754890513530,40.02796215,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754890514220,36.03967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754890515334,40.0261407,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754890516247,36.03967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1754890516835,36.03967338,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1754890517046,40.02401056,185.54,185.52,1e-08]
["bitfinex","SOLUSD",1754890517216,1.18928705,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754890517559,31.18928705,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754890518624,36.57925093,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754890519037,6.57925093,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754890526542,0.53928705,185.56,185.52,0.69000001]
["bitfinex","SOLUSD",1754890526753,0.06,185.54,185.53,0.69]
["bitfinex","SOLUSD",1754890526962,0.06,185.54,185.52,1e-08]
["bitfinex","SOLUSD",1754890527454,0.71,185.54,185.52,1e-08]
["bitfinex","SOLUSD",1754890527655,46.27623164,185.53,185.49,0.03]
["bitfinex","SOLUSD",1754890527959,15.10621557,185.51,185.49,0.03]
["bitfinex","SOLUSD",1754890528263,45.62623164,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754890528431,51.01532939,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754890528629,51.66532939,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754890529141,81.66532939,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754890529444,81.66445087,185.5,185.49,0.03]
["bitfinex","SOLUSD",1754890530256,77.68633819,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1754890530452,81.66290774,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1754890532161,77.68633819,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1754890534360,81.65919327,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1754890534961,81.65919327,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1754890534962,15.10621557,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1754890535147,75.75887556,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1754890535467,26.0,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890535653,26.53928705,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890535856,27.21928705,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890536046,57.21928705,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890537040,62.6109946,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890539648,61.9309946,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890540076,62.6109946,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890548274,66.58327101,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890549271,65.90327101,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890549471,66.58327101,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890549659,105.04327101,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890551675,120.14948658,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890551876,119.61019953,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890552780,119.61391919,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890555271,89.61391919,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890555671,89.61508739,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890557602,88.93508739,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890558298,118.93508739,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890558500,114.95792312,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890558801,118.93716504,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754890560204,39.37094947,185.47,185.46,0.67000001]
["bitfinex","SOLUSD",1754890560577,39.91023652,185.47,185.46,0.67000001]
["bitfinex","SOLUSD",1754890561100,39.91023652,185.47,185.42,0.7]
["bitfinex","SOLUSD",1754890561101,26.0,185.45,185.42,0.7]
["bitfinex","SOLUSD",1754890561302,4.51996484,185.44,185.42,0.7]
["bitfinex","SOLUSD",1754890561503,0.53928705,185.44,185.42,0.7]
["bitfinex","SOLUSD",1754890561884,30.53928705,185.44,185.42,0.7]
["bitfinex","SOLUSD",1754890562090,5.39287062,185.43,185.42,0.7]
["bitfinex","SOLUSD",1754890564301,5.39287062,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890564685,5.39287062,185.43,185.42,0.7]
["bitfinex","SOLUSD",1754890565586,35.39287062,185.43,185.42,0.7]
["bitfinex","SOLUSD",1754890567650,5.39287062,185.43,185.42,0.7]
["bitfinex","SOLUSD",1754890567908,5.39257981,185.44,185.42,0.7]
["bitfinex","SOLUSD",1754890568513,0.53928705,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890568999,0.53928705,185.43,185.42,0.7]
["bitfinex","SOLUSD",1754890569313,5.93186686,185.44,185.42,0.7]
["bitfinex","SOLUSD",1754890569817,5.39228902,185.45,185.42,0.7]
["bitfinex","SOLUSD",1754890570013,0.53928705,185.44,185.42,0.7]
["bitfinex","SOLUSD",1754890570308,0.53928705,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890570508,30.53928705,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890570703,0.53928705,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890571903,5.93186686,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890572509,5.39257981,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890573684,5.39228902,185.45,185.43,0.67]
["bitfinex","SOLUSD",1754890573885,0.53928705,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890575311,5.93186686,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890576294,5.39257981,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890577019,5.39234373,185.45,185.43,0.67]
["bitfinex","SOLUSD",1754890578086,5.39199827,185.46,185.43,0.67]
["bitfinex","SOLUSD",1754890580190,5.39199827,185.46,185.44,0.67]
["bitfinex","SOLUSD",1754890581187,5.39199827,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754890582020,5.39199827,185.46,185.43,0.67]
["bitfinex","SOLUSD",1754890582311,6.11199827,185.46,185.43,0.67]
["bitfinex","SOLUSD",1754890582912,6.11199827,185.46,185.42,0.03]
["bitfinex","SOLUSD",1754890583214,6.11199827,185.46,185.42,0.7]
["bitfinex","SOLUSD",1754890585023,6.11199827,185.46,185.43,0.67]
["bitfinex","SOLUSD",1754890585230,5.39199827,185.46,185.43,0.67]
["bitfinex","SOLUSD",1754890585396,6.11199827,185.46,185.43,0.67]
["bitfinex","SOLUSD",1754890585895,6.11199827,185.46,185.42,0.7]
["bitfinex","SOLUSD",1754890586098,0.72,185.45,185.42,0.7]
["bitfinex","SOLUSD",1754890587406,19.59199395,185.46,185.42,0.7]
["bitfinex","SOLUSD",1754890587609,5.39257981,185.44,185.42,0.7]
["bitfinex","SOLUSD",1754890588332,5.39257981,185.44,185.43,0.67]
["bitfinex","SOLUSD",1754890589527,5.39257981,185.44,185.42,0.03]
["bitfinex","SOLUSD",1754890589728,5.39228902,185.45,185.42,0.72]
["bitfinex","SOLUSD",1754890590106,6.08228902,185.45,185.42,0.72]
["bitfinex","SOLUSD",1754890590403,5.45228902,185.45,185.42,0.72]
["bitfinex","SOLUSD",1754890591337,5.45228902,185.45,185.43,0.69]
["bitfinex","SOLUSD",1754890591502,5.45228902,185.45,185.42,0.03]
["bitfinex","SOLUSD",1754890591806,5.45228902,185.45,185.44,0.69]
["bitfinex","SOLUSD",1754890592002,0.06,185.45,185.43,0.69]
["bitfinex","SOLUSD",1754890593308,0.06,185.45,185.42,0.03]
["bitfinex","SOLUSD",1754890593526,0.69,185.44,185.42,0.03]
["bitfinex","SOLUSD",1754890593899,5.39287062,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890594313,6.08287062,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890595627,5.39287062,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890596333,5.39257981,185.44,185.42,0.03]
["bitfinex","SOLUSD",1754890596629,6.08257981,185.44,185.42,0.03]
["bitfinex","SOLUSD",1754890598224,5.39257981,185.44,185.42,0.03]
["bitfinex","SOLUSD",1754890599911,0.69,185.44,185.42,0.03]
["bitfinex","SOLUSD",1754890601228,0.06,185.45,185.43,0.69]
["bitfinex","SOLUSD",1754890601540,0.06,185.45,185.44,0.69]
["bitfinex","SOLUSD",1754890602120,5.45230615,185.45,185.43,38.42]
["bitfinex","SOLUSD",1754890602323,6.14230615,185.45,185.43,38.42]
["bitfinex","SOLUSD",1754890603232,0.69,185.44,185.42,38.45]
["bitfinex","SOLUSD",1754890603625,0.69,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890604116,1.22928705,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890604917,0.69,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890605174,6.08287062,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890608843,36.08287062,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890615758,35.39287062,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754890616560,35.39287062,185.43,185.42,0.72]
["bitfinex","SOLUSD",1754890616738,5.39287062,185.43,185.42,0.72]
["bitfinex","SOLUSD",1754890617748,0.06,185.44,185.42,0.72]
["bitfinex","SOLUSD",1754890618654,0.06,185.44,185.4,37.884495]
["bitfinex","SOLUSD",1754890620767,0.06,185.44,185.41,0.69]
["bitfinex","SOLUSD",1754890620957,0.06,185.44,185.41,90.29]
["bitfinex","SOLUSD",1754890621151,0.06,185.44,185.42,0.69]
["bitfinex","SOLUSD",1754890621360,0.06,185.44,185.43,38.4]
["bitfinex","SOLUSD",1754890621763,0.06,185.44,185.43,39.09]
["bitfinex","SOLUSD",1754890622964,0.06,185.44,185.43,38.4]
["bitfinex","SOLUSD",1754890623352,0.76,185.44,185.41,89.6]
["bitfinex","SOLUSD",1754890623555,0.53928705,185.43,185.39,38.41]
["bitfinex","SOLUSD",1754890623757,0.7,185.42,185.39,38.41]
["bitfinex","SOLUSD",1754890624449,5.39345234,185.41,185.39,38.41]
["bitfinex","SOLUSD",1754890625579,0.7,185.4,185.39,38.41]
["bitfinex","SOLUSD",1754890626480,14.78107994,185.44,185.39,0.03]
["bitfinex","SOLUSD",1754890626648,0.7,185.43,185.39,0.72]
["bitfinex","SOLUSD",1754890626851,6.09287062,185.43,185.39,0.72]
["bitfinex","SOLUSD",1754890627050,0.7,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754890627762,5.39345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890628879,6.09345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890630669,1.23928705,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890630863,0.7,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890631683,38.38,185.44,185.4,10.0]
["bitfinex","SOLUSD",1754890631884,38.38,185.44,185.39,10.03]
["bitfinex","SOLUSD",1754890632180,38.38,185.44,185.4,10.0]
["bitfinex","SOLUSD",1754890632373,54.576518,185.44,185.4,10.0]
["bitfinex","SOLUSD",1754890632768,18.87504718,185.43,185.39,10.03]
["bitfinex","SOLUSD",1754890633483,18.87504718,185.43,185.39,0.03]
["bitfinex","SOLUSD",1754890633660,0.7,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754890634166,0.7,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890634772,5.39374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890634967,35.39374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890635184,36.09374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890635981,36.09374325,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754890636170,0.7,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754890636891,6.09403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754890639570,36.09403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754890640073,35.39403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754890640890,36.09403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754890642794,35.39403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754890642978,35.39403419,185.39,185.38,0.72]
["bitfinex","SOLUSD",1754890643673,35.39403419,185.39,185.38,10.72]
["bitfinex","SOLUSD",1754890644179,35.39403419,185.39,185.38,0.72]
["bitfinex","SOLUSD",1754890644374,35.39403419,185.39,185.38,10.72]
["bitfinex","SOLUSD",1754890644574,35.39403419,185.39,185.38,0.72]
["bitfinex","SOLUSD",1754890644785,5.39345234,185.41,185.38,10.72]
["bitfinex","SOLUSD",1754890644977,5.39345234,185.41,185.38,0.72]
["bitfinex","SOLUSD",1754890645183,6.09345234,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754890645372,0.7,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754890646184,5.39345234,185.41,185.38,10.03]
["bitfinex","SOLUSD",1754890646388,6.09345234,185.41,185.38,10.03]
["bitfinex","SOLUSD",1754890647393,5.39345234,185.41,185.39,0.69]
["bitfinex","SOLUSD",1754890647570,5.39345234,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890647774,5.39345234,185.41,185.4,10.69]
["bitfinex","SOLUSD",1754890647975,5.39345234,185.41,185.4,0.69]
["bitfinex","SOLUSD",1754890648184,5.39345234,185.41,185.4,10.69]
["bitfinex","SOLUSD",1754890648383,5.39345234,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890648587,6.09345234,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890648988,5.39345234,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890649285,6.09345234,185.41,185.39,10.0]
["bitfinex","SOLUSD",1754890649589,6.09345234,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890650228,6.09345234,185.41,185.39,10.0]
["bitfinex","SOLUSD",1754890650386,6.09345234,185.41,185.38,137.97]
["bitfinex","SOLUSD",1754890650691,5.39345234,185.41,185.38,137.97]
["bitfinex","SOLUSD",1754890650867,0.71,185.4,185.38,137.97]
["bitfinex","SOLUSD",1754890651069,6.10374325,185.4,185.39,10.0]
["bitfinex","SOLUSD",1754890651392,5.39374325,185.4,185.38,137.97]
["bitfinex","SOLUSD",1754890651890,5.39374325,185.4,185.39,10.0]
["bitfinex","SOLUSD",1754890652081,5.39374325,185.4,185.39,10.7]
["bitfinex","SOLUSD",1754890653389,5.39316147,185.42,185.39,10.7]
["bitfinex","SOLUSD",1754890654202,5.39316147,185.42,185.4,10.0]
["bitfinex","SOLUSD",1754890654394,0.06,185.41,185.4,10.7]
["bitfinex","SOLUSD",1754890654785,0.06,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890655587,0.06,185.41,185.4,10.7]
["bitfinex","SOLUSD",1754890656103,0.06,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890656289,0.77,185.41,185.39,10.03]
["bitfinex","SOLUSD",1754890656681,0.06,185.41,185.39,10.03]
["bitfinex","SOLUSD",1754890656893,0.71,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890657589,6.10374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890658683,6.10374325,185.4,185.39,10.03]
["bitfinex","SOLUSD",1754890658982,5.39374325,185.4,185.39,10.03]
["bitfinex","SOLUSD",1754890659410,5.39374325,185.4,185.39,10.73]
["bitfinex","SOLUSD",1754890659783,5.45345234,185.41,185.39,10.73]
["bitfinex","SOLUSD",1754890660086,5.45345234,185.41,185.39,10.03]
["bitfinex","SOLUSD",1754890660289,6.16345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890661403,6.16345234,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890661704,0.06,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890662003,0.06,185.41,185.39,10.03]
["bitfinex","SOLUSD",1754890662302,0.06,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890662481,0.06,185.41,185.39,10.73]
["bitfinex","SOLUSD",1754890662986,0.06,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890663386,0.06,185.41,185.4,10.7]
["bitfinex","SOLUSD",1754890665223,0.06,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890668278,0.06,185.41,185.4,10.7]
["bitfinex","SOLUSD",1754890669308,0.06,185.41,185.4,10.0]
["bitfinex","SOLUSD",1754890669606,38.32,185.47,185.4,48.32]
["bitfinex","SOLUSD",1754890669810,2.00329611,185.46,185.4,38.32]
["bitfinex","SOLUSD",1754890669994,2.00329611,185.46,185.4,48.32]
["bitfinex","SOLUSD",1754890670621,2.00329611,185.46,185.4,38.32]
["bitfinex","SOLUSD",1754890670910,20.87529006,185.46,185.41,0.7]
["bitfinex","SOLUSD",1754890671103,2.00329611,185.45,185.41,10.0]
["bitfinex","SOLUSD",1754890671490,2.00329611,185.45,185.4,137.92]
["bitfinex","SOLUSD",1754890671686,0.71,185.44,185.4,137.92]
["bitfinex","SOLUSD",1754890672303,2.00375671,185.43,185.4,127.92]
["bitfinex","SOLUSD",1754890672508,0.71,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754890673010,5.39345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890673397,6.10345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890674717,5.39345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890674901,0.71,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890675102,5.39374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890676709,5.39374325,185.4,185.39,0.73]
["bitfinex","SOLUSD",1754890677302,5.45316147,185.42,185.39,0.73]
["bitfinex","SOLUSD",1754890678508,0.77,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754890679720,5.39345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890680802,6.10345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890681996,5.39345234,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890682317,0.71,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890683402,6.10374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890684321,0.06,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754890684495,0.71,185.41,185.39,0.03]
["bitfinex","SOLUSD",1754890685420,5.39374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890686496,5.39374325,185.4,185.38,1e-08]
["bitfinex","SOLUSD",1754890686705,5.39374325,185.4,185.37,1e-08]
["bitfinex","SOLUSD",1754890687114,6.10374325,185.4,185.37,1e-08]
["bitfinex","SOLUSD",1754890687822,5.39374325,185.4,185.37,0.68000001]
["bitfinex","SOLUSD",1754890688134,2.00296675,185.39,185.37,0.68000001]
["bitfinex","SOLUSD",1754890688499,2.00296675,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1754890689040,5.39374325,185.4,185.37,0.68000001]
["bitfinex","SOLUSD",1754890689705,5.39374325,185.4,185.38,0.68]
["bitfinex","SOLUSD",1754890691624,5.39374325,185.4,185.39,0.68]
["bitfinex","SOLUSD",1754890692009,13.48422919,185.41,185.39,0.68]
["bitfinex","SOLUSD",1754890692523,13.48422919,185.41,185.4,0.68]
["bitfinex","SOLUSD",1754890693232,13.48422919,185.41,185.37,1e-08]
["bitfinex","SOLUSD",1754890693233,13.48422919,185.41,185.38,0.68]
["bitfinex","SOLUSD",1754890694128,18.87768153,185.41,185.38,0.68]
["bitfinex","SOLUSD",1754890697922,18.87768153,185.41,185.38,0.71]
["bitfinex","SOLUSD",1754890703243,0.06,185.42,185.38,0.71]
["bitfinex","SOLUSD",1754890703454,0.77,185.42,185.38,0.71]
["bitfinex","SOLUSD",1754890704448,0.71,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754890705250,0.71,185.41,185.37,99.60000001]
["bitfinex","SOLUSD",1754890705446,5.39374325,185.4,185.37,100.28000001]
["bitfinex","SOLUSD",1754890706452,0.06,185.42,185.38,0.68]
["bitfinex","SOLUSD",1754890706633,2.71225405,185.41,185.37,100.28000001]
["bitfinex","SOLUSD",1754890706834,0.71,185.41,185.37,100.28000001]
["bitfinex","SOLUSD",1754890707043,0.06,185.42,185.37,90.28000001]
["bitfinex","SOLUSD",1754890707234,0.71,185.4,185.37,99.60000001]
["bitfinex","SOLUSD",1754890707755,30.0,185.39,185.37,89.60000001]
["bitfinex","SOLUSD",1754890708829,5.39432516,185.38,185.37,99.60000001]
["bitfinex","SOLUSD",1754890709051,35.39432516,185.38,185.37,90.28000001]
["bitfinex","SOLUSD",1754890709254,35.39432516,185.38,185.37,100.28000001]
["bitfinex","SOLUSD",1754890709758,35.39432516,185.38,185.37,0.68000001]
["bitfinex","SOLUSD",1754890709949,35.39432516,185.38,185.37,10.68000001]
["bitfinex","SOLUSD",1754890710146,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890710353,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890710556,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890711638,5.39403419,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1754890712046,5.39403419,185.39,185.37,10.00000001]
["bitfinex","SOLUSD",1754890712246,5.39403419,185.39,185.37,10.67000001]
["bitfinex","SOLUSD",1754890712645,5.39403419,185.39,185.38,0.67]
["bitfinex","SOLUSD",1754890713860,13.48424942,185.41,185.38,0.67]
["bitfinex","SOLUSD",1754890714651,30.0,185.39,185.38,0.67]
["bitfinex","SOLUSD",1754890718078,35.39403419,185.39,185.38,0.67]
["bitfinex","SOLUSD",1754890719369,35.39403419,185.39,185.37,10.00000001]
["bitfinex","SOLUSD",1754890719575,36.09403419,185.39,185.37,10.00000001]
["bitfinex","SOLUSD",1754890720066,36.15403419,185.39,185.37,10.00000001]
["bitfinex","SOLUSD",1754890720277,36.15403419,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1754890720278,35.45403419,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1754890720575,0.7,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890720762,30.7,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890721472,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890722285,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890722466,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890722871,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890723879,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890724263,35.39432516,185.38,185.37,10.67000001]
["bitfinex","SOLUSD",1754890725469,35.39432516,185.38,185.37,0.67000001]
["bitfinex","SOLUSD",1754890725672,35.39432516,185.38,185.37,10.67000001]
["bitfinex","SOLUSD",1754890726167,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890726367,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890726567,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890726778,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890726966,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890727475,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890727476,36.09432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890728679,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890729682,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890729878,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890730678,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890731383,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890732987,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890733183,36.09432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890733388,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890733969,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890735195,35.39432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890736595,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890737288,35.39432516,185.38,185.37,10.67000001]
["bitfinex","SOLUSD",1754890738805,0.06,185.39,185.37,10.67000001]
["bitfinex","SOLUSD",1754890739176,0.06,185.39,185.38,0.67]
["bitfinex","SOLUSD",1754890743101,0.06,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1754890743272,0.06,185.39,185.37,10.00000001]
["bitfinex","SOLUSD",1754890744604,5.45403419,185.39,185.37,10.71000001]
["bitfinex","SOLUSD",1754890745192,30.0,185.38,185.37,10.71000001]
["bitfinex","SOLUSD",1754890745999,30.0,185.38,185.37,0.71000001]
["bitfinex","SOLUSD",1754890746171,30.0,185.38,185.37,10.71000001]
["bitfinex","SOLUSD",1754890746703,35.39432516,185.38,185.37,10.71000001]
["bitfinex","SOLUSD",1754890755413,35.39432516,185.38,185.37,48.87000001]
["bitfinex","SOLUSD",1754890758011,35.39432516,185.38,185.37,38.16000001]
["bitfinex","SOLUSD",1754890758512,36.11432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890760497,35.39432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890761215,35.39432516,185.38,185.37,10.71000001]
["bitfinex","SOLUSD",1754890762108,5.39432516,185.38,185.37,10.71000001]
["bitfinex","SOLUSD",1754890762695,0.06,185.39,185.37,0.71000001]
["bitfinex","SOLUSD",1754890762901,0.06,185.39,185.37,10.71000001]
["bitfinex","SOLUSD",1754890763703,0.06,185.38,185.37,10.71000001]
["bitfinex","SOLUSD",1754890764391,0.06,185.38,185.37,48.85000001]
["bitfinex","SOLUSD",1754890764810,0.06,185.38,185.37,48.14000001]
["bitfinex","SOLUSD",1754890765193,30.06,185.38,185.37,48.85000001]
["bitfinex","SOLUSD",1754890766010,30.06,185.38,185.37,10.71000001]
["bitfinex","SOLUSD",1754890766716,35.45432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890767220,35.45432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890767598,35.45432516,185.38,185.37,10.71000001]
["bitfinex","SOLUSD",1754890771628,35.45432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890772412,35.45432516,185.38,185.37,10.66000001]
["bitfinex","SOLUSD",1754890774803,35.45432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890775726,35.45432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890776128,35.45432516,185.38,185.37,10.00000001]
["bitfinex","SOLUSD",1754890778227,30.06,185.38,185.37,10.66000001]
["bitfinex","SOLUSD",1754890778436,35.45432516,185.38,185.37,10.66000001]
["bitfinex","SOLUSD",1754890778605,35.45432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890778812,36.11432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890783929,35.45432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890786247,36.11432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890787322,35.45432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890788156,36.11432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890789036,35.45432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890789437,36.11432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890789934,35.45432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754890791937,35.45432516,185.38,185.37,0.66000001]
["bitfinex","SOLUSD",1754890793760,35.45432516,185.38,185.37,10.66000001]
["bitfinex","SOLUSD",1754890796137,35.45432516,185.38,185.37,48.74000001]
["bitfinex","SOLUSD",1754890796449,35.45432516,185.38,185.37,138.34000001]
["bitfinex","SOLUSD",1754890796630,35.45432516,185.38,185.37,10.66000001]
["bitfinex","SOLUSD",1754890796825,36.11432516,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754890797042,49.60013808,185.38,185.34,1e-08]
["bitfinex","SOLUSD",1754890797253,0.66,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754890797548,30.0,185.36,185.34,1e-08]
["bitfinex","SOLUSD",1754890798255,5.39519827,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754890798757,35.39519827,185.35,185.34,0.66000001]
["bitfinex","SOLUSD",1754890800367,5.39519827,185.35,185.34,0.66000001]
["bitfinex","SOLUSD",1754890801158,0.06,185.38,185.34,0.66000001]
["bitfinex","SOLUSD",1754890801358,6.1444017,185.38,185.35,0.69]
["bitfinex","SOLUSD",1754890801561,30.0,185.36,185.34,38.06000001]
["bitfinex","SOLUSD",1754890802060,30.0,185.36,185.35,3.04898476]
["bitfinex","SOLUSD",1754890802240,5.45436861,185.38,185.35,3.73898476]
["bitfinex","SOLUSD",1754890802446,0.06,185.38,185.37,3.04898476]
["bitfinex","SOLUSD",1754890802648,0.06,185.38,185.37,41.79898476]
["bitfinex","SOLUSD",1754890803458,0.06,185.38,185.37,131.39898476]
["bitfinex","SOLUSD",1754890805737,0.06,185.38,185.37,128.35]
["bitfinex","SOLUSD",1754890805938,0.06,185.38,185.37,131.39898476]
["bitfinex","SOLUSD",1754890807559,0.06,185.38,185.37,56.90520033]
["bitfinex","SOLUSD",1754890812371,0.06,185.38,185.37,151.8998165]
["bitfinex","SOLUSD",1754890812545,0.06,185.38,185.37,146.50520033]
["bitfinex","SOLUSD",1754890813262,0.06,185.38,185.37,151.8998165]
["bitfinex","SOLUSD",1754890814156,0.06,185.38,185.37,168.0998165]
["bitfinex","SOLUSD",1754890814354,0.06,185.39,185.38,89.54]
["bitfinex","SOLUSD",1754890814567,0.06,185.39,185.38,92.58898476]
["bitfinex","SOLUSD",1754890814754,0.06,185.39,185.38,119.27898476]
["bitfinex","SOLUSD",1754890816367,0.06,185.39,185.38,124.67330992]
["bitfinex","SOLUSD",1754890819351,0.06,185.39,185.38,139.77952549]
["bitfinex","SOLUSD",1754890823852,0.06,185.39,185.38,134.38520033]
["bitfinex","SOLUSD",1754890825255,0.06,185.41,185.38,134.38520033]
["bitfinex","SOLUSD",1754890825256,0.06,185.41,185.4,107.57520033]
["bitfinex","SOLUSD",1754890825452,0.06,185.41,185.4,145.59520033]
["bitfinex","SOLUSD",1754890825855,0.75,185.41,185.4,89.42]
["bitfinex","SOLUSD",1754890826062,0.75,185.41,185.4,130.46898476]
["bitfinex","SOLUSD",1754890827072,6.14345234,185.41,185.4,130.46898476]
["bitfinex","SOLUSD",1754890829353,6.14345234,185.41,185.4,127.42]
["bitfinex","SOLUSD",1754890829549,6.14345234,185.41,185.4,92.46898476]
["bitfinex","SOLUSD",1754890829765,6.14345234,185.41,185.4,130.46898476]
["bitfinex","SOLUSD",1754890830169,6.14345234,185.41,185.4,92.46898476]
["bitfinex","SOLUSD",1754890830367,0.75,185.41,185.4,130.46898476]
["bitfinex","SOLUSD",1754890830684,0.06,185.41,185.4,130.46898476]
["bitfinex","SOLUSD",1754890830860,0.06,185.41,185.4,131.16898476]
["bitfinex","SOLUSD",1754890831556,0.06,185.41,185.4,130.46898476]
["bitfinex","SOLUSD",1754890832465,0.06,185.41,185.4,131.16898476]
["bitfinex","SOLUSD",1754890834365,0.06,185.41,185.4,146.27520033]
["bitfinex","SOLUSD",1754890835270,0.06,185.41,185.4,145.57520033]
["bitfinex","SOLUSD",1754890836257,0.06,185.41,185.4,130.46898476]
["bitfinex","SOLUSD",1754890837960,0.75,185.41,185.4,130.46898476]
["bitfinex","SOLUSD",1754890838684,0.06,185.41,185.4,130.44898476]
["bitfinex","SOLUSD",1754890839985,0.75,185.41,185.4,127.4]
["bitfinex","SOLUSD",1754890840172,0.75,185.41,185.4,130.44898476]
["bitfinex","SOLUSD",1754890841384,6.14345234,185.41,185.4,89.42]
["bitfinex","SOLUSD",1754890841594,6.14345234,185.41,185.4,127.4]
["bitfinex","SOLUSD",1754890844668,6.14345234,185.41,185.4,89.42]
["bitfinex","SOLUSD",1754890844889,6.14345234,185.41,185.4,127.4]
["bitfinex","SOLUSD",1754890845406,6.14345234,185.41,185.38,3.04898476]
["bitfinex","SOLUSD",1754890845407,6.14345234,185.41,185.38,89.42]
["bitfinex","SOLUSD",1754890845569,0.69,185.4,185.39,37.98]
["bitfinex","SOLUSD",1754890846787,6.08374325,185.4,185.39,37.98]
["bitfinex","SOLUSD",1754890848991,5.39374325,185.4,185.39,127.4]
["bitfinex","SOLUSD",1754890849395,5.39374325,185.4,185.39,131.14898476]
["bitfinex","SOLUSD",1754890849592,0.06,185.41,185.39,131.14898476]
["bitfinex","SOLUSD",1754890849798,5.4535037,185.41,185.4,3.74898476]
["bitfinex","SOLUSD",1754890850295,5.4535037,185.41,185.4,3.04898476]
["bitfinex","SOLUSD",1754890850500,9.19248846,185.41,185.36,0.03]
["bitfinex","SOLUSD",1754890850698,33.73898476,185.4,185.37,37.98]
["bitfinex","SOLUSD",1754890851008,6.08403419,185.39,185.37,37.98]
["bitfinex","SOLUSD",1754890851499,0.69,185.38,185.37,37.98]
["bitfinex","SOLUSD",1754890851676,30.69,185.38,185.37,37.98]
["bitfinex","SOLUSD",1754890852389,0.69,185.38,185.37,37.98]
["bitfinex","SOLUSD",1754890852918,5.39461617,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754890853082,5.39461617,185.37,185.36,38.01]
["bitfinex","SOLUSD",1754890853289,9.13360093,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754890853483,9.13360093,185.37,185.36,38.01]
["bitfinex","SOLUSD",1754890853683,9.13360093,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754890853889,9.13360093,185.37,185.36,38.01]
["bitfinex","SOLUSD",1754890854195,6.08461617,185.37,185.36,38.01]
["bitfinex","SOLUSD",1754890854398,10.85081221,185.37,185.36,38.01]
["bitfinex","SOLUSD",1754890854886,40.85081221,185.37,185.36,38.01]
["bitfinex","SOLUSD",1754890856174,36.08461617,185.37,185.36,38.01]
["bitfinex","SOLUSD",1754890856376,40.85081221,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754890858893,36.08461617,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754890859113,40.85081221,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754890859293,36.08461617,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754890859614,40.85081221,185.37,185.36,0.03]
["bitfinex","SOLUSD",1754890863915,40.85081221,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754890864105,5.42619604,185.36,185.34,1e-08]
["bitfinex","SOLUSD",1754890864411,30.0,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754890864810,34.76619604,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754890865103,40.16139431,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754890866227,40.82139431,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754890867814,40.82139431,185.35,185.33,1e-08]
["bitfinex","SOLUSD",1754890868117,5.42619604,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890868421,35.42619604,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890868917,40.82168541,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890869997,10.82168541,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890871117,6.05548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890871291,10.82168541,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890872921,40.82168541,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890877602,35.39548937,185.34,185.33,0.68000001]
["bitfinex","SOLUSD",1754890877827,30.0,185.34,185.33,5.44619605]
["bitfinex","SOLUSD",1754890878123,16.203517,185.36,185.33,5.44619605]
["bitfinex","SOLUSD",1754890878319,5.3949072,185.36,185.34,0.68]
["bitfinex","SOLUSD",1754890878523,30.0,185.35,185.34,0.68]
["bitfinex","SOLUSD",1754890878708,30.0,185.35,185.33,0.68000001]
["bitfinex","SOLUSD",1754890878907,30.0,185.35,185.33,3.73023024]
["bitfinex","SOLUSD",1754890879333,30.0,185.35,185.34,0.68]
["bitfinex","SOLUSD",1754890879522,35.39519827,185.35,185.34,0.68]
["bitfinex","SOLUSD",1754890880517,5.39519827,185.35,185.34,0.68]
["bitfinex","SOLUSD",1754890881538,5.39461617,185.37,185.34,5.44610784]
["bitfinex","SOLUSD",1754890881720,5.39374325,185.4,185.35,38.62]
["bitfinex","SOLUSD",1754890882036,24.30420923,185.4,185.35,43.38610784]
["bitfinex","SOLUSD",1754890882226,0.66,185.39,185.35,43.38610784]
["bitfinex","SOLUSD",1754890882727,0.66,185.39,185.35,38.62]
["bitfinex","SOLUSD",1754890882946,5.39432516,185.38,185.35,38.62]
["bitfinex","SOLUSD",1754890883135,5.39432516,185.38,185.36,0.68]
["bitfinex","SOLUSD",1754890884232,5.39397398,185.4,185.37,0.68]
["bitfinex","SOLUSD",1754890884443,5.39397398,185.4,185.39,4.76610784]
["bitfinex","SOLUSD",1754890884616,35.39397398,185.4,185.39,42.70610784]
["bitfinex","SOLUSD",1754890884805,35.39397398,185.4,185.39,43.38610784]
["bitfinex","SOLUSD",1754890885232,30.0,185.4,185.39,43.38610784]
["bitfinex","SOLUSD",1754890886120,30.0,185.4,185.39,89.8863576]
["bitfinex","SOLUSD",1754890886843,30.0,185.4,185.39,63.8863576]
["bitfinex","SOLUSD",1754890887019,0.06,185.41,185.4,41.10621557]
["bitfinex","SOLUSD",1754890887223,0.06,185.41,185.4,46.55232341]
["bitfinex","SOLUSD",1754890889435,0.06,185.41,185.4,56.7121745]
["bitfinex","SOLUSD",1754890889818,0.06,185.41,185.4,30.7121745]
["bitfinex","SOLUSD",1754890895827,0.06,185.41,185.4,32.8706605]
["bitfinex","SOLUSD",1754890896735,0.06,185.41,185.4,30.7121745]
["bitfinex","SOLUSD",1754890897046,0.06,185.41,185.4,32.8706615]
["bitfinex","SOLUSD",1754890903643,0.06,185.43,185.42,41.10621557]
["bitfinex","SOLUSD",1754890903840,0.06,185.43,185.42,83.77232341]
["bitfinex","SOLUSD",1754890904042,0.06,185.43,185.42,84.49232341]
["bitfinex","SOLUSD",1754890904443,0.06,185.43,185.42,89.88548488]
["bitfinex","SOLUSD",1754890905053,0.06,185.43,185.42,92.04385488]
["bitfinex","SOLUSD",1754890909742,0.06,185.44,185.42,92.04385488]
["bitfinex","SOLUSD",1754890909938,0.06,185.44,185.43,4.76610784]
["bitfinex","SOLUSD",1754890910250,0.06,185.44,185.43,5.48610784]
["bitfinex","SOLUSD",1754890911264,0.06,185.44,185.43,4.76610784]
["bitfinex","SOLUSD",1754890911660,0.06,185.44,185.43,10.15897846]
["bitfinex","SOLUSD",1754890911851,0.06,185.44,185.43,48.03897846]
["bitfinex","SOLUSD",1754890912447,0.06,185.44,185.43,56.28553617]
["bitfinex","SOLUSD",1754890912767,0.06,185.45,185.43,56.28553617]
["bitfinex","SOLUSD",1754890912768,0.06,185.45,185.44,15.10621557]
["bitfinex","SOLUSD",1754890912947,0.76,185.45,185.44,19.87232341]
["bitfinex","SOLUSD",1754890913547,0.06,185.45,185.44,25.26490322]
["bitfinex","SOLUSD",1754890913861,0.06,185.45,185.44,25.98490322]
["bitfinex","SOLUSD",1754890914242,0.06,185.45,185.44,25.26490322]
["bitfinex","SOLUSD",1754890914747,0.76,185.45,185.44,25.26490322]
["bitfinex","SOLUSD",1754890916571,0.76,185.45,185.44,19.87232341]
["bitfinex","SOLUSD",1754890917265,0.06,185.45,185.44,25.26490322]
["bitfinex","SOLUSD",1754890920081,0.06,185.45,185.44,25.91490322]
["bitfinex","SOLUSD",1754890920254,0.06,185.45,185.44,24.19359197]
["bitfinex","SOLUSD",1754890920558,0.06,185.47,185.46,41.10621557]
["bitfinex","SOLUSD",1754890920763,0.06,185.49,185.47,15.10621557]
["bitfinex","SOLUSD",1754890920968,2.81837,185.54,185.48,94.7293402]
["bitfinex","SOLUSD",1754890921168,0.66,185.54,185.53,3.04479659]
["bitfinex","SOLUSD",1754890921378,30.66,185.54,185.53,40.90479659]
["bitfinex","SOLUSD",1754890921556,0.66,185.56,185.53,40.90479659]
["bitfinex","SOLUSD",1754890921874,5.44887308,185.57,185.55,3.04479659]
["bitfinex","SOLUSD",1754890922053,0.06,185.57,185.56,40.90479659]
["bitfinex","SOLUSD",1754890922255,0.72,185.57,185.56,42.61403112]
["bitfinex","SOLUSD",1754890922989,0.72,185.57,185.48,5.389109]
["bitfinex","SOLUSD",1754890923167,4.75403112,185.56,185.5,4.75403112]
["bitfinex","SOLUSD",1754890923372,0.66,185.55,185.51,42.61403112]
["bitfinex","SOLUSD",1754890924478,5.38967338,185.54,185.52,4.75403112]
["bitfinex","SOLUSD",1754890924668,5.38967338,185.54,185.53,37.86]
["bitfinex","SOLUSD",1754890925377,24.27788796,185.54,185.48,4.75403112]
["bitfinex","SOLUSD",1754890925578,4.75403112,185.53,185.49,37.86]
["bitfinex","SOLUSD",1754890925891,0.66,185.52,185.49,37.86]
["bitfinex","SOLUSD",1754890926394,5.39054498,185.51,185.49,37.86]
["bitfinex","SOLUSD",1754890926782,0.66,185.5,185.49,37.86]
["bitfinex","SOLUSD",1754890928069,0.66,185.5,185.46,68.61403112]
["bitfinex","SOLUSD",1754890928473,5.3911262,185.49,185.46,68.61403112]
["bitfinex","SOLUSD",1754890928675,0.66,185.48,185.46,68.61403112]
["bitfinex","SOLUSD",1754890929982,5.39170755,185.47,185.46,68.61403112]
["bitfinex","SOLUSD",1754890930503,6.05170755,185.47,185.41,8.39778621]
["bitfinex","SOLUSD",1754890930687,0.66,185.46,185.45,26.0]
["bitfinex","SOLUSD",1754890930887,0.66,185.46,185.45,63.86]
["bitfinex","SOLUSD",1754890931274,5.39170755,185.47,185.45,63.86]
["bitfinex","SOLUSD",1754890931477,6.05170755,185.47,185.45,63.86]
["bitfinex","SOLUSD",1754890932300,6.05170755,185.47,185.45,37.86]
["bitfinex","SOLUSD",1754890932506,0.66,185.46,185.45,37.86]
["bitfinex","SOLUSD",1754890932901,5.39170755,185.47,185.45,37.86]
["bitfinex","SOLUSD",1754890933210,6.05170755,185.47,185.45,42.61403112]
["bitfinex","SOLUSD",1754890934106,6.05170755,185.47,185.45,37.86]
["bitfinex","SOLUSD",1754890934403,6.05170755,185.47,185.45,42.61403112]
["bitfinex","SOLUSD",1754890935602,5.39170755,185.47,185.45,42.61403112]
["bitfinex","SOLUSD",1754890936505,5.39141686,185.48,185.45,42.61403112]
["bitfinex","SOLUSD",1754890936706,6.05141686,185.48,185.45,42.61403112]
["bitfinex","SOLUSD",1754890937210,6.05141686,185.48,185.45,43.26403112]
["bitfinex","SOLUSD",1754890937797,6.05141686,185.48,185.45,38.51]
["bitfinex","SOLUSD",1754890938022,6.05141686,185.48,185.45,43.26403112]
["bitfinex","SOLUSD",1754890939214,6.05141686,185.48,185.45,38.51]
["bitfinex","SOLUSD",1754890939390,6.05141686,185.48,185.45,43.26403112]
["bitfinex","SOLUSD",1754890940012,6.05141686,185.48,185.45,38.51]
["bitfinex","SOLUSD",1754890940213,6.05141686,185.48,185.45,43.26403112]
["bitfinex","SOLUSD",1754890940408,6.05141686,185.48,185.45,37.86]
["bitfinex","SOLUSD",1754890940585,0.66,185.47,185.45,42.61403112]
["bitfinex","SOLUSD",1754890940791,0.66,185.47,185.45,37.86]
["bitfinex","SOLUSD",1754890941099,0.66,185.46,185.45,37.86]
["bitfinex","SOLUSD",1754890942105,6.05199827,185.46,185.45,37.86]
["bitfinex","SOLUSD",1754890943895,6.05199827,185.46,185.43,26.03]
["bitfinex","SOLUSD",1754890943896,10.80602939,185.46,185.43,0.03]
["bitfinex","SOLUSD",1754890944109,5.41403112,185.45,185.43,37.87]
["bitfinex","SOLUSD",1754890944315,0.66,185.44,185.43,37.87]
["bitfinex","SOLUSD",1754890945792,6.05257981,185.44,185.43,37.87]
["bitfinex","SOLUSD",1754890946131,10.80661093,185.44,185.43,0.03]
["bitfinex","SOLUSD",1754890947410,40.80661093,185.44,185.43,0.03]
["bitfinex","SOLUSD",1754890947723,40.80661093,185.44,185.41,0.03]
["bitfinex","SOLUSD",1754890947926,4.75403112,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754890948100,36.05257981,185.44,185.41,0.03]
["bitfinex","SOLUSD",1754890948990,4.75403112,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754890949412,5.41403112,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754890949826,10.80719259,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754890951097,10.80719259,185.42,185.39,0.03]
["bitfinex","SOLUSD",1754890951312,4.75403112,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890951815,5.41403112,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890952899,10.80777437,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890954419,40.80777437,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890954717,42.96777637,185.4,185.39,0.03]
["bitfinex","SOLUSD",1754890956905,42.96777637,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754890957105,4.75403112,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754890957401,30.0,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754890957719,40.80835628,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754890958107,40.80835628,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754890958312,4.75403112,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754890958511,5.41403112,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754890959411,30.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890959918,35.3949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890961128,35.3949072,185.36,185.35,0.69]
["bitfinex","SOLUSD",1754890961322,35.3949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890963119,40.80893832,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890963318,35.3949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890963510,35.3949072,185.36,185.35,5.44403112]
["bitfinex","SOLUSD",1754890963511,32.160469,185.36,185.35,5.44403112]
["bitfinex","SOLUSD",1754890963832,35.3949072,185.36,185.35,0.69]
["bitfinex","SOLUSD",1754890964042,5.3949072,185.36,185.35,0.69]
["bitfinex","SOLUSD",1754890964339,5.3949072,185.36,185.35,5.44403112]
["bitfinex","SOLUSD",1754890964911,5.39403419,185.39,185.35,5.44403112]
["bitfinex","SOLUSD",1754890965241,5.39403419,185.39,185.36,0.66]
["bitfinex","SOLUSD",1754890965443,30.0,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754890965645,18.87911968,185.39,185.35,0.03]
["bitfinex","SOLUSD",1754890965830,0.66,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754890966620,30.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890967248,35.3949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890968545,35.3949072,185.36,185.35,5.44403112]
["bitfinex","SOLUSD",1754890969145,35.3949072,185.36,185.35,0.69]
["bitfinex","SOLUSD",1754890969317,35.3949072,185.36,185.35,5.44403112]
["bitfinex","SOLUSD",1754890969511,5.3949072,185.36,185.35,5.44403112]
["bitfinex","SOLUSD",1754890969738,0.66,185.39,185.35,5.44403112]
["bitfinex","SOLUSD",1754890969945,0.66,185.38,185.35,4.78403112]
["bitfinex","SOLUSD",1754890970517,5.39461617,185.37,185.35,4.78403112]
["bitfinex","SOLUSD",1754890970941,5.39461617,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754890971243,6.05461617,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754890971621,0.66,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890972443,6.0549072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890973327,5.3949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890973928,6.0549072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890974453,5.39461617,185.37,185.35,0.03]
["bitfinex","SOLUSD",1754890974621,30.0,185.36,185.35,0.69]
["bitfinex","SOLUSD",1754890974823,30.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890975521,30.66,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890976147,30.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890976443,35.3949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890976646,36.0549072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890976826,40.80893832,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754890978333,40.80893832,185.36,185.33,89.60000001]
["bitfinex","SOLUSD",1754890978551,10.14952049,185.34,185.33,89.60000001]
["bitfinex","SOLUSD",1754890978748,10.80952049,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890979944,40.80952049,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890980447,36.05548937,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890980647,40.80952049,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754890981426,69.40445948,185.34,185.29,0.03]
["bitfinex","SOLUSD",1754890981643,4.75403112,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754890982024,0.7,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754890982237,5.45403112,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754890982837,10.85068519,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754890983035,40.85068519,185.3,185.29,0.03]
["bitfinex","SOLUSD",1754890983859,73.93665407,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754890984157,0.7,185.29,185.27,0.03]
["bitfinex","SOLUSD",1754890984721,30.0,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890984920,35.39723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890986940,36.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890987144,36.09723661,185.28,185.27,5.47403112]
["bitfinex","SOLUSD",1754890987145,35.39723661,185.28,185.27,5.47403112]
["bitfinex","SOLUSD",1754890987659,35.39723661,185.28,185.27,0.72]
["bitfinex","SOLUSD",1754890988274,35.39723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890989753,6.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890990661,35.39723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890991764,5.39723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890991962,5.39665407,185.3,185.27,5.47403112]
["bitfinex","SOLUSD",1754890992172,5.39665407,185.3,185.28,0.69]
["bitfinex","SOLUSD",1754890992480,5.39665407,185.3,185.29,0.69]
["bitfinex","SOLUSD",1754890992880,5.39665407,185.3,185.27,5.47403112]
["bitfinex","SOLUSD",1754890993078,5.39665407,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754890993079,0.7,185.29,185.27,0.03]
["bitfinex","SOLUSD",1754890993251,5.39723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890994070,6.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890994870,36.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890996180,40.85126773,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890996983,36.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890997169,35.39723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890998162,40.85126773,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890998764,36.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754890998967,40.85126773,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754891000182,36.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754891000384,40.85126773,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754891001586,36.09723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754891002262,40.85126773,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754891002864,40.85126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891009680,40.15126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891010069,40.85126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891010897,36.09723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891011101,40.85126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891011781,40.15126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891012100,40.85126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891013891,40.15126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891014200,40.85126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891014888,40.15126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891016080,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891016288,40.15126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891017597,35.39723661,185.28,185.27,0.72000001]
["bitfinex","SOLUSD",1754891017988,35.39723661,185.28,185.27,5.47403113]
["bitfinex","SOLUSD",1754891018323,35.39723661,185.28,185.27,0.72000001]
["bitfinex","SOLUSD",1754891019508,78.69126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891021198,73.23723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891021394,77.99126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891021589,78.69126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891024918,73.91723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891025215,73.21723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891025414,77.97126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891025790,73.21723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891025990,77.97126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891026191,73.21723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891026699,77.97126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891027098,40.15126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891027312,35.39723661,185.28,185.27,0.72000001]
["bitfinex","SOLUSD",1754891027627,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891028994,40.15126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891029194,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891029390,10.15126773,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891029594,5.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891029817,5.39723661,185.28,185.27,0.72000001]
["bitfinex","SOLUSD",1754891030905,5.39694532,185.29,185.27,0.72000001]
["bitfinex","SOLUSD",1754891031735,5.39694532,185.29,185.27,1e-08]
["bitfinex","SOLUSD",1754891032093,5.39694532,185.29,185.27,0.72000001]
["bitfinex","SOLUSD",1754891032423,30.0,185.28,185.27,0.72000001]
["bitfinex","SOLUSD",1754891034303,35.39723661,185.28,185.27,0.72000001]
["bitfinex","SOLUSD",1754891034503,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891037431,35.39723661,185.28,185.27,0.72000001]
["bitfinex","SOLUSD",1754891037920,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891040228,35.39723661,185.28,185.27,0.71000001]
["bitfinex","SOLUSD",1754891041228,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891041430,39.17049106,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891044232,36.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891044459,39.17049106,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891045012,36.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891045409,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891048113,38.45049106,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891050318,39.17049106,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891050525,36.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891050842,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891051149,35.39723661,185.28,185.27,0.71000001]
["bitfinex","SOLUSD",1754891053926,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891054952,35.39723661,185.28,185.27,0.71000001]
["bitfinex","SOLUSD",1754891055332,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891055550,35.39723661,185.28,185.27,0.71000001]
["bitfinex","SOLUSD",1754891056434,35.39723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891062558,35.39723661,185.28,185.27,0.71000001]
["bitfinex","SOLUSD",1754891062762,35.39723661,185.28,185.27,3.76325446]
["bitfinex","SOLUSD",1754891063276,0.06,185.3,185.27,3.76325446]
["bitfinex","SOLUSD",1754891063479,0.06,185.3,185.28,3.05325445]
["bitfinex","SOLUSD",1754891063654,30.0,185.29,185.28,3.76325445]
["bitfinex","SOLUSD",1754891064182,35.39694532,185.29,185.28,3.76325445]
["bitfinex","SOLUSD",1754891066275,30.0,185.29,185.28,3.76325445]
["bitfinex","SOLUSD",1754891066577,5.45666563,185.3,185.28,0.71]
["bitfinex","SOLUSD",1754891066781,5.45666563,185.3,185.29,3.05325445]
["bitfinex","SOLUSD",1754891067084,35.45666563,185.3,185.29,0.71]
["bitfinex","SOLUSD",1754891068260,35.45666563,185.3,185.29,3.76325445]
["bitfinex","SOLUSD",1754891069757,35.45666563,185.3,185.29,3.05325445]
["bitfinex","SOLUSD",1754891071175,35.45666563,185.3,185.28,0.72]
["bitfinex","SOLUSD",1754891071382,35.45666563,185.3,185.29,3.05325445]
["bitfinex","SOLUSD",1754891071585,35.45666563,185.3,185.28,0.72]
["bitfinex","SOLUSD",1754891071793,35.45666563,185.3,185.28,3.77325445]
["bitfinex","SOLUSD",1754891073083,36.16666563,185.3,185.28,3.05325445]
["bitfinex","SOLUSD",1754891073582,35.45666563,185.3,185.29,0.72]
["bitfinex","SOLUSD",1754891073763,30.06,185.3,185.29,93.37325445]
["bitfinex","SOLUSD",1754891074160,35.45665407,185.3,185.29,90.32]
["bitfinex","SOLUSD",1754891074374,35.45665407,185.3,185.29,93.37325445]
["bitfinex","SOLUSD",1754891074968,5.45665407,185.3,185.29,93.37325445]
["bitfinex","SOLUSD",1754891075486,0.06,185.3,185.29,93.37325445]
["bitfinex","SOLUSD",1754891075873,0.06,185.3,185.29,90.32]
["bitfinex","SOLUSD",1754891076260,0.06,185.3,185.29,93.37325445]
["bitfinex","SOLUSD",1754891077166,0.06,185.3,185.29,90.32]
["bitfinex","SOLUSD",1754891077472,0.06,185.3,185.29,93.37325445]
["bitfinex","SOLUSD",1754891084673,0.06,185.3,185.29,90.32]
["bitfinex","SOLUSD",1754891084890,0.06,185.3,185.29,93.37325445]
["bitfinex","SOLUSD",1754891094803,0.06,185.3,185.29,92.65325445]
["bitfinex","SOLUSD",1754891094986,0.77,185.3,185.29,127.36]
["bitfinex","SOLUSD",1754891095193,6.16665407,185.3,185.29,130.41325445]
["bitfinex","SOLUSD",1754891096594,6.16665407,185.3,185.29,89.6]
["bitfinex","SOLUSD",1754891096794,6.16665407,185.3,185.29,127.36]
["bitfinex","SOLUSD",1754891097407,6.16665407,185.3,185.29,37.76]
["bitfinex","SOLUSD",1754891097900,0.06,185.3,185.29,41.53325445]
["bitfinex","SOLUSD",1754891101318,0.78,185.3,185.29,40.81325445]
["bitfinex","SOLUSD",1754891101493,0.78,185.3,185.29,37.76]
["bitfinex","SOLUSD",1754891101913,6.17665407,185.3,185.29,37.76]
["bitfinex","SOLUSD",1754891103015,6.17665407,185.3,185.28,37.76]
["bitfinex","SOLUSD",1754891103615,0.06,185.3,185.29,3.76325445]
["bitfinex","SOLUSD",1754891103827,35.45665407,185.3,185.29,3.76325445]
["bitfinex","SOLUSD",1754891104324,5.45665407,185.3,185.29,3.76325445]
["bitfinex","SOLUSD",1754891104832,5.45665407,185.3,185.28,37.76]
["bitfinex","SOLUSD",1754891104992,6.17665407,185.3,185.28,37.76]
["bitfinex","SOLUSD",1754891105198,6.17665407,185.3,185.29,3.05325445]
["bitfinex","SOLUSD",1754891105499,6.17665407,185.3,185.28,37.76]
["bitfinex","SOLUSD",1754891105802,0.72,185.29,185.28,40.81325445]
["bitfinex","SOLUSD",1754891106001,6.11694532,185.29,185.28,40.81325445]
["bitfinex","SOLUSD",1754891106225,5.39694532,185.29,185.28,42.52892659]
["bitfinex","SOLUSD",1754891106418,5.39694532,185.29,185.28,37.76]
["bitfinex","SOLUSD",1754891106736,5.39694532,185.29,185.28,42.52892659]
["bitfinex","SOLUSD",1754891107095,5.45665407,185.3,185.28,42.52892659]
["bitfinex","SOLUSD",1754891107339,6.17665407,185.3,185.28,37.76]
["bitfinex","SOLUSD",1754891107527,6.17665407,185.3,185.28,42.52892659]
["bitfinex","SOLUSD",1754891108449,0.72,185.29,185.28,37.76]
["bitfinex","SOLUSD",1754891110761,6.11694532,185.29,185.28,37.76]
["bitfinex","SOLUSD",1754891110962,6.11694532,185.29,185.28,42.52892659]
["bitfinex","SOLUSD",1754891110963,5.39694532,185.29,185.28,42.52892659]
["bitfinex","SOLUSD",1754891111538,5.39694532,185.29,185.28,37.76]
["bitfinex","SOLUSD",1754891111871,6.11694532,185.29,185.28,37.76]
["bitfinex","SOLUSD",1754891112754,6.11694532,185.29,185.27,127.36000001]
["bitfinex","SOLUSD",1754891112964,5.39694532,185.29,185.27,127.36000001]
["bitfinex","SOLUSD",1754891113139,0.72,185.28,185.27,127.36000001]
["bitfinex","SOLUSD",1754891114277,5.39694532,185.29,185.27,127.36000001]
["bitfinex","SOLUSD",1754891114446,6.11694532,185.29,185.27,127.36000001]
["bitfinex","SOLUSD",1754891114642,6.11723661,185.28,185.27,37.76000001]
["bitfinex","SOLUSD",1754891114866,6.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891115367,10.8861632,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891116275,6.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891116451,10.8861632,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891116856,6.11723661,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891117056,40.8861632,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891118775,43.0474492,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1754891120765,56.54054073,185.28,185.23,0.03]
["bitfinex","SOLUSD",1754891121066,4.76892659,185.25,185.23,0.03]
["bitfinex","SOLUSD",1754891121659,0.72,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891122973,6.11840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891123465,36.11840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891125858,6.11840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891126666,10.88732866,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891127097,27.10135366,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891127464,57.10135366,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891127665,40.88732866,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891127981,37.56027207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891128170,35.39840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891129387,40.88732866,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891129764,45.65625466,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891129973,83.41625466,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891130473,77.92732866,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891131778,78.62732866,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891133281,80.78908166,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891133787,76.02015507,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891134091,80.78908166,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891134598,75.32015507,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891134773,37.56015507,185.24,185.23,0.75]
["bitfinex","SOLUSD",1754891135395,36.09840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891135697,35.39840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891136066,36.09840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891136480,35.39840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891137986,36.09840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891140482,40.86732907,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891142112,35.39840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891143204,36.09840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1754891144002,40.86732866,185.24,185.21,0.03]
["bitfinex","SOLUSD",1754891144217,67.76,185.23,185.21,0.03]
["bitfinex","SOLUSD",1754891144403,84.674902,185.23,185.21,0.03]
["bitfinex","SOLUSD",1754891144908,68.46,185.23,185.21,0.03]
["bitfinex","SOLUSD",1754891145083,30.0,185.23,185.22,0.72]
["bitfinex","SOLUSD",1754891145982,35.39869351,185.23,185.22,0.72]
["bitfinex","SOLUSD",1754891146306,5.39869351,185.23,185.22,0.72]
["bitfinex","SOLUSD",1754891146509,8.06026755,185.24,185.22,5.49265482]
["bitfinex","SOLUSD",1754891146810,8.76026755,185.24,185.21,0.75]
["bitfinex","SOLUSD",1754891147309,0.7,185.23,185.21,0.03]
["bitfinex","SOLUSD",1754891147521,10.17116937,185.24,185.21,0.03]
["bitfinex","SOLUSD",1754891147699,0.7,185.23,185.21,0.03]
["bitfinex","SOLUSD",1754891148086,5.39898499,185.22,185.21,0.03]
["bitfinex","SOLUSD",1754891149403,35.39898499,185.22,185.21,0.03]
["bitfinex","SOLUSD",1754891150184,30.0,185.22,185.21,95.12265482]
["bitfinex","SOLUSD",1754891151287,5.39840207,185.24,185.21,95.12265482]
["bitfinex","SOLUSD",1754891151493,5.39840207,185.24,185.22,5.49265482]
["bitfinex","SOLUSD",1754891151711,30.0,185.23,185.22,4.77265482]
["bitfinex","SOLUSD",1754891152098,35.39871192,185.23,185.21,89.63]
["bitfinex","SOLUSD",1754891152334,35.39871192,185.23,185.22,5.49265482]
["bitfinex","SOLUSD",1754891152335,5.39871192,185.23,185.22,5.49265482]
["bitfinex","SOLUSD",1754891153297,0.06,185.25,185.22,5.49265482]
["bitfinex","SOLUSD",1754891153497,0.06,185.25,185.23,0.72]
["bitfinex","SOLUSD",1754891153902,0.06,185.25,185.22,89.6]
["bitfinex","SOLUSD",1754891154390,0.76,185.25,185.22,90.32]
["bitfinex","SOLUSD",1754891154812,0.76,185.25,185.22,95.09265482]
["bitfinex","SOLUSD",1754891155016,0.76,185.25,185.22,90.32]
["bitfinex","SOLUSD",1754891155196,0.06,185.25,185.22,90.32]
["bitfinex","SOLUSD",1754891156301,0.06,185.25,185.24,4.77265482]
["bitfinex","SOLUSD",1754891156721,0.06,185.25,185.24,5.49265482]
["bitfinex","SOLUSD",1754891161607,0.06,185.25,185.24,95.09265482]
["bitfinex","SOLUSD",1754891162820,0.06,185.25,185.24,90.32]
["bitfinex","SOLUSD",1754891163327,0.06,185.25,185.24,95.09265482]
["bitfinex","SOLUSD",1754891164721,0.06,185.25,185.24,132.83265482]
["bitfinex","SOLUSD",1754891168145,0.06,185.25,185.24,128.06]
["bitfinex","SOLUSD",1754891168334,0.06,185.25,185.24,132.83265482]
["bitfinex","SOLUSD",1754891170340,0.06,185.25,185.24,131.11284869]
["bitfinex","SOLUSD",1754891176132,0.06,185.25,185.24,128.06]
["bitfinex","SOLUSD",1754891176327,0.06,185.25,185.24,131.11284869]
["bitfinex","SOLUSD",1754891177041,0.06,185.25,185.24,130.39284869]
["bitfinex","SOLUSD",1754891177241,0.06,185.25,185.24,92.65284869]
["bitfinex","SOLUSD",1754891177440,0.06,185.25,185.24,130.37284869]
["bitfinex","SOLUSD",1754891178723,5.45811066,185.25,185.24,130.37284869]
["bitfinex","SOLUSD",1754891179243,6.15811066,185.25,185.24,89.6]
["bitfinex","SOLUSD",1754891182428,52.706236,185.25,185.21,89.63]
["bitfinex","SOLUSD",1754891182626,0.7,185.24,185.21,89.63]
["bitfinex","SOLUSD",1754891183037,5.39869351,185.23,185.21,89.63]
["bitfinex","SOLUSD",1754891183244,0.7,185.22,185.21,89.63]
["bitfinex","SOLUSD",1754891184748,6.09898499,185.22,185.21,89.63]
["bitfinex","SOLUSD",1754891186156,6.09898499,185.22,185.21,0.03]
["bitfinex","SOLUSD",1754891190865,36.09898499,185.22,185.21,0.03]
["bitfinex","SOLUSD",1754891193962,36.09898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891195637,35.39898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891197359,36.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891198746,35.39898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891199446,36.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891205954,6.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891209070,36.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891211958,39.12183368,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891212154,36.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891212471,35.39898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891213478,36.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891213664,39.12183368,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891214363,6.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891214565,9.12183368,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891214773,6.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891215274,9.12183368,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891215664,6.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891216054,9.12183368,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891217184,46.84183368,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891217479,76.84183368,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891217772,36.06898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891217954,35.39898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891218157,73.11898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891218373,30.0,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891218563,73.11898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891219768,73.77898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891220583,73.11898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891221175,35.39898499,185.22,185.21,0.69000001]
["bitfinex","SOLUSD",1754891222670,5.39898499,185.22,185.21,0.69000001]
["bitfinex","SOLUSD",1754891223178,5.45840207,185.24,185.21,0.69000001]
["bitfinex","SOLUSD",1754891224987,0.66,185.23,185.21,1e-08]
["bitfinex","SOLUSD",1754891225181,30.0,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891225866,0.66,185.23,185.21,1e-08]
["bitfinex","SOLUSD",1754891227191,5.39898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891229096,35.39898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891232214,35.45898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891236593,36.11898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891239889,35.45898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891240313,35.45898499,185.22,185.21,0.69000001]
["bitfinex","SOLUSD",1754891240519,35.45898499,185.22,185.21,3.7428487]
["bitfinex","SOLUSD",1754891243227,0.06,185.22,185.21,3.7428487]
["bitfinex","SOLUSD",1754891244219,0.06,185.22,185.21,0.69000001]
["bitfinex","SOLUSD",1754891244398,0.06,185.22,185.21,3.7428487]
["bitfinex","SOLUSD",1754891244734,0.06,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891245015,30.72,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891245325,36.11898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891245504,35.45898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891245810,35.45898499,185.22,185.21,3.7428487]
["bitfinex","SOLUSD",1754891246795,5.45898499,185.22,185.21,3.7428487]
["bitfinex","SOLUSD",1754891247322,0.06,185.22,185.21,3.0528487]
["bitfinex","SOLUSD",1754891247895,0.72,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891248595,30.72,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891249406,36.11898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891257341,73.79898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891257749,36.11898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891258040,73.13898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891258248,76.89183299,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891258546,35.45898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891259331,36.13898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891262429,39.89183399,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891262639,42.94468268,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891262936,39.89183399,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891263142,42.94468268,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891266061,12.94468268,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891266268,9.89183399,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891266427,12.94468268,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891268136,9.89183399,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891268347,12.94468268,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754891269057,3.05284869,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754891269231,37.68,185.18,185.17,0.7]
["bitfinex","SOLUSD",1754891269638,3.05284869,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891269838,19.95037969,185.18,185.11,0.67]
["bitfinex","SOLUSD",1754891270036,3.05284869,185.16,185.12,0.67]
["bitfinex","SOLUSD",1754891270239,26.0,185.14,185.04,16.219285]
["bitfinex","SOLUSD",1754891270429,3.05284869,185.09,185.05,0.67]
["bitfinex","SOLUSD",1754891270656,3.05284869,185.07,185.03,0.67]
["bitfinex","SOLUSD",1754891270855,5.40394487,185.05,185.03,0.67]
["bitfinex","SOLUSD",1754891271163,18.91380706,185.05,185.03,0.67]
["bitfinex","SOLUSD",1754891271965,56.59380706,185.05,184.98,37.68]
["bitfinex","SOLUSD",1754891272166,56.59380706,185.05,185.04,0.67]
["bitfinex","SOLUSD",1754891272958,86.59380706,185.05,185.04,0.67]
["bitfinex","SOLUSD",1754891273132,73.08394487,185.05,185.04,0.67]
["bitfinex","SOLUSD",1754891273332,35.40394487,185.05,185.02,0.67]
["bitfinex","SOLUSD",1754891273631,35.40394487,185.05,185.03,0.67]
["bitfinex","SOLUSD",1754891274252,35.40394487,185.05,185.01,5.45305658]
["bitfinex","SOLUSD",1754891274456,5.40394487,185.05,185.01,5.45305658]
["bitfinex","SOLUSD",1754891274653,5.40394487,185.05,185.02,0.67]
["bitfinex","SOLUSD",1754891274854,21.63375887,185.05,185.03,0.67]
["bitfinex","SOLUSD",1754891275849,16.229814,185.05,185.04,4.78305658]
["bitfinex","SOLUSD",1754891276030,37.7,185.08,185.04,5.45305658]
["bitfinex","SOLUSD",1754891276353,37.7,185.08,185.05,0.67]
["bitfinex","SOLUSD",1754891276661,37.7,185.08,185.06,4.78305658]
["bitfinex","SOLUSD",1754891276853,5.40336089,185.07,185.06,4.78305658]
["bitfinex","SOLUSD",1754891277162,5.40336089,185.07,185.06,5.45305658]
["bitfinex","SOLUSD",1754891278042,5.40312226,185.08,185.06,5.45305658]
["bitfinex","SOLUSD",1754891278239,5.40248514,185.1,185.07,5.45305658]
["bitfinex","SOLUSD",1754891278441,5.40248514,185.1,185.08,5.45305658]
["bitfinex","SOLUSD",1754891278754,5.40248514,185.1,185.06,0.67]
["bitfinex","SOLUSD",1754891278955,5.40248514,185.1,185.03,104.70621557]
["bitfinex","SOLUSD",1754891278956,5.40248514,185.1,185.08,4.78305658]
["bitfinex","SOLUSD",1754891279965,5.40248514,185.1,185.09,0.69]
["bitfinex","SOLUSD",1754891280448,35.40248514,185.1,185.09,5.47305658]
["bitfinex","SOLUSD",1754891280839,35.40248514,185.1,185.03,104.70621557]
["bitfinex","SOLUSD",1754891281037,36.10248514,185.1,185.06,0.69]
["bitfinex","SOLUSD",1754891281260,0.7,185.09,185.06,5.47305658]
["bitfinex","SOLUSD",1754891281466,0.7,185.09,185.06,4.78305658]
["bitfinex","SOLUSD",1754891281954,5.40306894,185.08,185.05,0.69]
["bitfinex","SOLUSD",1754891282273,5.40306894,185.08,185.06,4.78305658]
["bitfinex","SOLUSD",1754891282649,5.40306894,185.08,185.07,4.78305658]
["bitfinex","SOLUSD",1754891282833,5.40306894,185.08,185.07,5.47305658]
["bitfinex","SOLUSD",1754891283235,5.40306894,185.08,185.07,0.69]
["bitfinex","SOLUSD",1754891283756,5.40277702,185.09,185.07,0.69]
["bitfinex","SOLUSD",1754891284062,5.40277702,185.09,185.08,4.78305658]
["bitfinex","SOLUSD",1754891284240,5.40277702,185.09,185.08,5.47305658]
["bitfinex","SOLUSD",1754891284952,5.453056,185.12,185.08,95.07305658]
["bitfinex","SOLUSD",1754891285155,5.453056,185.12,185.1,4.78305658]
["bitfinex","SOLUSD",1754891285367,5.40213452,185.12,185.09,5.47305658]
["bitfinex","SOLUSD",1754891285862,6.10213452,185.12,185.09,5.47305658]
["bitfinex","SOLUSD",1754891286253,6.10213452,185.12,185.09,4.78305658]
["bitfinex","SOLUSD",1754891286860,6.10213452,185.12,185.08,95.07305658]
["bitfinex","SOLUSD",1754891287568,6.10213452,185.12,185.09,4.78305658]
["bitfinex","SOLUSD",1754891288574,5.48305658,185.11,185.06,0.69]
["bitfinex","SOLUSD",1754891288782,5.48305658,185.11,185.06,90.29]
["bitfinex","SOLUSD",1754891288966,4.78305658,185.1,185.06,90.29]
["bitfinex","SOLUSD",1754891289276,4.78305658,185.07,185.04,0.03]
["bitfinex","SOLUSD",1754891289751,0.7,185.07,185.04,0.03]
["bitfinex","SOLUSD",1754891289955,4.78305658,185.08,185.05,0.69]
["bitfinex","SOLUSD",1754891290284,43.18305658,185.09,185.05,0.69]
["bitfinex","SOLUSD",1754891290573,5.40306894,185.08,185.05,0.69]
["bitfinex","SOLUSD",1754891290775,5.40306894,185.08,185.06,0.69]
["bitfinex","SOLUSD",1754891291073,5.40306894,185.08,185.04,0.72]
["bitfinex","SOLUSD",1754891291272,5.40306894,185.08,185.05,5.47305658]
["bitfinex","SOLUSD",1754891291474,30.0,185.07,185.04,4.81305658]
["bitfinex","SOLUSD",1754891291672,30.7,185.07,185.04,0.03]
["bitfinex","SOLUSD",1754891292374,0.7,185.07,185.04,0.03]
["bitfinex","SOLUSD",1754891292575,5.40365286,185.06,185.04,0.03]
["bitfinex","SOLUSD",1754891293467,6.10365286,185.06,185.04,0.03]
["bitfinex","SOLUSD",1754891294355,0.7,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891294654,6.10394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891295953,36.10394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891296277,40.88700145,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891296959,35.40394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891297154,73.88394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891298077,78.66700145,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891298896,73.88394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891299056,36.10394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891299480,78.64700145,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891299757,35.40394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891299977,73.86394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891300372,43.86394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891300576,5.40394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891300762,43.16394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891301272,6.10394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891301470,48.66700145,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891301877,43.88394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891302562,48.66700145,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891303181,43.88394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891303377,73.88394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891303587,73.18394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891304189,73.88394487,185.05,185.04,0.03]
["bitfinex","SOLUSD",1754891304893,26.0,185.03,185.02,0.03]
["bitfinex","SOLUSD",1754891305266,26.0,185.03,185.0,0.03]
["bitfinex","SOLUSD",1754891305267,30.78305658,185.03,185.0,0.03]
["bitfinex","SOLUSD",1754891305464,0.7,185.02,185.0,0.03]
["bitfinex","SOLUSD",1754891305678,64.5,185.03,185.0,5.50305658]
["bitfinex","SOLUSD",1754891305880,64.5,185.03,185.0,0.72]
["bitfinex","SOLUSD",1754891306188,5.4048211,185.02,185.0,0.72]
["bitfinex","SOLUSD",1754891306392,35.40450131,185.04,185.01,5.47305658]
["bitfinex","SOLUSD",1754891306578,35.40450131,185.04,185.0,0.03]
["bitfinex","SOLUSD",1754891306579,5.40314576,185.08,185.03,19.88927215]
["bitfinex","SOLUSD",1754891306779,5.40314576,185.08,185.07,4.78305658]
["bitfinex","SOLUSD",1754891306977,5.40314576,185.08,185.07,5.47305658]
["bitfinex","SOLUSD",1754891307576,5.40314576,185.08,185.07,4.78305658]
["bitfinex","SOLUSD",1754891307775,42.64305658,185.09,185.05,0.69]
["bitfinex","SOLUSD",1754891308084,0.7,185.08,185.05,0.69]
["bitfinex","SOLUSD",1754891308285,37.86,185.09,185.05,5.47305658]
["bitfinex","SOLUSD",1754891308488,38.56,185.09,185.05,0.69]
["bitfinex","SOLUSD",1754891308699,38.56,185.09,185.05,5.47305658]
["bitfinex","SOLUSD",1754891309078,37.86,185.09,185.05,4.78305658]
["bitfinex","SOLUSD",1754891309384,5.40336089,185.07,185.05,5.47305658]
["bitfinex","SOLUSD",1754891310193,5.40336089,185.07,185.06,4.78305658]
["bitfinex","SOLUSD",1754891310389,5.40336089,185.07,185.06,5.47305658]
["bitfinex","SOLUSD",1754891310588,6.09336089,185.07,185.05,4.78305658]
["bitfinex","SOLUSD",1754891310794,26.69,185.1,185.06,5.47305658]
["bitfinex","SOLUSD",1754891311097,37.86,185.11,185.08,4.78305658]
["bitfinex","SOLUSD",1754891311286,5.40248514,185.1,185.08,4.78305658]
["bitfinex","SOLUSD",1754891311485,43.26225341,185.11,185.09,5.47305658]
["bitfinex","SOLUSD",1754891312012,43.26225341,185.11,185.09,0.69]
["bitfinex","SOLUSD",1754891312301,43.26225341,185.11,185.09,4.78305658]
["bitfinex","SOLUSD",1754891313389,43.26190146,185.12,185.09,4.78305658]
["bitfinex","SOLUSD",1754891313593,43.26190146,185.12,185.09,5.47305658]
["bitfinex","SOLUSD",1754891314187,43.95190146,185.12,185.1,4.78305658]
["bitfinex","SOLUSD",1754891314394,5.40190146,185.12,185.1,4.78305658]
["bitfinex","SOLUSD",1754891314897,14.22142911,185.17,185.11,0.69]
["bitfinex","SOLUSD",1754891315095,52.10142911,185.17,185.14,4.78305658]
["bitfinex","SOLUSD",1754891315414,52.10142911,185.17,185.06,169.10658085]
["bitfinex","SOLUSD",1754891315415,52.10142911,185.17,185.13,4.78305658]
["bitfinex","SOLUSD",1754891315784,5.40073449,185.16,185.13,5.47305658]
["bitfinex","SOLUSD",1754891316012,6.09073449,185.16,185.13,5.47305658]
["bitfinex","SOLUSD",1754891316892,5.40073449,185.16,185.13,5.47305658]
["bitfinex","SOLUSD",1754891317205,19.59257073,185.16,185.11,0.69]
["bitfinex","SOLUSD",1754891317402,19.59257073,185.16,185.12,5.47305658]
["bitfinex","SOLUSD",1754891318211,5.40131792,185.14,185.12,0.69]
["bitfinex","SOLUSD",1754891318390,5.40131792,185.14,185.12,5.47305658]
["bitfinex","SOLUSD",1754891319016,6.09131792,185.14,185.11,4.78305658]
["bitfinex","SOLUSD",1754891319311,5.40073449,185.16,185.13,4.78305658]
["bitfinex","SOLUSD",1754891319512,5.43046269,185.17,185.15,4.78305658]
["bitfinex","SOLUSD",1754891319722,0.03,185.17,185.16,5.47305658]
["bitfinex","SOLUSD",1754891320011,0.03,185.17,185.16,20.57927215]
["bitfinex","SOLUSD",1754891321287,0.03,185.17,185.16,5.47305658]
["bitfinex","SOLUSD",1754891322998,0.03,185.17,185.09,26.0]
["bitfinex","SOLUSD",1754891323216,0.03,185.17,185.14,4.78305658]
["bitfinex","SOLUSD",1754891323822,0.03,185.17,185.15,4.78305658]
["bitfinex","SOLUSD",1754891323999,0.03,185.17,185.13,0.69]
["bitfinex","SOLUSD",1754891324000,0.03,185.17,185.14,4.78305658]
["bitfinex","SOLUSD",1754891324312,0.03,185.17,185.13,4.78305658]
["bitfinex","SOLUSD",1754891324504,4.4,185.16,185.13,5.47305658]
["bitfinex","SOLUSD",1754891324687,4.4,185.16,185.14,4.78305658]
["bitfinex","SOLUSD",1754891324688,5.40102619,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891325612,5.40102619,185.15,185.11,38.59]
["bitfinex","SOLUSD",1754891325824,5.40102619,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891326106,5.40102619,185.15,185.13,4.78305658]
["bitfinex","SOLUSD",1754891326315,5.40102619,185.15,185.12,0.69]
["bitfinex","SOLUSD",1754891326531,5.40102619,185.15,185.13,4.78305658]
["bitfinex","SOLUSD",1754891327308,5.40102619,185.15,185.13,5.47305658]
["bitfinex","SOLUSD",1754891328021,5.40102619,185.15,185.13,90.29]
["bitfinex","SOLUSD",1754891328197,5.40102619,185.15,185.13,95.07305658]
["bitfinex","SOLUSD",1754891328403,5.40102619,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891334016,5.40102619,185.15,185.13,95.07305658]
["bitfinex","SOLUSD",1754891334199,5.40102619,185.15,185.13,94.38305658]
["bitfinex","SOLUSD",1754891334824,5.40102619,185.15,185.13,89.6]
["bitfinex","SOLUSD",1754891335106,5.40102619,185.15,185.13,94.38305658]
["bitfinex","SOLUSD",1754891335905,5.40102619,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891336416,5.40102619,185.15,185.13,90.29]
["bitfinex","SOLUSD",1754891336616,5.40102619,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891337724,5.40102619,185.15,185.13,95.07305658]
["bitfinex","SOLUSD",1754891339024,5.40102619,185.15,185.13,94.38305658]
["bitfinex","SOLUSD",1754891339196,0.69,185.14,185.13,89.6]
["bitfinex","SOLUSD",1754891339623,0.69,185.14,185.11,37.9]
["bitfinex","SOLUSD",1754891339805,0.69,185.14,185.11,42.68305658]
["bitfinex","SOLUSD",1754891339999,0.72,185.13,185.09,89.6]
["bitfinex","SOLUSD",1754891340199,5.50305658,185.13,185.08,4.78305658]
["bitfinex","SOLUSD",1754891340524,5.46102619,185.15,185.12,4.78305658]
["bitfinex","SOLUSD",1754891340696,5.46102619,185.15,185.13,0.67]
["bitfinex","SOLUSD",1754891340896,5.46102619,185.15,185.12,5.45305658]
["bitfinex","SOLUSD",1754891341421,0.72,185.14,185.11,42.66305658]
["bitfinex","SOLUSD",1754891341922,5.46102619,185.15,185.11,43.33305658]
["bitfinex","SOLUSD",1754891342324,6.18102619,185.15,185.11,43.33305658]
["bitfinex","SOLUSD",1754891342620,6.18102619,185.15,185.12,4.78305658]
["bitfinex","SOLUSD",1754891342826,6.18102619,185.15,185.12,5.45305658]
["bitfinex","SOLUSD",1754891343213,6.18102619,185.15,185.12,4.78305658]
["bitfinex","SOLUSD",1754891343608,5.46102619,185.15,185.12,4.78305658]
["bitfinex","SOLUSD",1754891343809,6.18102619,185.15,185.12,4.78305658]
["bitfinex","SOLUSD",1754891344535,0.72,185.14,185.11,42.66305658]
["bitfinex","SOLUSD",1754891345034,0.72,185.13,185.08,0.67]
["bitfinex","SOLUSD",1754891345337,5.50305658,185.13,185.08,132.93305658]
["bitfinex","SOLUSD",1754891345709,4.78305658,185.13,185.08,132.93305658]
["bitfinex","SOLUSD",1754891346025,0.72,185.12,185.08,132.93305658]
["bitfinex","SOLUSD",1754891346213,5.40219329,185.11,185.08,132.93305658]
["bitfinex","SOLUSD",1754891347703,5.40219329,185.11,185.09,5.45305658]
["bitfinex","SOLUSD",1754891348527,18.90611751,185.13,185.09,5.45305658]
["bitfinex","SOLUSD",1754891348923,19.62611751,185.13,185.09,5.45305658]
["bitfinex","SOLUSD",1754891351107,19.62611751,185.13,185.09,0.67]
["bitfinex","SOLUSD",1754891351308,19.62611751,185.13,185.09,5.45305658]
["bitfinex","SOLUSD",1754891351726,19.62611751,185.13,185.09,4.78305658]
["bitfinex","SOLUSD",1754891351930,0.06,185.15,185.12,4.78305658]
["bitfinex","SOLUSD",1754891352120,0.06,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891352632,0.06,185.15,185.14,5.45305658]
["bitfinex","SOLUSD",1754891353032,0.06,185.15,185.14,58.37927215]
["bitfinex","SOLUSD",1754891357528,0.06,185.15,185.14,64.32072186]
["bitfinex","SOLUSD",1754891357837,0.06,185.15,185.14,58.91940394]
["bitfinex","SOLUSD",1754891358815,0.06,185.15,185.14,153.92072186]
["bitfinex","SOLUSD",1754891359022,0.06,185.15,185.14,153.38059007]
["bitfinex","SOLUSD",1754891359410,0.06,185.15,185.14,147.95927215]
["bitfinex","SOLUSD",1754891363551,0.06,185.15,185.14,143.17621557]
["bitfinex","SOLUSD",1754891363753,0.06,185.15,185.14,147.95927215]
["bitfinex","SOLUSD",1754891364550,0.78,185.15,185.14,94.38305658]
["bitfinex","SOLUSD",1754891364736,0.78,185.15,185.14,132.20305658]
["bitfinex","SOLUSD",1754891364943,6.18102619,185.15,185.14,94.38305658]
["bitfinex","SOLUSD",1754891365140,6.18102619,185.15,185.14,89.6]
["bitfinex","SOLUSD",1754891365563,6.18102619,185.15,185.14,94.38305658]
["bitfinex","SOLUSD",1754891366054,6.18102619,185.15,185.14,89.6]
["bitfinex","SOLUSD",1754891366472,6.18102619,185.15,185.13,37.82]
["bitfinex","SOLUSD",1754891366473,6.18102619,185.15,185.13,127.42]
["bitfinex","SOLUSD",1754891366637,0.72,185.14,185.13,127.42]
["bitfinex","SOLUSD",1754891367057,6.12131792,185.14,185.13,127.42]
["bitfinex","SOLUSD",1754891367243,6.12131792,185.14,185.13,132.20305658]
["bitfinex","SOLUSD",1754891367758,5.40131792,185.14,185.13,132.20305658]
["bitfinex","SOLUSD",1754891368256,5.46102619,185.15,185.13,127.42]
["bitfinex","SOLUSD",1754891368455,6.18102619,185.15,185.13,127.42]
["bitfinex","SOLUSD",1754891370653,0.06,185.15,185.13,132.20305658]
["bitfinex","SOLUSD",1754891370855,0.06,185.15,185.14,5.44305658]
["bitfinex","SOLUSD",1754891371365,0.06,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891371539,0.06,185.15,185.13,127.42]
["bitfinex","SOLUSD",1754891371743,0.06,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891372852,0.06,185.15,185.14,5.44305658]
["bitfinex","SOLUSD",1754891373467,0.06,185.15,185.13,127.42]
["bitfinex","SOLUSD",1754891373769,0.75,185.15,185.13,132.20305658]
["bitfinex","SOLUSD",1754891373956,0.06,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891374137,0.69,185.14,185.13,127.42]
["bitfinex","SOLUSD",1754891374543,6.09131792,185.14,185.13,127.42]
["bitfinex","SOLUSD",1754891375256,6.09131792,185.14,185.12,89.6]
["bitfinex","SOLUSD",1754891375462,0.69,185.13,185.11,37.78]
["bitfinex","SOLUSD",1754891375743,18.90461272,185.14,185.11,37.78]
["bitfinex","SOLUSD",1754891375945,0.69,185.13,185.11,42.56305658]
["bitfinex","SOLUSD",1754891376654,5.40190146,185.12,185.11,42.56305658]
["bitfinex","SOLUSD",1754891377047,5.40190146,185.12,185.11,43.22305658]
["bitfinex","SOLUSD",1754891377242,0.06,185.15,185.11,132.82305658]
["bitfinex","SOLUSD",1754891377442,0.06,185.15,185.13,4.78305658]
["bitfinex","SOLUSD",1754891377661,30.0,185.14,185.13,42.56305658]
["bitfinex","SOLUSD",1754891378350,5.40131792,185.14,185.13,37.78]
["bitfinex","SOLUSD",1754891378571,5.40131792,185.14,185.13,43.22305658]
["bitfinex","SOLUSD",1754891379565,5.40131792,185.14,185.13,42.56305658]
["bitfinex","SOLUSD",1754891380447,6.09131792,185.14,185.13,37.78]
["bitfinex","SOLUSD",1754891380848,5.40131792,185.14,185.13,37.78]
["bitfinex","SOLUSD",1754891382179,5.46102619,185.15,185.13,37.78]
["bitfinex","SOLUSD",1754891382412,6.15102619,185.15,185.12,42.56305658]
["bitfinex","SOLUSD",1754891383449,5.46102619,185.15,185.13,5.44305658]
["bitfinex","SOLUSD",1754891384761,0.06,185.15,185.14,43.20305658]
["bitfinex","SOLUSD",1754891384945,0.06,185.15,185.14,132.80305658]
["bitfinex","SOLUSD",1754891386784,0.06,185.15,185.14,128.02]
["bitfinex","SOLUSD",1754891386991,0.06,185.15,185.14,132.80305658]
["bitfinex","SOLUSD",1754891391881,0.75,185.15,185.14,89.6]
["bitfinex","SOLUSD",1754891392081,0.75,185.15,185.14,127.34]
["bitfinex","SOLUSD",1754891392890,0.75,185.15,185.14,132.12305658]
["bitfinex","SOLUSD",1754891393067,0.06,185.15,185.14,132.12305658]
["bitfinex","SOLUSD",1754891395171,0.75,185.15,185.14,89.6]
["bitfinex","SOLUSD",1754891396170,0.75,185.15,185.13,37.72]
["bitfinex","SOLUSD",1754891396893,5.40131792,185.14,185.12,37.72]
["bitfinex","SOLUSD",1754891397067,6.09131792,185.14,185.12,37.72]
["bitfinex","SOLUSD",1754891400883,6.09131792,185.14,185.12,42.50305658]
["bitfinex","SOLUSD",1754891401192,5.40131792,185.14,185.13,5.49305658]
["bitfinex","SOLUSD",1754891401965,5.40131792,185.14,185.13,95.09305658]
["bitfinex","SOLUSD",1754891402191,5.40131792,185.14,185.13,89.6]
["bitfinex","SOLUSD",1754891402895,5.40131792,185.14,185.13,95.09305658]
["bitfinex","SOLUSD",1754891403775,0.06,185.15,185.13,95.09305658]
["bitfinex","SOLUSD",1754891405598,0.06,185.15,185.14,0.71]
["bitfinex","SOLUSD",1754891405897,0.06,185.15,185.13,95.09305658]
["bitfinex","SOLUSD",1754891410386,0.06,185.15,185.14,4.78305658]
["bitfinex","SOLUSD",1754891410588,0.06,185.15,185.14,5.49305658]
["bitfinex","SOLUSD",1754891411278,0.06,185.15,185.14,0.71]
["bitfinex","SOLUSD",1754891412907,0.06,185.15,185.14,5.49305658]
["bitfinex","SOLUSD",1754891413082,0.06,185.15,185.14,0.71]
["bitfinex","SOLUSD",1754891413881,0.06,185.15,185.14,90.31]
["bitfinex","SOLUSD",1754891414283,0.06,185.15,185.14,127.32]
["bitfinex","SOLUSD",1754891414485,0.06,185.15,185.14,132.81305658]
["bitfinex","SOLUSD",1754891415205,0.06,185.15,185.14,127.32]
["bitfinex","SOLUSD",1754891416594,0.06,185.15,185.14,128.03]
["bitfinex","SOLUSD",1754891417598,0.06,185.15,185.14,131.08691755]
["bitfinex","SOLUSD",1754891421089,0.06,185.15,185.14,130.37691755]
["bitfinex","SOLUSD",1754891422193,0.06,185.15,185.14,131.08691755]
["bitfinex","SOLUSD",1754891423296,0.06,185.15,185.14,130.37691755]
["bitfinex","SOLUSD",1754891423495,0.06,185.15,185.14,127.32]
["bitfinex","SOLUSD",1754891423710,0.06,185.15,185.14,130.37691755]
["bitfinex","SOLUSD",1754891424013,0.06,185.15,185.14,131.08691755]
["bitfinex","SOLUSD",1754891435606,0.06,185.15,185.13,37.72]
["bitfinex","SOLUSD",1754891436007,0.06,185.15,185.13,40.77691755]
["bitfinex","SOLUSD",1754891436720,0.06,185.15,185.14,3.05691755]
["bitfinex","SOLUSD",1754891440019,0.06,185.15,185.13,38.41]
["bitfinex","SOLUSD",1754891440334,0.06,185.15,185.14,3.05691755]
["bitfinex","SOLUSD",1754891440622,0.06,185.15,185.14,92.65691755]
["bitfinex","SOLUSD",1754891441419,5.46102619,185.15,185.14,92.65691755]
["bitfinex","SOLUSD",1754891444222,0.06,185.15,185.14,93.34691755]
["bitfinex","SOLUSD",1754891446220,0.03,185.17,185.15,89.54]
["bitfinex","SOLUSD",1754891446426,0.03,185.17,185.16,56.42320656]
["bitfinex","SOLUSD",1754891446728,0.03,185.17,185.16,146.65320656]
["bitfinex","SOLUSD",1754891446926,0.03,185.17,185.16,146.11313312]
["bitfinex","SOLUSD",1754891448213,0.03,185.17,185.16,151.51386761]
["bitfinex","SOLUSD",1754891450233,0.03,185.17,185.16,147.82919517]
["bitfinex","SOLUSD",1754891451114,0.03,185.17,185.16,89.54]
["bitfinex","SOLUSD",1754891451313,0.03,185.17,185.16,132.0129796]
["bitfinex","SOLUSD",1754891451515,0.03,185.17,185.16,132.7029796]
["bitfinex","SOLUSD",1754891453531,0.03,185.17,185.16,147.80919517]
["bitfinex","SOLUSD",1754891453709,0.06,185.19,185.17,89.51]
["bitfinex","SOLUSD",1754891453910,0.06,185.19,185.18,42.4729796]
["bitfinex","SOLUSD",1754891454330,0.06,185.19,185.18,43.1629796]
["bitfinex","SOLUSD",1754891455120,0.06,185.19,185.18,42.4729796]
["bitfinex","SOLUSD",1754891455838,0.06,185.19,185.18,43.1629796]
["bitfinex","SOLUSD",1754891457114,0.06,185.19,185.18,42.4729796]
["bitfinex","SOLUSD",1754891458318,5.4598596,185.19,185.18,131.9829796]
["bitfinex","SOLUSD",1754891458517,5.4598596,185.19,185.18,127.21]
["bitfinex","SOLUSD",1754891458736,5.4598596,185.19,185.18,131.9829796]
["bitfinex","SOLUSD",1754891458910,0.06,185.19,185.18,147.08919517]
["bitfinex","SOLUSD",1754891459241,0.06,185.19,185.18,147.77919517]
["bitfinex","SOLUSD",1754891460916,0.06,185.19,185.18,127.21]
["bitfinex","SOLUSD",1754891461119,0.76,185.19,185.18,131.9829796]
["bitfinex","SOLUSD",1754891461328,0.76,185.19,185.18,127.21]
["bitfinex","SOLUSD",1754891462134,0.76,185.19,185.18,131.9829796]
["bitfinex","SOLUSD",1754891462642,6.1598596,185.19,185.18,131.9829796]
["bitfinex","SOLUSD",1754891464048,5.4598596,185.19,185.18,131.9829796]
["bitfinex","SOLUSD",1754891464540,5.4598596,185.19,185.18,132.6829796]
["bitfinex","SOLUSD",1754891464844,0.06,185.19,185.18,147.78919517]
["bitfinex","SOLUSD",1754891465631,0.06,185.19,185.18,147.08919517]
["bitfinex","SOLUSD",1754891467929,0.06,185.19,185.18,147.78919517]
["bitfinex","SOLUSD",1754891471929,0.06,185.19,185.18,147.78919517]
["bitfinex","SOLUSD",1754891473233,0.06,185.19,185.18,153.18934637]
["bitfinex","SOLUSD",1754891475234,0.06,185.19,185.18,147.78919517]
["bitfinex","SOLUSD",1754891475934,0.03,185.2,185.19,104.55621557]
["bitfinex","SOLUSD",1754891476134,0.03,185.2,185.19,109.32919517]
["bitfinex","SOLUSD",1754891476746,0.03,185.2,185.19,110.02919517]
["bitfinex","SOLUSD",1754891477654,0.03,185.2,185.19,105.25621557]
["bitfinex","SOLUSD",1754891477845,0.03,185.2,185.19,109.32919517]
["bitfinex","SOLUSD",1754891478356,0.03,185.2,185.19,104.55621557]
["bitfinex","SOLUSD",1754891478539,0.73,185.2,185.19,94.2229796]
["bitfinex","SOLUSD",1754891479046,0.03,185.2,185.19,94.2229796]
["bitfinex","SOLUSD",1754891484764,0.03,185.2,185.19,110.02919517]
["bitfinex","SOLUSD",1754891485145,0.03,185.2,185.19,105.25621557]
["bitfinex","SOLUSD",1754891485553,0.03,185.2,185.19,110.02919517]
["bitfinex","SOLUSD",1754891485754,0.03,185.2,185.19,105.25621557]
["bitfinex","SOLUSD",1754891485942,0.03,185.2,185.19,110.02919517]
["bitfinex","SOLUSD",1754891486148,0.03,185.2,185.19,108.31062945]
["bitfinex","SOLUSD",1754891487549,0.03,185.2,185.19,107.61062945]
["bitfinex","SOLUSD",1754891488946,0.03,185.2,185.19,108.31062945]
["bitfinex","SOLUSD",1754891490267,0.03,185.2,185.19,107.61062945]
["bitfinex","SOLUSD",1754891490852,0.03,185.2,185.19,108.33062945]
["bitfinex","SOLUSD",1754891491469,0.06,185.22,185.21,130.49621557]
["bitfinex","SOLUSD",1754891491664,0.06,185.22,185.21,171.23062945]
["bitfinex","SOLUSD",1754891491870,0.06,185.22,185.21,171.95062945]
["bitfinex","SOLUSD",1754891496984,0.06,185.22,185.21,171.23062945]
["bitfinex","SOLUSD",1754891499770,0.03,185.23,185.22,107.49062945]
["bitfinex","SOLUSD",1754891500667,0.03,185.23,185.22,108.21062945]
["bitfinex","SOLUSD",1754891501583,0.03,185.23,185.22,114.14951293]
["bitfinex","SOLUSD",1754891502286,0.03,185.23,185.22,108.21062945]
["bitfinex","SOLUSD",1754891503962,0.03,185.23,185.22,113.60961444]
["bitfinex","SOLUSD",1754891504686,0.06,185.25,185.23,15.10621557]
["bitfinex","SOLUSD",1754891504974,0.06,185.26,185.25,15.10621557]
["bitfinex","SOLUSD",1754891505185,0.06,185.26,185.25,107.49062945]
["bitfinex","SOLUSD",1754891505400,0.06,185.26,185.25,113.60874011]
["bitfinex","SOLUSD",1754891505581,0.06,185.27,185.25,113.60874011]
["bitfinex","SOLUSD",1754891505803,0.06,185.27,185.26,82.38041137]
["bitfinex","SOLUSD",1754891506088,0.06,185.31,185.27,15.10621557]
["bitfinex","SOLUSD",1754891506382,0.06,185.31,185.28,66.73441388]
["bitfinex","SOLUSD",1754891506865,0.06,185.31,185.28,67.45441388]
["bitfinex","SOLUSD",1754891507262,0.06,185.31,185.28,64.4]
["bitfinex","SOLUSD",1754891507486,0.06,185.31,185.28,67.45441388]
["bitfinex","SOLUSD",1754891507678,0.06,185.31,185.28,72.85165049]
["bitfinex","SOLUSD",1754891507992,0.06,185.31,185.28,151.28786606]
["bitfinex","SOLUSD",1754891508285,0.06,185.31,185.29,15.10621557]
["bitfinex","SOLUSD",1754891508483,0.06,185.31,185.29,114.68569315]
["bitfinex","SOLUSD",1754891509474,0.06,185.31,185.29,120.08263847]
["bitfinex","SOLUSD",1754891510596,0.06,185.31,185.29,45.87095436]
["bitfinex","SOLUSD",1754891510884,0.06,185.31,185.29,83.63095436]
["bitfinex","SOLUSD",1754891511384,0.06,185.31,185.29,84.35095436]
["bitfinex","SOLUSD",1754891511688,0.06,185.31,185.29,89.74789968]
["bitfinex","SOLUSD",1754891512585,0.06,185.31,185.29,78.86621557]
["bitfinex","SOLUSD",1754891512770,0.06,185.31,185.29,68.52473879]
["bitfinex","SOLUSD",1754891512771,0.75,185.3,185.29,68.52473879]
["bitfinex","SOLUSD",1754891512971,0.75,185.3,185.29,68.54473879]
["bitfinex","SOLUSD",1754891513567,6.14665407,185.3,185.29,37.78]
["bitfinex","SOLUSD",1754891513775,6.14665407,185.3,185.26,4.76473879]
["bitfinex","SOLUSD",1754891513977,0.69,185.29,185.27,37.8]
["bitfinex","SOLUSD",1754891514885,5.39723661,185.28,185.27,37.8]
["bitfinex","SOLUSD",1754891515190,6.08723661,185.28,185.27,37.8]
["bitfinex","SOLUSD",1754891515862,10.8519754,185.28,185.26,37.8]
["bitfinex","SOLUSD",1754891516077,0.69,185.27,185.19,15.13621557]
["bitfinex","SOLUSD",1754891516278,0.69,185.27,185.23,26.0]
["bitfinex","SOLUSD",1754891516595,0.69,185.27,185.24,37.8]
["bitfinex","SOLUSD",1754891516773,0.69,185.26,185.24,37.8]
["bitfinex","SOLUSD",1754891516974,0.69,185.25,185.24,37.8]
["bitfinex","SOLUSD",1754891518495,0.69,185.25,185.24,42.56473879]
["bitfinex","SOLUSD",1754891518992,6.08818133,185.25,185.22,68.56473879]
["bitfinex","SOLUSD",1754891519469,0.69,185.24,185.22,37.8]
["bitfinex","SOLUSD",1754891520171,0.69,185.24,185.19,4.79473879]
["bitfinex","SOLUSD",1754891520172,5.45473879,185.24,185.19,0.03]
["bitfinex","SOLUSD",1754891520372,5.39869351,185.23,185.2,37.84]
["bitfinex","SOLUSD",1754891520574,6.11869351,185.23,185.21,4.76473879]
["bitfinex","SOLUSD",1754891521179,6.11869351,185.23,185.22,42.60473879]
["bitfinex","SOLUSD",1754891521690,6.11869351,185.23,185.22,37.84]
["bitfinex","SOLUSD",1754891522773,6.11869351,185.23,185.21,37.84]
["bitfinex","SOLUSD",1754891522977,0.72,185.22,185.21,37.84]
["bitfinex","SOLUSD",1754891523689,5.48473879,185.22,185.19,0.03]
["bitfinex","SOLUSD",1754891523872,10.16430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891524291,10.88430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891525068,40.88430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891527693,36.11956803,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891528683,30.72,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891529097,30.0,185.2,185.19,4.79473879]
["bitfinex","SOLUSD",1754891529310,30.0,185.2,185.19,43.34473879]
["bitfinex","SOLUSD",1754891529610,5.39787994,185.26,185.19,48.74438307]
["bitfinex","SOLUSD",1754891529779,6.11787994,185.26,185.22,4.76473879]
["bitfinex","SOLUSD",1754891529979,5.39787994,185.26,185.22,4.76473879]
["bitfinex","SOLUSD",1754891530182,0.72,185.25,185.21,4.76473879]
["bitfinex","SOLUSD",1754891530380,0.72,185.24,185.21,4.76473879]
["bitfinex","SOLUSD",1754891532096,5.39869351,185.23,185.21,4.76473879]
["bitfinex","SOLUSD",1754891533686,5.48473879,185.22,185.19,89.63]
["bitfinex","SOLUSD",1754891533894,0.72,185.21,185.19,89.63]
["bitfinex","SOLUSD",1754891534090,5.48473879,185.21,185.19,89.63]
["bitfinex","SOLUSD",1754891534517,0.72,185.2,185.19,89.63]
["bitfinex","SOLUSD",1754891535408,6.11956803,185.2,185.19,89.63]
["bitfinex","SOLUSD",1754891536716,36.11956803,185.2,185.19,89.63]
["bitfinex","SOLUSD",1754891537512,40.88430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891537890,36.11956803,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891538190,40.88430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891540496,36.11956803,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891540693,40.88430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891541998,45.28430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891543910,40.51956803,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891544914,45.28430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891545611,15.28430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891547013,10.51956803,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891547310,15.28430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891548619,45.28430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891549316,40.51956803,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891549534,39.79956803,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891549899,45.25430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891550319,40.48956803,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891550712,45.25430682,185.2,185.19,0.03]
["bitfinex","SOLUSD",1754891552399,45.25430682,185.2,185.17,0.03]
["bitfinex","SOLUSD",1754891552604,30.0,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754891552808,30.69,185.19,185.17,0.03]
["bitfinex","SOLUSD",1754891554002,5.4001512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891555198,6.0901512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891555413,36.0901512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891557037,40.85488999,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891557324,35.4001512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891558115,40.16488999,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891558433,40.85488999,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891558612,36.0901512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891558800,40.85488999,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891559222,36.0901512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891559406,40.85488999,185.18,185.17,0.03]
["bitfinex","SOLUSD",1754891565718,40.16488999,185.18,185.16,0.03]
["bitfinex","SOLUSD",1754891565915,42.52473879,185.17,185.16,0.73]
["bitfinex","SOLUSD",1754891566112,72.52473879,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891566926,73.16044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891567124,77.92518162,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891568324,73.16044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891568558,77.92518162,185.17,185.16,0.73]
["bitfinex","SOLUSD",1754891569529,35.40044283,185.17,185.16,0.73]
["bitfinex","SOLUSD",1754891570634,35.40044283,185.17,185.16,90.33]
["bitfinex","SOLUSD",1754891570937,35.40044283,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891571455,40.85518162,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891572529,36.09044283,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891572728,40.85518162,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891573430,78.61518162,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891574033,77.92518162,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891575531,35.40044283,185.17,185.16,90.33]
["bitfinex","SOLUSD",1754891576318,35.40044283,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891576515,35.40044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891577441,40.16518162,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891580536,40.22518162,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891581243,40.94518162,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891582119,39.23774715,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891582944,38.51774715,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891583515,35.46044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891583740,35.46044283,185.17,185.16,0.74]
["bitfinex","SOLUSD",1754891584134,5.46044283,185.17,185.16,0.74]
["bitfinex","SOLUSD",1754891584846,0.06,185.17,185.16,131.11730432]
["bitfinex","SOLUSD",1754891586119,0.06,185.17,185.16,132.83459327]
["bitfinex","SOLUSD",1754891588624,0.06,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891588845,5.55459327,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891589163,10.32918627,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891589349,5.55459327,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891589739,10.9550361,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891590148,5.46044283,185.17,185.16,89.63]
["bitfinex","SOLUSD",1754891594365,5.46044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891596266,35.46044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891596466,36.18044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891598564,35.46044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891598943,35.46044283,185.17,185.16,0.74]
["bitfinex","SOLUSD",1754891599151,35.46044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891601471,5.46044283,185.17,185.16,0.74]
["bitfinex","SOLUSD",1754891601767,5.46044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891604151,6.18044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891604352,5.46044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891604751,6.18044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891605056,36.18044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754891606163,4.77459327,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891606354,30.72,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891607548,36.12073449,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891608150,35.40073449,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891609681,36.12073449,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891610283,35.40073449,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891611761,36.09073449,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891612457,6.09073449,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891613873,36.09073449,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891619088,35.40073449,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891621564,37.56330549,185.16,185.15,0.03]
["bitfinex","SOLUSD",1754891624466,35.46073449,185.16,185.15,3.73725335]
["bitfinex","SOLUSD",1754891624664,5.46073449,185.16,185.15,3.73725335]
["bitfinex","SOLUSD",1754891624890,5.46073449,185.16,185.15,0.68]
["bitfinex","SOLUSD",1754891625393,0.06,185.16,185.15,0.68]
["bitfinex","SOLUSD",1754891630407,0.06,185.16,185.15,3.73725335]
["bitfinex","SOLUSD",1754891632486,0.06,185.16,185.15,0.68]
["bitfinex","SOLUSD",1754891632692,0.06,185.16,185.15,90.28]
["bitfinex","SOLUSD",1754891633001,0.06,185.18,185.16,15.10621557]
["bitfinex","SOLUSD",1754891633204,0.06,185.18,185.17,67.42725335]
["bitfinex","SOLUSD",1754891633994,0.06,185.18,185.17,41.42725335]
["bitfinex","SOLUSD",1754891636812,0.06,185.18,185.17,38.37]
["bitfinex","SOLUSD",1754891637000,0.06,185.18,185.17,41.42725335]
["bitfinex","SOLUSD",1754891637589,0.06,185.18,185.17,38.37]
["bitfinex","SOLUSD",1754891637811,0.06,185.18,185.15,0.03]
["bitfinex","SOLUSD",1754891638005,0.06,185.18,185.16,37.72]
["bitfinex","SOLUSD",1754891638316,6.09044283,185.17,185.15,130.40725335]
["bitfinex","SOLUSD",1754891638809,5.40044283,185.17,185.15,130.40725335]
["bitfinex","SOLUSD",1754891639205,5.40044283,185.17,185.15,131.05725335]
["bitfinex","SOLUSD",1754891640591,5.4601512,185.18,185.15,131.05725335]
["bitfinex","SOLUSD",1754891640813,6.1201512,185.18,185.15,130.40725335]
["bitfinex","SOLUSD",1754891640994,0.66,185.17,185.15,130.40725335]
["bitfinex","SOLUSD",1754891641803,5.4601512,185.18,185.15,130.40725335]
["bitfinex","SOLUSD",1754891642019,5.4601512,185.18,185.15,131.08725335]
["bitfinex","SOLUSD",1754891642188,6.1201512,185.18,185.15,131.08725335]
["bitfinex","SOLUSD",1754891642393,6.1201512,185.18,185.16,3.05725335]
["bitfinex","SOLUSD",1754891643111,6.1201512,185.18,185.15,131.08725335]
["bitfinex","SOLUSD",1754891643315,0.66,185.17,185.15,130.40725335]
["bitfinex","SOLUSD",1754891643700,0.66,185.17,185.15,127.35]
["bitfinex","SOLUSD",1754891643890,0.66,185.17,185.15,130.40725335]
["bitfinex","SOLUSD",1754891644296,5.40073449,185.16,185.15,127.35]
["bitfinex","SOLUSD",1754891646211,5.40073449,185.16,185.15,130.40725335]
["bitfinex","SOLUSD",1754891647316,0.06,185.18,185.15,131.08725335]
["bitfinex","SOLUSD",1754891647618,0.06,185.18,185.16,3.73725335]
["bitfinex","SOLUSD",1754891648404,0.06,185.18,185.15,130.40725335]
["bitfinex","SOLUSD",1754891648609,0.72,185.18,185.15,130.40725335]
["bitfinex","SOLUSD",1754891649017,0.72,185.18,185.15,131.08725335]
["bitfinex","SOLUSD",1754891649498,5.40044283,185.17,185.15,131.08725335]
["bitfinex","SOLUSD",1754891652336,0.06,185.18,185.16,3.73725335]
["bitfinex","SOLUSD",1754891652651,0.06,185.21,185.2,41.10621557]
["bitfinex","SOLUSD",1754891652821,0.06,185.23,185.2,82.42342572]
["bitfinex","SOLUSD",1754891653008,0.06,185.23,185.22,15.10621557]
["bitfinex","SOLUSD",1754891653336,0.06,185.24,185.22,56.42336741]
["bitfinex","SOLUSD",1754891653635,30.06,185.24,185.23,21.18490908]
["bitfinex","SOLUSD",1754891653825,30.06,185.24,185.23,24.24216243]
["bitfinex","SOLUSD",1754891654022,0.06,185.24,185.23,24.24216243]
["bitfinex","SOLUSD",1754891655834,0.06,185.29,185.24,15.10621557]
["bitfinex","SOLUSD",1754891656128,0.06,185.29,185.25,55.86346892]
["bitfinex","SOLUSD",1754891656309,0.06,185.29,185.25,57.5738958]
["bitfinex","SOLUSD",1754891656509,0.06,185.29,185.25,58.2538958]
["bitfinex","SOLUSD",1754891658533,0.06,185.29,185.25,147.8538958]
["bitfinex","SOLUSD",1754891662826,0.06,185.29,185.25,153.25200646]
["bitfinex","SOLUSD",1754891663008,0.06,185.29,185.28,41.10621557]
["bitfinex","SOLUSD",1754891663204,0.06,185.29,185.28,173.71361946]
["bitfinex","SOLUSD",1754891663435,0.06,185.29,185.28,173.8538958]
["bitfinex","SOLUSD",1754891663633,0.06,185.29,185.28,176.0138988]
["bitfinex","SOLUSD",1754891667022,0.033918,185.31,185.29,15.10621557]
["bitfinex","SOLUSD",1754891667216,0.033918,185.31,185.3,57.5538958]
["bitfinex","SOLUSD",1754891667728,0.033918,185.31,185.3,58.2338958]
["bitfinex","SOLUSD",1754891667939,0.033918,185.31,185.3,63.00157603]
["bitfinex","SOLUSD",1754891668433,0.033918,185.31,185.3,147.8338958]
["bitfinex","SOLUSD",1754891670635,0.033918,185.31,185.3,147.1538958]
["bitfinex","SOLUSD",1754891671838,0.743918,185.31,185.3,132.04768023]
["bitfinex","SOLUSD",1754891672632,6.14028085,185.31,185.3,132.04768023]
["bitfinex","SOLUSD",1754891672834,6.14028085,185.31,185.3,94.36768023]
["bitfinex","SOLUSD",1754891673020,6.14028085,185.31,185.3,132.04768023]
["bitfinex","SOLUSD",1754891674732,5.43028085,185.31,185.3,132.04768023]
["bitfinex","SOLUSD",1754891674929,5.43028085,185.31,185.3,132.75768023]
["bitfinex","SOLUSD",1754891675134,6.14028085,185.31,185.3,132.04768023]
["bitfinex","SOLUSD",1754891675835,5.43028085,185.31,185.3,132.04768023]
["bitfinex","SOLUSD",1754891676839,0.033918,185.31,185.3,132.75768023]
["bitfinex","SOLUSD",1754891678753,0.033918,185.31,185.3,152.63157603]
["bitfinex","SOLUSD",1754891679959,0.033918,185.31,185.3,158.0282301]
["bitfinex","SOLUSD",1754891680149,0.033918,185.31,185.3,152.63157603]
["bitfinex","SOLUSD",1754891681037,0.033918,185.31,185.3,147.8638958]
["bitfinex","SOLUSD",1754891681771,0.033918,185.31,185.3,152.63157603]
["bitfinex","SOLUSD",1754891682751,0.033918,185.31,185.3,147.8638958]
["bitfinex","SOLUSD",1754891684687,0.033918,185.31,185.3,104.70621557]
["bitfinex","SOLUSD",1754891684861,0.743918,185.31,185.28,2.159885]
["bitfinex","SOLUSD",1754891685046,0.743918,185.31,185.29,42.44768023]
["bitfinex","SOLUSD",1754891685247,0.743918,185.31,185.29,37.68]
["bitfinex","SOLUSD",1754891685455,0.743918,185.31,185.29,42.44768023]
["bitfinex","SOLUSD",1754891685755,0.71,185.3,185.29,42.44768023]
["bitfinex","SOLUSD",1754891686356,0.033918,185.31,185.29,42.44768023]
["bitfinex","SOLUSD",1754891686765,0.033918,185.31,185.3,4.76768023]
["bitfinex","SOLUSD",1754891689581,0.033918,185.31,185.3,5.47768023]
["bitfinex","SOLUSD",1754891691382,0.033918,185.31,185.3,110.1838958]
["bitfinex","SOLUSD",1754891692176,0.033918,185.31,185.3,120.3482301]
["bitfinex","SOLUSD",1754891693087,0.033918,185.31,185.3,114.95157603]
["bitfinex","SOLUSD",1754891694686,0.033918,185.31,185.3,117.11134503]
["bitfinex","SOLUSD",1754891694989,0.033918,185.31,185.3,122.5079991]
["bitfinex","SOLUSD",1754891697296,0.033918,185.31,185.3,117.11134503]
["bitfinex","SOLUSD",1754891697768,0.06,185.33,185.32,89.506082]
["bitfinex","SOLUSD",1754891697963,0.06,185.33,185.32,173.0399778]
["bitfinex","SOLUSD",1754891699390,0.06,185.33,185.32,173.7499778]
["bitfinex","SOLUSD",1754891700177,0.06,185.34,185.33,104.55229757]
["bitfinex","SOLUSD",1754891700379,0.06,185.34,185.33,94.21376223]
["bitfinex","SOLUSD",1754891700669,0.06,185.34,185.33,127.106082]
["bitfinex","SOLUSD",1754891701071,0.72,185.34,185.33,127.106082]
["bitfinex","SOLUSD",1754891702592,6.11548937,185.34,185.33,127.106082]
["bitfinex","SOLUSD",1754891703689,6.11548937,185.34,185.33,37.66]
["bitfinex","SOLUSD",1754891704093,0.72,185.34,185.33,42.42768023]
["bitfinex","SOLUSD",1754891704295,0.72,185.34,185.33,37.66]
["bitfinex","SOLUSD",1754891704884,0.72,185.34,185.33,42.42768023]
["bitfinex","SOLUSD",1754891705292,6.11548937,185.34,185.33,37.66]
["bitfinex","SOLUSD",1754891706602,6.11548937,185.34,185.33,42.42768023]
["bitfinex","SOLUSD",1754891706781,6.11548937,185.34,185.33,131.87376223]
["bitfinex","SOLUSD",1754891707799,5.45548937,185.34,185.33,131.87376223]
["bitfinex","SOLUSD",1754891708903,6.11548937,185.34,185.33,131.87376223]
["bitfinex","SOLUSD",1754891709606,6.11548937,185.34,185.33,127.106082]
["bitfinex","SOLUSD",1754891711912,0.72,185.34,185.33,127.106082]
["bitfinex","SOLUSD",1754891712079,0.06,185.34,185.33,137.26954272]
["bitfinex","SOLUSD",1754891712274,0.06,185.34,185.33,131.87376223]
["bitfinex","SOLUSD",1754891712678,5.45548937,185.34,185.33,127.106082]
["bitfinex","SOLUSD",1754891712903,5.45548937,185.34,185.33,131.87376223]
["bitfinex","SOLUSD",1754891713420,0.06,185.34,185.33,132.53376223]
["bitfinex","SOLUSD",1754891713594,0.06,185.34,185.33,147.6399778]
["bitfinex","SOLUSD",1754891717506,0.06,185.37,185.36,41.10621557]
["bitfinex","SOLUSD",1754891717729,0.06,185.37,185.36,83.8138958]
["bitfinex","SOLUSD",1754891718030,0.06,185.37,185.36,84.4738958]
["bitfinex","SOLUSD",1754891721724,0.06,185.37,185.36,89.868803]
["bitfinex","SOLUSD",1754891722039,0.06,185.37,185.36,90.40829372]
["bitfinex","SOLUSD",1754891723706,0.06,185.37,185.36,85.01338652]
["bitfinex","SOLUSD",1754891724316,0.06,185.37,185.36,101.23338652]
["bitfinex","SOLUSD",1754891724729,0.06,185.37,185.36,100.6938958]
["bitfinex","SOLUSD",1754891725034,0.72,185.37,185.36,83.7738958]
["bitfinex","SOLUSD",1754891725524,0.72,185.37,185.36,4.76768023]
["bitfinex","SOLUSD",1754891725720,0.72,185.37,185.36,42.66768023]
["bitfinex","SOLUSD",1754891725920,0.06,185.37,185.36,58.4338958]
["bitfinex","SOLUSD",1754891726106,0.06,185.37,185.36,84.4338958]
["bitfinex","SOLUSD",1754891729234,0.06,185.37,185.36,89.828803]
["bitfinex","SOLUSD",1754891729731,0.06,185.37,185.36,63.828803]
["bitfinex","SOLUSD",1754891730614,0.06,185.37,185.36,64.36829372]
["bitfinex","SOLUSD",1754891731016,0.06,185.37,185.36,63.828803]
["bitfinex","SOLUSD",1754891731215,0.06,185.37,185.36,58.4338958]
["bitfinex","SOLUSD",1754891731415,0.06,185.37,185.36,57.7738958]
["bitfinex","SOLUSD",1754891732419,0.75,185.37,185.33,0.03]
["bitfinex","SOLUSD",1754891732628,0.75,185.37,185.36,4.76768023]
["bitfinex","SOLUSD",1754891732933,0.75,185.37,185.36,37.86]
["bitfinex","SOLUSD",1754891733145,0.75,185.37,185.36,42.62768023]
["bitfinex","SOLUSD",1754891733350,0.06,185.37,185.36,57.7338958]
["bitfinex","SOLUSD",1754891733519,0.06,185.37,185.36,58.3938958]
["bitfinex","SOLUSD",1754891733717,0.06,185.37,185.36,57.7338958]
["bitfinex","SOLUSD",1754891734545,0.06,185.37,185.36,63.788803]
["bitfinex","SOLUSD",1754891735225,0.06,185.37,185.36,57.7338958]
["bitfinex","SOLUSD",1754891735434,0.06,185.37,185.36,52.96621557]
["bitfinex","SOLUSD",1754891735640,0.75,185.37,185.36,83.7538958]
["bitfinex","SOLUSD",1754891736344,0.06,185.37,185.36,83.7538958]
["bitfinex","SOLUSD",1754891736550,0.06,185.37,185.36,89.148803]
["bitfinex","SOLUSD",1754891737415,0.06,185.37,185.36,89.808803]
["bitfinex","SOLUSD",1754891739447,0.75,185.39,185.38,109.3538958]
["bitfinex","SOLUSD",1754891739632,0.75,185.39,185.38,147.2338958]
["bitfinex","SOLUSD",1754891742657,0.75,185.39,185.38,89.48]
["bitfinex","SOLUSD",1754891742829,6.14403419,185.39,185.38,127.34]
["bitfinex","SOLUSD",1754891747166,0.75,185.39,185.38,127.34]
["bitfinex","SOLUSD",1754891750644,0.75,185.39,185.38,132.10768023]
["bitfinex","SOLUSD",1754891750850,0.75,185.39,185.38,127.34]
["bitfinex","SOLUSD",1754891751037,0.75,185.39,185.38,132.10768023]
["bitfinex","SOLUSD",1754891751756,0.06,185.39,185.38,132.76768023]
["bitfinex","SOLUSD",1754891758061,0.06,185.39,185.38,132.10768023]
["bitfinex","SOLUSD",1754891759834,0.06,185.39,185.38,132.82768023]
["bitfinex","SOLUSD",1754891760447,0.06,185.39,185.38,132.10768023]
["bitfinex","SOLUSD",1754891762165,0.76,185.39,185.38,127.34]
["bitfinex","SOLUSD",1754891762462,0.76,185.39,185.38,132.10768023]
["bitfinex","SOLUSD",1754891762847,0.76,185.39,185.38,94.24768023]
["bitfinex","SOLUSD",1754891763053,0.76,185.39,185.38,89.48]
["bitfinex","SOLUSD",1754891763251,0.76,185.39,185.38,127.24]
["bitfinex","SOLUSD",1754891764964,6.15403419,185.39,185.38,127.24]
["bitfinex","SOLUSD",1754891769754,6.15403419,185.39,185.36,89.48]
["bitfinex","SOLUSD",1754891769755,10.92171442,185.39,185.36,89.48]
["bitfinex","SOLUSD",1754891769960,10.92171442,185.39,185.37,37.72]
["bitfinex","SOLUSD",1754891769961,5.45403419,185.39,185.37,37.72]
["bitfinex","SOLUSD",1754891770270,5.46768023,185.38,185.36,127.2]
["bitfinex","SOLUSD",1754891770472,4.76768023,185.37,185.36,127.2]
["bitfinex","SOLUSD",1754891770658,5.46768023,185.37,185.36,127.2]
["bitfinex","SOLUSD",1754891770852,0.7,185.37,185.36,127.2]
["bitfinex","SOLUSD",1754891771753,6.09461617,185.37,185.36,127.2]
["bitfinex","SOLUSD",1754891772361,10.8622964,185.37,185.36,37.72]
["bitfinex","SOLUSD",1754891772560,10.8622964,185.37,185.35,37.7]
["bitfinex","SOLUSD",1754891772771,5.46768023,185.36,185.35,37.7]
["bitfinex","SOLUSD",1754891772979,5.46768023,185.36,185.34,37.73]
["bitfinex","SOLUSD",1754891773186,0.7,185.35,185.34,37.73]
["bitfinex","SOLUSD",1754891773673,5.46768023,185.35,185.34,37.73]
["bitfinex","SOLUSD",1754891773880,10.8628785,185.35,185.34,37.73]
["bitfinex","SOLUSD",1754891775674,10.8628785,185.35,185.34,127.21]
["bitfinex","SOLUSD",1754891776690,6.09519827,185.35,185.34,127.21]
["bitfinex","SOLUSD",1754891776860,10.8628785,185.35,185.34,127.21]
["bitfinex","SOLUSD",1754891777378,6.09519827,185.35,185.34,89.51]
["bitfinex","SOLUSD",1754891777588,10.8628785,185.35,185.34,89.51]
["bitfinex","SOLUSD",1754891779576,6.09519827,185.35,185.34,89.51]
["bitfinex","SOLUSD",1754891779777,10.8628785,185.35,185.34,89.51]
["bitfinex","SOLUSD",1754891780567,36.09519827,185.35,185.34,89.51]
["bitfinex","SOLUSD",1754891780862,36.09519827,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891782198,6.09519827,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891782373,10.8628785,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891782887,10.1628785,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891783263,10.8628785,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891784263,6.09519827,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891784466,35.39519827,185.35,185.34,0.75]
["bitfinex","SOLUSD",1754891784687,30.0,185.35,185.34,0.75]
["bitfinex","SOLUSD",1754891784884,35.39519827,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891785067,36.09519827,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891785277,40.8628785,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891785799,10.8628785,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891786372,6.09519827,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754891786566,5.39519827,185.35,185.34,0.75]
["bitfinex","SOLUSD",1754891787492,6.09519827,185.35,185.33,0.03]
["bitfinex","SOLUSD",1754891787660,26.0,185.33,185.29,0.03]
["bitfinex","SOLUSD",1754891787864,4.76768023,185.3,185.27,0.03]
["bitfinex","SOLUSD",1754891788089,5.39694532,185.29,185.27,0.03]
["bitfinex","SOLUSD",1754891788298,30.0,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754891788469,35.46768023,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754891788863,39.86768023,185.28,185.27,0.03]
["bitfinex","SOLUSD",1754891789581,39.86768023,185.28,185.24,0.03]
["bitfinex","SOLUSD",1754891789776,4.76768023,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891789985,10.16579089,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891790296,10.88579089,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891790997,40.88579089,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891792501,35.39811066,185.25,185.24,0.71]
["bitfinex","SOLUSD",1754891792869,5.39811066,185.25,185.24,0.71]
["bitfinex","SOLUSD",1754891795497,5.39811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891796915,4.76768,185.26,185.24,95.07768023]
["bitfinex","SOLUSD",1754891797081,4.76768,185.26,185.25,5.44768023]
["bitfinex","SOLUSD",1754891797694,5.45725462,185.28,185.25,5.44768023]
["bitfinex","SOLUSD",1754891797893,0.06,185.28,185.27,4.76768023]
["bitfinex","SOLUSD",1754891798180,0.06,185.28,185.27,5.44768023]
["bitfinex","SOLUSD",1754891799973,0.06,185.28,185.27,0.68]
["bitfinex","SOLUSD",1754891800202,0.06,185.28,185.27,5.44768023]
["bitfinex","SOLUSD",1754891804414,0.06,185.28,185.27,95.04768023]
["bitfinex","SOLUSD",1754891804791,0.06,185.28,185.27,128.76]
["bitfinex","SOLUSD",1754891805097,0.06,185.28,185.27,133.52768023]
["bitfinex","SOLUSD",1754891807885,0.06,185.28,185.27,154.03142373]
["bitfinex","SOLUSD",1754891808701,0.06,185.28,185.27,15.78621557]
["bitfinex","SOLUSD",1754891808925,5.54768023,185.28,185.25,26.0]
["bitfinex","SOLUSD",1754891809090,0.72,185.27,185.24,38.45]
["bitfinex","SOLUSD",1754891809290,4.82768023,185.28,185.24,38.45]
["bitfinex","SOLUSD",1754891809603,6.11781791,185.27,185.24,38.45]
["bitfinex","SOLUSD",1754891809799,6.11781791,185.27,185.24,43.21768023]
["bitfinex","SOLUSD",1754891810308,5.39781791,185.27,185.25,4.76768023]
["bitfinex","SOLUSD",1754891811390,5.39781791,185.27,185.24,38.45]
["bitfinex","SOLUSD",1754891811604,5.39811066,185.25,185.24,38.45]
["bitfinex","SOLUSD",1754891812111,6.11811066,185.25,185.24,38.45]
["bitfinex","SOLUSD",1754891813205,6.11811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891814420,10.88579089,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891815812,6.11811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891816204,5.39811066,185.25,185.24,89.63]
["bitfinex","SOLUSD",1754891817117,6.11811066,185.25,185.24,89.63]
["bitfinex","SOLUSD",1754891818233,5.39781928,185.26,185.24,89.63]
["bitfinex","SOLUSD",1754891818527,6.11781928,185.26,185.24,89.63]
["bitfinex","SOLUSD",1754891818904,6.91781928,185.26,185.24,89.63]
["bitfinex","SOLUSD",1754891821534,6.19781928,185.26,185.24,89.63]
["bitfinex","SOLUSD",1754891821740,6.19781928,185.26,185.24,90.31]
["bitfinex","SOLUSD",1754891822114,6.19781928,185.26,185.24,89.63]
["bitfinex","SOLUSD",1754891822419,6.87781928,185.26,185.24,89.63]
["bitfinex","SOLUSD",1754891822824,0.68,185.25,185.24,89.63]
["bitfinex","SOLUSD",1754891823745,6.19781928,185.26,185.24,90.31]
["bitfinex","SOLUSD",1754891824540,6.19781928,185.26,185.24,128.63]
["bitfinex","SOLUSD",1754891825340,6.19781928,185.26,185.24,127.95]
["bitfinex","SOLUSD",1754891826443,6.19781928,185.26,185.24,0.03]
["bitfinex","SOLUSD",1754891826735,6.87781928,185.26,185.24,0.03]
["bitfinex","SOLUSD",1754891832382,6.19781928,185.26,185.24,0.03]
["bitfinex","SOLUSD",1754891832545,0.68,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891832746,5.44768023,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754891833084,26.0,185.22,185.15,0.03]
["bitfinex","SOLUSD",1754891833290,26.0,185.21,185.15,0.03]
["bitfinex","SOLUSD",1754891833453,4.76768023,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1754891833654,4.76768023,185.19,185.13,0.03]
["bitfinex","SOLUSD",1754891833945,30.76768023,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754891834151,30.76768023,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754891834349,10.84870642,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754891834578,36.84870642,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754891834783,66.84870642,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1754891835164,62.08102619,185.15,185.13,1e-08]
["bitfinex","SOLUSD",1754891835389,62.08102619,185.15,185.11,0.03]
["bitfinex","SOLUSD",1754891835390,0.68,185.14,185.11,0.03]
["bitfinex","SOLUSD",1754891835558,4.76768023,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754891835754,44.42768023,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754891836064,75.10768023,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754891836263,35.44768023,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754891836457,80.50958169,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754891837164,75.74190146,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754891837359,80.50958169,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1754891839264,80.50958169,185.12,185.05,0.65652347]
["bitfinex","SOLUSD",1754891839456,0.68,185.11,185.05,95.0242037]
["bitfinex","SOLUSD",1754891839665,30.0,185.1,185.05,95.0242037]
["bitfinex","SOLUSD",1754891839870,30.0,185.1,185.06,4.76768023]
["bitfinex","SOLUSD",1754891840462,5.40277702,185.09,185.05,89.6]
["bitfinex","SOLUSD",1754891840657,5.40277702,185.09,185.07,4.76768023]
["bitfinex","SOLUSD",1754891841172,5.40277702,185.09,185.08,0.68]
["bitfinex","SOLUSD",1754891841475,5.40160967,185.13,185.08,5.44768023]
["bitfinex","SOLUSD",1754891841675,5.40160967,185.13,185.1,4.76768023]
["bitfinex","SOLUSD",1754891841877,30.0,185.11,185.1,5.44768023]
["bitfinex","SOLUSD",1754891842749,5.40160967,185.13,185.1,5.44768023]
["bitfinex","SOLUSD",1754891842948,5.40160967,185.13,185.11,5.44768023]
["bitfinex","SOLUSD",1754891843857,5.40102619,185.15,185.12,5.44768023]
["bitfinex","SOLUSD",1754891844074,5.40102619,185.15,185.14,4.76768023]
["bitfinex","SOLUSD",1754891844272,5.40102619,185.15,185.14,5.44768023]
["bitfinex","SOLUSD",1754891844477,5.40044283,185.17,185.14,5.44768023]
["bitfinex","SOLUSD",1754891844679,5.40044283,185.17,185.14,0.68]
["bitfinex","SOLUSD",1754891844885,5.40044283,185.17,185.15,4.76768023]
["bitfinex","SOLUSD",1754891845681,5.40016515,185.18,185.16,5.44768023]
["bitfinex","SOLUSD",1754891845882,30.0,185.17,185.12,15.10621557]
["bitfinex","SOLUSD",1754891846184,30.0,185.17,185.16,4.76768023]
["bitfinex","SOLUSD",1754891846485,35.40044283,185.17,185.16,5.44768023]
["bitfinex","SOLUSD",1754891847080,35.40044283,185.17,185.16,0.68]
["bitfinex","SOLUSD",1754891847384,5.39956803,185.2,185.16,5.44768023]
["bitfinex","SOLUSD",1754891847673,5.39956803,185.2,185.19,4.76768023]
["bitfinex","SOLUSD",1754891847880,35.39956803,185.2,185.18,4.76768023]
["bitfinex","SOLUSD",1754891848468,38.59956803,185.2,185.18,4.76768023]
["bitfinex","SOLUSD",1754891849584,38.59956803,185.2,185.19,4.76768023]
["bitfinex","SOLUSD",1754891850284,33.2,185.2,185.19,5.47768023]
["bitfinex","SOLUSD",1754891850488,30.0,185.2,185.19,5.47768023]
["bitfinex","SOLUSD",1754891850666,5.39930383,185.21,185.19,5.47768023]
["bitfinex","SOLUSD",1754891850986,5.39930383,185.21,185.2,4.76768023]
["bitfinex","SOLUSD",1754891851193,14.16517645,185.26,185.2,5.47768023]
["bitfinex","SOLUSD",1754891851389,5.39811066,185.25,185.22,4.76768023]
["bitfinex","SOLUSD",1754891851603,30.0,185.23,185.21,4.76768023]
["bitfinex","SOLUSD",1754891851799,30.67,185.23,185.21,4.76768023]
["bitfinex","SOLUSD",1754891852107,0.67,185.22,185.2,4.76768023]
["bitfinex","SOLUSD",1754891853480,5.39927649,185.21,185.2,4.76768023]
["bitfinex","SOLUSD",1754891855207,5.39927649,185.21,185.18,0.71]
["bitfinex","SOLUSD",1754891855389,5.39898499,185.22,185.2,4.76768023]
["bitfinex","SOLUSD",1754891855593,6.06898499,185.22,185.2,4.76768023]
["bitfinex","SOLUSD",1754891855815,7.36898499,185.22,185.2,4.76768023]
["bitfinex","SOLUSD",1754891855987,6.69898499,185.22,185.2,4.76768023]
["bitfinex","SOLUSD",1754891856187,5.39898499,185.22,185.2,4.76768023]
["bitfinex","SOLUSD",1754891856582,5.39869351,185.23,185.2,4.76768023]
["bitfinex","SOLUSD",1754891856788,5.39869351,185.23,185.22,4.76768023]
["bitfinex","SOLUSD",1754891858224,5.39869351,185.23,185.21,90.31]
["bitfinex","SOLUSD",1754891858385,5.39869351,185.23,185.22,4.76768023]
["bitfinex","SOLUSD",1754891858585,18.89338731,185.25,185.22,4.76768023]
["bitfinex","SOLUSD",1754891858878,19.56338731,185.25,185.21,90.31]
["bitfinex","SOLUSD",1754891859113,19.56338731,185.25,185.22,4.76768023]
["bitfinex","SOLUSD",1754891859695,5.39811066,185.25,185.23,4.76768023]
["bitfinex","SOLUSD",1754891859887,30.0,185.24,185.23,0.71]
["bitfinex","SOLUSD",1754891860126,5.39811066,185.25,185.23,5.47768023]
["bitfinex","SOLUSD",1754891860485,5.39811066,185.25,185.23,4.76768023]
["bitfinex","SOLUSD",1754891860816,6.06811066,185.25,185.22,4.76768023]
["bitfinex","SOLUSD",1754891860994,1.2,185.24,185.21,90.31]
["bitfinex","SOLUSD",1754891861195,0.67,185.23,185.21,89.6]
["bitfinex","SOLUSD",1754891861505,1.2,185.24,185.21,89.6]
["bitfinex","SOLUSD",1754891861506,0.67,185.22,185.21,89.6]
["bitfinex","SOLUSD",1754891861811,6.06898499,185.22,185.21,89.6]
["bitfinex","SOLUSD",1754891862012,5.39898499,185.22,185.21,89.6]
["bitfinex","SOLUSD",1754891862530,35.39898499,185.22,185.21,89.6]
["bitfinex","SOLUSD",1754891863992,1.87,185.24,185.21,89.6]
["bitfinex","SOLUSD",1754891864197,5.39869351,185.23,185.21,89.6]
["bitfinex","SOLUSD",1754891864727,5.39869351,185.23,185.22,4.76768023]
["bitfinex","SOLUSD",1754891864908,30.0,185.23,185.22,5.47768023]
["bitfinex","SOLUSD",1754891865704,5.39843005,185.24,185.22,5.47768023]
["bitfinex","SOLUSD",1754891866424,5.45811066,185.25,185.22,5.47768023]
["bitfinex","SOLUSD",1754891867206,0.06,185.25,185.24,4.76768023]
["bitfinex","SOLUSD",1754891867505,0.06,185.25,185.24,5.47768023]
["bitfinex","SOLUSD",1754891869910,0.06,185.25,185.23,89.6]
["bitfinex","SOLUSD",1754891870111,0.06,185.25,185.24,4.76768023]
["bitfinex","SOLUSD",1754891872523,0.06,185.25,185.24,94.36768023]
["bitfinex","SOLUSD",1754891873829,0.06,185.25,185.24,89.6]
["bitfinex","SOLUSD",1754891874024,0.06,185.25,185.24,94.36768023]
["bitfinex","SOLUSD",1754891877935,0.06,185.25,185.24,95.07768023]
["bitfinex","SOLUSD",1754891881132,0.06,185.25,185.24,141.58229787]
["bitfinex","SOLUSD",1754891881309,0.06,185.26,185.24,141.58229787]
["bitfinex","SOLUSD",1754891881639,0.06,185.27,185.25,44.51768023]
["bitfinex","SOLUSD",1754891881831,0.06,185.27,185.26,31.30746215]
["bitfinex","SOLUSD",1754891882134,0.06,185.27,185.26,32.01746215]
["bitfinex","SOLUSD",1754891883328,0.06,185.27,185.26,37.41528143]
["bitfinex","SOLUSD",1754891883536,0.06,185.27,185.26,127.01528143]
["bitfinex","SOLUSD",1754891883828,0.06,185.27,185.26,126.47549951]
["bitfinex","SOLUSD",1754891884327,0.06,185.27,185.26,115.58171508]
["bitfinex","SOLUSD",1754891884920,0.06,185.28,185.26,115.58171508]
["bitfinex","SOLUSD",1754891885110,0.06,185.28,185.27,86.12364859]
["bitfinex","SOLUSD",1754891886037,0.06,185.28,185.27,91.52117652]
["bitfinex","SOLUSD",1754891887240,6.16566,185.34,185.3,104.52621557]
["bitfinex","SOLUSD",1754891887414,6.16566,185.34,185.3,148.2738958]
["bitfinex","SOLUSD",1754891887739,6.16566,185.34,185.3,148.9838958]
["bitfinex","SOLUSD",1754891889723,6.16566,185.34,185.3,144.21621557]
["bitfinex","SOLUSD",1754891889947,6.16566,185.34,185.3,148.9838958]
["bitfinex","SOLUSD",1754891890116,5.45566,185.34,185.3,143.50621557]
["bitfinex","SOLUSD",1754891890326,0.71,185.33,185.3,143.50621557]
["bitfinex","SOLUSD",1754891890548,0.71,185.33,185.3,148.2738958]
["bitfinex","SOLUSD",1754891891342,5.39588414,185.33,185.3,148.9838958]
["bitfinex","SOLUSD",1754891891544,0.06,185.34,185.3,159.1482301]
["bitfinex","SOLUSD",1754891891716,0.06,185.34,185.31,5.30731651]
["bitfinex","SOLUSD",1754891892031,0.06,185.34,185.31,6.01731651]
["bitfinex","SOLUSD",1754891892627,0.06,185.34,185.31,27.24963628]
["bitfinex","SOLUSD",1754891892854,0.06,185.34,185.31,31.47768023]
["bitfinex","SOLUSD",1754891895734,0.77,185.34,185.31,45.8738958]
["bitfinex","SOLUSD",1754891896333,0.77,185.34,185.33,4.76768023]
["bitfinex","SOLUSD",1754891896538,0.77,185.34,185.33,44.06768023]
["bitfinex","SOLUSD",1754891896729,0.06,185.34,185.33,44.06768023]
["bitfinex","SOLUSD",1754891897531,0.77,185.34,185.33,44.06768023]
["bitfinex","SOLUSD",1754891898426,0.77,185.34,185.33,39.3]
["bitfinex","SOLUSD",1754891898624,0.77,185.34,185.33,44.06768023]
["bitfinex","SOLUSD",1754891899236,0.06,185.34,185.33,44.06768023]
["bitfinex","SOLUSD",1754891899440,0.06,185.34,185.33,59.8838958]
["bitfinex","SOLUSD",1754891902243,0.06,185.36,185.34,89.3]
["bitfinex","SOLUSD",1754891902443,0.06,185.36,185.35,43.98768023]
["bitfinex","SOLUSD",1754891902634,0.77,185.36,185.35,43.98768023]
["bitfinex","SOLUSD",1754891903452,0.06,185.36,185.35,43.98768023]
["bitfinex","SOLUSD",1754891904536,0.06,185.36,185.35,59.0938958]
["bitfinex","SOLUSD",1754891904733,0.06,185.36,185.35,65.73861389]
["bitfinex","SOLUSD",1754891905951,0.06,185.39,185.38,26.0]
["bitfinex","SOLUSD",1754891906158,0.06,185.39,185.38,164.55479297]
["bitfinex","SOLUSD",1754891906326,0.06,185.39,185.38,164.01536046]
["bitfinex","SOLUSD",1754891906531,0.06,185.39,185.38,164.72536046]
["bitfinex","SOLUSD",1754891906839,0.06,185.39,185.38,159.95768023]
["bitfinex","SOLUSD",1754891907525,0.06,185.39,185.38,165.35200539]
["bitfinex","SOLUSD",1754891908240,0.06,185.39,185.38,185.22590119]
["bitfinex","SOLUSD",1754891909145,0.06,185.39,185.38,180.45822096]
["bitfinex","SOLUSD",1754891909836,0.06,185.39,185.38,185.22590119]
["bitfinex","SOLUSD",1754891912336,0.06,185.41,185.39,15.10621557]
["bitfinex","SOLUSD",1754891912532,0.06,185.41,185.39,25.90097944]
["bitfinex","SOLUSD",1754891912735,0.06,185.41,185.39,25.18097944]
["bitfinex","SOLUSD",1754891913043,0.06,185.41,185.39,25.90097944]
["bitfinex","SOLUSD",1754891913249,0.06,185.41,185.39,31.29501363]
["bitfinex","SOLUSD",1754891913827,0.06,185.41,185.39,120.59501363]
["bitfinex","SOLUSD",1754891914028,0.06,185.41,185.39,120.05561022]
["bitfinex","SOLUSD",1754891915553,0.06,185.41,185.4,94.63374325]
["bitfinex","SOLUSD",1754891915738,0.06,185.41,185.4,143.90910371]
["bitfinex","SOLUSD",1754891917349,0.06,185.42,185.41,41.10621557]
["bitfinex","SOLUSD",1754891917543,0.06,185.43,185.41,115.76669337]
["bitfinex","SOLUSD",1754891917747,0.06,185.43,185.42,85.5738958]
["bitfinex","SOLUSD",1754891918255,0.06,185.44,185.43,15.10621557]
["bitfinex","SOLUSD",1754891918460,0.06,185.44,185.43,20.41318286]
["bitfinex","SOLUSD",1754891918658,0.06,185.44,185.43,21.13318286]
["bitfinex","SOLUSD",1754891919354,0.06,185.44,185.43,19.8738958]
["bitfinex","SOLUSD",1754891920039,0.78,185.44,185.43,19.8738958]
["bitfinex","SOLUSD",1754891920233,0.78,185.44,185.43,58.8338958]
["bitfinex","SOLUSD",1754891921529,0.06,185.44,185.43,58.8338958]
["bitfinex","SOLUSD",1754891922840,0.06,185.44,185.43,64.22676642]
["bitfinex","SOLUSD",1754891923036,0.06,185.44,185.43,64.94676642]
["bitfinex","SOLUSD",1754891923356,0.06,185.44,185.43,154.18676642]
["bitfinex","SOLUSD",1754891923852,0.06,185.44,185.43,148.0738958]
["bitfinex","SOLUSD",1754891924059,0.06,185.44,185.43,153.46676642]
["bitfinex","SOLUSD",1754891924948,0.78,185.44,185.43,148.0738958]
["bitfinex","SOLUSD",1754891925668,0.78,185.44,185.43,109.1138958]
["bitfinex","SOLUSD",1754891925846,0.78,185.44,185.43,148.0538958]
["bitfinex","SOLUSD",1754891926871,0.78,185.44,185.43,58.8138958]
["bitfinex","SOLUSD",1754891927861,0.78,185.44,185.43,4.76768023]
["bitfinex","SOLUSD",1754891928061,0.78,185.44,185.43,58.7538958]
["bitfinex","SOLUSD",1754891928381,6.17257981,185.44,185.39,2.158487]
["bitfinex","SOLUSD",1754891928578,0.72,185.43,185.42,4.76768023]
["bitfinex","SOLUSD",1754891928755,0.72,185.43,185.42,38.88]
["bitfinex","SOLUSD",1754891929748,5.39316147,185.42,185.39,4.76768023]
["bitfinex","SOLUSD",1754891930070,0.72,185.41,185.4,38.86]
["bitfinex","SOLUSD",1754891931971,6.11345234,185.41,185.38,0.03]
["bitfinex","SOLUSD",1754891932172,6.11345234,185.41,185.39,38.84]
["bitfinex","SOLUSD",1754891932357,0.72,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754891932550,0.72,185.4,185.39,38.84]
["bitfinex","SOLUSD",1754891933774,6.11374325,185.4,185.39,38.84]
["bitfinex","SOLUSD",1754891935362,0.72,185.4,185.39,43.60768023]
["bitfinex","SOLUSD",1754891935677,6.11374325,185.4,185.39,43.60768023]
["bitfinex","SOLUSD",1754891936054,0.72,185.4,185.39,43.60768023]
["bitfinex","SOLUSD",1754891936371,0.72,185.4,185.39,38.84]
["bitfinex","SOLUSD",1754891936576,0.72,185.4,185.39,43.60768023]
["bitfinex","SOLUSD",1754891936773,0.72,185.4,185.39,38.84]
["bitfinex","SOLUSD",1754891937183,0.72,185.4,185.39,43.60768023]
["bitfinex","SOLUSD",1754891937354,5.39352713,185.41,185.39,43.60768023]
["bitfinex","SOLUSD",1754891937555,6.11352713,185.41,185.39,128.08]
["bitfinex","SOLUSD",1754891937897,0.72,185.4,185.39,132.84768023]
["bitfinex","SOLUSD",1754891938258,6.11374325,185.4,185.39,132.84768023]
["bitfinex","SOLUSD",1754891938457,5.39287062,185.43,185.39,132.84768023]
["bitfinex","SOLUSD",1754891938669,0.72,185.42,185.39,132.84768023]
["bitfinex","SOLUSD",1754891938857,0.72,185.41,185.39,128.08]
["bitfinex","SOLUSD",1754891939069,0.72,185.41,185.39,132.84768023]
["bitfinex","SOLUSD",1754891939588,0.72,185.4,185.39,132.84768023]
["bitfinex","SOLUSD",1754891939957,0.72,185.4,185.39,128.08]
["bitfinex","SOLUSD",1754891940284,6.11374325,185.4,185.39,128.08]
["bitfinex","SOLUSD",1754891943867,6.11374325,185.4,185.39,38.84]
["bitfinex","SOLUSD",1754891952920,10.88142348,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754891953086,5.42768023,185.39,185.38,38.67]
["bitfinex","SOLUSD",1754891953286,10.82171442,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891953711,6.05403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891953900,5.39403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891954410,5.39403419,185.39,185.38,5.49768023]
["bitfinex","SOLUSD",1754891954785,5.39403419,185.39,185.38,0.73]
["bitfinex","SOLUSD",1754891954981,5.39403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891955386,5.39374325,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754891955613,6.05374325,185.4,185.39,38.6]
["bitfinex","SOLUSD",1754891956001,10.82142348,185.4,185.39,38.6]
["bitfinex","SOLUSD",1754891956206,6.05374325,185.4,185.39,38.6]
["bitfinex","SOLUSD",1754891963115,6.05374325,185.4,185.39,38.54]
["bitfinex","SOLUSD",1754891965020,10.82142348,185.4,185.39,38.54]
["bitfinex","SOLUSD",1754891965221,10.82142348,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754891965398,5.42768023,185.39,185.38,38.55]
["bitfinex","SOLUSD",1754891965599,5.42768023,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891966292,10.16142348,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754891966610,6.05374325,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754891967212,10.82142348,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754891967498,10.16142348,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754891967699,6.05403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891968009,5.39403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891968928,5.39403419,185.39,185.38,38.53]
["bitfinex","SOLUSD",1754891969132,5.42768023,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891969628,35.42768023,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891970532,40.82171442,185.39,185.38,0.03]
["bitfinex","SOLUSD",1754891970999,4.76768023,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891971330,35.47768023,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891972526,40.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891974219,36.10432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891974415,40.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891974998,36.10432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891975204,40.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891975926,36.10432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891976129,40.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891976599,36.10432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891976799,40.16200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891979821,35.39432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891980021,40.16200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891980234,35.39432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891980537,40.16200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891981036,40.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891981233,36.10432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891981733,40.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891982032,40.16200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891982230,40.16200539,185.38,185.37,0.75]
["bitfinex","SOLUSD",1754891982231,35.39432516,185.38,185.37,0.75]
["bitfinex","SOLUSD",1754891982407,40.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891983340,35.39432516,185.38,185.37,5.51768023]
["bitfinex","SOLUSD",1754891983638,35.39432516,185.38,185.37,128.39]
["bitfinex","SOLUSD",1754891983639,30.0,185.38,185.37,128.39]
["bitfinex","SOLUSD",1754891983840,5.39410924,185.39,185.37,133.15768023]
["bitfinex","SOLUSD",1754891984148,5.53768023,185.42,185.37,133.15768023]
["bitfinex","SOLUSD",1754891984149,5.39345234,185.41,185.38,0.72]
["bitfinex","SOLUSD",1754891984439,10.87113257,185.41,185.37,127.67]
["bitfinex","SOLUSD",1754891984629,0.71,185.4,185.37,128.39]
["bitfinex","SOLUSD",1754891984828,4.76768023,185.4,185.37,127.67]
["bitfinex","SOLUSD",1754891985035,5.47768023,185.39,185.37,127.67]
["bitfinex","SOLUSD",1754891985235,18.87708321,185.41,185.37,127.67]
["bitfinex","SOLUSD",1754891985236,5.47768023,185.38,185.37,127.67]
["bitfinex","SOLUSD",1754891985417,5.47768023,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891986539,10.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891987240,40.87200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891988043,40.16200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891988548,35.39432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891988843,40.16200539,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891989034,35.39432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754891990848,35.39432516,185.38,185.37,0.75]
["bitfinex","SOLUSD",1754891991016,5.39409505,185.39,185.37,43.85768023]
["bitfinex","SOLUSD",1754891991346,5.39409505,185.39,185.38,5.48768023]
["bitfinex","SOLUSD",1754891991529,35.39409505,185.39,185.38,5.48768023]
["bitfinex","SOLUSD",1754891992045,30.0,185.39,185.38,5.48768023]
["bitfinex","SOLUSD",1754891992344,5.39382204,185.4,185.38,5.48768023]
["bitfinex","SOLUSD",1754891992512,5.39382204,185.4,185.39,38.34]
["bitfinex","SOLUSD",1754891992717,0.06,185.4,185.39,43.82768023]
["bitfinex","SOLUSD",1754891994149,0.06,185.4,185.39,133.06768023]
["bitfinex","SOLUSD",1754891994837,0.06,185.4,185.39,89.96]
["bitfinex","SOLUSD",1754891995160,0.06,185.4,185.39,127.56]
["bitfinex","SOLUSD",1754891995937,0.06,185.4,185.39,133.04768023]
["bitfinex","SOLUSD",1754892000462,0.06,185.4,185.39,174.1538958]
["bitfinex","SOLUSD",1754892001560,0.06,185.4,185.39,159.02768023]
["bitfinex","SOLUSD",1754892002547,0.06,185.4,185.39,184.29561022]
["bitfinex","SOLUSD",1754892003460,0.06,185.4,185.39,179.52792999]
["bitfinex","SOLUSD",1754892003660,0.06,185.4,185.39,174.76024976]
["bitfinex","SOLUSD",1754892003866,0.06,185.4,185.39,174.1338958]
["bitfinex","SOLUSD",1754892004249,0.06,185.4,185.39,158.30768023]
["bitfinex","SOLUSD",1754892004461,0.06,185.4,185.39,132.30768023]
["bitfinex","SOLUSD",1754892004873,0.06,185.4,185.39,38.3]
["bitfinex","SOLUSD",1754892005552,0.06,185.4,185.39,43.06768023]
["bitfinex","SOLUSD",1754892006051,0.06,185.4,185.39,5.43768023]
["bitfinex","SOLUSD",1754892006271,0.06,185.4,185.39,43.71768023]
["bitfinex","SOLUSD",1754892007851,6.14374325,185.4,185.39,38.28]
["bitfinex","SOLUSD",1754892008489,5.45374325,185.4,185.39,43.04768023]
["bitfinex","SOLUSD",1754892009777,0.06,185.4,185.39,43.04768023]
["bitfinex","SOLUSD",1754892009977,0.06,185.4,185.39,38.28]
["bitfinex","SOLUSD",1754892010159,0.75,185.4,185.39,38.28]
["bitfinex","SOLUSD",1754892010886,0.06,185.4,185.39,43.04768023]
["bitfinex","SOLUSD",1754892011672,0.06,185.4,185.39,43.71768023]
["bitfinex","SOLUSD",1754892012674,0.06,185.4,185.39,43.04768023]
["bitfinex","SOLUSD",1754892013588,0.06,185.4,185.39,43.71768023]
["bitfinex","SOLUSD",1754892014565,0.06,185.4,185.39,132.95768023]
["bitfinex","SOLUSD",1754892016299,0.06,185.4,185.39,128.19]
["bitfinex","SOLUSD",1754892016590,0.06,185.4,185.39,132.95768023]
["bitfinex","SOLUSD",1754892018189,0.06,185.4,185.39,174.0638958]
["bitfinex","SOLUSD",1754892020515,0.06,185.4,185.39,179.45792999]
["bitfinex","SOLUSD",1754892020873,0.06,185.4,185.39,184.22561022]
["bitfinex","SOLUSD",1754892021498,0.06,185.4,185.39,179.45792999]
["bitfinex","SOLUSD",1754892021680,0.06,185.4,185.39,184.22561022]
["bitfinex","SOLUSD",1754892021990,0.06,185.4,185.39,179.45792999]
["bitfinex","SOLUSD",1754892022379,0.06,185.4,185.39,181.61653299]
["bitfinex","SOLUSD",1754892023221,0.06,185.4,185.39,176.2224988]
["bitfinex","SOLUSD",1754892023498,0.06,185.4,185.39,169.29621557]
["bitfinex","SOLUSD",1754892023701,0.06,185.4,185.39,174.0638958]
["bitfinex","SOLUSD",1754892024777,0.06,185.4,185.39,179.45792999]
["bitfinex","SOLUSD",1754892024985,0.06,185.4,185.39,158.22561022]
["bitfinex","SOLUSD",1754892025905,0.06,185.4,185.39,160.38444722]
["bitfinex","SOLUSD",1754892026316,0.06,185.42,185.41,30.76768023]
["bitfinex","SOLUSD",1754892026620,0.06,185.42,185.41,69.00768023]
["bitfinex","SOLUSD",1754892029285,0.06,185.42,185.41,158.18768023]
["bitfinex","SOLUSD",1754892029495,0.06,185.42,185.41,158.85768023]
["bitfinex","SOLUSD",1754892030099,0.06,185.42,185.41,179.35734814]
["bitfinex","SOLUSD",1754892031603,0.06,185.44,185.43,104.16621557]
["bitfinex","SOLUSD",1754892031909,0.06,185.44,185.43,147.1738958]
["bitfinex","SOLUSD",1754892038394,0.06,185.44,185.43,153.23676642]
["bitfinex","SOLUSD",1754892041129,0.06,185.45,185.44,104.10621557]
["bitfinex","SOLUSD",1754892041335,0.06,185.45,185.44,108.8738958]
["bitfinex","SOLUSD",1754892041922,0.06,185.45,185.44,140.26647561]
["bitfinex","SOLUSD",1754892042122,0.06,185.45,185.44,140.93647561]
["bitfinex","SOLUSD",1754892042526,0.06,185.45,185.44,136.16879538]
["bitfinex","SOLUSD",1754892042717,0.77,185.45,185.44,119.76768023]
["bitfinex","SOLUSD",1754892043038,0.77,185.45,185.44,158.00768023]
["bitfinex","SOLUSD",1754892043244,0.06,185.45,185.44,158.00768023]
["bitfinex","SOLUSD",1754892043538,0.06,185.45,185.44,158.67768023]
["bitfinex","SOLUSD",1754892043724,0.06,185.45,185.44,158.00768023]
["bitfinex","SOLUSD",1754892044125,0.77,185.45,185.44,158.00768023]
["bitfinex","SOLUSD",1754892044436,0.06,185.45,185.44,158.00768023]
["bitfinex","SOLUSD",1754892045127,0.06,185.45,185.44,153.24]
["bitfinex","SOLUSD",1754892045444,0.06,185.45,185.44,158.00768023]
["bitfinex","SOLUSD",1754892046338,0.06,185.45,185.44,153.24]
["bitfinex","SOLUSD",1754892046523,0.77,185.45,185.44,158.00768023]
["bitfinex","SOLUSD",1754892047718,0.77,185.45,185.44,89.0]
["bitfinex","SOLUSD",1754892047918,0.77,185.45,185.41,0.03]
["bitfinex","SOLUSD",1754892047919,5.53768023,185.45,185.41,0.03]
["bitfinex","SOLUSD",1754892048219,4.76768023,185.43,185.41,0.03]
["bitfinex","SOLUSD",1754892048543,10.87026004,185.44,185.42,38.24]
["bitfinex","SOLUSD",1754892048735,10.16026004,185.44,185.42,38.24]
["bitfinex","SOLUSD",1754892048934,0.71,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892049635,6.10287062,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892050249,6.10287062,185.43,185.41,0.03]
["bitfinex","SOLUSD",1754892050416,5.39287062,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892050616,10.16055085,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892051024,10.87055085,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892051222,6.10287062,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892051422,10.87055085,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892053647,6.10287062,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892056546,10.87055085,185.43,185.42,38.24]
["bitfinex","SOLUSD",1754892058259,10.87055085,185.43,185.41,0.03]
["bitfinex","SOLUSD",1754892058434,10.8708417,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754892059353,6.10316147,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754892059555,10.8708417,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754892060674,36.10316147,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754892060840,35.39316147,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754892061365,35.39316147,185.42,185.41,38.27]
["bitfinex","SOLUSD",1754892061762,5.39316147,185.42,185.41,38.27]
["bitfinex","SOLUSD",1754892062660,6.06316147,185.42,185.41,38.27]
["bitfinex","SOLUSD",1754892065970,10.8308417,185.42,185.41,38.27]
["bitfinex","SOLUSD",1754892066172,6.06316147,185.42,185.41,38.27]
["bitfinex","SOLUSD",1754892067047,10.8308417,185.42,185.41,38.27]
["bitfinex","SOLUSD",1754892067343,10.8308417,185.42,185.4,89.03]
["bitfinex","SOLUSD",1754892067344,10.8308417,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1754892067550,5.43768023,185.41,185.38,89.03]
["bitfinex","SOLUSD",1754892067848,35.43768023,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754892068051,30.67,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754892068270,35.43768023,185.4,185.38,0.03]
["bitfinex","SOLUSD",1754892068585,30.0,185.4,185.39,43.70768023]
["bitfinex","SOLUSD",1754892068947,10.16026004,185.44,185.39,43.70768023]
["bitfinex","SOLUSD",1754892069362,10.16026004,185.44,185.4,5.46768023]
["bitfinex","SOLUSD",1754892069363,6.06257981,185.44,185.4,5.46768023]
["bitfinex","SOLUSD",1754892069673,5.39257981,185.44,185.41,38.94]
["bitfinex","SOLUSD",1754892069880,6.06257981,185.44,185.41,38.24]
["bitfinex","SOLUSD",1754892070064,6.06257981,185.44,185.41,38.94]
["bitfinex","SOLUSD",1754892070466,6.06257981,185.44,185.41,38.24]
["bitfinex","SOLUSD",1754892070867,10.16026004,185.44,185.41,38.24]
["bitfinex","SOLUSD",1754892071055,5.39316147,185.42,185.41,38.24]
["bitfinex","SOLUSD",1754892073280,5.39257981,185.44,185.41,38.24]
["bitfinex","SOLUSD",1754892073670,5.43768023,185.43,185.41,38.24]
["bitfinex","SOLUSD",1754892073860,0.67,185.42,185.41,38.24]
["bitfinex","SOLUSD",1754892074061,0.67,185.42,185.4,89.0]
["bitfinex","SOLUSD",1754892074376,5.43768023,185.41,185.38,38.27]
["bitfinex","SOLUSD",1754892074678,0.67,185.4,185.38,38.27]
["bitfinex","SOLUSD",1754892074880,4.76768023,185.41,185.38,38.27]
["bitfinex","SOLUSD",1754892074881,0.67,185.42,185.38,38.27]
["bitfinex","SOLUSD",1754892075176,5.43768023,185.42,185.38,38.97]
["bitfinex","SOLUSD",1754892075561,6.06345234,185.41,185.38,38.97]
["bitfinex","SOLUSD",1754892075776,6.06345234,185.41,185.38,38.27]
["bitfinex","SOLUSD",1754892076961,0.67,185.4,185.38,38.27]
["bitfinex","SOLUSD",1754892077581,5.39403419,185.39,185.38,38.27]
["bitfinex","SOLUSD",1754892079684,5.39374325,185.4,185.38,43.73768023]
["bitfinex","SOLUSD",1754892079857,5.39374325,185.4,185.39,4.76768023]
["bitfinex","SOLUSD",1754892080063,5.39374325,185.4,185.39,0.7]
["bitfinex","SOLUSD",1754892080780,13.54321011,185.42,185.39,0.7]
["bitfinex","SOLUSD",1754892080963,18.93637158,185.42,185.39,0.7]
["bitfinex","SOLUSD",1754892082086,5.45316147,185.42,185.4,5.46768023]
["bitfinex","SOLUSD",1754892082275,0.06,185.42,185.41,5.46768023]
["bitfinex","SOLUSD",1754892083589,0.06,185.42,185.41,94.46768023]
["bitfinex","SOLUSD",1754892084297,0.06,185.42,185.41,120.46768023]
["bitfinex","SOLUSD",1754892084461,0.06,185.42,185.41,140.96734814]
["bitfinex","SOLUSD",1754892085989,0.06,185.42,185.41,135.5738958]
["bitfinex","SOLUSD",1754892086568,0.06,185.42,185.41,120.46768023]
["bitfinex","SOLUSD",1754892087100,0.06,185.42,185.41,135.5738958]
["bitfinex","SOLUSD",1754892088088,0.06,185.42,185.41,140.96734814]
["bitfinex","SOLUSD",1754892092496,0.06,185.42,185.41,114.96734814]
["bitfinex","SOLUSD",1754892094090,0.06,185.45,185.44,104.04621557]
["bitfinex","SOLUSD",1754892094273,0.06,185.45,185.44,147.0338958]
["bitfinex","SOLUSD",1754892094476,0.06,185.45,185.44,153.10647561]
["bitfinex","SOLUSD",1754892100399,0.06,185.45,185.44,169.29647561]
["bitfinex","SOLUSD",1754892100974,0.06,185.45,185.44,131.07647561]
["bitfinex","SOLUSD",1754892101190,0.06,185.45,185.44,169.29647561]
["bitfinex","SOLUSD",1754892101483,0.78,185.45,185.44,108.8138958]
["bitfinex","SOLUSD",1754892101675,0.78,185.45,185.44,147.0338958]
["bitfinex","SOLUSD",1754892102082,0.78,185.45,185.44,173.0338958]
["bitfinex","SOLUSD",1754892103392,0.06,185.45,185.44,173.0338958]
["bitfinex","SOLUSD",1754892104878,0.06,185.45,185.44,134.8138958]
["bitfinex","SOLUSD",1754892104879,0.78,185.45,185.44,134.8138958]
["bitfinex","SOLUSD",1754892105090,0.78,185.45,185.44,173.0138958]
["bitfinex","SOLUSD",1754892105293,0.06,185.45,185.44,173.0138958]
["bitfinex","SOLUSD",1754892107706,0.06,185.45,185.44,173.6938958]
["bitfinex","SOLUSD",1754892107892,0.06,185.45,185.44,173.0138958]
["bitfinex","SOLUSD",1754892108890,0.78,185.45,185.44,173.0138958]
["bitfinex","SOLUSD",1754892109292,0.06,185.45,185.44,173.0138958]
["bitfinex","SOLUSD",1754892109915,0.06,185.45,185.44,173.6938958]
["bitfinex","SOLUSD",1754892111307,0.06,185.45,185.44,179.08647561]
["bitfinex","SOLUSD",1754892111487,0.06,185.45,185.44,153.08647561]
["bitfinex","SOLUSD",1754892112103,0.1,185.47,185.46,129.92621557]
["bitfinex","SOLUSD",1754892112303,0.1,185.47,185.46,172.8938958]
["bitfinex","SOLUSD",1754892112711,0.1,185.47,185.46,173.5738958]
["bitfinex","SOLUSD",1754892113388,0.1,185.47,185.46,152.96589407]
["bitfinex","SOLUSD",1754892114312,0.1,185.47,185.46,147.5738958]
["bitfinex","SOLUSD",1754892114617,0.1,185.47,185.46,152.96589407]
["bitfinex","SOLUSD",1754892114783,0.1,185.47,185.46,147.5738958]
["bitfinex","SOLUSD",1754892115399,0.1,185.47,185.46,152.96589407]
["bitfinex","SOLUSD",1754892117425,0.06,185.5,185.49,103.70621557]
["bitfinex","SOLUSD",1754892117609,0.06,185.5,185.49,146.6738958]
["bitfinex","SOLUSD",1754892117795,0.06,185.5,185.49,152.12157603]
["bitfinex","SOLUSD",1754892118622,0.06,185.5,185.49,147.3538958]
["bitfinex","SOLUSD",1754892119095,0.06,185.5,185.49,152.745022]
["bitfinex","SOLUSD",1754892120717,0.06,185.5,185.49,141.90621557]
["bitfinex","SOLUSD",1754892121101,0.06,185.51,185.5,134.4138958]
["bitfinex","SOLUSD",1754892121305,0.78,185.51,185.5,134.4138958]
["bitfinex","SOLUSD",1754892121920,0.06,185.51,185.5,134.4138958]
["bitfinex","SOLUSD",1754892122119,0.06,185.51,185.5,109.0738958]
["bitfinex","SOLUSD",1754892122323,0.06,185.51,185.5,114.46473137]
["bitfinex","SOLUSD",1754892122514,0.06,185.51,185.5,119.2324116]
["bitfinex","SOLUSD",1754892123110,0.06,185.54,185.53,26.0]
["bitfinex","SOLUSD",1754892123320,0.06,185.54,185.53,157.48768023]
["bitfinex","SOLUSD",1754892123922,0.78,185.54,185.53,157.48768023]
["bitfinex","SOLUSD",1754892124506,0.06,185.54,185.53,157.48768023]
["bitfinex","SOLUSD",1754892124907,0.78,185.54,185.53,172.5938958]
["bitfinex","SOLUSD",1754892127928,0.78,185.54,185.53,114.54]
["bitfinex","SOLUSD",1754892128134,0.78,185.54,185.53,152.72]
["bitfinex","SOLUSD",1754892129408,0.78,185.54,185.53,157.48768023]
["bitfinex","SOLUSD",1754892129833,0.78,185.54,185.53,152.72]
["bitfinex","SOLUSD",1754892130128,0.78,185.54,185.53,157.48768023]
["bitfinex","SOLUSD",1754892132335,0.78,185.54,185.53,152.72]
["bitfinex","SOLUSD",1754892133224,0.78,185.54,185.53,157.48768023]
["bitfinex","SOLUSD",1754892133818,0.78,185.54,185.53,152.72]
["bitfinex","SOLUSD",1754892134348,6.16967338,185.54,185.53,157.48768023]
["bitfinex","SOLUSD",1754892134549,0.78,185.54,185.53,157.48768023]
["bitfinex","SOLUSD",1754892134734,6.16967338,185.54,185.53,114.54]
["bitfinex","SOLUSD",1754892134934,6.16967338,185.54,185.53,126.7]
["bitfinex","SOLUSD",1754892135332,6.16967338,185.54,185.53,88.54]
["bitfinex","SOLUSD",1754892135632,10.93735361,185.54,185.52,38.16]
["bitfinex","SOLUSD",1754892135846,0.72,185.53,185.52,38.16]
["bitfinex","SOLUSD",1754892136943,5.44967338,185.54,185.52,38.16]
["bitfinex","SOLUSD",1754892137143,6.16967338,185.54,185.52,42.92768023]
["bitfinex","SOLUSD",1754892137548,5.44967338,185.54,185.52,38.16]
["bitfinex","SOLUSD",1754892137839,0.72,185.53,185.52,38.16]
["bitfinex","SOLUSD",1754892138051,0.72,185.53,185.52,42.92768023]
["bitfinex","SOLUSD",1754892138830,0.72,185.53,185.52,38.16]
["bitfinex","SOLUSD",1754892139632,6.10996388,185.53,185.52,38.16]
["bitfinex","SOLUSD",1754892142845,5.38996388,185.53,185.52,38.16]
["bitfinex","SOLUSD",1754892144234,5.44967338,185.54,185.52,38.16]
["bitfinex","SOLUSD",1754892144433,6.16967338,185.54,185.52,38.16]
["bitfinex","SOLUSD",1754892144643,0.06,185.53,185.52,42.92768023]
["bitfinex","SOLUSD",1754892144843,0.06,185.53,185.52,38.16]
["bitfinex","SOLUSD",1754892146250,0.06,185.53,185.52,42.92768023]
["bitfinex","SOLUSD",1754892146829,0.06,185.53,185.52,38.16]
["bitfinex","SOLUSD",1754892147029,0.06,185.53,185.52,42.92768023]
["bitfinex","SOLUSD",1754892147644,0.06,185.53,185.52,131.46768023]
["bitfinex","SOLUSD",1754892148035,0.06,185.53,185.52,126.7]
["bitfinex","SOLUSD",1754892148646,0.06,185.53,185.52,131.46768023]
["bitfinex","SOLUSD",1754892148844,0.06,185.53,185.52,126.7]
["bitfinex","SOLUSD",1754892149154,0.06,185.53,185.52,131.46768023]
["bitfinex","SOLUSD",1754892149533,0.06,185.53,185.52,126.7]
["bitfinex","SOLUSD",1754892149931,0.06,185.53,185.52,131.46768023]
["bitfinex","SOLUSD",1754892150151,0.06,185.53,185.52,132.12768023]
["bitfinex","SOLUSD",1754892150550,0.06,185.53,185.52,173.2338958]
["bitfinex","SOLUSD",1754892150751,0.06,185.53,185.52,147.2338958]
["bitfinex","SOLUSD",1754892151342,0.06,185.53,185.52,152.62415022]
["bitfinex","SOLUSD",1754892155667,0.06,185.53,185.52,154.78135622]
["bitfinex","SOLUSD",1754892156441,0.06,185.55,185.54,103.52621557]
["bitfinex","SOLUSD",1754892156759,0.06,185.55,185.54,146.4338958]
["bitfinex","SOLUSD",1754892157063,0.06,185.55,185.54,152.48356918]
["bitfinex","SOLUSD",1754892160039,0.06,185.55,185.54,103.52621557]
["bitfinex","SOLUSD",1754892160235,0.72,185.55,185.54,141.66621557]
["bitfinex","SOLUSD",1754892160452,0.72,185.55,185.54,146.4338958]
["bitfinex","SOLUSD",1754892161061,0.06,185.55,185.54,146.4338958]
["bitfinex","SOLUSD",1754892162358,0.06,185.55,185.54,151.82356918]
["bitfinex","SOLUSD",1754892162565,0.06,185.55,185.54,152.48356918]
["bitfinex","SOLUSD",1754892162862,0.06,185.55,185.54,147.0938958]
["bitfinex","SOLUSD",1754892163261,0.06,185.55,185.54,146.4338958]
["bitfinex","SOLUSD",1754892165762,0.06,185.55,185.54,141.66621557]
["bitfinex","SOLUSD",1754892166063,0.06,185.55,185.54,146.4338958]
["bitfinex","SOLUSD",1754892168073,0.06,185.55,185.54,108.2938958]
["bitfinex","SOLUSD",1754892168370,0.06,185.55,185.54,38.12]
["bitfinex","SOLUSD",1754892168371,0.72,185.55,185.54,38.12]
["bitfinex","SOLUSD",1754892168551,6.10938291,185.55,185.54,38.12]
["bitfinex","SOLUSD",1754892169371,0.06,185.55,185.54,57.9938958]
["bitfinex","SOLUSD",1754892169664,0.72,185.55,185.54,57.9938958]
["bitfinex","SOLUSD",1754892169866,6.10938291,185.55,185.54,57.9938958]
["bitfinex","SOLUSD",1754892170172,6.10938291,185.55,185.54,19.8738958]
["bitfinex","SOLUSD",1754892170368,6.10938291,185.55,185.54,64.12]
["bitfinex","SOLUSD",1754892172284,6.10938291,185.55,185.54,38.12]
["bitfinex","SOLUSD",1754892173075,6.10938291,185.55,185.52,93.18768023]
["bitfinex","SOLUSD",1754892173386,0.66,185.54,185.53,38.12]
["bitfinex","SOLUSD",1754892174257,6.04967338,185.54,185.53,38.12]
["bitfinex","SOLUSD",1754892176162,5.38967338,185.54,185.53,42.88768023]
["bitfinex","SOLUSD",1754892176769,5.44943154,185.55,185.53,42.88768023]
["bitfinex","SOLUSD",1754892176975,5.44943154,185.55,185.54,4.76768023]
["bitfinex","SOLUSD",1754892177157,5.44943154,185.55,185.54,93.18768023]
["bitfinex","SOLUSD",1754892178069,5.44943154,185.55,185.54,88.42]
["bitfinex","SOLUSD",1754892179662,0.06,185.55,185.54,88.42]
["bitfinex","SOLUSD",1754892179967,0.06,185.55,185.54,93.87768023]
["bitfinex","SOLUSD",1754892180165,0.06,185.55,185.54,93.18768023]
["bitfinex","SOLUSD",1754892180372,0.06,185.55,185.54,88.42]
["bitfinex","SOLUSD",1754892180874,0.06,185.55,185.54,93.18768023]
["bitfinex","SOLUSD",1754892181064,0.06,185.55,185.54,88.42]
["bitfinex","SOLUSD",1754892181261,0.06,185.55,185.54,93.18768023]
["bitfinex","SOLUSD",1754892182783,0.06,185.55,185.54,93.87768023]
["bitfinex","SOLUSD",1754892183680,0.06,185.55,185.54,93.18768023]
["bitfinex","SOLUSD",1754892184176,0.76,185.55,185.54,93.18768023]
["bitfinex","SOLUSD",1754892184582,0.76,185.55,185.54,88.42]
["bitfinex","SOLUSD",1754892185176,6.14938291,185.55,185.54,88.42]
["bitfinex","SOLUSD",1754892185568,10.91706314,185.55,185.54,126.52]
["bitfinex","SOLUSD",1754892186367,6.14938291,185.55,185.54,126.52]
["bitfinex","SOLUSD",1754892187569,5.44938291,185.55,185.54,126.52]
["bitfinex","SOLUSD",1754892189369,0.06,185.55,185.54,126.52]
["bitfinex","SOLUSD",1754892189574,0.06,185.55,185.54,126.55]
["bitfinex","SOLUSD",1754892189871,0.06,185.55,185.54,132.00768023]
["bitfinex","SOLUSD",1754892191490,0.06,185.55,185.54,147.1138958]
["bitfinex","SOLUSD",1754892193087,0.06,185.55,185.54,152.50356918]
["bitfinex","SOLUSD",1754892193378,0.06,185.55,185.54,147.1138958]
["bitfinex","SOLUSD",1754892195291,0.06,185.55,185.54,152.50356918]
["bitfinex","SOLUSD",1754892198114,0.06,185.57,185.56,103.40621557]
["bitfinex","SOLUSD",1754892198408,0.06,185.57,185.56,146.2538958]
["bitfinex","SOLUSD",1754892198593,0.06,185.57,185.56,146.9438958]
["bitfinex","SOLUSD",1754892199592,0.06,185.57,185.56,146.2538958]
["bitfinex","SOLUSD",1754892200097,0.06,185.57,185.56,146.9438958]
["bitfinex","SOLUSD",1754892200784,0.06,185.57,185.56,146.2538958]
["bitfinex","SOLUSD",1754892201890,0.06,185.57,185.56,146.9438958]
["bitfinex","SOLUSD",1754892203201,0.06,185.57,185.56,146.2538958]
["bitfinex","SOLUSD",1754892203407,0.76,185.57,185.56,146.2538958]
["bitfinex","SOLUSD",1754892203598,0.76,185.57,185.56,146.9438958]
["bitfinex","SOLUSD",1754892203599,0.06,185.57,185.56,146.9438958]
["bitfinex","SOLUSD",1754892204182,0.06,185.57,185.56,152.33298827]
["bitfinex","SOLUSD",1754892204888,0.06,185.57,185.56,146.9438958]
["bitfinex","SOLUSD",1754892205290,0.06,185.57,185.56,152.33298827]
["bitfinex","SOLUSD",1754892207108,0.06,185.57,185.56,146.2538958]
["bitfinex","SOLUSD",1754892207500,0.06,185.57,185.56,152.33298827]
["bitfinex","SOLUSD",1754892208403,0.06,185.59,185.56,152.33298827]
["bitfinex","SOLUSD",1754892208404,0.06,185.59,185.58,15.10621557]
["bitfinex","SOLUSD",1754892208594,0.06,185.59,185.58,57.9338958]
["bitfinex","SOLUSD",1754892208908,0.06,185.59,185.58,146.8638958]
["bitfinex","SOLUSD",1754892209110,0.06,185.59,185.58,152.25240749]
["bitfinex","SOLUSD",1754892209991,0.06,185.59,185.58,157.02008772]
["bitfinex","SOLUSD",1754892210189,0.1,185.61,185.6,41.10621557]
["bitfinex","SOLUSD",1754892210409,0.1,185.61,185.6,105.43036913]
["bitfinex","SOLUSD",1754892210594,0.1,185.61,185.6,106.13036913]
["bitfinex","SOLUSD",1754892210791,0.1,185.61,185.6,251.73036913]
["bitfinex","SOLUSD",1754892210998,0.1,185.61,185.6,251.19157603]
["bitfinex","SOLUSD",1754892211301,0.1,185.61,185.6,256.57950706]
["bitfinex","SOLUSD",1754892212610,0.1,185.61,185.6,240.38950706]
["bitfinex","SOLUSD",1754892212812,0.1,185.61,185.6,235.62182683]
["bitfinex","SOLUSD",1754892213320,0.1,185.61,185.6,234.92182683]
["bitfinex","SOLUSD",1754892214403,0.1,185.61,185.6,240.38950706]
["bitfinex","SOLUSD",1754892215850,0.06,185.62,185.61,103.24621557]
["bitfinex","SOLUSD",1754892216132,0.06,185.62,185.61,108.0138958]
["bitfinex","SOLUSD",1754892216438,0.06,185.62,185.61,114.10153655]
["bitfinex","SOLUSD",1754892217122,0.06,185.62,185.61,108.7138958]
["bitfinex","SOLUSD",1754892217434,0.06,185.62,185.61,108.0138958]
["bitfinex","SOLUSD",1754892218039,0.06,185.62,185.61,108.7138958]
["bitfinex","SOLUSD",1754892218218,0.06,185.62,185.61,108.0138958]
["bitfinex","SOLUSD",1754892218549,0.76,185.62,185.61,146.0538958]
["bitfinex","SOLUSD",1754892218714,0.76,185.62,185.61,130.94768023]
["bitfinex","SOLUSD",1754892220305,6.1473505,185.62,185.61,130.94768023]
["bitfinex","SOLUSD",1754892221005,6.1473505,185.62,185.61,126.18]
["bitfinex","SOLUSD",1754892224233,0.76,185.62,185.61,146.0538958]
["bitfinex","SOLUSD",1754892224636,0.06,185.62,185.61,146.0538958]
["bitfinex","SOLUSD",1754892231037,0.76,185.62,185.61,146.0538958]
["bitfinex","SOLUSD",1754892231631,0.76,185.62,185.61,141.28621557]
["bitfinex","SOLUSD",1754892231827,0.76,185.62,185.61,26.0]
["bitfinex","SOLUSD",1754892232037,0.76,185.62,185.61,64.02]
["bitfinex","SOLUSD",1754892233124,6.1473505,185.62,185.61,64.02]
["bitfinex","SOLUSD",1754892233920,6.1473505,185.62,185.61,64.05]
["bitfinex","SOLUSD",1754892234329,6.1473505,185.62,185.61,0.03]
["bitfinex","SOLUSD",1754892234536,6.1473505,185.62,185.61,38.05]
["bitfinex","SOLUSD",1754892235143,10.91503073,185.62,185.59,0.03]
["bitfinex","SOLUSD",1754892235324,4.76768023,185.6,185.59,0.03]
["bitfinex","SOLUSD",1754892235524,4.76768023,185.6,185.59,38.05]
["bitfinex","SOLUSD",1754892235723,5.46768023,185.6,185.59,38.05]
["bitfinex","SOLUSD",1754892236345,5.46768023,185.6,185.59,0.03]
["bitfinex","SOLUSD",1754892237249,40.85561126,185.6,185.59,0.03]
["bitfinex","SOLUSD",1754892240553,40.85561126,185.6,185.55,88.17]
["bitfinex","SOLUSD",1754892240754,4.76768023,185.57,185.55,126.19]
["bitfinex","SOLUSD",1754892240951,5.44768023,185.56,185.55,38.05]
["bitfinex","SOLUSD",1754892241330,10.8367727,185.56,185.55,38.05]
["bitfinex","SOLUSD",1754892244739,40.8367727,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754892245468,36.06909247,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754892245642,35.38909247,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754892245848,35.38909247,185.56,185.55,38.77]
["bitfinex","SOLUSD",1754892245849,30.0,185.56,185.55,38.77]
["bitfinex","SOLUSD",1754892246044,5.38822134,185.59,185.55,43.53768023]
["bitfinex","SOLUSD",1754892246258,5.38822134,185.59,185.56,5.48768023]
["bitfinex","SOLUSD",1754892246448,6.06822134,185.59,185.56,5.48768023]
["bitfinex","SOLUSD",1754892246864,5.38822134,185.59,185.56,5.48768023]
["bitfinex","SOLUSD",1754892247265,5.38822134,185.59,185.57,0.72]
["bitfinex","SOLUSD",1754892247561,5.38822134,185.59,185.56,89.6]
["bitfinex","SOLUSD",1754892247744,5.38822134,185.59,185.56,90.32]
["bitfinex","SOLUSD",1754892248056,5.38822134,185.59,185.57,38.02]
["bitfinex","SOLUSD",1754892248742,5.38822134,185.59,185.57,38.74]
["bitfinex","SOLUSD",1754892250243,5.38822134,185.59,185.57,38.02]
["bitfinex","SOLUSD",1754892251664,6.06822134,185.59,185.57,38.02]
["bitfinex","SOLUSD",1754892253356,5.44768023,185.58,185.55,89.63]
["bitfinex","SOLUSD",1754892253561,4.76768023,185.56,185.55,127.63]
["bitfinex","SOLUSD",1754892253869,5.44768023,185.56,185.55,127.63]
["bitfinex","SOLUSD",1754892254241,0.68,185.56,185.55,127.63]
["bitfinex","SOLUSD",1754892254446,5.38909247,185.56,185.55,127.63]
["bitfinex","SOLUSD",1754892254849,5.38909247,185.56,185.55,38.03]
["bitfinex","SOLUSD",1754892255049,10.8367727,185.56,185.55,0.03]
["bitfinex","SOLUSD",1754892256571,40.8367727,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1754892256744,54.30950389,185.56,185.52,1e-08]
["bitfinex","SOLUSD",1754892256949,4.76768023,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754892257370,5.44768023,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754892257669,35.44768023,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754892258970,40.83764411,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1754892259562,40.83764411,185.53,185.47,38.03]
["bitfinex","SOLUSD",1754892259769,4.76768023,185.51,185.47,38.03]
["bitfinex","SOLUSD",1754892260069,34.76768023,185.51,185.47,0.03]
["bitfinex","SOLUSD",1754892260266,35.44768023,185.51,185.47,0.03]
["bitfinex","SOLUSD",1754892260568,34.76768023,185.51,185.47,0.75]
["bitfinex","SOLUSD",1754892261156,40.15822521,185.51,185.47,0.75]
["bitfinex","SOLUSD",1754892263061,40.15822521,185.51,185.48,89.63]
["bitfinex","SOLUSD",1754892263568,40.15822521,185.51,185.48,90.35]
["bitfinex","SOLUSD",1754892264153,40.83822521,185.51,185.48,89.63]
["bitfinex","SOLUSD",1754892264777,35.39054498,185.51,185.48,89.63]
["bitfinex","SOLUSD",1754892264975,35.39054498,185.51,185.5,0.75]
["bitfinex","SOLUSD",1754892265972,5.39054498,185.51,185.5,0.75]
["bitfinex","SOLUSD",1754892266355,5.39054498,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892267672,5.39025442,185.52,185.5,0.03]
["bitfinex","SOLUSD",1754892267875,10.15793465,185.52,185.5,0.03]
["bitfinex","SOLUSD",1754892268066,10.15793465,185.52,185.5,0.75]
["bitfinex","SOLUSD",1754892268279,4.76768023,185.51,185.48,0.03]
["bitfinex","SOLUSD",1754892268469,4.76768023,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754892268788,30.0,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754892269002,30.0,185.49,185.48,0.75]
["bitfinex","SOLUSD",1754892269761,23.6335707,185.52,185.48,0.75]
["bitfinex","SOLUSD",1754892270064,24.3335707,185.52,185.48,0.75]
["bitfinex","SOLUSD",1754892270477,0.7,185.51,185.48,0.75]
["bitfinex","SOLUSD",1754892270792,23.6335707,185.52,185.48,0.75]
["bitfinex","SOLUSD",1754892271292,24.3335707,185.52,185.48,0.75]
["bitfinex","SOLUSD",1754892271860,19.56589047,185.52,185.48,0.75]
["bitfinex","SOLUSD",1754892272162,0.7,185.51,185.48,0.75]
["bitfinex","SOLUSD",1754892272860,0.7,185.51,185.48,5.51768023]
["bitfinex","SOLUSD",1754892273066,18.24331628,185.52,185.48,5.51768023]
["bitfinex","SOLUSD",1754892273284,23.6335707,185.52,185.48,5.51768023]
["bitfinex","SOLUSD",1754892273463,24.3335707,185.52,185.48,5.51768023]
["bitfinex","SOLUSD",1754892273663,19.56589047,185.52,185.48,5.51768023]
["bitfinex","SOLUSD",1754892273970,0.7,185.51,185.48,5.51768023]
["bitfinex","SOLUSD",1754892274176,5.39083557,185.5,185.48,5.51768023]
["bitfinex","SOLUSD",1754892274865,5.39083557,185.5,185.48,0.75]
["bitfinex","SOLUSD",1754892275063,5.39083557,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754892275258,6.09083557,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754892276361,5.39054498,185.51,185.48,0.03]
["bitfinex","SOLUSD",1754892276564,6.09054498,185.51,185.48,0.03]
["bitfinex","SOLUSD",1754892276763,0.7,185.5,185.48,0.03]
["bitfinex","SOLUSD",1754892277485,5.3911262,185.49,185.48,0.03]
["bitfinex","SOLUSD",1754892277879,5.3911262,185.49,185.48,89.63]
["bitfinex","SOLUSD",1754892279369,5.45054498,185.51,185.48,132.39768023]
["bitfinex","SOLUSD",1754892279688,0.06,185.51,185.5,4.76768023]
["bitfinex","SOLUSD",1754892279874,0.06,185.51,185.5,5.45768023]
["bitfinex","SOLUSD",1754892280061,0.06,185.51,185.5,10.22536046]
["bitfinex","SOLUSD",1754892280261,0.06,185.51,185.5,140.93157603]
["bitfinex","SOLUSD",1754892280584,0.06,185.51,185.5,178.93157603]
["bitfinex","SOLUSD",1754892282685,0.06,185.51,185.5,158.3224116]
["bitfinex","SOLUSD",1754892283191,0.06,185.53,185.51,15.10621557]
["bitfinex","SOLUSD",1754892283394,0.06,185.53,185.52,68.74768023]
["bitfinex","SOLUSD",1754892283591,0.06,185.53,185.52,69.43768023]
["bitfinex","SOLUSD",1754892283777,0.06,185.57,185.53,15.10621557]
["bitfinex","SOLUSD",1754892284088,0.06,185.57,185.56,4.76768023]
["bitfinex","SOLUSD",1754892284296,0.06,185.57,185.56,42.74768023]
["bitfinex","SOLUSD",1754892284514,0.06,185.57,185.56,148.0838958]
["bitfinex","SOLUSD",1754892286697,0.06,185.57,185.56,147.3938958]
["bitfinex","SOLUSD",1754892287203,0.06,185.57,185.56,148.0838958]
["bitfinex","SOLUSD",1754892287380,0.06,185.59,185.58,45.8738958]
["bitfinex","SOLUSD",1754892287584,0.06,185.59,185.58,173.3938958]
["bitfinex","SOLUSD",1754892287900,0.06,185.59,185.58,136.1038958]
["bitfinex","SOLUSD",1754892288083,0.06,185.59,185.58,173.3938958]
["bitfinex","SOLUSD",1754892290277,0.06,185.59,185.58,174.0838958]
["bitfinex","SOLUSD",1754892298608,0.06,185.61,185.6,19.8738958]
["bitfinex","SOLUSD",1754892298917,0.06,185.61,185.6,57.8338958]
["bitfinex","SOLUSD",1754892299393,0.76,185.61,185.6,42.72768023]
["bitfinex","SOLUSD",1754892300193,0.76,185.61,185.6,37.96]
["bitfinex","SOLUSD",1754892300395,5.52768023,185.61,185.56,94.24768023]
["bitfinex","SOLUSD",1754892300596,0.67,185.6,185.57,37.94]
["bitfinex","SOLUSD",1754892300995,0.67,185.6,185.57,42.70768023]
["bitfinex","SOLUSD",1754892301190,0.67,185.59,185.58,4.76768023]
["bitfinex","SOLUSD",1754892301395,5.44764075,185.61,185.58,4.76768023]
["bitfinex","SOLUSD",1754892301614,6.11764075,185.61,185.59,42.70768023]
["bitfinex","SOLUSD",1754892301817,6.11764075,185.61,185.59,37.94]
["bitfinex","SOLUSD",1754892302005,6.11764075,185.61,185.6,4.76768023]
["bitfinex","SOLUSD",1754892302814,6.11764075,185.61,185.59,37.94]
["bitfinex","SOLUSD",1754892303004,0.67,185.6,185.59,37.94]
["bitfinex","SOLUSD",1754892303420,6.05793103,185.6,185.59,42.70768023]
["bitfinex","SOLUSD",1754892303599,5.38793103,185.6,185.59,42.70768023]
["bitfinex","SOLUSD",1754892304624,6.05793103,185.6,185.59,127.42]
["bitfinex","SOLUSD",1754892305920,24.29543884,185.6,185.56,0.03]
["bitfinex","SOLUSD",1754892306221,24.29543884,185.6,185.56,37.97]
["bitfinex","SOLUSD",1754892306222,4.76768023,185.58,185.56,37.97]
["bitfinex","SOLUSD",1754892306423,0.67,185.57,185.56,37.97]
["bitfinex","SOLUSD",1754892306804,5.43768023,185.57,185.56,37.97]
["bitfinex","SOLUSD",1754892307001,0.67,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754892307799,0.67,185.57,185.52,89.51]
["bitfinex","SOLUSD",1754892307800,10.82648229,185.57,185.52,0.03]
["bitfinex","SOLUSD",1754892308026,4.76768023,185.55,185.53,37.94]
["bitfinex","SOLUSD",1754892308206,0.67,185.54,185.53,37.94]
["bitfinex","SOLUSD",1754892308727,0.67,185.54,185.52,37.97]
["bitfinex","SOLUSD",1754892308903,0.67,185.53,185.52,37.97]
["bitfinex","SOLUSD",1754892310028,0.67,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892310212,5.43768023,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892310935,10.82764411,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892311612,40.82764411,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892312414,40.82764411,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754892312732,4.76768023,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892313103,40.82822521,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892314615,36.06054498,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892315337,35.39054498,185.51,185.5,4.79768023]
["bitfinex","SOLUSD",1754892316212,5.39054498,185.51,185.5,4.79768023]
["bitfinex","SOLUSD",1754892317033,5.39025442,185.52,185.5,4.79768023]
["bitfinex","SOLUSD",1754892318134,5.39025442,185.52,185.51,4.76768023]
["bitfinex","SOLUSD",1754892318805,5.38970921,185.54,185.51,4.76768023]
["bitfinex","SOLUSD",1754892319005,5.38938291,185.55,185.53,4.76768023]
["bitfinex","SOLUSD",1754892319201,30.0,185.54,185.51,0.66]
["bitfinex","SOLUSD",1754892319512,30.0,185.54,185.51,90.14]
["bitfinex","SOLUSD",1754892319832,30.0,185.54,185.52,0.66]
["bitfinex","SOLUSD",1754892320226,5.38938291,185.55,185.52,0.66]
["bitfinex","SOLUSD",1754892320417,5.38938291,185.55,185.54,4.76768023]
["bitfinex","SOLUSD",1754892321317,5.38909247,185.56,185.54,4.76768023]
["bitfinex","SOLUSD",1754892321521,6.05909247,185.56,185.54,4.76768023]
["bitfinex","SOLUSD",1754892321731,5.38909247,185.56,185.55,4.76768023]
["bitfinex","SOLUSD",1754892322932,5.44880206,185.57,185.55,4.76768023]
["bitfinex","SOLUSD",1754892323128,6.11880206,185.57,185.54,4.76768023]
["bitfinex","SOLUSD",1754892323312,0.67,185.56,185.54,4.76768023]
["bitfinex","SOLUSD",1754892323513,0.67,185.55,185.53,42.70768023]
["bitfinex","SOLUSD",1754892324416,0.67,185.55,185.54,4.76768023]
["bitfinex","SOLUSD",1754892324620,6.11880206,185.57,185.54,4.76768023]
["bitfinex","SOLUSD",1754892324828,0.67,185.56,185.54,4.76768023]
["bitfinex","SOLUSD",1754892325235,0.67,185.55,185.53,37.94]
["bitfinex","SOLUSD",1754892325534,0.67,185.54,185.53,37.94]
["bitfinex","SOLUSD",1754892325938,0.67,185.54,185.51,127.42]
["bitfinex","SOLUSD",1754892326314,0.67,185.53,185.51,127.42]
["bitfinex","SOLUSD",1754892326711,4.76768023,185.55,185.52,4.76768023]
["bitfinex","SOLUSD",1754892326712,5.38938291,185.55,185.52,4.76768023]
["bitfinex","SOLUSD",1754892327134,5.38938291,185.55,185.53,4.76768023]
["bitfinex","SOLUSD",1754892327619,5.38938291,185.55,185.52,0.66]
["bitfinex","SOLUSD",1754892327822,5.38938291,185.55,185.53,4.76768023]
["bitfinex","SOLUSD",1754892328942,6.05938291,185.55,185.51,127.42]
["bitfinex","SOLUSD",1754892329139,6.05938291,185.55,185.51,128.08]
["bitfinex","SOLUSD",1754892329319,6.05938291,185.55,185.52,4.76768023]
["bitfinex","SOLUSD",1754892330338,5.38909247,185.56,185.52,4.76768023]
["bitfinex","SOLUSD",1754892330527,0.65,185.54,185.52,4.76768023]
["bitfinex","SOLUSD",1754892331132,0.65,185.54,185.52,94.24768023]
["bitfinex","SOLUSD",1754892331338,6.03909247,185.56,185.52,94.24768023]
["bitfinex","SOLUSD",1754892331542,5.38909247,185.56,185.52,94.24768023]
["bitfinex","SOLUSD",1754892331728,5.38967338,185.54,185.52,94.24768023]
["bitfinex","SOLUSD",1754892331934,5.38967338,185.54,185.52,89.48]
["bitfinex","SOLUSD",1754892332134,6.03967338,185.54,185.52,89.48]
["bitfinex","SOLUSD",1754892332334,5.38967338,185.54,185.52,62.22583903]
["bitfinex","SOLUSD",1754892332640,5.41768023,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754892332829,0.65,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754892333150,0.65,185.52,185.5,0.03]
["bitfinex","SOLUSD",1754892333338,23.63153707,185.54,185.5,0.03]
["bitfinex","SOLUSD",1754892333528,0.65,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754892333736,5.38967338,185.54,185.52,4.76768023]
["bitfinex","SOLUSD",1754892334047,6.03967338,185.54,185.52,4.76768023]
["bitfinex","SOLUSD",1754892334229,0.65,185.53,185.51,42.70768023]
["bitfinex","SOLUSD",1754892334834,0.65,185.53,185.51,37.94]
["bitfinex","SOLUSD",1754892335554,0.65,185.53,185.5,42.73768023]
["bitfinex","SOLUSD",1754892335950,5.38967338,185.54,185.52,4.76768023]
["bitfinex","SOLUSD",1754892336254,5.38967338,185.54,185.52,0.72]
["bitfinex","SOLUSD",1754892336449,5.38967338,185.54,185.53,4.76768023]
["bitfinex","SOLUSD",1754892336746,5.38967338,185.54,185.53,5.48768023]
["bitfinex","SOLUSD",1754892337346,5.38967338,185.54,185.53,4.76768023]
["bitfinex","SOLUSD",1754892337851,0.65,185.56,185.52,42.70768023]
["bitfinex","SOLUSD",1754892338052,18.92120276,185.57,185.52,42.70768023]
["bitfinex","SOLUSD",1754892338053,0.65,185.55,185.52,42.70768023]
["bitfinex","SOLUSD",1754892338255,0.65,185.55,185.52,43.42768023]
["bitfinex","SOLUSD",1754892338650,23.68888299,185.57,185.52,43.42768023]
["bitfinex","SOLUSD",1754892339059,5.38938291,185.55,185.52,43.42768023]
["bitfinex","SOLUSD",1754892339550,5.38938291,185.55,185.52,38.66]
["bitfinex","SOLUSD",1754892339754,5.38938291,185.55,185.53,4.76768023]
["bitfinex","SOLUSD",1754892339935,5.38938291,185.55,185.53,66.99351926]
["bitfinex","SOLUSD",1754892341859,5.44880206,185.57,185.54,5.48768023]
["bitfinex","SOLUSD",1754892342158,5.44880206,185.57,185.55,5.48768023]
["bitfinex","SOLUSD",1754892342344,5.44880206,185.57,185.56,4.76768023]
["bitfinex","SOLUSD",1754892342540,30.06,185.57,185.56,43.40768023]
["bitfinex","SOLUSD",1754892342746,0.06,185.57,185.56,43.40768023]
["bitfinex","SOLUSD",1754892343935,0.06,185.57,185.56,37.92]
["bitfinex","SOLUSD",1754892345054,0.06,185.57,185.56,42.68768023]
["bitfinex","SOLUSD",1754892346350,0.06,185.57,185.56,43.40768023]
["bitfinex","SOLUSD",1754892348958,0.06,185.57,185.56,104.91351926]
["bitfinex","SOLUSD",1754892349462,0.06,185.57,185.56,105.63351926]
["bitfinex","SOLUSD",1754892349762,0.06,185.57,185.56,43.40768023]
["bitfinex","SOLUSD",1754892350344,0.06,185.57,185.56,42.68768023]
["bitfinex","SOLUSD",1754892351889,0.06,185.57,185.56,37.92]
["bitfinex","SOLUSD",1754892352065,0.06,185.57,185.56,43.40768023]
["bitfinex","SOLUSD",1754892352377,0.06,185.57,185.56,42.68768023]
["bitfinex","SOLUSD",1754892354552,0.06,185.57,185.56,43.40768023]
["bitfinex","SOLUSD",1754892354769,0.06,185.57,185.56,105.63351926]
["bitfinex","SOLUSD",1754892358092,0.06,185.57,185.56,66.99351926]
["bitfinex","SOLUSD",1754892358289,0.06,185.57,185.56,104.89351926]
["bitfinex","SOLUSD",1754892358894,0.06,185.57,185.56,105.61351926]
["bitfinex","SOLUSD",1754892361893,0.06,185.57,185.56,104.89351926]
["bitfinex","SOLUSD",1754892362886,0.06,185.57,185.56,100.12583903]
["bitfinex","SOLUSD",1754892363089,0.06,185.57,185.56,104.89351926]
["bitfinex","SOLUSD",1754892363698,0.06,185.57,185.56,105.57351926]
["bitfinex","SOLUSD",1754892364002,0.06,185.57,185.56,104.89351926]
["bitfinex","SOLUSD",1754892364499,0.06,185.57,185.56,105.57351926]
["bitfinex","SOLUSD",1754892365698,0.06,185.57,185.56,120.67973483]
["bitfinex","SOLUSD",1754892369101,0.06,185.57,185.56,82.09973483]
["bitfinex","SOLUSD",1754892369289,0.06,185.57,185.56,119.99973483]
["bitfinex","SOLUSD",1754892369685,0.06,185.57,185.56,104.89351926]
["bitfinex","SOLUSD",1754892370192,0.77,185.57,185.56,104.89351926]
["bitfinex","SOLUSD",1754892370397,0.77,185.57,185.56,62.22583903]
["bitfinex","SOLUSD",1754892370594,0.77,185.57,185.56,100.12583903]
["bitfinex","SOLUSD",1754892370994,0.77,185.57,185.56,42.66768023]
["bitfinex","SOLUSD",1754892371201,0.06,185.57,185.56,43.34768023]
["bitfinex","SOLUSD",1754892372002,0.06,185.57,185.56,42.66768023]
["bitfinex","SOLUSD",1754892372494,0.77,185.57,185.56,42.66768023]
["bitfinex","SOLUSD",1754892372891,0.77,185.57,185.56,37.9]
["bitfinex","SOLUSD",1754892373099,0.77,185.57,185.55,4.76768023]
["bitfinex","SOLUSD",1754892373305,0.06,185.57,185.56,43.34768023]
["bitfinex","SOLUSD",1754892375391,0.06,185.57,185.56,105.57351926]
["bitfinex","SOLUSD",1754892375999,0.77,185.57,185.56,104.89351926]
["bitfinex","SOLUSD",1754892376196,0.06,185.57,185.56,104.89351926]
["bitfinex","SOLUSD",1754892376602,0.77,185.57,185.56,66.99351926]
["bitfinex","SOLUSD",1754892376802,0.77,185.57,185.56,104.87351926]
["bitfinex","SOLUSD",1754892377505,0.77,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892378100,6.15880206,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892380934,6.15880206,185.57,185.56,42.64768023]
["bitfinex","SOLUSD",1754892381103,6.15880206,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892381304,6.15880206,185.57,185.56,42.64768023]
["bitfinex","SOLUSD",1754892382116,6.15880206,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892382304,6.15880206,185.57,185.56,42.64768023]
["bitfinex","SOLUSD",1754892383206,6.15880206,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892383720,0.77,185.57,185.56,42.64768023]
["bitfinex","SOLUSD",1754892383902,0.06,185.57,185.56,43.32768023]
["bitfinex","SOLUSD",1754892384703,0.06,185.57,185.56,42.64768023]
["bitfinex","SOLUSD",1754892384912,5.44880206,185.57,185.56,42.64768023]
["bitfinex","SOLUSD",1754892385416,0.77,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892385821,0.77,185.57,185.56,42.64768023]
["bitfinex","SOLUSD",1754892386208,0.77,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892386818,0.77,185.57,185.56,42.64768023]
["bitfinex","SOLUSD",1754892387312,6.15880206,185.57,185.56,104.87351926]
["bitfinex","SOLUSD",1754892389336,5.44880206,185.57,185.56,104.87351926]
["bitfinex","SOLUSD",1754892390933,0.06,185.57,185.56,104.87351926]
["bitfinex","SOLUSD",1754892391817,0.77,185.57,185.56,104.87351926]
["bitfinex","SOLUSD",1754892392339,0.77,185.57,185.56,100.10583903]
["bitfinex","SOLUSD",1754892392513,0.77,185.57,185.56,62.22583903]
["bitfinex","SOLUSD",1754892392818,6.15880206,185.57,185.56,62.22583903]
["bitfinex","SOLUSD",1754892396032,10.92648229,185.57,185.56,62.22583903]
["bitfinex","SOLUSD",1754892396234,24.39848746,185.57,185.54,37.88]
["bitfinex","SOLUSD",1754892396446,4.76768023,185.55,185.53,100.10583903]
["bitfinex","SOLUSD",1754892396817,0.71,185.54,185.53,100.10583903]
["bitfinex","SOLUSD",1754892397034,6.09967338,185.54,185.53,100.10583903]
["bitfinex","SOLUSD",1754892397743,5.38967338,185.54,185.53,100.10583903]
["bitfinex","SOLUSD",1754892398113,5.38909247,185.56,185.53,105.57351926]
["bitfinex","SOLUSD",1754892398313,5.38909247,185.56,185.54,0.7]
["bitfinex","SOLUSD",1754892398620,5.38909247,185.56,185.53,104.87351926]
["bitfinex","SOLUSD",1754892398831,5.38909247,185.56,185.53,100.80583903]
["bitfinex","SOLUSD",1754892399029,6.09909247,185.56,185.53,105.57351926]
["bitfinex","SOLUSD",1754892399413,6.09909247,185.56,185.53,100.80583903]
["bitfinex","SOLUSD",1754892400541,6.09909247,185.56,185.53,100.10583903]
["bitfinex","SOLUSD",1754892401245,6.09909247,185.56,185.53,104.87351926]
["bitfinex","SOLUSD",1754892401418,6.09909247,185.56,185.53,100.10583903]
["bitfinex","SOLUSD",1754892401624,6.09909247,185.56,185.54,37.88]
["bitfinex","SOLUSD",1754892401846,6.09909247,185.56,185.53,104.87351926]
["bitfinex","SOLUSD",1754892402918,6.09909247,185.56,185.53,100.10583903]
["bitfinex","SOLUSD",1754892403152,10.1567727,185.56,185.53,100.10583903]
["bitfinex","SOLUSD",1754892403326,0.71,185.55,185.53,100.10583903]
["bitfinex","SOLUSD",1754892403924,6.09909247,185.56,185.53,100.10583903]
["bitfinex","SOLUSD",1754892404454,5.38909247,185.56,185.53,100.80583903]
["bitfinex","SOLUSD",1754892404945,5.38909247,185.56,185.53,105.57351926]
["bitfinex","SOLUSD",1754892405346,5.44888036,185.57,185.55,4.76768023]
["bitfinex","SOLUSD",1754892405536,0.06,185.57,185.56,5.46768023]
["bitfinex","SOLUSD",1754892406164,0.06,185.57,185.56,67.69351926]
["bitfinex","SOLUSD",1754892406749,0.06,185.57,185.56,100.10583903]
["bitfinex","SOLUSD",1754892406750,6.15880206,185.57,185.56,100.10583903]
["bitfinex","SOLUSD",1754892407653,5.44880206,185.57,185.56,104.87351926]
["bitfinex","SOLUSD",1754892408029,0.06,185.57,185.56,105.57351926]
["bitfinex","SOLUSD",1754892408464,5.44880206,185.57,185.56,105.57351926]
["bitfinex","SOLUSD",1754892409131,0.06,185.57,185.56,105.57351926]
["bitfinex","SOLUSD",1754892409528,0.06,185.57,185.56,104.87351926]
["bitfinex","SOLUSD",1754892409835,0.06,185.57,185.56,100.10583903]
["bitfinex","SOLUSD",1754892410027,0.06,185.57,185.56,105.57351926]
["bitfinex","SOLUSD",1754892410450,0.06,185.57,185.56,100.10583903]
["bitfinex","SOLUSD",1754892410652,0.77,185.57,185.56,100.10583903]
["bitfinex","SOLUSD",1754892410868,0.77,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892411243,6.15880206,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892411761,6.15880206,185.57,185.55,4.76768023]
["bitfinex","SOLUSD",1754892411964,6.15880206,185.57,185.55,37.88]
["bitfinex","SOLUSD",1754892414547,0.71,185.56,185.55,37.88]
["bitfinex","SOLUSD",1754892414753,5.44880206,185.57,185.55,37.88]
["bitfinex","SOLUSD",1754892414960,6.15880206,185.57,185.55,37.88]
["bitfinex","SOLUSD",1754892415847,5.44880206,185.57,185.54,43.34768023]
["bitfinex","SOLUSD",1754892416880,0.06,185.57,185.54,105.57351926]
["bitfinex","SOLUSD",1754892418066,0.77,185.57,185.54,105.57351926]
["bitfinex","SOLUSD",1754892418968,5.38909247,185.56,185.54,105.57351926]
["bitfinex","SOLUSD",1754892420474,5.38909247,185.56,185.55,0.72]
["bitfinex","SOLUSD",1754892420853,5.44882655,185.57,185.55,5.48768023]
["bitfinex","SOLUSD",1754892421073,0.06,185.57,185.56,43.36768023]
["bitfinex","SOLUSD",1754892421269,30.06,185.57,185.56,43.36768023]
["bitfinex","SOLUSD",1754892421570,0.06,185.57,185.56,38.6]
["bitfinex","SOLUSD",1754892421789,0.06,185.57,185.56,37.88]
["bitfinex","SOLUSD",1754892423168,0.06,185.57,185.55,66.99351926]
["bitfinex","SOLUSD",1754892423374,0.06,185.57,185.55,100.08583903]
["bitfinex","SOLUSD",1754892423968,0.71,185.57,185.55,100.08583903]
["bitfinex","SOLUSD",1754892425579,0.71,185.57,185.55,62.22583903]
["bitfinex","SOLUSD",1754892425580,6.03909247,185.56,185.55,62.22583903]
["bitfinex","SOLUSD",1754892427185,24.27950389,185.56,185.52,62.25583903]
["bitfinex","SOLUSD",1754892427476,24.27950389,185.56,185.52,100.83583903]
["bitfinex","SOLUSD",1754892428264,5.38967338,185.54,185.52,100.83583903]
["bitfinex","SOLUSD",1754892429386,5.38938291,185.55,185.52,100.83583903]
["bitfinex","SOLUSD",1754892430479,5.38938291,185.55,185.52,154.65355727]
["bitfinex","SOLUSD",1754892430991,5.38938291,185.55,185.52,149.88587704]
["bitfinex","SOLUSD",1754892433360,6.03938291,185.55,185.52,149.88587704]
["bitfinex","SOLUSD",1754892435064,6.03938291,185.55,185.52,149.16587704]
["bitfinex","SOLUSD",1754892436366,5.38938291,185.55,185.52,154.65355727]
["bitfinex","SOLUSD",1754892436986,5.38938291,185.55,185.52,153.93355727]
["bitfinex","SOLUSD",1754892437190,5.38938291,185.55,185.53,0.72]
["bitfinex","SOLUSD",1754892438403,18.94996705,185.57,185.54,4.76768023]
["bitfinex","SOLUSD",1754892438404,5.38909247,185.56,185.54,4.76768023]
["bitfinex","SOLUSD",1754892438573,5.38909247,185.56,185.54,42.62768023]
["bitfinex","SOLUSD",1754892438769,5.38909247,185.56,185.55,0.72]
["bitfinex","SOLUSD",1754892438965,5.38909247,185.56,185.54,43.34768023]
["bitfinex","SOLUSD",1754892439600,5.44880206,185.57,185.54,43.34768023]
["bitfinex","SOLUSD",1754892440487,5.44880206,185.57,185.55,4.76768023]
["bitfinex","SOLUSD",1754892440687,5.44880206,185.57,185.55,5.48768023]
["bitfinex","SOLUSD",1754892441689,0.06,185.57,185.55,5.48768023]
["bitfinex","SOLUSD",1754892442073,0.06,185.57,185.55,0.72]
["bitfinex","SOLUSD",1754892442277,0.06,185.57,185.55,5.48768023]
["bitfinex","SOLUSD",1754892442873,0.06,185.57,185.56,43.34768023]
["bitfinex","SOLUSD",1754892443092,0.06,185.57,185.56,38.58]
["bitfinex","SOLUSD",1754892443295,0.06,185.57,185.56,42.62768023]
["bitfinex","SOLUSD",1754892443592,5.38909247,185.56,185.54,37.86]
["bitfinex","SOLUSD",1754892443775,0.65,185.55,185.54,37.86]
["bitfinex","SOLUSD",1754892443975,0.65,185.55,185.52,49.08003801]
["bitfinex","SOLUSD",1754892444177,0.65,185.55,185.53,37.86]
["bitfinex","SOLUSD",1754892445574,5.38967338,185.54,185.53,37.86]
["bitfinex","SOLUSD",1754892445885,5.38967338,185.54,185.52,86.94003801]
["bitfinex","SOLUSD",1754892446082,0.65,185.53,185.52,86.94003801]
["bitfinex","SOLUSD",1754892448594,6.03996388,185.53,185.52,86.94003801]
["bitfinex","SOLUSD",1754892448798,5.38996388,185.53,185.52,86.94003801]
["bitfinex","SOLUSD",1754892449302,5.38996388,185.53,185.52,149.16587704]
["bitfinex","SOLUSD",1754892449696,5.38996388,185.53,185.52,153.93355727]
["bitfinex","SOLUSD",1754892449896,5.38996388,185.53,185.52,154.59355727]
["bitfinex","SOLUSD",1754892450698,5.38938291,185.55,185.52,154.59355727]
["bitfinex","SOLUSD",1754892450992,13.53227068,185.57,185.54,4.76768023]
["bitfinex","SOLUSD",1754892450993,0.06,185.57,185.54,4.76768023]
["bitfinex","SOLUSD",1754892451194,0.06,185.57,185.56,4.76768023]
["bitfinex","SOLUSD",1754892451405,5.44883942,185.57,185.56,4.76768023]
["bitfinex","SOLUSD",1754892451698,5.44883942,185.57,185.56,5.42768023]
["bitfinex","SOLUSD",1754892453298,0.06,185.57,185.56,5.42768023]
["bitfinex","SOLUSD",1754892456310,0.06,185.57,185.56,0.66]
["bitfinex","SOLUSD",1754892456518,0.06,185.57,185.56,5.42768023]
["bitfinex","SOLUSD",1754892458300,0.06,185.57,185.56,0.66]
["bitfinex","SOLUSD",1754892458518,0.06,185.57,185.56,5.42768023]
["bitfinex","SOLUSD",1754892459797,0.06,185.57,185.56,4.76768023]
["bitfinex","SOLUSD",1754892460199,0.76,185.57,185.55,37.86]
["bitfinex","SOLUSD",1754892460509,0.06,185.57,185.55,42.62768023]
["bitfinex","SOLUSD",1754892461313,0.06,185.57,185.55,104.85351926]
["bitfinex","SOLUSD",1754892462616,0.76,185.57,185.55,100.08583903]
["bitfinex","SOLUSD",1754892463011,0.76,185.57,185.55,62.22583903]
["bitfinex","SOLUSD",1754892463998,0.7,185.56,185.55,62.22583903]
["bitfinex","SOLUSD",1754892466002,6.08909247,185.56,185.55,62.22583903]
["bitfinex","SOLUSD",1754892466396,35.38909247,185.56,185.55,62.22583903]
["bitfinex","SOLUSD",1754892467234,35.38909247,185.56,185.53,104.83351926]
["bitfinex","SOLUSD",1754892467518,35.38909247,185.56,185.53,105.49351926]
["bitfinex","SOLUSD",1754892467898,5.38909247,185.56,185.53,105.49351926]
["bitfinex","SOLUSD",1754892468405,5.38909247,185.56,185.54,0.66]
["bitfinex","SOLUSD",1754892468596,5.44880206,185.57,185.54,0.66]
["bitfinex","SOLUSD",1754892468800,6.14880206,185.57,185.54,0.66]
["bitfinex","SOLUSD",1754892469617,6.14880206,185.57,185.53,104.83351926]
["bitfinex","SOLUSD",1754892469918,0.7,185.56,185.53,100.06583903]
["bitfinex","SOLUSD",1754892470130,23.68848746,185.57,185.53,100.06583903]
["bitfinex","SOLUSD",1754892470427,0.7,185.55,185.53,100.06583903]
["bitfinex","SOLUSD",1754892471110,5.38967338,185.54,185.53,100.06583903]
["bitfinex","SOLUSD",1754892472896,6.08967338,185.54,185.53,37.84]
["bitfinex","SOLUSD",1754892473301,5.38967338,185.54,185.53,37.84]
["bitfinex","SOLUSD",1754892473698,10.85735361,185.54,185.52,111.30587704]
["bitfinex","SOLUSD",1754892473895,0.7,185.53,185.52,149.12587704]
["bitfinex","SOLUSD",1754892474096,0.7,185.53,185.52,86.90003801]
["bitfinex","SOLUSD",1754892474516,6.08996388,185.53,185.52,86.90003801]
["bitfinex","SOLUSD",1754892475231,5.44913338,185.56,185.52,92.32771824]
["bitfinex","SOLUSD",1754892475450,10.91681361,185.56,185.52,87.56003801]
["bitfinex","SOLUSD",1754892475596,0.7,185.55,185.52,87.56003801]
["bitfinex","SOLUSD",1754892475800,5.46768023,185.55,185.52,86.90003801]
["bitfinex","SOLUSD",1754892476302,5.46768023,185.54,185.52,86.90003801]
["bitfinex","SOLUSD",1754892476604,5.38996388,185.53,185.52,86.90003801]
["bitfinex","SOLUSD",1754892477727,6.08996388,185.53,185.52,86.90003801]
["bitfinex","SOLUSD",1754892477935,10.85764411,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892478315,5.38996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892479016,35.38996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892482629,35.38996388,185.53,185.52,49.78003801]
["bitfinex","SOLUSD",1754892482936,5.38996388,185.53,185.52,49.78003801]
["bitfinex","SOLUSD",1754892484326,10.15706314,185.55,185.52,49.08003801]
["bitfinex","SOLUSD",1754892484531,4.76768023,185.53,185.52,86.90003801]
["bitfinex","SOLUSD",1754892484734,5.47768023,185.53,185.52,86.90003801]
["bitfinex","SOLUSD",1754892484921,5.47768023,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892485119,0.71,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892485326,4.76768023,185.54,185.52,49.08003801]
["bitfinex","SOLUSD",1754892485526,5.47768023,185.54,185.52,49.08003801]
["bitfinex","SOLUSD",1754892486433,5.38996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892489635,35.38996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892492141,36.09996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892492644,35.38996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892493542,36.09996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892493729,39.14502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892494229,36.09996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892494829,39.14502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892495426,39.20502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892501548,38.49502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892503139,35.44996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892503340,38.49502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892504623,39.20502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892505041,36.15996388,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892505244,39.20502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892505557,38.49502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892505951,39.20502842,185.53,185.52,49.08003801]
["bitfinex","SOLUSD",1754892506582,92.11124399,185.53,185.52,17.98551679]
["bitfinex","SOLUSD",1754892506778,26.0,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1754892507074,3.04506454,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892507449,6.55323212,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892507748,5.39199827,185.46,185.42,0.03]
["bitfinex","SOLUSD",1754892507946,3.04506454,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754892508151,4.76425176,185.43,185.42,0.03]
["bitfinex","SOLUSD",1754892508346,4.76425176,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754892508347,30.76425176,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754892508656,48.93005844,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754892509052,86.13005844,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754892509366,85.40076876,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754892509556,86.75012391,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754892509867,92.14299453,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754892510068,122.14299453,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1754892511174,135.62517109,185.43,185.39,1e-08]
["bitfinex","SOLUSD",1754892511352,35.52850352,185.4,185.37,0.03]
["bitfinex","SOLUSD",1754892511684,4.76425176,185.38,185.37,0.03]
["bitfinex","SOLUSD",1754892511976,10.15857692,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1754892512549,10.15857692,185.38,185.36,1e-08]
["bitfinex","SOLUSD",1754892512550,40.77857692,185.38,185.36,1e-08]
["bitfinex","SOLUSD",1754892512788,26.0,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892513088,4.76425176,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892513555,73.20425176,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892513759,77.97945003,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892515169,77.97945003,185.35,185.34,0.66000001]
["bitfinex","SOLUSD",1754892515971,77.97945003,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892516686,89.41958927,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892516851,94.18384103,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892519490,94.18384103,185.35,185.34,0.66000001]
["bitfinex","SOLUSD",1754892519798,35.39519827,185.35,185.34,0.66000001]
["bitfinex","SOLUSD",1754892519978,30.0,185.35,185.34,5.42425177]
["bitfinex","SOLUSD",1754892520985,5.39497538,185.36,185.34,5.42425177]
["bitfinex","SOLUSD",1754892521187,5.45432516,185.38,185.35,5.42425176]
["bitfinex","SOLUSD",1754892521362,5.45432516,185.38,185.36,0.66]
["bitfinex","SOLUSD",1754892521765,0.06,185.38,185.37,4.76425176]
["bitfinex","SOLUSD",1754892521992,30.06,185.38,185.37,5.42425176]
["bitfinex","SOLUSD",1754892522363,0.06,185.38,185.37,5.42425176]
["bitfinex","SOLUSD",1754892524193,0.06,185.38,185.37,0.66]
["bitfinex","SOLUSD",1754892524396,0.06,185.38,185.37,5.42425176]
["bitfinex","SOLUSD",1754892525970,0.06,185.38,185.37,0.66]
["bitfinex","SOLUSD",1754892526175,0.06,185.38,185.37,5.42425176]
["bitfinex","SOLUSD",1754892526476,0.06,185.38,185.37,67.65009079]
["bitfinex","SOLUSD",1754892528369,0.06,185.38,185.37,88.15092253]
["bitfinex","SOLUSD",1754892528575,0.06,185.38,185.37,125.97092253]
["bitfinex","SOLUSD",1754892528776,0.06,185.38,185.37,120.57630636]
["bitfinex","SOLUSD",1754892530198,0.06,185.38,185.37,125.97092253]
["bitfinex","SOLUSD",1754892530568,0.06,185.38,185.37,151.97092253]
["bitfinex","SOLUSD",1754892532172,0.06,185.4,185.39,15.10621557]
["bitfinex","SOLUSD",1754892532400,0.06,185.4,185.39,82.03630636]
["bitfinex","SOLUSD",1754892532682,0.06,185.4,185.39,82.69630636]
["bitfinex","SOLUSD",1754892533496,0.06,185.4,185.39,88.09034055]
["bitfinex","SOLUSD",1754892533702,0.06,185.4,185.39,82.69630636]
["bitfinex","SOLUSD",1754892534612,0.06,185.4,185.39,88.09034055]
["bitfinex","SOLUSD",1754892536200,0.06,185.4,185.39,125.91034055]
["bitfinex","SOLUSD",1754892536712,0.06,185.4,185.39,110.80412498]
["bitfinex","SOLUSD",1754892538000,0.06,185.4,185.39,120.51630636]
["bitfinex","SOLUSD",1754892538500,0.06,185.4,185.39,82.69630636]
["bitfinex","SOLUSD",1754892538703,0.06,185.4,185.39,120.51630636]
["bitfinex","SOLUSD",1754892539683,0.06,185.4,185.39,82.69630636]
["bitfinex","SOLUSD",1754892539886,0.06,185.4,185.39,120.51630636]
["bitfinex","SOLUSD",1754892540403,0.06,185.4,185.39,82.69630636]
["bitfinex","SOLUSD",1754892540600,0.06,185.4,185.39,115.7520546]
["bitfinex","SOLUSD",1754892540805,0.06,185.4,185.39,104.75009079]
["bitfinex","SOLUSD",1754892540990,0.06,185.4,185.39,105.43009079]
["bitfinex","SOLUSD",1754892541188,0.06,185.4,185.39,104.75009079]
["bitfinex","SOLUSD",1754892541919,0.06,185.4,185.39,99.96583903]
["bitfinex","SOLUSD",1754892542509,0.68,185.4,185.39,99.96583903]
["bitfinex","SOLUSD",1754892542686,0.68,185.4,185.37,4.76425176]
["bitfinex","SOLUSD",1754892542880,0.68,185.4,185.38,37.8]
["bitfinex","SOLUSD",1754892543412,5.39403419,185.39,185.38,37.8]
["bitfinex","SOLUSD",1754892543910,5.39403419,185.39,185.37,42.56425176]
["bitfinex","SOLUSD",1754892545298,0.06,185.4,185.38,0.68]
["bitfinex","SOLUSD",1754892545506,0.06,185.4,185.39,37.8]
["bitfinex","SOLUSD",1754892545507,6.07376766,185.4,185.39,37.8]
["bitfinex","SOLUSD",1754892545715,0.62,185.39,185.38,37.8]
["bitfinex","SOLUSD",1754892545891,0.62,185.39,185.37,37.8]
["bitfinex","SOLUSD",1754892546431,5.45376766,185.4,185.35,4.76425176]
["bitfinex","SOLUSD",1754892546432,0.62,185.38,185.35,4.76425176]
["bitfinex","SOLUSD",1754892546721,0.62,185.37,185.35,37.8]
["bitfinex","SOLUSD",1754892547429,5.38425176,185.38,185.35,37.8]
["bitfinex","SOLUSD",1754892547723,6.01461617,185.37,185.35,37.8]
["bitfinex","SOLUSD",1754892547891,5.38425176,185.36,185.34,1e-08]
["bitfinex","SOLUSD",1754892548398,10.15886793,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892548921,0.62,185.36,185.34,1e-08]
["bitfinex","SOLUSD",1754892549300,10.77886793,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892550209,5.39461617,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892550534,10.15886793,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892550704,0.62,185.36,185.34,1e-08]
["bitfinex","SOLUSD",1754892550899,10.15886793,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892551103,10.77886793,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892552904,0.62,185.36,185.34,1e-08]
["bitfinex","SOLUSD",1754892553410,4.76425176,185.36,185.34,1e-08]
["bitfinex","SOLUSD",1754892553726,0.62,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892554023,5.39519827,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892554212,6.01519827,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892554413,5.39519827,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754892557117,5.39519827,185.35,185.34,0.68000001]
["bitfinex","SOLUSD",1754892557317,5.39461617,185.37,185.34,5.44425177]
["bitfinex","SOLUSD",1754892557721,5.39461617,185.37,185.35,0.68]
["bitfinex","SOLUSD",1754892557903,5.39461617,185.37,185.35,4.76425176]
["bitfinex","SOLUSD",1754892558108,5.39403419,185.39,185.36,0.68]
["bitfinex","SOLUSD",1754892558412,6.01403419,185.39,185.35,4.76425176]
["bitfinex","SOLUSD",1754892558629,6.01403419,185.39,185.35,5.44425176]
["bitfinex","SOLUSD",1754892558941,0.62,185.38,185.34,4.76425177]
["bitfinex","SOLUSD",1754892559141,0.62,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892559325,5.38425176,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892559521,0.62,185.37,185.34,1e-08]
["bitfinex","SOLUSD",1754892559725,4.76425176,185.38,185.34,1e-08]
["bitfinex","SOLUSD",1754892560118,4.76425176,185.38,185.35,0.68]
["bitfinex","SOLUSD",1754892560629,5.39461617,185.37,185.35,0.68]
["bitfinex","SOLUSD",1754892561426,5.39461617,185.37,185.36,0.68]
["bitfinex","SOLUSD",1754892562433,5.39403419,185.39,185.35,4.79425176]
["bitfinex","SOLUSD",1754892562636,6.01403419,185.39,185.35,5.47425176]
["bitfinex","SOLUSD",1754892564515,6.01403419,185.39,185.35,0.71]
["bitfinex","SOLUSD",1754892564919,0.62,185.38,185.35,0.03]
["bitfinex","SOLUSD",1754892565827,10.15915896,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754892566237,6.0149072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754892568128,10.77915896,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754892568331,40.77915896,185.36,185.35,0.03]
["bitfinex","SOLUSD",1754892568748,42.12900242,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1754892569743,26.0,185.33,185.3,0.03]
["bitfinex","SOLUSD",1754892570048,10.16061461,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754892570434,10.78061461,185.31,185.3,0.03]
["bitfinex","SOLUSD",1754892571035,12.94166661,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754892571855,42.94166661,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754892572154,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754892572351,40.16061461,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754892572656,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754892574752,35.39636285,185.31,185.3,0.69000001]
["bitfinex","SOLUSD",1754892575756,30.0,185.31,185.3,0.69000001]
["bitfinex","SOLUSD",1754892575959,5.3958633,185.33,185.3,5.45425177]
["bitfinex","SOLUSD",1754892576263,5.3958633,185.33,185.31,5.45425176]
["bitfinex","SOLUSD",1754892576453,2.160936,185.32,185.31,4.76425176]
["bitfinex","SOLUSD",1754892576671,5.3958633,185.33,185.31,4.76425176]
["bitfinex","SOLUSD",1754892576956,5.3958633,185.33,185.32,4.76425176]
["bitfinex","SOLUSD",1754892577174,35.3958633,185.33,185.32,5.45425176]
["bitfinex","SOLUSD",1754892577562,30.0,185.33,185.32,5.45425176]
["bitfinex","SOLUSD",1754892577868,35.39578049,185.33,185.32,5.45425176]
["bitfinex","SOLUSD",1754892578043,30.0,185.33,185.32,5.45425176]
["bitfinex","SOLUSD",1754892578548,5.39542794,185.35,185.32,5.45425176]
["bitfinex","SOLUSD",1754892578743,5.39432516,185.38,185.34,4.76425176]
["bitfinex","SOLUSD",1754892578949,5.39432516,185.38,185.36,4.76425176]
["bitfinex","SOLUSD",1754892579152,5.39432516,185.38,185.37,4.76425176]
["bitfinex","SOLUSD",1754892579359,5.39432516,185.38,185.37,5.45425176]
["bitfinex","SOLUSD",1754892579560,5.39410926,185.39,185.37,5.45425176]
["bitfinex","SOLUSD",1754892579738,5.39410926,185.39,185.38,5.45425176]
["bitfinex","SOLUSD",1754892579940,35.39410926,185.39,185.38,5.45425176]
["bitfinex","SOLUSD",1754892580640,5.39410926,185.39,185.38,4.76425176]
["bitfinex","SOLUSD",1754892580973,6.01410926,185.39,185.37,4.76425176]
["bitfinex","SOLUSD",1754892581140,6.01410926,185.39,185.36,4.76425176]
["bitfinex","SOLUSD",1754892581664,5.39410926,185.39,185.36,4.76425176]
["bitfinex","SOLUSD",1754892581968,5.45382306,185.4,185.37,5.45425176]
["bitfinex","SOLUSD",1754892582260,0.06,185.4,185.37,4.76425176]
["bitfinex","SOLUSD",1754892582437,0.06,185.4,185.38,5.45425176]
["bitfinex","SOLUSD",1754892582932,0.06,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892583141,30.06,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892583556,30.06,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754892583858,30.06,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892584262,35.45374325,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892584736,5.45374325,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892585640,0.06,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892586644,5.45374325,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754892587252,5.45374325,185.4,185.38,4.76425176]
["bitfinex","SOLUSD",1754892587559,5.45374325,185.4,185.38,5.45425176]
["bitfinex","SOLUSD",1754892587753,5.45374325,185.4,185.36,0.69]
["bitfinex","SOLUSD",1754892587953,5.45374325,185.4,185.38,4.76425176]
["bitfinex","SOLUSD",1754892588763,0.62,185.39,185.33,77.9620546]
["bitfinex","SOLUSD",1754892588940,0.62,185.39,185.35,4.76425176]
["bitfinex","SOLUSD",1754892589444,0.62,185.39,185.35,5.45425176]
["bitfinex","SOLUSD",1754892589759,5.39432516,185.38,185.35,5.45425176]
["bitfinex","SOLUSD",1754892591749,5.39432516,185.38,185.36,5.45425176]
["bitfinex","SOLUSD",1754892591953,18.93810139,185.4,185.36,5.45425176]
["bitfinex","SOLUSD",1754892592151,1.3495399,185.39,185.36,5.45425176]
["bitfinex","SOLUSD",1754892592866,5.39432516,185.38,185.36,5.45425176]
["bitfinex","SOLUSD",1754892594269,18.93810139,185.4,185.37,4.76425176]
["bitfinex","SOLUSD",1754892594567,19.55810139,185.4,185.37,4.76425176]
["bitfinex","SOLUSD",1754892595069,18.93810139,185.4,185.37,4.76425176]
["bitfinex","SOLUSD",1754892595859,18.93810139,185.4,185.39,4.76425176]
["bitfinex","SOLUSD",1754892595860,5.45374325,185.4,185.39,4.76425176]
["bitfinex","SOLUSD",1754892596179,5.45374325,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892596180,6.80322098,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892597442,5.45374325,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892597669,0.06,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892599649,0.06,185.4,185.39,0.69]
["bitfinex","SOLUSD",1754892599851,0.06,185.4,185.39,5.45425176]
["bitfinex","SOLUSD",1754892600571,0.06,185.41,185.4,41.10621557]
["bitfinex","SOLUSD",1754892600780,0.06,185.44,185.41,4.76425176]
["bitfinex","SOLUSD",1754892600976,0.06,185.44,185.41,15.10621557]
["bitfinex","SOLUSD",1754892601156,0.06,185.44,185.43,4.76425176]
["bitfinex","SOLUSD",1754892601358,0.06,185.44,185.43,20.40975439]
["bitfinex","SOLUSD",1754892601553,30.06,185.46,185.45,41.10621557]
["bitfinex","SOLUSD",1754892601858,0.06,185.46,185.45,79.59621557]
["bitfinex","SOLUSD",1754892602068,0.06,185.46,185.45,84.36046733]
["bitfinex","SOLUSD",1754892603661,0.04,185.46,185.45,84.36046733]
["bitfinex","SOLUSD",1754892606780,0.04,185.46,185.45,84.89969623]
["bitfinex","SOLUSD",1754892606982,0.1,185.52,185.47,24.63471909]
["bitfinex","SOLUSD",1754892607182,0.1,185.52,185.51,4.76425176]
["bitfinex","SOLUSD",1754892607360,0.1,185.52,185.51,104.71009079]
["bitfinex","SOLUSD",1754892607684,0.1,185.52,185.51,105.40009079]
["bitfinex","SOLUSD",1754892610168,5.49025442,185.52,185.51,105.40009079]
["bitfinex","SOLUSD",1754892610672,0.1,185.52,185.51,105.40009079]
["bitfinex","SOLUSD",1754892611379,5.49025442,185.52,185.51,105.40009079]
["bitfinex","SOLUSD",1754892615564,5.49025442,185.52,185.51,104.71009079]
["bitfinex","SOLUSD",1754892616399,5.49025442,185.52,185.51,105.40009079]
["bitfinex","SOLUSD",1754892617775,5.49025442,185.52,185.51,104.71009079]
["bitfinex","SOLUSD",1754892618162,5.49025442,185.52,185.51,105.40009079]
["bitfinex","SOLUSD",1754892619089,5.49025442,185.52,185.51,104.71009079]
["bitfinex","SOLUSD",1754892619390,5.49025442,185.52,185.51,99.94583903]
["bitfinex","SOLUSD",1754892619593,5.49025442,185.52,185.51,99.90583903]
["bitfinex","SOLUSD",1754892619594,6.17025442,185.52,185.51,99.90583903]
["bitfinex","SOLUSD",1754892619777,5.49025442,185.52,185.51,66.89009079]
["bitfinex","SOLUSD",1754892620975,5.49025442,185.52,185.51,67.58009079]
["bitfinex","SOLUSD",1754892621492,5.49025442,185.52,185.51,66.89009079]
["bitfinex","SOLUSD",1754892621888,5.49025442,185.52,185.51,105.42009079]
["bitfinex","SOLUSD",1754892622092,5.49025442,185.52,185.51,104.73009079]
["bitfinex","SOLUSD",1754892622291,19.64589047,185.52,185.47,4.76425176]
["bitfinex","SOLUSD",1754892622492,19.64589047,185.52,185.49,4.76425176]
["bitfinex","SOLUSD",1754892622699,19.64589047,185.52,185.5,37.84]
["bitfinex","SOLUSD",1754892622992,18.96589047,185.52,185.5,43.29425176]
["bitfinex","SOLUSD",1754892623171,5.49025442,185.52,185.51,5.45425176]
["bitfinex","SOLUSD",1754892623495,5.49025442,185.52,185.5,132.89425176]
["bitfinex","SOLUSD",1754892624371,5.49025442,185.52,185.51,5.45425176]
["bitfinex","SOLUSD",1754892625369,0.1,185.52,185.51,5.45425176]
["bitfinex","SOLUSD",1754892626396,0.1,185.52,185.51,0.69]
["bitfinex","SOLUSD",1754892626569,0.1,185.52,185.51,5.45425176]
["bitfinex","SOLUSD",1754892626895,0.1,185.52,185.51,95.05425176]
["bitfinex","SOLUSD",1754892628077,0.1,185.52,185.51,132.87425176]
["bitfinex","SOLUSD",1754892628277,0.1,185.52,185.51,127.42]
["bitfinex","SOLUSD",1754892628278,5.49025442,185.52,185.51,127.42]
["bitfinex","SOLUSD",1754892628496,5.49025442,185.52,185.51,132.18425176]
["bitfinex","SOLUSD",1754892629592,5.49025442,185.52,185.51,132.87425176]
["bitfinex","SOLUSD",1754892630184,5.49025442,185.52,185.51,94.36425176]
["bitfinex","SOLUSD",1754892630393,0.1,185.52,185.51,132.18425176]
["bitfinex","SOLUSD",1754892630571,0.1,185.52,185.51,94.36425176]
["bitfinex","SOLUSD",1754892630888,0.1,185.52,185.51,132.16425176]
["bitfinex","SOLUSD",1754892631466,0.1,185.52,185.51,132.18425176]
["bitfinex","SOLUSD",1754892631697,0.1,185.52,185.51,132.90425176]
["bitfinex","SOLUSD",1754892632582,0.1,185.52,185.51,132.88425176]
["bitfinex","SOLUSD",1754892632583,5.49025442,185.52,185.51,132.88425176]
["bitfinex","SOLUSD",1754892632981,5.49025442,185.52,185.51,89.6]
["bitfinex","SOLUSD",1754892633294,6.17025442,185.52,185.51,127.44]
["bitfinex","SOLUSD",1754892635394,6.17025442,185.52,185.51,89.6]
["bitfinex","SOLUSD",1754892635801,6.17025442,185.52,185.48,0.03]
["bitfinex","SOLUSD",1754892635802,12.28314157,185.52,185.48,0.03]
["bitfinex","SOLUSD",1754892636101,12.28314157,185.52,185.46,0.03]
["bitfinex","SOLUSD",1754892636102,4.76425176,185.49,185.46,0.03]
["bitfinex","SOLUSD",1754892636274,4.76425176,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754892636480,6.1133261,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754892636796,6.7933261,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754892637297,5.44425176,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754892637502,6.7933266,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754892638002,12.18503415,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754892638208,42.18503415,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754892638519,42.18503415,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892639883,37.42078239,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892640094,42.18503415,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892640298,37.42078239,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892640500,42.18503415,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892642776,80.02503415,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892643895,78.67595931,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892644095,80.02517302,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892647110,74.58092126,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892647288,36.74092126,185.47,185.46,0.72000001]
["bitfinex","SOLUSD",1754892647820,36.74092126,185.47,185.46,5.48425177]
["bitfinex","SOLUSD",1754892648121,35.39170755,185.47,185.46,5.48425177]
["bitfinex","SOLUSD",1754892648298,5.39170755,185.47,185.46,5.48425177]
["bitfinex","SOLUSD",1754892650520,5.3911262,185.49,185.46,5.48425177]
["bitfinex","SOLUSD",1754892650719,5.3911262,185.49,185.47,5.48425176]
["bitfinex","SOLUSD",1754892650919,5.3911262,185.49,185.48,0.72]
["bitfinex","SOLUSD",1754892651498,5.3911262,185.49,185.48,5.48425176]
["bitfinex","SOLUSD",1754892652494,5.39054498,185.51,185.48,5.48425176]
["bitfinex","SOLUSD",1754892652707,5.39054498,185.51,185.49,0.72]
["bitfinex","SOLUSD",1754892652908,5.39054498,185.51,185.5,0.72]
["bitfinex","SOLUSD",1754892653222,35.39054498,185.51,185.5,0.72]
["bitfinex","SOLUSD",1754892654915,35.39054498,185.51,185.5,5.48425176]
["bitfinex","SOLUSD",1754892655998,35.39054498,185.51,185.5,0.72]
["bitfinex","SOLUSD",1754892656194,35.39054498,185.51,185.49,5.48425176]
["bitfinex","SOLUSD",1754892656402,5.39054498,185.51,185.49,5.48425176]
["bitfinex","SOLUSD",1754892656808,5.39054498,185.51,185.5,0.72]
["bitfinex","SOLUSD",1754892658117,5.39054498,185.51,185.5,5.48425176]
["bitfinex","SOLUSD",1754892660625,5.39054498,185.51,185.49,4.76425176]
["bitfinex","SOLUSD",1754892660922,5.39054498,185.51,185.49,5.45425176]
["bitfinex","SOLUSD",1754892661102,5.49031828,185.52,185.5,5.45425176]
["bitfinex","SOLUSD",1754892661416,6.2629229,185.51,185.47,0.69]
["bitfinex","SOLUSD",1754892661607,23.88020609,185.52,185.48,0.69]
["bitfinex","SOLUSD",1754892661916,19.11595433,185.52,185.48,5.45425176]
["bitfinex","SOLUSD",1754892662122,1.34879631,185.51,185.48,5.45425176]
["bitfinex","SOLUSD",1754892662297,1.34879631,185.51,185.48,0.69]
["bitfinex","SOLUSD",1754892662718,1.34879631,185.51,185.47,4.76425176]
["bitfinex","SOLUSD",1754892663023,6.26304807,185.51,185.47,0.69]
["bitfinex","SOLUSD",1754892663205,4.91425176,185.51,185.47,0.69]
["bitfinex","SOLUSD",1754892663606,30.0,185.5,185.47,0.69]
["bitfinex","SOLUSD",1754892663795,5.3911262,185.49,185.47,0.69]
["bitfinex","SOLUSD",1754892663992,5.5411262,185.49,185.46,94.36425177]
["bitfinex","SOLUSD",1754892664196,5.5411262,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1754892665228,5.3911262,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1754892665529,4.91425176,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1754892665901,10.15595931,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892666205,5.39170755,185.47,185.46,0.69000001]
["bitfinex","SOLUSD",1754892666812,5.39170755,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892667413,35.39170755,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892668847,40.15595931,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892669127,40.87595931,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892669315,42.22495891,185.47,185.44,1e-08]
["bitfinex","SOLUSD",1754892669512,10.15654078,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892669718,75.28554038,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892670117,106.00554038,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892674627,105.28554038,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892675517,105.40554038,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892677729,104.05654078,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892678036,105.40590592,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892679733,105.28590592,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892680430,74.54165416,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892680611,36.74165416,185.45,185.44,0.69000001]
["bitfinex","SOLUSD",1754892681821,35.39228902,185.45,185.44,0.69000001]
["bitfinex","SOLUSD",1754892688146,5.39199827,185.46,185.44,0.69000001]
["bitfinex","SOLUSD",1754892688544,5.39199827,185.46,185.44,1e-08]
["bitfinex","SOLUSD",1754892689742,1.34918255,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892689946,31.34918255,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892690130,36.74147157,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892690329,35.39228902,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892691462,40.15654078,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892691633,41.50580988,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892693363,36.74155812,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892693533,35.39228902,185.45,185.44,0.67000001]
["bitfinex","SOLUSD",1754892694828,5.39228902,185.45,185.44,0.67000001]
["bitfinex","SOLUSD",1754892695028,5.39228902,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892695225,10.15654078,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892695436,11.50575089,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892696228,6.74149913,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892696451,36.74149913,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892696843,41.50575089,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892697040,36.74149913,185.45,185.44,0.67000001]
["bitfinex","SOLUSD",1754892697249,35.39228902,185.45,185.44,0.67000001]
["bitfinex","SOLUSD",1754892697847,30.0,185.45,185.44,5.43425177]
["bitfinex","SOLUSD",1754892698162,35.39228902,185.45,185.44,0.67000001]
["bitfinex","SOLUSD",1754892698548,30.0,185.45,185.44,5.43425177]
["bitfinex","SOLUSD",1754892698949,5.45205456,185.46,185.44,5.43425177]
["bitfinex","SOLUSD",1754892699155,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892701146,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892701352,0.06,185.46,185.44,1e-08]
["bitfinex","SOLUSD",1754892701734,0.06,185.46,185.44,0.67000001]
["bitfinex","SOLUSD",1754892701939,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892703486,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892704854,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892705150,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892705842,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892706061,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892709895,0.06,185.46,185.45,95.03425176]
["bitfinex","SOLUSD",1754892710060,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892711278,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892711477,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892711854,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892712769,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892712967,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892713163,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892715288,0.06,185.46,185.44,37.78000001]
["bitfinex","SOLUSD",1754892715498,0.06,185.46,185.44,1e-08]
["bitfinex","SOLUSD",1754892715659,0.06,185.46,185.44,127.38000001]
["bitfinex","SOLUSD",1754892716090,0.06,185.46,185.44,128.05000001]
["bitfinex","SOLUSD",1754892716265,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892716587,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892717756,0.06,185.46,185.45,0.67]
["bitfinex","SOLUSD",1754892718060,0.06,185.46,185.45,5.43425176]
["bitfinex","SOLUSD",1754892718454,0.06,185.46,185.45,43.21425176]
["bitfinex","SOLUSD",1754892720769,0.06,185.46,185.45,38.45]
["bitfinex","SOLUSD",1754892721977,0.06,185.46,185.45,37.78]
["bitfinex","SOLUSD",1754892722493,0.06,185.46,185.45,38.45]
["bitfinex","SOLUSD",1754892724165,0.06,185.46,185.45,43.21425176]
["bitfinex","SOLUSD",1754892724375,0.06,185.46,185.45,132.81425176]
["bitfinex","SOLUSD",1754892725494,0.06,185.46,185.45,128.05]
["bitfinex","SOLUSD",1754892725701,0.06,185.46,185.45,132.81425176]
["bitfinex","SOLUSD",1754892728059,0.06,185.46,185.45,132.14425176]
["bitfinex","SOLUSD",1754892728676,0.06,185.46,185.45,132.81425176]
["bitfinex","SOLUSD",1754892729177,0.06,185.46,185.45,132.79425176]
["bitfinex","SOLUSD",1754892734291,0.06,185.46,185.45,128.03]
["bitfinex","SOLUSD",1754892734499,0.06,185.46,185.45,132.79425176]
["bitfinex","SOLUSD",1754892734997,0.06,185.46,185.45,95.03425176]
["bitfinex","SOLUSD",1754892735296,0.06,185.46,185.45,132.79425176]
["bitfinex","SOLUSD",1754892739993,0.06,185.46,185.45,95.03425176]
["bitfinex","SOLUSD",1754892740396,0.06,185.46,185.45,132.79425176]
["bitfinex","SOLUSD",1754892741401,0.06,185.46,185.45,89.6]
["bitfinex","SOLUSD",1754892741598,0.06,185.46,185.45,127.36]
["bitfinex","SOLUSD",1754892742188,0.06,185.46,185.45,128.03]
["bitfinex","SOLUSD",1754892743094,1.4088895,185.46,185.45,128.03]
["bitfinex","SOLUSD",1754892743475,0.06,185.46,185.45,128.03]
["bitfinex","SOLUSD",1754892743679,0.06,185.46,185.45,132.79425176]
["bitfinex","SOLUSD",1754892744492,5.45199827,185.46,185.45,132.79425176]
["bitfinex","SOLUSD",1754892744697,6.80088777,185.46,185.45,128.03]
["bitfinex","SOLUSD",1754892744900,6.80088777,185.46,185.45,132.12425176]
["bitfinex","SOLUSD",1754892745899,0.06,185.46,185.45,132.12425176]
["bitfinex","SOLUSD",1754892746796,1.40886797,185.46,185.45,132.12425176]
["bitfinex","SOLUSD",1754892747299,6.80086624,185.46,185.45,132.12425176]
["bitfinex","SOLUSD",1754892748091,1.40886797,185.46,185.45,132.79425176]
["bitfinex","SOLUSD",1754892748294,0.06,185.46,185.45,131.075593]
["bitfinex","SOLUSD",1754892750172,0.06,185.46,185.45,132.78899178]
["bitfinex","SOLUSD",1754892755679,0.06,185.46,185.45,147.89520735]
["bitfinex","SOLUSD",1754892756379,0.06,185.47,185.46,115.54]
["bitfinex","SOLUSD",1754892756586,0.06,185.47,185.46,120.98899178]
["bitfinex","SOLUSD",1754892757006,0.06,185.47,185.46,31.44899178]
["bitfinex","SOLUSD",1754892757312,0.06,185.47,185.46,31.9881916]
["bitfinex","SOLUSD",1754892758186,0.06,185.47,185.46,37.38018987]
["bitfinex","SOLUSD",1754892758587,0.06,185.47,185.46,31.9881916]
["bitfinex","SOLUSD",1754892762211,0.06,185.47,185.46,37.38018987]
["bitfinex","SOLUSD",1754892762387,0.06,185.47,185.46,52.48640544]
["bitfinex","SOLUSD",1754892762587,0.06,185.47,185.46,142.02640544]
["bitfinex","SOLUSD",1754892762789,0.06,185.47,185.46,141.48720562]
["bitfinex","SOLUSD",1754892765407,0.06,185.47,185.46,136.09520735]
["bitfinex","SOLUSD",1754892765710,0.06,185.47,185.46,158.03899178]
["bitfinex","SOLUSD",1754892767299,0.06,185.47,185.46,120.29899178]
["bitfinex","SOLUSD",1754892767491,0.06,185.47,185.46,158.03899178]
["bitfinex","SOLUSD",1754892769587,0.06,185.47,185.46,158.72899178]
["bitfinex","SOLUSD",1754892770208,0.06,185.47,185.46,173.83520735]
["bitfinex","SOLUSD",1754892776513,0.06,185.47,185.46,173.14520735]
["bitfinex","SOLUSD",1754892777002,0.78,185.47,185.46,132.03899178]
["bitfinex","SOLUSD",1754892777204,0.06,185.47,185.46,132.75899178]
["bitfinex","SOLUSD",1754892777411,0.06,185.47,185.46,147.86520735]
["bitfinex","SOLUSD",1754892779924,0.06,185.47,185.46,173.86520735]
["bitfinex","SOLUSD",1754892780316,0.06,185.47,185.46,179.25720562]
["bitfinex","SOLUSD",1754892782708,0.06,185.47,185.46,136.12520735]
["bitfinex","SOLUSD",1754892782901,0.06,185.47,185.46,173.84520735]
["bitfinex","SOLUSD",1754892783434,0.06,185.48,185.47,89.48]
["bitfinex","SOLUSD",1754892783603,0.06,185.48,185.47,94.23899178]
["bitfinex","SOLUSD",1754892783805,0.06,185.48,185.47,94.93899178]
["bitfinex","SOLUSD",1754892784730,0.06,185.48,185.47,100.33069933]
["bitfinex","SOLUSD",1754892785035,0.06,185.48,185.47,100.86987008]
["bitfinex","SOLUSD",1754892785334,0.06,185.48,185.47,95.47816253]
["bitfinex","SOLUSD",1754892787627,0.06,185.48,185.47,133.19816253]
["bitfinex","SOLUSD",1754892787832,0.06,185.48,185.47,132.65899178]
["bitfinex","SOLUSD",1754892790732,0.06,185.51,185.5,41.10621557]
["bitfinex","SOLUSD",1754892791028,0.06,185.51,185.5,178.36328268]
["bitfinex","SOLUSD",1754892791231,0.06,185.51,185.5,45.86520735]
["bitfinex","SOLUSD",1754892791434,0.06,185.51,185.5,83.58520735]
["bitfinex","SOLUSD",1754892794733,0.1,185.52,185.51,15.10621557]
["bitfinex","SOLUSD",1754892794909,0.06,185.53,185.52,45.86520735]
["bitfinex","SOLUSD",1754892795110,0.06,185.53,185.52,84.12423279]
["bitfinex","SOLUSD",1754892795324,0.06,185.53,185.52,174.30423279]
["bitfinex","SOLUSD",1754892795523,0.06,185.53,185.52,173.76520735]
["bitfinex","SOLUSD",1754892796123,0.06,185.53,185.52,183.44654663]
["bitfinex","SOLUSD",1754892796834,0.06,185.53,185.52,179.15546177]
["bitfinex","SOLUSD",1754892797338,0.06,185.54,185.53,31.30621557]
["bitfinex","SOLUSD",1754892797650,0.06,185.55,185.53,37.30420373]
["bitfinex","SOLUSD",1754892797844,0.06,185.55,185.54,58.28520735]
["bitfinex","SOLUSD",1754892798314,0.06,185.55,185.54,58.82417468]
["bitfinex","SOLUSD",1754892798942,0.06,185.55,185.54,26.49384806]
["bitfinex","SOLUSD",1754892799240,0.06,185.55,185.54,64.21384806]
["bitfinex","SOLUSD",1754892801136,0.06,185.55,185.54,64.19384806]
["bitfinex","SOLUSD",1754892801341,0.06,185.55,185.54,153.67384806]
["bitfinex","SOLUSD",1754892801641,0.06,185.55,185.54,153.13488073]
["bitfinex","SOLUSD",1754892802339,0.06,185.55,185.54,115.43488073]
["bitfinex","SOLUSD",1754892802542,0.06,185.55,185.54,153.13488073]
["bitfinex","SOLUSD",1754892804549,0.06,185.55,185.54,152.43488073]
["bitfinex","SOLUSD",1754892805122,0.06,185.55,185.54,153.13488073]
["bitfinex","SOLUSD",1754892806943,0.06,185.55,185.54,147.04520735]
["bitfinex","SOLUSD",1754892807126,0.06,185.55,185.54,153.13488073]
["bitfinex","SOLUSD",1754892807450,0.06,185.57,185.55,89.42]
["bitfinex","SOLUSD",1754892807745,0.06,185.57,185.55,94.17899178]
["bitfinex","SOLUSD",1754892808631,0.71,185.56,185.55,104.52621557]
["bitfinex","SOLUSD",1754892808832,0.71,185.56,185.55,89.42]
["bitfinex","SOLUSD",1754892809034,0.71,185.56,185.55,127.12]
["bitfinex","SOLUSD",1754892810445,6.09909247,185.56,185.55,127.12]
["bitfinex","SOLUSD",1754892812449,6.09909247,185.56,185.55,89.42]
["bitfinex","SOLUSD",1754892812662,6.09909247,185.56,185.55,127.12]
["bitfinex","SOLUSD",1754892813036,10.85808425,185.56,185.55,37.7]
["bitfinex","SOLUSD",1754892814431,10.85808425,185.56,185.54,37.7]
["bitfinex","SOLUSD",1754892814641,10.14837469,185.55,185.54,37.7]
["bitfinex","SOLUSD",1754892814852,10.83837469,185.55,185.54,37.7]
["bitfinex","SOLUSD",1754892815555,6.07938291,185.55,185.54,37.7]
["bitfinex","SOLUSD",1754892822061,5.38938291,185.55,185.54,37.7]
["bitfinex","SOLUSD",1754892829258,0.06,185.56,185.54,38.39]
["bitfinex","SOLUSD",1754892829453,0.06,185.56,185.55,0.69]
["bitfinex","SOLUSD",1754892829979,0.06,185.56,185.54,37.7]
["bitfinex","SOLUSD",1754892829980,5.44916314,185.56,185.54,37.7]
["bitfinex","SOLUSD",1754892830561,9.18320267,185.56,185.54,37.7]
["bitfinex","SOLUSD",1754892831668,3.73403953,185.55,185.52,89.45]
["bitfinex","SOLUSD",1754892831849,3.04403953,185.54,185.52,127.15]
["bitfinex","SOLUSD",1754892832176,3.73403953,185.53,185.52,89.45]
["bitfinex","SOLUSD",1754892832357,9.12400341,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892833752,8.43400341,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892833955,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892834476,6.07996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892834771,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892838076,10.14741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892838883,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892839455,10.83741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892840678,40.83741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892842867,36.07996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892843070,40.83741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892844990,36.07996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892845185,40.83741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892845994,35.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892846200,40.14741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892849086,5.38996388,185.53,185.52,0.71]
["bitfinex","SOLUSD",1754892849563,10.14741303,185.53,185.52,0.71]
["bitfinex","SOLUSD",1754892850576,10.14741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892852089,40.14741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892852878,41.49605175,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892853185,41.49605147,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892853490,41.49605147,185.53,185.52,0.71]
["bitfinex","SOLUSD",1754892853684,40.14741303,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892854066,41.49602995,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892854266,39.78385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892854873,36.7385808,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892855192,39.78385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892859395,9.78385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892859796,6.7385808,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892860089,9.78385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892863187,39.78385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892863894,40.50385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892864197,36.7385808,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892864398,39.78385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892864704,77.48385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892866475,47.48385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892866679,48.20385064,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892867378,50.36222164,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892867681,80.36222164,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892867878,78.29360472,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892868199,79.64231509,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892870012,79.6422828,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892871812,80.3022828,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892874100,79.6422828,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892876719,80.3022828,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892877597,79.6422828,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892879801,80.3022828,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892880001,84.81261804,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892880402,80.3022828,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754892881426,80.3022828,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754892881635,3.04526984,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892881805,4.39394792,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892882498,39.7844929,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892882905,39.78458339,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892884525,39.78458339,185.51,185.5,0.74]
["bitfinex","SOLUSD",1754892885424,9.78458339,185.51,185.5,0.74]
["bitfinex","SOLUSD",1754892885725,9.78458339,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892886397,6.73931355,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892886600,9.78458339,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892888316,39.78458339,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892889128,40.44458339,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892889332,42.60318739,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892889505,79.62318739,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892891422,79.62318739,185.51,185.5,0.74]
["bitfinex","SOLUSD",1754892891635,77.46458339,185.51,185.5,0.74]
["bitfinex","SOLUSD",1754892893435,77.46458339,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892894828,78.12458339,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892895141,80.28318639,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892895324,79.62318639,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892897840,77.46458339,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892898026,78.62794739,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892898537,73.42407455,185.51,185.5,0.74]
["bitfinex","SOLUSD",1754892898841,76.46934439,185.51,185.5,0.74]
["bitfinex","SOLUSD",1754892900039,76.46934439,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754892900411,76.46934439,185.51,185.48,0.03]
["bitfinex","SOLUSD",1754892900646,3.04526984,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1754892900853,72.07403841,185.49,185.47,1e-08]
["bitfinex","SOLUSD",1754892901029,4.39403841,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892902342,41.94452427,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892903741,36.74018543,185.48,185.47,0.70000001]
["bitfinex","SOLUSD",1754892903939,36.74018543,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892904247,31.34876857,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892904535,30.0,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892904836,36.74025944,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892905058,36.74028097,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892905538,6.74028097,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892905925,6.80028097,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892906249,6.80028097,185.48,185.47,0.70000001]
["bitfinex","SOLUSD",1754892906556,5.45141686,185.48,185.47,0.70000001]
["bitfinex","SOLUSD",1754892907551,0.06,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892908444,0.06,185.48,185.47,113.66319297]
["bitfinex","SOLUSD",1754892908828,0.06,185.48,185.47,93.16526985]
["bitfinex","SOLUSD",1754892909451,0.06,185.48,185.47,90.12000001]
["bitfinex","SOLUSD",1754892909632,0.06,185.48,185.47,0.70000001]
["bitfinex","SOLUSD",1754892909834,0.06,185.48,185.47,3.74526985]
["bitfinex","SOLUSD",1754892913853,0.06,185.48,185.47,93.16526985]
["bitfinex","SOLUSD",1754892915554,0.06,185.48,185.47,130.82526985]
["bitfinex","SOLUSD",1754892917253,0.06,185.48,185.47,151.32319297]
["bitfinex","SOLUSD",1754892917638,0.06,185.48,185.47,145.93148542]
["bitfinex","SOLUSD",1754892921536,0.06,185.48,185.47,142.88621558]
["bitfinex","SOLUSD",1754892921737,0.06,185.48,185.47,41.40526985]
["bitfinex","SOLUSD",1754892925757,0.06,185.48,185.47,131.00526985]
["bitfinex","SOLUSD",1754892925959,0.06,185.48,185.47,130.30526985]
["bitfinex","SOLUSD",1754892926154,0.06,185.48,185.47,131.00526985]
["bitfinex","SOLUSD",1754892926747,0.06,185.48,185.47,146.11148542]
["bitfinex","SOLUSD",1754892928264,0.06,185.48,185.47,130.30526985]
["bitfinex","SOLUSD",1754892929774,0.06,185.48,185.47,131.00526985]
["bitfinex","SOLUSD",1754892930080,0.06,185.48,185.47,93.34526985]
["bitfinex","SOLUSD",1754892930257,0.06,185.48,185.47,131.00526985]
["bitfinex","SOLUSD",1754892932556,0.06,185.48,185.47,89.60000001]
["bitfinex","SOLUSD",1754892932749,0.77,185.48,185.47,127.24000001]
["bitfinex","SOLUSD",1754892933071,0.77,185.48,185.47,89.60000001]
["bitfinex","SOLUSD",1754892933287,0.06,185.48,185.47,89.60000001]
["bitfinex","SOLUSD",1754892934776,5.16418101,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892935292,35.16418101,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892935777,31.40895556,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892936154,36.80037242,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892937685,36.80032403,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892938284,35.45141686,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892938698,35.45141686,185.48,185.47,5.45996398]
["bitfinex","SOLUSD",1754892938983,0.06,185.48,185.47,95.05996398]
["bitfinex","SOLUSD",1754892940374,0.06,185.48,185.47,89.60000001]
["bitfinex","SOLUSD",1754892940898,0.24,185.48,185.47,89.60000001]
["bitfinex","SOLUSD",1754892941260,0.06,185.48,185.47,89.60000001]
["bitfinex","SOLUSD",1754892942278,5.45141686,185.48,185.47,127.24000001]
["bitfinex","SOLUSD",1754892943391,12.27026787,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892944371,44.42933687,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892946374,44.42954568,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892949770,43.71954568,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892950993,13.71954568,185.48,185.47,0.70000001]
["bitfinex","SOLUSD",1754892952789,43.71954568,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892954882,38.95958171,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892955085,42.37044983,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892955376,43.71941759,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892956792,38.95945362,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892956990,43.71941759,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892958784,38.95945362,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892958985,43.71941759,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892959585,44.42941759,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1754892960081,44.42941759,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1754892960082,77.30945362,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1754892960278,6.77893173,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892960499,36.77893173,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892961207,42.17063928,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892961399,14.32994228,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892961606,44.32994228,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892962900,43.65994228,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892963293,44.32994228,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1754892965987,44.32994228,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1754892966211,74.41893173,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892967289,76.57835073,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892967497,75.90835073,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892967801,81.970349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892968912,81.300349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892970598,76.54038503,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892970818,81.300349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892971401,43.660349,185.46,185.45,0.67000001]
["bitfinex","SOLUSD",1754892972908,43.660349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892974118,43.660349,185.46,185.45,0.67000001]
["bitfinex","SOLUSD",1754892974898,43.660349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892975293,81.970349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892976196,81.300349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892976509,76.54038503,185.46,185.45,0.67000001]
["bitfinex","SOLUSD",1754892976717,38.90038503,185.46,185.45,0.67000001]
["bitfinex","SOLUSD",1754892977098,43.660349,185.46,185.45,0.67000001]
["bitfinex","SOLUSD",1754892977857,43.660349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892978040,38.90038503,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892978319,44.330349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892978489,43.660349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892980220,38.90038503,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892980388,43.660349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892986234,44.330349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892987342,43.660349,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1754892988337,43.660349,185.46,185.45,0.67000001]
["bitfinex","SOLUSD",1754892989154,38.90038503,185.46,185.45,0.67000001]
["bitfinex","SOLUSD",1754892989323,43.66055595,185.46,185.45,0.67000001]
["bitfinex","SOLUSD",1754892990055,44.38055595,185.46,185.44,1e-08]
["bitfinex","SOLUSD",1754892990255,6.10913868,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892990460,36.10913868,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892990758,38.26844068,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892991639,43.6607297,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892992141,43.66083822,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1754892994053,30.75996397,185.43,185.38,0.69]
["bitfinex","SOLUSD",1754892994264,4.75996397,185.39,185.34,4.75996397]
["bitfinex","SOLUSD",1754892994548,4.75996397,185.39,185.33,15.30621557]
["bitfinex","SOLUSD",1754892994549,1.34928323,185.38,185.33,15.30621557]
["bitfinex","SOLUSD",1754892994846,1.34928323,185.38,185.34,4.75996397]
["bitfinex","SOLUSD",1754892995058,1.34928323,185.38,185.33,0.2]
["bitfinex","SOLUSD",1754892995267,6.1092472,185.38,185.33,4.95996397]
["bitfinex","SOLUSD",1754892995430,16.198266,185.39,185.34,4.75996397]
["bitfinex","SOLUSD",1754892995625,16.198266,185.39,185.35,4.75996397]
["bitfinex","SOLUSD",1754892995839,4.75996397,185.4,185.35,4.75996397]
["bitfinex","SOLUSD",1754892996025,6.7436377,185.39,185.35,4.75996397]
["bitfinex","SOLUSD",1754892996225,5.39403419,185.39,185.36,0.66]
["bitfinex","SOLUSD",1754892997232,10.15399816,185.39,185.34,4.75996397]
["bitfinex","SOLUSD",1754892997536,10.15399816,185.39,185.35,0.66]
["bitfinex","SOLUSD",1754892997852,5.39403419,185.39,185.35,5.41996397]
["bitfinex","SOLUSD",1754892998034,5.39403419,185.39,185.35,4.75996397]
["bitfinex","SOLUSD",1754892998237,5.39403419,185.39,185.36,0.66]
["bitfinex","SOLUSD",1754892998828,5.39403419,185.39,185.35,4.75996397]
["bitfinex","SOLUSD",1754892998829,37.62,185.41,185.37,5.41996397]
["bitfinex","SOLUSD",1754892999041,37.62,185.41,185.37,4.75996397]
["bitfinex","SOLUSD",1754892999244,53.818267,185.41,185.37,4.75996397]
["bitfinex","SOLUSD",1754892999656,59.29823097,185.41,185.37,0.66]
["bitfinex","SOLUSD",1754892999821,5.39375431,185.4,185.37,5.41996397]
["bitfinex","SOLUSD",1754893000379,5.39375431,185.4,185.37,0.66]
["bitfinex","SOLUSD",1754893000531,5.39375431,185.4,185.36,4.75996397]
["bitfinex","SOLUSD",1754893000856,6.11375431,185.4,185.36,5.41996397]
["bitfinex","SOLUSD",1754893001054,0.72,185.39,185.33,5.61996397]
["bitfinex","SOLUSD",1754893001343,5.47996397,185.39,185.34,4.75996397]
["bitfinex","SOLUSD",1754893001528,0.72,185.38,185.34,4.75996397]
["bitfinex","SOLUSD",1754893001855,5.39461617,185.37,185.34,0.66]
["bitfinex","SOLUSD",1754893002034,5.39461617,185.37,185.34,5.41996397]
["bitfinex","SOLUSD",1754893003249,5.39461617,185.37,185.35,4.75996397]
["bitfinex","SOLUSD",1754893003922,5.39461617,185.37,185.34,0.66]
["bitfinex","SOLUSD",1754893004129,5.39461617,185.37,185.34,5.41996397]
["bitfinex","SOLUSD",1754893004334,6.11461617,185.37,185.33,4.95996397]
["bitfinex","SOLUSD",1754893004846,0.72,185.36,185.33,0.2]
["bitfinex","SOLUSD",1754893005057,5.39519827,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754893005554,5.39519827,185.35,185.33,4.95996397]
["bitfinex","SOLUSD",1754893005960,5.39519827,185.35,185.33,5.61996397]
["bitfinex","SOLUSD",1754893006267,5.39519827,185.35,185.34,4.75996397]
["bitfinex","SOLUSD",1754893006846,5.39519827,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754893007133,5.3949072,185.36,185.34,4.75996397]
["bitfinex","SOLUSD",1754893007338,6.1149072,185.36,185.34,4.75996397]
["bitfinex","SOLUSD",1754893008152,6.1149072,185.36,185.33,4.95996397]
["bitfinex","SOLUSD",1754893008654,0.72,185.35,185.33,0.2]
["bitfinex","SOLUSD",1754893009245,21.5957982,185.36,185.33,0.2]
["bitfinex","SOLUSD",1754893009555,22.3157982,185.36,185.33,0.2]
["bitfinex","SOLUSD",1754893010353,5.39432516,185.38,185.34,5.41996397]
["bitfinex","SOLUSD",1754893010544,5.39432516,185.38,185.35,4.75996397]
["bitfinex","SOLUSD",1754893010857,30.0,185.36,185.35,4.75996397]
["bitfinex","SOLUSD",1754893011437,35.39504966,185.36,185.34,5.41996397]
["bitfinex","SOLUSD",1754893011759,5.39504966,185.36,185.34,5.41996397]
["bitfinex","SOLUSD",1754893013257,5.39504966,185.36,185.33,4.95996397]
["bitfinex","SOLUSD",1754893013457,5.39461617,185.37,185.33,5.61996397]
["bitfinex","SOLUSD",1754893013652,5.39461617,185.37,185.33,4.95996397]
["bitfinex","SOLUSD",1754893013863,0.72,185.36,185.33,4.95996397]
["bitfinex","SOLUSD",1754893014357,0.72,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893014742,5.47996397,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893015586,10.87516224,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893015860,13.03551424,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893017046,43.03551424,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893017451,38.27555027,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893018570,43.03551424,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893019546,38.27555027,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893022171,44.38556264,185.35,185.33,1e-08]
["bitfinex","SOLUSD",1754893022367,44.43001237,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754893022578,74.43001237,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754893022967,76.59083137,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754893023682,81.98632074,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1754893024461,81.98632074,185.34,185.32,1e-08]
["bitfinex","SOLUSD",1754893024658,51.91643361,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1754893025060,26.0,185.3,185.28,1e-08]
["bitfinex","SOLUSD",1754893025365,43.75021804,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893025569,74.45021804,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893025874,49.84716336,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893026253,48.49690929,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893026669,78.49690929,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893026870,79.84748599,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893028174,78.49690929,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893028972,36.09694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893029187,78.49690929,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893031671,79.84752459,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893032065,94.95378206,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893033267,57.31378206,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893033589,94.95378206,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893034391,94.95378206,185.29,185.17,4.75996397]
["bitfinex","SOLUSD",1754893034392,26.0,185.26,185.17,0.67]
["bitfinex","SOLUSD",1754893034570,4.75996397,185.22,185.17,5.42996397]
["bitfinex","SOLUSD",1754893034778,37.64,185.21,185.18,0.67]
["bitfinex","SOLUSD",1754893035081,37.64,185.21,185.13,117.30939633]
["bitfinex","SOLUSD",1754893035277,37.64,185.21,185.18,0.67]
["bitfinex","SOLUSD",1754893035488,37.64,185.21,185.19,0.67]
["bitfinex","SOLUSD",1754893035686,5.39956803,185.2,185.19,0.67]
["bitfinex","SOLUSD",1754893036268,5.39956803,185.2,185.17,4.75996397]
["bitfinex","SOLUSD",1754893036489,5.39956803,185.2,185.18,0.67]
["bitfinex","SOLUSD",1754893036891,5.39956803,185.2,185.19,0.67]
["bitfinex","SOLUSD",1754893037498,5.39956803,185.2,185.17,4.75996397]
["bitfinex","SOLUSD",1754893037704,5.39956803,185.2,185.16,4.75996397]
["bitfinex","SOLUSD",1754893037878,5.39956803,185.2,185.18,0.67]
["bitfinex","SOLUSD",1754893038385,5.39956803,185.2,185.17,4.75996397]
["bitfinex","SOLUSD",1754893038582,5.39956803,185.2,185.19,0.67]
["bitfinex","SOLUSD",1754893039171,5.39956803,185.2,185.17,4.75996397]
["bitfinex","SOLUSD",1754893039489,5.39956803,185.2,185.18,0.67]
["bitfinex","SOLUSD",1754893039804,5.39956803,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893039987,21.61534503,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893040782,59.25534503,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893041690,64.015309,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893042101,47.799532,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893042494,64.01531,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893043392,59.25534603,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893043707,64.01531,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893044384,59.25534603,185.2,185.17,0.67]
["bitfinex","SOLUSD",1754893045289,61.99845208,185.2,185.15,5.42996397]
["bitfinex","SOLUSD",1754893045582,78.21598308,185.2,185.16,5.42996397]
["bitfinex","SOLUSD",1754893046901,73.45601911,185.2,185.16,0.67]
["bitfinex","SOLUSD",1754893047105,73.45601911,185.2,185.16,5.42996397]
["bitfinex","SOLUSD",1754893047325,0.7,185.19,185.13,54.36939633]
["bitfinex","SOLUSD",1754893047486,72.75601911,185.2,185.16,4.75996397]
["bitfinex","SOLUSD",1754893047818,43.03956803,185.2,185.17,4.75996397]
["bitfinex","SOLUSD",1754893048005,43.03956803,185.2,185.17,5.42996397]
["bitfinex","SOLUSD",1754893048210,59.25622203,185.2,185.17,5.42996397]
["bitfinex","SOLUSD",1754893048390,59.95622203,185.2,185.15,0.67]
["bitfinex","SOLUSD",1754893048590,43.73956803,185.2,185.16,5.42996397]
["bitfinex","SOLUSD",1754893048792,59.95622203,185.2,185.16,5.42996397]
["bitfinex","SOLUSD",1754893050014,59.95622203,185.2,185.16,4.92996397]
["bitfinex","SOLUSD",1754893050219,0.66,185.19,185.16,4.75996397]
["bitfinex","SOLUSD",1754893050595,5.4001512,185.18,185.16,4.75996397]
["bitfinex","SOLUSD",1754893051693,5.4001512,185.18,185.17,4.75996397]
["bitfinex","SOLUSD",1754893053202,37.66,185.22,185.17,5.02996397]
["bitfinex","SOLUSD",1754893053497,43.71898499,185.22,185.2,4.75996397]
["bitfinex","SOLUSD",1754893053706,43.71898499,185.22,185.19,4.75996397]
["bitfinex","SOLUSD",1754893054103,0.66,185.21,185.18,4.75996397]
["bitfinex","SOLUSD",1754893054413,5.39956803,185.2,185.18,4.75996397]
["bitfinex","SOLUSD",1754893054610,0.66,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893054830,0.66,185.18,185.16,4.75996397]
["bitfinex","SOLUSD",1754893055323,0.66,185.18,185.14,37.66]
["bitfinex","SOLUSD",1754893055502,0.66,185.18,185.16,4.75996397]
["bitfinex","SOLUSD",1754893056000,6.06033848,185.18,185.16,4.75996397]
["bitfinex","SOLUSD",1754893056200,6.06033848,185.18,185.14,37.93]
["bitfinex","SOLUSD",1754893056501,6.06033848,185.18,185.16,4.75996397]
["bitfinex","SOLUSD",1754893057190,0.66,185.19,185.16,4.75996397]
["bitfinex","SOLUSD",1754893057608,0.66,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893057819,16.215778,185.21,185.18,4.75996397]
["bitfinex","SOLUSD",1754893057820,21.6150576,185.21,185.18,4.75996397]
["bitfinex","SOLUSD",1754893058004,5.3992796,185.21,185.19,4.75996397]
["bitfinex","SOLUSD",1754893058209,6.0592796,185.21,185.19,4.75996397]
["bitfinex","SOLUSD",1754893058796,6.0592796,185.21,185.17,53.66939633]
["bitfinex","SOLUSD",1754893059024,0.66,185.2,185.17,53.66939633]
["bitfinex","SOLUSD",1754893059317,5.3998596,185.19,185.18,4.75996397]
["bitfinex","SOLUSD",1754893060220,14.15708726,185.23,185.17,53.93939633]
["bitfinex","SOLUSD",1754893060455,6.05898499,185.22,185.18,4.75996397]
["bitfinex","SOLUSD",1754893060596,5.39898499,185.22,185.18,4.75996397]
["bitfinex","SOLUSD",1754893060796,0.66,185.21,185.18,4.75996397]
["bitfinex","SOLUSD",1754893061526,5.39946373,185.21,185.18,4.75996397]
["bitfinex","SOLUSD",1754893062029,6.05946373,185.21,185.19,4.75996397]
["bitfinex","SOLUSD",1754893062204,0.66,185.2,185.18,4.75996397]
["bitfinex","SOLUSD",1754893063029,0.66,185.2,185.16,53.69939633]
["bitfinex","SOLUSD",1754893063235,6.0598596,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893063914,5.3998596,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893064229,6.0598596,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893065410,0.66,185.18,185.16,53.69939633]
["bitfinex","SOLUSD",1754893065642,0.66,185.17,185.16,58.4593603]
["bitfinex","SOLUSD",1754893065931,0.66,185.17,185.16,53.69939633]
["bitfinex","SOLUSD",1754893066112,0.66,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754893067428,6.06044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754893067615,10.8204068,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754893067810,15.6103708,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754893068113,6.06044283,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754893068313,5.40044283,185.17,185.16,4.78996397]
["bitfinex","SOLUSD",1754893068910,10.1901719,185.18,185.16,4.78996397]
["bitfinex","SOLUSD",1754893069113,10.1901719,185.18,185.17,4.75996397]
["bitfinex","SOLUSD",1754893069611,5.4002079,185.18,185.17,4.75996397]
["bitfinex","SOLUSD",1754893070334,5.419964,185.21,185.17,4.75996397]
["bitfinex","SOLUSD",1754893070539,0.66,185.2,185.17,4.75996397]
["bitfinex","SOLUSD",1754893070837,0.66,185.2,185.18,4.75996397]
["bitfinex","SOLUSD",1754893071825,6.05956803,185.2,185.18,4.75996397]
["bitfinex","SOLUSD",1754893072231,5.39956803,185.2,185.19,4.75996397]
["bitfinex","SOLUSD",1754893073311,6.75051494,185.2,185.19,4.75996397]
["bitfinex","SOLUSD",1754893073519,6.05956803,185.2,185.19,4.75996397]
["bitfinex","SOLUSD",1754893074237,7.41051494,185.2,185.19,4.75996397]
["bitfinex","SOLUSD",1754893075334,7.41051494,185.2,185.18,4.75996397]
["bitfinex","SOLUSD",1754893075515,0.66,185.19,185.18,4.75996397]
["bitfinex","SOLUSD",1754893076228,6.0598596,185.19,185.18,4.75996397]
["bitfinex","SOLUSD",1754893076412,7.41084877,185.19,185.18,4.75996397]
["bitfinex","SOLUSD",1754893076934,7.41084877,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893077133,6.0598596,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893077834,6.0598596,185.19,185.16,0.03]
["bitfinex","SOLUSD",1754893078037,6.0598596,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893078225,5.3998596,185.19,185.18,4.75996397]
["bitfinex","SOLUSD",1754893078424,36.7508492,185.19,185.18,4.75996397]
["bitfinex","SOLUSD",1754893078732,6.7508492,185.19,185.18,4.75996397]
["bitfinex","SOLUSD",1754893079033,7.41084877,185.19,185.18,4.75996397]
["bitfinex","SOLUSD",1754893080025,37.41084877,185.19,185.17,4.75996397]
["bitfinex","SOLUSD",1754893080226,2.06109329,185.18,185.17,4.75996397]
["bitfinex","SOLUSD",1754893080937,2.06109329,185.18,185.16,4.78996397]
["bitfinex","SOLUSD",1754893081145,0.71,185.18,185.16,4.78996397]
["bitfinex","SOLUSD",1754893081517,35.3998596,185.19,185.16,4.78996397]
["bitfinex","SOLUSD",1754893081718,1.35107347,185.18,185.16,4.78996397]
["bitfinex","SOLUSD",1754893082118,5.40044283,185.17,185.16,4.78996397]
["bitfinex","SOLUSD",1754893083843,0.71,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754893084018,6.82105857,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754893084217,23.04034357,185.17,185.16,0.03]
["bitfinex","SOLUSD",1754893084933,60.70034357,185.17,185.14,0.03]
["bitfinex","SOLUSD",1754893085231,4.75996397,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754893085421,6.11128465,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754893085618,6.82128465,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754893085825,12.22231084,185.15,185.14,0.03]
["bitfinex","SOLUSD",1754893086432,4.75996397,185.12,185.07,4.75996397]
["bitfinex","SOLUSD",1754893086630,0.71,185.11,185.08,4.75996397]
["bitfinex","SOLUSD",1754893086825,42.41996397,185.14,185.09,4.75996397]
["bitfinex","SOLUSD",1754893087039,0.71,185.13,185.09,4.75996397]
["bitfinex","SOLUSD",1754893088014,6.11190146,185.12,185.08,4.75996397]
["bitfinex","SOLUSD",1754893088237,0.71,185.11,185.08,4.75996397]
["bitfinex","SOLUSD",1754893088535,0.71,185.1,185.07,4.75996397]
["bitfinex","SOLUSD",1754893089133,5.40190146,185.12,185.09,4.75996397]
["bitfinex","SOLUSD",1754893089324,5.40190146,185.12,185.06,37.66]
["bitfinex","SOLUSD",1754893089325,4.75996397,185.1,185.04,0.27]
["bitfinex","SOLUSD",1754893089528,4.75996397,185.1,185.05,4.75996397]
["bitfinex","SOLUSD",1754893089839,4.75996397,185.08,185.03,4.75996397]
["bitfinex","SOLUSD",1754893090034,10.87332486,185.07,184.97,15.10621557]
["bitfinex","SOLUSD",1754893090241,4.75996397,185.04,184.99,4.75996397]
["bitfinex","SOLUSD",1754893090426,4.75996397,185.04,184.99,30.75996397]
["bitfinex","SOLUSD",1754893090744,0.71,185.03,184.99,30.75996397]
["bitfinex","SOLUSD",1754893091047,0.71,185.03,184.99,4.75996397]
["bitfinex","SOLUSD",1754893091247,0.71,185.03,184.98,37.66]
["bitfinex","SOLUSD",1754893091446,0.71,185.03,185.0,4.75996397]
["bitfinex","SOLUSD",1754893092043,6.1147965,185.03,185.0,4.75996397]
["bitfinex","SOLUSD",1754893093741,5.40394487,185.05,185.02,4.75996397]
["bitfinex","SOLUSD",1754893093953,16.227181,185.09,185.04,4.75996397]
["bitfinex","SOLUSD",1754893093954,5.40306894,185.08,185.04,4.75996397]
["bitfinex","SOLUSD",1754893094123,30.0,185.05,185.04,0.27]
["bitfinex","SOLUSD",1754893094326,30.0,185.05,185.04,4.75996397]
["bitfinex","SOLUSD",1754893095019,0.71,185.07,185.04,4.75996397]
["bitfinex","SOLUSD",1754893095247,5.40365286,185.06,185.05,4.75996397]
["bitfinex","SOLUSD",1754893095431,35.40365286,185.06,185.05,4.75996397]
["bitfinex","SOLUSD",1754893096029,5.40365286,185.06,185.05,4.75996397]
["bitfinex","SOLUSD",1754893097240,5.40336089,185.07,185.05,4.75996397]
["bitfinex","SOLUSD",1754893097545,5.40336089,185.07,185.06,4.75996397]
["bitfinex","SOLUSD",1754893098531,5.40336089,185.07,185.05,4.75996397]
["bitfinex","SOLUSD",1754893098728,6.11336089,185.07,185.05,4.75996397]
["bitfinex","SOLUSD",1754893099342,0.71,185.06,185.04,4.75996397]
["bitfinex","SOLUSD",1754893099745,6.11365286,185.06,185.03,37.66]
["bitfinex","SOLUSD",1754893099938,5.40365286,185.06,185.05,4.75996397]
["bitfinex","SOLUSD",1754893101032,5.40306894,185.08,185.05,4.75996397]
["bitfinex","SOLUSD",1754893101227,6.11306894,185.08,185.06,4.75996397]
["bitfinex","SOLUSD",1754893101448,0.71,185.07,185.06,4.75996397]
["bitfinex","SOLUSD",1754893101661,0.71,185.07,185.03,37.66]
["bitfinex","SOLUSD",1754893101877,5.40306894,185.08,185.05,4.75996397]
["bitfinex","SOLUSD",1754893102040,0.71,185.06,185.05,4.75996397]
["bitfinex","SOLUSD",1754893102936,5.40394487,185.05,185.03,37.66]
["bitfinex","SOLUSD",1754893103140,5.40394487,185.05,185.04,4.75996397]
["bitfinex","SOLUSD",1754893103537,6.11394487,185.05,185.03,37.66]
["bitfinex","SOLUSD",1754893103732,0.71,185.04,185.03,37.66]
["bitfinex","SOLUSD",1754893104134,0.71,185.04,185.0,37.74]
["bitfinex","SOLUSD",1754893104350,0.71,185.04,185.0,42.49996397]
["bitfinex","SOLUSD",1754893104865,0.71,185.04,185.0,37.74]
["bitfinex","SOLUSD",1754893105037,5.40452899,185.03,185.0,42.49996397]
["bitfinex","SOLUSD",1754893105237,0.71,185.02,185.0,37.74]
["bitfinex","SOLUSD",1754893105750,0.71,185.02,185.0,42.49996397]
["bitfinex","SOLUSD",1754893105932,0.71,185.02,185.0,4.81996397]
["bitfinex","SOLUSD",1754893106134,0.71,185.02,185.0,0.06]
["bitfinex","SOLUSD",1754893106333,0.71,185.01,185.0,0.06]
["bitfinex","SOLUSD",1754893106673,6.11452899,185.03,185.0,4.81996397]
["bitfinex","SOLUSD",1754893106967,6.11452899,185.03,185.01,4.75996397]
["bitfinex","SOLUSD",1754893107135,5.40452899,185.03,185.01,4.75996397]
["bitfinex","SOLUSD",1754893107529,5.40452899,185.03,185.02,4.75996397]
["bitfinex","SOLUSD",1754893108857,5.40394487,185.05,185.0,0.06]
["bitfinex","SOLUSD",1754893109040,0.71,185.03,185.01,4.75996397]
["bitfinex","SOLUSD",1754893109353,0.71,185.03,185.02,4.75996397]
["bitfinex","SOLUSD",1754893109556,6.11394487,185.05,185.02,4.75996397]
["bitfinex","SOLUSD",1754893109759,5.40394487,185.05,185.02,4.75996397]
["bitfinex","SOLUSD",1754893109944,5.40452899,185.03,185.02,4.75996397]
["bitfinex","SOLUSD",1754893110744,6.07452899,185.03,185.02,4.75996397]
["bitfinex","SOLUSD",1754893111653,5.40421013,185.05,185.02,4.75996397]
["bitfinex","SOLUSD",1754893111851,5.40356531,185.07,185.04,4.75996397]
["bitfinex","SOLUSD",1754893112052,6.07356531,185.07,185.06,4.75996397]
["bitfinex","SOLUSD",1754893112268,5.40356531,185.07,185.06,4.75996397]
["bitfinex","SOLUSD",1754893113259,6.07310915,185.08,185.06,4.75996397]
["bitfinex","SOLUSD",1754893113564,0.67,185.08,185.07,4.75996397]
["bitfinex","SOLUSD",1754893113762,30.67,185.08,185.07,4.75996397]
["bitfinex","SOLUSD",1754893114463,0.67,185.08,185.07,4.75996397]
["bitfinex","SOLUSD",1754893114763,5.40228504,185.11,185.07,5.02996397]
["bitfinex","SOLUSD",1754893114958,5.40228504,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893115140,35.40228504,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893115340,6.07228504,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893116963,6.07228504,185.11,185.05,127.28]
["bitfinex","SOLUSD",1754893117153,6.07228504,185.11,185.09,4.75996397]
["bitfinex","SOLUSD",1754893118058,6.07228504,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893119168,6.07228504,185.11,185.09,4.75996397]
["bitfinex","SOLUSD",1754893119369,6.07228504,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893119864,6.07228504,185.11,185.05,127.55]
["bitfinex","SOLUSD",1754893120072,6.07228504,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893120771,6.07228504,185.11,185.06,89.87]
["bitfinex","SOLUSD",1754893120957,5.40228504,185.11,185.09,4.75996397]
["bitfinex","SOLUSD",1754893121151,0.67,185.1,185.08,4.75996397]
["bitfinex","SOLUSD",1754893121357,0.67,185.1,185.06,89.6]
["bitfinex","SOLUSD",1754893121665,10.16274099,185.09,185.05,37.68]
["bitfinex","SOLUSD",1754893121850,0.67,185.08,185.05,37.68]
["bitfinex","SOLUSD",1754893122052,0.67,185.08,185.02,127.28]
["bitfinex","SOLUSD",1754893122254,0.67,185.08,185.04,4.75996397]
["bitfinex","SOLUSD",1754893122448,0.67,185.08,185.05,4.75996397]
["bitfinex","SOLUSD",1754893122651,30.67,185.07,185.02,127.28]
["bitfinex","SOLUSD",1754893122848,30.67,185.07,185.05,4.75996397]
["bitfinex","SOLUSD",1754893123050,0.67,185.06,185.02,127.28]
["bitfinex","SOLUSD",1754893123357,0.67,185.06,185.04,4.75996397]
["bitfinex","SOLUSD",1754893123557,30.0,185.07,185.03,4.75996397]
["bitfinex","SOLUSD",1754893123763,5.40423692,185.04,185.03,4.75996397]
["bitfinex","SOLUSD",1754893123962,5.40423692,185.04,185.02,127.28]
["bitfinex","SOLUSD",1754893124270,5.40423692,185.04,185.03,4.75996397]
["bitfinex","SOLUSD",1754893124685,44.1788118,185.07,185.03,4.75996397]
["bitfinex","SOLUSD",1754893124866,30.0,185.07,185.06,4.75996397]
["bitfinex","SOLUSD",1754893125184,5.40282801,185.09,185.06,5.02996397]
["bitfinex","SOLUSD",1754893125383,16.222793,185.13,185.08,4.75996397]
["bitfinex","SOLUSD",1754893125572,0.67,185.13,185.12,4.75996397]
["bitfinex","SOLUSD",1754893125772,6.07160967,185.13,185.12,4.75996397]
["bitfinex","SOLUSD",1754893126375,6.07160967,185.13,185.08,37.7]
["bitfinex","SOLUSD",1754893126565,0.67,185.12,185.1,4.75996397]
["bitfinex","SOLUSD",1754893126769,0.67,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893127384,0.67,185.11,185.08,37.7]
["bitfinex","SOLUSD",1754893127569,0.67,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893127777,5.40248514,185.1,185.08,37.7]
["bitfinex","SOLUSD",1754893127970,5.40248514,185.1,185.09,4.75996397]
["bitfinex","SOLUSD",1754893128164,13.53212293,185.16,185.09,4.75996397]
["bitfinex","SOLUSD",1754893128369,0.67,185.13,185.12,4.75996397]
["bitfinex","SOLUSD",1754893129476,0.67,185.13,185.11,4.75996397]
["bitfinex","SOLUSD",1754893129874,5.40102619,185.15,185.12,4.75996397]
["bitfinex","SOLUSD",1754893130065,6.07102619,185.15,185.13,4.75996397]
["bitfinex","SOLUSD",1754893130489,0.67,185.14,185.13,4.75996397]
["bitfinex","SOLUSD",1754893131693,5.40102619,185.15,185.13,4.75996397]
["bitfinex","SOLUSD",1754893132288,6.07102619,185.15,185.13,4.75996397]
["bitfinex","SOLUSD",1754893132798,0.67,185.14,185.13,4.75996397]
["bitfinex","SOLUSD",1754893133490,6.07131792,185.14,185.13,4.75996397]
["bitfinex","SOLUSD",1754893134385,6.07131792,185.14,185.08,43.37304041]
["bitfinex","SOLUSD",1754893134596,0.67,185.13,185.11,4.75996397]
["bitfinex","SOLUSD",1754893134784,0.67,185.12,185.11,4.75996397]
["bitfinex","SOLUSD",1754893135293,6.07190146,185.12,185.11,4.75996397]
["bitfinex","SOLUSD",1754893135983,6.07190146,185.12,185.08,127.3]
["bitfinex","SOLUSD",1754893136176,6.07190146,185.12,185.11,4.75996397]
["bitfinex","SOLUSD",1754893137298,6.07190146,185.12,185.08,127.3]
["bitfinex","SOLUSD",1754893137497,6.07190146,185.12,185.11,4.75996397]
["bitfinex","SOLUSD",1754893137672,0.67,185.11,185.1,4.75996397]
["bitfinex","SOLUSD",1754893138601,5.40190146,185.12,185.1,4.75996397]
["bitfinex","SOLUSD",1754893138808,5.40131792,185.14,185.11,4.75996397]
["bitfinex","SOLUSD",1754893138977,5.40131792,185.14,185.12,4.75996397]
["bitfinex","SOLUSD",1754893139182,6.07131792,185.14,185.12,4.75996397]
["bitfinex","SOLUSD",1754893139483,0.67,185.13,185.12,4.75996397]
["bitfinex","SOLUSD",1754893139682,6.07160967,185.13,185.12,4.75996397]
["bitfinex","SOLUSD",1754893140283,16.26258395,185.15,185.12,4.75996397]
["bitfinex","SOLUSD",1754893140519,5.43081273,185.16,185.1,0.27]
["bitfinex","SOLUSD",1754893140718,5.43081273,185.16,185.15,4.75996397]
["bitfinex","SOLUSD",1754893140876,6.09081273,185.16,185.14,4.75996397]
["bitfinex","SOLUSD",1754893141396,6.09081273,185.16,185.1,89.87]
["bitfinex","SOLUSD",1754893141574,6.09081273,185.16,185.14,4.75996397]
["bitfinex","SOLUSD",1754893141774,0.66,185.15,185.14,4.75996397]
["bitfinex","SOLUSD",1754893142194,6.09081273,185.16,185.14,4.75996397]
["bitfinex","SOLUSD",1754893142504,0.66,185.15,185.14,4.75996397]
["bitfinex","SOLUSD",1754893143023,5.43081273,185.16,185.14,4.75996397]
["bitfinex","SOLUSD",1754893143177,5.43081273,185.16,185.15,4.75996397]
["bitfinex","SOLUSD",1754893143378,6.09081273,185.16,185.15,4.75996397]
["bitfinex","SOLUSD",1754893144871,0.03,185.16,185.15,5.02996397]
["bitfinex","SOLUSD",1754893145105,0.03,185.18,185.16,15.10621557]
["bitfinex","SOLUSD",1754893145321,0.06,185.19,185.18,15.10621557]
["bitfinex","SOLUSD",1754893145611,0.06,185.26,185.2,15.10621557]
["bitfinex","SOLUSD",1754893145809,0.06,185.26,185.24,4.75996397]
["bitfinex","SOLUSD",1754893146199,0.06,185.26,185.24,8.51853127]
["bitfinex","SOLUSD",1754893146378,0.06,185.26,185.24,4.75996397]
["bitfinex","SOLUSD",1754893150221,0.06,185.26,185.2,15.10621557]
["bitfinex","SOLUSD",1754893150222,0.72,185.25,185.2,15.10621557]
["bitfinex","SOLUSD",1754893150434,0.72,185.25,185.19,37.74]
["bitfinex","SOLUSD",1754893150733,0.72,185.25,185.23,4.75996397]
["bitfinex","SOLUSD",1754893151036,0.72,185.25,185.22,4.75996397]
["bitfinex","SOLUSD",1754893151213,0.06,185.25,185.24,4.75996397]
["bitfinex","SOLUSD",1754893151412,0.06,185.25,185.22,37.76]
["bitfinex","SOLUSD",1754893151733,0.72,185.25,185.22,37.76]
["bitfinex","SOLUSD",1754893151907,0.66,185.24,185.23,4.75996397]
["bitfinex","SOLUSD",1754893152433,0.06,185.25,185.23,4.75996397]
["bitfinex","SOLUSD",1754893152625,0.06,185.25,185.24,4.75996397]
["bitfinex","SOLUSD",1754893153600,0.06,185.25,185.24,19.86617954]
["bitfinex","SOLUSD",1754893153838,0.06,185.25,185.24,20.07617954]
["bitfinex","SOLUSD",1754893156211,0.06,185.25,185.24,23.76159943]
["bitfinex","SOLUSD",1754893156636,0.06,185.25,185.24,118.7600015]
["bitfinex","SOLUSD",1754893156807,0.06,185.26,185.25,15.10621557]
["bitfinex","SOLUSD",1754893157008,0.06,185.32,185.25,62.04141049]
["bitfinex","SOLUSD",1754893157321,0.06,185.32,185.31,4.75996397]
["bitfinex","SOLUSD",1754893157511,0.06,185.32,185.31,42.49996397]
["bitfinex","SOLUSD",1754893160209,0.72,185.32,185.21,0.53992764]
["bitfinex","SOLUSD",1754893160409,0.72,185.32,185.26,4.75996397]
["bitfinex","SOLUSD",1754893160410,4.75996397,185.31,185.26,4.75996397]
["bitfinex","SOLUSD",1754893160626,4.75996397,185.31,185.27,37.74]
["bitfinex","SOLUSD",1754893160627,6.05665407,185.3,185.27,37.74]
["bitfinex","SOLUSD",1754893160822,5.39665407,185.3,185.27,37.74]
["bitfinex","SOLUSD",1754893161133,0.66,185.29,185.27,37.74]
["bitfinex","SOLUSD",1754893161305,0.66,185.29,185.22,15.10621557]
["bitfinex","SOLUSD",1754893161507,4.75996397,185.26,185.17,0.21]
["bitfinex","SOLUSD",1754893161733,5.41996397,185.25,185.21,15.10621557]
["bitfinex","SOLUSD",1754893161925,0.66,185.24,185.22,37.76]
["bitfinex","SOLUSD",1754893162236,0.66,185.23,185.22,37.76]
["bitfinex","SOLUSD",1754893163215,5.39849089,185.24,185.22,37.76]
["bitfinex","SOLUSD",1754893163718,0.66,185.23,185.22,37.76]
["bitfinex","SOLUSD",1754893164634,6.05869351,185.23,185.22,37.76]
["bitfinex","SOLUSD",1754893164814,6.05869351,185.23,185.19,4.75996397]
["bitfinex","SOLUSD",1754893165015,0.66,185.22,185.2,37.76]
["bitfinex","SOLUSD",1754893165228,5.39869351,185.23,185.2,37.76]
["bitfinex","SOLUSD",1754893165562,0.66,185.21,185.2,37.76]
["bitfinex","SOLUSD",1754893167325,5.39919171,185.22,185.2,37.76]
["bitfinex","SOLUSD",1754893167524,0.66,185.21,185.2,37.76]
["bitfinex","SOLUSD",1754893168515,5.39919171,185.22,185.2,37.76]
["bitfinex","SOLUSD",1754893168837,6.05919171,185.22,185.2,37.76]
["bitfinex","SOLUSD",1754893169221,5.39919171,185.22,185.2,42.51996397]
["bitfinex","SOLUSD",1754893170448,5.39844831,185.24,185.21,4.75996397]
["bitfinex","SOLUSD",1754893170615,5.39844831,185.24,185.23,4.75996397]
["bitfinex","SOLUSD",1754893171536,6.11844831,185.24,185.22,132.09996397]
["bitfinex","SOLUSD",1754893172436,0.72,185.26,185.23,4.75996397]
["bitfinex","SOLUSD",1754893172735,0.72,185.25,185.22,132.09996397]
["bitfinex","SOLUSD",1754893172934,0.72,185.24,185.22,132.09996397]
["bitfinex","SOLUSD",1754893173559,5.39752793,185.27,185.22,132.09996397]
["bitfinex","SOLUSD",1754893173716,0.72,185.26,185.23,4.75996397]
["bitfinex","SOLUSD",1754893173917,0.72,185.25,185.23,4.75996397]
["bitfinex","SOLUSD",1754893174512,5.39840207,185.24,185.23,4.75996397]
["bitfinex","SOLUSD",1754893174942,6.11840207,185.24,185.22,132.09996397]
["bitfinex","SOLUSD",1754893175243,0.72,185.23,185.22,127.34]
["bitfinex","SOLUSD",1754893175620,0.72,185.23,185.22,89.6]
["bitfinex","SOLUSD",1754893176539,6.11869351,185.23,185.22,89.6]
["bitfinex","SOLUSD",1754893177134,6.11869351,185.23,185.21,94.35996397]
["bitfinex","SOLUSD",1754893177340,0.72,185.22,185.21,94.35996397]
["bitfinex","SOLUSD",1754893177932,6.11898499,185.22,185.21,94.35996397]
["bitfinex","SOLUSD",1754893178131,6.11898499,185.22,185.21,89.6]
["bitfinex","SOLUSD",1754893178825,6.11898499,185.22,185.19,37.72]
["bitfinex","SOLUSD",1754893179020,0.72,185.21,185.19,37.72]
["bitfinex","SOLUSD",1754893179533,0.72,185.21,185.19,42.47996397]
["bitfinex","SOLUSD",1754893179940,19.61569524,185.23,185.19,42.47996397]
["bitfinex","SOLUSD",1754893180244,0.72,185.22,185.2,4.75996397]
["bitfinex","SOLUSD",1754893181046,0.72,185.22,185.19,42.47996397]
["bitfinex","SOLUSD",1754893182551,5.39927649,185.21,185.19,42.47996397]
["bitfinex","SOLUSD",1754893183153,5.39927649,185.21,185.19,132.07996397]
["bitfinex","SOLUSD",1754893184731,0.72,185.24,185.2,4.75996397]
["bitfinex","SOLUSD",1754893184950,0.72,185.24,185.22,4.75996397]
["bitfinex","SOLUSD",1754893185259,0.72,185.23,185.21,37.72]
["bitfinex","SOLUSD",1754893185565,0.72,185.22,185.21,37.72]
["bitfinex","SOLUSD",1754893185940,0.72,185.22,185.2,42.47996397]
["bitfinex","SOLUSD",1754893186342,0.72,185.24,185.2,42.47996397]
["bitfinex","SOLUSD",1754893186537,4.75996397,185.25,185.2,42.47996397]
["bitfinex","SOLUSD",1754893186857,5.39898499,185.22,185.2,42.47996397]
["bitfinex","SOLUSD",1754893187224,6.11898499,185.22,185.2,42.47996397]
["bitfinex","SOLUSD",1754893187647,5.39898499,185.22,185.2,42.47996397]
["bitfinex","SOLUSD",1754893188244,5.39898499,185.22,185.21,4.75996397]
["bitfinex","SOLUSD",1754893188632,6.11898499,185.22,185.2,42.47996397]
["bitfinex","SOLUSD",1754893189257,6.11898499,185.22,185.2,4.75996397]
["bitfinex","SOLUSD",1754893189433,5.39898499,185.22,185.21,4.78996397]
["bitfinex","SOLUSD",1754893189948,0.72,185.24,185.21,4.78996397]
["bitfinex","SOLUSD",1754893189949,5.39877662,185.23,185.21,4.78996397]
["bitfinex","SOLUSD",1754893190135,5.39877662,185.23,185.22,4.75996397]
["bitfinex","SOLUSD",1754893190335,5.39877662,185.23,185.21,42.48996397]
["bitfinex","SOLUSD",1754893190746,5.39811066,185.25,185.21,42.48996397]
["bitfinex","SOLUSD",1754893190949,6.11811066,185.25,185.21,42.48996397]
["bitfinex","SOLUSD",1754893191157,0.72,185.24,185.21,42.48996397]
["bitfinex","SOLUSD",1754893191872,5.39811066,185.25,185.22,4.75996397]
["bitfinex","SOLUSD",1754893192462,5.39811066,185.25,185.21,37.73]
["bitfinex","SOLUSD",1754893192638,0.72,185.24,185.22,4.75996397]
["bitfinex","SOLUSD",1754893192838,5.39861333,185.24,185.22,4.75996397]
["bitfinex","SOLUSD",1754893193050,5.39861333,185.24,185.21,37.73]
["bitfinex","SOLUSD",1754893193258,5.39861333,185.24,185.23,4.75996397]
["bitfinex","SOLUSD",1754893194256,6.11861333,185.24,185.23,4.75996397]
["bitfinex","SOLUSD",1754893194455,6.11861333,185.24,185.22,4.75996397]
["bitfinex","SOLUSD",1754893195760,5.39861333,185.24,185.23,4.75996397]
["bitfinex","SOLUSD",1754893197369,5.39811066,185.25,185.22,4.75996397]
["bitfinex","SOLUSD",1754893197751,6.11811066,185.25,185.22,4.75996397]
["bitfinex","SOLUSD",1754893198473,5.39811066,185.25,185.22,4.75996397]
["bitfinex","SOLUSD",1754893198681,0.72,185.24,185.22,4.75996397]
["bitfinex","SOLUSD",1754893198983,6.11868712,185.24,185.22,4.75996397]
["bitfinex","SOLUSD",1754893199465,0.72,185.23,185.22,4.75996397]
["bitfinex","SOLUSD",1754893199664,0.72,185.23,185.21,127.33]
["bitfinex","SOLUSD",1754893199856,0.69,185.22,185.21,89.63]
["bitfinex","SOLUSD",1754893200179,5.39868712,185.24,185.21,94.38996397]
["bitfinex","SOLUSD",1754893200388,0.06,185.26,185.23,4.75996397]
["bitfinex","SOLUSD",1754893200595,0.06,185.26,185.25,19.86617954]
["bitfinex","SOLUSD",1754893200751,0.06,185.26,185.25,25.2642902]
["bitfinex","SOLUSD",1754893201072,0.06,185.26,185.25,25.4742902]
["bitfinex","SOLUSD",1754893205176,0.06,185.28,185.27,26.0]
["bitfinex","SOLUSD",1754893205349,0.06,185.28,185.27,68.99971676]
["bitfinex","SOLUSD",1754893205546,0.06,185.28,185.27,69.20971676]
["bitfinex","SOLUSD",1754893206655,0.06,185.28,185.27,74.60724469]
["bitfinex","SOLUSD",1754893207677,0.06,185.28,185.27,74.39724469]
["bitfinex","SOLUSD",1754893208182,0.06,185.28,185.27,74.60724469]
["bitfinex","SOLUSD",1754893208383,0.06,185.28,185.27,89.71346026]
["bitfinex","SOLUSD",1754893209687,0.06,185.3,185.27,184.07342423]
["bitfinex","SOLUSD",1754893209894,0.06,185.3,185.29,24.62614351]
["bitfinex","SOLUSD",1754893210078,0.06,185.3,185.29,62.84583804]
["bitfinex","SOLUSD",1754893210489,0.06,185.3,185.29,58.08587407]
["bitfinex","SOLUSD",1754893210886,0.06,185.3,185.29,147.68587407]
["bitfinex","SOLUSD",1754893211085,0.06,185.3,185.29,147.14617954]
["bitfinex","SOLUSD",1754893211971,0.06,185.3,185.29,152.54312486]
["bitfinex","SOLUSD",1754893213296,0.06,185.3,185.29,157.30308883]
["bitfinex","SOLUSD",1754893213587,0.06,185.3,185.29,157.51308883]
["bitfinex","SOLUSD",1754893214087,0.06,185.3,185.29,157.30308883]
["bitfinex","SOLUSD",1754893216194,0.06,185.3,185.29,152.54312486]
["bitfinex","SOLUSD",1754893217605,0.06,185.3,185.29,157.30308883]
["bitfinex","SOLUSD",1754893218104,0.06,185.3,185.29,157.51308883]
["bitfinex","SOLUSD",1754893218267,0.06,185.3,185.29,157.30308883]
["bitfinex","SOLUSD",1754893218471,0.06,185.3,185.29,152.54312486]
["bitfinex","SOLUSD",1754893218668,0.06,185.3,185.29,137.43690929]
["bitfinex","SOLUSD",1754893218874,0.06,185.3,185.29,152.54312486]
["bitfinex","SOLUSD",1754893219190,0.06,185.3,185.29,157.30308883]
["bitfinex","SOLUSD",1754893219683,0.06,185.3,185.29,183.30308883]
["bitfinex","SOLUSD",1754893219883,0.06,185.3,185.29,183.51308883]
["bitfinex","SOLUSD",1754893220089,0.06,185.3,185.29,157.30308883]
["bitfinex","SOLUSD",1754893222100,0.06,185.3,185.29,137.43690929]
["bitfinex","SOLUSD",1754893222301,0.06,185.3,185.29,152.54312486]
["bitfinex","SOLUSD",1754893222501,0.06,185.3,185.29,157.30308883]
["bitfinex","SOLUSD",1754893224106,0.06,185.32,185.31,15.10621557]
["bitfinex","SOLUSD",1754893224309,0.06,185.32,185.31,173.64581582]
["bitfinex","SOLUSD",1754893224479,0.06,185.34,185.33,45.86617954]
["bitfinex","SOLUSD",1754893224802,0.06,185.34,185.33,83.50617954]
["bitfinex","SOLUSD",1754893225388,0.75,185.34,185.33,83.50617954]
["bitfinex","SOLUSD",1754893225781,0.75,185.34,185.33,78.74621557]
["bitfinex","SOLUSD",1754893225985,0.75,185.34,185.33,83.50617954]
["bitfinex","SOLUSD",1754893227399,0.75,185.34,185.33,173.10617954]
["bitfinex","SOLUSD",1754893229290,0.06,185.34,185.33,173.10617954]
["bitfinex","SOLUSD",1754893232319,0.74,185.34,185.33,173.10617954]
["bitfinex","SOLUSD",1754893234617,0.74,185.34,185.33,168.34621557]
["bitfinex","SOLUSD",1754893234999,0.74,185.34,185.33,173.10617954]
["bitfinex","SOLUSD",1754893235200,6.13548937,185.34,185.33,173.10617954]
["bitfinex","SOLUSD",1754893235395,6.13548937,185.34,185.28,89.6]
["bitfinex","SOLUSD",1754893235613,5.43996397,185.33,185.28,4.75996397]
["bitfinex","SOLUSD",1754893235927,0.68,185.32,185.29,37.62]
["bitfinex","SOLUSD",1754893236298,5.39636285,185.31,185.29,37.62]
["bitfinex","SOLUSD",1754893236727,0.68,185.3,185.29,37.62]
["bitfinex","SOLUSD",1754893237638,0.68,185.32,185.29,42.37996397]
["bitfinex","SOLUSD",1754893237804,0.68,185.32,185.31,4.75996397]
["bitfinex","SOLUSD",1754893238006,0.68,185.32,185.31,42.37996397]
["bitfinex","SOLUSD",1754893238333,0.74,185.34,185.31,42.37996397]
["bitfinex","SOLUSD",1754893238527,0.06,185.34,185.33,4.75996397]
["bitfinex","SOLUSD",1754893238733,0.06,185.34,185.33,42.37996397]
["bitfinex","SOLUSD",1754893239108,0.74,185.34,185.33,42.37996397]
["bitfinex","SOLUSD",1754893240806,6.13548937,185.34,185.33,37.62]
["bitfinex","SOLUSD",1754893244827,0.06,185.34,185.33,42.37996397]
["bitfinex","SOLUSD",1754893246234,0.06,185.34,185.33,62.88196003]
["bitfinex","SOLUSD",1754893246533,0.06,185.34,185.33,63.09196003]
["bitfinex","SOLUSD",1754893247206,0.06,185.34,185.33,62.88196003]
["bitfinex","SOLUSD",1754893247522,0.74,185.34,185.33,52.72621557]
["bitfinex","SOLUSD",1754893247728,0.74,185.34,185.33,57.48617954]
["bitfinex","SOLUSD",1754893247924,0.06,185.34,185.33,57.48617954]
["bitfinex","SOLUSD",1754893249817,0.74,185.34,185.33,37.62]
["bitfinex","SOLUSD",1754893250022,0.74,185.34,185.33,42.37996397]
["bitfinex","SOLUSD",1754893251233,0.74,185.34,185.33,131.97996397]
["bitfinex","SOLUSD",1754893252205,0.06,185.34,185.33,131.97996397]
["bitfinex","SOLUSD",1754893254315,0.06,185.34,185.33,147.08617954]
["bitfinex","SOLUSD",1754893255715,0.06,185.34,185.33,152.48196003]
["bitfinex","SOLUSD",1754893261031,0.06,185.34,185.33,152.69196003]
["bitfinex","SOLUSD",1754893261543,0.06,185.34,185.33,178.69196003]
["bitfinex","SOLUSD",1754893261844,0.06,185.38,185.37,41.10621557]
["bitfinex","SOLUSD",1754893262145,0.06,185.38,185.37,173.62564115]
["bitfinex","SOLUSD",1754893262342,0.06,185.38,185.37,173.08617954]
["bitfinex","SOLUSD",1754893262640,0.06,185.38,185.37,178.69079571]
["bitfinex","SOLUSD",1754893263752,0.06,185.38,185.37,178.48079571]
["bitfinex","SOLUSD",1754893264319,0.06,185.38,185.37,135.46617954]
["bitfinex","SOLUSD",1754893264639,0.73,185.38,185.37,173.08617954]
["bitfinex","SOLUSD",1754893265836,0.73,185.38,185.37,83.48617954]
["bitfinex","SOLUSD",1754893266720,0.73,185.38,185.37,78.72621557]
["bitfinex","SOLUSD",1754893266959,0.73,185.38,185.37,83.48617954]
["bitfinex","SOLUSD",1754893269058,0.06,185.38,185.37,83.48617954]
["bitfinex","SOLUSD",1754893269651,0.06,185.38,185.37,88.88079571]
["bitfinex","SOLUSD",1754893270149,0.06,185.38,185.37,89.42025732]
["bitfinex","SOLUSD",1754893270554,0.06,185.4,185.38,15.10621557]
["bitfinex","SOLUSD",1754893270757,0.06,185.4,185.39,68.17958111]
["bitfinex","SOLUSD",1754893271731,0.06,185.4,185.39,157.77958111]
["bitfinex","SOLUSD",1754893271971,0.06,185.4,185.39,157.2401777]
["bitfinex","SOLUSD",1754893272763,0.06,185.42,185.41,41.10621557]
["bitfinex","SOLUSD",1754893273063,0.06,185.42,185.41,173.62552477]
["bitfinex","SOLUSD",1754893273362,0.06,185.42,185.41,173.08617954]
["bitfinex","SOLUSD",1754893273752,0.06,185.42,185.41,157.97996397]
["bitfinex","SOLUSD",1754893274354,0.06,185.42,185.41,178.47963188]
["bitfinex","SOLUSD",1754893275669,0.06,185.42,185.41,178.68963188]
["bitfinex","SOLUSD",1754893275837,0.73,185.42,185.41,130.70621557]
["bitfinex","SOLUSD",1754893276037,0.73,185.42,185.41,173.08617954]
["bitfinex","SOLUSD",1754893277659,0.73,185.42,185.4,89.6]
["bitfinex","SOLUSD",1754893277845,0.73,185.42,185.41,37.62]
["bitfinex","SOLUSD",1754893278873,6.12316833,185.42,185.41,37.62]
["bitfinex","SOLUSD",1754893282270,5.45316833,185.42,185.41,37.62]
["bitfinex","SOLUSD",1754893282576,0.73,185.42,185.41,42.37996397]
["bitfinex","SOLUSD",1754893283745,0.73,185.42,185.41,131.97996397]
["bitfinex","SOLUSD",1754893283954,6.12316147,185.42,185.41,131.97996397]
["bitfinex","SOLUSD",1754893284266,0.73,185.42,185.41,131.97996397]
["bitfinex","SOLUSD",1754893286070,0.73,185.42,185.41,127.22]
["bitfinex","SOLUSD",1754893286373,0.73,185.42,185.41,131.97996397]
["bitfinex","SOLUSD",1754893286869,0.06,185.42,185.41,147.29617954]
["bitfinex","SOLUSD",1754893287069,0.06,185.42,185.41,152.68963188]
["bitfinex","SOLUSD",1754893287646,0.06,185.42,185.41,178.68963188]
["bitfinex","SOLUSD",1754893291253,0.06,185.42,185.41,178.47963188]
["bitfinex","SOLUSD",1754893291856,0.06,185.42,185.41,173.08617954]
["bitfinex","SOLUSD",1754893293974,0.06,185.42,185.41,135.46617954]
["bitfinex","SOLUSD",1754893294176,0.06,185.42,185.41,173.08617954]
["bitfinex","SOLUSD",1754893294764,0.76,185.42,185.41,173.08617954]
["bitfinex","SOLUSD",1754893295866,0.76,185.42,185.41,142.32621557]
["bitfinex","SOLUSD",1754893296061,0.76,185.42,185.41,147.08617954]
["bitfinex","SOLUSD",1754893297098,0.06,185.42,185.41,147.08617954]
["bitfinex","SOLUSD",1754893297301,0.06,185.42,185.41,152.47963188]
["bitfinex","SOLUSD",1754893298171,0.06,185.42,185.41,152.68963188]
["bitfinex","SOLUSD",1754893298392,0.06,185.44,185.43,41.10621557]
["bitfinex","SOLUSD",1754893298576,0.06,185.44,185.43,84.0054666]
["bitfinex","SOLUSD",1754893298895,0.06,185.44,185.43,84.2154666]
["bitfinex","SOLUSD",1754893299194,0.06,185.47,185.46,41.10621557]
["bitfinex","SOLUSD",1754893299398,0.06,185.47,185.46,84.02537936]
["bitfinex","SOLUSD",1754893299772,0.06,185.47,185.46,84.23537936]
["bitfinex","SOLUSD",1754893300191,0.06,185.47,185.46,89.62737763]
["bitfinex","SOLUSD",1754893300487,0.06,185.48,185.47,15.10621557]
["bitfinex","SOLUSD",1754893300671,0.06,185.48,185.47,20.07617954]
["bitfinex","SOLUSD",1754893302381,0.06,185.48,185.47,25.25788709]
["bitfinex","SOLUSD",1754893304505,0.06,185.49,185.48,136.03763243]
["bitfinex","SOLUSD",1754893305201,0.06,185.49,185.48,119.55756037]
["bitfinex","SOLUSD",1754893305409,0.06,185.49,185.48,119.76756037]
["bitfinex","SOLUSD",1754893305787,0.06,185.5,185.49,24.62614351]
["bitfinex","SOLUSD",1754893305999,0.06,185.5,185.49,62.76525613]
["bitfinex","SOLUSD",1754893306312,0.06,185.5,185.49,152.51525613]
["bitfinex","SOLUSD",1754893306602,0.06,185.5,185.49,157.36726971]
["bitfinex","SOLUSD",1754893307179,0.06,185.5,185.49,157.15726971]
["bitfinex","SOLUSD",1754893309581,0.06,185.5,185.49,157.36726971]
["bitfinex","SOLUSD",1754893309788,0.06,185.54,185.53,15.10621557]
["bitfinex","SOLUSD",1754893309991,0.06,185.54,185.53,57.46617954]
["bitfinex","SOLUSD",1754893310195,0.06,185.54,185.53,52.70621557]
["bitfinex","SOLUSD",1754893310398,0.06,185.54,185.53,57.46617954]
["bitfinex","SOLUSD",1754893310723,0.76,185.54,185.53,57.46617954]
["bitfinex","SOLUSD",1754893311318,0.76,185.54,185.53,4.75996397]
["bitfinex","SOLUSD",1754893311523,0.76,185.54,185.53,68.35996397]
["bitfinex","SOLUSD",1754893311688,0.76,185.54,185.53,83.46617954]
["bitfinex","SOLUSD",1754893311890,0.76,185.54,185.53,173.00617954]
["bitfinex","SOLUSD",1754893312328,0.06,185.54,185.53,173.00617954]
["bitfinex","SOLUSD",1754893316221,0.76,185.54,185.53,173.00617954]
["bitfinex","SOLUSD",1754893318434,0.06,185.54,185.53,173.00617954]
["bitfinex","SOLUSD",1754893319399,0.06,185.54,185.53,178.39614342]
["bitfinex","SOLUSD",1754893319606,0.06,185.54,185.53,173.00617954]
["bitfinex","SOLUSD",1754893320034,0.06,185.54,185.53,178.39614342]
["bitfinex","SOLUSD",1754893320233,0.06,185.55,185.54,89.48]
["bitfinex","SOLUSD",1754893320504,0.06,185.55,185.54,109.34617954]
["bitfinex","SOLUSD",1754893321314,0.06,185.55,185.54,104.58621557]
["bitfinex","SOLUSD",1754893321644,0.06,185.55,185.54,109.34617954]
["bitfinex","SOLUSD",1754893321807,0.1,185.61,185.59,15.10621557]
["bitfinex","SOLUSD",1754893322009,0.1,185.61,185.6,57.48617954]
["bitfinex","SOLUSD",1754893322532,0.82,185.61,185.6,57.48617954]
["bitfinex","SOLUSD",1754893324712,6.20764075,185.61,185.6,15.10621557]
["bitfinex","SOLUSD",1754893324912,0.82,185.61,185.6,57.46617954]
["bitfinex","SOLUSD",1754893327535,6.20764075,185.61,185.6,57.46617954]
["bitfinex","SOLUSD",1754893327847,0.1,185.61,185.6,89.06411057]
["bitfinex","SOLUSD",1754893328056,0.1,185.61,185.6,88.43614351]
["bitfinex","SOLUSD",1754893328345,0.1,185.61,185.6,88.22614351]
["bitfinex","SOLUSD",1754893328523,0.1,185.61,185.6,83.46617954]
["bitfinex","SOLUSD",1754893329523,0.1,185.61,185.6,45.86617954]
["bitfinex","SOLUSD",1754893329724,0.1,185.61,185.6,83.46617954]
["bitfinex","SOLUSD",1754893330022,0.1,185.61,185.6,88.85411057]
["bitfinex","SOLUSD",1754893330332,0.1,185.61,185.6,83.46617954]
["bitfinex","SOLUSD",1754893330638,0.1,185.61,185.6,78.70621557]
["bitfinex","SOLUSD",1754893330827,0.1,185.61,185.6,83.46617954]
["bitfinex","SOLUSD",1754893331031,0.1,185.61,185.6,178.33411057]
["bitfinex","SOLUSD",1754893333474,0.1,185.61,185.6,178.31411057]
["bitfinex","SOLUSD",1754893333955,0.82,185.61,185.6,172.92617954]
["bitfinex","SOLUSD",1754893336360,0.1,185.61,185.6,172.92617954]
["bitfinex","SOLUSD",1754893336566,0.1,185.61,185.6,168.16621557]
["bitfinex","SOLUSD",1754893336747,0.82,185.61,185.6,172.92617954]
["bitfinex","SOLUSD",1754893337161,0.1,185.61,185.6,172.92617954]
["bitfinex","SOLUSD",1754893337544,0.1,185.61,185.6,173.48407454]
["bitfinex","SOLUSD",1754893337742,0.1,185.61,185.6,173.27407454]
["bitfinex","SOLUSD",1754893338160,0.1,185.61,185.6,157.11407454]
["bitfinex","SOLUSD",1754893338752,0.1,185.61,185.6,104.58621557]
["bitfinex","SOLUSD",1754893338947,0.82,185.61,185.6,146.96617954]
["bitfinex","SOLUSD",1754893339662,6.20764075,185.61,185.6,37.64]
["bitfinex","SOLUSD",1754893342054,6.20764075,185.61,185.58,4.75996397]
["bitfinex","SOLUSD",1754893342255,5.47996397,185.6,185.56,15.10621557]
["bitfinex","SOLUSD",1754893342457,0.72,185.59,185.56,41.13621557]
["bitfinex","SOLUSD",1754893342675,0.72,185.59,185.57,37.64]
["bitfinex","SOLUSD",1754893343747,4.75996397,185.58,185.57,37.64]
["bitfinex","SOLUSD",1754893343967,0.72,185.6,185.57,57.50617954]
["bitfinex","SOLUSD",1754893344177,0.72,185.6,185.59,4.75996397]
["bitfinex","SOLUSD",1754893344377,0.72,185.6,185.59,42.41996397]
["bitfinex","SOLUSD",1754893344951,0.72,185.6,185.59,57.52617954]
["bitfinex","SOLUSD",1754893345271,0.1,185.61,185.6,15.10621557]
["bitfinex","SOLUSD",1754893345648,0.82,185.61,185.59,42.41996397]
["bitfinex","SOLUSD",1754893345844,6.20764075,185.61,185.6,4.75996397]
["bitfinex","SOLUSD",1754893346049,0.82,185.61,185.6,4.75996397]
["bitfinex","SOLUSD",1754893346662,0.1,185.61,185.6,4.75996397]
["bitfinex","SOLUSD",1754893347773,0.82,185.61,185.59,42.41996397]
["bitfinex","SOLUSD",1754893347969,6.20764075,185.61,185.59,42.41996397]
["bitfinex","SOLUSD",1754893348164,0.72,185.6,185.59,57.52617954]
["bitfinex","SOLUSD",1754893348363,5.47996397,185.6,185.56,89.51]
["bitfinex","SOLUSD",1754893348671,4.75996397,185.59,185.57,37.68]
["bitfinex","SOLUSD",1754893348869,0.72,185.58,185.57,37.68]
["bitfinex","SOLUSD",1754893349575,5.47996397,185.58,185.57,37.68]
["bitfinex","SOLUSD",1754893349766,5.47996397,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754893349968,4.75996397,185.58,185.57,37.68]
["bitfinex","SOLUSD",1754893350170,10.14847566,185.58,185.57,37.68]
["bitfinex","SOLUSD",1754893350659,10.80847566,185.58,185.57,37.68]
["bitfinex","SOLUSD",1754893351064,10.80847566,185.58,185.56,0.03]
["bitfinex","SOLUSD",1754893351263,0.66,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754893352284,10.80876603,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754893354581,40.80876603,185.57,185.56,0.03]
["bitfinex","SOLUSD",1754893355286,54.2807712,185.57,185.52,0.03]
["bitfinex","SOLUSD",1754893355473,4.75996397,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893356087,0.66,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893356287,5.41996397,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893357586,10.80992785,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893357879,40.80992785,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893363177,35.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893364091,36.04996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893364478,6.04996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893367082,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893368079,5.38974626,185.54,185.52,4.78996397]
["bitfinex","SOLUSD",1754893368275,5.38941216,185.55,185.52,42.44996397]
["bitfinex","SOLUSD",1754893368484,5.38914968,185.56,185.53,4.75996397]
["bitfinex","SOLUSD",1754893369572,6.04914968,185.56,185.53,4.75996397]
["bitfinex","SOLUSD",1754893371577,6.04914968,185.56,185.52,42.44996397]
["bitfinex","SOLUSD",1754893371996,6.04914968,185.56,185.53,4.75996397]
["bitfinex","SOLUSD",1754893372191,0.66,185.55,185.53,4.75996397]
["bitfinex","SOLUSD",1754893372500,5.38914968,185.56,185.53,94.23996397]
["bitfinex","SOLUSD",1754893372700,6.04914968,185.56,185.53,94.23996397]
["bitfinex","SOLUSD",1754893373079,0.66,185.55,185.53,89.48]
["bitfinex","SOLUSD",1754893373993,0.66,185.55,185.53,94.23996397]
["bitfinex","SOLUSD",1754893374201,6.04940318,185.55,185.53,94.23996397]
["bitfinex","SOLUSD",1754893374695,6.04940318,185.55,185.53,89.48]
["bitfinex","SOLUSD",1754893375003,0.66,185.54,185.53,89.48]
["bitfinex","SOLUSD",1754893375303,5.41996397,185.54,185.53,89.48]
["bitfinex","SOLUSD",1754893375593,5.41996397,185.54,185.52,0.03]
["bitfinex","SOLUSD",1754893375818,10.80992785,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893376373,40.80992785,185.53,185.52,0.03]
["bitfinex","SOLUSD",1754893377489,40.80992785,185.53,185.5,0.03]
["bitfinex","SOLUSD",1754893377694,4.75996397,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754893378089,35.41996397,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754893379185,40.81050895,185.51,185.5,0.03]
["bitfinex","SOLUSD",1754893380494,40.81050895,185.51,185.49,0.03]
["bitfinex","SOLUSD",1754893380691,40.81050895,185.51,185.46,0.03]
["bitfinex","SOLUSD",1754893380692,10.22992794,185.5,185.46,0.03]
["bitfinex","SOLUSD",1754893380897,4.75996397,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754893381407,10.86167152,185.47,185.46,0.03]
["bitfinex","SOLUSD",1754893382703,10.86167152,185.47,185.45,0.03]
["bitfinex","SOLUSD",1754893382904,5.46996397,185.46,185.43,0.03]
["bitfinex","SOLUSD",1754893383106,4.75996397,185.44,185.43,0.03]
["bitfinex","SOLUSD",1754893383404,10.15254378,185.44,185.43,0.03]
["bitfinex","SOLUSD",1754893383697,10.86254378,185.44,185.43,0.03]
["bitfinex","SOLUSD",1754893384101,40.86254378,185.44,185.43,0.03]
["bitfinex","SOLUSD",1754893384301,40.86254378,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1754893385209,54.3439933,185.44,185.4,1e-08]
["bitfinex","SOLUSD",1754893385404,4.75996397,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1754893385791,0.71,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1754893385999,4.75996397,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1754893386291,4.75996397,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893386498,34.75996397,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893387212,40.15312544,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893387518,40.86312544,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893388215,36.10316147,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893388415,40.15312544,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893388713,35.39316147,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893389389,40.15312544,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893390330,30.0,185.42,185.41,0.03]
["bitfinex","SOLUSD",1754893390872,5.39301434,185.43,185.39,42.43996397]
["bitfinex","SOLUSD",1754893391119,10.86297831,185.43,185.39,37.68]
["bitfinex","SOLUSD",1754893393913,10.86297831,185.43,185.39,57.68]
["bitfinex","SOLUSD",1754893394298,6.10301434,185.43,185.39,57.68]
["bitfinex","SOLUSD",1754893394498,10.86297831,185.43,185.39,57.68]
["bitfinex","SOLUSD",1754893396029,0.71,185.42,185.39,109.48]
["bitfinex","SOLUSD",1754893396237,4.75996397,185.4,185.39,109.48]
["bitfinex","SOLUSD",1754893396433,5.46996397,185.4,185.39,20.0]
["bitfinex","SOLUSD",1754893397045,10.86370722,185.4,185.39,20.0]
["bitfinex","SOLUSD",1754893397830,40.86370722,185.4,185.39,20.0]
["bitfinex","SOLUSD",1754893400607,4.75996397,185.39,185.37,0.2]
["bitfinex","SOLUSD",1754893400809,34.75996397,185.38,185.37,0.2]
["bitfinex","SOLUSD",1754893401208,35.46996397,185.38,185.37,0.2]
["bitfinex","SOLUSD",1754893401731,37.62996597,185.38,185.37,0.2]
["bitfinex","SOLUSD",1754893402344,43.02429113,185.38,185.37,0.2]
["bitfinex","SOLUSD",1754893402648,40.86428913,185.38,185.37,0.2]
["bitfinex","SOLUSD",1754893402813,43.02429113,185.38,185.37,0.2]
["bitfinex","SOLUSD",1754893403015,40.86428913,185.38,185.37,0.2]
["bitfinex","SOLUSD",1754893403318,43.02440713,185.38,185.34,0.03]
["bitfinex","SOLUSD",1754893403507,4.75996397,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893403923,5.46996397,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893404315,10.86516224,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893405121,40.86516224,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893406512,43.02551424,185.35,185.34,0.03]
["bitfinex","SOLUSD",1754893406713,43.02551424,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1754893409338,4.75996397,185.34,185.3,1e-08]
["bitfinex","SOLUSD",1754893409535,10.15632682,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893409934,10.81632682,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893410529,40.81632682,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893411846,78.49632682,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893412063,80.65726282,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893419827,75.89729885,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893420044,80.65726282,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893420340,75.23729885,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893420524,79.99726282,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893421127,80.65726282,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893425175,79.99726282,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893425743,80.65726282,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893440091,35.39636285,185.31,185.3,0.21000001]
["bitfinex","SOLUSD",1754893440287,30.0,185.31,185.3,0.21000001]
["bitfinex","SOLUSD",1754893440488,35.39636285,185.31,185.3,0.21000001]
["bitfinex","SOLUSD",1754893442279,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893442676,5.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893443008,5.39636285,185.31,185.3,0.21000001]
["bitfinex","SOLUSD",1754893443188,5.39611765,185.32,185.3,0.21000001]
["bitfinex","SOLUSD",1754893444105,5.45578049,185.33,185.3,0.21000001]
["bitfinex","SOLUSD",1754893444690,5.45578049,185.33,185.3,1e-08]
["bitfinex","SOLUSD",1754893445797,10.92574446,185.33,185.3,1e-08]
["bitfinex","SOLUSD",1754893446185,30.0,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893447808,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893448001,5.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893448901,5.39607165,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893449700,30.0,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893450290,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893451510,5.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893453109,5.39607165,185.32,185.3,4.96996398]
["bitfinex","SOLUSD",1754893453292,5.39607165,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893455823,5.39607165,185.32,185.3,0.21000001]
["bitfinex","SOLUSD",1754893456118,5.39607165,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893457410,5.45578049,185.33,185.3,1e-08]
["bitfinex","SOLUSD",1754893457794,6.16578049,185.33,185.3,1e-08]
["bitfinex","SOLUSD",1754893458602,0.71,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893459189,5.45578049,185.33,185.3,4.75996398]
["bitfinex","SOLUSD",1754893459396,0.06,185.33,185.32,4.75996397]
["bitfinex","SOLUSD",1754893459613,30.06,185.33,185.32,57.73617954]
["bitfinex","SOLUSD",1754893460699,0.06,185.33,185.32,57.73617954]
["bitfinex","SOLUSD",1754893461616,0.06,185.33,185.32,147.21617954]
["bitfinex","SOLUSD",1754893464016,0.06,185.33,185.32,109.55617954]
["bitfinex","SOLUSD",1754893464210,0.06,185.33,185.32,147.00617954]
["bitfinex","SOLUSD",1754893467039,0.06,185.33,185.32,147.21617954]
["bitfinex","SOLUSD",1754893467354,0.06,185.33,185.32,147.00617954]
["bitfinex","SOLUSD",1754893469543,0.06,185.33,185.32,147.21617954]
["bitfinex","SOLUSD",1754893470656,0.06,185.33,185.32,147.00617954]
["bitfinex","SOLUSD",1754893471747,0.06,185.33,185.32,152.61225119]
["bitfinex","SOLUSD",1754893472446,0.06,185.33,185.32,150.90144204]
["bitfinex","SOLUSD",1754893474228,0.06,185.33,185.32,152.61653481]
["bitfinex","SOLUSD",1754893476744,0.06,185.33,185.32,152.40653481]
["bitfinex","SOLUSD",1754893481055,0.77,185.33,185.32,147.01046316]
["bitfinex","SOLUSD",1754893481966,0.77,185.33,185.32,109.35046316]
["bitfinex","SOLUSD",1754893482264,0.77,185.33,185.32,146.99046316]
["bitfinex","SOLUSD",1754893483438,0.06,185.33,185.32,146.99046316]
["bitfinex","SOLUSD",1754893483643,0.06,185.33,185.32,152.38653481]
["bitfinex","SOLUSD",1754893484045,0.06,185.33,185.32,152.59653481]
["bitfinex","SOLUSD",1754893484637,0.06,185.33,185.32,152.38653481]
["bitfinex","SOLUSD",1754893484838,0.06,185.33,185.32,114.74653481]
["bitfinex","SOLUSD",1754893485453,0.06,185.33,185.32,152.38653481]
["bitfinex","SOLUSD",1754893486568,0.06,185.33,185.32,152.59653481]
["bitfinex","SOLUSD",1754893487363,0.06,185.33,185.32,146.99046316]
["bitfinex","SOLUSD",1754893488636,0.06,185.33,185.32,152.38653481]
["bitfinex","SOLUSD",1754893488840,0.06,185.33,185.32,152.59653481]
["bitfinex","SOLUSD",1754893491957,0.06,185.33,185.32,152.38653481]
["bitfinex","SOLUSD",1754893492547,0.06,185.33,185.32,178.38653481]
["bitfinex","SOLUSD",1754893494267,0.06,185.33,185.32,176.67096942]
["bitfinex","SOLUSD",1754893495962,0.06,185.33,185.32,192.87096942]
["bitfinex","SOLUSD",1754893496268,0.06,185.33,185.32,176.88096942]
["bitfinex","SOLUSD",1754893497651,0.06,185.33,185.32,150.88096942]
["bitfinex","SOLUSD",1754893497967,0.06,185.35,185.32,150.88096942]
["bitfinex","SOLUSD",1754893497968,0.06,185.35,185.34,41.10621557]
["bitfinex","SOLUSD",1754893498170,0.06,185.35,185.34,171.27489777]
["bitfinex","SOLUSD",1754893498371,0.06,185.35,185.34,176.67038714]
["bitfinex","SOLUSD",1754893498758,0.77,185.35,185.34,171.27489777]
["bitfinex","SOLUSD",1754893499755,0.77,185.35,185.34,104.58621557]
["bitfinex","SOLUSD",1754893499967,0.77,185.35,185.34,142.20621557]
["bitfinex","SOLUSD",1754893500257,0.77,185.35,185.34,37.62]
["bitfinex","SOLUSD",1754893500456,0.77,185.35,185.3,1e-08]
["bitfinex","SOLUSD",1754893500457,9.21388047,185.35,185.3,89.48000001]
["bitfinex","SOLUSD",1754893500677,3.0486822,185.33,185.31,37.62]
["bitfinex","SOLUSD",1754893500862,0.68,185.32,185.31,37.62]
["bitfinex","SOLUSD",1754893501774,3.7286822,185.32,185.31,37.62]
["bitfinex","SOLUSD",1754893502161,5.44870788,185.32,185.31,37.62]
["bitfinex","SOLUSD",1754893502556,10.84477953,185.32,185.31,37.62]
["bitfinex","SOLUSD",1754893502751,6.07607165,185.32,185.31,37.62]
["bitfinex","SOLUSD",1754893504359,0.68,185.32,185.31,42.38870788]
["bitfinex","SOLUSD",1754893504566,0.68,185.34,185.31,57.49492345]
["bitfinex","SOLUSD",1754893504776,0.06,185.35,185.33,4.76870788]
["bitfinex","SOLUSD",1754893504957,0.06,185.35,185.34,37.64]
["bitfinex","SOLUSD",1754893505483,5.45519827,185.35,185.34,37.64]
["bitfinex","SOLUSD",1754893505780,5.45519827,185.35,185.33,37.64]
["bitfinex","SOLUSD",1754893505781,10.22390615,185.35,185.33,37.64]
["bitfinex","SOLUSD",1754893506074,5.44870788,185.34,185.33,37.64]
["bitfinex","SOLUSD",1754893506656,6.07548937,185.34,185.33,37.64]
["bitfinex","SOLUSD",1754893507777,10.84419725,185.34,185.32,37.64]
["bitfinex","SOLUSD",1754893507964,10.16419725,185.34,185.32,37.64]
["bitfinex","SOLUSD",1754893508275,0.68,185.33,185.32,37.64]
["bitfinex","SOLUSD",1754893509183,6.07578049,185.33,185.32,37.64]
["bitfinex","SOLUSD",1754893509361,0.68,185.33,185.32,37.64]
["bitfinex","SOLUSD",1754893511783,6.07578049,185.33,185.32,37.64]
["bitfinex","SOLUSD",1754893515369,6.07578049,185.33,185.32,37.67]
["bitfinex","SOLUSD",1754893517084,0.68,185.33,185.32,37.67]
["bitfinex","SOLUSD",1754893517473,0.06,185.35,185.32,42.43870788]
["bitfinex","SOLUSD",1754893517671,5.4552832,185.35,185.32,42.43870788]
["bitfinex","SOLUSD",1754893517876,0.68,185.34,185.32,42.43870788]
["bitfinex","SOLUSD",1754893518684,0.06,185.35,185.32,42.43870788]
["bitfinex","SOLUSD",1754893519486,0.74,185.35,185.32,42.43870788]
["bitfinex","SOLUSD",1754893520268,0.74,185.35,185.32,131.91870788]
["bitfinex","SOLUSD",1754893520464,0.74,185.35,185.33,4.76870788]
["bitfinex","SOLUSD",1754893520767,0.74,185.35,185.34,37.64]
["bitfinex","SOLUSD",1754893520968,0.06,185.35,185.34,37.64]
["bitfinex","SOLUSD",1754893521165,0.06,185.35,185.34,42.40870788]
["bitfinex","SOLUSD",1754893521365,0.06,185.35,185.34,146.99492345]
["bitfinex","SOLUSD",1754893522678,0.74,185.35,185.34,146.99492345]
["bitfinex","SOLUSD",1754893523672,6.13519827,185.35,185.34,127.12]
["bitfinex","SOLUSD",1754893524084,6.13519827,185.35,185.34,89.48]
["bitfinex","SOLUSD",1754893524291,10.90390615,185.35,185.33,37.64]
["bitfinex","SOLUSD",1754893524482,5.44870788,185.34,185.33,37.64]
["bitfinex","SOLUSD",1754893524789,5.44870788,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754893524996,0.68,185.33,185.32,37.67]
["bitfinex","SOLUSD",1754893526203,6.07578049,185.33,185.32,37.67]
["bitfinex","SOLUSD",1754893527485,5.39578049,185.33,185.32,37.67]
["bitfinex","SOLUSD",1754893529187,6.07578049,185.33,185.32,37.67]
["bitfinex","SOLUSD",1754893531598,10.84448837,185.33,185.32,37.67]
["bitfinex","SOLUSD",1754893532310,6.07578049,185.33,185.32,37.67]
["bitfinex","SOLUSD",1754893534402,6.07578049,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754893534788,10.84448837,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754893539209,13.606999,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754893539409,5.39551913,185.34,185.32,0.03]
["bitfinex","SOLUSD",1754893539716,5.44870788,185.33,185.32,0.03]
["bitfinex","SOLUSD",1754893540915,5.44870788,185.33,185.3,1e-08]
["bitfinex","SOLUSD",1754893541134,18.88424255,185.34,185.3,1e-08]
["bitfinex","SOLUSD",1754893541334,10.16507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893541826,10.84507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893544230,6.07636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893544413,10.84507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893544857,6.07636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893545133,10.16507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893545801,5.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893548338,5.39615316,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893548852,6.07615316,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893550547,27.04886877,185.34,185.3,1e-08]
["bitfinex","SOLUSD",1754893550844,27.04886877,185.34,185.3,42.38870789]
["bitfinex","SOLUSD",1754893550845,6.07576889,185.34,185.3,42.38870789]
["bitfinex","SOLUSD",1754893552546,5.39607165,185.32,185.3,37.62000001]
["bitfinex","SOLUSD",1754893553518,6.07607165,185.32,185.3,37.62000001]
["bitfinex","SOLUSD",1754893556935,5.395827,185.33,185.3,42.38870789]
["bitfinex","SOLUSD",1754893557136,6.075827,185.33,185.3,42.38870789]
["bitfinex","SOLUSD",1754893557553,6.075827,185.33,185.3,37.62000001]
["bitfinex","SOLUSD",1754893558131,0.06,185.32,185.3,37.62000001]
["bitfinex","SOLUSD",1754893559950,0.69,185.31,185.3,37.62000001]
["bitfinex","SOLUSD",1754893563165,6.14620511,185.32,185.3,37.62000001]
["bitfinex","SOLUSD",1754893564072,6.08636285,185.31,185.3,37.62000001]
["bitfinex","SOLUSD",1754893564772,10.85507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893565371,21.71014173,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893566770,51.71014173,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893570283,40.85507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893571566,36.08636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893571887,40.85507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893575169,66.85507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893575586,69.01623973,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893576474,78.47507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893577173,73.01636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893577363,78.47507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893578759,40.85507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893579585,36.08636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893579970,40.85507073,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893582419,39.1397592,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893585574,9.1397592,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893586286,39.1397592,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893591811,38.4497592,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893592114,39.0997592,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893594615,76.7197592,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893595999,78.8809282,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893603735,76.0697592,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893603936,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893604127,35.39636285,185.31,185.3,0.21000001]
["bitfinex","SOLUSD",1754893604629,30.0,185.31,185.3,3.26339636]
["bitfinex","SOLUSD",1754893604843,35.39636285,185.31,185.3,3.26339636]
["bitfinex","SOLUSD",1754893605142,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893606825,5.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893607025,5.39636285,185.31,185.3,0.21000001]
["bitfinex","SOLUSD",1754893607849,5.39636285,185.31,185.3,4.97797104]
["bitfinex","SOLUSD",1754893608232,5.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893608451,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893610427,35.39636285,185.31,185.3,4.97797104]
["bitfinex","SOLUSD",1754893611060,35.39636285,185.31,185.3,4.76797104]
["bitfinex","SOLUSD",1754893611348,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893611552,35.39636285,185.31,185.3,4.76797104]
["bitfinex","SOLUSD",1754893611731,30.0,185.31,185.3,4.97797104]
["bitfinex","SOLUSD",1754893611933,30.0,185.31,185.3,109.56418661]
["bitfinex","SOLUSD",1754893612532,0.06,185.32,185.3,109.56418661]
["bitfinex","SOLUSD",1754893612744,0.06,185.32,185.31,4.76797103]
["bitfinex","SOLUSD",1754893612937,0.06,185.32,185.31,4.97797103]
["bitfinex","SOLUSD",1754893614940,0.06,185.32,185.31,94.45797103]
["bitfinex","SOLUSD",1754893615247,0.06,185.32,185.31,109.5641866]
["bitfinex","SOLUSD",1754893616959,0.06,185.32,185.31,104.79621557]
["bitfinex","SOLUSD",1754893617164,0.06,185.32,185.31,109.5641866]
["bitfinex","SOLUSD",1754893618065,0.06,185.32,185.31,109.3541866]
["bitfinex","SOLUSD",1754893618834,0.06,185.32,185.31,109.5641866]
["bitfinex","SOLUSD",1754893619438,0.06,185.32,185.31,114.96054945]
["bitfinex","SOLUSD",1754893619852,0.06,185.32,185.31,109.5641866]
["bitfinex","SOLUSD",1754893620158,0.06,185.32,185.31,114.96054945]
["bitfinex","SOLUSD",1754893620356,0.06,185.32,185.31,109.5641866]
["bitfinex","SOLUSD",1754893620561,0.06,185.32,185.31,109.3541866]
["bitfinex","SOLUSD",1754893623379,0.06,185.32,185.31,109.5641866]
["bitfinex","SOLUSD",1754893623743,0.06,185.32,185.31,114.96054945]
["bitfinex","SOLUSD",1754893624049,0.06,185.32,185.31,109.5641866]
["bitfinex","SOLUSD",1754893625069,0.06,185.32,185.31,114.96054945]
["bitfinex","SOLUSD",1754893625568,0.06,185.32,185.31,109.3541866]
["bitfinex","SOLUSD",1754893626765,0.78,185.32,185.31,109.3541866]
["bitfinex","SOLUSD",1754893627363,0.06,185.32,185.31,109.3541866]
["bitfinex","SOLUSD",1754893628048,0.78,185.32,185.31,109.3541866]
["bitfinex","SOLUSD",1754893628367,6.17607165,185.32,185.31,89.48]
["bitfinex","SOLUSD",1754893629187,6.17607165,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893629470,33.77054195,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893630251,35.49040656,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893630772,40.88676941,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893644081,35.39636285,185.31,185.3,0.21000001]
["bitfinex","SOLUSD",1754893644276,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893645083,36.11636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893646366,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893647962,5.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893648386,5.45607165,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893648585,6.17607165,185.32,185.3,1e-08]
["bitfinex","SOLUSD",1754893648885,5.49040656,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893649092,0.72,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893649268,5.49040656,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893649588,35.49040656,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893650471,40.88676941,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893653062,78.48676941,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893661272,77.76676941,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893664708,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893667597,40.82676941,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893668481,40.16676941,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893669884,40.82676941,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893674185,39.10891598,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893675721,39.34891585,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893675890,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893676090,39.10891598,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893676414,36.05636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893676596,39.10891598,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893676906,35.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893677505,5.39636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893677702,6.05636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893678215,9.10891598,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893680518,39.10891598,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893682215,40.82748696,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893685515,42.98865696,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893689398,45.01044122,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1754893691121,45.01044122,185.31,185.28,1e-08]
["bitfinex","SOLUSD",1754893691330,4.77112411,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893691533,34.77112411,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893691734,35.44112411,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893693023,40.83806943,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893693909,35.39694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893694109,35.39694532,185.29,185.28,0.21000001]
["bitfinex","SOLUSD",1754893694606,35.39694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893695236,40.16806943,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893696222,37.55799732,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893697331,42.99912143,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893697933,42.32912143,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893698527,37.55799732,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893698925,7.55799732,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893701041,12.32912143,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893701218,12.99912143,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893701836,42.99912143,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893704221,41.28200671,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893705125,40.61200671,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893705642,41.28200671,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893708852,41.34200671,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893712652,32.221052,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893712838,30.06,185.29,185.28,0.21000001]
["bitfinex","SOLUSD",1754893713244,35.45694532,185.29,185.28,0.21000001]
["bitfinex","SOLUSD",1754893713440,35.45694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893715451,5.45694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893720743,35.45694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893722553,36.13694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893723849,35.45694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893724353,30.06,185.29,185.28,3.0540094]
["bitfinex","SOLUSD",1754893724660,36.13694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893724835,6.13694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893727736,0.06,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893731072,0.74,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893733154,6.13694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893734265,36.13694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893740769,0.06,185.29,185.28,3.0540094]
["bitfinex","SOLUSD",1754893742549,0.06,185.29,185.28,3.2640094]
["bitfinex","SOLUSD",1754893743262,0.06,185.29,185.28,18.37022497]
["bitfinex","SOLUSD",1754893747558,0.06,185.29,185.28,15.31621558]
["bitfinex","SOLUSD",1754893747781,0.06,185.29,185.28,15.10621558]
["bitfinex","SOLUSD",1754893747968,0.06,185.29,185.28,18.16022497]
["bitfinex","SOLUSD",1754893748683,0.71,185.29,185.28,18.16022497]
["bitfinex","SOLUSD",1754893750267,0.71,185.29,185.28,55.70022497]
["bitfinex","SOLUSD",1754893753176,0.06,185.29,185.28,55.70022497]
["bitfinex","SOLUSD",1754893753984,0.06,185.29,185.28,37.54000001]
["bitfinex","SOLUSD",1754893753985,0.71,185.29,185.28,37.54000001]
["bitfinex","SOLUSD",1754893754159,0.71,185.29,185.28,127.14000001]
["bitfinex","SOLUSD",1754893755383,6.10694532,185.29,185.28,127.14000001]
["bitfinex","SOLUSD",1754893755688,6.10694532,185.29,185.28,89.60000001]
["bitfinex","SOLUSD",1754893760065,6.10694532,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893778689,9.16095471,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893778993,15.26789971,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893781882,45.26789971,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893793121,15.26789971,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893796142,45.26789971,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1754893801320,45.26789971,185.29,185.26,1e-08]
["bitfinex","SOLUSD",1754893801321,26.0,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1754893801532,96.57400939,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754893801734,3.05400939,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893801913,40.57400939,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893802115,41.29400939,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893802513,71.29400939,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893803133,78.85410705,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893809750,38.28009766,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893809939,75.08009766,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893810121,37.56009766,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893810323,35.39811066,185.25,185.24,0.21000001]
["bitfinex","SOLUSD",1754893810653,38.45211966,185.25,185.24,0.21000001]
["bitfinex","SOLUSD",1754893810950,38.45211966,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893811947,30.0,185.25,185.24,3.2640094]
["bitfinex","SOLUSD",1754893812448,30.0,185.25,185.24,18.37022497]
["bitfinex","SOLUSD",1754893812635,5.45722329,185.29,185.24,18.37022497]
["bitfinex","SOLUSD",1754893812824,5.45722329,185.29,185.27,3.05400939]
["bitfinex","SOLUSD",1754893813020,30.0,185.28,185.27,3.05400939]
["bitfinex","SOLUSD",1754893813227,30.0,185.28,185.27,3.26400939]
["bitfinex","SOLUSD",1754893814252,30.0,185.28,185.27,0.21]
["bitfinex","SOLUSD",1754893814553,5.4569992,185.29,185.27,3.26400939]
["bitfinex","SOLUSD",1754893814752,5.4569992,185.29,185.28,3.05400939]
["bitfinex","SOLUSD",1754893815054,5.4569992,185.29,185.28,3.26400939]
["bitfinex","SOLUSD",1754893815632,5.4569992,185.29,185.27,3.05400939]
["bitfinex","SOLUSD",1754893816659,5.4569992,185.29,185.27,3.26400939]
["bitfinex","SOLUSD",1754893817253,0.06,185.29,185.27,3.26400939]
["bitfinex","SOLUSD",1754893817759,0.06,185.29,185.27,3.05400939]
["bitfinex","SOLUSD",1754893820733,0.06,185.29,185.28,3.05400939]
["bitfinex","SOLUSD",1754893821953,0.06,185.29,185.28,3.26400939]
["bitfinex","SOLUSD",1754893822838,0.06,185.29,185.28,0.21]
["bitfinex","SOLUSD",1754893823055,0.06,185.29,185.28,3.05400939]
["bitfinex","SOLUSD",1754893823653,0.06,185.29,185.27,0.21]
["bitfinex","SOLUSD",1754893823861,0.06,185.29,185.28,3.05400939]
["bitfinex","SOLUSD",1754893825039,0.78,185.29,185.27,3.05400939]
["bitfinex","SOLUSD",1754893825539,5.39723661,185.28,185.27,3.05400939]
["bitfinex","SOLUSD",1754893826237,5.39723661,185.28,185.27,4.7686924]
["bitfinex","SOLUSD",1754893826842,5.45697634,185.29,185.27,4.9786924]
["bitfinex","SOLUSD",1754893827142,5.45697634,185.29,185.28,4.9786924]
["bitfinex","SOLUSD",1754893827346,5.45697634,185.29,185.28,4.7686924]
["bitfinex","SOLUSD",1754893827938,0.06,185.29,185.28,4.7686924]
["bitfinex","SOLUSD",1754893828350,0.78,185.29,185.26,89.6]
["bitfinex","SOLUSD",1754893828541,0.78,185.29,185.26,94.3686924]
["bitfinex","SOLUSD",1754893829567,0.78,185.29,185.27,4.7686924]
["bitfinex","SOLUSD",1754893829954,5.39723661,185.28,185.27,4.7686924]
["bitfinex","SOLUSD",1754893830861,6.05723661,185.28,185.26,89.6]
["bitfinex","SOLUSD",1754893831051,0.66,185.27,185.26,89.6]
["bitfinex","SOLUSD",1754893831644,0.66,185.27,185.25,37.5]
["bitfinex","SOLUSD",1754893831645,5.4286924,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754893831854,5.39781928,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1754893832055,10.82651168,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1754893832263,0.66,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893832745,35.4286924,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893833644,30.66,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893833848,54.31989406,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893834541,48.89120166,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893834936,49.55120166,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893835368,48.89120166,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893835562,18.89120166,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893837246,19.55120166,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893838050,13.493091,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893839862,18.89120166,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893840465,0.66,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1754893840466,5.39781928,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1754893840668,0.66,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893840867,5.428692,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893841251,10.1973844,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893842775,45.59549506,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754893846655,45.59549506,185.25,185.22,1e-08]
["bitfinex","SOLUSD",1754893846983,4.7686924,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893847161,34.7686924,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893847362,35.4286924,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893848953,40.82738591,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893850369,36.05869351,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893850572,40.82738591,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893851182,42.98937191,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893851763,38.22067951,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893852289,42.98937191,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893853782,38.22067951,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893853968,42.98937191,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893859799,68.98937191,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893861267,64.22067951,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893861470,68.98937191,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893874422,67.27674016,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754893875318,80.77347395,185.23,185.18,0.03]
["bitfinex","SOLUSD",1754893875526,3.05606065,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754893875817,33.05606065,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754893877524,38.45592025,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754893880200,39.11592025,185.19,185.16,1e-08]
["bitfinex","SOLUSD",1754893880534,3.05606065,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893881019,3.71606065,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893881522,6.77212165,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893881900,36.77212165,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893882303,43.89387073,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893883842,39.11650383,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893884136,43.23387073,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893885234,43.23387073,185.17,185.16,0.21000001]
["bitfinex","SOLUSD",1754893885235,35.40044283,185.17,185.16,0.21000001]
["bitfinex","SOLUSD",1754893885704,30.0,185.17,185.16,0.21000001]
["bitfinex","SOLUSD",1754893886041,35.40044283,185.17,185.16,0.21000001]
["bitfinex","SOLUSD",1754893886247,35.40044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893887020,5.40044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893887819,10.83780973,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893888115,5.40044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893891733,4.777367,185.18,185.16,4.98736691]
["bitfinex","SOLUSD",1754893891932,4.7773669,185.2,185.16,1e-08]
["bitfinex","SOLUSD",1754893892138,0.68,185.19,185.16,1e-08]
["bitfinex","SOLUSD",1754893893215,0.68,185.18,185.16,1e-08]
["bitfinex","SOLUSD",1754893893539,5.4573669,185.18,185.16,1e-08]
["bitfinex","SOLUSD",1754893893728,5.40044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893893934,6.08044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893894318,5.40044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893895341,6.08044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893897845,36.08044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893899534,40.85780973,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893899731,57.07621773,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893900113,52.29885083,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893902735,57.07621773,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893902936,94.59621773,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893904219,92.87615157,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893905136,73.60044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893905452,36.08044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893905739,35.40044283,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893905937,38.66774383,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893906345,39.34774383,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893908542,44.12388719,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893909146,39.34774383,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893911338,14.12388719,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893913263,8.66774383,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893914040,9.34774383,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893915648,14.12388719,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893916435,44.12388719,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893917773,81.64388719,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893918073,44.12388719,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893919860,38.66774383,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1754893920576,30.0,185.17,185.16,0.21000001]
["bitfinex","SOLUSD",1754893920976,5.39991667,185.19,185.16,4.98614337]
["bitfinex","SOLUSD",1754893921178,5.39991667,185.19,185.17,4.77614336]
["bitfinex","SOLUSD",1754893921482,38.28,185.21,185.18,4.98614336]
["bitfinex","SOLUSD",1754893921483,15.376216,185.21,185.18,4.98614336]
["bitfinex","SOLUSD",1754893921772,30.0,185.19,185.18,15.10621557]
["bitfinex","SOLUSD",1754893921961,0.06,185.21,185.18,15.10621557]
["bitfinex","SOLUSD",1754893922464,0.06,185.21,185.19,0.21]
["bitfinex","SOLUSD",1754893923062,0.06,185.21,185.2,4.77614336]
["bitfinex","SOLUSD",1754893923279,0.76,185.21,185.2,4.77614336]
["bitfinex","SOLUSD",1754893923462,0.06,185.21,185.2,4.77614336]
["bitfinex","SOLUSD",1754893926886,0.76,185.21,185.18,15.10621557]
["bitfinex","SOLUSD",1754893927059,0.06,185.21,185.2,4.77614336]
["bitfinex","SOLUSD",1754893930060,0.06,185.21,185.2,4.98614336]
["bitfinex","SOLUSD",1754893931061,0.06,185.21,185.2,4.77614336]
["bitfinex","SOLUSD",1754893931780,0.06,185.21,185.2,94.37614336]
["bitfinex","SOLUSD",1754893932269,0.76,185.21,185.2,94.37614336]
["bitfinex","SOLUSD",1754893932881,0.06,185.21,185.2,94.37614336]
["bitfinex","SOLUSD",1754893933682,0.06,185.21,185.2,132.08614336]
["bitfinex","SOLUSD",1754893933990,0.06,185.21,185.2,151.96850229]
["bitfinex","SOLUSD",1754893934306,0.06,185.21,185.2,157.36807032]
["bitfinex","SOLUSD",1754893936979,0.06,185.23,185.22,41.10621557]
["bitfinex","SOLUSD",1754893937282,0.06,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1754893937597,0.06,185.25,185.24,42.81598356]
["bitfinex","SOLUSD",1754893937890,0.06,185.25,185.24,43.02598356]
["bitfinex","SOLUSD",1754893939398,0.06,185.25,185.24,138.02438563]
["bitfinex","SOLUSD",1754893939568,0.06,185.25,185.24,137.48454543]
["bitfinex","SOLUSD",1754893940283,0.06,185.25,185.24,131.87614336]
["bitfinex","SOLUSD",1754893942276,0.06,185.25,185.24,137.27454543]
["bitfinex","SOLUSD",1754893942480,0.06,185.25,185.24,152.590761]
["bitfinex","SOLUSD",1754893944378,0.06,185.25,185.24,152.380761]
["bitfinex","SOLUSD",1754893944586,0.06,185.25,185.24,146.98235893]
["bitfinex","SOLUSD",1754893944780,0.06,185.25,185.24,152.380761]
["bitfinex","SOLUSD",1754893945193,0.06,185.25,185.24,152.590761]
["bitfinex","SOLUSD",1754893947688,0.06,185.25,185.24,152.380761]
["bitfinex","SOLUSD",1754893953116,0.06,185.25,185.24,114.880761]
["bitfinex","SOLUSD",1754893953300,0.06,185.25,185.24,152.380761]
["bitfinex","SOLUSD",1754893954886,0.73,185.25,185.24,152.380761]
["bitfinex","SOLUSD",1754893955204,0.06,185.25,185.24,152.380761]
["bitfinex","SOLUSD",1754893958491,0.06,185.25,185.24,152.590761]
["bitfinex","SOLUSD",1754893959690,0.06,185.25,185.24,152.380761]
["bitfinex","SOLUSD",1754893960221,0.06,185.25,185.24,150.65572993]
["bitfinex","SOLUSD",1754893969099,0.06,185.25,185.24,150.86572993]
["bitfinex","SOLUSD",1754893969306,0.06,185.25,185.24,147.60461764]
["bitfinex","SOLUSD",1754893969515,0.06,185.25,185.24,150.65572993]
["bitfinex","SOLUSD",1754893969516,0.73,185.25,185.24,150.65572993]
["bitfinex","SOLUSD",1754893970115,0.06,185.25,185.24,150.65572993]
["bitfinex","SOLUSD",1754893970827,0.73,185.25,185.24,150.65572993]
["bitfinex","SOLUSD",1754893971218,0.73,185.25,185.24,147.60461764]
["bitfinex","SOLUSD",1754893971406,0.73,185.25,185.24,150.65572993]
["bitfinex","SOLUSD",1754893971607,0.06,185.25,185.24,150.86572993]
["bitfinex","SOLUSD",1754893971809,0.06,185.27,185.26,41.10621557]
["bitfinex","SOLUSD",1754893972111,0.06,185.27,185.26,171.81710978]
["bitfinex","SOLUSD",1754893972315,0.73,185.27,185.26,171.27732786]
["bitfinex","SOLUSD",1754893973633,0.73,185.27,185.26,176.67514714]
["bitfinex","SOLUSD",1754893975407,0.06,185.27,185.26,176.67514714]
["bitfinex","SOLUSD",1754893977227,0.73,185.27,185.26,176.67514714]
["bitfinex","SOLUSD",1754893982031,0.73,185.27,185.26,15.10621557]
["bitfinex","SOLUSD",1754893982218,0.73,185.27,185.26,52.64621557]
["bitfinex","SOLUSD",1754893982417,6.12752793,185.27,185.26,52.64621557]
["bitfinex","SOLUSD",1754893983537,0.73,185.27,185.26,52.64621557]
["bitfinex","SOLUSD",1754893984521,6.12752793,185.27,185.26,52.64621557]
["bitfinex","SOLUSD",1754893985117,0.73,185.27,185.26,52.64621557]
["bitfinex","SOLUSD",1754893985823,6.12752793,185.27,185.26,37.54]
["bitfinex","SOLUSD",1754893986019,10.89765423,185.27,185.21,0.03]
["bitfinex","SOLUSD",1754893986339,4.7701263,185.25,185.22,37.52]
["bitfinex","SOLUSD",1754893986530,0.72,185.24,185.22,37.52]
["bitfinex","SOLUSD",1754893988132,6.11865763,185.24,185.22,37.52]
["bitfinex","SOLUSD",1754893988338,0.72,185.23,185.22,52.62621557]
["bitfinex","SOLUSD",1754893988621,0.72,185.23,185.22,142.22621557]
["bitfinex","SOLUSD",1754893989827,6.11869351,185.23,185.22,142.22621557]
["bitfinex","SOLUSD",1754893991543,0.72,185.23,185.22,142.22621557]
["bitfinex","SOLUSD",1754893992929,6.11869351,185.23,185.22,142.22621557]
["bitfinex","SOLUSD",1754893994953,0.72,185.23,185.22,142.22621557]
["bitfinex","SOLUSD",1754893996025,0.06,185.27,185.23,15.10621557]
["bitfinex","SOLUSD",1754893996233,0.06,185.27,185.26,19.87634187]
["bitfinex","SOLUSD",1754893996455,30.06,185.27,185.26,57.37634187]
["bitfinex","SOLUSD",1754893996830,6.17752793,185.27,185.26,37.5]
["bitfinex","SOLUSD",1754893999759,6.17752793,185.27,185.23,104.70621557]
["bitfinex","SOLUSD",1754893999760,10.94765423,185.27,185.23,104.70621557]
["bitfinex","SOLUSD",1754894000056,0.72,185.26,185.24,52.60621557]
["bitfinex","SOLUSD",1754894000431,0.72,185.26,185.24,57.37634187]
["bitfinex","SOLUSD",1754894001265,0.72,185.26,185.24,52.60621557]
["bitfinex","SOLUSD",1754894001443,0.72,185.26,185.24,57.37634187]
["bitfinex","SOLUSD",1754894002356,5.45756943,185.27,185.24,52.60621557]
["bitfinex","SOLUSD",1754894002541,0.72,185.26,185.24,52.60621557]
["bitfinex","SOLUSD",1754894002740,5.4901263,185.26,185.24,37.5]
["bitfinex","SOLUSD",1754894003055,0.72,185.25,185.23,37.54]
["bitfinex","SOLUSD",1754894003252,4.7701263,185.24,185.22,37.54]
["bitfinex","SOLUSD",1754894003552,0.72,185.23,185.22,37.54]
["bitfinex","SOLUSD",1754894004151,0.72,185.23,185.21,37.55]
["bitfinex","SOLUSD",1754894004549,0.72,185.22,185.21,37.55]
["bitfinex","SOLUSD",1754894006356,6.11869196,185.24,185.21,37.55]
["bitfinex","SOLUSD",1754894006557,0.72,185.23,185.21,42.3201263]
["bitfinex","SOLUSD",1754894006741,5.39869196,185.24,185.21,42.3201263]
["bitfinex","SOLUSD",1754894006742,4.7701263,185.26,185.21,42.3201263]
["bitfinex","SOLUSD",1754894006948,0.06,185.27,185.23,4.7701263]
["bitfinex","SOLUSD",1754894006949,0.72,185.25,185.23,4.7701263]
["bitfinex","SOLUSD",1754894007160,0.72,185.25,185.23,42.2901263]
["bitfinex","SOLUSD",1754894008354,0.72,185.25,185.23,37.52]
["bitfinex","SOLUSD",1754894009170,6.1775797,185.27,185.24,4.7701263]
["bitfinex","SOLUSD",1754894009468,0.72,185.26,185.24,4.7701263]
["bitfinex","SOLUSD",1754894010055,0.06,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1754894010268,0.06,185.25,185.24,57.39634187]
["bitfinex","SOLUSD",1754894010976,0.06,185.25,185.24,147.20634187]
["bitfinex","SOLUSD",1754894011351,0.06,185.25,185.24,152.60474394]
["bitfinex","SOLUSD",1754894012054,0.06,185.25,185.24,146.99634187]
["bitfinex","SOLUSD",1754894018354,0.06,185.25,185.24,142.22621557]
["bitfinex","SOLUSD",1754894018555,0.78,185.25,185.24,146.99634187]
["bitfinex","SOLUSD",1754894019053,0.06,185.25,185.24,146.99634187]
["bitfinex","SOLUSD",1754894019469,0.78,185.25,185.24,146.99634187]
["bitfinex","SOLUSD",1754894021392,0.06,185.25,185.24,146.99634187]
["bitfinex","SOLUSD",1754894022185,0.78,185.25,185.24,146.99634187]
["bitfinex","SOLUSD",1754894023179,0.78,185.25,185.24,127.12]
["bitfinex","SOLUSD",1754894024060,0.78,185.25,185.24,131.8901263]
["bitfinex","SOLUSD",1754894026079,0.06,185.25,185.24,131.8901263]
["bitfinex","SOLUSD",1754894026784,6.17811066,185.25,185.24,127.12]
["bitfinex","SOLUSD",1754894026968,0.78,185.25,185.24,127.12]
["bitfinex","SOLUSD",1754894028984,0.06,185.25,185.24,137.28852837]
["bitfinex","SOLUSD",1754894029190,0.78,185.25,185.24,137.28852837]
["bitfinex","SOLUSD",1754894029390,0.78,185.25,185.24,131.8901263]
["bitfinex","SOLUSD",1754894029712,0.78,185.25,185.24,127.12]
["bitfinex","SOLUSD",1754894030512,0.78,185.25,185.24,131.8901263]
["bitfinex","SOLUSD",1754894030678,0.78,185.25,185.24,127.12]
["bitfinex","SOLUSD",1754894031499,6.17811066,185.25,185.24,127.12]
["bitfinex","SOLUSD",1754894032294,0.78,185.25,185.24,127.12]
["bitfinex","SOLUSD",1754894032484,6.17811066,185.25,185.24,127.12]
["bitfinex","SOLUSD",1754894033184,6.17811066,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894038127,5.45811066,185.25,185.24,131.9201263]
["bitfinex","SOLUSD",1754894038441,5.45811066,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894038944,5.45811066,185.25,185.24,127.13]
["bitfinex","SOLUSD",1754894040643,5.45811066,185.25,185.24,89.63]
["bitfinex","SOLUSD",1754894040840,5.45811066,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894043337,0.06,185.25,185.24,147.23634187]
["bitfinex","SOLUSD",1754894043526,0.06,185.25,185.24,147.02634187]
["bitfinex","SOLUSD",1754894044444,0.06,185.25,185.24,147.23634187]
["bitfinex","SOLUSD",1754894046620,0.06,185.25,185.24,152.63474394]
["bitfinex","SOLUSD",1754894047620,0.06,185.25,185.24,147.23634187]
["bitfinex","SOLUSD",1754894048349,0.06,185.25,185.24,147.02634187]
["bitfinex","SOLUSD",1754894049450,0.78,185.25,185.24,147.02634187]
["bitfinex","SOLUSD",1754894049750,0.06,185.25,185.24,147.02634187]
["bitfinex","SOLUSD",1754894056264,0.06,185.25,185.24,142.25621557]
["bitfinex","SOLUSD",1754894056467,0.78,185.25,185.24,145.30875719]
["bitfinex","SOLUSD",1754894056774,0.78,185.25,185.24,142.25621557]
["bitfinex","SOLUSD",1754894056981,0.78,185.25,185.24,145.30875719]
["bitfinex","SOLUSD",1754894057582,0.78,185.25,185.24,142.25621557]
["bitfinex","SOLUSD",1754894057751,0.78,185.25,185.24,145.30875719]
["bitfinex","SOLUSD",1754894059077,0.78,185.25,185.24,145.32875719]
["bitfinex","SOLUSD",1754894060165,0.78,185.25,185.24,89.63]
["bitfinex","SOLUSD",1754894060355,0.78,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894060781,6.17811066,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894061681,0.78,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894063383,6.17811066,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894063958,0.78,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894065080,6.17811066,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894065466,0.78,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894065782,6.17811066,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894067092,9.23065228,185.25,185.24,37.55]
["bitfinex","SOLUSD",1754894067265,9.23065228,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894068258,10.95044915,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894069895,6.17811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894071591,10.95044915,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894072792,0.06,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894073583,0.75,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894074085,0.06,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894076289,0.06,185.25,185.24,37.53]
["bitfinex","SOLUSD",1754894077487,0.06,185.25,185.24,42.51233849]
["bitfinex","SOLUSD",1754894079686,0.06,185.25,185.24,42.30233849]
["bitfinex","SOLUSD",1754894081004,0.75,185.25,185.24,42.30233849]
["bitfinex","SOLUSD",1754894081507,0.06,185.25,185.24,42.30233849]
["bitfinex","SOLUSD",1754894082704,0.75,185.25,185.24,131.90233849]
["bitfinex","SOLUSD",1754894085618,0.75,185.25,185.24,127.13]
["bitfinex","SOLUSD",1754894085792,6.14811066,185.25,185.24,127.15]
["bitfinex","SOLUSD",1754894086201,6.14811066,185.25,185.24,89.63]
["bitfinex","SOLUSD",1754894090919,6.14811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894098214,5.45811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894098614,6.14811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894098807,36.14811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894099515,6.14811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894102931,9.20191023,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894103230,25.41418323,185.25,185.24,0.03]
["bitfinex","SOLUSD",1754894103831,25.41418323,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754894104014,55.41418323,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754894104328,57.13526293,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754894104917,61.68571284,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1754894105307,26.0,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894105508,60.77487927,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894105801,61.49487927,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894106011,69.05567678,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894107119,39.05567678,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894108127,76.55567678,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894110133,106.55567678,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894114039,80.55567678,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894121340,75.84079751,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894121538,80.61567678,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894126148,78.89679538,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1754894129648,78.89679538,185.23,185.21,1e-08]
["bitfinex","SOLUSD",1754894129845,59.05599787,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754894130054,59.73599787,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754894131040,61.89810087,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754894131750,67.29708586,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1754894133049,67.29708586,185.22,185.2,0.03]
["bitfinex","SOLUSD",1754894133238,41.31599787,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1754894133438,71.31599787,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1754894133638,73.47833587,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1754894135139,78.87761236,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1754894141665,78.87761236,185.21,185.18,0.03]
["bitfinex","SOLUSD",1754894141666,26.0,185.19,185.18,0.03]
["bitfinex","SOLUSD",1754894141877,66.61599787,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1754894142094,3.73599787,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894142394,5.89856887,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894143154,11.29872007,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894144790,41.29872007,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894145653,40.61872007,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894146484,78.17872007,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894148778,78.85872007,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894149286,75.8027222,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894149503,37.5627222,185.18,185.17,0.21000001]
["bitfinex","SOLUSD",1754894149717,5.4001512,185.18,185.17,0.21000001]
["bitfinex","SOLUSD",1754894150017,5.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894150599,8.4861492,185.18,185.17,0.21000001]
["bitfinex","SOLUSD",1754894150986,8.4861492,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894152411,38.4861492,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894155103,35.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894155606,38.6961492,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894155803,35.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894157195,5.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894158193,8.4861492,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894158910,35.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894159283,38.4861492,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894160513,39.2061492,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894161601,42.26214707,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894161818,79.90214707,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894164188,81.62467192,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1754894164489,26.0,185.15,185.13,0.03]
["bitfinex","SOLUSD",1754894164683,72.39852272,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754894164910,73.11852272,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754894165486,78.10704472,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754894166594,83.50836264,185.14,185.13,0.03]
["bitfinex","SOLUSD",1754894171122,83.50836264,185.14,185.09,0.03]
["bitfinex","SOLUSD",1754894171290,4.77852272,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894171490,72.39852272,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894171703,73.11852272,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894172228,75.28167872,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894173128,80.68358018,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894174327,75.90505746,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894174621,80.68358018,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894177108,75.90505746,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894177316,80.68358018,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894177703,79.96358018,185.12,185.09,0.24]
["bitfinex","SOLUSD",1754894178028,37.56505746,185.12,185.1,0.21]
["bitfinex","SOLUSD",1754894178414,37.56505746,185.12,185.11,5.01852272]
["bitfinex","SOLUSD",1754894178610,37.56505746,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754894179197,37.56505746,185.12,185.11,0.24]
["bitfinex","SOLUSD",1754894180028,37.56505746,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754894180029,43.06358018,185.12,185.11,0.03]
["bitfinex","SOLUSD",1754894180407,80.68358018,185.12,185.09,0.03]
["bitfinex","SOLUSD",1754894180610,4.77852272,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894180913,72.41852272,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894181121,78.54100786,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894182031,48.54100786,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894183406,53.31952986,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894183609,48.54100714,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894183816,53.31952986,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894184930,83.31952986,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894185840,78.54100714,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894186035,83.31952986,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894186211,77.82100714,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894186920,40.18100714,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894187127,77.80100714,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894187651,83.29952986,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894187820,78.52100714,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894188026,77.80100714,185.1,185.09,0.03]
["bitfinex","SOLUSD",1754894188720,77.80100714,185.1,185.09,5.01852272]
["bitfinex","SOLUSD",1754894188721,34.778522,185.1,185.09,5.01852272]
["bitfinex","SOLUSD",1754894189121,30.0,185.1,185.09,5.01852272]
["bitfinex","SOLUSD",1754894189954,10.80602021,185.12,185.09,5.01852272]
["bitfinex","SOLUSD",1754894190152,10.80602021,185.12,185.11,4.77852272]
["bitfinex","SOLUSD",1754894190459,40.80602021,185.12,185.11,4.77852272]
["bitfinex","SOLUSD",1754894191147,40.80602021,185.12,185.1,0.21]
["bitfinex","SOLUSD",1754894191350,40.80602021,185.12,185.11,4.77852272]
["bitfinex","SOLUSD",1754894191556,26.0,185.09,185.0,4.359186]
["bitfinex","SOLUSD",1754894191846,10.0,184.96,184.86,35.0]
["bitfinex","SOLUSD",1754894192060,10.78761898,184.87,184.81,4.778523]
["bitfinex","SOLUSD",1754894192264,0.68,184.88,184.81,0.21]
["bitfinex","SOLUSD",1754894192554,6.00781178,184.87,184.81,0.21]
["bitfinex","SOLUSD",1754894192730,4.77852272,184.82,184.81,0.21]
["bitfinex","SOLUSD",1754894192928,36.00781178,184.82,184.81,0.21]
["bitfinex","SOLUSD",1754894193129,40.78601225,184.82,184.81,0.21]
["bitfinex","SOLUSD",1754894193350,10.78601225,184.82,184.78,0.21]
["bitfinex","SOLUSD",1754894193543,44.46508596,184.88,184.79,0.21]
["bitfinex","SOLUSD",1754894193861,4.77852272,184.86,184.79,0.21]
["bitfinex","SOLUSD",1754894194159,17.78508596,184.88,184.79,0.21]
["bitfinex","SOLUSD",1754894194160,4.77852272,184.83,184.79,0.21]
["bitfinex","SOLUSD",1754894194341,23.19404152,184.88,184.79,0.21]
["bitfinex","SOLUSD",1754894194540,4.77852272,184.83,184.79,15.31621557]
["bitfinex","SOLUSD",1754894194748,4.77852272,184.83,184.8,0.21]
["bitfinex","SOLUSD",1754894195054,4.77852272,184.83,184.74,10.54130128]
["bitfinex","SOLUSD",1754894195055,0.68,184.87,184.81,0.21]
["bitfinex","SOLUSD",1754894195263,0.68,184.87,184.72,10.0]
["bitfinex","SOLUSD",1754894195264,4.77852272,184.82,184.76,0.21]
["bitfinex","SOLUSD",1754894195437,4.77852272,184.77,184.76,0.21]
["bitfinex","SOLUSD",1754894195941,4.77852272,184.77,184.76,15.31621557]
["bitfinex","SOLUSD",1754894196136,13.530896,184.88,184.8,15.10621557]
["bitfinex","SOLUSD",1754894196347,4.77852272,184.83,184.82,26.0]
["bitfinex","SOLUSD",1754894196558,19.61985354,184.88,184.83,15.10621557]
["bitfinex","SOLUSD",1754894196559,13.530896,184.88,184.83,15.10621557]
["bitfinex","SOLUSD",1754894196860,4.77852272,184.84,184.83,15.10621557]
["bitfinex","SOLUSD",1754894197044,4.77852272,184.84,184.81,26.21]
["bitfinex","SOLUSD",1754894197247,4.77852272,184.83,184.82,0.21]
["bitfinex","SOLUSD",1754894198060,4.77852272,184.83,184.8,15.31621557]
["bitfinex","SOLUSD",1754894198266,4.77852272,184.81,184.76,0.21]
["bitfinex","SOLUSD",1754894198450,4.77852272,184.77,184.76,0.21]
["bitfinex","SOLUSD",1754894199858,5.412134,184.77,184.76,0.21]
["bitfinex","SOLUSD",1754894200268,10.19038889,184.78,184.76,0.21]
["bitfinex","SOLUSD",1754894200460,5.4114623,184.8,184.76,0.21]
["bitfinex","SOLUSD",1754894200763,4.77852272,184.78,184.76,0.21]
["bitfinex","SOLUSD",1754894200944,5.4114623,184.8,184.75,15.10621557]
["bitfinex","SOLUSD",1754894200945,4.77852272,184.77,184.75,15.10621557]
["bitfinex","SOLUSD",1754894201450,4.77852272,184.78,184.75,15.31621557]
["bitfinex","SOLUSD",1754894201947,10.1904946,184.78,184.75,15.31621557]
["bitfinex","SOLUSD",1754894203179,4.77852272,184.76,184.67,3.03144598]
["bitfinex","SOLUSD",1754894203463,4.77852272,184.72,184.7,15.10621557]
["bitfinex","SOLUSD",1754894203639,4.77852272,184.73,184.71,0.21]
["bitfinex","SOLUSD",1754894204043,4.77852272,184.72,184.71,0.21]
["bitfinex","SOLUSD",1754894204265,10.19194089,184.73,184.71,0.21]
["bitfinex","SOLUSD",1754894204469,10.19188145,184.73,184.71,0.21]
["bitfinex","SOLUSD",1754894204673,4.77852272,184.73,184.71,0.21]
["bitfinex","SOLUSD",1754894205358,4.77852272,184.73,184.7,15.10621557]
["bitfinex","SOLUSD",1754894205564,4.77852272,184.73,184.7,15.31621557]
["bitfinex","SOLUSD",1754894205963,4.77852272,184.74,184.7,15.31621557]
["bitfinex","SOLUSD",1754894206167,5.45852272,184.73,184.69,0.03]
["bitfinex","SOLUSD",1754894206356,10.19094965,184.76,184.73,15.10621557]
["bitfinex","SOLUSD",1754894206560,34.77852272,184.74,184.72,26.0]
["bitfinex","SOLUSD",1754894206967,30.0,184.74,184.72,26.0]
["bitfinex","SOLUSD",1754894209087,30.0,184.74,184.73,15.10621557]
["bitfinex","SOLUSD",1754894209286,30.0,184.74,184.73,20.09473829]
["bitfinex","SOLUSD",1754894209662,0.68,184.8,184.73,15.31621557]
["bitfinex","SOLUSD",1754894209859,21.70767572,184.8,184.75,15.10621557]
["bitfinex","SOLUSD",1754894210063,30.0,184.76,184.75,20.09473829]
["bitfinex","SOLUSD",1754894211559,30.0,184.76,184.75,15.10621557]
["bitfinex","SOLUSD",1754894212972,34.77852272,184.76,184.69,16.277393]
["bitfinex","SOLUSD",1754894213172,4.77852272,184.72,184.7,15.13621557]
["bitfinex","SOLUSD",1754894213377,4.77852272,184.72,184.71,79.56621557]
["bitfinex","SOLUSD",1754894213884,4.77852272,184.73,184.72,15.10621557]
["bitfinex","SOLUSD",1754894214660,34.77852272,184.73,184.72,15.10621557]
["bitfinex","SOLUSD",1754894215074,30.0,184.73,184.72,15.10621557]
["bitfinex","SOLUSD",1754894215772,36.09337033,184.73,184.71,64.46]
["bitfinex","SOLUSD",1754894216582,40.87189305,184.73,184.71,64.46]
["bitfinex","SOLUSD",1754894217396,5.45852272,184.72,184.71,53.56621557]
["bitfinex","SOLUSD",1754894217609,35.45852272,184.72,184.71,38.46]
["bitfinex","SOLUSD",1754894217908,35.45852272,184.72,184.7,0.03]
["bitfinex","SOLUSD",1754894218206,30.0,184.72,184.71,38.44]
["bitfinex","SOLUSD",1754894218586,30.68,184.72,184.7,0.03]
["bitfinex","SOLUSD",1754894218791,0.68,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894218999,30.68,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894219602,40.87241476,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894220512,30.0,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894220807,30.0,184.71,184.7,109.72473829]
["bitfinex","SOLUSD",1754894221311,0.71,184.75,184.7,109.72473829]
["bitfinex","SOLUSD",1754894221499,0.71,184.75,184.71,43.25852272]
["bitfinex","SOLUSD",1754894221703,0.71,184.75,184.71,38.48]
["bitfinex","SOLUSD",1754894222001,6.12279621,184.75,184.71,43.25852272]
["bitfinex","SOLUSD",1754894222193,6.12279621,184.75,184.71,38.48]
["bitfinex","SOLUSD",1754894222588,6.12279621,184.75,184.71,43.25852272]
["bitfinex","SOLUSD",1754894222789,30.0,184.72,184.71,58.36473829]
["bitfinex","SOLUSD",1754894223083,30.0,184.72,184.71,53.58621557]
["bitfinex","SOLUSD",1754894223893,36.12359896,184.72,184.7,89.63]
["bitfinex","SOLUSD",1754894224086,35.41359896,184.72,184.71,38.46]
["bitfinex","SOLUSD",1754894224682,36.12359896,184.72,184.71,38.46]
["bitfinex","SOLUSD",1754894225184,40.90212168,184.72,184.71,38.46]
["bitfinex","SOLUSD",1754894226405,40.90212168,184.72,184.7,0.03]
["bitfinex","SOLUSD",1754894226610,5.48852272,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894226791,30.71,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894227899,35.48852272,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894228496,34.77852272,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894228697,30.0,184.71,184.7,0.03]
["bitfinex","SOLUSD",1754894229193,30.0,184.71,184.7,15.13621557]
["bitfinex","SOLUSD",1754894229597,30.0,184.71,184.7,19.91473829]
["bitfinex","SOLUSD",1754894230190,30.0,184.71,184.7,15.13621557]
["bitfinex","SOLUSD",1754894233386,33.96841037,184.71,184.7,15.13621557]
["bitfinex","SOLUSD",1754894233589,30.0,184.71,184.7,15.13621557]
["bitfinex","SOLUSD",1754894233798,30.0,184.71,184.7,26.03]
["bitfinex","SOLUSD",1754894233998,40.90241476,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894234316,42.89241841,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894234494,40.90241476,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894236204,46.80100697,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894236504,40.90241476,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894236704,42.02248425,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894236912,46.80100697,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894237414,40.90241476,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894237615,45.41943625,184.71,184.7,38.43]
["bitfinex","SOLUSD",1754894240395,45.41943625,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894240596,40.90241476,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894241710,36.12389204,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894241913,40.90241476,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894242119,36.12389204,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894242327,40.90241476,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894242530,44.92371454,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894243938,44.21371454,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894244711,34.02129978,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894245122,44.92371454,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894245325,40.14519182,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894245636,44.92371454,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894246144,34.73129978,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894246431,34.02129978,184.71,184.7,31.65716691]
["bitfinex","SOLUSD",1754894246824,34.02129978,184.71,184.69,0.03]
["bitfinex","SOLUSD",1754894247013,30.0,184.71,184.7,38.3]
["bitfinex","SOLUSD",1754894247208,34.02629592,184.71,184.7,53.40621557]
["bitfinex","SOLUSD",1754894249946,34.02687578,184.71,184.7,143.00621557]
["bitfinex","SOLUSD",1754894251418,30.0,184.71,184.7,143.00621557]
["bitfinex","SOLUSD",1754894252624,30.67,184.71,184.7,143.00621557]
["bitfinex","SOLUSD",1754894252821,36.08389204,184.71,184.7,143.00621557]
["bitfinex","SOLUSD",1754894253030,30.67,184.71,184.7,143.00621557]
["bitfinex","SOLUSD",1754894254041,40.86241476,184.71,184.69,89.63]
["bitfinex","SOLUSD",1754894254337,40.19241476,184.71,184.7,38.26]
["bitfinex","SOLUSD",1754894254547,44.2201095,184.71,184.7,38.26]
["bitfinex","SOLUSD",1754894254720,30.0,184.71,184.7,53.36621557]
["bitfinex","SOLUSD",1754894255232,34.02839474,184.71,184.7,53.36621557]
["bitfinex","SOLUSD",1754894255542,39.44228678,184.71,184.7,53.36621557]
["bitfinex","SOLUSD",1754894255726,34.69839474,184.71,184.7,53.36621557]
["bitfinex","SOLUSD",1754894255930,34.02839474,184.71,184.7,53.36621557]
["bitfinex","SOLUSD",1754894256227,34.02921756,184.71,184.7,53.36621557]
["bitfinex","SOLUSD",1754894258954,44.89163232,184.71,184.7,53.34621557]
["bitfinex","SOLUSD",1754894259249,44.89163232,184.71,184.7,38.24]
["bitfinex","SOLUSD",1754894263133,44.89163232,184.71,184.69,0.03]
["bitfinex","SOLUSD",1754894263332,9.47774028,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894263554,39.47774028,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894264564,39.48267752,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894264850,44.89686268,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894267137,49.41388417,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894268254,44.63536145,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894268571,36.08418516,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894268752,40.86270788,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894268945,39.93120665,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894269256,35.41418516,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894270167,30.0,184.7,184.69,0.03]
["bitfinex","SOLUSD",1754894271765,30.0,184.7,184.69,15.13621557]
["bitfinex","SOLUSD",1754894271980,30.0,184.7,184.69,15.34621557]
["bitfinex","SOLUSD",1754894272259,30.0,184.7,184.69,15.13621557]
["bitfinex","SOLUSD",1754894274953,30.0,184.7,184.69,104.73621557]
["bitfinex","SOLUSD",1754894275152,30.0,184.7,184.69,15.13621557]
["bitfinex","SOLUSD",1754894277164,30.0,184.7,184.69,25.5392166]
["bitfinex","SOLUSD",1754894277469,30.0,184.7,184.69,15.13621557]
["bitfinex","SOLUSD",1754894277674,30.0,184.7,184.69,25.5392166]
["bitfinex","SOLUSD",1754894278061,30.0,184.7,184.69,115.1392166]
["bitfinex","SOLUSD",1754894280270,30.0,184.7,184.69,104.73621557]
["bitfinex","SOLUSD",1754894280658,30.0,184.7,184.69,142.87621557]
["bitfinex","SOLUSD",1754894281060,30.0,184.7,184.69,153.2792166]
["bitfinex","SOLUSD",1754894281471,0.03,184.75,184.73,15.10621557]
["bitfinex","SOLUSD",1754894281681,0.03,184.75,184.74,53.26621557]
["bitfinex","SOLUSD",1754894282454,5.48852272,184.75,184.74,38.16]
["bitfinex","SOLUSD",1754894282861,5.48852272,184.75,184.73,38.16]
["bitfinex","SOLUSD",1754894283062,4.77852272,184.74,184.73,38.16]
["bitfinex","SOLUSD",1754894283269,5.45852272,184.74,184.73,38.16]
["bitfinex","SOLUSD",1754894283478,5.45852272,184.74,184.69,89.63]
["bitfinex","SOLUSD",1754894283658,4.77852272,184.71,184.7,38.18]
["bitfinex","SOLUSD",1754894283977,5.45852272,184.71,184.69,0.03]
["bitfinex","SOLUSD",1754894284175,5.45852272,184.71,184.68,0.06]
["bitfinex","SOLUSD",1754894284176,10.23704544,184.7,184.68,0.06]
["bitfinex","SOLUSD",1754894284379,10.19300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894284695,10.87300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894284855,6.09447831,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894285057,10.87300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894292882,6.09447831,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894293188,10.87300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894301087,4.77852272,184.69,184.68,38.16]
["bitfinex","SOLUSD",1754894301469,4.77852272,184.69,184.68,127.76]
["bitfinex","SOLUSD",1754894301875,10.87300103,184.69,184.68,127.76]
["bitfinex","SOLUSD",1754894303583,10.87300103,184.69,184.68,89.66]
["bitfinex","SOLUSD",1754894303788,10.87300103,184.69,184.68,127.76]
["bitfinex","SOLUSD",1754894304696,10.19300103,184.69,184.68,89.66]
["bitfinex","SOLUSD",1754894305008,10.87300103,184.69,184.68,127.74]
["bitfinex","SOLUSD",1754894305711,10.87300103,184.69,184.68,89.66]
["bitfinex","SOLUSD",1754894306002,10.87300103,184.69,184.68,127.74]
["bitfinex","SOLUSD",1754894307096,0.03,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1754894307283,0.03,184.7,184.69,89.6]
["bitfinex","SOLUSD",1754894308478,0.03,184.7,184.69,104.70621557]
["bitfinex","SOLUSD",1754894308983,0.03,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894309176,0.03,184.7,184.69,104.70621557]
["bitfinex","SOLUSD",1754894309377,0.03,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894310491,4.80852272,184.7,184.69,127.68]
["bitfinex","SOLUSD",1754894310821,5.47852272,184.7,184.69,127.68]
["bitfinex","SOLUSD",1754894311002,0.7,184.7,184.69,127.68]
["bitfinex","SOLUSD",1754894311378,0.03,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894312490,4.80852272,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894312687,5.47852272,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894313789,4.80852272,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894313980,10.22270788,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894314411,0.03,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894314711,4.80852272,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894315210,0.03,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894315395,4.80852272,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894316099,10.22270788,184.7,184.69,142.78621557]
["bitfinex","SOLUSD",1754894316718,10.22270788,184.7,184.69,53.18621557]
["bitfinex","SOLUSD",1754894317685,10.89270788,184.7,184.69,53.18621557]
["bitfinex","SOLUSD",1754894318002,10.89270788,184.7,184.69,38.02]
["bitfinex","SOLUSD",1754894318200,10.89270788,184.7,184.68,38.08]
["bitfinex","SOLUSD",1754894318413,0.67,184.69,184.68,38.08]
["bitfinex","SOLUSD",1754894318597,5.44852272,184.69,184.68,38.08]
["bitfinex","SOLUSD",1754894319913,14.89231043,184.69,184.68,38.08]
["bitfinex","SOLUSD",1754894322109,14.89231043,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894323788,10.11378771,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894324087,14.89231043,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894327114,19.42442882,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894328398,14.89231043,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894328614,10.86300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894329907,14.89706364,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894330090,14.22706364,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894330287,10.19300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894330909,14.22621886,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894331118,10.19300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894331489,10.86300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894332296,14.89645829,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894333904,14.89433898,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894341590,44.89452795,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894343224,44.89452795,184.69,184.64,0.06]
["bitfinex","SOLUSD",1754894343225,26.0,184.67,184.64,0.06]
["bitfinex","SOLUSD",1754894343427,34.77852272,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894343613,38.81004964,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894343803,39.48004964,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894344204,48.79439375,184.65,184.5,39.0]
["bitfinex","SOLUSD",1754894344421,4.77852272,184.56,184.52,15.34621557]
["bitfinex","SOLUSD",1754894344599,30.0,184.55,184.53,5.01852272]
["bitfinex","SOLUSD",1754894344933,30.0,184.55,184.54,58.10473829]
["bitfinex","SOLUSD",1754894345104,29.76,184.55,184.54,64.06550559]
["bitfinex","SOLUSD",1754894345309,29.76,184.55,184.54,80.28550559]
["bitfinex","SOLUSD",1754894346815,4.77852272,184.62,184.58,15.10621557]
["bitfinex","SOLUSD",1754894347017,4.77852272,184.62,184.6,15.10621557]
["bitfinex","SOLUSD",1754894347322,5.44852272,184.62,184.6,15.10621557]
["bitfinex","SOLUSD",1754894347915,4.77852272,184.61,184.6,15.10621557]
["bitfinex","SOLUSD",1754894348932,5.44852272,184.61,184.59,38.0]
["bitfinex","SOLUSD",1754894349137,0.67,184.61,184.59,38.0]
["bitfinex","SOLUSD",1754894349441,4.77852272,184.6,184.59,38.0]
["bitfinex","SOLUSD",1754894349730,5.44852272,184.6,184.59,38.0]
["bitfinex","SOLUSD",1754894349937,9.47062689,184.6,184.58,15.10621557]
["bitfinex","SOLUSD",1754894350229,5.44852272,184.59,184.58,15.10621557]
["bitfinex","SOLUSD",1754894350435,9.46865642,184.59,184.55,15.10621557]
["bitfinex","SOLUSD",1754894350605,4.77852272,184.56,184.55,53.08621557]
["bitfinex","SOLUSD",1754894351110,4.77852272,184.57,184.55,53.08621557]
["bitfinex","SOLUSD",1754894351310,0.67,184.57,184.55,53.08621557]
["bitfinex","SOLUSD",1754894351643,5.44852272,184.56,184.55,53.08621557]
["bitfinex","SOLUSD",1754894352937,5.44852272,184.56,184.55,37.98]
["bitfinex","SOLUSD",1754894353311,5.44852272,184.56,184.53,38.0]
["bitfinex","SOLUSD",1754894353512,4.77852272,184.55,184.53,38.0]
["bitfinex","SOLUSD",1754894353737,5.44852272,184.55,184.53,38.0]
["bitfinex","SOLUSD",1754894353925,0.67,184.55,184.53,38.0]
["bitfinex","SOLUSD",1754894354230,5.44852272,184.55,184.53,38.0]
["bitfinex","SOLUSD",1754894354438,4.52759079,184.65,184.53,104.70621557]
["bitfinex","SOLUSD",1754894354613,4.77852272,184.54,184.47,89.66]
["bitfinex","SOLUSD",1754894354934,4.77852272,184.52,184.49,15.10621557]
["bitfinex","SOLUSD",1754894355133,4.77852272,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754894355307,4.77852272,184.52,184.51,53.20621557]
["bitfinex","SOLUSD",1754894355513,4.77852272,184.52,184.51,15.16621557]
["bitfinex","SOLUSD",1754894356043,0.67,184.56,184.51,53.22621557]
["bitfinex","SOLUSD",1754894356338,4.77852272,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754894356504,6.08829215,184.56,184.52,15.10621557]
["bitfinex","SOLUSD",1754894356835,4.77852272,184.53,184.52,15.10621557]
["bitfinex","SOLUSD",1754894357336,4.77852272,184.53,184.52,53.16621557]
["bitfinex","SOLUSD",1754894357730,6.08829215,184.56,184.52,53.16621557]
["bitfinex","SOLUSD",1754894357913,4.77852272,184.53,184.52,53.16621557]
["bitfinex","SOLUSD",1754894358241,4.77852272,184.54,184.52,53.16621557]
["bitfinex","SOLUSD",1754894358416,0.67,184.55,184.52,53.16621557]
["bitfinex","SOLUSD",1754894358623,4.77852272,184.54,184.52,53.16621557]
["bitfinex","SOLUSD",1754894358814,4.77852272,184.54,184.51,15.16621557]
["bitfinex","SOLUSD",1754894359014,4.77852272,184.54,184.52,38.06]
["bitfinex","SOLUSD",1754894359410,4.77852272,184.54,184.51,15.16621557]
["bitfinex","SOLUSD",1754894359834,4.77852272,184.54,184.52,38.06]
["bitfinex","SOLUSD",1754894360620,4.77852272,184.55,184.53,38.04]
["bitfinex","SOLUSD",1754894360817,4.77852272,184.54,184.53,38.04]
["bitfinex","SOLUSD",1754894361018,4.77852272,184.54,184.52,89.6]
["bitfinex","SOLUSD",1754894361229,4.77852272,184.55,184.53,38.04]
["bitfinex","SOLUSD",1754894361410,4.77852272,184.57,184.54,15.10621557]
["bitfinex","SOLUSD",1754894361611,10.86681472,184.6,184.56,15.10621557]
["bitfinex","SOLUSD",1754894361834,10.86681472,184.6,184.57,38.06]
["bitfinex","SOLUSD",1754894362138,16.37852272,184.6,184.57,38.06]
["bitfinex","SOLUSD",1754894362321,4.77852272,184.6,184.57,38.06]
["bitfinex","SOLUSD",1754894362833,0.67,184.62,184.58,15.10621557]
["bitfinex","SOLUSD",1754894363018,5.44852272,184.62,184.59,38.06]
["bitfinex","SOLUSD",1754894363548,0.67,184.62,184.59,38.06]
["bitfinex","SOLUSD",1754894363911,5.44852272,184.62,184.59,38.06]
["bitfinex","SOLUSD",1754894364430,0.67,184.62,184.59,38.06]
["bitfinex","SOLUSD",1754894365336,0.67,184.62,184.59,42.83852272]
["bitfinex","SOLUSD",1754894366337,5.41626222,184.63,184.59,42.83852272]
["bitfinex","SOLUSD",1754894366338,10.19454958,184.64,184.59,42.83852272]
["bitfinex","SOLUSD",1754894366514,0.67,184.64,184.6,15.10621557]
["bitfinex","SOLUSD",1754894366710,0.67,184.63,184.61,38.04]
["bitfinex","SOLUSD",1754894367162,0.67,184.65,184.6,15.10621557]
["bitfinex","SOLUSD",1754894367364,5.44852272,184.64,184.61,38.04]
["bitfinex","SOLUSD",1754894367545,10.1943009,184.65,184.61,38.04]
["bitfinex","SOLUSD",1754894367744,0.67,184.63,184.61,38.04]
["bitfinex","SOLUSD",1754894368660,6.08577818,184.65,184.61,42.81852272]
["bitfinex","SOLUSD",1754894368877,10.1943009,184.65,184.61,4.77852272]
["bitfinex","SOLUSD",1754894369055,0.67,184.64,184.62,38.04]
["bitfinex","SOLUSD",1754894370465,0.71,184.63,184.62,38.04]
["bitfinex","SOLUSD",1754894372961,0.71,184.63,184.6,4.77852272]
["bitfinex","SOLUSD",1754894373167,0.71,184.63,184.61,38.0]
["bitfinex","SOLUSD",1754894373881,0.71,184.62,184.59,109.48473829]
["bitfinex","SOLUSD",1754894374048,0.71,184.62,184.6,38.0]
["bitfinex","SOLUSD",1754894374247,10.90457383,184.64,184.6,42.77852272]
["bitfinex","SOLUSD",1754894374467,0.71,184.63,184.6,42.77852272]
["bitfinex","SOLUSD",1754894376272,0.71,184.63,184.6,38.0]
["bitfinex","SOLUSD",1754894376470,0.71,184.63,184.6,42.77852272]
["bitfinex","SOLUSD",1754894376776,0.71,184.63,184.6,38.0]
["bitfinex","SOLUSD",1754894377150,10.19457383,184.64,184.6,38.0]
["bitfinex","SOLUSD",1754894377352,0.71,184.62,184.6,38.0]
["bitfinex","SOLUSD",1754894377855,10.90457383,184.64,184.6,38.0]
["bitfinex","SOLUSD",1754894378176,0.71,184.63,184.61,37.98]
["bitfinex","SOLUSD",1754894378377,10.90423177,184.65,184.61,127.58]
["bitfinex","SOLUSD",1754894378558,10.19423177,184.65,184.61,127.58]
["bitfinex","SOLUSD",1754894378869,0.71,184.64,184.61,127.58]
["bitfinex","SOLUSD",1754894379668,0.71,184.63,184.61,127.58]
["bitfinex","SOLUSD",1754894381548,0.71,184.65,184.62,15.10621557]
["bitfinex","SOLUSD",1754894381743,0.71,184.65,184.63,37.96]
["bitfinex","SOLUSD",1754894382483,0.71,184.65,184.62,94.37852272]
["bitfinex","SOLUSD",1754894382686,0.71,184.65,184.63,37.94]
["bitfinex","SOLUSD",1754894383678,0.71,184.64,184.62,89.6]
["bitfinex","SOLUSD",1754894383876,0.71,184.63,184.62,89.6]
["bitfinex","SOLUSD",1754894384064,0.71,184.63,184.62,127.54]
["bitfinex","SOLUSD",1754894385958,6.12623788,184.63,184.62,89.6]
["bitfinex","SOLUSD",1754894386159,10.9047606,184.63,184.62,127.52]
["bitfinex","SOLUSD",1754894386572,6.12623788,184.63,184.62,89.6]
["bitfinex","SOLUSD",1754894386761,6.12623788,184.63,184.62,127.54]
["bitfinex","SOLUSD",1754894387081,5.41623788,184.63,184.62,127.54]
["bitfinex","SOLUSD",1754894387289,5.41623788,184.63,184.62,37.94]
["bitfinex","SOLUSD",1754894387870,6.12623788,184.63,184.62,37.94]
["bitfinex","SOLUSD",1754894388065,4.80852272,184.65,184.62,37.94]
["bitfinex","SOLUSD",1754894388387,5.518523,184.65,184.63,4.77852272]
["bitfinex","SOLUSD",1754894388569,0.03,184.65,184.64,37.94]
["bitfinex","SOLUSD",1754894388964,0.74,184.65,184.64,37.94]
["bitfinex","SOLUSD",1754894389891,6.15565123,184.65,184.64,37.94]
["bitfinex","SOLUSD",1754894391680,10.93417395,184.65,184.6,89.6]
["bitfinex","SOLUSD",1754894391885,4.77852272,184.62,184.61,37.92]
["bitfinex","SOLUSD",1754894392080,5.48852272,184.62,184.61,37.92]
["bitfinex","SOLUSD",1754894392500,0.71,184.62,184.61,37.92]
["bitfinex","SOLUSD",1754894393702,6.12653125,184.62,184.61,37.92]
["bitfinex","SOLUSD",1754894394203,6.12653125,184.62,184.58,4.77852272]
["bitfinex","SOLUSD",1754894394418,6.12653125,184.62,184.59,37.92]
["bitfinex","SOLUSD",1754894394601,0.71,184.62,184.59,37.92]
["bitfinex","SOLUSD",1754894394908,6.12655928,184.62,184.59,42.69852272]
["bitfinex","SOLUSD",1754894395276,6.12655928,184.62,184.59,37.92]
["bitfinex","SOLUSD",1754894395702,5.41655928,184.62,184.59,37.92]
["bitfinex","SOLUSD",1754894395913,0.71,184.61,184.59,37.92]
["bitfinex","SOLUSD",1754894396806,0.71,184.6,184.58,89.6]
["bitfinex","SOLUSD",1754894397008,0.71,184.6,184.59,37.9]
["bitfinex","SOLUSD",1754894398733,5.41682465,184.61,184.59,37.9]
["bitfinex","SOLUSD",1754894398944,5.41662066,184.62,184.59,37.9]
["bitfinex","SOLUSD",1754894399233,5.41662066,184.62,184.59,127.5]
["bitfinex","SOLUSD",1754894399619,6.12662066,184.62,184.59,127.5]
["bitfinex","SOLUSD",1754894399825,0.7,184.61,184.59,127.5]
["bitfinex","SOLUSD",1754894400018,0.7,184.61,184.6,37.88]
["bitfinex","SOLUSD",1754894400019,5.47852272,184.61,184.6,37.88]
["bitfinex","SOLUSD",1754894400219,0.7,184.61,184.6,37.88]
["bitfinex","SOLUSD",1754894400706,6.11682465,184.61,184.6,37.88]
["bitfinex","SOLUSD",1754894402029,6.11682465,184.61,184.59,89.6]
["bitfinex","SOLUSD",1754894402222,6.11682465,184.61,184.6,37.88]
["bitfinex","SOLUSD",1754894402411,9.43151736,184.61,184.6,37.88]
["bitfinex","SOLUSD",1754894402617,5.41662068,184.62,184.6,37.88]
["bitfinex","SOLUSD",1754894402910,5.41662068,184.62,184.59,89.6]
["bitfinex","SOLUSD",1754894403232,5.416824,184.63,184.6,42.65852272]
["bitfinex","SOLUSD",1754894403443,4.80852272,184.65,184.6,42.65852272]
["bitfinex","SOLUSD",1754894403610,0.03,184.65,184.64,19.88473829]
["bitfinex","SOLUSD",1754894403807,0.03,184.65,184.64,57.76473829]
["bitfinex","SOLUSD",1754894404030,0.03,184.65,184.6,89.6]
["bitfinex","SOLUSD",1754894404227,0.03,184.65,184.62,20.5226876]
["bitfinex","SOLUSD",1754894404435,0.03,184.65,184.63,37.9]
["bitfinex","SOLUSD",1754894404620,0.03,184.65,184.63,42.67852272]
["bitfinex","SOLUSD",1754894406632,0.03,184.65,184.64,19.88473829]
["bitfinex","SOLUSD",1754894407049,30.03,184.65,184.64,15.10621557]
["bitfinex","SOLUSD",1754894407229,30.03,184.65,184.64,19.88473829]
["bitfinex","SOLUSD",1754894407854,30.03,184.65,184.64,15.10621557]
["bitfinex","SOLUSD",1754894408062,30.03,184.65,184.64,109.48473829]
["bitfinex","SOLUSD",1754894408639,30.03,184.65,184.64,114.90068283]
["bitfinex","SOLUSD",1754894412538,0.03,184.65,184.64,114.90068283]
["bitfinex","SOLUSD",1754894413443,0.03,184.67,184.64,114.90068283]
["bitfinex","SOLUSD",1754894413648,0.03,184.69,184.68,19.88473829]
["bitfinex","SOLUSD",1754894413940,30.03,184.69,184.68,147.46473829]
["bitfinex","SOLUSD",1754894414137,30.03,184.69,184.68,142.68621557]
["bitfinex","SOLUSD",1754894414338,30.03,184.69,184.68,147.46473829]
["bitfinex","SOLUSD",1754894414838,30.03,184.69,184.68,152.87950978]
["bitfinex","SOLUSD",1754894416253,30.03,184.69,184.68,152.85950978]
["bitfinex","SOLUSD",1754894416665,30.03,184.69,184.68,114.89950978]
["bitfinex","SOLUSD",1754894416873,0.03,184.69,184.68,152.87950978]
["bitfinex","SOLUSD",1754894418856,0.03,184.69,184.68,148.10098706]
["bitfinex","SOLUSD",1754894419074,0.03,184.69,184.68,147.46473829]
["bitfinex","SOLUSD",1754894419771,0.03,184.69,184.68,109.48473829]
["bitfinex","SOLUSD",1754894420070,0.03,184.69,184.68,147.44473829]
["bitfinex","SOLUSD",1754894420369,30.03,184.69,184.68,147.44473829]
["bitfinex","SOLUSD",1754894421771,30.03,184.69,184.68,109.48473829]
["bitfinex","SOLUSD",1754894422073,30.03,184.69,184.68,104.70621557]
["bitfinex","SOLUSD",1754894422368,30.03,184.69,184.68,142.64621557]
["bitfinex","SOLUSD",1754894422369,30.73,184.69,184.68,142.64621557]
["bitfinex","SOLUSD",1754894422753,30.73,184.69,184.68,53.04621557]
["bitfinex","SOLUSD",1754894423566,30.73,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1754894423753,30.73,184.69,184.68,53.04621557]
["bitfinex","SOLUSD",1754894429260,30.73,184.69,184.68,53.00621557]
["bitfinex","SOLUSD",1754894429580,30.73,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1754894429883,30.73,184.69,184.68,53.00621557]
["bitfinex","SOLUSD",1754894430760,30.03,184.69,184.68,63.19950978]
["bitfinex","SOLUSD",1754894434578,30.03,184.69,184.68,152.79950978]
["bitfinex","SOLUSD",1754894435670,30.75,184.69,184.68,152.79950978]
["bitfinex","SOLUSD",1754894436289,30.75,184.69,184.68,147.38473829]
["bitfinex","SOLUSD",1754894437668,30.75,184.69,184.68,152.79950978]
["bitfinex","SOLUSD",1754894437858,30.03,184.69,184.68,152.79950978]
["bitfinex","SOLUSD",1754894438464,30.03,184.69,184.68,114.89950978]
["bitfinex","SOLUSD",1754894438681,30.03,184.69,184.68,152.75950978]
["bitfinex","SOLUSD",1754894439200,0.03,184.71,184.7,41.10621557]
["bitfinex","SOLUSD",1754894439401,0.03,184.71,184.7,89.06467952]
["bitfinex","SOLUSD",1754894439694,0.03,184.71,184.7,94.47886468]
["bitfinex","SOLUSD",1754894439862,0.03,184.71,184.7,184.07886468]
["bitfinex","SOLUSD",1754894440065,0.03,184.71,184.7,183.53744617]
["bitfinex","SOLUSD",1754894441087,0.03,184.71,184.7,178.75892345]
["bitfinex","SOLUSD",1754894445495,0.03,184.71,184.7,140.89892345]
["bitfinex","SOLUSD",1754894445679,0.03,184.71,184.7,178.75892345]
["bitfinex","SOLUSD",1754894446601,0.03,184.71,184.7,140.89892345]
["bitfinex","SOLUSD",1754894446902,0.03,184.71,184.7,178.75892345]
["bitfinex","SOLUSD",1754894449499,0.03,184.73,184.72,104.64621557]
["bitfinex","SOLUSD",1754894449671,0.75,184.73,184.72,147.28473829]
["bitfinex","SOLUSD",1754894450206,0.03,184.73,184.72,147.91981453]
["bitfinex","SOLUSD",1754894450408,0.03,184.73,184.72,152.69833725]
["bitfinex","SOLUSD",1754894450570,0.75,184.73,184.72,142.50621557]
["bitfinex","SOLUSD",1754894450773,0.75,184.73,184.72,103.92621557]
["bitfinex","SOLUSD",1754894450774,5.52852272,184.73,184.72,103.92621557]
["bitfinex","SOLUSD",1754894451378,5.52852272,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894451875,0.75,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894452282,5.52852272,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894454000,0.75,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894454185,5.52852272,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894455198,5.52852272,184.73,184.72,103.92621557]
["bitfinex","SOLUSD",1754894455390,5.52852272,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894456099,0.75,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894456700,0.75,184.73,184.72,103.92621557]
["bitfinex","SOLUSD",1754894456896,0.03,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894457083,0.03,184.73,184.72,146.56473829]
["bitfinex","SOLUSD",1754894457278,0.03,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894457680,0.75,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894458105,5.52852272,184.73,184.72,103.92621557]
["bitfinex","SOLUSD",1754894458398,5.52852272,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894459405,0.75,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894460415,0.03,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894461021,0.69,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894463799,0.03,184.73,184.72,147.19981453]
["bitfinex","SOLUSD",1754894464497,0.03,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894467106,0.69,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894472332,0.03,184.73,184.72,103.92621557]
["bitfinex","SOLUSD",1754894472512,0.03,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894476819,0.03,184.73,184.72,103.92621557]
["bitfinex","SOLUSD",1754894477134,0.03,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894480826,5.46852272,184.73,184.72,103.92621557]
["bitfinex","SOLUSD",1754894481032,10.88182862,184.73,184.72,141.78621557]
["bitfinex","SOLUSD",1754894483438,10.88182862,184.73,184.72,37.86]
["bitfinex","SOLUSD",1754894484937,10.88182862,184.73,184.7,0.06]
["bitfinex","SOLUSD",1754894485119,4.77852272,184.71,184.7,0.06]
["bitfinex","SOLUSD",1754894485520,10.21704544,184.71,184.7,0.06]
["bitfinex","SOLUSD",1754894485731,10.21704544,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894486048,5.43852272,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894487035,10.85241476,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894490859,10.85241476,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894491030,5.43852272,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894491228,0.66,184.71,184.7,142.56621557]
["bitfinex","SOLUSD",1754894491430,4.77852272,184.71,184.7,142.56621557]
["bitfinex","SOLUSD",1754894492945,5.46852272,184.71,184.7,142.56621557]
["bitfinex","SOLUSD",1754894493959,4.77852272,184.71,184.7,142.56621557]
["bitfinex","SOLUSD",1754894494159,10.19241476,184.71,184.7,142.56621557]
["bitfinex","SOLUSD",1754894495455,4.77852272,184.71,184.7,142.56621557]
["bitfinex","SOLUSD",1754894495637,0.03,184.73,184.71,15.10621557]
["bitfinex","SOLUSD",1754894495638,5.443353,184.73,184.71,15.10621557]
["bitfinex","SOLUSD",1754894495845,0.03,184.73,184.72,52.96621557]
["bitfinex","SOLUSD",1754894496047,5.49852272,184.73,184.72,52.96621557]
["bitfinex","SOLUSD",1754894496438,10.91182862,184.73,184.72,52.96621557]
["bitfinex","SOLUSD",1754894496945,10.91182862,184.73,184.7,0.06]
["bitfinex","SOLUSD",1754894497247,10.19241476,184.71,184.7,0.06]
["bitfinex","SOLUSD",1754894497449,10.19241476,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894497650,10.88241476,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894498048,4.77852272,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894499241,10.19241476,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894499452,10.88241476,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894500759,5.46852272,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894501153,4.77852272,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894501352,10.88241476,184.71,184.7,0.06]
["bitfinex","SOLUSD",1754894501562,10.88241476,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894502063,40.88241476,184.71,184.7,37.92]
["bitfinex","SOLUSD",1754894502644,40.88241476,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894507070,34.77852272,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894508671,40.19241476,184.71,184.7,89.6]
["bitfinex","SOLUSD",1754894508865,40.88241476,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894509680,40.19241476,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894509849,30.0,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894510049,34.77852272,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894510456,34.77852272,184.71,184.7,89.6]
["bitfinex","SOLUSD",1754894510674,34.77852272,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894510875,34.77852272,184.71,184.7,89.6]
["bitfinex","SOLUSD",1754894511081,34.77852272,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894511769,34.77852272,184.71,184.7,89.6]
["bitfinex","SOLUSD",1754894511974,34.77852272,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894512270,34.77852272,184.71,184.7,89.6]
["bitfinex","SOLUSD",1754894512475,40.19241476,184.71,184.7,127.46]
["bitfinex","SOLUSD",1754894513276,30.0,184.71,184.7,142.56621557]
["bitfinex","SOLUSD",1754894514476,30.0,184.71,184.7,53.02621557]
["bitfinex","SOLUSD",1754894517892,10.22212452,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1754894518103,4.80852272,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1754894518299,10.22212168,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1754894518475,10.91212168,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1754894520080,4.80852272,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1754894520493,4.80852272,184.72,184.71,104.70621557]
["bitfinex","SOLUSD",1754894520793,34.80852272,184.72,184.71,104.70621557]
["bitfinex","SOLUSD",1754894521162,40.88212168,184.72,184.71,104.70621557]
["bitfinex","SOLUSD",1754894521668,40.88212168,184.72,184.71,89.6]
["bitfinex","SOLUSD",1754894522006,40.88212168,184.72,184.71,127.44]
["bitfinex","SOLUSD",1754894522495,40.88212168,184.72,184.71,89.6]
["bitfinex","SOLUSD",1754894522676,40.88212168,184.72,184.71,127.44]
["bitfinex","SOLUSD",1754894522876,45.6606444,184.72,184.71,61.22392277]
["bitfinex","SOLUSD",1754894523082,45.6606444,184.72,184.68,0.06]
["bitfinex","SOLUSD",1754894523285,4.77852272,184.69,184.68,37.9]
["bitfinex","SOLUSD",1754894523485,35.43852272,184.69,184.68,37.9]
["bitfinex","SOLUSD",1754894523688,35.43852272,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894523995,35.43852272,184.69,184.68,37.9]
["bitfinex","SOLUSD",1754894524984,40.85300103,184.69,184.68,37.9]
["bitfinex","SOLUSD",1754894529100,40.85300103,184.69,184.68,37.92]
["bitfinex","SOLUSD",1754894529288,40.85300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894529490,40.85300103,184.69,184.68,37.9]
["bitfinex","SOLUSD",1754894529893,40.85300103,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894541010,43.02096403,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754894541415,43.02096403,184.69,184.66,0.06]
["bitfinex","SOLUSD",1754894541715,4.77852272,184.67,184.64,0.06]
["bitfinex","SOLUSD",1754894541893,38.5,184.68,184.64,0.06]
["bitfinex","SOLUSD",1754894541894,4.77852272,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894542199,30.66,184.66,184.64,0.06]
["bitfinex","SOLUSD",1754894542395,5.43852272,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894542804,40.85417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894543200,52.45417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894545520,40.85417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894551218,40.19417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894552131,40.19417395,184.65,184.64,0.76]
["bitfinex","SOLUSD",1754894552438,34.77852272,184.65,184.64,38.62]
["bitfinex","SOLUSD",1754894552634,40.19417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894552812,40.86417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894554440,41.56417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894555723,40.89417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894563460,41.56417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894563648,36.78565123,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894563951,41.56417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894565840,41.59417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894567354,40.92417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894568154,30.73,184.65,184.64,0.76]
["bitfinex","SOLUSD",1754894568455,35.50852272,184.65,184.64,0.76]
["bitfinex","SOLUSD",1754894569032,35.50852272,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894569635,41.59417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894569825,40.89417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894570032,40.22417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894571051,40.22417395,184.65,184.64,37.9]
["bitfinex","SOLUSD",1754894573942,30.03,184.65,184.64,37.9]
["bitfinex","SOLUSD",1754894574147,34.80852272,184.65,184.64,0.76]
["bitfinex","SOLUSD",1754894574443,34.80852272,184.65,184.64,37.9]
["bitfinex","SOLUSD",1754894574836,34.80852272,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894575335,34.80852272,184.65,184.64,0.76]
["bitfinex","SOLUSD",1754894575534,34.80852272,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894576261,34.80852272,184.65,184.64,0.76]
["bitfinex","SOLUSD",1754894576470,34.80852272,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894578848,30.03,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894579362,30.03,184.65,184.64,53.70621557]
["bitfinex","SOLUSD",1754894579659,40.89417395,184.65,184.64,37.9]
["bitfinex","SOLUSD",1754894579874,40.89417395,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894580077,40.89417395,184.65,184.64,37.9]
["bitfinex","SOLUSD",1754894580289,39.19083743,184.65,184.64,37.9]
["bitfinex","SOLUSD",1754894581997,39.19083743,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894582166,40.92060415,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894584888,52.52060415,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894585489,40.92060415,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894591372,40.25060415,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894595069,40.92060415,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894602176,39.19091253,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894608803,55.45416053,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894609304,39.19091253,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894610297,55.45416053,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894614310,39.19091253,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894614603,41.35934553,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894616189,40.68934553,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754894618703,33.1052613,184.65,184.64,0.78]
["bitfinex","SOLUSD",1754894619009,38.52091253,184.65,184.64,0.78]
["bitfinex","SOLUSD",1754894620119,33.1052613,184.65,184.64,0.78]
["bitfinex","SOLUSD",1754894620910,30.03,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894621516,33.1052613,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894623604,30.03,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894623806,33.1052613,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894626433,38.52091253,184.65,184.64,37.88]
["bitfinex","SOLUSD",1754894628217,33.1052613,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894629225,30.03,184.65,184.64,38.6]
["bitfinex","SOLUSD",1754894629929,30.03,184.65,184.64,53.70621557]
["bitfinex","SOLUSD",1754894630128,30.03,184.65,184.64,143.30621557]
["bitfinex","SOLUSD",1754894633516,0.03,184.65,184.64,143.30621557]
["bitfinex","SOLUSD",1754894636222,0.03,184.65,184.64,146.38147687]
["bitfinex","SOLUSD",1754894637927,0.03,184.65,184.64,151.79742141]
["bitfinex","SOLUSD",1754894639746,0.03,184.65,184.64,153.96479641]
["bitfinex","SOLUSD",1754894642360,0.03,184.65,184.64,107.65359057]
["bitfinex","SOLUSD",1754894642647,0.03,184.65,184.64,173.98216011]
["bitfinex","SOLUSD",1754894643229,0.03,184.65,184.64,174.64216011]
["bitfinex","SOLUSD",1754894643753,0.03,184.65,184.64,173.98216011]
["bitfinex","SOLUSD",1754894645669,0.03,184.65,184.64,174.64216011]
["bitfinex","SOLUSD",1754894646231,0.03,184.65,184.64,177.71742141]
["bitfinex","SOLUSD",1754894646445,0.03,184.65,184.64,151.71742141]
["bitfinex","SOLUSD",1754894646649,0.03,184.65,184.64,154.79268241]
["bitfinex","SOLUSD",1754894647637,0.03,184.67,184.66,41.10621557]
["bitfinex","SOLUSD",1754894647835,0.03,184.67,184.66,79.44775136]
["bitfinex","SOLUSD",1754894648043,0.03,184.67,184.66,80.10775136]
["bitfinex","SOLUSD",1754894648429,0.03,184.67,184.66,143.67775136]
["bitfinex","SOLUSD",1754894648638,0.03,184.67,184.66,143.13621557]
["bitfinex","SOLUSD",1754894649434,0.03,184.67,184.66,104.67621557]
["bitfinex","SOLUSD",1754894649435,3.7652613,184.67,184.66,104.67621557]
["bitfinex","SOLUSD",1754894649638,3.7652613,184.67,184.66,142.45621557]
["bitfinex","SOLUSD",1754894651433,3.7652613,184.67,184.66,104.67621557]
["bitfinex","SOLUSD",1754894651639,3.7652613,184.67,184.66,78.88621557]
["bitfinex","SOLUSD",1754894652359,5.49249617,184.67,184.66,78.88621557]
["bitfinex","SOLUSD",1754894653561,35.49249617,184.67,184.66,78.88621557]
["bitfinex","SOLUSD",1754894654639,5.49249617,184.67,184.66,78.88621557]
["bitfinex","SOLUSD",1754894656473,5.49249617,184.67,184.66,168.45621557]
["bitfinex","SOLUSD",1754894657042,4.83249617,184.67,184.66,168.45621557]
["bitfinex","SOLUSD",1754894657757,0.03,184.67,184.66,168.45621557]
["bitfinex","SOLUSD",1754894657965,0.03,184.67,184.66,169.11621557]
["bitfinex","SOLUSD",1754894658159,0.03,184.67,184.66,173.91871174]
["bitfinex","SOLUSD",1754894658865,0.03,184.67,184.66,179.33406969]
["bitfinex","SOLUSD",1754894659042,0.03,184.67,184.66,174.53157352]
["bitfinex","SOLUSD",1754894659246,0.03,184.67,184.66,179.33406969]
["bitfinex","SOLUSD",1754894660248,0.03,184.67,184.66,174.53157352]
["bitfinex","SOLUSD",1754894660553,0.03,184.67,184.66,179.33406969]
["bitfinex","SOLUSD",1754894660954,0.03,184.67,184.66,84.96157352]
["bitfinex","SOLUSD",1754894661164,0.03,184.67,184.66,64.30560548]
["bitfinex","SOLUSD",1754894661849,0.03,184.67,184.66,59.50310931]
["bitfinex","SOLUSD",1754894662154,0.03,184.67,184.66,64.30560548]
["bitfinex","SOLUSD",1754894668280,0.03,184.69,184.67,89.54]
["bitfinex","SOLUSD",1754894668491,0.03,184.69,184.68,79.42769271]
["bitfinex","SOLUSD",1754894668678,0.03,184.69,184.68,168.96769271]
["bitfinex","SOLUSD",1754894668873,0.03,184.69,184.68,173.84098706]
["bitfinex","SOLUSD",1754894670361,0.7,184.69,184.68,168.42621557]
["bitfinex","SOLUSD",1754894671176,0.7,184.69,184.68,173.84098706]
["bitfinex","SOLUSD",1754894672582,0.03,184.69,184.68,173.84098706]
["bitfinex","SOLUSD",1754894672982,0.03,184.69,184.68,176.91277377]
["bitfinex","SOLUSD",1754894673185,0.03,184.69,184.68,151.58277377]
["bitfinex","SOLUSD",1754894673686,0.03,184.69,184.68,148.51098706]
["bitfinex","SOLUSD",1754894673889,0.03,184.69,184.68,151.58277377]
["bitfinex","SOLUSD",1754894674078,0.03,184.69,184.68,150.91277377]
["bitfinex","SOLUSD",1754894674277,0.03,184.69,184.68,168.88975777]
["bitfinex","SOLUSD",1754894674489,0.03,184.69,184.68,152.63975777]
["bitfinex","SOLUSD",1754894674682,0.7,184.69,184.68,147.84098706]
["bitfinex","SOLUSD",1754894676887,0.03,184.69,184.68,147.84098706]
["bitfinex","SOLUSD",1754894678199,0.03,184.69,184.68,152.63975777]
["bitfinex","SOLUSD",1754894678792,0.03,184.69,184.68,147.84098706]
["bitfinex","SOLUSD",1754894680100,0.7,184.69,184.68,142.42621557]
["bitfinex","SOLUSD",1754894682107,0.7,184.69,184.68,104.64621557]
["bitfinex","SOLUSD",1754894682407,0.7,184.69,184.68,142.40621557]
["bitfinex","SOLUSD",1754894683006,0.03,184.69,184.68,142.40621557]
["bitfinex","SOLUSD",1754894684811,0.03,184.69,184.68,147.82098706]
["bitfinex","SOLUSD",1754894688583,0.7,184.69,184.68,142.40621557]
["bitfinex","SOLUSD",1754894690219,0.03,184.69,184.68,142.40621557]
["bitfinex","SOLUSD",1754894692028,0.03,184.69,184.68,147.82098706]
["bitfinex","SOLUSD",1754894693016,0.7,184.69,184.68,147.82098706]
["bitfinex","SOLUSD",1754894694218,0.03,184.69,184.68,147.82098706]
["bitfinex","SOLUSD",1754894698332,0.03,184.69,184.68,150.8922944]
["bitfinex","SOLUSD",1754894698518,0.03,184.69,184.68,151.5622944]
["bitfinex","SOLUSD",1754894699242,0.03,184.69,184.68,167.8122944]
["bitfinex","SOLUSD",1754894699418,0.03,184.71,184.7,130.58621557]
["bitfinex","SOLUSD",1754894699618,0.03,184.71,184.7,171.41752291]
["bitfinex","SOLUSD",1754894700328,0.03,184.71,184.7,176.83170807]
["bitfinex","SOLUSD",1754894700624,0.03,184.71,184.7,173.76040073]
["bitfinex","SOLUSD",1754894700827,0.03,184.71,184.7,150.83170807]
["bitfinex","SOLUSD",1754894701032,0.03,184.71,184.7,151.49170807]
["bitfinex","SOLUSD",1754894701630,0.03,184.71,184.7,148.42040073]
["bitfinex","SOLUSD",1754894701819,0.72,184.71,184.7,147.76040073]
["bitfinex","SOLUSD",1754894702335,0.72,184.71,184.7,142.34621557]
["bitfinex","SOLUSD",1754894702917,0.72,184.71,184.7,104.58621557]
["bitfinex","SOLUSD",1754894703125,3.79130734,184.71,184.7,168.32621557]
["bitfinex","SOLUSD",1754894703623,3.79130734,184.71,184.7,142.32621557]
["bitfinex","SOLUSD",1754894709965,0.72,184.71,184.7,142.32621557]
["bitfinex","SOLUSD",1754894710146,3.79130734,184.71,184.7,142.32621557]
["bitfinex","SOLUSD",1754894711737,0.72,184.71,184.7,142.32621557]
["bitfinex","SOLUSD",1754894714859,0.03,184.71,184.7,142.32621557]
["bitfinex","SOLUSD",1754894715349,0.03,184.71,184.7,145.39752291]
["bitfinex","SOLUSD",1754894715551,0.03,184.71,184.7,146.05752291]
["bitfinex","SOLUSD",1754894716070,0.03,184.71,184.7,145.39752291]
["bitfinex","SOLUSD",1754894717650,0.03,184.71,184.7,145.45752291]
["bitfinex","SOLUSD",1754894717858,0.03,184.71,184.7,142.38621557]
["bitfinex","SOLUSD",1754894718168,0.72,184.71,184.7,142.38621557]
["bitfinex","SOLUSD",1754894718650,0.03,184.71,184.7,142.38621557]
["bitfinex","SOLUSD",1754894720154,0.72,184.71,184.7,142.38621557]
["bitfinex","SOLUSD",1754894720966,0.03,184.71,184.7,142.38621557]
["bitfinex","SOLUSD",1754894721171,0.03,184.71,184.7,104.64621557]
["bitfinex","SOLUSD",1754894721358,0.03,184.71,184.7,142.38621557]
["bitfinex","SOLUSD",1754894722761,0.03,184.71,184.7,104.64621557]
["bitfinex","SOLUSD",1754894722963,0.03,184.71,184.7,142.38621557]
["bitfinex","SOLUSD",1754894723959,0.03,184.71,184.7,151.53170807]
["bitfinex","SOLUSD",1754894728370,0.03,184.71,184.7,148.46040073]
["bitfinex","SOLUSD",1754894728676,0.03,184.71,184.7,153.69826207]
["bitfinex","SOLUSD",1754894730059,0.03,184.72,184.71,104.55621557]
["bitfinex","SOLUSD",1754894730255,0.03,184.72,184.71,145.90891211]
["bitfinex","SOLUSD",1754894730459,0.03,184.72,184.71,146.07752291]
["bitfinex","SOLUSD",1754894731055,0.03,184.72,184.71,148.24395891]
["bitfinex","SOLUSD",1754894731759,0.03,184.72,184.71,153.65785095]
["bitfinex","SOLUSD",1754894734869,0.03,184.72,184.71,166.83654361]
["bitfinex","SOLUSD",1754894735183,0.03,184.72,184.71,169.90785095]
["bitfinex","SOLUSD",1754894736582,0.03,184.72,184.71,166.83654361]
["bitfinex","SOLUSD",1754894736771,0.03,184.72,184.71,169.90785095]
["bitfinex","SOLUSD",1754894738367,0.03,184.72,184.71,169.19785095]
["bitfinex","SOLUSD",1754894739261,0.03,184.72,184.71,169.25785095]
["bitfinex","SOLUSD",1754894740190,0.03,184.72,184.71,169.96785095]
["bitfinex","SOLUSD",1754894741292,0.72,184.72,184.71,104.61621557]
["bitfinex","SOLUSD",1754894741582,3.79130734,184.72,184.71,104.61621557]
["bitfinex","SOLUSD",1754894741758,3.79130734,184.72,184.71,103.89621557]
["bitfinex","SOLUSD",1754894741964,3.79130734,184.72,184.71,141.61621557]
["bitfinex","SOLUSD",1754894742177,7.80731616,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894742382,4.73600882,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894742589,37.80731616,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894743893,33.79130734,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894744195,35.51952328,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894745477,30.72,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894745889,0.72,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894746265,0.03,184.72,184.71,63.08963089]
["bitfinex","SOLUSD",1754894746469,0.72,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894746991,0.03,184.72,184.71,52.16621557]
["bitfinex","SOLUSD",1754894748189,0.03,184.72,184.71,141.61621557]
["bitfinex","SOLUSD",1754894748388,0.03,184.72,184.71,147.03010761]
["bitfinex","SOLUSD",1754894748596,0.03,184.72,184.71,141.61621557]
["bitfinex","SOLUSD",1754894750021,0.03,184.72,184.71,173.03010761]
["bitfinex","SOLUSD",1754894750297,0.03,184.72,184.71,173.74010761]
["bitfinex","SOLUSD",1754894753792,0.03,184.72,184.71,152.53963089]
["bitfinex","SOLUSD",1754894753998,0.03,184.72,184.71,147.74010761]
["bitfinex","SOLUSD",1754894754202,0.03,184.72,184.71,152.53963089]
["bitfinex","SOLUSD",1754894756193,0.03,184.72,184.71,154.70606789]
["bitfinex","SOLUSD",1754894757192,0.03,184.74,184.73,104.49621557]
["bitfinex","SOLUSD",1754894757389,0.03,184.74,184.73,152.42904475]
["bitfinex","SOLUSD",1754894757697,0.03,184.74,184.73,153.13904475]
["bitfinex","SOLUSD",1754894759004,0.03,184.74,184.73,147.62952147]
["bitfinex","SOLUSD",1754894759576,0.72,184.74,184.73,147.62952147]
["bitfinex","SOLUSD",1754894759801,0.03,184.74,184.73,147.62952147]
["bitfinex","SOLUSD",1754894760597,0.71,184.74,184.73,142.21621557]
["bitfinex","SOLUSD",1754894760809,0.71,184.74,184.73,104.49621557]
["bitfinex","SOLUSD",1754894761107,5.50952328,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894761518,0.71,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894762516,0.71,184.74,184.73,147.60952147]
["bitfinex","SOLUSD",1754894762827,0.71,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894763121,0.71,184.74,184.73,147.60952147]
["bitfinex","SOLUSD",1754894763933,0.71,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894764108,0.03,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894765242,0.03,184.74,184.73,148.26952147]
["bitfinex","SOLUSD",1754894765387,0.71,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894766412,0.03,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894766906,0.03,184.74,184.73,153.06904475]
["bitfinex","SOLUSD",1754894767416,0.03,184.74,184.73,148.26952147]
["bitfinex","SOLUSD",1754894767610,0.03,184.74,184.73,153.06904475]
["bitfinex","SOLUSD",1754894768286,0.03,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894768701,0.71,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894768905,0.03,184.74,184.73,142.85621557]
["bitfinex","SOLUSD",1754894769125,0.03,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894769842,0.03,184.74,184.73,147.60952147]
["bitfinex","SOLUSD",1754894770132,0.03,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894770306,0.71,184.74,184.73,142.19621557]
["bitfinex","SOLUSD",1754894771333,5.50952328,184.74,184.73,104.49621557]
["bitfinex","SOLUSD",1754894771649,5.50952328,184.74,184.73,15.10621557]
["bitfinex","SOLUSD",1754894771809,5.50952328,184.74,184.73,52.80621557]
["bitfinex","SOLUSD",1754894772016,0.71,184.74,184.73,52.80621557]
["bitfinex","SOLUSD",1754894772243,6.12301288,184.74,184.73,52.80621557]
["bitfinex","SOLUSD",1754894772413,30.71,184.74,184.73,52.80621557]
["bitfinex","SOLUSD",1754894772612,30.03,184.74,184.73,52.80621557]
["bitfinex","SOLUSD",1754894773238,34.82952328,184.74,184.73,52.80621557]
["bitfinex","SOLUSD",1754894773815,4.82952328,184.74,184.73,52.80621557]
["bitfinex","SOLUSD",1754894774014,0.03,184.74,184.73,52.80621557]
["bitfinex","SOLUSD",1754894774728,0.03,184.74,184.73,58.21952147]
["bitfinex","SOLUSD",1754894774947,0.03,184.74,184.73,58.87952147]
["bitfinex","SOLUSD",1754894776109,0.03,184.74,184.73,84.21952147]
["bitfinex","SOLUSD",1754894776334,0.03,184.74,184.73,84.87952147]
["bitfinex","SOLUSD",1754894776941,0.03,184.74,184.73,84.21952147]
["bitfinex","SOLUSD",1754894777145,0.03,184.74,184.73,84.87952147]
["bitfinex","SOLUSD",1754894777919,0.03,184.74,184.73,63.67904475]
["bitfinex","SOLUSD",1754894778243,0.03,184.74,184.73,64.22037534]
["bitfinex","SOLUSD",1754894779644,0.03,184.74,184.73,58.21952147]
["bitfinex","SOLUSD",1754894779821,0.71,184.74,184.73,15.10621557]
["bitfinex","SOLUSD",1754894780139,0.71,184.74,184.73,78.80621557]
["bitfinex","SOLUSD",1754894780736,0.71,184.74,184.73,168.19621557]
["bitfinex","SOLUSD",1754894780914,5.50952328,184.74,184.73,168.19621557]
["bitfinex","SOLUSD",1754894781314,10.30904656,184.74,184.71,0.06]
["bitfinex","SOLUSD",1754894781515,4.79952328,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754894781712,34.79952328,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754894781916,30.0,184.72,184.71,37.9]
["bitfinex","SOLUSD",1754894782648,34.79952328,184.72,184.71,37.9]
["bitfinex","SOLUSD",1754894782844,30.0,184.72,184.71,37.9]
["bitfinex","SOLUSD",1754894783052,4.79952328,184.73,184.71,37.9]
["bitfinex","SOLUSD",1754894783347,6.96713328,184.73,184.71,37.9]
["bitfinex","SOLUSD",1754894783547,4.79952328,184.73,184.71,37.9]
["bitfinex","SOLUSD",1754894784556,5.44313846,184.74,184.71,37.9]
["bitfinex","SOLUSD",1754894784557,10.24266174,184.74,184.71,37.9]
["bitfinex","SOLUSD",1754894784919,4.79952328,184.73,184.71,37.9]
["bitfinex","SOLUSD",1754894785335,4.79952328,184.72,184.71,53.00621557]
["bitfinex","SOLUSD",1754894785534,5.38952328,184.72,184.71,53.00621557]
["bitfinex","SOLUSD",1754894785735,4.79952328,184.73,184.71,53.00621557]
["bitfinex","SOLUSD",1754894786121,30.0,184.72,184.71,53.00621557]
["bitfinex","SOLUSD",1754894786649,30.0,184.72,184.71,142.39621557]
["bitfinex","SOLUSD",1754894788234,10.24256635,184.74,184.71,142.39621557]
["bitfinex","SOLUSD",1754894789022,5.44304307,184.74,184.71,142.39621557]
["bitfinex","SOLUSD",1754894789235,5.44304307,184.74,184.72,15.10621557]
["bitfinex","SOLUSD",1754894789236,4.82952328,184.74,184.72,15.10621557]
["bitfinex","SOLUSD",1754894789543,0.03,184.74,184.73,38.5]
["bitfinex","SOLUSD",1754894789751,0.03,184.74,184.73,53.60621557]
["bitfinex","SOLUSD",1754894790451,0.03,184.74,184.73,142.99621557]
["bitfinex","SOLUSD",1754894796547,0.03,184.74,184.73,142.33621557]
["bitfinex","SOLUSD",1754894798542,4.82952328,184.74,184.73,142.33621557]
["bitfinex","SOLUSD",1754894798739,5.41952328,184.74,184.73,89.39]
["bitfinex","SOLUSD",1754894798943,0.03,184.74,184.73,127.21]
["bitfinex","SOLUSD",1754894799146,4.82952328,184.74,184.73,127.21]
["bitfinex","SOLUSD",1754894800365,0.03,184.74,184.73,127.21]
["bitfinex","SOLUSD",1754894800859,4.82952328,184.74,184.73,127.21]
["bitfinex","SOLUSD",1754894801362,10.24253616,184.74,184.73,127.21]
["bitfinex","SOLUSD",1754894801958,0.03,184.74,184.73,127.21]
["bitfinex","SOLUSD",1754894802668,10.24253616,184.74,184.73,127.21]
["bitfinex","SOLUSD",1754894803040,10.83253616,184.74,184.71,89.45]
["bitfinex","SOLUSD",1754894803235,4.79952328,184.72,184.71,89.45]
["bitfinex","SOLUSD",1754894803478,10.21298062,184.73,184.71,127.94]
["bitfinex","SOLUSD",1754894804262,10.21298062,184.73,184.71,127.25]
["bitfinex","SOLUSD",1754894804466,4.79952328,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754894804654,4.79952328,184.72,184.71,37.86]
["bitfinex","SOLUSD",1754894805284,10.21298062,184.73,184.71,38.55]
["bitfinex","SOLUSD",1754894805642,4.79952328,184.72,184.71,37.86]
["bitfinex","SOLUSD",1754894805858,5.41345734,184.73,184.71,37.86]
["bitfinex","SOLUSD",1754894806067,4.79952328,184.72,184.71,37.86]
["bitfinex","SOLUSD",1754894806667,10.21298062,184.73,184.71,37.86]
["bitfinex","SOLUSD",1754894806854,4.79952328,184.73,184.71,37.86]
["bitfinex","SOLUSD",1754894807045,4.79952328,184.73,184.71,38.55]
["bitfinex","SOLUSD",1754894807670,10.21287704,184.73,184.71,37.86]
["bitfinex","SOLUSD",1754894809573,0.03,184.74,184.72,0.69]
["bitfinex","SOLUSD",1754894809870,0.03,184.74,184.73,37.78]
["bitfinex","SOLUSD",1754894810079,0.03,184.74,184.73,38.47]
["bitfinex","SOLUSD",1754894810246,0.03,184.74,184.73,53.57621557]
["bitfinex","SOLUSD",1754894812242,0.03,184.74,184.73,147.76573885]
["bitfinex","SOLUSD",1754894812467,0.03,184.74,184.73,142.96621557]
["bitfinex","SOLUSD",1754894818268,0.03,184.74,184.73,148.37952147]
["bitfinex","SOLUSD",1754894818572,0.03,184.74,184.73,179.17904475]
["bitfinex","SOLUSD",1754894819077,0.03,184.74,184.73,168.96621557]
["bitfinex","SOLUSD",1754894819381,0.03,184.74,184.73,174.37952147]
["bitfinex","SOLUSD",1754894821086,0.03,184.74,184.73,168.96621557]
["bitfinex","SOLUSD",1754894823180,0.03,184.74,184.73,174.37952147]
["bitfinex","SOLUSD",1754894824492,0.03,184.74,184.73,148.37952147]
["bitfinex","SOLUSD",1754894825189,0.03,184.74,184.73,142.96621557]
["bitfinex","SOLUSD",1754894825868,0.03,184.74,184.73,148.37952147]
["bitfinex","SOLUSD",1754894826194,0.03,184.74,184.73,148.43952147]
["bitfinex","SOLUSD",1754894826369,0.03,184.74,184.73,148.41952147]
["bitfinex","SOLUSD",1754894829302,0.03,184.74,184.73,153.21904475]
["bitfinex","SOLUSD",1754894830000,0.03,184.75,184.74,104.46621557]
["bitfinex","SOLUSD",1754894830186,0.03,184.75,184.74,110.51704013]
["bitfinex","SOLUSD",1754894830362,0.03,184.75,184.74,115.93005301]
["bitfinex","SOLUSD",1754894830568,0.03,184.75,184.74,115.38875173]
["bitfinex","SOLUSD",1754894833487,0.03,184.75,184.74,110.58922845]
["bitfinex","SOLUSD",1754894833683,0.03,184.75,184.74,115.93005301]
["bitfinex","SOLUSD",1754894833871,0.03,184.75,184.74,115.38875173]
["bitfinex","SOLUSD",1754894834071,0.03,184.75,184.74,110.58922845]
["bitfinex","SOLUSD",1754894834288,0.03,184.75,184.74,132.18005301]
["bitfinex","SOLUSD",1754894834494,0.03,184.75,184.74,131.63875173]
["bitfinex","SOLUSD",1754894836500,0.03,184.75,184.74,126.83922845]
["bitfinex","SOLUSD",1754894836686,0.03,184.75,184.74,131.63875173]
["bitfinex","SOLUSD",1754894839886,0.03,184.78,184.77,104.37621557]
["bitfinex","SOLUSD",1754894840093,0.03,184.78,184.77,142.19621557]
["bitfinex","SOLUSD",1754894841590,0.03,184.78,184.77,142.90621557]
["bitfinex","SOLUSD",1754894842402,0.03,184.78,184.77,153.11787285]
["bitfinex","SOLUSD",1754894842784,0.03,184.78,184.77,169.36787285]
["bitfinex","SOLUSD",1754894843785,0.03,184.78,184.77,164.56834957]
["bitfinex","SOLUSD",1754894843991,0.03,184.78,184.77,169.36787285]
["bitfinex","SOLUSD",1754894844213,0.03,184.78,184.77,153.11787285]
["bitfinex","SOLUSD",1754894844386,0.03,184.78,184.77,148.31834957]
["bitfinex","SOLUSD",1754894844585,0.03,184.78,184.77,153.11787285]
["bitfinex","SOLUSD",1754894844798,0.03,184.78,184.77,148.31834957]
["bitfinex","SOLUSD",1754894845206,0.03,184.78,184.77,153.11787285]
["bitfinex","SOLUSD",1754894846013,0.1,184.82,184.81,15.10621557]
["bitfinex","SOLUSD",1754894846187,4.89952328,184.82,184.81,142.08621557]
["bitfinex","SOLUSD",1754894852499,0.1,184.82,184.81,142.08621557]
["bitfinex","SOLUSD",1754894852681,4.89952328,184.82,184.81,142.08621557]
["bitfinex","SOLUSD",1754894853909,5.51066984,184.82,184.81,142.08621557]
["bitfinex","SOLUSD",1754894854214,4.89952328,184.82,184.81,142.08621557]
["bitfinex","SOLUSD",1754894854591,0.1,184.82,184.81,142.08621557]
["bitfinex","SOLUSD",1754894854990,4.89952328,184.82,184.81,142.08621557]
["bitfinex","SOLUSD",1754894855408,0.1,184.82,184.81,104.28621557]
["bitfinex","SOLUSD",1754894855607,0.1,184.82,184.81,142.71621557]
["bitfinex","SOLUSD",1754894856708,0.1,184.82,184.81,104.95621557]
["bitfinex","SOLUSD",1754894856913,0.1,184.82,184.81,142.71621557]
["bitfinex","SOLUSD",1754894860213,8.57835597,184.82,184.81,142.04621557]
["bitfinex","SOLUSD",1754894861814,5.51066984,184.82,184.81,142.04621557]
["bitfinex","SOLUSD",1754894862020,8.57835597,184.82,184.81,142.04621557]
["bitfinex","SOLUSD",1754894865504,8.57835597,184.82,184.76,0.06]
["bitfinex","SOLUSD",1754894865505,13.17970824,184.82,184.76,0.06]
["bitfinex","SOLUSD",1754894865712,3.06768613,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754894865910,3.06768613,184.77,184.76,63.78]
["bitfinex","SOLUSD",1754894867527,9.06982013,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754894867716,6.002134,184.77,184.76,52.88621557]
["bitfinex","SOLUSD",1754894868023,9.06982013,184.77,184.76,52.88621557]
["bitfinex","SOLUSD",1754894868701,8.47982013,184.77,184.76,52.88621557]
["bitfinex","SOLUSD",1754894869825,9.06982013,184.77,184.76,37.78]
["bitfinex","SOLUSD",1754894870206,10.79929716,184.77,184.76,37.78]
["bitfinex","SOLUSD",1754894871423,14.81287491,184.77,184.76,37.78]
["bitfinex","SOLUSD",1754894871623,10.79929716,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754894871825,10.79929716,184.77,184.76,37.78]
["bitfinex","SOLUSD",1754894872030,10.79929716,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754894872206,10.79929716,184.77,184.76,37.78]
["bitfinex","SOLUSD",1754894872409,10.79929716,184.77,184.76,126.96]
["bitfinex","SOLUSD",1754894872606,14.81266223,184.77,184.76,126.96]
["bitfinex","SOLUSD",1754894872906,14.81266223,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754894873105,14.81266223,184.77,184.74,0.06]
["bitfinex","SOLUSD",1754894873106,44.81266223,184.77,184.74,0.06]
["bitfinex","SOLUSD",1754894873321,4.79716316,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754894873505,8.80940323,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754894873705,9.39940323,184.75,184.73,37.8]
["bitfinex","SOLUSD",1754894873932,9.39940323,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754894874226,39.39940323,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754894874833,44.81241611,184.74,184.73,0.06]
["bitfinex","SOLUSD",1754894875706,44.81241611,184.74,184.72,0.06]
["bitfinex","SOLUSD",1754894875935,9.39940323,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754894876233,9.59432632,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754894876437,14.19656639,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754894876803,9.39940323,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754894877110,44.81300219,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754894880108,44.81300219,184.72,184.7,0.06]
["bitfinex","SOLUSD",1754894880310,14.19656639,184.71,184.68,0.06]
["bitfinex","SOLUSD",1754894880511,34.79716316,184.69,184.65,0.06]
["bitfinex","SOLUSD",1754894880721,8.80940323,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754894880940,9.39940323,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754894881110,14.81417472,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754894881514,35.38716316,184.67,184.65,0.06]
["bitfinex","SOLUSD",1754894883418,40.80222787,184.67,184.65,0.06]
["bitfinex","SOLUSD",1754894883615,42.97066087,184.67,184.65,0.06]
["bitfinex","SOLUSD",1754894886637,26.0,184.65,184.63,0.06]
["bitfinex","SOLUSD",1754894886837,34.79716316,184.64,184.63,1e-08]
["bitfinex","SOLUSD",1754894887134,26.0,184.61,184.6,0.06]
["bitfinex","SOLUSD",1754894887324,35.59432632,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1754894887522,41.01115097,184.61,184.59,0.06]
["bitfinex","SOLUSD",1754894887740,10.18432632,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754894887931,40.18432632,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754894888133,40.18432632,184.6,184.52,38.44]
["bitfinex","SOLUSD",1754894888318,4.79716316,184.53,184.52,38.44]
["bitfinex","SOLUSD",1754894891435,5.41770506,184.58,184.52,38.44]
["bitfinex","SOLUSD",1754894891642,4.79716316,184.55,184.53,0.66]
["bitfinex","SOLUSD",1754894892029,4.79716316,184.54,184.52,37.78]
["bitfinex","SOLUSD",1754894892348,4.79716316,184.53,184.52,37.78]
["bitfinex","SOLUSD",1754894892728,4.79716316,184.53,184.52,38.44]
["bitfinex","SOLUSD",1754894893823,4.79716316,184.54,184.52,38.44]
["bitfinex","SOLUSD",1754894894138,4.79716316,184.54,184.53,0.66]
["bitfinex","SOLUSD",1754894894335,26.0,184.61,184.53,5.45716316]
["bitfinex","SOLUSD",1754894894539,4.79716316,184.59,184.54,5.45716316]
["bitfinex","SOLUSD",1754894894727,4.79716316,184.58,184.55,0.66]
["bitfinex","SOLUSD",1754894894928,4.79716316,184.58,184.56,37.8]
["bitfinex","SOLUSD",1754894895129,4.79716316,184.58,184.57,0.66]
["bitfinex","SOLUSD",1754894895835,5.41655406,184.62,184.57,90.26]
["bitfinex","SOLUSD",1754894896042,4.79716316,184.62,184.58,0.66]
["bitfinex","SOLUSD",1754894896556,30.0,184.59,184.58,90.26]
["bitfinex","SOLUSD",1754894899051,10.21399147,184.61,184.58,90.26]
["bitfinex","SOLUSD",1754894899253,10.21399147,184.61,184.59,37.8]
["bitfinex","SOLUSD",1754894899443,30.0,184.6,184.59,38.46]
["bitfinex","SOLUSD",1754894900450,4.79716316,184.61,184.59,38.46]
["bitfinex","SOLUSD",1754894901037,4.79716316,184.6,184.59,37.8]
["bitfinex","SOLUSD",1754894901761,10.21428125,184.6,184.59,37.8]
["bitfinex","SOLUSD",1754894902152,10.80428125,184.6,184.54,90.26]
["bitfinex","SOLUSD",1754894902352,4.79716316,184.56,184.55,37.78]
["bitfinex","SOLUSD",1754894902538,4.79716316,184.57,184.55,38.44]
["bitfinex","SOLUSD",1754894902742,4.79716316,184.58,184.56,0.66]
["bitfinex","SOLUSD",1754894903336,34.79716316,184.57,184.55,37.78]
["bitfinex","SOLUSD",1754894903534,34.79716316,184.57,184.55,38.44]
["bitfinex","SOLUSD",1754894903735,30.0,184.57,184.56,0.66]
["bitfinex","SOLUSD",1754894905647,30.0,184.57,184.56,38.44]
["bitfinex","SOLUSD",1754894906236,10.21466048,184.59,184.56,38.44]
["bitfinex","SOLUSD",1754894906848,5.41749732,184.59,184.56,38.44]
["bitfinex","SOLUSD",1754894907366,4.79716316,184.58,184.56,38.44]
["bitfinex","SOLUSD",1754894907778,30.0,184.57,184.56,38.44]
["bitfinex","SOLUSD",1754894908065,30.0,184.57,184.54,90.26]
["bitfinex","SOLUSD",1754894908275,30.0,184.57,184.56,37.78]
["bitfinex","SOLUSD",1754894909161,30.0,184.57,184.56,0.66]
["bitfinex","SOLUSD",1754894909336,30.0,184.57,184.56,37.78]
["bitfinex","SOLUSD",1754894909771,30.0,184.57,184.56,38.45]
["bitfinex","SOLUSD",1754894911367,30.0,184.57,184.56,37.78]
["bitfinex","SOLUSD",1754894911574,40.21516175,184.57,184.56,37.78]
["bitfinex","SOLUSD",1754894912476,40.21516175,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894912477,40.80516175,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894912980,40.21516175,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894913677,40.80516175,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894914350,44.77676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894914550,44.18676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894917277,44.28676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894917482,44.18676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894918473,39.38959916,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894918682,44.18676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894919059,44.28676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894923485,44.18676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894925974,44.77676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894928166,44.18676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894929283,39.38959916,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894929472,44.18676232,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894931276,38.76876373,184.57,184.56,0.73]
["bitfinex","SOLUSD",1754894931474,33.97160057,184.57,184.56,0.73]
["bitfinex","SOLUSD",1754894931780,30.0,184.57,184.56,0.73]
["bitfinex","SOLUSD",1754894932803,30.0,184.57,184.56,5.52716316]
["bitfinex","SOLUSD",1754894933210,30.0,184.57,184.56,0.73]
["bitfinex","SOLUSD",1754894933586,30.0,184.57,184.56,38.51]
["bitfinex","SOLUSD",1754894934086,10.24457593,184.59,184.56,38.51]
["bitfinex","SOLUSD",1754894934290,10.24457593,184.59,184.56,37.84]
["bitfinex","SOLUSD",1754894934481,10.24457593,184.59,184.57,0.67]
["bitfinex","SOLUSD",1754894934683,30.0,184.58,184.57,0.67]
["bitfinex","SOLUSD",1754894934880,44.21806979,184.58,184.57,37.78]
["bitfinex","SOLUSD",1754894935086,44.80806979,184.58,184.57,37.78]
["bitfinex","SOLUSD",1754894935294,44.21806979,184.58,184.57,37.78]
["bitfinex","SOLUSD",1754894936312,44.22035165,184.58,184.57,37.78]
["bitfinex","SOLUSD",1754894936906,44.22035165,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754894937116,4.00548343,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894937288,38.80264659,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894937885,44.22064518,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894938097,44.81064518,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894938412,44.22064518,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894939708,39.42348202,184.57,184.56,0.73]
["bitfinex","SOLUSD",1754894941418,44.22064518,184.57,184.56,0.73]
["bitfinex","SOLUSD",1754894942810,44.22064518,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894944093,39.42348202,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894944323,44.22064518,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894945504,39.42348202,184.57,184.56,0.75]
["bitfinex","SOLUSD",1754894945721,44.22064518,184.57,184.56,0.75]
["bitfinex","SOLUSD",1754894946723,44.22064518,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894948018,44.22064518,184.57,184.56,0.75]
["bitfinex","SOLUSD",1754894948232,44.22522152,184.57,184.56,0.75]
["bitfinex","SOLUSD",1754894948525,34.01005977,184.57,184.56,0.75]
["bitfinex","SOLUSD",1754894948698,30.0,184.57,184.56,43.30716316]
["bitfinex","SOLUSD",1754894949121,30.0,184.57,184.56,38.51]
["bitfinex","SOLUSD",1754894952211,30.0,184.57,184.56,43.30716316]
["bitfinex","SOLUSD",1754894952397,30.0,184.57,184.56,128.11]
["bitfinex","SOLUSD",1754894952600,30.0,184.57,184.56,132.90716316]
["bitfinex","SOLUSD",1754894953222,0.03,184.59,184.56,128.11]
["bitfinex","SOLUSD",1754894953427,4.04025266,184.59,184.57,0.69]
["bitfinex","SOLUSD",1754894953618,30.0,184.58,184.57,0.69]
["bitfinex","SOLUSD",1754894953918,30.0,184.58,184.57,38.45]
["bitfinex","SOLUSD",1754894955915,34.01189968,184.58,184.57,37.76]
["bitfinex","SOLUSD",1754894956422,39.42960474,184.58,184.57,37.76]
["bitfinex","SOLUSD",1754894956622,44.2267679,184.58,184.57,37.76]
["bitfinex","SOLUSD",1754894956825,44.8167679,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754894957030,9.40072518,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894957205,39.40072518,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894957406,44.81872377,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894959406,44.22872377,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894959608,56.41872377,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894959932,56.41874317,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894960222,51.62158001,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894960442,56.41874317,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754894961610,56.41874317,184.57,184.54,0.06]
["bitfinex","SOLUSD",1754894961809,4.79716316,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894962014,38.81074458,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894962220,39.40074458,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894962819,34.01358142,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894963024,38.81074458,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894963222,38.81074458,184.55,184.54,0.75]
["bitfinex","SOLUSD",1754894963812,44.22933032,184.55,184.54,0.75]
["bitfinex","SOLUSD",1754894964021,44.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894964319,38.81074458,184.55,184.54,0.75]
["bitfinex","SOLUSD",1754894964703,34.01358142,184.55,184.54,0.75]
["bitfinex","SOLUSD",1754894965911,44.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894966330,38.81074458,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894967416,38.81074458,184.55,184.54,0.75]
["bitfinex","SOLUSD",1754894967709,34.01358142,184.55,184.54,0.75]
["bitfinex","SOLUSD",1754894968121,38.81074458,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894968312,14.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894971432,44.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894972138,55.82933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894972634,44.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894973023,44.81933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894973433,44.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894974416,39.43216716,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894974618,44.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894975838,44.81933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894976135,40.02216716,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894976340,44.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894977147,44.81933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894977718,44.22933032,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894978532,38.81074458,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754894979340,34.01358142,184.55,184.54,0.73]
["bitfinex","SOLUSD",1754894979642,38.81074458,184.55,184.54,0.73]
["bitfinex","SOLUSD",1754894980324,38.80691744,184.55,184.54,0.73]
["bitfinex","SOLUSD",1754894980727,34.00975428,184.55,184.54,0.73]
["bitfinex","SOLUSD",1754894980943,30.0,184.55,184.54,0.73]
["bitfinex","SOLUSD",1754894981234,34.00971906,184.55,184.54,0.73]
["bitfinex","SOLUSD",1754894982013,30.0,184.55,184.54,0.73]
["bitfinex","SOLUSD",1754894982214,0.03,184.56,184.54,0.73]
["bitfinex","SOLUSD",1754894982520,0.03,184.56,184.55,4.79716316]
["bitfinex","SOLUSD",1754894982740,0.03,184.56,184.55,10.2157489]
["bitfinex","SOLUSD",1754894982957,0.03,184.56,184.55,10.8857489]
["bitfinex","SOLUSD",1754894984116,0.03,184.56,184.55,6.08858574]
["bitfinex","SOLUSD",1754894984538,0.03,184.56,184.55,10.8857489]
["bitfinex","SOLUSD",1754894988827,0.03,184.56,184.55,6.08858574]
["bitfinex","SOLUSD",1754894989131,0.03,184.56,184.55,10.8857489]
["bitfinex","SOLUSD",1754894991351,0.03,184.56,184.55,0.67]
["bitfinex","SOLUSD",1754894991539,0.03,184.56,184.55,5.46716316]
["bitfinex","SOLUSD",1754894992054,0.03,184.56,184.55,48.6657489]
["bitfinex","SOLUSD",1754894992929,0.03,184.56,184.55,153.37196447]
["bitfinex","SOLUSD",1754894997036,0.03,184.58,184.57,15.10621557]
["bitfinex","SOLUSD",1754894997242,0.03,184.58,184.57,57.68337873]
["bitfinex","SOLUSD",1754894997460,0.03,184.58,184.57,58.35337873]
["bitfinex","SOLUSD",1754894999048,0.03,184.58,184.57,63.77137732]
["bitfinex","SOLUSD",1754894999344,0.03,184.58,184.57,25.99137732]
["bitfinex","SOLUSD",1754894999865,0.03,184.58,184.57,89.77137732]
["bitfinex","SOLUSD",1754895000240,0.03,184.58,184.57,84.97421416]
["bitfinex","SOLUSD",1754895000436,0.03,184.58,184.57,89.77137732]
["bitfinex","SOLUSD",1754895000638,0.62,184.58,184.55,94.39716316]
["bitfinex","SOLUSD",1754895000839,0.62,184.58,184.57,19.90337873]
["bitfinex","SOLUSD",1754895000840,0.03,184.58,184.57,19.90337873]
["bitfinex","SOLUSD",1754895001052,0.03,184.58,184.57,25.32137732]
["bitfinex","SOLUSD",1754895002273,0.03,184.58,184.57,10.21516175]
["bitfinex","SOLUSD",1754895002576,0.62,184.58,184.57,37.8]
["bitfinex","SOLUSD",1754895002741,0.03,184.58,184.57,37.8]
["bitfinex","SOLUSD",1754895003966,0.62,184.58,184.57,37.82]
["bitfinex","SOLUSD",1754895005047,0.03,184.58,184.57,37.82]
["bitfinex","SOLUSD",1754895005485,30.03,184.58,184.57,37.82]
["bitfinex","SOLUSD",1754895006759,30.03,184.58,184.57,42.61716316]
["bitfinex","SOLUSD",1754895008051,30.03,184.58,184.57,43.28716316]
["bitfinex","SOLUSD",1754895008558,30.03,184.58,184.57,132.88716316]
["bitfinex","SOLUSD",1754895008754,30.03,184.58,184.57,132.21716316]
["bitfinex","SOLUSD",1754895009768,0.03,184.58,184.57,132.21716316]
["bitfinex","SOLUSD",1754895011052,0.03,184.58,184.57,138.30516175]
["bitfinex","SOLUSD",1754895011251,30.03,184.58,184.57,153.41137732]
["bitfinex","SOLUSD",1754895012075,0.03,184.58,184.57,153.41137732]
["bitfinex","SOLUSD",1754895013860,0.03,184.58,184.57,63.81137732]
["bitfinex","SOLUSD",1754895014959,0.03,184.58,184.57,59.01421416]
["bitfinex","SOLUSD",1754895015163,0.03,184.58,184.57,63.81137732]
["bitfinex","SOLUSD",1754895015358,0.03,184.58,184.57,21.19421416]
["bitfinex","SOLUSD",1754895015549,0.03,184.58,184.57,63.79137732]
["bitfinex","SOLUSD",1754895015874,0.03,184.58,184.57,42.59716316]
["bitfinex","SOLUSD",1754895016773,0.03,184.58,184.56,5.41822138]
["bitfinex","SOLUSD",1754895016956,0.03,184.58,184.57,42.59716316]
["bitfinex","SOLUSD",1754895017464,0.03,184.58,184.57,132.19716316]
["bitfinex","SOLUSD",1754895017653,0.03,184.58,184.57,127.4]
["bitfinex","SOLUSD",1754895017853,0.03,184.58,184.57,137.61516175]
["bitfinex","SOLUSD",1754895018253,0.03,184.58,184.57,132.19716316]
["bitfinex","SOLUSD",1754895022465,0.03,184.58,184.57,127.4]
["bitfinex","SOLUSD",1754895022881,0.03,184.58,184.57,89.6]
["bitfinex","SOLUSD",1754895023181,0.62,184.58,184.57,127.46]
["bitfinex","SOLUSD",1754895023372,0.62,184.58,184.57,37.86]
["bitfinex","SOLUSD",1754895023373,0.03,184.58,184.57,37.86]
["bitfinex","SOLUSD",1754895023569,30.03,184.58,184.57,37.86]
["bitfinex","SOLUSD",1754895023976,30.62,184.58,184.57,37.86]
["bitfinex","SOLUSD",1754895024481,30.03,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754895024677,30.03,184.58,184.57,37.84]
["bitfinex","SOLUSD",1754895025382,0.03,184.58,184.57,37.84]
["bitfinex","SOLUSD",1754895025979,0.03,184.58,184.57,43.30716316]
["bitfinex","SOLUSD",1754895027590,0.03,184.58,184.57,48.72516175]
["bitfinex","SOLUSD",1754895029266,0.03,184.58,184.57,138.32516175]
["bitfinex","SOLUSD",1754895030968,0.03,184.58,184.57,132.90716316]
["bitfinex","SOLUSD",1754895031683,0.03,184.58,184.57,138.32516175]
["bitfinex","SOLUSD",1754895032774,0.03,184.58,184.57,133.52799859]
["bitfinex","SOLUSD",1754895032972,0.03,184.58,184.57,132.90716316]
["bitfinex","SOLUSD",1754895033378,0.03,184.58,184.57,128.11]
["bitfinex","SOLUSD",1754895033582,0.03,184.58,184.57,132.90716316]
["bitfinex","SOLUSD",1754895033793,0.03,184.58,184.57,132.23716316]
["bitfinex","SOLUSD",1754895033974,0.03,184.58,184.57,94.39716316]
["bitfinex","SOLUSD",1754895034176,0.03,184.58,184.57,132.21716316]
["bitfinex","SOLUSD",1754895034763,0.03,184.58,184.57,94.39716316]
["bitfinex","SOLUSD",1754895034966,0.03,184.58,184.57,127.4]
["bitfinex","SOLUSD",1754895035190,4.04401421,184.58,184.57,42.59716316]
["bitfinex","SOLUSD",1754895035796,34.04401421,184.58,184.57,42.59716316]
["bitfinex","SOLUSD",1754895036000,34.04401421,184.58,184.57,37.8]
["bitfinex","SOLUSD",1754895036175,34.04401421,184.58,184.57,42.59716316]
["bitfinex","SOLUSD",1754895036668,34.04401421,184.58,184.57,37.8]
["bitfinex","SOLUSD",1754895037466,34.04401421,184.58,184.57,43.25716316]
["bitfinex","SOLUSD",1754895038993,34.04401421,184.58,184.57,37.8]
["bitfinex","SOLUSD",1754895039178,34.04401421,184.58,184.57,42.59716316]
["bitfinex","SOLUSD",1754895039897,34.04401421,184.58,184.57,37.8]
["bitfinex","SOLUSD",1754895040098,39.43117737,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754895040410,9.40117737,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895040574,9.39894218,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895041002,14.81694077,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895041300,44.81694077,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895041807,40.01977761,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895041998,61.08724477,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895042978,56.29008161,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895043199,61.08724477,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895043702,60.49724477,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895043905,61.08724477,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895045102,56.29008161,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895045302,61.08724477,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895046103,72.68724477,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895047784,72.09724477,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895047989,61.88208302,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895048392,67.30008161,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895049080,72.68724477,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895050207,67.30008161,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895050386,61.88208302,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895050907,61.88208302,184.57,184.56,0.72]
["bitfinex","SOLUSD",1754895051093,45.61177902,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895051410,50.46894202,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754895052705,50.46894202,184.57,184.56,0.72]
["bitfinex","SOLUSD",1754895052890,38.86894202,184.57,184.56,5.51716316]
["bitfinex","SOLUSD",1754895053209,34.01177902,184.57,184.56,5.51716316]
["bitfinex","SOLUSD",1754895053594,30.0,184.57,184.56,5.51716316]
["bitfinex","SOLUSD",1754895053790,30.0,184.57,184.56,0.72]
["bitfinex","SOLUSD",1754895053999,30.0,184.57,184.56,5.51716316]
["bitfinex","SOLUSD",1754895055407,30.0,184.57,184.56,0.72]
["bitfinex","SOLUSD",1754895055608,30.0,184.57,184.56,5.51716316]
["bitfinex","SOLUSD",1754895056396,34.0062437,184.57,184.56,5.51716316]
["bitfinex","SOLUSD",1754895056618,30.0,184.57,184.56,10.93545531]
["bitfinex","SOLUSD",1754895056992,30.0,184.57,184.56,5.51716316]
["bitfinex","SOLUSD",1754895057482,30.0,184.57,184.56,10.93545531]
["bitfinex","SOLUSD",1754895059213,0.03,184.58,184.56,10.93545531]
["bitfinex","SOLUSD",1754895059397,0.03,184.58,184.57,5.45716316]
["bitfinex","SOLUSD",1754895059913,0.03,184.58,184.57,110.16337873]
["bitfinex","SOLUSD",1754895060706,0.03,184.58,184.57,147.96337873]
["bitfinex","SOLUSD",1754895061421,0.03,184.58,184.57,153.38137732]
["bitfinex","SOLUSD",1754895063628,0.03,184.59,184.58,9.59432632]
["bitfinex","SOLUSD",1754895063926,0.03,184.59,184.58,5.47716316]
["bitfinex","SOLUSD",1754895064796,0.03,184.59,184.58,10.89486822]
["bitfinex","SOLUSD",1754895067792,0.03,184.59,184.58,100.49486822]
["bitfinex","SOLUSD",1754895068996,0.03,184.59,184.58,141.60108379]
["bitfinex","SOLUSD",1754895076721,0.03,184.59,184.58,146.39824695]
["bitfinex","SOLUSD",1754895077232,0.03,184.59,184.58,141.60108379]
["bitfinex","SOLUSD",1754895077532,0.03,184.6,184.59,89.57]
["bitfinex","SOLUSD",1754895077696,0.03,184.6,184.59,152.57228304]
["bitfinex","SOLUSD",1754895077900,0.03,184.62,184.61,41.10621557]
["bitfinex","SOLUSD",1754895078103,0.03,184.63,184.61,83.66337873]
["bitfinex","SOLUSD",1754895078396,0.03,184.63,184.62,5.47716316]
["bitfinex","SOLUSD",1754895079230,0.03,184.63,184.62,20.58337873]
["bitfinex","SOLUSD",1754895079724,0.03,184.63,184.62,25.99990998]
["bitfinex","SOLUSD",1754895081914,0.03,184.63,184.62,25.31990998]
["bitfinex","SOLUSD",1754895083207,0.03,184.63,184.62,63.07990998]
["bitfinex","SOLUSD",1754895083530,0.03,184.63,184.62,63.75990998]
["bitfinex","SOLUSD",1754895087846,0.03,184.63,184.62,20.58337873]
["bitfinex","SOLUSD",1754895088017,0.03,184.63,184.62,147.23337873]
["bitfinex","SOLUSD",1754895088218,0.13,184.63,184.62,109.47337873]
["bitfinex","SOLUSD",1754895088415,0.13,184.63,184.62,142.43621557]
["bitfinex","SOLUSD",1754895088615,0.13,184.63,184.62,147.23337873]
["bitfinex","SOLUSD",1754895088851,0.03,184.63,184.62,147.23337873]
["bitfinex","SOLUSD",1754895089026,0.03,184.63,184.62,152.64990998]
["bitfinex","SOLUSD",1754895089224,0.03,184.63,184.62,153.32990998]
["bitfinex","SOLUSD",1754895093133,0.03,184.65,184.63,104.64621557]
["bitfinex","SOLUSD",1754895093323,0.03,184.65,184.63,109.44337873]
["bitfinex","SOLUSD",1754895093517,0.03,184.65,184.63,110.11337873]
["bitfinex","SOLUSD",1754895094250,0.03,184.65,184.63,115.52961661]
["bitfinex","SOLUSD",1754895095151,0.03,184.65,184.63,178.59961661]
["bitfinex","SOLUSD",1754895096334,0.03,184.65,184.63,140.85961661]
["bitfinex","SOLUSD",1754895096538,0.03,184.65,184.63,178.59961661]
["bitfinex","SOLUSD",1754895097355,0.03,184.65,184.63,140.85961661]
["bitfinex","SOLUSD",1754895097560,0.62,184.65,184.63,178.59961661]
["bitfinex","SOLUSD",1754895097936,0.03,184.65,184.63,135.44337873]
["bitfinex","SOLUSD",1754895098137,0.62,184.64,184.63,158.07716316]
["bitfinex","SOLUSD",1754895098349,0.62,184.64,184.63,127.28]
["bitfinex","SOLUSD",1754895098737,0.62,184.64,184.63,132.07716316]
["bitfinex","SOLUSD",1754895099026,0.62,184.64,184.63,89.54]
["bitfinex","SOLUSD",1754895099223,0.62,184.64,184.63,127.28]
["bitfinex","SOLUSD",1754895099455,0.03,184.64,184.63,127.28]
["bitfinex","SOLUSD",1754895099644,0.62,184.64,184.63,127.28]
["bitfinex","SOLUSD",1754895100669,0.03,184.64,184.63,153.26961661]
["bitfinex","SOLUSD",1754895101525,0.03,184.64,184.63,152.59961661]
["bitfinex","SOLUSD",1754895101928,0.03,184.64,184.63,153.26961661]
["bitfinex","SOLUSD",1754895106652,0.03,184.64,184.63,140.85961661]
["bitfinex","SOLUSD",1754895106860,0.03,184.64,184.63,178.61961661]
["bitfinex","SOLUSD",1754895107036,0.03,184.64,184.63,179.28961661]
["bitfinex","SOLUSD",1754895110339,0.03,184.64,184.63,153.28961661]
["bitfinex","SOLUSD",1754895120469,1e-08,184.65,184.64,15.10621557]
["bitfinex","SOLUSD",1754895120670,0.03,184.67,184.66,41.10621557]
["bitfinex","SOLUSD",1754895120973,0.03,184.68,184.67,19.90337873]
["bitfinex","SOLUSD",1754895121143,0.03,184.68,184.67,109.44337873]
["bitfinex","SOLUSD",1754895121338,0.03,184.68,184.67,110.16337873]
["bitfinex","SOLUSD",1754895121534,0.03,184.68,184.67,115.57844344]
["bitfinex","SOLUSD",1754895124756,0.03,184.68,184.67,115.57844344]
["bitfinex","SOLUSD",1754895125844,0.03,184.69,184.68,19.90337873]
["bitfinex","SOLUSD",1754895126142,0.03,184.7,184.68,58.36337873]
["bitfinex","SOLUSD",1754895126341,0.03,184.7,184.69,31.51716316]
["bitfinex","SOLUSD",1754895127055,0.03,184.7,184.69,121.05716316]
["bitfinex","SOLUSD",1754895127566,0.03,184.7,184.69,126.47164147]
["bitfinex","SOLUSD",1754895128075,0.03,184.7,184.69,141.57785704]
["bitfinex","SOLUSD",1754895132683,0.03,184.7,184.69,136.78069388]
["bitfinex","SOLUSD",1754895132980,0.03,184.7,184.69,141.57785704]
["bitfinex","SOLUSD",1754895133144,0.03,184.7,184.69,140.85785704]
["bitfinex","SOLUSD",1754895133674,0.03,184.7,184.69,141.57785704]
["bitfinex","SOLUSD",1754895134148,0.03,184.7,184.69,140.85785704]
["bitfinex","SOLUSD",1754895134762,0.03,184.7,184.69,141.57785704]
["bitfinex","SOLUSD",1754895136278,0.03,184.74,184.73,45.90337873]
["bitfinex","SOLUSD",1754895136570,0.03,184.74,184.73,83.64337873]
["bitfinex","SOLUSD",1754895136777,0.03,184.74,184.73,173.90337873]
["bitfinex","SOLUSD",1754895137175,0.03,184.74,184.73,84.36337873]
["bitfinex","SOLUSD",1754895137476,0.03,184.74,184.73,83.64337873]
["bitfinex","SOLUSD",1754895137652,0.03,184.74,184.73,89.77668463]
["bitfinex","SOLUSD",1754895138256,0.03,184.74,184.73,179.31668463]
["bitfinex","SOLUSD",1754895141359,0.03,184.74,184.73,178.59668463]
["bitfinex","SOLUSD",1754895141559,0.03,184.74,184.73,173.79952147]
["bitfinex","SOLUSD",1754895141880,0.03,184.74,184.73,178.59668463]
["bitfinex","SOLUSD",1754895142471,0.03,184.74,184.73,179.31668463]
["bitfinex","SOLUSD",1754895144188,0.03,184.74,184.73,174.51952147]
["bitfinex","SOLUSD",1754895144354,0.03,184.74,184.73,179.31668463]
["bitfinex","SOLUSD",1754895145155,0.03,184.74,184.73,173.79952147]
["bitfinex","SOLUSD",1754895145357,0.03,184.74,184.73,178.59668463]
["bitfinex","SOLUSD",1754895146875,0.62,184.74,184.73,110.05952147]
["bitfinex","SOLUSD",1754895147074,0.03,184.74,184.73,152.57668463]
["bitfinex","SOLUSD",1754895147286,0.03,184.74,184.73,153.29668463]
["bitfinex","SOLUSD",1754895149588,0.03,184.74,184.73,148.49952147]
["bitfinex","SOLUSD",1754895149758,0.03,184.74,184.73,147.77952147]
["bitfinex","SOLUSD",1754895149960,0.03,184.74,184.73,178.57668463]
["bitfinex","SOLUSD",1754895151166,0.03,184.74,184.73,173.77952147]
["bitfinex","SOLUSD",1754895151403,0.03,184.74,184.73,178.57668463]
["bitfinex","SOLUSD",1754895154000,0.62,184.74,184.73,158.6733059]
["bitfinex","SOLUSD",1754895155192,0.03,184.74,184.73,158.6733059]
["bitfinex","SOLUSD",1754895155558,0.03,184.74,184.73,163.47046906]
["bitfinex","SOLUSD",1754895156673,0.03,184.74,184.73,153.26]
["bitfinex","SOLUSD",1754895156892,0.62,184.74,184.73,153.26]
["bitfinex","SOLUSD",1754895158004,0.62,184.74,184.73,158.6733059]
["bitfinex","SOLUSD",1754895158293,0.62,184.74,184.73,153.26]
["bitfinex","SOLUSD",1754895158977,0.03,184.74,184.73,158.6733059]
["bitfinex","SOLUSD",1754895166887,0.03,184.74,184.73,153.26]
["bitfinex","SOLUSD",1754895167495,0.03,184.74,184.73,127.26]
["bitfinex","SOLUSD",1754895168294,0.03,184.74,184.73,37.72]
["bitfinex","SOLUSD",1754895168696,0.03,184.74,184.73,43.8133059]
["bitfinex","SOLUSD",1754895168894,0.03,184.74,184.73,48.61046906]
["bitfinex","SOLUSD",1754895170215,0.03,184.74,184.73,43.8133059]
["bitfinex","SOLUSD",1754895171079,0.03,184.74,184.73,63.71668463]
["bitfinex","SOLUSD",1754895173206,0.03,184.74,184.73,89.71668463]
["bitfinex","SOLUSD",1754895174216,0.03,184.74,184.73,179.31668463]
["bitfinex","SOLUSD",1754895180800,0.03,184.74,184.73,173.83952147]
["bitfinex","SOLUSD",1754895180999,0.62,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895181212,0.03,184.74,184.73,132.7333059]
["bitfinex","SOLUSD",1754895181902,0.03,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895182115,0.62,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895182921,0.03,184.74,184.73,132.7333059]
["bitfinex","SOLUSD",1754895183131,0.03,184.74,184.73,138.19046906]
["bitfinex","SOLUSD",1754895184104,0.03,184.74,184.73,133.3933059]
["bitfinex","SOLUSD",1754895184726,0.03,184.74,184.73,132.7333059]
["bitfinex","SOLUSD",1754895186915,0.62,184.74,184.73,89.6]
["bitfinex","SOLUSD",1754895187120,0.62,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895187426,0.03,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895187625,4.82716316,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895187828,4.82716316,184.74,184.73,89.6]
["bitfinex","SOLUSD",1754895188027,4.82716316,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895189027,9.43941322,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895189207,4.64225006,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895189399,8.84941322,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895189803,4.05225006,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895190415,0.03,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895191422,4.05225006,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895192005,4.05225006,184.74,184.73,37.72]
["bitfinex","SOLUSD",1754895194131,4.05225006,184.74,184.73,43.7933059]
["bitfinex","SOLUSD",1754895194431,0.03,184.74,184.73,43.7933059]
["bitfinex","SOLUSD",1754895197918,0.03,184.74,184.73,133.3933059]
["bitfinex","SOLUSD",1754895199819,0.03,184.74,184.73,132.7333059]
["bitfinex","SOLUSD",1754895200024,0.62,184.74,184.73,127.32]
["bitfinex","SOLUSD",1754895200215,9.44013876,184.74,184.7,89.66]
["bitfinex","SOLUSD",1754895200417,4.0229756,184.73,184.71,37.72]
["bitfinex","SOLUSD",1754895200649,4.79716316,184.72,184.71,37.72]
["bitfinex","SOLUSD",1754895200826,8.82013876,184.72,184.71,37.72]
["bitfinex","SOLUSD",1754895201128,8.8189381,184.72,184.71,37.72]
["bitfinex","SOLUSD",1754895202035,9.4089381,184.72,184.71,37.72]
["bitfinex","SOLUSD",1754895202944,4.61177494,184.72,184.71,37.72]
["bitfinex","SOLUSD",1754895203116,9.4089381,184.72,184.71,37.72]
["bitfinex","SOLUSD",1754895203441,39.4089381,184.72,184.7,37.78]
["bitfinex","SOLUSD",1754895203641,9.4089381,184.71,184.7,37.78]
["bitfinex","SOLUSD",1754895204027,8.8189381,184.71,184.7,37.78]
["bitfinex","SOLUSD",1754895204523,34.79716316,184.71,184.7,37.78]
["bitfinex","SOLUSD",1754895204726,38.81411527,184.71,184.7,37.78]
["bitfinex","SOLUSD",1754895209841,34.79716316,184.71,184.7,38.47]
["bitfinex","SOLUSD",1754895210145,30.0,184.71,184.7,37.78]
["bitfinex","SOLUSD",1754895210321,34.79716316,184.71,184.7,37.78]
["bitfinex","SOLUSD",1754895212342,30.0,184.71,184.7,37.78]
["bitfinex","SOLUSD",1754895212520,30.0,184.71,184.7,43.88418516]
["bitfinex","SOLUSD",1754895212722,30.0,184.71,184.7,133.48418516]
["bitfinex","SOLUSD",1754895217041,0.03,184.74,184.7,48.68134832]
["bitfinex","SOLUSD",1754895217245,8.84548326,184.74,184.71,0.69]
["bitfinex","SOLUSD",1754895217422,4.82716316,184.74,184.72,37.72]
["bitfinex","SOLUSD",1754895218444,4.82716316,184.74,184.73,0.69]
["bitfinex","SOLUSD",1754895218627,8.84561338,184.74,184.73,0.69]
["bitfinex","SOLUSD",1754895219025,8.84561338,184.74,184.72,37.72]
["bitfinex","SOLUSD",1754895219223,0.03,184.74,184.72,43.13356229]
["bitfinex","SOLUSD",1754895219450,0.03,184.74,184.73,0.69]
["bitfinex","SOLUSD",1754895221339,0.03,184.74,184.73,6.1033059]
["bitfinex","SOLUSD",1754895222650,0.03,184.74,184.73,10.90046906]
["bitfinex","SOLUSD",1754895224729,0.03,184.74,184.73,100.50046906]
["bitfinex","SOLUSD",1754895224932,0.03,184.74,184.73,115.60668463]
["bitfinex","SOLUSD",1754895227324,0.03,184.78,184.76,26.0]
["bitfinex","SOLUSD",1754895227526,0.03,184.78,184.77,42.51716316]
["bitfinex","SOLUSD",1754895227850,0.03,184.78,184.77,58.31337873]
["bitfinex","SOLUSD",1754895228853,0.03,184.78,184.77,63.72551273]
["bitfinex","SOLUSD",1754895233334,0.03,184.78,184.77,153.32551273]
["bitfinex","SOLUSD",1754895236464,0.03,184.8,184.78,15.10621557]
["bitfinex","SOLUSD",1754895236758,0.03,184.8,184.79,83.60337873]
["bitfinex","SOLUSD",1754895237129,0.03,184.8,184.79,84.29337873]
["bitfinex","SOLUSD",1754895238484,0.03,184.8,184.79,89.70492697]
["bitfinex","SOLUSD",1754895239380,0.03,184.8,184.79,179.30492697]
["bitfinex","SOLUSD",1754895239679,0.03,184.8,184.79,173.81776381]
["bitfinex","SOLUSD",1754895239981,0.03,184.8,184.79,178.61492697]
["bitfinex","SOLUSD",1754895240175,0.03,184.8,184.79,136.11776381]
["bitfinex","SOLUSD",1754895240379,0.03,184.8,184.79,153.3]
["bitfinex","SOLUSD",1754895240575,0.03,184.8,184.79,174.50776381]
["bitfinex","SOLUSD",1754895242781,0.03,184.8,184.79,179.30492697]
["bitfinex","SOLUSD",1754895249790,0.1,184.82,184.79,179.30492697]
["bitfinex","SOLUSD",1754895249971,0.1,184.82,184.79,178.61492697]
["bitfinex","SOLUSD",1754895250171,0.1,184.82,184.81,15.10621557]
["bitfinex","SOLUSD",1754895250504,0.1,184.82,184.81,63.01434134]
["bitfinex","SOLUSD",1754895250670,0.1,184.82,184.81,63.70434134]
["bitfinex","SOLUSD",1754895254174,0.1,184.82,184.81,153.30434134]
["bitfinex","SOLUSD",1754895254587,0.1,184.82,184.81,147.81717818]
["bitfinex","SOLUSD",1754895254970,0.1,184.82,184.81,153.30434134]
["bitfinex","SOLUSD",1754895255775,0.1,184.82,184.81,148.50717818]
["bitfinex","SOLUSD",1754895255985,0.1,184.82,184.81,153.30434134]
["bitfinex","SOLUSD",1754895256698,0.1,184.82,184.81,148.50717818]
["bitfinex","SOLUSD",1754895257010,0.1,184.82,184.81,153.30434134]
["bitfinex","SOLUSD",1754895260305,0.1,184.82,184.81,113.87398816]
["bitfinex","SOLUSD",1754895260514,0.1,184.82,184.81,151.55398816]
["bitfinex","SOLUSD",1754895265299,0.1,184.82,184.81,150.86398816]
["bitfinex","SOLUSD",1754895265897,0.1,184.82,184.81,142.38621557]
["bitfinex","SOLUSD",1754895267293,0.69,184.82,184.81,142.38621557]
["bitfinex","SOLUSD",1754895267701,0.69,184.82,184.81,127.28]
["bitfinex","SOLUSD",1754895269407,0.1,184.82,184.81,127.28]
["bitfinex","SOLUSD",1754895269792,0.1,184.82,184.81,127.95]
["bitfinex","SOLUSD",1754895270210,0.1,184.82,184.81,133.36096261]
["bitfinex","SOLUSD",1754895271696,0.1,184.82,184.81,151.53398816]
["bitfinex","SOLUSD",1754895274431,0.1,184.82,184.81,153.2576779]
["bitfinex","SOLUSD",1754895274719,0.1,184.82,184.81,148.46717818]
["bitfinex","SOLUSD",1754895274929,0.1,184.82,184.81,153.2576779]
["bitfinex","SOLUSD",1754895283935,0.1,184.84,184.83,19.89671529]
["bitfinex","SOLUSD",1754895284112,0.1,184.84,184.83,147.07671529]
["bitfinex","SOLUSD",1754895284305,0.1,184.84,184.83,147.74671529]
["bitfinex","SOLUSD",1754895284700,0.1,184.84,184.83,142.95621557]
["bitfinex","SOLUSD",1754895284917,0.1,184.84,184.83,147.74671529]
["bitfinex","SOLUSD",1754895287612,1e-08,184.84,184.83,155.83304961]
["bitfinex","SOLUSD",1754895289208,1e-08,184.84,184.83,172.10304961]
["bitfinex","SOLUSD",1754895289628,0.03,184.88,184.87,15.10621557]
["bitfinex","SOLUSD",1754895289823,0.03,184.88,184.87,142.25621556]
["bitfinex","SOLUSD",1754895290603,0.03,184.88,184.87,147.66542202]
["bitfinex","SOLUSD",1754895290807,0.62,184.88,184.87,147.66542202]
["bitfinex","SOLUSD",1754895291009,0.03,184.88,184.87,147.66542202]
["bitfinex","SOLUSD",1754895291533,0.03,184.88,184.87,148.33542202]
["bitfinex","SOLUSD",1754895291720,0.03,184.88,184.87,147.66542202]
["bitfinex","SOLUSD",1754895294225,0.03,184.88,184.87,148.33542202]
["bitfinex","SOLUSD",1754895294541,0.03,184.88,184.87,151.40050291]
["bitfinex","SOLUSD",1754895294730,0.03,184.88,184.87,148.33542202]
["bitfinex","SOLUSD",1754895296533,0.03,184.88,184.87,147.66542202]
["bitfinex","SOLUSD",1754895297859,0.03,184.88,184.87,142.25621556]
["bitfinex","SOLUSD",1754895298545,0.03,184.88,184.87,147.66542202]
["bitfinex","SOLUSD",1754895299250,0.03,184.88,184.87,151.40050291]
["bitfinex","SOLUSD",1754895299636,0.03,184.88,184.87,148.33542202]
["bitfinex","SOLUSD",1754895299829,0.03,184.88,184.87,147.66542202]
["bitfinex","SOLUSD",1754895300350,0.03,184.88,184.86,3.77508089]
["bitfinex","SOLUSD",1754895300351,0.62,184.88,184.86,15.10621557]
["bitfinex","SOLUSD",1754895300532,0.03,184.88,184.87,37.66]
["bitfinex","SOLUSD",1754895301623,0.62,184.88,184.87,37.66]
["bitfinex","SOLUSD",1754895301824,3.68508089,184.88,184.84,15.10621557]
["bitfinex","SOLUSD",1754895302022,3.65508089,184.87,184.85,37.66]
["bitfinex","SOLUSD",1754895302249,5.38120825,184.87,184.85,37.66]
["bitfinex","SOLUSD",1754895302452,0.59,184.87,184.85,37.66]
["bitfinex","SOLUSD",1754895302625,5.38120825,184.87,184.85,37.66]
["bitfinex","SOLUSD",1754895303839,0.59,184.87,184.85,37.66]
["bitfinex","SOLUSD",1754895304038,5.38120825,184.87,184.85,37.66]
["bitfinex","SOLUSD",1754895305561,0.13,184.88,184.85,37.66]
["bitfinex","SOLUSD",1754895305760,8.80706881,184.87,184.85,37.66]
["bitfinex","SOLUSD",1754895306056,4.79120825,184.87,184.85,37.66]
["bitfinex","SOLUSD",1754895306260,0.03,184.88,184.85,43.77971463]
["bitfinex","SOLUSD",1754895307151,4.82120825,184.88,184.85,43.77971463]
["bitfinex","SOLUSD",1754895308729,0.03,184.88,184.85,43.77971463]
["bitfinex","SOLUSD",1754895308925,4.04467684,184.88,184.85,43.77971463]
["bitfinex","SOLUSD",1754895309163,0.03,184.88,184.85,43.77971463]
["bitfinex","SOLUSD",1754895309743,4.04471951,184.88,184.85,43.77971463]
["bitfinex","SOLUSD",1754895310131,0.03,184.88,184.85,43.77971463]
["bitfinex","SOLUSD",1754895310327,0.03,184.88,184.85,132.66971463]
["bitfinex","SOLUSD",1754895310547,0.03,184.88,184.86,0.71]
["bitfinex","SOLUSD",1754895310753,4.04502791,184.88,184.87,37.66]
["bitfinex","SOLUSD",1754895311057,30.03,184.88,184.87,37.66]
["bitfinex","SOLUSD",1754895313342,30.03,184.88,184.87,38.37]
["bitfinex","SOLUSD",1754895313538,30.03,184.88,184.87,63.67663028]
["bitfinex","SOLUSD",1754895313754,30.03,184.88,184.87,53.47621557]
["bitfinex","SOLUSD",1754895313939,30.03,184.88,184.87,58.17542203]
["bitfinex","SOLUSD",1754895314146,30.03,184.88,184.87,58.88542203]
["bitfinex","SOLUSD",1754895314763,0.03,184.88,184.87,58.88542203]
["bitfinex","SOLUSD",1754895314937,0.03,184.88,184.87,53.47621557]
["bitfinex","SOLUSD",1754895316037,0.03,184.88,184.87,52.76621557]
["bitfinex","SOLUSD",1754895316355,0.03,184.88,184.87,142.36621557]
["bitfinex","SOLUSD",1754895316736,0.03,184.88,184.87,143.07621557]
["bitfinex","SOLUSD",1754895318040,0.03,184.88,184.87,148.48542203]
["bitfinex","SOLUSD",1754895321370,0.03,184.88,184.87,142.36621557]
["bitfinex","SOLUSD",1754895321677,4.82120825,184.88,184.87,37.66]
["bitfinex","SOLUSD",1754895321974,4.05062171,184.88,184.87,37.66]
["bitfinex","SOLUSD",1754895323665,4.05062171,184.88,184.87,38.37]
["bitfinex","SOLUSD",1754895324043,0.03,184.88,184.87,38.37]
["bitfinex","SOLUSD",1754895324243,0.03,184.88,184.87,58.88542203]
["bitfinex","SOLUSD",1754895325046,0.03,184.88,184.87,148.48542203]
["bitfinex","SOLUSD",1754895327856,0.03,184.88,184.87,143.07621557]
["bitfinex","SOLUSD",1754895328874,0.03,184.88,184.87,148.48542203]
["bitfinex","SOLUSD",1754895332681,0.03,184.88,184.87,143.07621557]
["bitfinex","SOLUSD",1754895333179,0.03,184.88,184.87,148.48542203]
["bitfinex","SOLUSD",1754895333775,0.03,184.88,184.87,143.07621557]
["bitfinex","SOLUSD",1754895334285,0.03,184.88,184.87,148.48542203]
["bitfinex","SOLUSD",1754895335556,0.03,184.88,184.87,110.82542203]
["bitfinex","SOLUSD",1754895335762,0.03,184.88,184.87,148.48542203]
["bitfinex","SOLUSD",1754895336881,0.03,184.88,184.87,58.88542203]
["bitfinex","SOLUSD",1754895337779,0.03,184.88,184.87,53.47621557]
["bitfinex","SOLUSD",1754895338287,0.03,184.88,184.87,58.88542203]
["bitfinex","SOLUSD",1754895340385,0.03,184.88,184.87,148.48542203]
["bitfinex","SOLUSD",1754895340761,0.03,184.88,184.87,151.55093148]
["bitfinex","SOLUSD",1754895347797,0.03,184.88,184.87,110.82542203]
["bitfinex","SOLUSD",1754895347980,0.03,184.88,184.87,148.50542203]
["bitfinex","SOLUSD",1754895349088,0.03,184.88,184.87,151.57093148]
["bitfinex","SOLUSD",1754895349683,0.03,184.88,184.87,167.84093148]
["bitfinex","SOLUSD",1754895349889,0.03,184.88,184.87,148.50542203]
["bitfinex","SOLUSD",1754895351699,0.03,184.88,184.87,104.70621557]
["bitfinex","SOLUSD",1754895351908,7.69928436,184.88,184.84,89.66]
["bitfinex","SOLUSD",1754895352217,4.60377491,184.87,184.85,37.68]
["bitfinex","SOLUSD",1754895352509,4.60377491,184.86,184.85,52.78621557]
["bitfinex","SOLUSD",1754895352712,4.02377491,184.86,184.85,52.78621557]
["bitfinex","SOLUSD",1754895353400,3.64550945,184.86,184.85,52.78621557]
["bitfinex","SOLUSD",1754895353714,7.66928436,184.86,184.85,52.78621557]
["bitfinex","SOLUSD",1754895354283,9.39590292,184.86,184.85,52.78621557]
["bitfinex","SOLUSD",1754895355109,39.39590292,184.86,184.85,52.78621557]
["bitfinex","SOLUSD",1754895356681,39.39590292,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895356913,44.805402,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895357794,44.805402,184.86,184.85,127.28]
["bitfinex","SOLUSD",1754895358209,44.805402,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895358515,14.805402,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895358707,44.79909193,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895360600,44.79909193,184.86,184.84,0.06]
["bitfinex","SOLUSD",1754895360911,9.39959285,184.85,184.84,37.74]
["bitfinex","SOLUSD",1754895361208,39.39789639,184.85,184.84,37.74]
["bitfinex","SOLUSD",1754895361520,26.0,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754895361719,26.0,184.82,184.74,0.06]
["bitfinex","SOLUSD",1754895361720,26.0,184.77,184.74,0.06]
["bitfinex","SOLUSD",1754895361915,26.0,184.77,184.72,0.06]
["bitfinex","SOLUSD",1754895361916,4.79212801,184.75,184.72,0.06]
["bitfinex","SOLUSD",1754895362121,4.79212801,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895362295,8.80789639,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895362494,4.79212801,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895362691,8.79458819,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895362893,4.79212801,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895363102,4.79212801,184.73,184.72,37.76]
["bitfinex","SOLUSD",1754895363595,34.79212801,184.73,184.72,37.76]
["bitfinex","SOLUSD",1754895364605,40.20543391,184.73,184.72,37.76]
["bitfinex","SOLUSD",1754895364915,40.67543391,184.73,184.72,37.76]
["bitfinex","SOLUSD",1754895365608,40.67543391,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895367416,42.84304491,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895369917,32.167611,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895370133,34.79212801,184.73,184.72,0.06]
["bitfinex","SOLUSD",1754895370311,30.0,184.73,184.72,0.73]
["bitfinex","SOLUSD",1754895370504,30.0,184.73,184.72,48.63572697]
["bitfinex","SOLUSD",1754895370712,30.03,184.74,184.72,38.43]
["bitfinex","SOLUSD",1754895371006,30.03,184.74,184.73,0.67]
["bitfinex","SOLUSD",1754895371211,0.03,184.74,184.73,0.67]
["bitfinex","SOLUSD",1754895372011,0.03,184.74,184.73,1.17]
["bitfinex","SOLUSD",1754895372836,0.03,184.74,184.73,26.48164948]
["bitfinex","SOLUSD",1754895377817,0.03,184.74,184.73,116.08164948]
["bitfinex","SOLUSD",1754895385741,0.03,184.74,184.73,111.28952147]
["bitfinex","SOLUSD",1754895385931,0.03,184.74,184.73,116.08164948]
["bitfinex","SOLUSD",1754895396942,0.03,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1754895397141,0.03,184.76,184.75,68.51212801]
["bitfinex","SOLUSD",1754895397364,0.03,184.76,184.75,69.23212801]
["bitfinex","SOLUSD",1754895397574,0.03,184.76,184.75,74.6448479]
["bitfinex","SOLUSD",1754895397872,0.03,184.76,184.75,89.75106347]
["bitfinex","SOLUSD",1754895398053,0.03,184.76,184.75,63.75106347]
["bitfinex","SOLUSD",1754895399154,0.03,184.76,184.75,153.35106347]
["bitfinex","SOLUSD",1754895405666,0.03,184.76,184.75,148.55893546]
["bitfinex","SOLUSD",1754895405973,0.03,184.76,184.75,152.63106347]
["bitfinex","SOLUSD",1754895407782,0.5,184.76,184.75,178.63106347]
["bitfinex","SOLUSD",1754895408158,0.03,184.76,184.75,178.63106347]
["bitfinex","SOLUSD",1754895408884,0.5,184.76,184.75,178.63106347]
["bitfinex","SOLUSD",1754895409257,0.03,184.76,184.75,178.63106347]
["bitfinex","SOLUSD",1754895412591,0.03,184.76,184.75,179.35106347]
["bitfinex","SOLUSD",1754895413558,0.03,184.76,184.75,174.55893546]
["bitfinex","SOLUSD",1754895413758,0.03,184.76,184.75,173.83893546]
["bitfinex","SOLUSD",1754895414295,0.03,184.76,184.75,178.63106347]
["bitfinex","SOLUSD",1754895420193,0.03,184.76,184.75,173.83893546]
["bitfinex","SOLUSD",1754895420371,0.5,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754895420574,0.03,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895421394,4.05405957,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895421574,34.52405957,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895422295,34.05405957,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895423601,34.52405957,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895425091,34.05405957,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895425290,30.03,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895425680,0.03,184.76,184.75,127.3]
["bitfinex","SOLUSD",1754895427079,0.13,184.76,184.75,127.3]
["bitfinex","SOLUSD",1754895428187,0.03,184.76,184.75,127.3]
["bitfinex","SOLUSD",1754895429200,0.13,184.76,184.75,127.3]
["bitfinex","SOLUSD",1754895429387,0.03,184.76,184.75,127.3]
["bitfinex","SOLUSD",1754895429913,30.03,184.76,184.75,127.3]
["bitfinex","SOLUSD",1754895430209,44.35538707,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754895430391,8.91282764,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895430787,38.91282764,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895431593,34.12069963,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895432003,30.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895432887,30.0,184.75,184.74,0.75]
["bitfinex","SOLUSD",1754895433593,30.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895433799,34.82212801,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754895434119,34.82212801,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895434120,30.03,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895434907,34.04599937,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895435104,4.04599937,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895435618,9.30812738,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895435816,8.83812738,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895436422,34.04599937,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895437015,38.83812738,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895437198,39.30812738,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895438443,39.30621841,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895438718,30.03,184.76,184.75,38.41]
["bitfinex","SOLUSD",1754895439821,30.03,184.76,184.75,43.82271989]
["bitfinex","SOLUSD",1754895440021,30.03,184.76,184.75,63.72106347]
["bitfinex","SOLUSD",1754895440226,0.03,184.76,184.75,153.32106347]
["bitfinex","SOLUSD",1754895442033,0.03,184.76,184.75,148.52893546]
["bitfinex","SOLUSD",1754895442234,0.03,184.76,184.75,133.42271989]
["bitfinex","SOLUSD",1754895442609,0.03,184.76,184.75,128.01]
["bitfinex","SOLUSD",1754895442811,0.03,184.76,184.75,127.3]
["bitfinex","SOLUSD",1754895443334,4.82212801,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895443538,4.04488864,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895444123,0.03,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895444438,30.03,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895444635,34.0444748,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895444932,34.04417399,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895446622,38.836302,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895446824,39.306302,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895447124,34.04417399,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895447323,38.836302,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895449830,34.04417399,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895450147,38.836302,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895452144,34.04417399,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895452444,34.04417399,184.76,184.75,38.42]
["bitfinex","SOLUSD",1754895453428,4.04417399,184.76,184.75,38.42]
["bitfinex","SOLUSD",1754895453640,4.04417399,184.76,184.75,43.83271989]
["bitfinex","SOLUSD",1754895453831,0.03,184.76,184.75,48.6248479]
["bitfinex","SOLUSD",1754895458151,0.03,184.76,184.75,138.2248479]
["bitfinex","SOLUSD",1754895459030,0.03,184.76,184.75,153.33106347]
["bitfinex","SOLUSD",1754895459234,0.03,184.76,184.75,179.33106347]
["bitfinex","SOLUSD",1754895460655,0.03,184.76,184.75,153.33106347]
["bitfinex","SOLUSD",1754895461959,0.03,184.76,184.75,179.43106347]
["bitfinex","SOLUSD",1754895464959,0.03,184.76,184.75,153.43106347]
["bitfinex","SOLUSD",1754895469865,0.03,184.76,184.75,153.41106347]
["bitfinex","SOLUSD",1754895471165,0.03,184.76,184.75,115.63106347]
["bitfinex","SOLUSD",1754895471373,0.03,184.76,184.75,153.41106347]
["bitfinex","SOLUSD",1754895471577,0.03,184.76,184.75,179.41106347]
["bitfinex","SOLUSD",1754895473352,0.03,184.76,184.75,178.69106347]
["bitfinex","SOLUSD",1754895473561,0.03,184.76,184.75,178.67106347]
["bitfinex","SOLUSD",1754895473766,0.03,184.76,184.75,140.91106347]
["bitfinex","SOLUSD",1754895474074,0.03,184.76,184.75,178.67106347]
["bitfinex","SOLUSD",1754895474816,0.03,184.76,184.75,179.39106347]
["bitfinex","SOLUSD",1754895477963,0.03,184.76,184.75,173.87893546]
["bitfinex","SOLUSD",1754895478179,0.03,184.76,184.75,178.67106347]
["bitfinex","SOLUSD",1754895478575,0.03,184.76,184.75,152.67106347]
["bitfinex","SOLUSD",1754895479579,0.03,184.76,184.75,147.87893546]
["bitfinex","SOLUSD",1754895479787,0.03,184.76,184.75,152.67106347]
["bitfinex","SOLUSD",1754895480301,0.5,184.76,184.75,89.6]
["bitfinex","SOLUSD",1754895480482,0.5,184.76,184.75,37.74]
["bitfinex","SOLUSD",1754895480885,4.51103802,184.76,184.75,37.74]
["bitfinex","SOLUSD",1754895481096,39.92346495,184.76,184.75,37.74]
["bitfinex","SOLUSD",1754895481806,44.71559296,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754895482107,44.71559296,184.76,184.75,37.74]
["bitfinex","SOLUSD",1754895482108,30.03,184.76,184.75,37.74]
["bitfinex","SOLUSD",1754895482318,34.04032499,184.76,184.75,37.74]
["bitfinex","SOLUSD",1754895482614,34.51032499,184.76,184.75,37.74]
["bitfinex","SOLUSD",1754895483290,39.302453,184.76,184.75,37.74]
["bitfinex","SOLUSD",1754895483994,39.302453,184.76,184.74,37.8]
["bitfinex","SOLUSD",1754895484204,4.01032499,184.75,184.74,37.8]
["bitfinex","SOLUSD",1754895484407,34.01032499,184.75,184.74,37.8]
["bitfinex","SOLUSD",1754895485905,4.01032499,184.75,184.74,37.8]
["bitfinex","SOLUSD",1754895487311,5.29212801,184.76,184.74,37.8]
["bitfinex","SOLUSD",1754895488084,4.82212801,184.76,184.74,37.8]
["bitfinex","SOLUSD",1754895488914,30.0,184.75,184.74,37.8]
["bitfinex","SOLUSD",1754895490213,30.0,184.75,184.74,43.92301288]
["bitfinex","SOLUSD",1754895490403,30.0,184.75,184.74,38.51]
["bitfinex","SOLUSD",1754895492517,30.0,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895492708,30.0,184.75,184.74,37.8]
["bitfinex","SOLUSD",1754895493208,30.0,184.75,184.74,5.47301288]
["bitfinex","SOLUSD",1754895493412,30.0,184.75,184.74,43.19301288]
["bitfinex","SOLUSD",1754895493626,0.03,184.76,184.74,48.69514089]
["bitfinex","SOLUSD",1754895493825,0.03,184.76,184.75,0.71]
["bitfinex","SOLUSD",1754895494529,0.03,184.76,184.75,6.12271989]
["bitfinex","SOLUSD",1754895495124,0.03,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1754895495802,0.03,184.76,184.74,48.69506179]
["bitfinex","SOLUSD",1754895496335,0.03,184.76,184.74,43.28212801]
["bitfinex","SOLUSD",1754895496641,30.03,184.76,184.74,132.88212801]
["bitfinex","SOLUSD",1754895496934,30.03,184.76,184.74,138.29514077]
["bitfinex","SOLUSD",1754895497430,30.03,184.76,184.74,137.58514077]
["bitfinex","SOLUSD",1754895497635,30.03,184.76,184.75,0.71]
["bitfinex","SOLUSD",1754895500335,30.03,184.76,184.74,127.38]
["bitfinex","SOLUSD",1754895500530,30.5,184.76,184.75,37.72]
["bitfinex","SOLUSD",1754895500837,34.50686009,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895501016,34.03686009,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895501722,34.03617804,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895505314,34.50617804,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895505839,34.03617804,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895506332,34.03614484,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895506533,4.03614484,184.76,184.75,38.41]
["bitfinex","SOLUSD",1754895506741,0.03,184.76,184.75,38.41]
["bitfinex","SOLUSD",1754895507035,0.03,184.76,184.75,37.7]
["bitfinex","SOLUSD",1754895508040,0.03,184.76,184.75,48.6148479]
["bitfinex","SOLUSD",1754895508414,0.03,184.76,184.75,138.2148479]
["bitfinex","SOLUSD",1754895510145,0.03,184.76,184.75,136.49129571]
["bitfinex","SOLUSD",1754895512229,0.03,184.76,184.75,63.72370012]
["bitfinex","SOLUSD",1754895512854,0.03,184.76,184.75,153.32370012]
["bitfinex","SOLUSD",1754895516763,0.03,184.76,184.75,148.52893546]
["bitfinex","SOLUSD",1754895516969,0.03,184.76,184.75,153.32370012]
["bitfinex","SOLUSD",1754895530464,0.03,184.76,184.75,179.32370012]
["bitfinex","SOLUSD",1754895532253,0.03,184.76,184.75,177.59648373]
["bitfinex","SOLUSD",1754895533058,1e-08,184.76,184.75,185.4353233]
["bitfinex","SOLUSD",1754895533535,1e-08,184.76,184.75,177.59648373]
["bitfinex","SOLUSD",1754895533739,1e-08,184.76,184.75,136.82893546]
["bitfinex","SOLUSD",1754895533939,1e-08,184.76,184.75,177.59648373]
["bitfinex","SOLUSD",1754895537963,1e-08,184.76,184.75,139.89648373]
["bitfinex","SOLUSD",1754895538164,1e-08,184.76,184.75,177.61648373]
["bitfinex","SOLUSD",1754895540865,1e-08,184.76,184.75,174.54893546]
["bitfinex","SOLUSD",1754895541078,1e-08,184.76,184.75,177.61648373]
["bitfinex","SOLUSD",1754895542274,1e-08,184.76,184.75,179.34215211]
["bitfinex","SOLUSD",1754895543378,1e-08,184.76,184.75,161.18099168]
["bitfinex","SOLUSD",1754895543554,0.03,184.8,184.79,26.0]
["bitfinex","SOLUSD",1754895543757,0.03,184.8,184.79,158.11321664]
["bitfinex","SOLUSD",1754895543967,0.03,184.8,184.79,166.61205621]
["bitfinex","SOLUSD",1754895544355,0.03,184.8,184.79,172.02360445]
["bitfinex","SOLUSD",1754895545370,0.03,184.8,184.79,163.52476488]
["bitfinex","SOLUSD",1754895545880,0.03,184.8,184.79,178.63098045]
["bitfinex","SOLUSD",1754895547561,0.03,184.8,184.79,173.8377638]
["bitfinex","SOLUSD",1754895547769,0.03,184.8,184.79,178.63098045]
["bitfinex","SOLUSD",1754895548872,0.03,184.8,184.79,179.29098045]
["bitfinex","SOLUSD",1754895554662,0.03,184.8,184.79,174.4977638]
["bitfinex","SOLUSD",1754895554876,0.03,184.8,184.79,179.27098045]
["bitfinex","SOLUSD",1754895555590,1e-08,184.8,184.79,179.27098045]
["bitfinex","SOLUSD",1754895557495,1e-08,184.8,184.79,174.4777638]
["bitfinex","SOLUSD",1754895557785,1e-08,184.8,184.79,179.27098045]
["bitfinex","SOLUSD",1754895563391,1e-08,184.8,184.79,179.33098045]
["bitfinex","SOLUSD",1754895564199,1e-08,184.8,184.79,177.60477195]
["bitfinex","SOLUSD",1754895564792,0.03,184.82,184.81,104.70621555]
["bitfinex","SOLUSD",1754895565094,0.03,184.82,184.81,142.38621555]
["bitfinex","SOLUSD",1754895565485,0.03,184.82,184.81,150.86418631]
["bitfinex","SOLUSD",1754895565670,0.03,184.82,184.81,151.52418631]
["bitfinex","SOLUSD",1754895566198,0.03,184.82,184.81,150.86418631]
["bitfinex","SOLUSD",1754895566396,0.03,184.82,184.81,147.79717816]
["bitfinex","SOLUSD",1754895569708,0.03,184.82,184.81,148.51717816]
["bitfinex","SOLUSD",1754895569906,0.03,184.82,184.81,151.58418631]
["bitfinex","SOLUSD",1754895570414,0.03,184.82,184.81,147.79717816]
["bitfinex","SOLUSD",1754895572908,0.13,184.82,184.81,147.79717816]
["bitfinex","SOLUSD",1754895573113,0.03,184.82,184.81,147.79717816]
["bitfinex","SOLUSD",1754895574788,0.03,184.82,184.81,142.38621555]
["bitfinex","SOLUSD",1754895575009,0.13,184.82,184.81,142.38621555]
["bitfinex","SOLUSD",1754895575897,0.13,184.82,184.81,104.70621555]
["bitfinex","SOLUSD",1754895576100,0.13,184.82,184.81,142.38621555]
["bitfinex","SOLUSD",1754895576705,0.03,184.82,184.81,142.38621555]
["bitfinex","SOLUSD",1754895577509,0.03,184.82,184.81,147.79717816]
["bitfinex","SOLUSD",1754895581020,0.03,184.82,184.81,151.58418631]
["bitfinex","SOLUSD",1754895582501,4.05075394,184.82,184.81,148.51717816]
["bitfinex","SOLUSD",1754895582701,0.03,184.82,184.81,148.51717816]
["bitfinex","SOLUSD",1754895583011,4.05075394,184.82,184.81,148.51717816]
["bitfinex","SOLUSD",1754895583520,0.03,184.82,184.81,148.51717816]
["bitfinex","SOLUSD",1754895583725,4.05075394,184.82,184.81,148.51717816]
["bitfinex","SOLUSD",1754895585020,4.05075394,184.82,184.81,147.79717816]
["bitfinex","SOLUSD",1754895585603,0.03,184.82,184.81,148.51717816]
["bitfinex","SOLUSD",1754895588609,0.03,184.82,184.81,151.58418631]
["bitfinex","SOLUSD",1754895589200,0.03,184.84,184.81,151.58418631]
["bitfinex","SOLUSD",1754895589201,0.03,184.84,184.82,15.10621557]
["bitfinex","SOLUSD",1754895589403,0.03,184.84,184.83,52.78621557]
["bitfinex","SOLUSD",1754895589621,0.03,184.84,184.83,56.57322372]
["bitfinex","SOLUSD",1754895589822,0.03,184.84,184.83,53.50621557]
["bitfinex","SOLUSD",1754895590311,0.03,184.84,184.83,56.57322372]
["bitfinex","SOLUSD",1754895591324,0.03,184.84,184.83,61.98360082]
["bitfinex","SOLUSD",1754895592208,0.03,184.84,184.83,88.48360082]
["bitfinex","SOLUSD",1754895592711,0.03,184.84,184.83,85.41659267]
["bitfinex","SOLUSD",1754895594425,0.03,184.86,184.84,89.56999998]
["bitfinex","SOLUSD",1754895594607,0.03,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895594807,0.03,184.86,184.85,38.4]
["bitfinex","SOLUSD",1754895595025,0.03,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895597330,0.03,184.86,184.85,38.4]
["bitfinex","SOLUSD",1754895598009,0.03,184.86,184.85,127.96999998]
["bitfinex","SOLUSD",1754895599016,0.03,184.86,184.85,127.24999998]
["bitfinex","SOLUSD",1754895600130,0.03,184.86,184.85,89.56999998]
["bitfinex","SOLUSD",1754895600338,3.56700815,184.86,184.84,15.10621557]
["bitfinex","SOLUSD",1754895600648,0.03,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895601015,4.05338559,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895601834,7.12039374,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895603140,37.12039374,184.86,184.85,37.68]
["bitfinex","SOLUSD",1754895604835,37.12039374,184.86,184.84,15.10621557]
["bitfinex","SOLUSD",1754895605140,7.09039374,184.85,184.84,15.10621557]
["bitfinex","SOLUSD",1754895605319,37.09039374,184.85,184.84,52.78621557]
["bitfinex","SOLUSD",1754895606127,7.09039374,184.85,184.84,142.35621555]
["bitfinex","SOLUSD",1754895606635,4.02338559,184.85,184.84,143.05621555]
["bitfinex","SOLUSD",1754895606828,3.06700815,184.85,184.84,143.05621555]
["bitfinex","SOLUSD",1754895607017,7.09039374,184.85,184.84,143.05621555]
["bitfinex","SOLUSD",1754895608231,7.09039374,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895608627,4.02338559,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895609021,3.09700815,184.86,184.84,143.11621555]
["bitfinex","SOLUSD",1754895610243,3.06700815,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895610618,7.08820385,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895611039,4.0211957,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895611546,7.08820385,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895614250,3.06700815,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895614637,7.08837319,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895624832,4.02136504,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895625032,3.06700815,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895625469,7.08837319,184.85,184.84,143.11621555]
["bitfinex","SOLUSD",1754895628068,7.08837319,184.85,184.84,89.62999998]
["bitfinex","SOLUSD",1754895628257,7.55837319,184.85,184.84,127.30999998]
["bitfinex","SOLUSD",1754895628631,37.55837319,184.85,184.84,127.30999998]
["bitfinex","SOLUSD",1754895629880,42.96816491,184.85,184.84,127.30999998]
["bitfinex","SOLUSD",1754895630463,37.55837319,184.85,184.84,127.30999998]
["bitfinex","SOLUSD",1754895632385,42.96816491,184.85,184.84,127.30999998]
["bitfinex","SOLUSD",1754895632691,42.49816491,184.85,184.84,37.74]
["bitfinex","SOLUSD",1754895634074,37.08837319,184.85,184.84,37.74]
["bitfinex","SOLUSD",1754895638672,37.08837319,184.85,184.84,127.30999998]
["bitfinex","SOLUSD",1754895639807,42.49816491,184.85,184.84,37.74]
["bitfinex","SOLUSD",1754895640098,55.23619751,184.85,184.82,0.06]
["bitfinex","SOLUSD",1754895640285,3.06700815,184.83,184.8,37.74]
["bitfinex","SOLUSD",1754895640480,3.06700815,184.81,184.8,37.74]
["bitfinex","SOLUSD",1754895640656,12.4993358,184.81,184.8,37.74]
["bitfinex","SOLUSD",1754895641060,24.8673684,184.81,184.8,37.74]
["bitfinex","SOLUSD",1754895641573,41.1156424,184.81,184.8,37.74]
["bitfinex","SOLUSD",1754895641790,41.1156424,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754895641968,71.1156424,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754895642792,71.1156424,184.81,184.79,0.06]
["bitfinex","SOLUSD",1754895642963,71.1156424,184.81,184.76,0.06]
["bitfinex","SOLUSD",1754895642964,49.45640579,184.8,184.76,0.06]
["bitfinex","SOLUSD",1754895643157,3.06700815,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754895643357,3.06700815,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754895643594,7.18154129,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754895643986,7.18154129,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754895644295,7.18154129,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895644677,14.76151918,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895645078,44.76151918,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895645873,39.34879929,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895646075,30.0,184.75,184.74,0.75]
["bitfinex","SOLUSD",1754895647076,30.0,184.75,184.74,6.16301288]
["bitfinex","SOLUSD",1754895647499,30.0,184.75,184.74,0.75]
["bitfinex","SOLUSD",1754895648401,30.0,184.75,184.74,21.26922845]
["bitfinex","SOLUSD",1754895648698,4.79636945,184.79,184.74,26.0655979]
["bitfinex","SOLUSD",1754895648996,4.79636945,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1754895649203,30.0,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1754895649499,30.0,184.77,184.76,37.68]
["bitfinex","SOLUSD",1754895650003,30.0,184.77,184.76,38.37]
["bitfinex","SOLUSD",1754895650196,34.79636945,184.77,184.76,37.68]
["bitfinex","SOLUSD",1754895650813,39.27022514,184.77,184.74,0.06]
["bitfinex","SOLUSD",1754895650976,9.41628262,184.76,184.75,37.68]
["bitfinex","SOLUSD",1754895651278,44.68265207,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754895651481,5.26636945,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895652102,4.79636945,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895652301,35.26636945,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895652609,39.26632716,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895652987,55.05076416,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895654190,51.05080645,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895654707,56.46352634,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895655691,60.45986947,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895656100,56.46352634,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895656310,60.92846892,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895657188,51.05080645,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895657823,55.04456303,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895658401,51.05080645,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895659409,56.46352634,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895659608,56.93352634,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754895660394,26.0,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754895660718,107.26619381,184.72,184.68,0.06]
["bitfinex","SOLUSD",1754895661025,9.5927389,184.7,184.68,0.06]
["bitfinex","SOLUSD",1754895661190,4.79636945,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754895661697,34.79636945,184.69,184.68,0.06]
["bitfinex","SOLUSD",1754895662100,34.79636945,184.69,184.66,0.06]
["bitfinex","SOLUSD",1754895662101,35.26636945,184.69,184.66,0.06]
["bitfinex","SOLUSD",1754895662293,4.79636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895663221,34.79636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895664514,36.96433245,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895665314,32.167963,184.67,184.66,0.76]
["bitfinex","SOLUSD",1754895665517,30.0,184.67,184.66,0.76]
["bitfinex","SOLUSD",1754895665917,30.0,184.67,184.66,6.17535795]
["bitfinex","SOLUSD",1754895667209,30.0,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895667526,34.79636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895668021,30.0,184.67,184.66,0.76]
["bitfinex","SOLUSD",1754895668402,34.79636945,184.67,184.66,0.76]
["bitfinex","SOLUSD",1754895668807,30.0,184.67,184.66,0.76]
["bitfinex","SOLUSD",1754895669438,34.79636945,184.67,184.66,0.76]
["bitfinex","SOLUSD",1754895670738,30.0,184.67,184.66,44.49535795]
["bitfinex","SOLUSD",1754895670918,30.0,184.67,184.66,153.99794297]
["bitfinex","SOLUSD",1754895671237,16.255317,184.72,184.67,15.10621557]
["bitfinex","SOLUSD",1754895671424,30.0,184.68,184.67,15.10621557]
["bitfinex","SOLUSD",1754895671732,30.0,184.68,184.67,19.90258502]
["bitfinex","SOLUSD",1754895672117,30.0,184.68,184.67,26.01764973]
["bitfinex","SOLUSD",1754895673012,0.03,184.69,184.67,21.22128028]
["bitfinex","SOLUSD",1754895673333,0.03,184.69,184.68,5.49636945]
["bitfinex","SOLUSD",1754895674213,0.03,184.69,184.68,10.91114094]
["bitfinex","SOLUSD",1754895677218,0.03,184.69,184.68,100.51114094]
["bitfinex","SOLUSD",1754895678142,0.03,184.69,184.68,138.87114094]
["bitfinex","SOLUSD",1754895679916,0.03,184.69,184.68,134.07477149]
["bitfinex","SOLUSD",1754895680116,0.03,184.69,184.68,138.87114094]
["bitfinex","SOLUSD",1754895681547,0.03,184.69,184.68,153.97735651]
["bitfinex","SOLUSD",1754895681850,31.41192413,184.78,184.68,153.97735651]
["bitfinex","SOLUSD",1754895681851,4.79636945,184.77,184.72,15.10621557]
["bitfinex","SOLUSD",1754895682024,5.26636945,184.76,184.73,38.32]
["bitfinex","SOLUSD",1754895682819,5.26636945,184.76,184.73,43.73320784]
["bitfinex","SOLUSD",1754895683020,0.03,184.75,184.73,43.73320784]
["bitfinex","SOLUSD",1754895683844,0.03,184.75,184.73,44.43320784]
["bitfinex","SOLUSD",1754895686747,0.03,184.75,184.74,0.7]
["bitfinex","SOLUSD",1754895689429,5.29636945,184.75,184.67,0.7]
["bitfinex","SOLUSD",1754895689738,0.03,184.75,184.7,4.79636945]
["bitfinex","SOLUSD",1754895689937,0.03,184.75,184.73,4.79636945]
["bitfinex","SOLUSD",1754895690139,0.03,184.75,184.74,38.28]
["bitfinex","SOLUSD",1754895690351,0.03,184.75,184.74,38.95]
["bitfinex","SOLUSD",1754895690653,0.03,184.75,184.74,38.28]
["bitfinex","SOLUSD",1754895690823,5.29636945,184.75,184.69,0.67]
["bitfinex","SOLUSD",1754895691030,5.29636945,184.75,184.67,89.6]
["bitfinex","SOLUSD",1754895691031,4.79636945,184.7,184.67,15.10621557]
["bitfinex","SOLUSD",1754895691230,4.79636945,184.7,184.68,38.26]
["bitfinex","SOLUSD",1754895691533,4.79636945,184.69,184.68,38.26]
["bitfinex","SOLUSD",1754895691741,0.47,184.72,184.68,38.26]
["bitfinex","SOLUSD",1754895691953,4.79636945,184.69,184.68,38.26]
["bitfinex","SOLUSD",1754895692943,5.26636945,184.69,184.68,38.26]
["bitfinex","SOLUSD",1754895693146,5.26636945,184.69,184.66,0.06]
["bitfinex","SOLUSD",1754895693454,4.79636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895694928,5.914499,184.69,184.66,0.73]
["bitfinex","SOLUSD",1754895695127,4.79636945,184.67,184.66,0.73]
["bitfinex","SOLUSD",1754895695328,4.79636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895697560,5.26636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895699373,4.79636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895700133,5.26636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895700437,4.79636945,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895701358,14.32020575,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895703459,14.31889726,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895703980,16.48721326,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895707370,16.38721326,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895707974,16.57721326,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895709164,16.57649541,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895709776,11.59012596,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895709981,16.38649541,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895712174,16.38511225,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895713670,4.00536209,184.67,184.66,0.73]
["bitfinex","SOLUSD",1754895713870,0.03,184.69,184.66,0.73]
["bitfinex","SOLUSD",1754895714182,0.03,184.69,184.66,5.52636945]
["bitfinex","SOLUSD",1754895714565,0.03,184.69,184.67,0.67]
["bitfinex","SOLUSD",1754895716398,0.03,184.69,184.67,6.08498767]
["bitfinex","SOLUSD",1754895716903,0.03,184.69,184.68,0.67]
["bitfinex","SOLUSD",1754895717270,0.03,184.69,184.68,5.46636945]
["bitfinex","SOLUSD",1754895717685,0.03,184.69,184.68,10.88114094]
["bitfinex","SOLUSD",1754895717890,0.03,184.69,184.68,25.98735651]
["bitfinex","SOLUSD",1754895720207,0.03,184.69,184.68,141.58735651]
["bitfinex","SOLUSD",1754895720795,0.03,184.69,184.68,179.74735651]
["bitfinex","SOLUSD",1754895728925,0.03,184.69,184.68,179.68735651]
["bitfinex","SOLUSD",1754895730603,0.03,184.69,184.68,174.89098706]
["bitfinex","SOLUSD",1754895730909,0.03,184.69,184.68,179.68735651]
["bitfinex","SOLUSD",1754895732014,0.03,184.69,184.68,174.22098706]
["bitfinex","SOLUSD",1754895732691,0.03,184.69,184.68,179.01735651]
["bitfinex","SOLUSD",1754895732894,0.03,184.69,184.68,179.72735651]
["bitfinex","SOLUSD",1754895733314,0.03,184.69,184.68,90.12735651]
["bitfinex","SOLUSD",1754895739217,0.03,184.69,184.68,179.72735651]
["bitfinex","SOLUSD",1754895741903,0.03,184.69,184.68,174.93098706]
["bitfinex","SOLUSD",1754895742126,0.03,184.69,184.68,179.72735651]
["bitfinex","SOLUSD",1754895753536,0.03,184.69,184.68,179.01735651]
["bitfinex","SOLUSD",1754895754218,0.03,184.69,184.68,174.22098706]
["bitfinex","SOLUSD",1754895756256,0.03,184.69,184.68,179.01735651]
["bitfinex","SOLUSD",1754895756409,0.03,184.69,184.68,174.93098706]
["bitfinex","SOLUSD",1754895756613,0.03,184.69,184.68,179.72735651]
["bitfinex","SOLUSD",1754895757021,0.03,184.69,184.68,179.01735651]
["bitfinex","SOLUSD",1754895758141,0.03,184.69,184.68,179.72735651]
["bitfinex","SOLUSD",1754895758845,0.03,184.69,184.68,179.78735651]
["bitfinex","SOLUSD",1754895761834,0.03,184.71,184.7,41.10621557]
["bitfinex","SOLUSD",1754895762154,0.03,184.71,184.7,83.88258502]
["bitfinex","SOLUSD",1754895762527,0.03,184.71,184.7,84.59258502]
["bitfinex","SOLUSD",1754895762726,0.03,184.71,184.7,83.88258502]
["bitfinex","SOLUSD",1754895763127,0.03,184.71,184.7,89.29677018]
["bitfinex","SOLUSD",1754895764745,0.03,184.71,184.7,90.00677018]
["bitfinex","SOLUSD",1754895765343,0.03,184.71,184.7,89.29677018]
["bitfinex","SOLUSD",1754895765723,0.03,184.71,184.7,84.50040073]
["bitfinex","SOLUSD",1754895766034,0.03,184.71,184.7,178.89677018]
["bitfinex","SOLUSD",1754895766344,0.03,184.71,184.7,174.10040073]
["bitfinex","SOLUSD",1754895766550,0.03,184.71,184.7,178.89677018]
["bitfinex","SOLUSD",1754895767649,0.03,184.71,184.7,179.60677018]
["bitfinex","SOLUSD",1754895770933,0.03,184.71,184.7,178.89677018]
["bitfinex","SOLUSD",1754895771771,0.03,184.71,184.7,179.60677018]
["bitfinex","SOLUSD",1754895772066,0.03,184.71,184.7,178.89677018]
["bitfinex","SOLUSD",1754895772268,0.03,184.71,184.7,179.60677018]
["bitfinex","SOLUSD",1754895772873,0.03,184.71,184.7,174.81040073]
["bitfinex","SOLUSD",1754895773042,0.03,184.71,184.7,179.60677018]
["bitfinex","SOLUSD",1754895773237,0.03,184.71,184.7,174.81040073]
["bitfinex","SOLUSD",1754895773536,0.03,184.71,184.7,179.60677018]
["bitfinex","SOLUSD",1754895773738,0.03,184.71,184.7,174.81040073]
["bitfinex","SOLUSD",1754895774037,0.03,184.71,184.7,179.60677018]
["bitfinex","SOLUSD",1754895774943,0.03,184.71,184.7,178.89677018]
["bitfinex","SOLUSD",1754895775146,0.03,184.71,184.7,140.91677018]
["bitfinex","SOLUSD",1754895775352,0.03,184.71,184.7,178.83677018]
["bitfinex","SOLUSD",1754895775550,0.5,184.71,184.7,136.12040073]
["bitfinex","SOLUSD",1754895775754,0.5,184.71,184.7,174.04040073]
["bitfinex","SOLUSD",1754895775965,0.03,184.71,184.7,174.04040073]
["bitfinex","SOLUSD",1754895776867,0.03,184.71,184.7,158.93418516]
["bitfinex","SOLUSD",1754895780888,0.03,184.71,184.7,153.52]
["bitfinex","SOLUSD",1754895781096,9.3328388,184.71,184.7,115.6]
["bitfinex","SOLUSD",1754895781387,9.3328388,184.71,184.7,153.5]
["bitfinex","SOLUSD",1754895782074,4.06646935,184.71,184.7,153.5]
["bitfinex","SOLUSD",1754895782259,8.8628388,184.71,184.7,153.5]
["bitfinex","SOLUSD",1754895782454,4.06646935,184.71,184.7,168.60621557]
["bitfinex","SOLUSD",1754895782779,34.06646935,184.71,184.7,168.60621557]
["bitfinex","SOLUSD",1754895783158,34.06646935,184.71,184.7,174.02040073]
["bitfinex","SOLUSD",1754895784066,4.06646935,184.71,184.7,174.02040073]
["bitfinex","SOLUSD",1754895786059,8.8628388,184.71,184.7,174.02040073]
["bitfinex","SOLUSD",1754895786574,20.89789031,184.71,184.68,150.06]
["bitfinex","SOLUSD",1754895786880,4.79636945,184.69,184.68,149.59]
["bitfinex","SOLUSD",1754895787078,40.18750853,184.69,184.68,149.59]
["bitfinex","SOLUSD",1754895787279,40.18750853,184.69,184.68,90.26929545]
["bitfinex","SOLUSD",1754895788857,45.60198684,184.69,184.68,90.26929545]
["bitfinex","SOLUSD",1754895789057,44.24731711,184.69,184.68,90.26929545]
["bitfinex","SOLUSD",1754895789677,45.6021114,184.69,184.68,90.26929545]
["bitfinex","SOLUSD",1754895790474,45.6021114,184.69,184.68,30.9485909]
["bitfinex","SOLUSD",1754895790683,71.6021114,184.69,184.68,30.9485909]
["bitfinex","SOLUSD",1754895791374,26.0,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895791669,64.8328388,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895792764,72.41621951,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895796380,70.24790351,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895796760,72.41610151,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895801386,72.41610151,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1754895801597,110.27610151,184.67,184.64,1e-08]
["bitfinex","SOLUSD",1754895801799,34.79636945,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754895801985,38.8328388,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754895802503,64.8328388,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754895803083,102.6928388,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754895803802,108.10849003,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1754895804769,97.2147056,184.65,184.63,0.06]
["bitfinex","SOLUSD",1754895805107,8.8328388,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895805307,38.8328388,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895805902,44.24878334,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895808182,15.10621557,184.63,184.58,0.06]
["bitfinex","SOLUSD",1754895808378,9.5927389,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754895808577,13.62920825,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754895808889,23.62920825,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754895809390,53.62920825,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754895810186,45.00956355,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754895810394,49.01084278,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754895811704,54.21447333,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754895812005,34.00127923,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895812302,30.0,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895812496,46.38250275,184.61,184.6,0.06]
["bitfinex","SOLUSD",1754895812892,44.21301175,184.61,184.6,0.06]
["bitfinex","SOLUSD",1754895813092,44.21301175,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895813292,44.21215012,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895814593,39.41578067,184.61,184.6,0.06]
["bitfinex","SOLUSD",1754895814796,39.41578067,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895814994,44.21215012,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895815521,38.79532547,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895815905,44.21215012,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895816223,38.79532547,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895817121,33.99895602,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895817417,44.21215012,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895819525,38.79532547,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895820209,33.99895602,184.61,184.6,0.78]
["bitfinex","SOLUSD",1754895822007,33.99895602,184.61,184.6,95.17636945]
["bitfinex","SOLUSD",1754895822208,29.28,184.61,184.6,21.30333366]
["bitfinex","SOLUSD",1754895822524,29.28,184.61,184.6,26.09970311]
["bitfinex","SOLUSD",1754895823234,29.28,184.61,184.6,5.57636945]
["bitfinex","SOLUSD",1754895823934,0.03,184.63,184.6,5.57636945]
["bitfinex","SOLUSD",1754895824230,0.03,184.63,184.62,4.79636945]
["bitfinex","SOLUSD",1754895824425,30.03,184.63,184.62,4.79636945]
["bitfinex","SOLUSD",1754895824633,34.04178797,184.63,184.61,4.79636945]
["bitfinex","SOLUSD",1754895824810,30.03,184.63,184.62,0.72]
["bitfinex","SOLUSD",1754895825123,34.04300331,184.63,184.62,5.51636945]
["bitfinex","SOLUSD",1754895825328,30.03,184.63,184.62,0.72]
["bitfinex","SOLUSD",1754895825500,0.03,184.63,184.62,5.51636945]
["bitfinex","SOLUSD",1754895825920,0.03,184.63,184.62,0.72]
["bitfinex","SOLUSD",1754895827017,30.03,184.63,184.62,5.51636945]
["bitfinex","SOLUSD",1754895827615,30.03,184.63,184.62,0.72]
["bitfinex","SOLUSD",1754895828006,30.03,184.63,184.62,90.32]
["bitfinex","SOLUSD",1754895828208,30.03,184.63,184.62,95.11636945]
["bitfinex","SOLUSD",1754895828520,0.03,184.63,184.62,95.11636945]
["bitfinex","SOLUSD",1754895828722,0.03,184.63,184.62,21.24274682]
["bitfinex","SOLUSD",1754895828922,0.03,184.63,184.62,26.03911627]
["bitfinex","SOLUSD",1754895829724,0.03,184.63,184.62,26.58076939]
["bitfinex","SOLUSD",1754895829927,0.03,184.63,184.62,64.50076939]
["bitfinex","SOLUSD",1754895830117,0.03,184.67,184.66,19.90258502]
["bitfinex","SOLUSD",1754895830324,30.03,184.67,184.66,57.82258502]
["bitfinex","SOLUSD",1754895830636,30.03,184.67,184.66,58.54258502]
["bitfinex","SOLUSD",1754895830825,30.03,184.67,184.66,63.95794297]
["bitfinex","SOLUSD",1754895831127,0.03,184.67,184.66,63.95794297]
["bitfinex","SOLUSD",1754895833233,0.03,184.67,184.66,58.54258502]
["bitfinex","SOLUSD",1754895834048,0.03,184.67,184.66,38.64]
["bitfinex","SOLUSD",1754895834338,4.0493498,184.67,184.66,38.64]
["bitfinex","SOLUSD",1754895835235,0.03,184.67,184.66,38.64]
["bitfinex","SOLUSD",1754895835442,0.03,184.67,184.66,59.16157352]
["bitfinex","SOLUSD",1754895835648,0.03,184.67,184.66,63.95794297]
["bitfinex","SOLUSD",1754895836734,0.03,184.67,184.66,59.16157352]
["bitfinex","SOLUSD",1754895837048,0.03,184.67,184.66,63.95794297]
["bitfinex","SOLUSD",1754895839848,0.03,184.67,184.66,153.55794297]
["bitfinex","SOLUSD",1754895840557,0.03,184.67,184.66,148.76157352]
["bitfinex","SOLUSD",1754895840853,0.03,184.67,184.66,153.55794297]
["bitfinex","SOLUSD",1754895841025,0.03,184.67,184.66,148.76157352]
["bitfinex","SOLUSD",1754895841226,0.03,184.67,184.66,153.55794297]
["bitfinex","SOLUSD",1754895842829,0.03,184.67,184.66,148.76157352]
["bitfinex","SOLUSD",1754895843051,0.03,184.67,184.66,153.55794297]
["bitfinex","SOLUSD",1754895843739,0.03,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1754895843942,0.03,184.69,184.68,57.78258502]
["bitfinex","SOLUSD",1754895844249,0.03,184.69,184.68,20.56258502]
["bitfinex","SOLUSD",1754895844556,0.03,184.69,184.68,58.44258502]
["bitfinex","SOLUSD",1754895844756,0.03,184.69,184.68,63.85735651]
["bitfinex","SOLUSD",1754895845960,0.03,184.69,184.68,59.06098706]
["bitfinex","SOLUSD",1754895846165,0.03,184.69,184.68,63.85735651]
["bitfinex","SOLUSD",1754895847163,0.03,184.69,184.68,52.98621557]
["bitfinex","SOLUSD",1754895847748,0.03,184.69,184.68,53.64621557]
["bitfinex","SOLUSD",1754895848461,0.03,184.69,184.68,59.06098706]
["bitfinex","SOLUSD",1754895848838,0.03,184.69,184.68,104.67621557]
["bitfinex","SOLUSD",1754895849069,4.82636945,184.69,184.68,142.53621557]
["bitfinex","SOLUSD",1754895849261,5.50636945,184.69,184.68,142.53621557]
["bitfinex","SOLUSD",1754895849565,4.82636945,184.69,184.68,142.53621557]
["bitfinex","SOLUSD",1754895849948,0.03,184.69,184.68,142.53621557]
["bitfinex","SOLUSD",1754895851755,30.71,184.69,184.68,104.67621557]
["bitfinex","SOLUSD",1754895851957,34.82636945,184.69,184.68,142.53621557]
["bitfinex","SOLUSD",1754895852174,35.50636945,184.69,184.68,142.53621557]
["bitfinex","SOLUSD",1754895852539,30.71,184.69,184.68,142.53621557]
["bitfinex","SOLUSD",1754895853260,30.71,184.69,184.68,127.43]
["bitfinex","SOLUSD",1754895853438,30.03,184.69,184.68,127.43]
["bitfinex","SOLUSD",1754895853839,34.82636945,184.69,184.68,89.57]
["bitfinex","SOLUSD",1754895854079,40.92084776,184.69,184.66,89.57]
["bitfinex","SOLUSD",1754895854268,4.79636945,184.67,184.66,89.57]
["bitfinex","SOLUSD",1754895854460,4.79636945,184.67,184.66,127.43]
["bitfinex","SOLUSD",1754895854638,4.79636945,184.67,184.66,37.86]
["bitfinex","SOLUSD",1754895854639,5.47636945,184.67,184.66,37.86]
["bitfinex","SOLUSD",1754895854948,35.47636945,184.67,184.66,37.86]
["bitfinex","SOLUSD",1754895856156,34.79636945,184.67,184.66,37.86]
["bitfinex","SOLUSD",1754895857156,30.0,184.67,184.66,37.86]
["bitfinex","SOLUSD",1754895857348,34.79636945,184.67,184.66,37.86]
["bitfinex","SOLUSD",1754895858057,30.0,184.67,184.66,59.04157352]
["bitfinex","SOLUSD",1754895858543,30.0,184.67,184.66,53.62621557]
["bitfinex","SOLUSD",1754895859355,4.82636945,184.69,184.66,53.62621557]
["bitfinex","SOLUSD",1754895859979,4.82636945,184.69,184.67,0.66]
["bitfinex","SOLUSD",1754895860156,4.82636945,184.69,184.66,58.38152832]
["bitfinex","SOLUSD",1754895860157,4.82636945,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895860578,4.82636945,184.69,184.68,127.45]
["bitfinex","SOLUSD",1754895860871,9.51524124,184.69,184.68,127.45]
["bitfinex","SOLUSD",1754895861752,8.83524124,184.69,184.68,127.45]
["bitfinex","SOLUSD",1754895862371,38.83524124,184.69,184.68,127.45]
["bitfinex","SOLUSD",1754895865357,39.51524124,184.69,184.68,127.45]
["bitfinex","SOLUSD",1754895865774,38.83524124,184.69,184.68,127.45]
["bitfinex","SOLUSD",1754895866456,38.83524124,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895866875,39.51524124,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895867076,38.83524124,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895867455,38.83524124,184.69,184.68,38.54]
["bitfinex","SOLUSD",1754895867655,39.51524124,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895868763,38.83524124,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895868985,39.51524124,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895870684,38.83524124,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895871394,39.54524124,184.69,184.68,37.88]
["bitfinex","SOLUSD",1754895871569,38.83524124,184.69,184.67,37.86]
["bitfinex","SOLUSD",1754895871771,8.80524124,184.68,184.67,37.86]
["bitfinex","SOLUSD",1754895871971,38.80524124,184.68,184.67,37.86]
["bitfinex","SOLUSD",1754895872184,39.51524124,184.68,184.63,89.63]
["bitfinex","SOLUSD",1754895872381,4.79636945,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895872583,8.80524124,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895872992,38.80524124,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895874702,44.93118578,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895874989,61.19619678,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895877779,55.78025224,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895878093,34.00887179,184.64,184.63,0.72]
["bitfinex","SOLUSD",1754895878268,38.80524124,184.64,184.63,0.72]
["bitfinex","SOLUSD",1754895878782,34.00887179,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895879170,38.80524124,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895879983,38.80524124,184.64,184.63,0.72]
["bitfinex","SOLUSD",1754895880875,34.00887179,184.64,184.63,6.13623788]
["bitfinex","SOLUSD",1754895881094,38.80524124,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895881283,8.80524124,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895881893,4.79636945,184.65,184.63,6.13623788]
["bitfinex","SOLUSD",1754895882079,4.0181801,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895882805,8.81454955,184.64,184.63,0.06]
["bitfinex","SOLUSD",1754895883003,4.0181801,184.64,184.63,0.72]
["bitfinex","SOLUSD",1754895883306,4.0181801,184.64,184.63,38.62]
["bitfinex","SOLUSD",1754895883678,16.260603,184.68,184.63,38.62]
["bitfinex","SOLUSD",1754895883878,4.79636945,184.65,184.63,38.62]
["bitfinex","SOLUSD",1754895884286,30.0,184.64,184.63,128.19]
["bitfinex","SOLUSD",1754895884582,30.0,184.64,184.63,127.53]
["bitfinex","SOLUSD",1754895885286,34.01832553,184.64,184.63,127.53]
["bitfinex","SOLUSD",1754895885494,34.01832553,184.64,184.63,132.94623788]
["bitfinex","SOLUSD",1754895885801,34.01832553,184.64,184.63,127.53]
["bitfinex","SOLUSD",1754895886205,34.01832553,184.64,184.63,128.19]
["bitfinex","SOLUSD",1754895886983,34.01832553,184.64,184.63,133.60623788]
["bitfinex","SOLUSD",1754895888010,34.01832553,184.64,184.63,128.19]
["bitfinex","SOLUSD",1754895888215,38.81469498,184.64,184.63,127.53]
["bitfinex","SOLUSD",1754895889487,38.81469498,184.64,184.63,127.51]
["bitfinex","SOLUSD",1754895889893,34.01832553,184.64,184.63,127.51]
["bitfinex","SOLUSD",1754895890100,30.0,184.64,184.63,38.6]
["bitfinex","SOLUSD",1754895890293,30.0,184.64,184.63,44.01623788]
["bitfinex","SOLUSD",1754895890491,34.02048318,184.64,184.63,44.01623788]
["bitfinex","SOLUSD",1754895891480,30.0,184.64,184.63,44.01623788]
["bitfinex","SOLUSD",1754895891693,34.02132122,184.64,184.63,44.01623788]
["bitfinex","SOLUSD",1754895892806,34.02132122,184.64,184.63,37.94]
["bitfinex","SOLUSD",1754895895079,30.0,184.64,184.63,48.81260733]
["bitfinex","SOLUSD",1754895895280,30.0,184.64,184.63,59.12245345]
["bitfinex","SOLUSD",1754895895504,30.0,184.64,184.63,63.9188229]
["bitfinex","SOLUSD",1754895896019,0.03,184.67,184.63,77.4594176]
["bitfinex","SOLUSD",1754895896180,0.03,184.67,184.64,0.66]
["bitfinex","SOLUSD",1754895896519,0.03,184.67,184.65,42.67636945]
["bitfinex","SOLUSD",1754895896799,30.0,184.66,184.65,42.67636945]
["bitfinex","SOLUSD",1754895897009,34.02461755,184.66,184.65,48.09202068]
["bitfinex","SOLUSD",1754895897179,34.02461755,184.66,184.65,48.75202068]
["bitfinex","SOLUSD",1754895897505,34.02461755,184.66,184.65,43.95565123]
["bitfinex","SOLUSD",1754895897704,34.02461755,184.66,184.65,48.75202068]
["bitfinex","SOLUSD",1754895898276,34.02461755,184.66,184.65,43.95565123]
["bitfinex","SOLUSD",1754895898491,34.02461755,184.66,184.65,48.75202068]
["bitfinex","SOLUSD",1754895899208,34.02518462,184.66,184.65,48.75202068]
["bitfinex","SOLUSD",1754895900212,30.0,184.66,184.65,48.75202068]
["bitfinex","SOLUSD",1754895900506,30.0,184.66,184.65,43.95565123]
["bitfinex","SOLUSD",1754895900681,4.02248373,184.66,184.65,43.95565123]
["bitfinex","SOLUSD",1754895900876,0.03,184.67,184.65,43.95565123]
["bitfinex","SOLUSD",1754895901688,0.03,184.67,184.66,0.7]
["bitfinex","SOLUSD",1754895901892,30.03,184.67,184.66,0.7]
["bitfinex","SOLUSD",1754895902096,34.05196206,184.67,184.66,90.27]
["bitfinex","SOLUSD",1754895903686,34.05196206,184.67,184.66,95.68535795]
["bitfinex","SOLUSD",1754895904581,30.03,184.67,184.66,100.4817274]
["bitfinex","SOLUSD",1754895905482,0.03,184.67,184.66,100.4817274]
["bitfinex","SOLUSD",1754895905686,0.03,184.67,184.66,10.9117274]
["bitfinex","SOLUSD",1754895906296,0.03,184.67,184.66,115.61794297]
["bitfinex","SOLUSD",1754895906496,0.03,184.69,184.68,19.90258502]
["bitfinex","SOLUSD",1754895906713,0.03,184.69,184.68,147.36258502]
["bitfinex","SOLUSD",1754895907014,1e-08,184.69,184.68,58.46258502]
["bitfinex","SOLUSD",1754895907187,1e-08,184.69,184.68,53.66621557]
["bitfinex","SOLUSD",1754895907691,1e-08,184.69,184.68,63.87735651]
["bitfinex","SOLUSD",1754895910609,1e-08,184.69,184.68,43.27477149]
["bitfinex","SOLUSD",1754895912112,1e-08,184.69,184.68,43.97477149]
["bitfinex","SOLUSD",1754895914007,1e-08,184.69,184.68,48.77114094]
["bitfinex","SOLUSD",1754895916826,1e-08,184.69,184.68,138.37114094]
["bitfinex","SOLUSD",1754895918023,1e-08,184.69,184.68,100.51114094]
["bitfinex","SOLUSD",1754895918324,1e-08,184.69,184.68,133.55477149]
["bitfinex","SOLUSD",1754895919136,1e-08,184.69,184.68,137.65114094]
["bitfinex","SOLUSD",1754895920201,1e-08,184.69,184.68,132.85477149]
["bitfinex","SOLUSD",1754895920409,1e-08,184.69,184.68,137.65114094]
["bitfinex","SOLUSD",1754895920613,1e-08,184.69,184.68,132.85477149]
["bitfinex","SOLUSD",1754895921131,1e-08,184.69,184.68,133.55477149]
["bitfinex","SOLUSD",1754895924821,1e-08,184.69,184.68,138.35114094]
["bitfinex","SOLUSD",1754895926526,1e-08,184.69,184.68,133.55477149]
["bitfinex","SOLUSD",1754895926739,1e-08,184.69,184.68,138.35114094]
["bitfinex","SOLUSD",1754895927916,1e-08,184.69,184.68,137.65114094]
["bitfinex","SOLUSD",1754895928117,1e-08,184.69,184.68,132.85477149]
["bitfinex","SOLUSD",1754895928528,0.67000001,184.69,184.68,132.85477149]
["bitfinex","SOLUSD",1754895928716,1e-08,184.69,184.68,132.85477149]
["bitfinex","SOLUSD",1754895929623,1e-08,184.69,184.68,37.84]
["bitfinex","SOLUSD",1754895929823,5.50636946,184.69,184.67,89.6]
["bitfinex","SOLUSD",1754895930127,5.50636946,184.69,184.66,0.06]
["bitfinex","SOLUSD",1754895930128,4.79636945,184.68,184.66,0.06]
["bitfinex","SOLUSD",1754895930339,8.8102843,184.67,184.66,37.9]
["bitfinex","SOLUSD",1754895930635,8.9502843,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895931121,38.9502843,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895933241,38.95060013,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895934435,34.15423068,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895934734,38.95060013,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895934946,34.15423068,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895935124,38.81060013,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895935519,38.95060013,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895936041,34.15423068,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895936234,38.95060013,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895936822,44.36566484,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895937019,38.95060013,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895938746,44.36566484,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895940823,46.53421584,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895942652,99.50043141,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895942834,100.85548176,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895944450,99.50043141,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895948038,84.39421584,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895948241,110.25421584,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895948442,71.87423068,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895948750,82.08566484,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895949132,82.79566484,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895949435,44.93566484,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895949628,82.79566484,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895950536,44.93566484,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895950739,82.79566484,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895950965,97.90188041,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895954560,93.10551096,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895957067,97.90188041,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895958752,100.07066641,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895959454,99.36066641,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895959847,99.36066641,184.67,184.66,0.75]
["bitfinex","SOLUSD",1754895960380,99.36066641,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895961165,95.34643573,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895961367,99.3496741,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895964158,99.34943453,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895965870,100.04943453,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895966190,99.34943453,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895966577,100.04943453,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895966961,99.34943453,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895968272,100.70458603,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895969949,100.70458608,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895970144,99.34943453,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895970344,100.70454551,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895973975,100.71498888,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895975678,100.71841459,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895976196,98.99731183,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895976702,101.0063196,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895976988,95.92204514,184.67,184.66,0.06]
["bitfinex","SOLUSD",1754895977148,98.99731183,184.67,184.66,0.75]
["bitfinex","SOLUSD",1754895977348,83.89109626,184.67,184.66,0.75]
["bitfinex","SOLUSD",1754895977675,109.89109626,184.67,184.66,0.75]
["bitfinex","SOLUSD",1754895978791,26.0,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754895979095,100.95213457,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754895979287,100.95213457,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895981492,96.93526669,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895981676,100.95758666,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895982189,109.89704001,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754895982715,104.48138878,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895983882,109.89704001,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895984192,109.89704001,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754895984695,109.89704001,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895985400,109.89704001,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754895988697,104.48138878,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754895988903,103.12625566,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895990091,100.95758666,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895990301,96.93526669,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895990482,100.95939777,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895991104,60.02413108,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895991400,63.09939777,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895992192,37.09939777,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895997978,34.02413108,184.65,184.64,0.75]
["bitfinex","SOLUSD",1754895998185,34.02413108,184.65,184.64,9.24121123]
["bitfinex","SOLUSD",1754895998809,31.86413108,184.65,184.64,24.3474268]
["bitfinex","SOLUSD",1754895999107,1e-08,184.69,184.64,37.88728815]
["bitfinex","SOLUSD",1754895999289,4.04913155,184.68,184.64,34.12202146]
["bitfinex","SOLUSD",1754895999488,4.04913155,184.68,184.67,3.07526669]
["bitfinex","SOLUSD",1754895999787,30.03,184.68,184.67,3.07526669]
["bitfinex","SOLUSD",1754895999981,34.04913155,184.68,184.67,8.4903314]
["bitfinex","SOLUSD",1754896000181,30.03,184.68,184.67,8.4903314]
["bitfinex","SOLUSD",1754896000589,0.03,184.68,184.67,8.4903314]
["bitfinex","SOLUSD",1754896002413,0.03,184.68,184.67,10.21313246]
["bitfinex","SOLUSD",1754896003488,0.03,184.68,184.67,48.05313246]
["bitfinex","SOLUSD",1754896004509,1e-08,184.68,184.67,152.75934803]
["bitfinex","SOLUSD",1754896005385,1e-08,184.68,184.67,99.81313246]
["bitfinex","SOLUSD",1754896005614,1e-08,184.68,184.67,137.65313246]
["bitfinex","SOLUSD",1754896008598,0.69000001,184.68,184.67,132.23806775]
["bitfinex","SOLUSD",1754896009103,0.69000001,184.68,184.67,127.44]
["bitfinex","SOLUSD",1754896009420,0.69000001,184.68,184.67,132.85506471]
["bitfinex","SOLUSD",1754896009811,1e-08,184.68,184.67,132.85506471]
["bitfinex","SOLUSD",1754896010208,0.69000001,184.68,184.67,132.85506471]
["bitfinex","SOLUSD",1754896011217,0.69000001,184.68,184.67,37.84]
["bitfinex","SOLUSD",1754896011418,35.48806776,184.68,184.64,0.06]
["bitfinex","SOLUSD",1754896011621,4.79806775,184.66,184.64,0.06]
["bitfinex","SOLUSD",1754896011803,4.79806775,184.66,184.64,37.88]
["bitfinex","SOLUSD",1754896012119,0.69,184.65,184.64,37.88]
["bitfinex","SOLUSD",1754896012802,5.48806775,184.67,184.64,37.88]
["bitfinex","SOLUSD",1754896013115,0.69,184.66,184.64,37.88]
["bitfinex","SOLUSD",1754896013693,26.69,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754896013899,0.69,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754896014621,30.69,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754896015012,35.48806775,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754896015501,44.89821772,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754896019124,44.89880121,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754896019715,44.89870438,184.65,184.64,0.06]
["bitfinex","SOLUSD",1754896020037,41.10621557,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754896020224,79.89926872,184.63,184.61,0.06]
["bitfinex","SOLUSD",1754896020535,9.51305315,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896021124,85.0188404,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896021636,80.22077265,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896021807,85.0188404,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896022233,104.92312372,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896022725,100.12505597,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896024105,100.11868459,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896028011,36.15787002,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896028324,74.88732375,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896028716,75.60732375,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896029126,79.59138755,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896029321,74.0733198,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896029521,74.0733198,184.62,184.61,5.03806775]
["bitfinex","SOLUSD",1754896029522,32.169256,184.62,184.61,5.03806775]
["bitfinex","SOLUSD",1754896030119,30.0,184.62,184.61,5.03806775]
["bitfinex","SOLUSD",1754896030353,30.0,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896033013,0.72,184.65,184.61,4.85806775]
["bitfinex","SOLUSD",1754896033423,0.72,184.65,184.61,0.06]
["bitfinex","SOLUSD",1754896033640,10.21373277,184.65,184.61,0.06]
["bitfinex","SOLUSD",1754896033841,0.72,184.64,184.61,0.06]
["bitfinex","SOLUSD",1754896034140,0.72,184.63,184.61,0.06]
["bitfinex","SOLUSD",1754896035742,16.41106477,184.65,184.61,0.06]
["bitfinex","SOLUSD",1754896036053,30.0,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896037043,30.0,184.62,184.61,4.85806775]
["bitfinex","SOLUSD",1754896037351,30.0,184.62,184.61,5.03806775]
["bitfinex","SOLUSD",1754896037512,30.0,184.62,184.61,5.65682465]
["bitfinex","SOLUSD",1754896037715,30.0,184.62,184.61,10.4548924]
["bitfinex","SOLUSD",1754896038454,30.0,184.62,184.61,10.2748924]
["bitfinex","SOLUSD",1754896038837,0.72,184.65,184.61,10.2748924]
["bitfinex","SOLUSD",1754896039039,4.79806775,184.66,184.61,10.2748924]
["bitfinex","SOLUSD",1754896039242,0.72,184.64,184.61,10.2748924]
["bitfinex","SOLUSD",1754896040256,0.72,184.64,184.61,0.06]
["bitfinex","SOLUSD",1754896040557,30.79806775,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896040735,65.50446209,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896040931,103.42446209,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896042343,108.84099334,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896043048,104.854599,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896043258,108.84137613,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896043639,108.8414289,184.62,184.61,0.06]
["bitfinex","SOLUSD",1754896046349,128.74571222,184.62,184.61,1e-08]
["bitfinex","SOLUSD",1754896046545,113.63949665,184.62,184.59,0.06]
["bitfinex","SOLUSD",1754896046741,4.79806775,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896046938,46.70489765,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896047152,47.42489765,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896047650,77.42489765,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896048145,82.84201574,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896049443,85.01150774,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896049963,85.01276828,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896052871,85.01704426,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896053078,100.12325983,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896053753,85.01704426,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896054488,74.08185842,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896054674,40.95992617,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896057052,36.16185842,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896057285,40.95992617,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896057579,36.16185842,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896057753,40.95992617,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896059477,36.16185842,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896059657,40.95992617,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896060673,41.61992617,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896061655,47.0491374,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896063482,84.9091374,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896067081,79.49201931,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896067388,78.83201931,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896067688,40.97268184,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896068690,41.63268184,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896068988,47.04979993,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896069685,41.63268184,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896070058,47.04979993,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896071080,36.83461409,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896071266,41.63268184,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896072181,41.63262812,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896073582,36.83456037,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896073885,41.00262812,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896074087,36.20456037,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896074301,34.03506837,184.6,184.59,0.24]
["bitfinex","SOLUSD",1754896075088,34.03506837,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896075387,34.03506837,184.6,184.59,4.85806775]
["bitfinex","SOLUSD",1754896075979,30.03,184.6,184.59,5.03806775]
["bitfinex","SOLUSD",1754896076970,30.03,184.6,184.59,4.85806775]
["bitfinex","SOLUSD",1754896077171,30.03,184.6,184.59,10.27547931]
["bitfinex","SOLUSD",1754896081093,0.03,184.6,184.59,10.27547931]
["bitfinex","SOLUSD",1754896081313,0.03,184.6,184.59,10.45547931]
["bitfinex","SOLUSD",1754896081595,0.03,184.6,184.59,10.27547931]
["bitfinex","SOLUSD",1754896082597,30.03,184.6,184.59,10.27547931]
["bitfinex","SOLUSD",1754896082898,34.041629,184.6,184.59,10.27547931]
["bitfinex","SOLUSD",1754896083298,34.041629,184.6,184.59,5.47741156]
["bitfinex","SOLUSD",1754896084308,34.041629,184.6,184.59,10.27547931]
["bitfinex","SOLUSD",1754896085177,34.041629,184.6,184.59,4.85806775]
["bitfinex","SOLUSD",1754896085787,34.041629,184.6,184.59,0.06]
["bitfinex","SOLUSD",1754896085983,34.041629,184.6,184.59,4.85806775]
["bitfinex","SOLUSD",1754896088087,34.041629,184.6,184.59,10.27547931]
["bitfinex","SOLUSD",1754896089198,34.041629,184.6,184.59,10.45547931]
["bitfinex","SOLUSD",1754896089389,30.03,184.6,184.59,100.05547931]
["bitfinex","SOLUSD",1754896089590,30.03,184.6,184.59,10.45547931]
["bitfinex","SOLUSD",1754896090803,0.03,184.6,184.59,10.45547931]
["bitfinex","SOLUSD",1754896092387,0.03,184.64,184.59,10.45547931]
["bitfinex","SOLUSD",1754896092388,0.03,184.64,184.62,26.0]
["bitfinex","SOLUSD",1754896092588,0.03,184.64,184.63,43.17969153]
["bitfinex","SOLUSD",1754896092897,0.03,184.64,184.63,57.92428332]
["bitfinex","SOLUSD",1754896093214,0.03,184.64,184.63,58.4659071]
["bitfinex","SOLUSD",1754896093515,0.03,184.64,184.63,63.88214498]
["bitfinex","SOLUSD",1754896095108,1e-08,184.64,184.63,63.88214498]
["bitfinex","SOLUSD",1754896095888,1e-08,184.66,184.65,41.10621557]
["bitfinex","SOLUSD",1754896096094,1e-08,184.68,184.65,84.28584844]
["bitfinex","SOLUSD",1754896096318,1e-08,184.68,184.67,19.90428332]
["bitfinex","SOLUSD",1754896096489,1e-08,184.68,184.67,58.28578979]
["bitfinex","SOLUSD",1754896096687,1e-08,184.68,184.67,58.46578979]
["bitfinex","SOLUSD",1754896096890,1e-08,184.68,184.67,63.8808545]
["bitfinex","SOLUSD",1754896097720,1e-08,184.7,184.69,41.10621557]
["bitfinex","SOLUSD",1754896097898,30.03,184.73,184.7,15.10621557]
["bitfinex","SOLUSD",1754896098098,30.03,184.73,184.71,42.63806775]
["bitfinex","SOLUSD",1754896098306,30.03,184.73,184.71,42.81806775]
["bitfinex","SOLUSD",1754896098718,1e-08,184.72,184.71,58.28567252]
["bitfinex","SOLUSD",1754896098914,1e-08,184.72,184.71,58.46567252]
["bitfinex","SOLUSD",1754896099228,1e-08,184.72,184.71,63.87956456]
["bitfinex","SOLUSD",1754896099805,1e-08,184.73,184.71,63.87956456]
["bitfinex","SOLUSD",1754896100019,1e-08,184.73,184.72,4.79806775]
["bitfinex","SOLUSD",1754896100201,1e-08,184.73,184.72,4.97806775]
["bitfinex","SOLUSD",1754896101323,1e-08,184.73,184.72,10.39166671]
["bitfinex","SOLUSD",1754896102025,1e-08,184.74,184.73,15.10621557]
["bitfinex","SOLUSD",1754896102328,1e-08,184.74,184.73,53.66754616]
["bitfinex","SOLUSD",1754896102903,1e-08,184.74,184.73,58.46561391]
["bitfinex","SOLUSD",1754896103429,1e-08,184.74,184.73,63.87891981]
["bitfinex","SOLUSD",1754896103726,0.03,184.77,184.76,41.10621557]
["bitfinex","SOLUSD",1754896103900,0.03,184.79,184.76,84.28552601]
["bitfinex","SOLUSD",1754896104219,0.03,184.79,184.77,0.18]
["bitfinex","SOLUSD",1754896104429,0.03,184.79,184.78,57.74428332]
["bitfinex","SOLUSD",1754896105517,0.03,184.79,184.78,63.15612442]
["bitfinex","SOLUSD",1754896106516,0.03,184.81,184.78,68.67537628]
["bitfinex","SOLUSD",1754896106710,0.03,184.81,184.8,24.70235107]
["bitfinex","SOLUSD",1754896106997,0.03,184.81,184.8,62.54235107]
["bitfinex","SOLUSD",1754896107215,0.03,184.81,184.8,62.72235107]
["bitfinex","SOLUSD",1754896107522,0.03,184.81,184.8,68.13360648]
["bitfinex","SOLUSD",1754896107823,0.03,184.81,184.8,67.95360648]
["bitfinex","SOLUSD",1754896108005,0.03,184.81,184.8,63.15553873]
["bitfinex","SOLUSD",1754896108323,0.03,184.81,184.8,25.31553873]
["bitfinex","SOLUSD",1754896108528,0.03,184.81,184.8,63.17553873]
["bitfinex","SOLUSD",1754896109227,0.69,184.81,184.8,20.51747098]
["bitfinex","SOLUSD",1754896109412,0.69,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1754896109612,0.69,184.81,184.8,48.06932316]
["bitfinex","SOLUSD",1754896110128,0.69,184.81,184.8,43.27125541]
["bitfinex","SOLUSD",1754896110321,0.69,184.81,184.8,48.06932316]
["bitfinex","SOLUSD",1754896110705,0.03,184.81,184.8,63.17553873]
["bitfinex","SOLUSD",1754896110907,0.03,184.81,184.8,67.97360648]
["bitfinex","SOLUSD",1754896114438,0.03,184.81,184.8,68.51473202]
["bitfinex","SOLUSD",1754896114613,0.03,184.81,184.8,158.11473202]
["bitfinex","SOLUSD",1754896114816,0.03,184.81,184.8,157.57360648]
["bitfinex","SOLUSD",1754896118443,0.03,184.81,184.8,147.97747098]
["bitfinex","SOLUSD",1754896118611,0.73,184.81,184.8,152.77553873]
["bitfinex","SOLUSD",1754896118817,0.03,184.81,184.8,152.77553873]
["bitfinex","SOLUSD",1754896119020,0.73,184.81,184.8,152.77553873]
["bitfinex","SOLUSD",1754896119229,0.73,184.81,184.8,169.04553873]
["bitfinex","SOLUSD",1754896119427,0.03,184.81,184.8,157.57360648]
["bitfinex","SOLUSD",1754896119625,0.73,184.81,184.8,157.57360648]
["bitfinex","SOLUSD",1754896119826,0.73,184.81,184.8,152.77553873]
["bitfinex","SOLUSD",1754896120128,0.73,184.81,184.8,110.11747098]
["bitfinex","SOLUSD",1754896120332,0.73,184.81,184.8,89.6]
["bitfinex","SOLUSD",1754896120643,5.52806775,184.81,184.8,36.47]
["bitfinex","SOLUSD",1754896120823,5.52806775,184.81,184.76,5.41220638]
["bitfinex","SOLUSD",1754896120824,5.52806775,184.81,184.79,37.88]
["bitfinex","SOLUSD",1754896121019,0.61,184.8,184.78,37.9]
["bitfinex","SOLUSD",1754896121221,5.40806775,184.8,184.78,37.9]
["bitfinex","SOLUSD",1754896121421,0.61,184.79,184.78,37.9]
["bitfinex","SOLUSD",1754896121724,5.40806775,184.79,184.78,37.9]
["bitfinex","SOLUSD",1754896122335,5.40806775,184.79,184.76,37.88]
["bitfinex","SOLUSD",1754896122543,35.40806775,184.78,184.76,37.88]
["bitfinex","SOLUSD",1754896122721,0.61,184.77,184.76,37.88]
["bitfinex","SOLUSD",1754896122923,5.40806775,184.77,184.76,37.88]
["bitfinex","SOLUSD",1754896123816,5.40806775,184.77,184.73,5.41305858]
["bitfinex","SOLUSD",1754896124022,0.61,184.76,184.74,37.9]
["bitfinex","SOLUSD",1754896124224,0.61,184.75,184.74,37.9]
["bitfinex","SOLUSD",1754896125830,0.61,184.77,184.74,43.31294536]
["bitfinex","SOLUSD",1754896126033,0.61,184.8,184.75,0.67]
["bitfinex","SOLUSD",1754896126241,0.61,184.8,184.76,42.69806775]
["bitfinex","SOLUSD",1754896126637,0.61,184.79,184.76,42.69806775]
["bitfinex","SOLUSD",1754896127052,0.61,184.78,184.76,37.9]
["bitfinex","SOLUSD",1754896127844,4.82806775,184.81,184.76,43.3124094]
["bitfinex","SOLUSD",1754896128048,0.61,184.8,184.76,43.3124094]
["bitfinex","SOLUSD",1754896128248,0.03,184.81,184.76,48.11047715]
["bitfinex","SOLUSD",1754896128543,0.64,184.81,184.77,4.79806775]
["bitfinex","SOLUSD",1754896128737,0.64,184.81,184.78,37.9]
["bitfinex","SOLUSD",1754896128941,0.64,184.81,184.78,42.69806775]
["bitfinex","SOLUSD",1754896129127,0.03,184.81,184.78,42.69806775]
["bitfinex","SOLUSD",1754896129935,0.03,184.81,184.78,37.9]
["bitfinex","SOLUSD",1754896130341,0.64,184.81,184.78,37.9]
["bitfinex","SOLUSD",1754896130626,0.03,184.81,184.78,48.10982076]
["bitfinex","SOLUSD",1754896130833,0.03,184.81,184.78,48.77982076]
["bitfinex","SOLUSD",1754896131326,0.03,184.81,184.79,4.79806775]
["bitfinex","SOLUSD",1754896131524,0.03,184.81,184.8,42.69806775]
["bitfinex","SOLUSD",1754896131948,0.03,184.81,184.8,48.77932316]
["bitfinex","SOLUSD",1754896132838,0.03,184.81,184.8,137.65932316]
["bitfinex","SOLUSD",1754896133849,0.03,184.81,184.8,142.45739091]
["bitfinex","SOLUSD",1754896134368,0.03,184.81,184.8,68.68360648]
["bitfinex","SOLUSD",1754896134540,0.03,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1754896134732,0.03,184.81,184.8,48.10932316]
["bitfinex","SOLUSD",1754896135135,0.03,184.81,184.8,48.77932316]
["bitfinex","SOLUSD",1754896135852,0.03,184.81,184.8,68.68360648]
["bitfinex","SOLUSD",1754896136034,0.03,184.82,184.81,41.10621557]
["bitfinex","SOLUSD",1754896136231,0.03,184.82,184.81,41.77621557]
["bitfinex","SOLUSD",1754896136431,0.03,184.82,184.81,46.57428332]
["bitfinex","SOLUSD",1754896136841,0.03,184.85,184.84,26.0]
["bitfinex","SOLUSD",1754896137161,0.03,184.85,184.84,172.74428332]
["bitfinex","SOLUSD",1754896137331,0.03,184.85,184.84,173.41428332]
["bitfinex","SOLUSD",1754896137944,0.03,184.85,184.84,178.82436771]
["bitfinex","SOLUSD",1754896140342,0.03,184.85,184.84,136.06629996]
["bitfinex","SOLUSD",1754896140542,0.03,184.85,184.84,132.23008439]
["bitfinex","SOLUSD",1754896140757,0.03,184.85,184.84,37.94]
["bitfinex","SOLUSD",1754896141335,0.64,184.85,184.84,37.94]
["bitfinex","SOLUSD",1754896142755,0.03,184.85,184.84,43.35008439]
["bitfinex","SOLUSD",1754896144638,0.03,184.85,184.84,37.94]
["bitfinex","SOLUSD",1754896145049,0.64,184.85,184.84,37.94]
["bitfinex","SOLUSD",1754896146244,4.65273069,184.85,184.84,37.94]
["bitfinex","SOLUSD",1754896146647,9.45120037,184.85,184.79,88.88]
["bitfinex","SOLUSD",1754896146967,4.79806775,184.83,184.8,37.92]
["bitfinex","SOLUSD",1754896147149,4.01313262,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896147344,4.79806775,184.83,184.8,37.92]
["bitfinex","SOLUSD",1754896147345,5.40806775,184.83,184.8,37.92]
["bitfinex","SOLUSD",1754896147662,4.0132158,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896148340,5.40806775,184.83,184.8,43.33125444]
["bitfinex","SOLUSD",1754896148664,4.01383652,184.82,184.8,43.33125444]
["bitfinex","SOLUSD",1754896148848,4.01383652,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896149447,5.40806775,184.83,184.8,43.33122622]
["bitfinex","SOLUSD",1754896150662,5.40806775,184.83,184.8,126.8]
["bitfinex","SOLUSD",1754896150874,4.79806775,184.81,184.8,37.92]
["bitfinex","SOLUSD",1754896151043,9.4215611,184.81,184.8,37.92]
["bitfinex","SOLUSD",1754896151450,9.42119396,184.81,184.8,37.92]
["bitfinex","SOLUSD",1754896151965,8.81119396,184.81,184.8,37.92]
["bitfinex","SOLUSD",1754896152361,0.61,184.83,184.8,37.92]
["bitfinex","SOLUSD",1754896152543,8.81122148,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896152739,4.79806775,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896155971,4.79806775,184.83,184.8,37.92]
["bitfinex","SOLUSD",1754896156265,4.01251595,184.82,184.8,44.01124283]
["bitfinex","SOLUSD",1754896156454,4.01251595,184.82,184.8,38.6]
["bitfinex","SOLUSD",1754896156656,8.8105837,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896156856,4.79806775,184.83,184.8,37.92]
["bitfinex","SOLUSD",1754896157075,4.01268951,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896157446,8.81075726,184.82,184.8,38.6]
["bitfinex","SOLUSD",1754896157656,4.79806775,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896157865,5.40806775,184.82,184.8,37.92]
["bitfinex","SOLUSD",1754896158380,8.81041921,184.81,184.8,37.92]
["bitfinex","SOLUSD",1754896160147,9.42041921,184.81,184.78,89.6]
["bitfinex","SOLUSD",1754896160353,0.03,184.85,184.78,37.88]
["bitfinex","SOLUSD",1754896160354,4.79806775,184.79,184.78,37.88]
["bitfinex","SOLUSD",1754896161967,6.02075424,184.82,184.78,37.88]
["bitfinex","SOLUSD",1754896162156,4.79806775,184.79,184.78,37.88]
["bitfinex","SOLUSD",1754896164268,9.42080308,184.79,184.78,37.88]
["bitfinex","SOLUSD",1754896164446,4.01273533,184.79,184.76,42.73806775]
["bitfinex","SOLUSD",1754896164642,4.79806775,184.81,184.78,0.68]
["bitfinex","SOLUSD",1754896164849,8.8115169,184.8,184.78,37.9]
["bitfinex","SOLUSD",1754896165167,4.01344915,184.79,184.78,37.9]
["bitfinex","SOLUSD",1754896166572,4.01344915,184.79,184.78,38.58]
["bitfinex","SOLUSD",1754896167649,4.01344915,184.8,184.78,38.58]
["bitfinex","SOLUSD",1754896167857,4.01344915,184.8,184.78,43.31181692]
["bitfinex","SOLUSD",1754896168065,4.79806775,184.81,184.79,0.68]
["bitfinex","SOLUSD",1754896168264,4.0129953,184.8,184.79,0.68]
["bitfinex","SOLUSD",1754896169349,4.0129953,184.8,184.78,37.9]
["bitfinex","SOLUSD",1754896170065,8.81106305,184.8,184.78,37.9]
["bitfinex","SOLUSD",1754896170373,4.0129953,184.79,184.78,37.9]
["bitfinex","SOLUSD",1754896171576,4.01431928,184.79,184.78,37.9]
["bitfinex","SOLUSD",1754896171957,4.01431928,184.79,184.76,89.66]
["bitfinex","SOLUSD",1754896171958,8.81238703,184.79,184.76,89.66]
["bitfinex","SOLUSD",1754896172184,8.81238703,184.78,184.76,127.52]
["bitfinex","SOLUSD",1754896172484,4.01431928,184.77,184.76,128.24]
["bitfinex","SOLUSD",1754896172680,4.01312895,184.78,184.76,38.64]
["bitfinex","SOLUSD",1754896174555,8.8111967,184.78,184.76,38.64]
["bitfinex","SOLUSD",1754896174754,4.01312895,184.77,184.76,37.92]
["bitfinex","SOLUSD",1754896175558,4.01312895,184.77,184.76,0.06]
["bitfinex","SOLUSD",1754896175751,4.01312895,184.77,184.76,0.78]
["bitfinex","SOLUSD",1754896175752,4.01180865,184.77,184.76,0.78]
["bitfinex","SOLUSD",1754896177463,4.01112664,184.77,184.76,0.78]
["bitfinex","SOLUSD",1754896178573,4.79806775,184.79,184.76,0.78]
["bitfinex","SOLUSD",1754896178774,4.01121843,184.78,184.77,0.72]
["bitfinex","SOLUSD",1754896179189,4.01121843,184.78,184.77,43.37806775]
["bitfinex","SOLUSD",1754896179362,0.03,184.86,184.77,43.37806775]
["bitfinex","SOLUSD",1754896179685,8.84081006,184.86,184.81,4.79806775]
["bitfinex","SOLUSD",1754896179857,4.04274231,184.85,184.82,37.88]
["bitfinex","SOLUSD",1754896180056,4.04274231,184.85,184.82,38.6]
["bitfinex","SOLUSD",1754896180879,14.86063298,184.85,184.82,37.88]
["bitfinex","SOLUSD",1754896181066,9.42081006,184.84,184.82,37.88]
["bitfinex","SOLUSD",1754896181257,4.01274231,184.83,184.82,37.88]
["bitfinex","SOLUSD",1754896181657,4.01274231,184.83,184.8,37.88]
["bitfinex","SOLUSD",1754896181861,4.01274231,184.83,184.8,38.6]
["bitfinex","SOLUSD",1754896182259,8.81081006,184.83,184.8,38.6]
["bitfinex","SOLUSD",1754896182470,4.01274231,184.82,184.8,38.66]
["bitfinex","SOLUSD",1754896182887,4.01274231,184.82,184.8,36.1966692]
["bitfinex","SOLUSD",1754896183365,4.01274231,184.82,184.8,35.4766692]
["bitfinex","SOLUSD",1754896183565,4.01274231,184.81,184.8,36.1966692]
["bitfinex","SOLUSD",1754896183764,4.01274231,184.82,184.8,36.1966692]
["bitfinex","SOLUSD",1754896183966,5.43987499,184.85,184.8,36.1966692]
["bitfinex","SOLUSD",1754896183967,4.01274231,184.81,184.8,35.4766692]
["bitfinex","SOLUSD",1754896184177,4.01820491,184.83,184.8,35.4766692]
["bitfinex","SOLUSD",1754896184399,4.01820491,184.82,184.8,35.4766692]
["bitfinex","SOLUSD",1754896184578,4.79806775,184.84,184.8,35.4766692]
["bitfinex","SOLUSD",1754896184579,4.01820491,184.81,184.8,35.4766692]
["bitfinex","SOLUSD",1754896184788,4.01820491,184.83,184.8,35.4766692]
["bitfinex","SOLUSD",1754896184989,4.01820491,184.82,184.8,35.4766692]
["bitfinex","SOLUSD",1754896185170,4.01820491,184.81,184.8,36.1966692]
["bitfinex","SOLUSD",1754896185366,4.01820491,184.83,184.8,36.1966692]
["bitfinex","SOLUSD",1754896185577,4.01820491,184.82,184.8,36.1966692]
["bitfinex","SOLUSD",1754896185777,4.01820491,184.81,184.8,36.1966692]
["bitfinex","SOLUSD",1754896185978,4.01820491,184.83,184.8,36.1966692]
["bitfinex","SOLUSD",1754896186193,30.0,184.81,184.8,35.4766692]
["bitfinex","SOLUSD",1754896186490,34.01820491,184.81,184.8,35.4766692]
["bitfinex","SOLUSD",1754896186884,34.01820491,184.81,184.8,36.1966692]
["bitfinex","SOLUSD",1754896189687,39.42627266,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896189888,34.01820491,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896190102,34.01820491,184.81,184.8,5.57806775]
["bitfinex","SOLUSD",1754896190398,34.01820491,184.81,184.8,48.84932316]
["bitfinex","SOLUSD",1754896193585,4.01820491,184.81,184.8,48.84932316]
["bitfinex","SOLUSD",1754896193771,4.01820491,184.84,184.8,48.84932316]
["bitfinex","SOLUSD",1754896193972,4.01820491,184.83,184.8,48.12932316]
["bitfinex","SOLUSD",1754896194297,4.01820491,184.82,184.81,0.72]
["bitfinex","SOLUSD",1754896194483,4.01820491,184.82,184.81,38.56]
["bitfinex","SOLUSD",1754896195081,4.01820491,184.82,184.81,43.97096261]
["bitfinex","SOLUSD",1754896196419,4.02435568,184.82,184.81,43.97096261]
["bitfinex","SOLUSD",1754896196570,34.02435568,184.82,184.81,43.97096261]
["bitfinex","SOLUSD",1754896197074,34.02435568,184.82,184.81,38.56]
["bitfinex","SOLUSD",1754896197888,34.02435568,184.82,184.81,43.97096261]
["bitfinex","SOLUSD",1754896198086,34.02435568,184.82,184.81,48.76903036]
["bitfinex","SOLUSD",1754896198692,34.02321459,184.82,184.81,48.76903036]
["bitfinex","SOLUSD",1754896198878,34.02321459,184.82,184.8,89.66]
["bitfinex","SOLUSD",1754896199079,30.0,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896199285,34.02368539,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896200699,34.02368539,184.82,184.81,38.48]
["bitfinex","SOLUSD",1754896201597,34.02368539,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896202311,34.02368539,184.82,184.8,95.07121354]
["bitfinex","SOLUSD",1754896202494,30.0,184.82,184.81,37.84]
["bitfinex","SOLUSD",1754896202810,34.02605737,184.82,184.81,37.84]
["bitfinex","SOLUSD",1754896203383,30.0,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896203702,34.02583754,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896204290,34.05583754,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896204498,34.05583754,184.82,184.8,0.72]
["bitfinex","SOLUSD",1754896204713,30.03,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896204917,34.05475473,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896205379,34.05475473,184.82,184.8,6.13123147]
["bitfinex","SOLUSD",1754896205719,4.02460379,184.81,184.8,6.13123147]
["bitfinex","SOLUSD",1754896205918,34.02460379,184.81,184.8,43.95123147]
["bitfinex","SOLUSD",1754896206407,34.02460379,184.81,184.8,48.74929922]
["bitfinex","SOLUSD",1754896207190,4.02460379,184.81,184.8,48.74929922]
["bitfinex","SOLUSD",1754896207390,4.05460379,184.82,184.8,48.74929922]
["bitfinex","SOLUSD",1754896207590,4.02460379,184.81,184.8,43.29123147]
["bitfinex","SOLUSD",1754896207907,4.05460379,184.82,184.8,43.29123147]
["bitfinex","SOLUSD",1754896208096,4.05460379,184.82,184.81,0.66]
["bitfinex","SOLUSD",1754896208704,34.05460379,184.82,184.81,5.45806775]
["bitfinex","SOLUSD",1754896208898,34.05460379,184.82,184.81,10.86903036]
["bitfinex","SOLUSD",1754896209288,30.03,184.82,184.81,10.86903036]
["bitfinex","SOLUSD",1754896209783,30.03,184.82,184.81,100.46903036]
["bitfinex","SOLUSD",1754896210610,0.03,184.82,184.81,100.46903036]
["bitfinex","SOLUSD",1754896210783,0.03,184.82,184.81,89.6]
["bitfinex","SOLUSD",1754896210988,4.05326353,184.82,184.81,89.6]
["bitfinex","SOLUSD",1754896211210,4.05326353,184.82,184.81,127.44]
["bitfinex","SOLUSD",1754896211412,4.05326353,184.82,184.81,138.30903036]
["bitfinex","SOLUSD",1754896211795,0.03,184.82,184.81,138.30903036]
["bitfinex","SOLUSD",1754896213714,0.03,184.82,184.81,100.46903036]
["bitfinex","SOLUSD",1754896213891,4.05352242,184.82,184.81,127.44]
["bitfinex","SOLUSD",1754896214309,4.05352242,184.82,184.81,128.1]
["bitfinex","SOLUSD",1754896215013,34.05352242,184.82,184.81,128.1]
["bitfinex","SOLUSD",1754896215410,34.05371413,184.82,184.81,128.1]
["bitfinex","SOLUSD",1754896215613,34.05371413,184.82,184.81,38.5]
["bitfinex","SOLUSD",1754896216610,34.05371413,184.82,184.81,37.84]
["bitfinex","SOLUSD",1754896219595,34.05371413,184.82,184.81,38.5]
["bitfinex","SOLUSD",1754896219995,34.05371413,184.82,184.8,5.47118149]
["bitfinex","SOLUSD",1754896220211,4.02371413,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896220423,34.02371413,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896221729,34.02371413,184.81,184.8,127.48]
["bitfinex","SOLUSD",1754896222096,34.02666222,184.81,184.8,127.48]
["bitfinex","SOLUSD",1754896226896,38.82472997,184.81,184.8,89.66]
["bitfinex","SOLUSD",1754896227116,44.84932073,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896227633,39.43835812,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896227839,34.03029037,184.81,184.8,0.72]
["bitfinex","SOLUSD",1754896228005,34.03029037,184.81,184.8,10.92932316]
["bitfinex","SOLUSD",1754896230734,34.03029037,184.81,184.8,6.13125541]
["bitfinex","SOLUSD",1754896231322,34.03029037,184.81,184.8,10.92932316]
["bitfinex","SOLUSD",1754896231511,4.03029037,184.81,184.8,10.92932316]
["bitfinex","SOLUSD",1754896232527,34.03029037,184.81,184.8,10.92932316]
["bitfinex","SOLUSD",1754896232929,4.03029037,184.81,184.8,10.92932316]
["bitfinex","SOLUSD",1754896233433,4.03029037,184.81,184.8,6.13125541]
["bitfinex","SOLUSD",1754896233635,4.03029037,184.81,184.8,10.92932316]
["bitfinex","SOLUSD",1754896234130,4.03029037,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896234831,4.03029037,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896235628,8.82835812,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896235832,4.03029037,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896236031,34.03029037,184.81,184.8,38.55]
["bitfinex","SOLUSD",1754896236420,34.03029037,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896236739,34.03029037,184.81,184.8,43.96125541]
["bitfinex","SOLUSD",1754896236949,34.03029037,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896240325,34.03029037,184.81,184.8,43.96125541]
["bitfinex","SOLUSD",1754896240524,34.03029037,184.81,184.8,138.35932316]
["bitfinex","SOLUSD",1754896240837,30.0,184.81,184.8,138.35932316]
["bitfinex","SOLUSD",1754896241921,0.03,184.82,184.8,138.35932316]
["bitfinex","SOLUSD",1754896242242,4.06264104,184.82,184.81,10.87903036]
["bitfinex","SOLUSD",1754896243522,0.03,184.82,184.81,10.87903036]
["bitfinex","SOLUSD",1754896243852,0.03,184.82,184.81,26.52634219]
["bitfinex","SOLUSD",1754896244224,0.03,184.82,184.81,116.12634219]
["bitfinex","SOLUSD",1754896244501,0.03,184.82,184.81,115.58524593]
["bitfinex","SOLUSD",1754896244952,0.03,184.82,184.81,110.78717818]
["bitfinex","SOLUSD",1754896245118,0.03,184.82,184.81,115.58524593]
["bitfinex","SOLUSD",1754896247649,0.03,184.82,184.81,100.47903036]
["bitfinex","SOLUSD",1754896247952,0.03,184.82,184.81,138.29903036]
["bitfinex","SOLUSD",1754896248124,0.03,184.82,184.81,48.69903036]
["bitfinex","SOLUSD",1754896250365,0.03,184.82,184.8,89.66]
["bitfinex","SOLUSD",1754896250662,0.64,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896250830,34.05663433,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896251743,34.66663433,184.82,184.81,37.82]
["bitfinex","SOLUSD",1754896252941,34.66599867,184.82,184.8,37.88]
["bitfinex","SOLUSD",1754896253140,4.02599867,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896253364,34.02599867,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896254663,34.02599867,184.81,184.8,43.96125541]
["bitfinex","SOLUSD",1754896254835,30.0,184.81,184.8,48.75932316]
["bitfinex","SOLUSD",1754896256045,30.0,184.81,184.8,48.08932316]
["bitfinex","SOLUSD",1754896256245,0.03,184.82,184.8,48.08932316]
["bitfinex","SOLUSD",1754896256437,4.05689509,184.82,184.8,48.08932316]
["bitfinex","SOLUSD",1754896256737,0.03,184.82,184.8,48.08932316]
["bitfinex","SOLUSD",1754896257341,4.05683058,184.82,184.8,37.88]
["bitfinex","SOLUSD",1754896257539,4.66683058,184.82,184.8,37.88]
["bitfinex","SOLUSD",1754896257738,34.02683058,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896259363,34.63683058,184.81,184.8,37.88]
["bitfinex","SOLUSD",1754896259540,44.84586094,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896260571,39.43489833,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896261062,35.40806775,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896261253,39.43456669,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896267675,39.43456669,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896272179,34.02649894,184.81,184.8,0.76]
["bitfinex","SOLUSD",1754896272678,34.02255145,184.81,184.8,5.55806775]
["bitfinex","SOLUSD",1754896272860,30.0,184.81,184.8,5.55806775]
["bitfinex","SOLUSD",1754896273060,34.02303872,184.81,184.8,0.76]
["bitfinex","SOLUSD",1754896274559,34.02303872,184.81,184.8,6.17125541]
["bitfinex","SOLUSD",1754896276083,30.0,184.81,184.8,6.17125541]
["bitfinex","SOLUSD",1754896276578,30.0,184.81,184.8,10.96932316]
["bitfinex","SOLUSD",1754896278259,30.0,184.81,184.8,6.17125541]
["bitfinex","SOLUSD",1754896278462,30.0,184.81,184.8,10.96932316]
["bitfinex","SOLUSD",1754896281576,30.0,184.81,184.8,0.76]
["bitfinex","SOLUSD",1754896281880,30.0,184.81,184.8,10.96932316]
["bitfinex","SOLUSD",1754896282385,0.03,184.82,184.8,30.87360648]
["bitfinex","SOLUSD",1754896282581,0.03,184.82,184.81,5.49806775]
["bitfinex","SOLUSD",1754896282767,0.03,184.83,184.82,15.10621557]
["bitfinex","SOLUSD",1754896283087,0.03,184.83,184.82,58.42428332]
["bitfinex","SOLUSD",1754896283489,0.03,184.83,184.82,63.83495316]
["bitfinex","SOLUSD",1754896287769,0.03,184.84,184.82,63.83495316]
["bitfinex","SOLUSD",1754896288067,0.03,184.84,184.83,5.49806775]
["bitfinex","SOLUSD",1754896289292,0.03,184.84,184.83,10.90844485]
["bitfinex","SOLUSD",1754896290875,1e-08,184.85,184.83,10.90844485]
["bitfinex","SOLUSD",1754896291076,1e-08,184.85,184.84,43.25806775]
["bitfinex","SOLUSD",1754896292394,1e-08,184.85,184.84,153.37436771]
["bitfinex","SOLUSD",1754896294190,1e-08,184.85,184.84,99.80815214]
["bitfinex","SOLUSD",1754896294392,0.65000001,184.85,184.84,89.6]
["bitfinex","SOLUSD",1754896294589,0.65000001,184.85,184.84,132.19806775]
["bitfinex","SOLUSD",1754896295207,0.65000001,184.85,184.84,137.60815214]
["bitfinex","SOLUSD",1754896295579,0.65000001,184.85,184.84,48.00815214]
["bitfinex","SOLUSD",1754896295789,1e-08,184.85,184.84,48.00815214]
["bitfinex","SOLUSD",1754896297304,1e-08,184.85,184.84,48.66815214]
["bitfinex","SOLUSD",1754896300501,1e-08,184.85,184.84,63.77436771]
["bitfinex","SOLUSD",1754896300808,1e-08,184.85,184.84,58.97629996]
["bitfinex","SOLUSD",1754896300987,1e-08,184.85,184.84,63.77436771]
["bitfinex","SOLUSD",1754896301393,1e-08,184.85,184.84,153.37436771]
["bitfinex","SOLUSD",1754896302208,0.03,184.87,184.85,41.10621557]
["bitfinex","SOLUSD",1754896302414,0.03,184.87,184.86,42.59806775]
["bitfinex","SOLUSD",1754896302618,0.03,184.88,184.87,25.31348978]
["bitfinex","SOLUSD",1754896302811,0.03,184.88,184.87,25.97348978]
["bitfinex","SOLUSD",1754896306497,0.03,184.89,184.87,31.31247817]
["bitfinex","SOLUSD",1754896306698,0.03,184.89,184.88,48.0561355]
["bitfinex","SOLUSD",1754896306913,9.79806775,185.0,184.89,15.10621557]
["bitfinex","SOLUSD",1754896306914,0.65,184.95,184.89,15.10621557]
["bitfinex","SOLUSD",1754896307114,0.65,184.95,184.9,62.50235107]
["bitfinex","SOLUSD",1754896307324,0.65,184.95,184.9,63.16235107]
["bitfinex","SOLUSD",1754896308422,0.65,184.95,184.9,68.57067989]
["bitfinex","SOLUSD",1754896309520,0.65,184.94,184.9,68.57067989]
["bitfinex","SOLUSD",1754896310418,0.65,184.94,184.9,158.17067989]
["bitfinex","SOLUSD",1754896311823,5.4057298,184.99,184.9,158.17067989]
["bitfinex","SOLUSD",1754896312036,0.65,184.96,184.9,158.17067989]
["bitfinex","SOLUSD",1754896312400,0.65,184.95,184.9,158.17067989]
["bitfinex","SOLUSD",1754896312808,5.40573656,184.99,184.9,158.17067989]
["bitfinex","SOLUSD",1754896313006,0.65,184.94,184.9,157.51067989]
["bitfinex","SOLUSD",1754896313909,0.65,184.93,184.9,157.51067989]
["bitfinex","SOLUSD",1754896315717,0.65,184.96,184.9,158.17067989]
["bitfinex","SOLUSD",1754896316718,0.03,184.95,184.9,158.17067989]
["bitfinex","SOLUSD",1754896316919,0.68,184.95,184.9,158.15067989]
["bitfinex","SOLUSD",1754896320136,0.68,184.95,184.91,15.10621557]
["bitfinex","SOLUSD",1754896320305,0.68,184.95,184.94,4.79806775]
["bitfinex","SOLUSD",1754896320507,0.68,184.95,184.94,42.57806775]
["bitfinex","SOLUSD",1754896322934,0.03,184.95,184.94,47.98522682]
["bitfinex","SOLUSD",1754896323502,0.03,184.95,184.94,63.76144239]
["bitfinex","SOLUSD",1754896324131,0.03,184.97,184.96,26.0]
["bitfinex","SOLUSD",1754896324333,0.03,184.97,184.96,158.17806775]
["bitfinex","SOLUSD",1754896324703,0.03,184.97,184.96,158.84806775]
["bitfinex","SOLUSD",1754896325229,0.03,184.97,184.96,163.58464214]
["bitfinex","SOLUSD",1754896327046,0.03,184.97,184.96,164.25464214]
["bitfinex","SOLUSD",1754896330042,0.03,184.97,184.96,179.36085771]
["bitfinex","SOLUSD",1754896331038,0.03,184.97,184.96,173.89278996]
["bitfinex","SOLUSD",1754896331232,0.03,184.97,184.96,179.36085771]
["bitfinex","SOLUSD",1754896332459,0.03,184.97,184.96,178.69085771]
["bitfinex","SOLUSD",1754896332619,0.72,184.97,184.96,178.69085771]
["bitfinex","SOLUSD",1754896333238,0.03,184.97,184.96,178.69085771]
["bitfinex","SOLUSD",1754896337127,0.03,184.97,184.96,179.36085771]
["bitfinex","SOLUSD",1754896338843,0.03,184.97,184.96,178.69085771]
["bitfinex","SOLUSD",1754896339520,0.03,184.97,184.96,173.89278996]
["bitfinex","SOLUSD",1754896339725,0.03,184.97,184.96,178.69085771]
["bitfinex","SOLUSD",1754896340545,0.03,184.97,184.96,179.36085771]
["bitfinex","SOLUSD",1754896346549,0.03,184.97,184.96,173.89278996]
["bitfinex","SOLUSD",1754896346728,0.72,184.97,184.96,178.69085771]
["bitfinex","SOLUSD",1754896347531,0.03,184.97,184.96,178.69085771]
["bitfinex","SOLUSD",1754896347741,0.72,184.97,184.96,163.56464214]
["bitfinex","SOLUSD",1754896348743,0.72,184.97,184.96,158.76657439]
["bitfinex","SOLUSD",1754896348963,0.72,184.97,184.96,163.56464214]
["bitfinex","SOLUSD",1754896351356,0.72,184.97,184.96,127.36]
["bitfinex","SOLUSD",1754896351756,0.72,184.97,184.94,4.79806775]
["bitfinex","SOLUSD",1754896352066,0.72,184.97,184.95,37.76]
["bitfinex","SOLUSD",1754896352454,0.72,184.97,184.95,42.55806775]
["bitfinex","SOLUSD",1754896352634,0.72,184.97,184.96,4.79806775]
["bitfinex","SOLUSD",1754896354367,0.72,184.97,184.96,10.20464214]
["bitfinex","SOLUSD",1754896356754,0.72,184.97,184.95,5.46685334]
["bitfinex","SOLUSD",1754896357092,0.72,184.97,184.96,37.76]
["bitfinex","SOLUSD",1754896357254,0.03,184.97,184.96,37.76]
["bitfinex","SOLUSD",1754896357766,0.03,184.97,184.96,47.96464214]
["bitfinex","SOLUSD",1754896358351,0.03,184.97,184.96,48.68464214]
["bitfinex","SOLUSD",1754896359852,0.72,184.97,184.96,37.76]
["bitfinex","SOLUSD",1754896360664,0.72,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896360845,5.51806775,184.97,184.95,37.82]
["bitfinex","SOLUSD",1754896361050,4.72037416,184.96,184.95,37.82]
["bitfinex","SOLUSD",1754896361965,9.51760474,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896362162,9.51760474,184.96,184.95,37.82]
["bitfinex","SOLUSD",1754896362475,9.51760474,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896362978,4.71953699,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896363653,34.71953699,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896364178,39.51760474,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896364678,9.51760474,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896365080,14.92417913,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896365260,9.51760474,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896366663,14.92417913,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896368166,40.12611138,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896368367,44.92417913,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896368567,39.51760474,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896369065,30.0,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896369265,0.03,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896369466,4.74292925,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896369657,0.72,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896373478,0.03,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896373661,4.05210962,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896374888,4.74210962,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896375092,0.72,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896378287,0.03,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896379071,4.74232064,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896379371,0.72,184.97,184.95,0.06]
["bitfinex","SOLUSD",1754896379873,0.66,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896381110,9.48105945,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896381319,14.88763384,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896381598,44.88763384,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896382971,70.88763384,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896386520,34.0229917,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896387382,34.02201072,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896389002,4.02201072,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896389209,9.48007847,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896390985,14.88665286,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896391186,44.88665286,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896391691,14.88665286,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896394796,44.88665286,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896395812,61.12525186,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896397017,62.4781243,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896398611,77.58433987,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896398926,76.23777789,184.96,184.95,0.06]
["bitfinex","SOLUSD",1754896400596,76.23777789,184.96,184.93,0.06]
["bitfinex","SOLUSD",1754896400803,45.90428332,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754896401002,79.9326045,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754896401209,80.5926045,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754896401421,82.60573031,184.94,184.93,0.06]
["bitfinex","SOLUSD",1754896401726,15.10621557,184.93,184.91,0.06]
["bitfinex","SOLUSD",1754896401906,98.5036291,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754896402109,99.1636291,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754896402628,101.3294791,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754896403204,99.31652225,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754896403820,99.92619838,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754896405705,99.91791168,184.92,184.91,0.06]
["bitfinex","SOLUSD",1754896409932,104.71597943,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1754896411309,104.71597943,184.92,184.89,0.06]
["bitfinex","SOLUSD",1754896411310,41.10621557,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896411532,102.57810223,184.9,184.89,0.77]
["bitfinex","SOLUSD",1754896412233,104.74406923,184.9,184.89,0.77]
["bitfinex","SOLUSD",1754896413214,110.15239805,184.9,184.89,0.77]
["bitfinex","SOLUSD",1754896414427,107.98643105,184.9,184.89,0.77]
["bitfinex","SOLUSD",1754896415514,102.57810223,184.9,184.89,0.77]
["bitfinex","SOLUSD",1754896416030,107.98643105,184.9,184.89,0.77]
["bitfinex","SOLUSD",1754896416238,107.97729918,184.9,184.89,0.77]
["bitfinex","SOLUSD",1754896416937,107.97729918,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896417239,108.67729918,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896417442,107.97729918,184.9,184.89,0.77]
["bitfinex","SOLUSD",1754896417622,107.97729918,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896420042,108.67729918,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896421122,110.84326618,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896421940,110.84417627,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896424538,115.64224402,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896425017,130.74845959,184.9,184.89,0.06]
["bitfinex","SOLUSD",1754896425222,15.10621557,184.89,184.87,0.06]
["bitfinex","SOLUSD",1754896425539,91.67609602,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754896425859,92.37609602,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754896426022,91.67609602,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754896426331,92.37609602,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754896427150,99.95144591,184.88,184.87,0.06]
["bitfinex","SOLUSD",1754896429841,26.0,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896430027,102.56988045,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896431650,107.97967217,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896432024,108.67967217,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896435651,110.84657817,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896436527,110.84630975,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896438139,110.14630975,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896438742,110.84630975,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896441438,110.84899592,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896443049,110.14899592,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896443229,110.82899592,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896445136,112.83721066,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896446243,111.10906035,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1754896446641,41.10621557,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896446951,115.97036346,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896447128,116.65036346,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896447333,118.81773846,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896447545,118.13767878,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896447938,118.13787246,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896448138,104.75824347,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896448958,110.16920608,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896451661,105.37270206,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896451843,67.59270206,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896452042,108.00183108,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896452266,102.59086847,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896452858,108.00183108,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896457178,103.20532706,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896457346,108.00183108,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896458973,108.00183108,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896459653,108.00183108,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896462746,102.59086847,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896462950,60.01436445,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896463163,71.79436445,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896463477,34.01436445,184.81,184.8,0.74]
["bitfinex","SOLUSD",1754896467054,34.01436445,184.81,184.8,10.94775943]
["bitfinex","SOLUSD",1754896467374,4.01436445,184.81,184.8,10.94775943]
["bitfinex","SOLUSD",1754896467851,0.03,184.82,184.8,10.94775943]
["bitfinex","SOLUSD",1754896468051,0.03,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896468265,30.03,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896468468,34.05530188,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896468975,4.05530188,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896469474,0.03,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896469974,4.05530188,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896470168,0.03,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896470567,4.05530188,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896470759,0.03,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896470963,4.05530188,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896471165,0.03,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896472557,0.03,184.82,184.81,9.15913873]
["bitfinex","SOLUSD",1754896472787,0.03,184.82,184.81,98.75913873]
["bitfinex","SOLUSD",1754896472952,0.03,184.82,184.81,93.34817612]
["bitfinex","SOLUSD",1754896473156,0.03,184.82,184.81,95.69096261]
["bitfinex","SOLUSD",1754896473387,0.03,184.82,184.81,90.28]
["bitfinex","SOLUSD",1754896474380,0.03,184.82,184.81,95.69096261]
["bitfinex","SOLUSD",1754896474556,0.03,184.82,184.81,98.75913873]
["bitfinex","SOLUSD",1754896475167,0.03,184.82,184.81,93.34817612]
["bitfinex","SOLUSD",1754896475378,0.03,184.82,184.81,90.28]
["bitfinex","SOLUSD",1754896476095,0.03,184.82,184.81,0.68]
["bitfinex","SOLUSD",1754896477896,0.03,184.82,184.81,6.09096261]
["bitfinex","SOLUSD",1754896478104,0.03,184.82,184.81,9.15913873]
["bitfinex","SOLUSD",1754896480766,0.03,184.82,184.8,0.06]
["bitfinex","SOLUSD",1754896480968,0.03,184.82,184.81,0.72]
["bitfinex","SOLUSD",1754896481805,0.03,184.82,184.81,9.19913873]
["bitfinex","SOLUSD",1754896484688,0.03,184.82,184.81,9.25913873]
["bitfinex","SOLUSD",1754896485902,0.03,184.82,184.81,0.78]
["bitfinex","SOLUSD",1754896486079,0.03,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896487308,0.72,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896488005,0.03,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896488803,0.72,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896491304,9.19884596,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896491509,13.22031073,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896492005,43.22031073,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896492709,43.22071295,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896494192,40.15253683,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896494400,44.94842138,184.82,184.81,0.06]
["bitfinex","SOLUSD",1754896500198,15.10621557,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896500392,59.40985166,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896500597,63.5888261,184.81,184.8,0.06]
["bitfinex","SOLUSD",1754896500820,101.3488261,184.81,184.79,0.06]
["bitfinex","SOLUSD",1754896501010,29.40985166,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754896501211,30.02522252,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754896501394,60.02522252,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754896502310,44.22900695,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754896502522,82.67900695,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754896503402,97.78522252,184.8,184.79,0.06]
["bitfinex","SOLUSD",1754896503596,102.58110707,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1754896503819,25.10621557,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896503997,66.62472213,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896504199,51.82883758,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896504403,54.61396711,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896504909,94.38357193,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896505315,97.78551535,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896505701,99.79426033,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896505910,97.78551535,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896506128,99.95312635,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896510519,62.19312635,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896510721,99.95312635,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896511635,99.26312635,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896512614,46.39691078,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896512813,81.98929978,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896513405,81.97346238,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896514323,96.04467929,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1754896515918,106.04467929,184.79,184.77,1e-08]
["bitfinex","SOLUSD",1754896516130,37.07691548,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754896516432,37.76419624,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1754896517207,25.10621557,184.77,184.75,0.06]
["bitfinex","SOLUSD",1754896517407,74.83419624,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754896517603,75.52419624,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754896518239,82.66691047,184.76,184.75,0.06]
["bitfinex","SOLUSD",1754896518809,97.77312604,184.76,184.74,0.06]
["bitfinex","SOLUSD",1754896519016,9.49448354,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754896519219,39.49301657,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754896520032,41.66109657,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754896520546,47.07381646,184.75,184.74,0.06]
["bitfinex","SOLUSD",1754896521223,15.10621557,184.73,184.71,0.06]
["bitfinex","SOLUSD",1754896521428,91.66923214,184.73,184.71,0.06]
["bitfinex","SOLUSD",1754896521723,92.35923214,184.73,184.71,0.06]
["bitfinex","SOLUSD",1754896522124,93.83731214,184.73,184.71,0.74]
["bitfinex","SOLUSD",1754896522434,99.25061804,184.73,184.71,0.74]
["bitfinex","SOLUSD",1754896523214,99.94061804,184.73,184.71,0.06]
["bitfinex","SOLUSD",1754896524614,15.10621557,184.72,184.71,0.06]
["bitfinex","SOLUSD",1754896524816,54.59923214,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1754896525011,59.3971458,184.72,184.7,1e-08]
["bitfinex","SOLUSD",1754896525218,51.36093023,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1754896525521,67.1571458,184.71,184.69,1e-08]
["bitfinex","SOLUSD",1754896525728,39.48975704,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896525918,8.79975704,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896526616,14.2139422,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896526833,19.63098401,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896527033,45.02954596,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896527212,39.53837277,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896527413,39.53837277,184.7,184.69,0.68000001]
["bitfinex","SOLUSD",1754896527620,39.53837277,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896527843,40.22837277,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896528423,39.53837277,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896528720,69.53837277,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896529115,69.53837277,184.7,184.69,0.68000001]
["bitfinex","SOLUSD",1754896529957,59.32015777,184.7,184.69,0.68000001]
["bitfinex","SOLUSD",1754896530826,59.32024944,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896531435,59.32024944,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896531620,97.10024944,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896532420,97.10024944,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896533149,97.10024944,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896534427,97.77867552,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896534747,76.57984871,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896534931,71.77867552,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896535130,81.99403387,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896535332,81.99403387,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896536624,81.99403387,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896536950,81.99403387,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896539438,82.00649218,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896540629,82.00649218,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896541457,82.00649218,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896542939,82.00649218,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896543560,82.00649218,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896544253,80.2786454,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896545334,80.2786454,184.7,184.69,0.71000001]
["bitfinex","SOLUSD",1754896546042,80.2786454,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896547550,108.36816661,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1754896547859,41.10621557,184.68,184.65,0.06]
["bitfinex","SOLUSD",1754896548060,44.17954198,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754896548240,85.97067581,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754896548440,86.66067581,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754896548956,116.66067581,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754896549141,122.07603376,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754896549460,124.24505476,184.66,184.65,0.06]
["bitfinex","SOLUSD",1754896549766,44.17954198,184.64,184.58,0.71]
["bitfinex","SOLUSD",1754896549942,93.60390766,184.66,184.56,0.71]
["bitfinex","SOLUSD",1754896549943,3.07332641,184.59,184.56,0.71]
["bitfinex","SOLUSD",1754896550136,4.80862559,184.57,184.51,4.80862559]
["bitfinex","SOLUSD",1754896550457,4.80862559,184.57,184.52,4.80862559]
["bitfinex","SOLUSD",1754896550755,4.80862559,184.57,184.53,0.71]
["bitfinex","SOLUSD",1754896552642,4.80862559,184.57,184.53,6.12912055]
["bitfinex","SOLUSD",1754896552962,4.80862559,184.57,184.54,0.71]
["bitfinex","SOLUSD",1754896554463,37.8,184.58,184.55,0.71]
["bitfinex","SOLUSD",1754896554464,4.80862559,184.56,184.55,0.71]
["bitfinex","SOLUSD",1754896554864,4.80862559,184.57,184.55,0.71]
["bitfinex","SOLUSD",1754896555050,42.60862559,184.58,184.55,0.71]
["bitfinex","SOLUSD",1754896555565,42.60862559,184.58,184.56,0.71]
["bitfinex","SOLUSD",1754896555566,4.80862559,184.57,184.56,0.71]
["bitfinex","SOLUSD",1754896556155,37.8,184.58,184.56,0.71]
["bitfinex","SOLUSD",1754896556463,4.80862559,184.57,184.56,0.71]
["bitfinex","SOLUSD",1754896556670,4.80862559,184.57,184.54,0.71]
["bitfinex","SOLUSD",1754896558471,4.80862559,184.56,184.54,0.71]
["bitfinex","SOLUSD",1754896559252,4.80862559,184.57,184.54,0.71]
["bitfinex","SOLUSD",1754896559751,26.0,184.56,184.55,0.7]
["bitfinex","SOLUSD",1754896560354,26.0,184.56,184.53,0.7]
["bitfinex","SOLUSD",1754896560545,26.0,184.56,184.54,0.7]
["bitfinex","SOLUSD",1754896562770,31.49862559,184.56,184.52,0.7]
["bitfinex","SOLUSD",1754896563075,30.80862559,184.56,184.53,0.7]
["bitfinex","SOLUSD",1754896563984,4.80862559,184.54,184.51,0.06]
["bitfinex","SOLUSD",1754896564186,4.80862559,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754896564689,26.0,184.53,184.51,0.76]
["bitfinex","SOLUSD",1754896564870,13.554927,184.57,184.52,4.80862559]
["bitfinex","SOLUSD",1754896565074,37.82,184.58,184.54,4.80862559]
["bitfinex","SOLUSD",1754896565266,37.82,184.58,184.51,5.47976044]
["bitfinex","SOLUSD",1754896565267,37.82,184.58,184.56,4.80862559]
["bitfinex","SOLUSD",1754896565468,37.82,184.58,184.57,0.7]
["bitfinex","SOLUSD",1754896565782,5.49862559,184.61,184.57,0.7]
["bitfinex","SOLUSD",1754896565964,37.86,184.6,184.57,5.50862559]
["bitfinex","SOLUSD",1754896566168,37.86,184.6,184.58,0.7]
["bitfinex","SOLUSD",1754896567284,37.86,184.6,184.56,4.80862559]
["bitfinex","SOLUSD",1754896567285,30.0,184.59,184.56,5.50862559]
["bitfinex","SOLUSD",1754896567864,30.0,184.59,184.57,0.7]
["bitfinex","SOLUSD",1754896569798,30.0,184.59,184.58,5.50862559]
["bitfinex","SOLUSD",1754896570167,30.0,184.59,184.58,0.7]
["bitfinex","SOLUSD",1754896570370,69.33862559,184.64,184.58,5.50862559]
["bitfinex","SOLUSD",1754896570682,4.80862559,184.63,184.59,4.80862559]
["bitfinex","SOLUSD",1754896570977,30.0,184.6,184.59,4.80862559]
["bitfinex","SOLUSD",1754896571365,42.64862559,184.64,184.59,4.80862559]
["bitfinex","SOLUSD",1754896571568,42.64862559,184.64,184.6,0.7]
["bitfinex","SOLUSD",1754896571772,42.64862559,184.64,184.59,5.41717385]
["bitfinex","SOLUSD",1754896571773,0.69,184.63,184.59,10.22579944]
["bitfinex","SOLUSD",1754896571976,42.64862559,184.64,184.6,0.7]
["bitfinex","SOLUSD",1754896572292,0.03,184.63,184.6,0.7]
["bitfinex","SOLUSD",1754896572980,0.03,184.63,184.55,13.6060225]
["bitfinex","SOLUSD",1754896573187,4.80862559,184.62,184.59,0.7]
["bitfinex","SOLUSD",1754896573401,0.69,184.62,184.59,0.7]
["bitfinex","SOLUSD",1754896574184,0.03,184.63,184.59,0.7]
["bitfinex","SOLUSD",1754896574390,0.03,184.63,184.59,5.50862559]
["bitfinex","SOLUSD",1754896574593,0.72,184.63,184.59,5.50862559]
["bitfinex","SOLUSD",1754896575091,5.49862559,184.62,184.55,0.76]
["bitfinex","SOLUSD",1754896575266,4.80862559,184.59,184.55,0.76]
["bitfinex","SOLUSD",1754896575466,5.49862559,184.59,184.55,0.76]
["bitfinex","SOLUSD",1754896575676,0.69,184.59,184.55,5.56862559]
["bitfinex","SOLUSD",1754896575880,0.69,184.59,184.56,0.7]
["bitfinex","SOLUSD",1754896576082,4.80862559,184.6,184.56,0.7]
["bitfinex","SOLUSD",1754896576394,0.69,184.59,184.56,6.11828035]
["bitfinex","SOLUSD",1754896576768,4.80862559,184.6,184.56,6.11828035]
["bitfinex","SOLUSD",1754896576967,5.49862559,184.6,184.56,6.11828035]
["bitfinex","SOLUSD",1754896577375,4.80862559,184.6,184.56,0.7]
["bitfinex","SOLUSD",1754896577579,5.49862559,184.59,184.55,0.06]
["bitfinex","SOLUSD",1754896577785,4.80862559,184.58,184.55,0.06]
["bitfinex","SOLUSD",1754896577986,5.49862559,184.58,184.55,0.06]
["bitfinex","SOLUSD",1754896578292,4.80862559,184.58,184.55,0.06]
["bitfinex","SOLUSD",1754896578489,5.49862559,184.58,184.55,0.06]
["bitfinex","SOLUSD",1754896578699,5.49862559,184.57,184.55,0.06]
["bitfinex","SOLUSD",1754896579398,0.69,184.57,184.55,0.06]
["bitfinex","SOLUSD",1754896579573,5.49862559,184.57,184.55,0.06]
["bitfinex","SOLUSD",1754896580288,5.49862559,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896580878,9.50944103,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896581190,24.6156566,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896581789,30.03394875,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896581985,30.03378737,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896582172,56.02313331,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896582375,60.03423806,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896585710,97.93423806,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896587300,100.10443606,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896587696,96.09333131,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896587885,100.10447802,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896596427,96.09333131,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896596605,100.11125455,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896596807,97.21105655,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896597017,97.87105655,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896597215,100.04125355,184.56,184.55,0.06]
["bitfinex","SOLUSD",1754896597997,15.10621557,184.55,184.53,0.06]
["bitfinex","SOLUSD",1754896598198,102.68654883,184.54,184.53,0.06]
["bitfinex","SOLUSD",1754896598511,108.7654282,184.54,184.53,0.06]
["bitfinex","SOLUSD",1754896598710,110.9359792,184.54,184.53,0.06]
["bitfinex","SOLUSD",1754896598905,110.9359792,184.54,184.51,0.06]
["bitfinex","SOLUSD",1754896598906,15.10621557,184.52,184.51,0.06]
["bitfinex","SOLUSD",1754896599110,41.10621557,184.48,184.4,0.71]
["bitfinex","SOLUSD",1754896599318,26.0,184.44,184.4,0.71]
["bitfinex","SOLUSD",1754896599627,4.80862559,184.43,184.4,0.71]
["bitfinex","SOLUSD",1754896600202,37.92,184.42,184.41,0.71]
["bitfinex","SOLUSD",1754896600413,42.72862559,184.42,184.41,0.71]
["bitfinex","SOLUSD",1754896601432,48.15105072,184.42,184.38,0.71]
["bitfinex","SOLUSD",1754896601600,4.80862559,184.39,184.33,4.80862559]
["bitfinex","SOLUSD",1754896601800,4.80862559,184.38,184.34,0.71]
["bitfinex","SOLUSD",1754896602000,37.94,184.4,184.34,0.71]
["bitfinex","SOLUSD",1754896602001,4.80862559,184.39,184.34,0.71]
["bitfinex","SOLUSD",1754896602214,4.80862559,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754896602725,4.80862559,184.38,184.36,0.71]
["bitfinex","SOLUSD",1754896603030,4.80862559,184.37,184.36,0.71]
["bitfinex","SOLUSD",1754896604010,4.80862559,184.38,184.36,0.71]
["bitfinex","SOLUSD",1754896604217,4.80862559,184.37,184.35,0.77]
["bitfinex","SOLUSD",1754896604535,26.0,184.39,184.36,0.71]
["bitfinex","SOLUSD",1754896605620,37.94,184.4,184.36,10.94258719]
["bitfinex","SOLUSD",1754896605808,37.94,184.4,184.37,0.71]
["bitfinex","SOLUSD",1754896606003,42.74862559,184.4,184.37,0.71]
["bitfinex","SOLUSD",1754896606220,4.80862559,184.39,184.37,0.71]
["bitfinex","SOLUSD",1754896607021,4.80862559,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754896607022,42.76862559,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754896607400,4.80862559,184.37,184.36,0.71]
["bitfinex","SOLUSD",1754896607907,4.80862559,184.37,184.35,0.06]
["bitfinex","SOLUSD",1754896608120,42.76862559,184.38,184.35,0.77]
["bitfinex","SOLUSD",1754896608315,37.96,184.38,184.36,0.71]
["bitfinex","SOLUSD",1754896608501,42.78862559,184.4,184.36,0.71]
["bitfinex","SOLUSD",1754896608935,42.78862559,184.4,184.37,0.71]
["bitfinex","SOLUSD",1754896609825,37.98,184.4,184.38,0.71]
["bitfinex","SOLUSD",1754896610017,4.80862559,184.41,184.36,10.23257906]
["bitfinex","SOLUSD",1754896610223,4.80862559,184.4,184.37,0.71]
["bitfinex","SOLUSD",1754896610426,4.80862559,184.4,184.35,10.29303077]
["bitfinex","SOLUSD",1754896610427,4.80862559,184.4,184.35,11.00303077]
["bitfinex","SOLUSD",1754896610719,4.80862559,184.4,184.36,0.71]
["bitfinex","SOLUSD",1754896611313,4.80862559,184.39,184.36,0.71]
["bitfinex","SOLUSD",1754896611630,4.80862559,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754896611631,4.80862559,184.38,184.35,0.06]
["bitfinex","SOLUSD",1754896611806,4.80862559,184.38,184.35,0.77]
["bitfinex","SOLUSD",1754896612008,37.98,184.39,184.36,0.71]
["bitfinex","SOLUSD",1754896612201,37.98,184.39,184.37,0.71]
["bitfinex","SOLUSD",1754896613435,42.78862559,184.39,184.35,0.06]
["bitfinex","SOLUSD",1754896613604,4.80862559,184.38,184.35,0.77]
["bitfinex","SOLUSD",1754896615134,4.80862559,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896615515,43.4033635,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754896615711,4.80862559,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896616113,37.98,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754896616319,4.80862559,184.4,184.37,0.71]
["bitfinex","SOLUSD",1754896616542,10.23180126,184.4,184.36,0.06]
["bitfinex","SOLUSD",1754896616744,4.80862559,184.39,184.36,0.77]
["bitfinex","SOLUSD",1754896617116,5.46862559,184.4,184.36,0.77]
["bitfinex","SOLUSD",1754896617846,37.98,184.41,184.37,0.71]
["bitfinex","SOLUSD",1754896618146,37.98,184.41,184.38,0.71]
["bitfinex","SOLUSD",1754896618339,30.0,184.39,184.37,4.80862559]
["bitfinex","SOLUSD",1754896618934,30.0,184.39,184.38,0.71]
["bitfinex","SOLUSD",1754896619115,30.80862559,184.42,184.38,0.71]
["bitfinex","SOLUSD",1754896619316,30.80862559,184.42,184.39,0.71]
["bitfinex","SOLUSD",1754896619616,30.0,184.4,184.37,5.51862559]
["bitfinex","SOLUSD",1754896619815,30.0,184.4,184.38,0.7]
["bitfinex","SOLUSD",1754896620219,31.46862559,184.42,184.38,0.7]
["bitfinex","SOLUSD",1754896620511,5.46862559,184.46,184.39,0.7]
["bitfinex","SOLUSD",1754896620720,4.80862559,184.47,184.42,4.80862559]
["bitfinex","SOLUSD",1754896620913,4.80862559,184.45,184.39,0.7]
["bitfinex","SOLUSD",1754896621132,4.80862559,184.44,184.39,0.7]
["bitfinex","SOLUSD",1754896621314,4.80862559,184.43,184.39,0.7]
["bitfinex","SOLUSD",1754896621514,4.80862559,184.43,184.38,5.42357291]
["bitfinex","SOLUSD",1754896621515,5.46862559,184.43,184.38,5.42357291]
["bitfinex","SOLUSD",1754896621714,0.66,184.42,184.38,6.12357291]
["bitfinex","SOLUSD",1754896622733,4.80862559,184.43,184.36,0.06]
["bitfinex","SOLUSD",1754896623052,0.66,184.41,184.37,4.80862559]
["bitfinex","SOLUSD",1754896623342,0.66,184.41,184.37,5.50862559]
["bitfinex","SOLUSD",1754896623512,0.66,184.41,184.37,0.7]
["bitfinex","SOLUSD",1754896625656,0.66,184.41,184.36,0.06]
["bitfinex","SOLUSD",1754896625657,26.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896625957,73.53652332,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896626448,78.96039922,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896628048,26.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896628355,35.45587056,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896628524,40.87967646,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896628724,70.87967646,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896630136,66.07105087,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896630320,65.45580056,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896630528,65.45575501,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896631638,66.07100532,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896631831,65.45575501,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896632037,61.46862559,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896634452,66.89250149,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896634660,70.88195501,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896640267,66.07332942,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896640475,70.88195501,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896640644,70.22195501,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896643075,70.88195501,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896645147,70.90349464,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896646675,64.81961874,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896646851,72.03099315,184.37,184.36,0.76]
["bitfinex","SOLUSD",1754896647052,34.01099315,184.37,184.36,5.56862559]
["bitfinex","SOLUSD",1754896647659,28.42,184.37,184.36,10.99279569]
["bitfinex","SOLUSD",1754896647951,38.02,184.44,184.36,6.1841701]
["bitfinex","SOLUSD",1754896648273,4.01405984,184.43,184.4,4.80862559]
["bitfinex","SOLUSD",1754896648790,4.01405984,184.43,184.42,4.80862559]
["bitfinex","SOLUSD",1754896649083,5.46862559,184.48,184.37,15.10621557]
["bitfinex","SOLUSD",1754896649380,42.05396572,184.47,184.43,4.80862559]
["bitfinex","SOLUSD",1754896649549,4.01396572,184.46,184.43,4.80862559]
["bitfinex","SOLUSD",1754896649750,4.69396572,184.46,184.43,4.80862559]
["bitfinex","SOLUSD",1754896649956,4.01396572,184.45,184.43,4.80862559]
["bitfinex","SOLUSD",1754896650272,0.68,184.46,184.43,4.80862559]
["bitfinex","SOLUSD",1754896650664,4.01068976,184.45,184.42,5.42231118]
["bitfinex","SOLUSD",1754896650958,42.05068976,184.45,184.41,4.80862559]
["bitfinex","SOLUSD",1754896651170,4.01068976,184.44,184.41,4.80862559]
["bitfinex","SOLUSD",1754896651559,5.48862559,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1754896651760,0.68,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1754896651966,0.68,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1754896652166,0.68,184.42,184.38,4.80862559]
["bitfinex","SOLUSD",1754896652562,38.04,184.45,184.37,5.4238759]
["bitfinex","SOLUSD",1754896652769,38.04,184.44,184.41,4.80862559]
["bitfinex","SOLUSD",1754896652969,0.68,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1754896653157,4.80862559,184.42,184.36,89.66]
["bitfinex","SOLUSD",1754896653367,4.80862559,184.41,184.36,94.46862559]
["bitfinex","SOLUSD",1754896653661,0.68,184.4,184.36,94.46862559]
["bitfinex","SOLUSD",1754896653861,4.80862559,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896654273,0.68,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896654476,9.49558702,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896654778,30.68696143,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896654974,35.49558702,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896655168,65.49558702,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896655576,73.55558702,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896655882,78.97946292,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896656673,108.97946292,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896658084,124.08567849,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896659272,108.97946292,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896659473,120.07871706,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896659669,126.25560631,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896659988,124.08305031,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896661385,137.85999631,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896661695,65.49295884,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896661984,72.06433325,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896662171,68.06,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896662480,73.54862559,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896662686,77.5526513,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896663261,82.9765272,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896666171,78.16790161,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896666380,82.9765272,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896666892,44.2365272,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896667100,82.3165272,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896667297,82.9965272,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896669861,82.3165272,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896670987,34.00402571,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896671170,30.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896671972,34.00643007,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896672176,30.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896672403,34.00699853,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896672779,4.00699853,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896673597,43.50363538,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896674093,38.08,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896674781,5.42336814,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754896674974,31.42299028,184.41,184.38,4.80862559]
["bitfinex","SOLUSD",1754896675176,30.0,184.39,184.38,4.80862559]
["bitfinex","SOLUSD",1754896675891,30.0,184.39,184.36,4.86862559]
["bitfinex","SOLUSD",1754896676081,30.0,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754896676278,30.0,184.39,184.36,4.86862559]
["bitfinex","SOLUSD",1754896676980,30.68,184.39,184.36,4.86862559]
["bitfinex","SOLUSD",1754896677872,0.68,184.38,184.37,4.80862559]
["bitfinex","SOLUSD",1754896678089,35.42330495,184.39,184.37,4.80862559]
["bitfinex","SOLUSD",1754896678271,6.10330495,184.39,184.37,4.80862559]
["bitfinex","SOLUSD",1754896678691,69.48296202,184.41,184.36,4.86862559]
["bitfinex","SOLUSD",1754896678886,4.00720797,184.4,184.38,4.80862559]
["bitfinex","SOLUSD",1754896679197,4.00720797,184.4,184.39,4.80862559]
["bitfinex","SOLUSD",1754896679403,34.00720797,184.4,184.38,4.80862559]
["bitfinex","SOLUSD",1754896679585,30.0,184.4,184.38,4.80862559]
["bitfinex","SOLUSD",1754896679784,64.06,184.41,184.38,4.80862559]
["bitfinex","SOLUSD",1754896680094,4.00720586,184.4,184.38,4.80862559]
["bitfinex","SOLUSD",1754896680477,4.67720586,184.4,184.37,4.80862559]
["bitfinex","SOLUSD",1754896680682,0.67,184.4,184.37,4.80862559]
["bitfinex","SOLUSD",1754896681396,0.67,184.39,184.37,4.80862559]
["bitfinex","SOLUSD",1754896682203,0.03,184.4,184.37,4.80862559]
["bitfinex","SOLUSD",1754896682407,0.03,184.4,184.38,4.80862559]
["bitfinex","SOLUSD",1754896683171,0.03,184.4,184.39,4.80862559]
["bitfinex","SOLUSD",1754896685974,0.03,184.4,184.39,10.23191318]
["bitfinex","SOLUSD",1754896693002,0.03,184.4,184.39,15.04053877]
["bitfinex","SOLUSD",1754896693510,0.03,184.4,184.39,10.23191318]
["bitfinex","SOLUSD",1754896694981,0.03,184.4,184.39,15.04053877]
["bitfinex","SOLUSD",1754896695500,0.03,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1754896695796,0.03,184.4,184.39,10.23191318]
["bitfinex","SOLUSD",1754896696777,0.03,184.4,184.39,4.80862559]
["bitfinex","SOLUSD",1754896697004,0.7,184.4,184.38,5.42352062]
["bitfinex","SOLUSD",1754896697202,0.7,184.4,184.36,77.62018512]
["bitfinex","SOLUSD",1754896697203,0.7,184.4,184.36,4.86862559]
["bitfinex","SOLUSD",1754896697412,10.93173163,184.4,184.36,0.06]
["bitfinex","SOLUSD",1754896697608,0.67,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754896698000,5.47862559,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754896698208,0.67,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896698788,5.47862559,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896698991,0.67,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896699227,0.67,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896699513,10.90250149,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896699732,0.67,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896702926,10.90250149,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896703217,14.90582434,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896703991,40.90582434,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896704190,36.09719875,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896704395,35.48194844,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896705216,65.48194844,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896705911,35.48194844,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896706303,65.48194844,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896706504,81.77257344,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896707441,56.67,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896707935,30.0,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896708121,38.81,184.39,184.36,4.86862559]
["bitfinex","SOLUSD",1754896708295,38.14,184.39,184.36,0.06]
["bitfinex","SOLUSD",1754896708501,0.67,184.38,184.36,0.06]
["bitfinex","SOLUSD",1754896709101,0.67,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896710044,31.47862559,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896710367,65.48385269,184.37,184.36,0.06]
["bitfinex","SOLUSD",1754896710529,65.48385269,184.37,184.32,0.06]
["bitfinex","SOLUSD",1754896710735,42.8551489,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754896710928,4.80862559,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754896711133,5.47862559,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754896711345,0.67,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754896711840,0.67,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896717470,5.47862559,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896717676,73.63862559,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896718350,68.83,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896718857,73.63862559,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896719366,79.06367848,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896719772,73.63862559,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896720076,87.41557059,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896720396,92.84062348,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896720549,111.94753625,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754896720948,4.80862559,184.28,184.27,13.77694584]
["bitfinex","SOLUSD",1754896721252,42.94862559,184.28,184.27,13.77694584]
["bitfinex","SOLUSD",1754896721473,43.61862559,184.28,184.27,13.77694584]
["bitfinex","SOLUSD",1754896722252,87.39557159,184.28,184.27,13.77694584]
["bitfinex","SOLUSD",1754896722650,82.586946,184.28,184.27,13.77694584]
["bitfinex","SOLUSD",1754896722874,87.39557159,184.28,184.27,13.77694584]
["bitfinex","SOLUSD",1754896723189,77.92831201,184.28,184.27,13.05694584]
["bitfinex","SOLUSD",1754896723357,81.92359602,184.28,184.27,13.05694584]
["bitfinex","SOLUSD",1754896723558,81.92359602,184.28,184.27,11.56694584]
["bitfinex","SOLUSD",1754896724570,81.90359602,184.28,184.27,11.56694584]
["bitfinex","SOLUSD",1754896724971,43.78359602,184.28,184.27,11.56694584]
["bitfinex","SOLUSD",1754896725197,81.92359602,184.28,184.27,11.56694584]
["bitfinex","SOLUSD",1754896725601,81.92359602,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1754896725916,81.91604333,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1754896726085,111.91604333,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1754896727901,73.77604333,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1754896728214,15.10621557,184.26,184.25,0.06]
["bitfinex","SOLUSD",1754896728408,92.06257248,184.26,184.25,0.06]
["bitfinex","SOLUSD",1754896728583,92.63257248,184.26,184.25,0.06]
["bitfinex","SOLUSD",1754896729231,92.63257248,184.26,184.23,0.06]
["bitfinex","SOLUSD",1754896729232,26.0,184.24,184.23,0.06]
["bitfinex","SOLUSD",1754896729385,4.80862559,184.2,184.12,0.66]
["bitfinex","SOLUSD",1754896729583,4.80862559,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896729785,43.44862559,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896730184,4.808625,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896730384,4.80862559,184.16,184.13,0.66]
["bitfinex","SOLUSD",1754896730597,4.80862559,184.14,184.08,10.24090817]
["bitfinex","SOLUSD",1754896730793,26.0,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896730993,64.66,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896731194,69.46862559,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896731684,26.0,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896731920,69.46862559,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896732214,99.46862559,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896732782,104.89927618,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896732979,104.89927618,184.14,184.11,0.66]
["bitfinex","SOLUSD",1754896733183,100.09065059,184.14,184.12,0.66]
["bitfinex","SOLUSD",1754896733406,4.80862559,184.13,184.12,0.66]
["bitfinex","SOLUSD",1754896733613,34.80862559,184.13,184.12,0.66]
["bitfinex","SOLUSD",1754896733911,43.584288,184.13,184.12,0.66]
["bitfinex","SOLUSD",1754896734110,30.0,184.13,184.12,0.66]
["bitfinex","SOLUSD",1754896735108,74.90107759,184.14,184.12,0.66]
["bitfinex","SOLUSD",1754896735482,70.092452,184.14,184.12,0.66]
["bitfinex","SOLUSD",1754896735696,74.90107759,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896736487,36.24107759,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896736726,74.86107759,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896737009,36.24107759,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896737210,74.86107759,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896737407,74.86107759,184.14,184.11,0.66]
["bitfinex","SOLUSD",1754896737590,74.86107759,184.14,184.12,0.66]
["bitfinex","SOLUSD",1754896737905,74.86107759,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896738907,70.052452,184.14,184.13,0.66]
["bitfinex","SOLUSD",1754896739490,4.80862559,184.19,184.13,10.89957111]
["bitfinex","SOLUSD",1754896739823,43.42862559,184.18,184.14,0.7]
["bitfinex","SOLUSD",1754896739999,38.62,184.18,184.13,10.23945374]
["bitfinex","SOLUSD",1754896740203,43.42862559,184.18,184.15,0.7]
["bitfinex","SOLUSD",1754896740512,16.308336,184.19,184.16,5.50862559]
["bitfinex","SOLUSD",1754896740690,38.64,184.18,184.16,0.7]
["bitfinex","SOLUSD",1754896741122,38.64,184.18,184.17,0.7]
["bitfinex","SOLUSD",1754896741698,38.62,184.18,184.17,0.7]
["bitfinex","SOLUSD",1754896742624,39.578142,184.21,184.17,0.7]
["bitfinex","SOLUSD",1754896742920,5.42794676,184.24,184.17,6.12967715]
["bitfinex","SOLUSD",1754896743228,38.62,184.23,184.19,4.80862559]
["bitfinex","SOLUSD",1754896743427,4.80862559,184.23,184.18,5.50862559]
["bitfinex","SOLUSD",1754896743594,38.62,184.22,184.2,0.7]
["bitfinex","SOLUSD",1754896744225,5.429677,184.23,184.21,5.50862559]
["bitfinex","SOLUSD",1754896744511,5.429677,184.23,184.18,5.42943748]
["bitfinex","SOLUSD",1754896744512,38.66,184.25,184.22,5.50862559]
["bitfinex","SOLUSD",1754896744689,38.66,184.25,184.23,5.50862559]
["bitfinex","SOLUSD",1754896744893,38.66,184.25,184.24,0.7]
["bitfinex","SOLUSD",1754896745223,38.66,184.26,184.24,5.50862559]
["bitfinex","SOLUSD",1754896745424,38.66,184.26,184.25,0.7]
["bitfinex","SOLUSD",1754896745723,43.46862559,184.26,184.18,5.42943748]
["bitfinex","SOLUSD",1754896745902,4.80862559,184.24,184.2,0.7]
["bitfinex","SOLUSD",1754896746089,4.80862559,184.24,184.21,0.7]
["bitfinex","SOLUSD",1754896746090,43.46862559,184.24,184.21,0.7]
["bitfinex","SOLUSD",1754896746294,38.66,184.24,184.2,4.80862559]
["bitfinex","SOLUSD",1754896746495,38.66,184.24,184.16,0.06]
["bitfinex","SOLUSD",1754896746496,43.46862559,184.24,184.16,0.06]
["bitfinex","SOLUSD",1754896746716,4.80862559,184.22,184.19,0.7]
["bitfinex","SOLUSD",1754896746922,43.46862559,184.22,184.19,0.7]
["bitfinex","SOLUSD",1754896748112,43.46862559,184.22,184.17,5.50862559]
["bitfinex","SOLUSD",1754896748425,43.46862559,184.22,184.18,0.7]
["bitfinex","SOLUSD",1754896748621,38.66,184.22,184.19,5.50862559]
["bitfinex","SOLUSD",1754896748819,38.66,184.22,184.2,5.50862559]
["bitfinex","SOLUSD",1754896749005,38.66,184.22,184.21,5.50862559]
["bitfinex","SOLUSD",1754896749198,38.66,184.22,184.21,0.7]
["bitfinex","SOLUSD",1754896749404,38.66,184.22,184.21,5.50862559]
["bitfinex","SOLUSD",1754896749908,0.03,184.23,184.19,5.50862559]
["bitfinex","SOLUSD",1754896750301,0.03,184.23,184.2,4.80862559]
["bitfinex","SOLUSD",1754896750512,0.03,184.23,184.2,5.50862559]
["bitfinex","SOLUSD",1754896750714,4.83862559,184.23,184.2,0.7]
["bitfinex","SOLUSD",1754896750924,38.68,184.22,184.18,0.7]
["bitfinex","SOLUSD",1754896751348,38.68,184.22,184.18,5.50862559]
["bitfinex","SOLUSD",1754896751520,43.48862559,184.22,184.18,0.7]
["bitfinex","SOLUSD",1754896752224,54.40697803,184.22,184.18,0.7]
["bitfinex","SOLUSD",1754896752437,4.80862559,184.21,184.16,4.86862559]
["bitfinex","SOLUSD",1754896752603,4.80862559,184.21,184.16,5.56862559]
["bitfinex","SOLUSD",1754896752925,4.80862559,184.19,184.16,0.76]
["bitfinex","SOLUSD",1754896753310,43.46862559,184.2,184.16,0.76]
["bitfinex","SOLUSD",1754896753901,38.66,184.2,184.16,0.76]
["bitfinex","SOLUSD",1754896754107,43.46862559,184.2,184.16,0.76]
["bitfinex","SOLUSD",1754896755127,48.89760966,184.2,184.16,0.76]
["bitfinex","SOLUSD",1754896756026,43.46862559,184.2,184.16,0.76]
["bitfinex","SOLUSD",1754896756529,43.46862559,184.2,184.16,0.06]
["bitfinex","SOLUSD",1754896756734,43.46862559,184.2,184.17,0.7]
["bitfinex","SOLUSD",1754896757030,26.0,184.22,184.18,5.50862559]
["bitfinex","SOLUSD",1754896757229,0.03,184.23,184.2,4.80862559]
["bitfinex","SOLUSD",1754896757414,0.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896757928,0.03,184.23,184.22,0.7]
["bitfinex","SOLUSD",1754896759114,43.47862559,184.23,184.19,0.7]
["bitfinex","SOLUSD",1754896759423,30.80862559,184.2,184.16,0.06]
["bitfinex","SOLUSD",1754896759629,4.80862559,184.19,184.16,0.06]
["bitfinex","SOLUSD",1754896760144,30.80862559,184.2,184.16,0.76]
["bitfinex","SOLUSD",1754896760344,30.80862559,184.2,184.17,0.7]
["bitfinex","SOLUSD",1754896760511,30.80862559,184.2,184.16,0.06]
["bitfinex","SOLUSD",1754896760707,4.80862559,184.19,184.16,0.76]
["bitfinex","SOLUSD",1754896763747,30.80862559,184.2,184.17,0.7]
["bitfinex","SOLUSD",1754896764251,26.0,184.2,184.18,0.7]
["bitfinex","SOLUSD",1754896765745,4.80862559,184.21,184.18,0.7]
["bitfinex","SOLUSD",1754896766346,44.02830952,184.22,184.18,0.7]
["bitfinex","SOLUSD",1754896766534,8.81214773,184.21,184.18,0.7]
["bitfinex","SOLUSD",1754896766714,10.23733495,184.21,184.18,0.7]
["bitfinex","SOLUSD",1754896766917,4.00316258,184.2,184.18,0.7]
["bitfinex","SOLUSD",1754896769737,5.42870936,184.21,184.18,0.7]
["bitfinex","SOLUSD",1754896770230,5.42870936,184.21,184.18,5.50862559]
["bitfinex","SOLUSD",1754896770438,5.42870936,184.21,184.19,0.68]
["bitfinex","SOLUSD",1754896770627,5.42829225,184.22,184.17,5.48862559]
["bitfinex","SOLUSD",1754896770828,8.81511504,184.21,184.18,0.68]
["bitfinex","SOLUSD",1754896771031,4.80862559,184.21,184.16,5.54862559]
["bitfinex","SOLUSD",1754896771263,4.80862559,184.21,184.17,0.68]
["bitfinex","SOLUSD",1754896771543,5.93829225,184.22,184.17,0.68]
["bitfinex","SOLUSD",1754896771727,5.42888165,184.2,184.17,5.48862559]
["bitfinex","SOLUSD",1754896771925,4.80862559,184.19,184.16,0.06]
["bitfinex","SOLUSD",1754896772128,4.80862559,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754896772718,57.56108577,184.2,184.16,0.74]
["bitfinex","SOLUSD",1754896772918,4.00646005,184.19,184.16,0.74]
["bitfinex","SOLUSD",1754896773647,4.00646005,184.19,184.16,0.06]
["bitfinex","SOLUSD",1754896773937,5.42947116,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754896774524,5.42947116,184.18,184.16,0.74]
["bitfinex","SOLUSD",1754896774724,5.42947116,184.18,184.17,0.68]
["bitfinex","SOLUSD",1754896775133,5.42947116,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754896775931,5.42917639,184.19,184.16,0.74]
["bitfinex","SOLUSD",1754896776829,5.42917639,184.19,184.17,0.68]
["bitfinex","SOLUSD",1754896777323,5.42895916,184.2,184.16,0.06]
["bitfinex","SOLUSD",1754896777524,10.74758475,184.2,184.16,0.74]
["bitfinex","SOLUSD",1754896777744,10.74758475,184.2,184.16,0.06]
["bitfinex","SOLUSD",1754896777949,10.23758475,184.2,184.16,0.74]
["bitfinex","SOLUSD",1754896779228,5.42895916,184.2,184.16,5.54862559]
["bitfinex","SOLUSD",1754896779430,4.00877279,184.19,184.16,0.74]
["bitfinex","SOLUSD",1754896779652,4.00877279,184.19,184.16,5.54862559]
["bitfinex","SOLUSD",1754896780124,9.4381035,184.19,184.16,5.54862559]
["bitfinex","SOLUSD",1754896780331,5.42933071,184.19,184.16,5.54862559]
["bitfinex","SOLUSD",1754896780529,5.42933071,184.19,184.16,0.74]
["bitfinex","SOLUSD",1754896780729,5.42933071,184.19,184.16,5.54862559]
["bitfinex","SOLUSD",1754896780962,5.42933071,184.19,184.16,0.74]
["bitfinex","SOLUSD",1754896781265,5.42933071,184.19,184.16,0.06]
["bitfinex","SOLUSD",1754896781548,4.01114412,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754896782227,9.44076204,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754896782551,5.42961792,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754896783258,5.31862559,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896783428,9.33147203,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896784355,14.761238,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896784930,53.281238,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896785129,53.301238,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896785337,19.569863,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896785659,19.059863,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896785838,52.771238,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896786039,52.77301026,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896786559,4.0146187,184.17,184.16,5.54862559]
["bitfinex","SOLUSD",1754896786763,13.60044938,184.23,184.16,5.54862559]
["bitfinex","SOLUSD",1754896786764,5.488625,184.18,184.16,5.54862559]
["bitfinex","SOLUSD",1754896786962,43.96860461,184.21,184.17,4.80862559]
["bitfinex","SOLUSD",1754896787269,4.01502063,184.2,184.18,0.68]
["bitfinex","SOLUSD",1754896787565,9.44390793,184.2,184.18,0.68]
["bitfinex","SOLUSD",1754896787764,4.01502063,184.19,184.16,0.06]
["bitfinex","SOLUSD",1754896787968,4.01502063,184.19,184.16,5.54862559]
["bitfinex","SOLUSD",1754896788258,4.01502063,184.19,184.17,5.48862559]
["bitfinex","SOLUSD",1754896788457,43.96866233,184.21,184.17,4.80862559]
["bitfinex","SOLUSD",1754896788659,4.01519741,184.2,184.17,4.80862559]
["bitfinex","SOLUSD",1754896789450,9.44420197,184.2,184.17,4.80862559]
["bitfinex","SOLUSD",1754896789770,4.01519741,184.19,184.17,4.80862559]
["bitfinex","SOLUSD",1754896790160,4.01519741,184.19,184.16,4.86862559]
["bitfinex","SOLUSD",1754896790467,4.01519741,184.19,184.16,5.54862559]
["bitfinex","SOLUSD",1754896790652,4.01519741,184.19,184.17,0.68]
["bitfinex","SOLUSD",1754896792863,5.42865508,184.21,184.18,0.68]
["bitfinex","SOLUSD",1754896793070,4.01688963,184.2,184.18,0.68]
["bitfinex","SOLUSD",1754896793275,4.01688963,184.2,184.17,5.48862559]
["bitfinex","SOLUSD",1754896793463,4.01688963,184.2,184.18,5.48862559]
["bitfinex","SOLUSD",1754896793664,38.5,184.22,184.19,0.68]
["bitfinex","SOLUSD",1754896793978,4.01735268,184.21,184.19,5.48862559]
["bitfinex","SOLUSD",1754896794146,4.01760383,184.2,184.19,5.48862559]
["bitfinex","SOLUSD",1754896794344,4.01760383,184.21,184.19,5.48862559]
["bitfinex","SOLUSD",1754896794559,4.01760383,184.2,184.19,5.48862559]
["bitfinex","SOLUSD",1754896795464,4.01760383,184.21,184.19,5.48862559]
["bitfinex","SOLUSD",1754896795959,9.44627166,184.21,184.18,4.80862559]
["bitfinex","SOLUSD",1754896796166,38.5,184.22,184.18,4.80862559]
["bitfinex","SOLUSD",1754896796167,4.01760383,184.2,184.18,4.80862559]
["bitfinex","SOLUSD",1754896796375,43.92834537,184.22,184.18,5.48862559]
["bitfinex","SOLUSD",1754896796558,4.01804153,184.21,184.18,5.48862559]
["bitfinex","SOLUSD",1754896796760,30.0,184.19,184.18,5.48862559]
["bitfinex","SOLUSD",1754896799553,30.0,184.19,184.16,0.06]
["bitfinex","SOLUSD",1754896799756,30.0,184.19,184.17,4.80862559]
["bitfinex","SOLUSD",1754896799976,30.0,184.19,184.18,5.50862559]
["bitfinex","SOLUSD",1754896800185,34.01698617,184.19,184.18,5.50862559]
["bitfinex","SOLUSD",1754896800385,34.01698617,184.19,184.18,0.7]
["bitfinex","SOLUSD",1754896800590,30.0,184.19,184.16,4.86862559]
["bitfinex","SOLUSD",1754896801090,30.0,184.19,184.17,4.80862559]
["bitfinex","SOLUSD",1754896801687,4.01701583,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754896801889,4.69701583,184.18,184.16,0.06]
["bitfinex","SOLUSD",1754896802192,4.01707285,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896802560,34.01707285,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896804292,39.44683882,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896804497,34.69707285,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896804867,34.01707285,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896805084,34.01707285,184.17,184.16,0.76]
["bitfinex","SOLUSD",1754896805602,4.80862559,184.24,184.16,5.56862559]
["bitfinex","SOLUSD",1754896805904,4.02094409,184.22,184.19,4.80862559]
["bitfinex","SOLUSD",1754896806070,30.0,184.2,184.19,4.80862559]
["bitfinex","SOLUSD",1754896806268,34.02094409,184.2,184.19,4.69305473]
["bitfinex","SOLUSD",1754896806887,34.02094409,184.2,184.19,5.39305473]
["bitfinex","SOLUSD",1754896807085,30.0,184.2,184.19,5.39305473]
["bitfinex","SOLUSD",1754896807795,30.0,184.2,184.19,10.82223112]
["bitfinex","SOLUSD",1754896808123,30.0,184.2,184.19,5.39305473]
["bitfinex","SOLUSD",1754896808810,30.0,184.2,184.19,10.93780198]
["bitfinex","SOLUSD",1754896809615,30.0,184.2,184.19,15.74642757]
["bitfinex","SOLUSD",1754896809815,0.03,184.23,184.19,15.74642757]
["bitfinex","SOLUSD",1754896810006,0.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896810197,30.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896810400,30.03,184.23,184.22,5.50862559]
["bitfinex","SOLUSD",1754896810715,30.03,184.23,184.22,10.93691784]
["bitfinex","SOLUSD",1754896811410,0.03,184.23,184.22,10.93691784]
["bitfinex","SOLUSD",1754896811987,0.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896812887,0.03,184.23,184.22,5.50862559]
["bitfinex","SOLUSD",1754896813826,30.03,184.23,184.22,10.93691784]
["bitfinex","SOLUSD",1754896814390,30.03,184.23,184.22,0.7]
["bitfinex","SOLUSD",1754896814591,30.03,184.23,184.22,5.50862559]
["bitfinex","SOLUSD",1754896815087,0.03,184.23,184.22,5.50862559]
["bitfinex","SOLUSD",1754896815994,0.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896816595,30.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896816814,30.03,184.23,184.22,5.50862559]
["bitfinex","SOLUSD",1754896817317,30.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896817695,30.03,184.23,184.22,5.50862559]
["bitfinex","SOLUSD",1754896817904,30.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896819025,30.03,184.23,184.22,5.50862559]
["bitfinex","SOLUSD",1754896819817,110.03,184.23,184.22,10.93691784]
["bitfinex","SOLUSD",1754896821605,110.03,184.23,184.22,6.12829225]
["bitfinex","SOLUSD",1754896821806,110.71,184.23,184.18,5.42943149]
["bitfinex","SOLUSD",1754896822012,0.68,184.22,184.18,39.1]
["bitfinex","SOLUSD",1754896822198,0.68,184.22,184.18,43.90862559]
["bitfinex","SOLUSD",1754896822602,114.83862559,184.23,184.18,39.1]
["bitfinex","SOLUSD",1754896822813,110.71,184.23,184.18,43.90862559]
["bitfinex","SOLUSD",1754896823001,110.71,184.23,184.19,4.80862559]
["bitfinex","SOLUSD",1754896823513,0.7,184.22,184.19,4.80862559]
["bitfinex","SOLUSD",1754896823822,30.0,184.21,184.19,4.80862559]
["bitfinex","SOLUSD",1754896824327,0.7,184.2,184.17,0.06]
["bitfinex","SOLUSD",1754896824533,0.7,184.19,184.17,0.06]
["bitfinex","SOLUSD",1754896824823,0.7,184.2,184.17,0.06]
["bitfinex","SOLUSD",1754896825224,30.0,184.18,184.17,5.48976597]
["bitfinex","SOLUSD",1754896826310,30.0,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896830129,30.69,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896830336,30.0,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896830635,30.0,184.18,184.17,4.86862559]
["bitfinex","SOLUSD",1754896830810,30.0,184.18,184.17,5.52862559]
["bitfinex","SOLUSD",1754896831424,5.49862559,184.22,184.17,5.52862559]
["bitfinex","SOLUSD",1754896831607,0.69,184.21,184.17,5.52862559]
["bitfinex","SOLUSD",1754896832730,0.69,184.21,184.17,0.72]
["bitfinex","SOLUSD",1754896832933,0.69,184.2,184.17,0.72]
["bitfinex","SOLUSD",1754896833137,0.69,184.2,184.17,0.06]
["bitfinex","SOLUSD",1754896833346,0.69,184.2,184.17,4.86862559]
["bitfinex","SOLUSD",1754896833548,10.23697234,184.22,184.17,4.86862559]
["bitfinex","SOLUSD",1754896833706,0.69,184.19,184.17,0.06]
["bitfinex","SOLUSD",1754896835532,30.0,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896841045,30.69,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896845019,30.0,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896845234,30.69,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896846939,30.0,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896847341,30.69,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896847644,30.0,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896847843,30.0,184.18,184.17,0.72]
["bitfinex","SOLUSD",1754896848153,30.0,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896849072,30.0,184.18,184.17,0.72]
["bitfinex","SOLUSD",1754896849241,30.0,184.18,184.17,5.52862559]
["bitfinex","SOLUSD",1754896849647,30.0,184.18,184.17,43.78862559]
["bitfinex","SOLUSD",1754896850345,0.03,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1754896850546,0.03,184.19,184.18,10.23809675]
["bitfinex","SOLUSD",1754896850756,0.03,184.19,184.18,10.89809675]
["bitfinex","SOLUSD",1754896853593,0.03,184.21,184.18,30.81293791]
["bitfinex","SOLUSD",1754896853746,0.03,184.22,184.18,30.81293791]
["bitfinex","SOLUSD",1754896853747,0.03,184.22,184.21,20.5348025]
["bitfinex","SOLUSD",1754896854083,80.03,184.23,184.21,63.60342809]
["bitfinex","SOLUSD",1754896854246,80.03,184.23,184.22,4.80862559]
["bitfinex","SOLUSD",1754896854446,80.03,184.23,184.22,5.46862559]
["bitfinex","SOLUSD",1754896855241,80.03,184.23,184.22,46.57484116]
["bitfinex","SOLUSD",1754896855242,51.14629376,184.23,184.22,46.57484116]
["bitfinex","SOLUSD",1754896855448,0.03,184.25,184.23,15.10621557]
["bitfinex","SOLUSD",1754896855678,0.03,184.25,184.23,20.57484116]
["bitfinex","SOLUSD",1754896855880,0.03,184.25,184.23,26.00283877]
["bitfinex","SOLUSD",1754896856675,0.03,184.25,184.23,10.8966232]
["bitfinex","SOLUSD",1754896856865,0.03,184.25,184.23,10.2366232]
["bitfinex","SOLUSD",1754896857050,0.03,184.25,184.23,48.4966232]
["bitfinex","SOLUSD",1754896857483,0.03,184.25,184.23,49.1566232]
["bitfinex","SOLUSD",1754896858875,1e-08,184.24,184.23,64.26283877]
["bitfinex","SOLUSD",1754896859075,1e-08,184.25,184.23,64.26283877]
["bitfinex","SOLUSD",1754896859250,1e-08,184.25,184.24,5.46862559]
["bitfinex","SOLUSD",1754896859671,1e-08,184.25,184.24,5.48862559]
["bitfinex","SOLUSD",1754896860151,0.03,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1754896860352,0.03,184.29,184.28,4.80862559]
["bitfinex","SOLUSD",1754896860571,0.03,184.29,184.28,43.04862559]
["bitfinex","SOLUSD",1754896860782,0.03,184.29,184.28,43.72862559]
["bitfinex","SOLUSD",1754896861852,0.69,184.29,184.28,38.24]
["bitfinex","SOLUSD",1754896862484,0.69,184.29,184.28,48.47515044]
["bitfinex","SOLUSD",1754896862859,0.69,184.29,184.28,43.66652485]
["bitfinex","SOLUSD",1754896863059,0.69,184.29,184.28,38.24]
["bitfinex","SOLUSD",1754896863783,30.69,184.29,184.28,38.24]
["bitfinex","SOLUSD",1754896864352,30.69,184.29,184.28,43.66652485]
["bitfinex","SOLUSD",1754896865175,0.69,184.29,184.28,43.66652485]
["bitfinex","SOLUSD",1754896865485,0.69,184.29,184.28,38.24]
["bitfinex","SOLUSD",1754896865653,0.69,184.29,184.25,5.42733155]
["bitfinex","SOLUSD",1754896865856,0.69,184.29,184.24,38.22]
["bitfinex","SOLUSD",1754896865857,4.80862559,184.27,184.24,38.22]
["bitfinex","SOLUSD",1754896866281,0.66,184.26,184.24,38.22]
["bitfinex","SOLUSD",1754896866648,0.66,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1754896866877,30.66,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1754896867091,30.0,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1754896867279,0.66,184.27,184.24,48.45627175]
["bitfinex","SOLUSD",1754896867479,0.66,184.27,184.24,38.22]
["bitfinex","SOLUSD",1754896869066,30.0,184.26,184.24,43.6476831]
["bitfinex","SOLUSD",1754896869385,30.66,184.26,184.24,43.6476831]
["bitfinex","SOLUSD",1754896870370,30.66,184.26,184.24,48.45630869]
["bitfinex","SOLUSD",1754896870568,30.0,184.26,184.25,5.48862559]
["bitfinex","SOLUSD",1754896870762,0.03,184.29,184.25,5.48862559]
["bitfinex","SOLUSD",1754896870965,0.03,184.29,184.28,4.80862559]
["bitfinex","SOLUSD",1754896871206,0.03,184.29,184.28,43.00862559]
["bitfinex","SOLUSD",1754896871207,30.03,184.29,184.28,43.00862559]
["bitfinex","SOLUSD",1754896872295,30.03,184.29,184.28,38.2]
["bitfinex","SOLUSD",1754896872465,30.69,184.29,184.28,38.2]
["bitfinex","SOLUSD",1754896873267,0.69,184.29,184.28,38.2]
["bitfinex","SOLUSD",1754896873909,0.69,184.29,184.25,4.80862559]
["bitfinex","SOLUSD",1754896874065,0.69,184.29,184.25,38.9]
["bitfinex","SOLUSD",1754896874265,0.69,184.29,184.26,4.80862559]
["bitfinex","SOLUSD",1754896874480,0.69,184.29,184.26,10.23569277]
["bitfinex","SOLUSD",1754896874762,0.66,184.28,184.26,38.22]
["bitfinex","SOLUSD",1754896875377,0.03,184.29,184.19,0.68]
["bitfinex","SOLUSD",1754896875378,35.46862559,184.27,184.19,0.68]
["bitfinex","SOLUSD",1754896875574,4.80862559,184.25,184.2,43.02862559]
["bitfinex","SOLUSD",1754896875789,30.66,184.27,184.23,4.80862559]
["bitfinex","SOLUSD",1754896876305,0.66,184.26,184.22,38.22]
["bitfinex","SOLUSD",1754896876472,0.66,184.25,184.22,43.02862559]
["bitfinex","SOLUSD",1754896877089,0.66,184.24,184.22,38.22]
["bitfinex","SOLUSD",1754896877780,30.66,184.24,184.22,38.22]
["bitfinex","SOLUSD",1754896878498,30.0,184.24,184.22,38.22]
["bitfinex","SOLUSD",1754896878674,0.66,184.23,184.2,10.23723447]
["bitfinex","SOLUSD",1754896879016,0.66,184.22,184.2,38.22]
["bitfinex","SOLUSD",1754896879175,0.66,184.22,184.18,5.42941587]
["bitfinex","SOLUSD",1754896879370,0.66,184.21,184.17,0.06]
["bitfinex","SOLUSD",1754896879566,30.66,184.2,184.17,43.08862559]
["bitfinex","SOLUSD",1754896879795,30.66,184.2,184.17,43.76862559]
["bitfinex","SOLUSD",1754896879796,30.0,184.2,184.17,43.76862559]
["bitfinex","SOLUSD",1754896879973,30.0,184.2,184.17,43.08862559]
["bitfinex","SOLUSD",1754896880378,0.66,184.19,184.17,38.28]
["bitfinex","SOLUSD",1754896880666,0.66,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896882202,30.66,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896883302,30.0,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896884022,30.0,184.18,184.17,5.54862559]
["bitfinex","SOLUSD",1754896884205,30.0,184.18,184.17,10.97839156]
["bitfinex","SOLUSD",1754896884407,0.66,184.21,184.17,10.29839156]
["bitfinex","SOLUSD",1754896884615,0.66,184.2,184.17,10.29839156]
["bitfinex","SOLUSD",1754896885298,0.66,184.19,184.17,5.48976597]
["bitfinex","SOLUSD",1754896886420,30.0,184.18,184.17,5.48976597]
["bitfinex","SOLUSD",1754896887131,30.0,184.18,184.17,5.54862559]
["bitfinex","SOLUSD",1754896887618,30.0,184.18,184.17,43.76862559]
["bitfinex","SOLUSD",1754896887796,30.0,184.18,184.17,38.96]
["bitfinex","SOLUSD",1754896887997,30.0,184.18,184.17,43.76862559]
["bitfinex","SOLUSD",1754896888393,4.80862559,184.21,184.17,0.06]
["bitfinex","SOLUSD",1754896888899,0.66,184.2,184.17,0.06]
["bitfinex","SOLUSD",1754896889312,0.66,184.2,184.17,4.86862559]
["bitfinex","SOLUSD",1754896889507,0.66,184.22,184.18,4.80862559]
["bitfinex","SOLUSD",1754896889714,0.66,184.21,184.18,4.80862559]
["bitfinex","SOLUSD",1754896889921,30.0,184.19,184.18,4.80862559]
["bitfinex","SOLUSD",1754896891242,30.0,184.19,184.17,4.86862559]
["bitfinex","SOLUSD",1754896891434,30.0,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1754896891813,30.0,184.19,184.18,10.95809675]
["bitfinex","SOLUSD",1754896892239,30.0,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1754896892438,30.0,184.19,184.18,10.23809675]
["bitfinex","SOLUSD",1754896892645,30.0,184.19,184.18,10.95809675]
["bitfinex","SOLUSD",1754896892812,30.0,184.19,184.18,10.23809675]
["bitfinex","SOLUSD",1754896893144,30.0,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1754896893643,30.72,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1754896894446,30.72,184.19,184.17,0.06]
["bitfinex","SOLUSD",1754896894738,0.72,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896895306,30.72,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896896543,35.52862559,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896898334,5.52862559,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896900735,10.95809675,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896900928,52.06431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896901122,56.06431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896901528,94.24431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896915560,93.50431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896915949,94.22431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896926182,89.41568673,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896926385,94.22431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896928158,93.50431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896928366,94.17431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896933182,89.36568673,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896933480,94.17431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896933685,89.36568673,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896933891,94.17431232,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896935594,96.34911132,184.18,184.17,0.06]
["bitfinex","SOLUSD",1754896936909,15.10621557,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896937115,50.58484116,184.17,184.16,0.06]
["bitfinex","SOLUSD",1754896937397,56.01460713,184.17,184.13,0.06]
["bitfinex","SOLUSD",1754896937586,45.91484116,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1754896937769,84.07484116,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1754896937970,114.07484116,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1754896938305,114.07484116,184.14,184.11,0.06]
["bitfinex","SOLUSD",1754896938306,114.74484116,184.14,184.11,0.06]
["bitfinex","SOLUSD",1754896938476,19.91484116,184.12,184.11,0.72]
["bitfinex","SOLUSD",1754896939090,49.91484116,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754896939411,50.53745606,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754896939571,40.23986608,184.12,184.11,0.72]
["bitfinex","SOLUSD",1754896939971,60.80862559,184.12,184.11,0.72]
["bitfinex","SOLUSD",1754896940283,56.01608165,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754896944082,61.44989265,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754896944322,26.0,184.09,184.07,0.66]
["bitfinex","SOLUSD",1754896944508,15.10621557,184.11,184.07,0.66]
["bitfinex","SOLUSD",1754896944509,99.00862559,184.08,184.07,0.66]
["bitfinex","SOLUSD",1754896944685,98.98862559,184.08,184.07,0.66]
["bitfinex","SOLUSD",1754896945013,99.10862559,184.08,184.01,4.80862559]
["bitfinex","SOLUSD",1754896945213,4.80862559,184.06,184.01,4.80862559]
["bitfinex","SOLUSD",1754896945421,4.80862559,184.06,183.99,5.43499408]
["bitfinex","SOLUSD",1754896945422,73.7334288,184.05,184.02,0.66]
["bitfinex","SOLUSD",1754896945812,73.7334288,184.05,184.03,0.66]
["bitfinex","SOLUSD",1754896945813,68.3,184.05,184.03,0.66]
["bitfinex","SOLUSD",1754896946020,78.54194932,184.05,184.04,0.66]
["bitfinex","SOLUSD",1754896946201,73.73332373,184.05,184.04,0.66]
["bitfinex","SOLUSD",1754896946534,78.54194932,184.05,184.04,0.66]
["bitfinex","SOLUSD",1754896947199,78.54194932,184.05,183.98,0.2]
["bitfinex","SOLUSD",1754896947200,26.0,184.01,183.98,0.2]
["bitfinex","SOLUSD",1754896947533,30.0,183.99,183.98,0.86]
["bitfinex","SOLUSD",1754896947907,68.34,183.99,183.98,0.86]
["bitfinex","SOLUSD",1754896948431,73.14862559,183.99,183.98,0.86]
["bitfinex","SOLUSD",1754896948636,68.34,183.99,183.98,0.86]
["bitfinex","SOLUSD",1754896948835,68.84,183.99,183.98,0.86]
["bitfinex","SOLUSD",1754896949204,68.84,183.99,183.98,0.2]
["bitfinex","SOLUSD",1754896949547,79.08370358,183.99,183.98,0.2]
["bitfinex","SOLUSD",1754896949721,40.74370358,183.99,183.98,0.2]
["bitfinex","SOLUSD",1754896949905,79.08370358,183.99,183.98,0.2]
["bitfinex","SOLUSD",1754896950246,74.27507799,183.99,183.98,0.2]
["bitfinex","SOLUSD",1754896950537,94.86991915,183.99,183.98,0.2]
["bitfinex","SOLUSD",1754896951552,97.5251947,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754896952123,59.1851947,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754896952308,94.86991915,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754896952726,94.18991915,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754896953735,94.36991915,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754896954032,88.88129356,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754896954207,94.36991915,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754896957738,99.17854515,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754896962125,99.17854515,183.99,183.94,0.06]
["bitfinex","SOLUSD",1754896962451,19.91484116,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896962622,88.21484116,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896962832,35.43625985,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896963143,78.54488544,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896963344,73.73625985,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896963557,78.54488544,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896964133,94.33110101,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896964457,93.65110101,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896964631,93.65110101,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896965316,88.84247542,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896965530,93.65110101,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896966347,119.65110101,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896967253,119.65110101,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896967770,104.54488544,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896971168,104.54488544,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896971359,99.73625985,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896971565,104.54488544,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896971982,56.0,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896972271,94.3,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896972447,104.54488544,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896973242,99.10862559,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896974749,104.54488544,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896974968,94.33110101,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896976774,55.35110101,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896976978,93.63110101,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896977157,73.08862559,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896977353,78.52488544,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896977574,73.08862559,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896978355,68.28,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896978574,73.08862559,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896978758,68.28,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896979057,73.08862559,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896979389,73.76862559,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754896979551,73.08862559,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896980248,30.0,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896980484,68.26,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896981289,43.06862559,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896981586,38.26,183.95,183.94,0.75]
["bitfinex","SOLUSD",1754896982486,13.626242,183.99,183.94,10.99517585]
["bitfinex","SOLUSD",1754896982695,0.03,183.99,183.98,4.80862559]
["bitfinex","SOLUSD",1754896982867,30.03,183.99,183.98,5.51862559]
["bitfinex","SOLUSD",1754896983061,30.03,183.99,183.98,0.71]
["bitfinex","SOLUSD",1754896983258,30.03,183.99,183.98,6.14537341]
["bitfinex","SOLUSD",1754896983573,30.03,183.99,183.98,0.71]
["bitfinex","SOLUSD",1754896983979,0.03,183.99,183.98,0.71]
["bitfinex","SOLUSD",1754896985456,0.03,183.99,183.98,6.14537341]
["bitfinex","SOLUSD",1754896985771,0.03,183.99,183.98,0.71]
["bitfinex","SOLUSD",1754896986167,0.03,183.99,183.98,5.51862559]
["bitfinex","SOLUSD",1754896986365,0.03,183.99,183.98,0.71]
["bitfinex","SOLUSD",1754896987958,0.03,183.99,183.98,5.51862559]
["bitfinex","SOLUSD",1754896988193,0.03,183.99,183.98,10.953999]
["bitfinex","SOLUSD",1754896988385,0.03,183.99,183.98,0.71]
["bitfinex","SOLUSD",1754896988968,0.03,183.99,183.98,5.51862559]
["bitfinex","SOLUSD",1754896989186,0.03,183.99,183.98,10.953999]
["bitfinex","SOLUSD",1754896991982,0.03,183.99,183.98,6.14537341]
["bitfinex","SOLUSD",1754896992187,0.03,183.99,183.98,0.71]
["bitfinex","SOLUSD",1754896992498,0.03,183.99,183.98,5.51862559]
["bitfinex","SOLUSD",1754896992696,0.03,183.99,183.98,10.953999]
["bitfinex","SOLUSD",1754896993472,0.03,183.99,183.98,6.14537341]
["bitfinex","SOLUSD",1754896993688,0.03,183.99,183.98,10.953999]
["bitfinex","SOLUSD",1754896994294,0.03,183.99,183.98,56.86884016]
["bitfinex","SOLUSD",1754896994295,1e-08,183.99,183.98,56.86884016]
["bitfinex","SOLUSD",1754896994589,0.03,184.02,183.98,56.86884016]
["bitfinex","SOLUSD",1754896994590,0.03,184.02,183.99,15.10621557]
["bitfinex","SOLUSD",1754896994795,0.03,184.02,184.01,4.80862559]
["bitfinex","SOLUSD",1754896995093,0.03,184.02,184.01,19.91484116]
["bitfinex","SOLUSD",1754896995275,0.03,184.02,184.01,20.62484116]
["bitfinex","SOLUSD",1754896995487,0.03,184.02,184.01,26.05932841]
["bitfinex","SOLUSD",1754896996482,0.03,184.02,184.01,0.71]
["bitfinex","SOLUSD",1754896996887,0.03,184.02,183.99,6.14507799]
["bitfinex","SOLUSD",1754896997094,0.03,184.02,183.99,5.51862559]
["bitfinex","SOLUSD",1754896997487,5.54862559,184.02,183.97,5.51862559]
["bitfinex","SOLUSD",1754896997809,0.71,184.01,183.97,0.71]
["bitfinex","SOLUSD",1754896998784,5.51862559,184.0,183.95,10.95485933]
["bitfinex","SOLUSD",1754896998991,0.71,184.0,183.95,10.95485933]
["bitfinex","SOLUSD",1754896999206,5.51862559,184.0,183.95,6.14623374]
["bitfinex","SOLUSD",1754896999394,0.71,183.99,183.95,4.80862559]
["bitfinex","SOLUSD",1754896999902,0.71,183.99,183.95,5.51862559]
["bitfinex","SOLUSD",1754897000095,6.14451674,184.01,183.96,5.51862559]
["bitfinex","SOLUSD",1754897000289,5.43451674,184.01,183.97,0.71]
["bitfinex","SOLUSD",1754897000899,10.95314233,184.01,183.97,0.71]
["bitfinex","SOLUSD",1754897001100,5.51862559,184.0,183.95,0.71]
["bitfinex","SOLUSD",1754897001304,0.71,183.99,183.95,5.51862559]
["bitfinex","SOLUSD",1754897001985,0.71,183.98,183.94,0.06]
["bitfinex","SOLUSD",1754897002185,5.51862559,183.98,183.94,0.06]
["bitfinex","SOLUSD",1754897002499,0.71,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754897002702,0.71,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754897002892,4.80862559,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754897002893,0.71,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754897003095,4.80862559,183.98,183.94,0.06]
["bitfinex","SOLUSD",1754897003411,5.51862559,183.98,183.94,0.06]
["bitfinex","SOLUSD",1754897003996,5.51862559,183.98,183.94,0.77]
["bitfinex","SOLUSD",1754897004412,5.51862559,183.98,183.94,0.06]
["bitfinex","SOLUSD",1754897004591,0.71,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754897004915,5.51862559,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754897005401,26.71,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897006000,31.51862559,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897006301,36.95488544,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897010017,66.95488544,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897010909,105.25488544,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897012791,95.01,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897013207,99.10862559,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897013422,104.54488544,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897013723,105.23488544,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897014122,99.79862559,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897014320,99.10862559,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897014818,99.73625985,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897015006,105.23488544,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897016521,100.42625985,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897016718,99.79862559,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897017720,99.73625985,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897018414,94.3,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897018799,68.3,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754897018994,30.0,183.95,183.94,0.76]
["bitfinex","SOLUSD",1754897019196,30.0,183.95,183.94,5.56862559]
["bitfinex","SOLUSD",1754897020114,38.26,183.98,183.94,5.56862559]
["bitfinex","SOLUSD",1754897020730,38.26,183.98,183.95,0.7]
["bitfinex","SOLUSD",1754897022035,38.26,183.98,183.96,0.7]
["bitfinex","SOLUSD",1754897022232,26.0,184.0,183.95,10.24474657]
["bitfinex","SOLUSD",1754897022438,0.03,184.02,183.97,5.50862559]
["bitfinex","SOLUSD",1754897022439,10.96283231,184.02,183.97,5.50862559]
["bitfinex","SOLUSD",1754897022607,38.24,184.01,183.97,5.50862559]
["bitfinex","SOLUSD",1754897022807,38.24,184.01,183.98,0.7]
["bitfinex","SOLUSD",1754897023025,30.0,183.99,183.98,0.7]
["bitfinex","SOLUSD",1754897023624,0.69,183.99,183.94,0.76]
["bitfinex","SOLUSD",1754897023822,0.69,183.99,183.94,4.86862559]
["bitfinex","SOLUSD",1754897024131,4.80862559,184.0,183.95,5.50862559]
["bitfinex","SOLUSD",1754897024331,4.80862559,184.0,183.94,0.06]
["bitfinex","SOLUSD",1754897024332,38.24,184.01,183.97,4.80862559]
["bitfinex","SOLUSD",1754897024532,43.67453133,184.01,183.97,4.80862559]
["bitfinex","SOLUSD",1754897024711,44.36453133,184.01,183.97,5.50862559]
["bitfinex","SOLUSD",1754897024916,0.69,184.0,183.95,5.50862559]
["bitfinex","SOLUSD",1754897025109,0.69,183.99,183.95,5.50862559]
["bitfinex","SOLUSD",1754897025812,0.69,183.99,183.95,6.13623677]
["bitfinex","SOLUSD",1754897026012,0.69,183.99,183.95,10.94486236]
["bitfinex","SOLUSD",1754897026236,0.69,183.99,183.95,5.50862559]
["bitfinex","SOLUSD",1754897026816,43.04862559,184.01,183.95,5.50862559]
["bitfinex","SOLUSD",1754897026817,38.24,184.01,183.97,4.80862559]
["bitfinex","SOLUSD",1754897027031,38.24,184.01,183.95,5.43616274]
["bitfinex","SOLUSD",1754897027223,38.24,184.01,183.97,5.50862559]
["bitfinex","SOLUSD",1754897027634,38.24,184.01,183.97,4.80862559]
["bitfinex","SOLUSD",1754897027830,38.24,184.01,183.98,5.50862559]
["bitfinex","SOLUSD",1754897028139,38.25,184.02,183.99,5.50862559]
["bitfinex","SOLUSD",1754897028328,30.0,184.0,183.99,5.50862559]
["bitfinex","SOLUSD",1754897028634,38.25,184.02,183.99,5.50862559]
["bitfinex","SOLUSD",1754897029016,38.25,184.02,183.94,13.65112832]
["bitfinex","SOLUSD",1754897029017,0.03,184.02,184.01,4.80862559]
["bitfinex","SOLUSD",1754897029229,30.03,184.02,184.01,5.50862559]
["bitfinex","SOLUSD",1754897029637,30.03,184.02,184.01,0.7]
["bitfinex","SOLUSD",1754897030011,30.03,184.02,184.01,5.50862559]
["bitfinex","SOLUSD",1754897031047,0.03,184.02,184.01,5.50862559]
["bitfinex","SOLUSD",1754897032239,0.03,184.02,184.01,10.94311284]
["bitfinex","SOLUSD",1754897032438,0.03,184.02,184.0,5.43474575]
["bitfinex","SOLUSD",1754897032611,0.03,184.02,184.01,4.80862559]
["bitfinex","SOLUSD",1754897032814,0.03,184.02,183.95,144.2968652]
["bitfinex","SOLUSD",1754897033015,0.69,184.01,183.97,0.7]
["bitfinex","SOLUSD",1754897033221,0.69,184.0,183.95,6.13620466]
["bitfinex","SOLUSD",1754897033527,0.69,184.0,183.96,4.80862559]
["bitfinex","SOLUSD",1754897034342,0.69,184.0,183.96,5.50862559]
["bitfinex","SOLUSD",1754897035628,0.69,184.0,183.96,10.94455419]
["bitfinex","SOLUSD",1754897035938,48.46315433,184.01,183.97,0.7]
["bitfinex","SOLUSD",1754897036360,49.15315433,184.01,183.97,0.7]
["bitfinex","SOLUSD",1754897036533,38.22,184.01,183.97,4.80862559]
["bitfinex","SOLUSD",1754897036750,38.22,184.01,183.98,0.7]
["bitfinex","SOLUSD",1754897036926,38.22,184.01,183.99,5.50862559]
["bitfinex","SOLUSD",1754897037261,0.03,184.02,183.99,4.80862559]
["bitfinex","SOLUSD",1754897037831,0.72,184.02,183.99,4.80862559]
["bitfinex","SOLUSD",1754897038023,38.92,184.02,183.99,4.80862559]
["bitfinex","SOLUSD",1754897039648,0.72,184.02,183.99,4.80862559]
["bitfinex","SOLUSD",1754897039863,38.92,184.02,183.99,4.80862559]
["bitfinex","SOLUSD",1754897040458,38.23,184.02,184.01,4.80862559]
["bitfinex","SOLUSD",1754897040676,0.03,184.02,184.01,10.93311284]
["bitfinex","SOLUSD",1754897045967,0.03,184.02,184.01,3.45104799]
["bitfinex","SOLUSD",1754897046955,0.03,184.02,184.01,8.88553524]
["bitfinex","SOLUSD",1754897048777,0.03,184.02,184.01,23.99175081]
["bitfinex","SOLUSD",1754897052878,0.03,184.02,184.01,113.59175081]
["bitfinex","SOLUSD",1754897053784,0.03,184.03,184.01,113.59175081]
["bitfinex","SOLUSD",1754897054084,0.03,184.03,184.02,43.69862559]
["bitfinex","SOLUSD",1754897055377,0.03,184.05,184.03,15.10621557]
["bitfinex","SOLUSD",1754897055600,0.03,184.06,184.05,15.10621557]
["bitfinex","SOLUSD",1754897055901,0.03,184.08,184.05,58.09484116]
["bitfinex","SOLUSD",1754897056108,0.03,184.08,184.07,4.80862559]
["bitfinex","SOLUSD",1754897056404,0.68,184.13,184.07,24.72346675]
["bitfinex","SOLUSD",1754897056612,0.68,184.13,184.12,4.80862559]
["bitfinex","SOLUSD",1754897057605,5.4594731,184.18,184.12,4.80862559]
["bitfinex","SOLUSD",1754897057606,0.68,184.16,184.12,10.23986608]
["bitfinex","SOLUSD",1754897057921,0.68,184.17,184.15,4.80862559]
["bitfinex","SOLUSD",1754897058377,0.68,184.17,184.12,5.43124049]
["bitfinex","SOLUSD",1754897058577,0.68,184.17,184.13,4.80862559]
["bitfinex","SOLUSD",1754897061210,6.10979789,184.17,184.13,4.80862559]
["bitfinex","SOLUSD",1754897061420,4.80862559,184.15,184.09,89.6]
["bitfinex","SOLUSD",1754897061583,4.80862559,184.15,184.08,5.43212946]
["bitfinex","SOLUSD",1754897061584,4.80862559,184.12,184.07,42.98862559]
["bitfinex","SOLUSD",1754897061786,0.68,184.11,184.07,42.98862559]
["bitfinex","SOLUSD",1754897061979,10.92016594,184.11,184.06,4.80862559]
["bitfinex","SOLUSD",1754897062178,0.68,184.1,184.06,10.24159961]
["bitfinex","SOLUSD",1754897062476,0.68,184.09,184.06,4.80862559]
["bitfinex","SOLUSD",1754897062678,0.68,184.08,184.06,4.80862559]
["bitfinex","SOLUSD",1754897063308,0.68,184.08,184.05,4.80862559]
["bitfinex","SOLUSD",1754897064095,0.68,184.08,184.05,10.2419172]
["bitfinex","SOLUSD",1754897064485,0.68,184.07,184.04,38.18]
["bitfinex","SOLUSD",1754897064689,0.68,184.07,184.03,4.80862559]
["bitfinex","SOLUSD",1754897064886,4.80862559,184.08,184.03,4.80862559]
["bitfinex","SOLUSD",1754897064887,0.68,184.06,184.03,4.80862559]
["bitfinex","SOLUSD",1754897065489,0.68,184.06,183.98,13.58796344]
["bitfinex","SOLUSD",1754897065490,0.68,184.06,183.99,4.86862559]
["bitfinex","SOLUSD",1754897065715,0.68,184.06,183.99,0.06]
["bitfinex","SOLUSD",1754897065716,4.80862559,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897065921,0.68,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754897066404,26.0,184.05,183.99,0.06]
["bitfinex","SOLUSD",1754897066405,0.68,184.01,183.99,4.86862559]
["bitfinex","SOLUSD",1754897066628,0.68,184.03,183.99,4.86862559]
["bitfinex","SOLUSD",1754897066829,36.24225024,184.04,183.99,4.86862559]
["bitfinex","SOLUSD",1754897067020,0.68,184.02,183.99,4.86862559]
["bitfinex","SOLUSD",1754897068126,0.68,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897069017,10.24259963,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897069220,0.68,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897070455,10.24259963,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897070655,0.69,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754897070846,0.69,184.02,183.99,4.86862559]
["bitfinex","SOLUSD",1754897071045,0.69,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754897071363,36.24254837,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897071570,4.80862559,184.06,183.99,0.06]
["bitfinex","SOLUSD",1754897071732,5.49862559,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754897072253,36.9322546,184.04,183.99,4.86862559]
["bitfinex","SOLUSD",1754897072457,0.69,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754897073573,0.69,184.02,183.99,4.86862559]
["bitfinex","SOLUSD",1754897073769,26.69,184.04,184.0,4.80862559]
["bitfinex","SOLUSD",1754897074071,0.69,184.04,184.0,5.48862559]
["bitfinex","SOLUSD",1754897074377,5.435374,184.09,184.03,4.80862559]
["bitfinex","SOLUSD",1754897074534,0.69,184.08,184.03,4.80862559]
["bitfinex","SOLUSD",1754897074732,0.69,184.07,184.03,4.80862559]
["bitfinex","SOLUSD",1754897075032,0.69,184.06,184.01,0.68]
["bitfinex","SOLUSD",1754897075235,4.80862559,184.05,183.99,5.54862559]
["bitfinex","SOLUSD",1754897075550,0.69,184.04,183.99,10.98359072]
["bitfinex","SOLUSD",1754897075865,0.69,184.04,183.99,5.54862559]
["bitfinex","SOLUSD",1754897075866,0.69,184.03,183.99,5.54862559]
["bitfinex","SOLUSD",1754897076037,4.80862559,184.04,183.99,5.54862559]
["bitfinex","SOLUSD",1754897076038,5.49862559,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754897076467,5.43343598,184.05,183.99,0.06]
["bitfinex","SOLUSD",1754897076468,5.49862559,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897076936,0.69,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897077263,5.49862559,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897077437,0.69,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897080263,10.93340819,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897080433,6.1247826,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897080858,10.24319506,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897081236,10.93319506,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897081435,5.49862559,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897081853,0.69,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897082473,6.1244889,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897083159,36.24275456,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897083357,32.12412897,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897083740,43.00862559,184.05,184.0,5.48862559]
["bitfinex","SOLUSD",1754897083944,38.2,184.05,184.01,5.48862559]
["bitfinex","SOLUSD",1754897084157,38.89,184.05,184.01,5.48862559]
["bitfinex","SOLUSD",1754897084561,43.63331,184.05,184.0,10.24339012]
["bitfinex","SOLUSD",1754897084863,0.69,184.04,184.0,6.11476453]
["bitfinex","SOLUSD",1754897085038,0.69,184.04,184.0,5.48862559]
["bitfinex","SOLUSD",1754897085853,0.69,184.04,184.0,0.68]
["bitfinex","SOLUSD",1754897086055,0.69,184.04,184.0,5.48862559]
["bitfinex","SOLUSD",1754897086252,0.69,184.04,184.0,0.68]
["bitfinex","SOLUSD",1754897086465,0.69,184.04,184.0,5.48862559]
["bitfinex","SOLUSD",1754897087563,6.12361534,184.04,184.0,5.48862559]
["bitfinex","SOLUSD",1754897088355,5.49862559,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897088878,0.69,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754897089247,0.69,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897089446,4.80862559,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897089658,5.49862559,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897089967,0.69,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897090681,10.24199086,184.05,183.99,5.54862559]
["bitfinex","SOLUSD",1754897090849,4.80862559,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897091351,5.49862559,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754897091768,5.49862559,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754897092375,0.69,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897092769,10.93340819,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897092945,5.49862559,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897093264,10.93340819,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897096291,26.0,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754897096858,6.12301097,184.06,183.99,5.54862559]
["bitfinex","SOLUSD",1754897097178,6.12301097,184.06,184.0,5.48862559]
["bitfinex","SOLUSD",1754897097179,43.04862559,184.05,184.0,5.48862559]
["bitfinex","SOLUSD",1754897097483,4.80862559,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754897097680,5.49862559,184.04,183.99,0.06]
["bitfinex","SOLUSD",1754897097858,0.69,184.03,183.99,5.54862559]
["bitfinex","SOLUSD",1754897098361,10.24238563,184.04,184.0,0.68]
["bitfinex","SOLUSD",1754897098564,5.43376004,184.04,184.0,0.68]
["bitfinex","SOLUSD",1754897098854,5.43376004,184.04,184.01,0.68]
["bitfinex","SOLUSD",1754897099077,5.43376004,184.04,184.01,5.48862559]
["bitfinex","SOLUSD",1754897099569,44.36331904,184.05,184.01,5.48862559]
["bitfinex","SOLUSD",1754897099765,38.93,184.05,184.01,5.48862559]
["bitfinex","SOLUSD",1754897100157,38.24,184.05,184.01,4.80862559]
["bitfinex","SOLUSD",1754897100471,38.24,184.05,184.02,5.51862559]
["bitfinex","SOLUSD",1754897100700,38.24,184.05,184.03,5.51862559]
["bitfinex","SOLUSD",1754897101071,38.24,184.05,184.03,0.71]
["bitfinex","SOLUSD",1754897101296,38.24,184.05,184.01,6.14444735]
["bitfinex","SOLUSD",1754897101486,38.24,184.05,184.02,0.71]
["bitfinex","SOLUSD",1754897101668,38.24,184.05,184.04,4.80862559]
["bitfinex","SOLUSD",1754897101867,38.24,184.08,184.04,5.51862559]
["bitfinex","SOLUSD",1754897102297,38.9,184.08,184.04,5.51862559]
["bitfinex","SOLUSD",1754897102871,44.33243773,184.08,184.04,5.51862559]
["bitfinex","SOLUSD",1754897103176,43.67243773,184.08,184.05,5.51862559]
["bitfinex","SOLUSD",1754897104411,38.24,184.08,184.05,5.51862559]
["bitfinex","SOLUSD",1754897104994,43.67246532,184.08,184.05,5.51862559]
["bitfinex","SOLUSD",1754897105600,38.24,184.08,184.05,5.51862559]
["bitfinex","SOLUSD",1754897105774,38.24,184.08,184.06,4.80862559]
["bitfinex","SOLUSD",1754897106171,0.03,184.1,184.07,5.51862559]
["bitfinex","SOLUSD",1754897106384,0.03,184.1,184.09,4.80862559]
["bitfinex","SOLUSD",1754897106999,0.03,184.1,184.09,5.51862559]
["bitfinex","SOLUSD",1754897108979,0.03,184.1,184.09,10.95075118]
["bitfinex","SOLUSD",1754897109177,0.03,184.1,184.09,26.05696675]
["bitfinex","SOLUSD",1754897115007,0.03,184.1,184.09,100.55075118]
["bitfinex","SOLUSD",1754897115186,0.03,184.1,184.09,94.40862559]
["bitfinex","SOLUSD",1754897115386,0.03,184.1,184.09,99.84075118]
["bitfinex","SOLUSD",1754897115616,0.03,184.1,184.09,94.40862559]
["bitfinex","SOLUSD",1754897116797,0.03,184.1,184.09,4.80862559]
["bitfinex","SOLUSD",1754897117925,0.03,184.1,184.09,10.24075118]
["bitfinex","SOLUSD",1754897118087,0.03,184.1,184.09,10.95075118]
["bitfinex","SOLUSD",1754897119034,0.03,184.1,184.09,10.24075118]
["bitfinex","SOLUSD",1754897120108,0.03,184.1,184.09,4.80862559]
["bitfinex","SOLUSD",1754897122115,0.69,184.1,184.07,4.80862559]
["bitfinex","SOLUSD",1754897122298,0.03,184.1,184.07,4.80862559]
["bitfinex","SOLUSD",1754897122502,0.66,184.09,184.07,4.80862559]
["bitfinex","SOLUSD",1754897122891,0.03,184.1,184.08,4.80862559]
["bitfinex","SOLUSD",1754897123105,0.69,184.1,184.08,4.80862559]
["bitfinex","SOLUSD",1754897123315,0.69,184.1,184.06,0.06]
["bitfinex","SOLUSD",1754897123512,0.66,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897125633,0.03,184.1,184.08,0.06]
["bitfinex","SOLUSD",1754897125929,0.69,184.1,184.08,0.06]
["bitfinex","SOLUSD",1754897126433,5.46862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897127608,10.90075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897128030,6.09212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897128200,10.90075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897132118,0.03,184.1,184.08,5.53862559]
["bitfinex","SOLUSD",1754897132324,0.03,184.1,184.09,0.67]
["bitfinex","SOLUSD",1754897134249,0.03,184.1,184.09,5.47862559]
["bitfinex","SOLUSD",1754897134467,0.03,184.1,184.08,4.86862559]
["bitfinex","SOLUSD",1754897134619,30.03,184.1,184.08,5.53862559]
["bitfinex","SOLUSD",1754897134813,0.03,184.1,184.08,5.53862559]
["bitfinex","SOLUSD",1754897136814,0.03,184.1,184.08,0.06]
["bitfinex","SOLUSD",1754897137024,5.47862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897138246,10.91075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897138741,40.91075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897142428,30.0,184.09,184.08,5.53862559]
["bitfinex","SOLUSD",1754897142832,0.03,184.1,184.08,5.53862559]
["bitfinex","SOLUSD",1754897143135,0.03,184.1,184.09,5.47862559]
["bitfinex","SOLUSD",1754897143347,0.03,184.1,184.09,10.91075118]
["bitfinex","SOLUSD",1754897143861,0.03,184.1,184.09,5.47862559]
["bitfinex","SOLUSD",1754897144356,0.03,184.1,184.09,0.67]
["bitfinex","SOLUSD",1754897144534,0.03,184.1,184.09,5.47862559]
["bitfinex","SOLUSD",1754897145774,0.03,184.1,184.09,10.91075118]
["bitfinex","SOLUSD",1754897146272,0.03,184.1,184.09,5.47862559]
["bitfinex","SOLUSD",1754897147558,0.03,184.1,184.08,4.86862559]
["bitfinex","SOLUSD",1754897147773,0.03,184.1,184.08,0.06]
["bitfinex","SOLUSD",1754897148461,5.47862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897148967,0.67,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897149370,5.47862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897149873,35.47862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897150473,40.91075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897151868,10.91075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897154770,40.91075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897155071,79.09075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897155955,94.85,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897156158,30.0,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897156668,40.24075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897157173,40.91075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897159550,35.43212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897159753,40.24075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897162068,30.0,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897162264,34.80862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897162464,40.24075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897163562,40.96075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897164490,79.14075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897166489,78.42075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897166681,73.61212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897166866,72.98862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897167069,72.98862559,184.09,184.08,0.74]
["bitfinex","SOLUSD",1754897167282,68.18,184.09,184.08,0.74]
["bitfinex","SOLUSD",1754897167589,30.0,184.09,184.08,0.74]
["bitfinex","SOLUSD",1754897168460,43.01862559,184.1,184.08,0.74]
["bitfinex","SOLUSD",1754897168663,4.80862559,184.09,184.08,0.74]
["bitfinex","SOLUSD",1754897168865,38.21,184.1,184.08,0.74]
["bitfinex","SOLUSD",1754897169078,4.80862559,184.09,184.08,0.74]
["bitfinex","SOLUSD",1754897169696,38.21,184.1,184.08,0.74]
["bitfinex","SOLUSD",1754897169893,0.03,184.1,184.08,5.54862559]
["bitfinex","SOLUSD",1754897170075,0.03,184.1,184.09,0.68]
["bitfinex","SOLUSD",1754897170390,30.03,184.1,184.09,0.68]
["bitfinex","SOLUSD",1754897170804,30.03,184.1,184.08,0.06]
["bitfinex","SOLUSD",1754897171121,43.70862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897171280,73.70862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897171698,99.70862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897172709,73.70862559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897172890,79.14075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897173500,40.96075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897173703,79.12075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897179222,79.14075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897179425,40.96075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897179739,79.14075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897186317,78.42075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897187048,79.14075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897187616,78.42075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897188057,66.24075118,184.09,184.08,0.74]
["bitfinex","SOLUSD",1754897188226,104.42075118,184.09,184.08,0.74]
["bitfinex","SOLUSD",1754897189110,104.42075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897190623,74.42075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897190827,69.61212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897191031,74.42075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897191823,99.61212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897192040,104.42075118,184.09,184.08,0.78]
["bitfinex","SOLUSD",1754897192231,99.61212559,184.09,184.08,0.78]
["bitfinex","SOLUSD",1754897192433,104.42075118,184.09,184.08,0.78]
["bitfinex","SOLUSD",1754897193344,74.42075118,184.09,184.08,0.78]
["bitfinex","SOLUSD",1754897193550,104.42075118,184.09,184.08,0.78]
["bitfinex","SOLUSD",1754897193731,104.42075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897193930,105.11075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897194349,79.11075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897194524,79.09075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897198849,40.93075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897199041,79.09075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897199756,78.40075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897200233,79.09075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897201358,78.40075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897205141,79.09075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897209970,79.12075118,184.09,184.08,0.06]
["bitfinex","SOLUSD",1754897212045,26.0,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897212246,98.96862559,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897212950,104.4013414,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897215264,105.0913414,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897217378,107.11191927,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897217675,105.0913414,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897219371,104.4013414,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897219576,104.4013414,184.07,184.06,0.78]
["bitfinex","SOLUSD",1754897220583,66.2413414,184.07,184.06,0.78]
["bitfinex","SOLUSD",1754897220761,104.4013414,184.07,184.06,0.78]
["bitfinex","SOLUSD",1754897221181,99.59271581,184.07,184.06,0.78]
["bitfinex","SOLUSD",1754897221485,104.4013414,184.07,184.06,0.78]
["bitfinex","SOLUSD",1754897222286,56.0,184.07,184.06,0.78]
["bitfinex","SOLUSD",1754897222584,94.16,184.07,184.06,0.78]
["bitfinex","SOLUSD",1754897224465,104.4013414,184.07,184.06,0.78]
["bitfinex","SOLUSD",1754897225094,105.1213414,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897226273,104.4013414,184.07,184.06,0.06]
["bitfinex","SOLUSD",1754897227793,122.24833858,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897228295,122.40365797,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897229394,66.2413414,184.07,184.06,0.71000001]
["bitfinex","SOLUSD",1754897229599,104.3813414,184.07,184.06,0.71000001]
["bitfinex","SOLUSD",1754897230301,99.57271581,184.07,184.06,0.71000001]
["bitfinex","SOLUSD",1754897230475,104.3813414,184.07,184.06,0.71000001]
["bitfinex","SOLUSD",1754897231000,99.57271581,184.07,184.06,0.71000001]
["bitfinex","SOLUSD",1754897231196,104.3813414,184.07,184.06,0.71000001]
["bitfinex","SOLUSD",1754897231889,94.14,184.07,184.06,0.71000001]
["bitfinex","SOLUSD",1754897232079,104.3813414,184.07,184.06,0.71000001]
["bitfinex","SOLUSD",1754897232713,105.1013414,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897233304,99.57271581,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897233476,104.3813414,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897234111,106.5572064,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897234297,69.1372064,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897234502,106.5572064,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897235097,107.2772064,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897235504,106.5572064,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897237507,107.91665722,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897237703,107.2772064,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897237886,108.63665722,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897240908,107.91665722,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897241122,108.63665722,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897242016,107.2772064,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897242213,108.63671794,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897243510,69.77671794,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897243813,107.91671794,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897244015,108.63671794,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754897247321,139.34682187,184.07,184.02,0.06]
["bitfinex","SOLUSD",1754897247521,36.24252223,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897247824,70.93340818,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897248007,75.74203377,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897248212,78.63837177,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897248535,108.63837177,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897251621,107.27886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897251916,108.6386394,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897252323,107.27886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897253140,108.6386394,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897253310,107.27886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897253820,69.13886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897254034,107.27886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897254924,69.13886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897255120,107.27886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897255524,106.55886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897255722,68.41886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897255925,30.0,184.03,184.02,0.73]
["bitfinex","SOLUSD",1754897256316,38.14,184.04,184.02,0.73]
["bitfinex","SOLUSD",1754897256538,48.38225217,184.04,184.02,0.73]
["bitfinex","SOLUSD",1754897257116,48.38225217,184.04,184.03,0.67]
["bitfinex","SOLUSD",1754897257314,78.38225217,184.04,184.03,0.67]
["bitfinex","SOLUSD",1754897257741,72.94862559,184.04,184.03,0.67]
["bitfinex","SOLUSD",1754897258739,68.14,184.04,184.03,0.67]
["bitfinex","SOLUSD",1754897259123,30.0,184.04,184.03,0.67]
["bitfinex","SOLUSD",1754897259449,26.0,184.05,184.03,5.47862559]
["bitfinex","SOLUSD",1754897259748,26.0,184.05,184.04,0.67]
["bitfinex","SOLUSD",1754897261841,64.17,184.07,184.04,5.47862559]
["bitfinex","SOLUSD",1754897262138,64.17,184.07,184.05,0.67]
["bitfinex","SOLUSD",1754897262447,64.17,184.07,184.06,0.67]
["bitfinex","SOLUSD",1754897263334,94.17,184.07,184.06,0.67]
["bitfinex","SOLUSD",1754897266543,94.17,184.07,184.02,10.30272982]
["bitfinex","SOLUSD",1754897266731,104.41136537,184.07,184.04,0.67]
["bitfinex","SOLUSD",1754897267046,74.41136537,184.07,184.04,0.67]
["bitfinex","SOLUSD",1754897268741,4.80862559,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754897268935,4.80862559,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897269136,43.64862559,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897269444,5.50862559,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897269642,45.82496359,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897270028,71.016338,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897270240,75.82496359,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897270750,81.25886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897271132,80.55886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897271433,81.25886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897274754,43.11886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897274940,81.25886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897276754,80.55886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897278055,81.25886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897278734,32.176338,184.03,184.02,0.73]
["bitfinex","SOLUSD",1754897279059,30.0,184.03,184.02,0.73]
["bitfinex","SOLUSD",1754897279759,38.14,184.04,184.02,0.73]
["bitfinex","SOLUSD",1754897280746,42.94862559,184.04,184.02,0.73]
["bitfinex","SOLUSD",1754897280933,42.94862559,184.04,184.03,0.7]
["bitfinex","SOLUSD",1754897281141,72.94862559,184.04,184.03,0.7]
["bitfinex","SOLUSD",1754897281449,78.38222698,184.04,184.03,0.7]
["bitfinex","SOLUSD",1754897281755,78.38222698,184.04,184.02,0.06]
["bitfinex","SOLUSD",1754897281756,79.06222698,184.04,184.02,0.06]
["bitfinex","SOLUSD",1754897281961,5.48862559,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897282137,61.48862559,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897282461,66.92252223,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897282758,68.41886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897283570,69.09886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897283861,43.09886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897288570,42.41886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897290146,68.41886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897291471,63.61023464,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897291673,68.41886023,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897293183,56.0,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754897293356,68.14,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754897293682,30.0,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754897293868,30.0,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897294457,40.92252223,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897294856,43.09897823,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897295379,81.21897823,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897300590,76.41035264,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897300776,81.21897823,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897302388,82.57881856,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897303906,81.89881856,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897304607,43.77881856,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754897304775,37.61035264,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754897304981,75.73035264,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754897305400,80.53897823,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754897305701,48.36252223,184.03,184.02,0.76]
["bitfinex","SOLUSD",1754897306076,48.36252223,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897307373,49.04252223,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897307693,64.1487378,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897307888,95.50859054,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897308781,97.68516554,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754897309298,46.54070282,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897309478,120.82918115,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897309799,121.50918115,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897310300,123.68599215,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897313913,123.00621804,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897314112,123.69621804,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897314306,122.33613941,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897314620,123.69615713,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897321635,123.00615713,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897321822,37.61129825,184.01,184.0,0.76]
["bitfinex","SOLUSD",1754897322022,75.73129825,184.01,184.0,0.76]
["bitfinex","SOLUSD",1754897322255,73.55448725,184.01,184.0,0.76]
["bitfinex","SOLUSD",1754897323939,73.55448725,184.01,184.0,5.56862559]
["bitfinex","SOLUSD",1754897323940,30.0,184.01,184.0,5.56862559]
["bitfinex","SOLUSD",1754897325746,0.03,184.02,184.0,5.56862559]
["bitfinex","SOLUSD",1754897326039,0.03,184.02,184.01,5.50862559]
["bitfinex","SOLUSD",1754897326349,0.03,184.02,184.01,0.7]
["bitfinex","SOLUSD",1754897327228,30.03,184.02,184.01,0.7]
["bitfinex","SOLUSD",1754897327927,78.39281752,184.02,184.01,0.7]
["bitfinex","SOLUSD",1754897328455,78.39281752,184.02,184.0,0.06]
["bitfinex","SOLUSD",1754897328750,5.49862559,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897329551,6.85866376,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897329735,35.49862559,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897329938,40.93311284,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897330131,40.24311284,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897330459,43.10980584,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897331025,44.46984401,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897331633,43.10980584,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897331936,44.46984401,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897332246,43.10980584,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897333253,59.57605958,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897333831,58.21602141,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897334947,59.57603922,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897335252,58.21602141,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897336748,59.57608017,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897336953,58.88608017,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897337152,57.52602141,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897338355,59.57608053,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897338555,58.21602141,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897339252,59.57603981,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897339738,43.77982424,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897339944,80.53980584,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897340144,80.53980584,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897340540,106.53980584,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897340738,106.53980584,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897341164,104.36311284,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897342161,104.36311284,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897342363,106.53956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897343550,107.21956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897344465,106.53956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897346140,106.53956884,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897346340,101.73094325,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897346540,106.53956884,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897347065,101.73094325,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897347266,106.53956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897347635,106.53956884,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897347868,107.21956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897348670,106.53956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897349662,107.21956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897349973,106.53956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897352258,123.6857622,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897352653,97.68580293,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897353694,91.51715882,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897353853,32.176456,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897354056,70.296456,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897356049,75.73094325,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897356470,70.296456,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897358462,75.73094325,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897360661,75.73094325,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897360864,75.73094325,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897363993,70.296456,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897364491,70.296456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897364492,75.73094325,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897365287,81.21956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897366895,80.53956884,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897367105,32.176456,184.01,184.0,0.74]
["bitfinex","SOLUSD",1754897367413,30.0,184.01,184.0,5.54862559]
["bitfinex","SOLUSD",1754897368275,3.51205,184.02,184.0,10.98335092]
["bitfinex","SOLUSD",1754897368475,3.51205,184.02,184.01,5.48862559]
["bitfinex","SOLUSD",1754897369389,3.51205,184.02,184.01,0.68]
["bitfinex","SOLUSD",1754897370698,3.51205,184.02,184.01,5.48862559]
["bitfinex","SOLUSD",1754897371314,3.51205,184.02,184.01,10.92311284]
["bitfinex","SOLUSD",1754897384550,3.51205,184.02,184.01,26.02932841]
["bitfinex","SOLUSD",1754897384730,0.03,184.04,184.03,4.80862559]
["bitfinex","SOLUSD",1754897385251,0.03,184.04,184.03,5.47862559]
["bitfinex","SOLUSD",1754897386945,0.03,184.04,184.03,10.91252223]
["bitfinex","SOLUSD",1754897390558,0.03,184.04,184.03,10.24252223]
["bitfinex","SOLUSD",1754897390853,0.03,184.04,184.03,10.91252223]
["bitfinex","SOLUSD",1754897395032,0.03,184.04,184.03,48.99252223]
["bitfinex","SOLUSD",1754897395347,0.03,184.04,184.03,64.0987378]
["bitfinex","SOLUSD",1754897396031,0.03,184.04,184.03,153.6987378]
["bitfinex","SOLUSD",1754897396853,0.03,184.04,184.03,138.59252223]
["bitfinex","SOLUSD",1754897400738,0.03,184.04,184.03,153.6987378]
["bitfinex","SOLUSD",1754897400943,0.03,184.04,184.03,115.6187378]
["bitfinex","SOLUSD",1754897401173,0.03,184.04,184.03,153.6787378]
["bitfinex","SOLUSD",1754897401554,1e-08,184.04,184.03,153.6787378]
["bitfinex","SOLUSD",1754897404046,1e-08,184.04,184.03,137.90252223]
["bitfinex","SOLUSD",1754897404658,1e-08,184.04,184.03,38.06]
["bitfinex","SOLUSD",1754897404659,0.72000001,184.04,184.03,38.06]
["bitfinex","SOLUSD",1754897405260,0.72000001,184.04,184.03,42.86862559]
["bitfinex","SOLUSD",1754897405757,0.72000001,184.04,184.03,38.06]
["bitfinex","SOLUSD",1754897405966,0.72000001,184.04,184.02,4.80862559]
["bitfinex","SOLUSD",1754897406169,1e-08,184.04,184.02,42.86862559]
["bitfinex","SOLUSD",1754897406353,0.72,184.03,184.02,42.86862559]
["bitfinex","SOLUSD",1754897406859,0.72,184.03,184.02,38.06]
["bitfinex","SOLUSD",1754897407064,0.72,184.03,184.02,48.30281752]
["bitfinex","SOLUSD",1754897407269,0.72,184.03,184.02,10.24281752]
["bitfinex","SOLUSD",1754897407451,0.72,184.03,184.02,48.30281752]
["bitfinex","SOLUSD",1754897407965,0.72,184.03,184.02,42.86862559]
["bitfinex","SOLUSD",1754897409245,1e-08,184.04,184.02,42.86862559]
["bitfinex","SOLUSD",1754897409445,1e-08,184.04,184.03,4.80862559]
["bitfinex","SOLUSD",1754897410151,0.72000001,184.04,184.03,4.80862559]
["bitfinex","SOLUSD",1754897410358,1e-08,184.04,184.03,4.80862559]
["bitfinex","SOLUSD",1754897410546,1e-08,184.04,184.03,10.94252223]
["bitfinex","SOLUSD",1754897410957,1e-08,184.04,184.03,48.30252223]
["bitfinex","SOLUSD",1754897412974,1e-08,184.04,184.03,4.80862559]
["bitfinex","SOLUSD",1754897413153,0.72000001,184.04,184.03,42.86862559]
["bitfinex","SOLUSD",1754897414239,0.72000001,184.04,184.0,0.06]
["bitfinex","SOLUSD",1754897414467,0.72000001,184.04,184.01,38.06]
["bitfinex","SOLUSD",1754897415469,0.72,184.03,184.01,38.06]
["bitfinex","SOLUSD",1754897415673,0.72,184.02,184.01,38.06]
["bitfinex","SOLUSD",1754897415970,0.72,184.02,184.01,42.86862559]
["bitfinex","SOLUSD",1754897416441,0.72,184.02,184.0,0.06]
["bitfinex","SOLUSD",1754897416648,0.72,184.02,184.0,38.12]
["bitfinex","SOLUSD",1754897417555,0.72,184.02,184.0,42.92862559]
["bitfinex","SOLUSD",1754897417768,0.72,184.01,184.0,42.92862559]
["bitfinex","SOLUSD",1754897417943,0.72,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897418143,0.72,184.01,184.0,4.86862559]
["bitfinex","SOLUSD",1754897418958,5.43367774,184.04,184.0,4.86862559]
["bitfinex","SOLUSD",1754897419160,0.72,184.03,184.0,4.86862559]
["bitfinex","SOLUSD",1754897419350,1e-08,184.04,184.02,4.80862559]
["bitfinex","SOLUSD",1754897419550,1e-08,184.04,184.01,38.76]
["bitfinex","SOLUSD",1754897419765,1e-08,184.04,184.02,4.80862559]
["bitfinex","SOLUSD",1754897419951,0.72000001,184.04,184.02,4.80862559]
["bitfinex","SOLUSD",1754897420151,0.72,184.03,184.01,38.06]
["bitfinex","SOLUSD",1754897420359,0.72,184.03,184.01,42.86862559]
["bitfinex","SOLUSD",1754897420557,0.72,184.02,184.0,0.06]
["bitfinex","SOLUSD",1754897420774,31.52862559,184.02,184.0,0.06]
["bitfinex","SOLUSD",1754897421087,0.72,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897421573,5.433342,184.03,184.0,0.06]
["bitfinex","SOLUSD",1754897421761,0.72,184.03,184.0,0.06]
["bitfinex","SOLUSD",1754897421961,0.72,184.02,184.0,0.06]
["bitfinex","SOLUSD",1754897422563,26.00000001,184.04,184.01,4.80862559]
["bitfinex","SOLUSD",1754897422881,0.72,184.03,184.01,4.80862559]
["bitfinex","SOLUSD",1754897423245,0.72,184.03,184.0,0.06]
["bitfinex","SOLUSD",1754897423246,0.72,184.03,184.0,4.86862559]
["bitfinex","SOLUSD",1754897423446,5.52862559,184.02,184.0,0.06]
["bitfinex","SOLUSD",1754897423677,4.80862559,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897423883,35.52862559,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897424051,34.80862559,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897424248,35.52862559,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897425384,40.96311284,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897426647,36.15448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897426854,40.96311284,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897428166,56.06932841,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897433586,58.24614041,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897433891,80.47992484,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897434099,81.13992484,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897437297,43.07992484,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897437502,96.24614041,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754897440288,101.054766,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1754897440680,96.24614041,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1754897443697,24.72346675,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1754897443878,54.72346675,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1754897444192,55.38346675,184.0,183.98,1e-08]
["bitfinex","SOLUSD",1754897444501,15.10621557,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754897444689,19.91484116,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754897445001,52.75224516,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754897445377,58.18761857,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754897445980,58.18761857,183.98,183.94,0.06]
["bitfinex","SOLUSD",1754897445981,41.10621557,183.95,183.91,0.71]
["bitfinex","SOLUSD",1754897446203,41.10621557,183.95,183.83,0.2]
["bitfinex","SOLUSD",1754897446204,26.0,183.91,183.89,0.71]
["bitfinex","SOLUSD",1754897446384,30.80862559,183.91,183.89,0.71]
["bitfinex","SOLUSD",1754897446593,30.80862559,183.91,183.86,4.80862559]
["bitfinex","SOLUSD",1754897446791,30.80862559,183.91,183.9,0.71]
["bitfinex","SOLUSD",1754897447394,36.24606781,183.91,183.9,0.71]
["bitfinex","SOLUSD",1754897447588,31.43744222,183.91,183.9,0.71]
["bitfinex","SOLUSD",1754897447909,26.0,183.91,183.9,0.71]
["bitfinex","SOLUSD",1754897449484,26.0,183.95,183.9,5.51862559]
["bitfinex","SOLUSD",1754897449686,26.0,183.95,183.91,4.80862559]
["bitfinex","SOLUSD",1754897449687,38.08,183.94,183.91,4.80862559]
["bitfinex","SOLUSD",1754897449883,48.32692759,183.96,183.91,5.51862559]
["bitfinex","SOLUSD",1754897450093,48.32692759,183.96,183.92,0.71]
["bitfinex","SOLUSD",1754897451290,43.518302,183.96,183.92,0.71]
["bitfinex","SOLUSD",1754897451714,43.518302,183.96,183.92,5.51862559]
["bitfinex","SOLUSD",1754897451880,1e-08,184.04,183.95,4.80862559]
["bitfinex","SOLUSD",1754897451881,6.09423057,184.02,183.95,4.80862559]
["bitfinex","SOLUSD",1754897452093,10.24273904,184.03,183.97,4.80862559]
["bitfinex","SOLUSD",1754897452281,38.08,184.0,183.97,5.51862559]
["bitfinex","SOLUSD",1754897452609,38.08,184.0,183.98,0.71]
["bitfinex","SOLUSD",1754897452996,42.88862559,184.0,183.96,0.71]
["bitfinex","SOLUSD",1754897453201,4.80862559,183.98,183.94,0.71]
["bitfinex","SOLUSD",1754897453382,4.80862559,183.97,183.94,0.71]
["bitfinex","SOLUSD",1754897453902,38.06,183.96,183.94,0.71]
["bitfinex","SOLUSD",1754897455095,4.80862559,183.95,183.91,0.71]
["bitfinex","SOLUSD",1754897455289,48.30459589,183.96,183.92,0.71]
["bitfinex","SOLUSD",1754897455501,26.0,183.93,183.92,0.71]
["bitfinex","SOLUSD",1754897455811,26.0,183.93,183.91,4.80862559]
["bitfinex","SOLUSD",1754897456404,26.0,183.93,183.92,0.71]
["bitfinex","SOLUSD",1754897459590,26.0,183.93,183.9,0.71]
["bitfinex","SOLUSD",1754897460503,0.68,183.92,183.88,6.14824196]
["bitfinex","SOLUSD",1754897460707,4.80862559,183.91,183.88,6.14824196]
["bitfinex","SOLUSD",1754897460883,4.80862559,183.92,183.89,0.71]
["bitfinex","SOLUSD",1754897461287,30.80862559,183.93,183.9,0.71]
["bitfinex","SOLUSD",1754897461511,26.0,183.93,183.9,0.71]
["bitfinex","SOLUSD",1754897461726,26.0,183.92,183.91,0.71]
["bitfinex","SOLUSD",1754897462515,26.0,183.92,183.89,6.14801031]
["bitfinex","SOLUSD",1754897462715,26.0,183.92,183.9,0.71]
["bitfinex","SOLUSD",1754897463493,30.80862559,183.92,183.9,0.71]
["bitfinex","SOLUSD",1754897463919,26.0,183.92,183.9,0.71]
["bitfinex","SOLUSD",1754897465422,26.0,183.92,183.91,0.71]
["bitfinex","SOLUSD",1754897465795,38.06,183.94,183.91,0.71]
["bitfinex","SOLUSD",1754897465997,38.06,183.94,183.92,0.71]
["bitfinex","SOLUSD",1754897466508,38.09,183.94,183.92,0.71]
["bitfinex","SOLUSD",1754897467718,0.03,183.94,183.93,4.80862559]
["bitfinex","SOLUSD",1754897468336,0.03,183.94,183.93,5.51862559]
["bitfinex","SOLUSD",1754897468520,0.03,183.94,183.93,10.95547656]
["bitfinex","SOLUSD",1754897480902,0.03,183.94,183.93,6.14685097]
["bitfinex","SOLUSD",1754897481107,0.03,183.94,183.93,10.95547656]
["bitfinex","SOLUSD",1754897483344,0.71,183.94,183.92,10.24573314]
["bitfinex","SOLUSD",1754897483687,0.68,183.93,183.9,94.40862559]
["bitfinex","SOLUSD",1754897483828,5.48862559,183.93,183.89,0.06]
["bitfinex","SOLUSD",1754897484138,0.68,183.92,183.89,0.06]
["bitfinex","SOLUSD",1754897484439,0.68,183.91,183.89,0.06]
["bitfinex","SOLUSD",1754897485023,0.68,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897485826,0.68,183.92,183.89,0.06]
["bitfinex","SOLUSD",1754897486237,0.68,183.91,183.89,0.06]
["bitfinex","SOLUSD",1754897486811,26.0,183.93,183.89,0.77]
["bitfinex","SOLUSD",1754897487011,0.68,183.92,183.9,4.80862559]
["bitfinex","SOLUSD",1754897487320,0.68,183.92,183.89,0.06]
["bitfinex","SOLUSD",1754897487532,0.68,183.92,183.9,4.80862559]
["bitfinex","SOLUSD",1754897487837,26.0,183.93,183.89,4.86862559]
["bitfinex","SOLUSD",1754897488041,0.68,183.91,183.89,0.06]
["bitfinex","SOLUSD",1754897488416,0.68,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897493347,26.67,183.92,183.89,0.06]
["bitfinex","SOLUSD",1754897495142,26.0,183.91,183.89,5.52862559]
["bitfinex","SOLUSD",1754897495539,26.67,183.91,183.89,4.86862559]
["bitfinex","SOLUSD",1754897497655,26.67,183.91,183.89,0.06]
["bitfinex","SOLUSD",1754897498030,26.0,183.91,183.89,0.06]
["bitfinex","SOLUSD",1754897498246,26.0,183.91,183.89,4.86862559]
["bitfinex","SOLUSD",1754897498650,26.67,183.91,183.89,4.86862559]
["bitfinex","SOLUSD",1754897499841,0.67,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897500837,5.47862559,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897501468,10.91636349,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897502473,48.95636349,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897503773,10.91636349,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897503950,64.06257906,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897504474,66.24069406,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897504668,71.04931965,183.9,183.89,0.06]
["bitfinex","SOLUSD",1754897505245,15.10621557,183.89,183.87,0.06]
["bitfinex","SOLUSD",1754897505475,4.80862559,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897505647,5.47862559,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897505849,10.91695493,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897506477,13.09542693,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897506857,43.09542693,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897509758,81.15542693,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897510974,51.15542693,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897511380,0.03,183.94,183.87,0.06]
["bitfinex","SOLUSD",1754897511381,10.9166443,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754897511582,38.06,183.89,183.87,0.72]
["bitfinex","SOLUSD",1754897511773,38.06,183.89,183.88,5.46862559]
["bitfinex","SOLUSD",1754897512087,38.06,183.89,183.88,0.66]
["bitfinex","SOLUSD",1754897512956,38.73,183.89,183.87,0.06]
["bitfinex","SOLUSD",1754897513362,44.16815032,183.89,183.87,0.06]
["bitfinex","SOLUSD",1754897514558,30.0,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897514780,68.06,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897515375,68.06,183.88,183.87,5.52862559]
["bitfinex","SOLUSD",1754897515973,38.06,183.88,183.87,5.52862559]
["bitfinex","SOLUSD",1754897517072,38.06,183.88,183.87,0.72]
["bitfinex","SOLUSD",1754897518154,38.06,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897520088,26.0,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897520386,38.06,183.89,183.87,0.06]
["bitfinex","SOLUSD",1754897520965,0.66,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897521367,5.46862559,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897521585,61.46862559,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897521761,35.46862559,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897521969,37.64685959,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897522169,75.70685959,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897522993,81.14518893,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897523585,51.14518893,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897525371,66.2514045,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897525573,96.2514045,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897531409,91.44277891,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897531586,96.2514045,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897534001,91.44277891,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897534214,96.2514045,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897539720,58.1914045,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897539923,96.2514045,183.88,183.87,0.06]
["bitfinex","SOLUSD",1754897542513,96.2514045,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754897545330,41.10621557,183.84,183.62,10.0]
["bitfinex","SOLUSD",1754897545532,45.91484116,183.81,183.74,4.80862559]
["bitfinex","SOLUSD",1754897545731,64.16,183.81,183.8,30.93521245]
["bitfinex","SOLUSD",1754897545934,64.18,183.81,183.8,30.93521245]
["bitfinex","SOLUSD",1754897546846,99.62040041,183.81,183.8,30.93521245]
["bitfinex","SOLUSD",1754897547215,78.429026,183.81,183.8,30.26521245]
["bitfinex","SOLUSD",1754897547641,94.772011,183.81,183.8,30.26521245]
["bitfinex","SOLUSD",1754897548820,109.87822657,183.81,183.8,30.26521245]
["bitfinex","SOLUSD",1754897549036,109.87822657,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754897549037,115.34685216,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754897549226,41.10621557,183.77,183.73,0.67]
["bitfinex","SOLUSD",1754897549422,26.0,183.73,183.71,0.67]
["bitfinex","SOLUSD",1754897549645,43.00862559,183.72,183.71,0.67]
["bitfinex","SOLUSD",1754897549825,43.00862559,183.72,183.64,5.44536675]
["bitfinex","SOLUSD",1754897550243,4.80862559,183.7,183.65,18.58557143]
["bitfinex","SOLUSD",1754897550543,30.80862559,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754897550740,64.22,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754897550943,64.24,183.67,183.66,5.50862559]
["bitfinex","SOLUSD",1754897551129,64.24,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754897551332,69.68454728,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754897551521,74.49317287,183.67,183.65,13.77694584]
["bitfinex","SOLUSD",1754897551730,64.24,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754897551938,94.24,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754897552331,104.49317287,183.67,183.66,0.7]
["bitfinex","SOLUSD",1754897552649,104.49317287,183.67,183.65,13.77694584]
["bitfinex","SOLUSD",1754897552843,4.80862559,183.66,183.65,13.77694584]
["bitfinex","SOLUSD",1754897553344,99.68461078,183.67,183.65,13.77694584]
["bitfinex","SOLUSD",1754897553345,99.68461078,183.67,183.65,14.47694584]
["bitfinex","SOLUSD",1754897553646,38.76,183.66,183.65,13.77694584]
["bitfinex","SOLUSD",1754897554149,64.76,183.66,183.65,14.47694584]
["bitfinex","SOLUSD",1754897554346,94.76,183.66,183.65,14.47694584]
["bitfinex","SOLUSD",1754897554526,94.8,183.66,183.65,14.47694584]
["bitfinex","SOLUSD",1754897554723,94.8,183.66,183.64,0.06]
["bitfinex","SOLUSD",1754897554724,89.40484116,183.66,183.64,0.06]
["bitfinex","SOLUSD",1754897554942,26.04998137,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897555125,64.46998137,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897555324,35.44514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897555643,78.6737658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897555821,79.3637658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897556027,78.6737658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897556253,89.66135578,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897556544,35.44514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897556721,78.6937658,183.65,183.64,0.76]
["bitfinex","SOLUSD",1754897556925,78.6937658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897557132,73.88514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897557335,78.6937658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897557846,40.2537658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897558042,78.6937658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897558840,73.88514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897559247,78.6937658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897559551,73.88514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897559728,68.42,183.65,183.64,0.76]
["bitfinex","SOLUSD",1754897560131,73.86514021,183.65,183.64,0.76]
["bitfinex","SOLUSD",1754897560335,73.86514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897561957,73.86514021,183.65,183.64,0.76]
["bitfinex","SOLUSD",1754897562668,73.86514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897563028,35.44514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897563233,73.86514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897564361,43.86514021,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897564929,48.6737658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897565357,78.6737658,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897565656,84.1215348,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897569352,99.22775037,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897569556,99.22775037,183.65,183.6,0.06]
["bitfinex","SOLUSD",1754897569557,26.0,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897569773,69.18862559,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897569941,69.87862559,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897571169,84.98484116,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897571367,31.44632645,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897571551,94.38,183.61,183.6,0.76]
["bitfinex","SOLUSD",1754897572253,94.42,183.61,183.6,0.76]
["bitfinex","SOLUSD",1754897572565,94.42,183.61,183.6,5.56862559]
["bitfinex","SOLUSD",1754897572956,56.0,183.61,183.6,0.76]
["bitfinex","SOLUSD",1754897573276,94.42,183.61,183.6,0.76]
["bitfinex","SOLUSD",1754897573449,94.42,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897573649,99.84632645,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897573849,104.65495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897574053,99.84632645,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897574276,115.64254202,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897574569,120.45116761,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897575887,133.38705161,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897576466,134.07705161,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897576970,129.26842602,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897577188,134.07705161,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897577341,100.4856772,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897577542,134.09705161,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897577947,133.50705161,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897578177,75.07221045,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897578363,118.42083604,183.61,183.6,0.76]
["bitfinex","SOLUSD",1754897578563,104.79495204,183.61,183.6,0.76]
["bitfinex","SOLUSD",1754897578766,74.79495204,183.61,183.6,0.76]
["bitfinex","SOLUSD",1754897578967,75.43496645,183.61,183.6,0.76]
["bitfinex","SOLUSD",1754897579150,80.24359204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897579975,74.79495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897580364,36.25495204,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897580573,64.52,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897580881,59.12484116,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897581383,54.31621557,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897581576,59.12484116,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897581765,56.05116761,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897581963,35.44632645,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897582166,78.79495204,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897582481,94.59116761,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897583481,40.25495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897583866,78.83495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897585783,74.02632645,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897585956,78.83495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897588093,104.83495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897588950,94.58,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897589172,104.83495204,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897589379,94.58,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897589588,99.38862559,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897589976,104.83495204,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897590459,99.38862559,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897590892,94.58,183.61,183.6,0.77]
["bitfinex","SOLUSD",1754897592274,104.83495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897592479,78.83495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897593876,40.94495204,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897594191,94.57116761,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897596792,56.05116761,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897597008,94.57116761,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897597509,99.3797932,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754897598966,96.29787022,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754897599291,26.0,183.54,183.5,0.71]
["bitfinex","SOLUSD",1754897599602,38.54,183.53,183.5,0.71]
["bitfinex","SOLUSD",1754897599902,4.80862559,183.52,183.51,0.71]
["bitfinex","SOLUSD",1754897600190,5.44899738,183.52,183.44,5.45133904]
["bitfinex","SOLUSD",1754897600386,38.54,183.51,183.49,0.21]
["bitfinex","SOLUSD",1754897601084,30.0,183.53,183.5,4.80862559]
["bitfinex","SOLUSD",1754897601288,30.0,183.53,183.45,15.10621557]
["bitfinex","SOLUSD",1754897601491,30.0,183.53,183.52,4.80862559]
["bitfinex","SOLUSD",1754897601964,30.0,183.53,183.52,10.25762297]
["bitfinex","SOLUSD",1754897602361,30.0,183.53,183.52,10.96762297]
["bitfinex","SOLUSD",1754897602584,38.56,183.58,183.52,10.96762297]
["bitfinex","SOLUSD",1754897602781,17.049026,183.63,183.53,0.71]
["bitfinex","SOLUSD",1754897602782,16.359026,183.63,183.53,0.71]
["bitfinex","SOLUSD",1754897602981,38.58,183.62,183.53,0.71]
["bitfinex","SOLUSD",1754897603187,38.58,183.62,183.58,4.80862559]
["bitfinex","SOLUSD",1754897603404,38.58,183.62,183.59,0.71]
["bitfinex","SOLUSD",1754897603603,38.63,183.64,183.61,4.80862559]
["bitfinex","SOLUSD",1754897603802,26.0,183.63,183.62,0.71]
["bitfinex","SOLUSD",1754897604006,0.03,183.64,183.63,0.71]
["bitfinex","SOLUSD",1754897604188,0.03,183.64,183.63,5.51862559]
["bitfinex","SOLUSD",1754897604805,0.03,183.64,183.63,0.71]
["bitfinex","SOLUSD",1754897605004,0.03,183.64,183.63,5.51862559]
["bitfinex","SOLUSD",1754897605687,0.03,183.64,183.54,26.0]
["bitfinex","SOLUSD",1754897605688,0.03,183.64,183.56,5.44780998]
["bitfinex","SOLUSD",1754897605890,0.03,183.64,183.55,0.71]
["bitfinex","SOLUSD",1754897605891,26.0,183.6,183.55,0.71]
["bitfinex","SOLUSD",1754897606091,4.80862559,183.59,183.55,0.71]
["bitfinex","SOLUSD",1754897606292,5.49862559,183.59,183.55,0.71]
["bitfinex","SOLUSD",1754897606601,64.66,183.6,183.45,65.93527597]
["bitfinex","SOLUSD",1754897606602,64.66,183.6,183.57,4.80862559]
["bitfinex","SOLUSD",1754897606781,38.66,183.6,183.58,0.71]
["bitfinex","SOLUSD",1754897606984,44.12602984,183.62,183.56,0.71]
["bitfinex","SOLUSD",1754897607178,26.0,183.59,183.56,5.51862559]
["bitfinex","SOLUSD",1754897607545,38.68,183.59,183.54,0.71]
["bitfinex","SOLUSD",1754897607706,34.80862559,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754897607917,40.25613413,183.58,183.54,0.71]
["bitfinex","SOLUSD",1754897608092,44.19862559,183.57,183.52,5.51862559]
["bitfinex","SOLUSD",1754897609028,44.19862559,183.57,183.53,4.80862559]
["bitfinex","SOLUSD",1754897609518,39.39,183.57,183.53,4.80862559]
["bitfinex","SOLUSD",1754897609899,39.39,183.57,183.5,5.5095689]
["bitfinex","SOLUSD",1754897609900,10.25647986,183.56,183.51,5.48862559]
["bitfinex","SOLUSD",1754897610214,44.83785427,183.56,183.52,4.80862559]
["bitfinex","SOLUSD",1754897610914,44.83785427,183.56,183.51,4.80862559]
["bitfinex","SOLUSD",1754897610915,0.69,183.55,183.51,4.80862559]
["bitfinex","SOLUSD",1754897611129,44.14785427,183.56,183.51,5.48862559]
["bitfinex","SOLUSD",1754897611130,44.83785427,183.56,183.51,5.48862559]
["bitfinex","SOLUSD",1754897611433,0.69,183.55,183.51,4.80862559]
["bitfinex","SOLUSD",1754897611599,30.0,183.54,183.51,4.80862559]
["bitfinex","SOLUSD",1754897611796,30.0,183.54,183.5,0.06]
["bitfinex","SOLUSD",1754897612020,36.13844469,183.54,183.51,4.80862559]
["bitfinex","SOLUSD",1754897612617,36.13844469,183.54,183.5,0.06]
["bitfinex","SOLUSD",1754897612930,26.0,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897613718,26.0,183.52,183.5,4.86862559]
["bitfinex","SOLUSD",1754897613920,26.0,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897614222,31.44912627,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897614404,26.0,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897614602,31.44906705,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897615102,26.0,183.52,183.51,5.48862559]
["bitfinex","SOLUSD",1754897615308,56.0,183.52,183.51,4.80862559]
["bitfinex","SOLUSD",1754897615618,26.0,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897615930,32.13899738,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897616111,0.69,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754897616617,31.44899738,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897618026,31.44899738,183.52,183.5,4.86862559]
["bitfinex","SOLUSD",1754897618229,31.44899738,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897618607,26.0,183.51,183.5,4.86862559]
["bitfinex","SOLUSD",1754897618810,26.0,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754897619018,26.0,183.51,183.5,4.86862559]
["bitfinex","SOLUSD",1754897619324,38.66,183.53,183.5,0.74]
["bitfinex","SOLUSD",1754897619532,44.10870552,183.53,183.51,4.80862559]
["bitfinex","SOLUSD",1754897619741,30.0,183.52,183.51,4.80862559]
["bitfinex","SOLUSD",1754897620030,30.0,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897620331,39.53,183.56,183.5,0.74]
["bitfinex","SOLUSD",1754897620507,39.53,183.56,183.52,4.80862559]
["bitfinex","SOLUSD",1754897620708,38.84,183.56,183.5,0.74]
["bitfinex","SOLUSD",1754897621018,0.03,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897621214,0.03,183.55,183.5,0.74]
["bitfinex","SOLUSD",1754897621215,0.03,183.55,183.5,0.06]
["bitfinex","SOLUSD",1754897621419,0.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897621723,0.03,183.55,183.51,0.68]
["bitfinex","SOLUSD",1754897621925,0.72,183.55,183.5,0.06]
["bitfinex","SOLUSD",1754897622128,0.72,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897622306,0.72,183.55,183.5,0.74]
["bitfinex","SOLUSD",1754897622506,0.03,183.55,183.5,0.06]
["bitfinex","SOLUSD",1754897622803,39.59,183.54,183.5,0.06]
["bitfinex","SOLUSD",1754897623010,43.70862559,183.54,183.5,0.06]
["bitfinex","SOLUSD",1754897623230,6.13873479,183.53,183.5,0.06]
["bitfinex","SOLUSD",1754897623610,5.49862559,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754897624027,30.0,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754897624718,30.0,183.51,183.5,4.86862559]
["bitfinex","SOLUSD",1754897624921,30.0,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754897626132,6.13873479,183.53,183.5,0.06]
["bitfinex","SOLUSD",1754897626434,38.9,183.54,183.51,4.80862559]
["bitfinex","SOLUSD",1754897626829,0.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897627031,0.72,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897627833,0.72,183.55,183.51,5.44918645]
["bitfinex","SOLUSD",1754897628031,0.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897628529,0.03,183.55,183.51,0.68]
["bitfinex","SOLUSD",1754897628714,26.0,183.53,183.51,0.68]
["bitfinex","SOLUSD",1754897629028,26.0,183.53,183.52,4.80862559]
["bitfinex","SOLUSD",1754897629615,0.03,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897629829,0.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897630906,0.03,183.55,183.51,0.68]
["bitfinex","SOLUSD",1754897631210,0.69,183.54,183.5,4.86862559]
["bitfinex","SOLUSD",1754897631526,0.03,183.55,183.51,4.80862559]
["bitfinex","SOLUSD",1754897631911,0.03,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897632330,0.03,183.55,183.51,0.68]
["bitfinex","SOLUSD",1754897632611,0.03,183.55,183.52,5.48862559]
["bitfinex","SOLUSD",1754897632815,0.03,183.55,183.53,5.48862559]
["bitfinex","SOLUSD",1754897633019,0.03,183.55,183.53,0.68]
["bitfinex","SOLUSD",1754897633309,0.03,183.55,183.53,5.48862559]
["bitfinex","SOLUSD",1754897633941,0.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897634237,0.03,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897634435,0.03,183.55,183.51,6.12913435]
["bitfinex","SOLUSD",1754897634635,0.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897634844,0.03,183.55,183.51,6.12913435]
["bitfinex","SOLUSD",1754897635017,0.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897636119,0.03,183.55,183.53,5.48862559]
["bitfinex","SOLUSD",1754897636521,26.03,183.55,183.54,4.80862559]
["bitfinex","SOLUSD",1754897636831,26.03,183.55,183.54,0.68]
["bitfinex","SOLUSD",1754897637214,26.03,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897637414,26.72,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897637838,26.72,183.55,183.5,6.18951344]
["bitfinex","SOLUSD",1754897638037,26.72,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897638544,26.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897639517,26.03,183.55,183.51,5.44908797]
["bitfinex","SOLUSD",1754897639750,26.03,183.55,183.51,0.68]
["bitfinex","SOLUSD",1754897639931,0.7,183.55,183.51,5.48862559]
["bitfinex","SOLUSD",1754897640251,0.7,183.55,183.51,10.93779008]
["bitfinex","SOLUSD",1754897640548,0.7,183.55,183.51,4.80862559]
["bitfinex","SOLUSD",1754897640549,0.03,183.55,183.51,4.80862559]
["bitfinex","SOLUSD",1754897640715,0.67,183.54,183.51,4.80862559]
["bitfinex","SOLUSD",1754897640910,0.67,183.54,183.5,5.50951392]
["bitfinex","SOLUSD",1754897640911,0.67,183.54,183.5,0.06]
["bitfinex","SOLUSD",1754897641135,0.67,183.54,183.5,0.72]
["bitfinex","SOLUSD",1754897641362,5.44847263,183.54,183.52,4.80862559]
["bitfinex","SOLUSD",1754897641819,30.03,183.55,183.52,4.80862559]
["bitfinex","SOLUSD",1754897642011,30.03,183.55,183.52,5.46862559]
["bitfinex","SOLUSD",1754897642562,30.03,183.55,183.53,4.80862559]
["bitfinex","SOLUSD",1754897642852,0.03,183.55,183.54,5.46862559]
["bitfinex","SOLUSD",1754897643522,0.03,183.55,183.54,10.9170292]
["bitfinex","SOLUSD",1754897649237,0.03,183.57,183.54,10.9170292]
["bitfinex","SOLUSD",1754897649421,0.03,183.59,183.58,10.25584206]
["bitfinex","SOLUSD",1754897649624,0.03,183.61,183.58,10.25584206]
["bitfinex","SOLUSD",1754897649835,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897651237,0.03,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1754897651439,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897651950,0.03,183.61,183.58,6.10721647]
["bitfinex","SOLUSD",1754897652124,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897652618,0.03,183.61,183.58,0.66]
["bitfinex","SOLUSD",1754897652821,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897654145,0.03,183.61,183.58,0.66]
["bitfinex","SOLUSD",1754897654332,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897655132,0.03,183.61,183.57,0.66]
["bitfinex","SOLUSD",1754897655335,0.7,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897655525,6.14632645,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897655730,5.47632645,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897656749,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897656932,0.03,183.61,183.6,15.72387427]
["bitfinex","SOLUSD",1754897657427,0.03,183.61,183.6,44.88662309]
["bitfinex","SOLUSD",1754897657630,0.03,183.61,183.6,54.50387427]
["bitfinex","SOLUSD",1754897657835,0.03,183.61,183.6,49.69524868]
["bitfinex","SOLUSD",1754897658362,0.03,183.61,183.6,69.61008984]
["bitfinex","SOLUSD",1754897658664,0.03,183.64,183.61,15.10621557]
["bitfinex","SOLUSD",1754897658828,0.03,183.64,183.63,4.80862559]
["bitfinex","SOLUSD",1754897659541,0.7,183.64,183.63,4.80862559]
["bitfinex","SOLUSD",1754897659956,0.7,183.64,183.6,39.44]
["bitfinex","SOLUSD",1754897660163,0.7,183.64,183.63,4.80862559]
["bitfinex","SOLUSD",1754897660367,0.03,183.64,183.62,4.80862559]
["bitfinex","SOLUSD",1754897660539,0.67,183.63,183.6,38.78]
["bitfinex","SOLUSD",1754897660743,0.67,183.63,183.62,4.80862559]
["bitfinex","SOLUSD",1754897661079,0.03,183.64,183.62,4.80862559]
["bitfinex","SOLUSD",1754897661232,0.7,183.64,183.63,4.80862559]
["bitfinex","SOLUSD",1754897661432,0.7,183.64,183.6,0.66]
["bitfinex","SOLUSD",1754897661662,6.14545276,183.64,183.6,0.66]
["bitfinex","SOLUSD",1754897661843,6.14545276,183.64,183.59,38.76]
["bitfinex","SOLUSD",1754897662034,6.14545276,183.64,183.62,4.80862559]
["bitfinex","SOLUSD",1754897662448,6.14545276,183.64,183.59,39.42]
["bitfinex","SOLUSD",1754897662664,6.14545276,183.64,183.62,4.80862559]
["bitfinex","SOLUSD",1754897663461,5.47862559,183.63,183.55,0.66]
["bitfinex","SOLUSD",1754897663676,5.47862559,183.63,183.56,4.80862559]
["bitfinex","SOLUSD",1754897663677,5.44662309,183.6,183.56,4.80862559]
["bitfinex","SOLUSD",1754897663857,5.44662309,183.6,183.53,44.86859903]
["bitfinex","SOLUSD",1754897664044,0.67,183.59,183.56,4.80862559]
["bitfinex","SOLUSD",1754897664367,0.67,183.58,183.56,4.80862559]
["bitfinex","SOLUSD",1754897664573,0.67,183.59,183.56,4.80862559]
["bitfinex","SOLUSD",1754897665064,6.11698817,183.59,183.54,0.66]
["bitfinex","SOLUSD",1754897665270,6.11698817,183.59,183.56,4.80862559]
["bitfinex","SOLUSD",1754897665460,0.67,183.58,183.51,5.44929431]
["bitfinex","SOLUSD",1754897665635,0.67,183.58,183.55,4.80862559]
["bitfinex","SOLUSD",1754897665842,5.44698817,183.59,183.55,4.80862559]
["bitfinex","SOLUSD",1754897666166,6.11698817,183.59,183.55,5.46862559]
["bitfinex","SOLUSD",1754897666863,10.25524868,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754897667067,0.67,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754897667437,5.44662309,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754897667647,0.67,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754897667979,0.67,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897668448,32.11696876,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897668652,0.67,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754897670273,6.11723071,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754897670479,0.68,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754897671281,31.44699096,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897671577,26.0,183.6,183.57,4.80862559]
["bitfinex","SOLUSD",1754897671874,26.68,183.6,183.57,4.80862559]
["bitfinex","SOLUSD",1754897672078,26.68,183.6,183.56,11.01621342]
["bitfinex","SOLUSD",1754897672259,26.68,183.6,183.56,5.56862559]
["bitfinex","SOLUSD",1754897672464,26.68,183.6,183.56,4.86862559]
["bitfinex","SOLUSD",1754897672465,0.68,183.59,183.56,4.86862559]
["bitfinex","SOLUSD",1754897672766,26.0,183.6,183.56,4.86862559]
["bitfinex","SOLUSD",1754897673152,26.68,183.6,183.57,4.80862559]
["bitfinex","SOLUSD",1754897673476,26.0,183.6,183.57,5.50862559]
["bitfinex","SOLUSD",1754897673674,26.68,183.6,183.57,4.80862559]
["bitfinex","SOLUSD",1754897674858,26.68,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754897675060,26.68,183.6,183.57,4.80862559]
["bitfinex","SOLUSD",1754897675482,26.68,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754897675783,0.68,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897675986,0.68,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754897676454,36.2552875,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754897676455,0.68,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754897676650,0.03,183.61,183.57,0.7]
["bitfinex","SOLUSD",1754897676853,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897677255,0.03,183.61,183.58,0.7]
["bitfinex","SOLUSD",1754897677475,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897678259,0.03,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897678565,0.71,183.61,183.58,4.80862559]
["bitfinex","SOLUSD",1754897679368,0.71,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897679369,0.03,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897679893,0.68,183.6,183.58,4.80862559]
["bitfinex","SOLUSD",1754897680071,0.68,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754897680393,0.68,183.6,183.57,4.80862559]
["bitfinex","SOLUSD",1754897680571,0.68,183.6,183.58,4.80862559]
["bitfinex","SOLUSD",1754897680773,0.03,183.61,183.58,4.80862559]
["bitfinex","SOLUSD",1754897681164,0.71,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897681785,0.71,183.61,183.57,0.7]
["bitfinex","SOLUSD",1754897681975,0.03,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897682374,0.71,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897682897,0.03,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897683271,0.03,183.61,183.57,6.14748649]
["bitfinex","SOLUSD",1754897683479,0.03,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897683679,0.03,183.61,183.58,0.7]
["bitfinex","SOLUSD",1754897683995,0.68,183.6,183.56,4.86862559]
["bitfinex","SOLUSD",1754897684296,0.68,183.59,183.56,4.86862559]
["bitfinex","SOLUSD",1754897684463,0.68,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897684662,5.48862559,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897684962,0.68,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754897685162,4.80862559,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754897685465,0.68,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754897686692,5.44698318,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897686871,6.12698318,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897687080,5.44698318,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897687300,0.68,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754897687475,0.68,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897687791,0.68,183.59,183.56,4.86862559]
["bitfinex","SOLUSD",1754897688374,0.03,183.61,183.58,4.80862559]
["bitfinex","SOLUSD",1754897688705,0.03,183.61,183.58,0.7]
["bitfinex","SOLUSD",1754897688991,0.71,183.61,183.58,4.80862559]
["bitfinex","SOLUSD",1754897689982,0.03,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897691188,0.03,183.61,183.58,0.7]
["bitfinex","SOLUSD",1754897691491,0.03,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897691693,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897691874,0.03,183.61,183.6,0.7]
["bitfinex","SOLUSD",1754897692078,0.03,183.61,183.6,5.50862559]
["bitfinex","SOLUSD",1754897693209,0.03,183.61,183.6,10.95524868]
["bitfinex","SOLUSD",1754897694183,0.03,183.61,183.6,5.50862559]
["bitfinex","SOLUSD",1754897695077,0.03,183.61,183.6,10.95524868]
["bitfinex","SOLUSD",1754897695685,0.03,183.61,183.6,0.7]
["bitfinex","SOLUSD",1754897695881,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897696912,0.03,183.61,183.59,5.4468168]
["bitfinex","SOLUSD",1754897697102,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897697416,0.03,183.61,183.59,6.1468168]
["bitfinex","SOLUSD",1754897697712,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897698816,0.71,183.61,183.57,5.44742846]
["bitfinex","SOLUSD",1754897699019,5.48862559,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754897699319,5.48862559,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897699499,0.68,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754897700012,0.68,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754897700210,0.71,183.61,183.56,4.86862559]
["bitfinex","SOLUSD",1754897700414,6.15638671,183.61,183.56,5.58862559]
["bitfinex","SOLUSD",1754897700613,0.68,183.6,183.56,0.78]
["bitfinex","SOLUSD",1754897700917,0.68,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754897701799,0.68,183.59,183.56,4.86862559]
["bitfinex","SOLUSD",1754897702000,0.03,183.61,183.58,4.80862559]
["bitfinex","SOLUSD",1754897702207,0.03,183.61,183.57,0.72]
["bitfinex","SOLUSD",1754897702399,0.03,183.61,183.59,4.80862559]
["bitfinex","SOLUSD",1754897702900,0.03,183.61,183.6,5.52862559]
["bitfinex","SOLUSD",1754897703109,0.03,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897703289,3.03,183.61,183.6,5.52862559]
["bitfinex","SOLUSD",1754897703485,3.03,183.61,183.6,15.78387427]
["bitfinex","SOLUSD",1754897703486,2.31,183.61,183.6,15.78387427]
["bitfinex","SOLUSD",1754897704087,2.31,183.61,183.6,10.97524868]
["bitfinex","SOLUSD",1754897704290,2.31,183.61,183.6,30.89008984]
["bitfinex","SOLUSD",1754897704816,2.31,183.61,183.6,120.49008984]
["bitfinex","SOLUSD",1754897705196,2.31,183.61,183.6,99.85524868]
["bitfinex","SOLUSD",1754897705398,2.31,183.61,183.6,10.25524868]
["bitfinex","SOLUSD",1754897706532,2.31,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897706926,2.31,183.61,183.59,5.44683675]
["bitfinex","SOLUSD",1754897707241,2.31,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897707609,2.31,183.61,183.59,5.44683675]
["bitfinex","SOLUSD",1754897707809,2.31,183.61,183.6,4.80862559]
["bitfinex","SOLUSD",1754897708220,2.31,183.61,183.6,5.28862559]
["bitfinex","SOLUSD",1754897708411,2.31,183.61,183.6,10.09725118]
["bitfinex","SOLUSD",1754897709016,0.03,183.63,183.6,10.09725118]
["bitfinex","SOLUSD",1754897709334,0.03,183.63,183.62,4.80862559]
["bitfinex","SOLUSD",1754897709533,0.03,183.63,183.62,43.36862559]
["bitfinex","SOLUSD",1754897709840,0.03,183.63,183.62,49.29465543]
["bitfinex","SOLUSD",1754897711213,0.03,183.65,183.63,15.10621557]
["bitfinex","SOLUSD",1754897711406,0.03,183.65,183.64,4.80862559]
["bitfinex","SOLUSD",1754897711607,0.03,183.65,183.64,5.28862559]
["bitfinex","SOLUSD",1754897711936,0.03,183.65,183.64,25.84027788]
["bitfinex","SOLUSD",1754897712117,0.03,183.66,183.65,15.10621557]
["bitfinex","SOLUSD",1754897712304,0.03,183.69,183.65,58.95484116]
["bitfinex","SOLUSD",1754897712507,0.03,183.69,183.66,5.28862559]
["bitfinex","SOLUSD",1754897713240,0.03,183.69,183.66,20.39484116]
["bitfinex","SOLUSD",1754897713732,0.03,183.69,183.66,63.93968489]
["bitfinex","SOLUSD",1754897715835,0.71,183.69,183.66,10.25346932]
["bitfinex","SOLUSD",1754897716009,0.71,183.67,183.65,10.25368949]
["bitfinex","SOLUSD",1754897716213,0.03,183.67,183.66,38.56]
["bitfinex","SOLUSD",1754897716530,0.03,183.67,183.66,43.36862559]
["bitfinex","SOLUSD",1754897717330,0.03,183.67,183.66,48.81346932]
["bitfinex","SOLUSD",1754897719034,0.03,183.67,183.66,64.39968489]
["bitfinex","SOLUSD",1754897719227,0.03,183.67,183.66,63.91968489]
["bitfinex","SOLUSD",1754897719437,0.03,183.67,183.66,48.81346932]
["bitfinex","SOLUSD",1754897720134,0.03,183.67,183.66,44.00484373]
["bitfinex","SOLUSD",1754897720324,0.03,183.67,183.66,51.7675077]
["bitfinex","SOLUSD",1754897721214,0.03,183.67,183.66,67.35372327]
["bitfinex","SOLUSD",1754897721445,0.03,183.67,183.66,51.7675077]
["bitfinex","SOLUSD",1754897722809,0.03,183.67,183.66,67.35372327]
["bitfinex","SOLUSD",1754897723518,0.03,183.67,183.66,66.87372327]
["bitfinex","SOLUSD",1754897724033,0.03,183.67,183.66,67.35372327]
["bitfinex","SOLUSD",1754897724341,0.03,183.69,183.67,15.10621557]
["bitfinex","SOLUSD",1754897724550,0.03,183.69,183.68,46.28266397]
["bitfinex","SOLUSD",1754897724922,0.03,183.69,183.68,112.46887954]
["bitfinex","SOLUSD",1754897725128,0.03,183.69,183.68,141.32691484]
["bitfinex","SOLUSD",1754897725315,0.03,183.69,183.68,102.80691484]
["bitfinex","SOLUSD",1754897725650,0.03,183.69,183.68,141.32691484]
["bitfinex","SOLUSD",1754897726637,0.03,183.69,183.68,133.56425087]
["bitfinex","SOLUSD",1754897726843,0.03,183.69,183.68,141.32691484]
["bitfinex","SOLUSD",1754897730050,0.03,183.69,183.68,141.30691484]
["bitfinex","SOLUSD",1754897731724,0.03,183.69,183.68,156.89313041]
["bitfinex","SOLUSD",1754897732236,1e-08,183.69,183.68,182.89313041]
["bitfinex","SOLUSD",1754897732749,1e-08,183.69,183.68,166.89313041]
["bitfinex","SOLUSD",1754897733521,0.03,183.73,183.71,15.10621557]
["bitfinex","SOLUSD",1754897733833,0.03,183.73,183.72,46.24266397]
["bitfinex","SOLUSD",1754897734041,0.7,183.73,183.72,46.24266397]
["bitfinex","SOLUSD",1754897735444,0.7,183.73,183.72,51.6857295]
["bitfinex","SOLUSD",1754897735828,0.03,183.73,183.72,51.6857295]
["bitfinex","SOLUSD",1754897736021,0.7,183.75,183.72,51.6857295]
["bitfinex","SOLUSD",1754897736222,0.7,183.75,183.74,7.76266397]
["bitfinex","SOLUSD",1754897736541,0.7,183.75,183.74,46.22266397]
["bitfinex","SOLUSD",1754897737544,0.03,183.75,183.74,51.66513702]
["bitfinex","SOLUSD",1754897738057,0.7,183.75,183.74,51.66513702]
["bitfinex","SOLUSD",1754897738233,0.03,183.75,183.74,51.66513702]
["bitfinex","SOLUSD",1754897742260,0.03,183.75,183.74,138.34981576]
["bitfinex","SOLUSD",1754897742562,0.03,183.75,183.74,153.45603133]
["bitfinex","SOLUSD",1754897742862,0.7,183.75,183.74,5.44247305]
["bitfinex","SOLUSD",1754897743157,0.7,183.75,183.74,48.70981576]
["bitfinex","SOLUSD",1754897743938,0.7,183.75,183.74,38.42]
["bitfinex","SOLUSD",1754897748849,0.7,183.75,183.72,5.44301632]
["bitfinex","SOLUSD",1754897749153,5.54734271,183.75,183.73,38.38]
["bitfinex","SOLUSD",1754897749351,4.84734271,183.74,183.73,38.38]
["bitfinex","SOLUSD",1754897749563,5.51734271,183.74,183.72,38.38]
["bitfinex","SOLUSD",1754897749864,0.67,183.73,183.72,38.38]
["bitfinex","SOLUSD",1754897750362,0.67,183.73,183.72,43.82306553]
["bitfinex","SOLUSD",1754897750548,0.03,183.75,183.72,48.67040824]
["bitfinex","SOLUSD",1754897750751,0.03,183.75,183.73,4.84734271]
["bitfinex","SOLUSD",1754897750936,0.03,183.75,183.74,38.4]
["bitfinex","SOLUSD",1754897751551,0.7,183.75,183.74,38.4]
["bitfinex","SOLUSD",1754897758354,0.7,183.75,183.73,38.36]
["bitfinex","SOLUSD",1754897759456,0.67,183.74,183.73,38.36]
["bitfinex","SOLUSD",1754897760771,0.67,183.74,183.72,0.06]
["bitfinex","SOLUSD",1754897760772,5.51734271,183.74,183.72,0.06]
["bitfinex","SOLUSD",1754897760964,4.84734271,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897761276,5.55734271,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897761575,35.55734271,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897761941,41.00011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897763069,30.71,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897763576,35.55734271,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897764076,5.55734271,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897764650,11.00011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897765368,41.00011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897767878,57.34843999,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897772063,52.50109728,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897772261,41.00011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897772470,11.00011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897772685,13.17976999,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897773285,11.00011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897773780,41.00011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897774576,79.36011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897781162,74.51276928,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897781358,79.36011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897786504,35.44276928,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897786691,79.32011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897786893,40.29011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897787096,78.61011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897787286,73.16734271,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897787885,30.0,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897788092,68.32,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897788396,30.0,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897788691,43.16734271,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897790169,73.16734271,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897790370,79.32011199,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897791598,94.42632756,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897792076,96.60610456,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897795203,58.28610456,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897795383,96.60610456,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897797690,96.63610456,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897799500,43.20988899,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897799799,81.52988899,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897800378,96.63610456,183.73,183.72,0.06]
["bitfinex","SOLUSD",1754897801513,26.0,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754897801684,84.27355828,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897801879,84.98355828,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897802297,87.16392928,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897802700,92.60788376,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897803092,91.89788376,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897803295,121.89788376,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897803808,122.60788376,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897804501,106.79166819,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897805001,107.50166819,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897805500,69.18166819,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897805810,122.60788376,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897811300,106.81166819,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897812098,107.52166819,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897815410,106.81166819,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897816312,68.47166819,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897816502,106.79166819,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897816906,104.61129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897817204,60.84734271,183.69,183.68,0.54]
["bitfinex","SOLUSD",1754897817408,99.16734271,183.69,183.68,0.54]
["bitfinex","SOLUSD",1754897817902,94.32,183.69,183.68,0.54]
["bitfinex","SOLUSD",1754897818099,68.32,183.69,183.68,0.54]
["bitfinex","SOLUSD",1754897818300,73.16734271,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897818504,68.32,183.69,183.68,0.54]
["bitfinex","SOLUSD",1754897819503,38.32,183.69,183.68,0.54]
["bitfinex","SOLUSD",1754897820425,26.03,183.72,183.68,5.38734271]
["bitfinex","SOLUSD",1754897820629,0.03,183.72,183.7,4.84734271]
["bitfinex","SOLUSD",1754897820801,30.0,183.71,183.68,4.90734271]
["bitfinex","SOLUSD",1754897820997,4.84734271,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897821443,43.16734271,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897821602,43.85734271,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897821924,58.96355828,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897822113,88.96355828,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897823023,96.58800276,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897824108,91.74066005,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897824303,49.30129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897824503,48.61129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897824720,30.84734271,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897824919,69.16734271,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897825714,74.61129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897826549,104.61129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897827518,94.32,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897827722,99.16734271,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897827926,104.61129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897830009,99.76395448,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897830320,104.61129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897830839,105.30129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897831134,104.61129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897832524,105.30129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897833823,75.30129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897834524,74.61129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897835742,75.30129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897836839,105.30129719,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754897840934,41.10621557,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754897841136,15.10621557,183.64,183.62,0.06]
["bitfinex","SOLUSD",1754897841447,99.16734271,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897841753,99.85734271,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897842746,62.13573326,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897842955,99.16734271,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897843128,99.16734271,183.63,183.62,0.54]
["bitfinex","SOLUSD",1754897843660,99.85734271,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897843946,105.30307597,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897846649,104.61307597,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897848461,66.98307597,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897848758,105.30307597,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897851034,104.61307597,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897851756,105.29307597,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897858749,94.39929154,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754897862441,41.10621557,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897862638,102.28383209,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897862833,102.96383209,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897863442,105.14527309,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897863646,110.59159954,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897867866,54.30394297,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897868050,92.62394297,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897868459,54.30394297,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897868647,118.62394297,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897868835,119.30394297,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897869036,93.30394297,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897870166,113.25750125,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897870539,115.43894225,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897871873,110.59159954,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897872561,115.43894225,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897874080,110.59159954,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897874651,115.43894225,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897875342,110.59159954,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897878252,115.43894225,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897879376,105.74425683,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897879560,110.59159954,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897880356,115.43894225,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754897881604,115.43894225,183.61,183.56,0.06]
["bitfinex","SOLUSD",1754897881605,41.10621557,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754897881747,19.95355828,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754897881952,58.27355828,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754897882160,58.96355828,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754897882572,26.0,183.52,183.46,0.48]
["bitfinex","SOLUSD",1754897882767,26.0,183.52,183.42,5.45190155]
["bitfinex","SOLUSD",1754897882768,4.84734271,183.47,183.44,0.48]
["bitfinex","SOLUSD",1754897882964,4.84734271,183.46,183.44,0.48]
["bitfinex","SOLUSD",1754897883247,38.32,183.47,183.45,0.48]
["bitfinex","SOLUSD",1754897886277,4.84734271,183.46,183.45,0.48]
["bitfinex","SOLUSD",1754897887394,64.32,183.47,183.45,0.48]
["bitfinex","SOLUSD",1754897887597,69.16734271,183.47,183.45,0.48]
["bitfinex","SOLUSD",1754897887905,64.32,183.47,183.45,0.48]
["bitfinex","SOLUSD",1754897888197,64.32,183.47,183.46,0.48]
["bitfinex","SOLUSD",1754897888772,64.32,183.47,183.44,0.48]
["bitfinex","SOLUSD",1754897888971,38.32,183.47,183.45,0.48]
["bitfinex","SOLUSD",1754897889595,43.16734271,183.47,183.43,5.9315821]
["bitfinex","SOLUSD",1754897889771,43.16734271,183.47,183.44,0.48]
["bitfinex","SOLUSD",1754897890100,43.16734271,183.47,183.45,0.48]
["bitfinex","SOLUSD",1754897891476,43.16734271,183.47,183.43,5.9315821]
["bitfinex","SOLUSD",1754897891799,43.16734271,183.47,183.44,0.48]
["bitfinex","SOLUSD",1754897892166,43.16734271,183.47,183.43,5.4515821]
["bitfinex","SOLUSD",1754897892366,43.85734271,183.47,183.43,5.9315821]
["bitfinex","SOLUSD",1754897892570,43.16734271,183.47,183.43,5.9315821]
["bitfinex","SOLUSD",1754897892881,4.84734271,183.46,183.43,5.9315821]
["bitfinex","SOLUSD",1754897893403,38.32,183.47,183.44,0.48]
["bitfinex","SOLUSD",1754897893699,43.16734271,183.47,183.44,0.48]
["bitfinex","SOLUSD",1754897894081,43.16734271,183.47,183.45,0.48]
["bitfinex","SOLUSD",1754897894889,43.16734271,183.47,183.43,5.9315821]
["bitfinex","SOLUSD",1754897895091,43.16734271,183.47,183.44,0.48]
["bitfinex","SOLUSD",1754897896383,43.16734271,183.47,183.43,5.4515821]
["bitfinex","SOLUSD",1754897896698,43.16734271,183.47,183.43,5.9315821]
["bitfinex","SOLUSD",1754897897498,43.16734271,183.47,183.43,0.48]
["bitfinex","SOLUSD",1754897898014,43.16734271,183.47,183.43,5.93164341]
["bitfinex","SOLUSD",1754897898212,43.16734271,183.47,183.42,5.45188107]
["bitfinex","SOLUSD",1754897898213,5.53734271,183.46,183.42,5.45188107]
["bitfinex","SOLUSD",1754897898516,5.53734271,183.46,183.42,10.77922378]
["bitfinex","SOLUSD",1754897898691,43.16734271,183.47,183.43,0.48]
["bitfinex","SOLUSD",1754897898900,43.85734271,183.47,183.43,0.48]
["bitfinex","SOLUSD",1754897900108,43.85734271,183.47,183.42,10.77922378]
["bitfinex","SOLUSD",1754897900610,4.84734271,183.46,183.42,5.93188107]
["bitfinex","SOLUSD",1754897900910,4.84734271,183.46,183.42,10.77922378]
["bitfinex","SOLUSD",1754897901289,43.16734271,183.47,183.42,10.29923228]
["bitfinex","SOLUSD",1754897901497,0.69,183.46,183.42,10.29923228]
["bitfinex","SOLUSD",1754897901997,43.16734271,183.47,183.42,10.77923228]
["bitfinex","SOLUSD",1754897902193,43.85734271,183.47,183.42,5.93188957]
["bitfinex","SOLUSD",1754897902399,0.69,183.46,183.42,5.93188957]
["bitfinex","SOLUSD",1754897902595,0.69,183.46,183.42,10.77923228]
["bitfinex","SOLUSD",1754897906626,43.16734271,183.47,183.42,5.93188957]
["bitfinex","SOLUSD",1754897906627,39.01,183.47,183.42,5.93188957]
["bitfinex","SOLUSD",1754897906808,39.01,183.47,183.43,5.32734271]
["bitfinex","SOLUSD",1754897907009,39.01,183.47,183.43,0.48]
["bitfinex","SOLUSD",1754897907331,43.85734271,183.47,183.43,0.48]
["bitfinex","SOLUSD",1754897907495,43.85734271,183.47,183.42,10.29923228]
["bitfinex","SOLUSD",1754897907691,0.69,183.46,183.42,5.93188957]
["bitfinex","SOLUSD",1754897907920,0.69,183.46,183.42,10.77923228]
["bitfinex","SOLUSD",1754897908317,0.69,183.46,183.42,3.59417909]
["bitfinex","SOLUSD",1754897910343,0.69,183.46,183.41,89.6]
["bitfinex","SOLUSD",1754897910639,3.11417909,183.44,183.4,3.17417909]
["bitfinex","SOLUSD",1754897910797,3.11417909,183.45,183.4,3.17417909]
["bitfinex","SOLUSD",1754897910997,3.77417909,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754897911512,3.77417909,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754897911831,42.09417909,183.44,183.4,0.54]
["bitfinex","SOLUSD",1754897912204,47.54557199,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754897912408,0.66,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754897912917,0.66,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754897915216,42.09417909,183.44,183.4,0.06]
["bitfinex","SOLUSD",1754897915430,0.66,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754897915836,38.32,183.44,183.41,3.11417909]
["bitfinex","SOLUSD",1754897916341,38.98,183.44,183.41,3.11417909]
["bitfinex","SOLUSD",1754897916922,0.66,183.46,183.42,3.11417909]
["bitfinex","SOLUSD",1754897917241,0.66,183.45,183.43,3.11417909]
["bitfinex","SOLUSD",1754897917544,0.66,183.45,183.42,3.11417909]
["bitfinex","SOLUSD",1754897917736,38.32,183.46,183.42,3.11417909]
["bitfinex","SOLUSD",1754897917955,0.66,183.44,183.42,3.11417909]
["bitfinex","SOLUSD",1754897919219,0.66,183.44,183.42,8.56609311]
["bitfinex","SOLUSD",1754897919720,26.0,183.47,183.43,3.59417909]
["bitfinex","SOLUSD",1754897919920,26.0,183.47,183.44,3.59417909]
["bitfinex","SOLUSD",1754897920230,26.0,183.47,183.44,5.34470922]
["bitfinex","SOLUSD",1754897920440,26.0,183.47,183.44,4.86470922]
["bitfinex","SOLUSD",1754897920647,38.32,183.48,183.45,4.86470922]
["bitfinex","SOLUSD",1754897920828,38.32,183.48,183.47,4.86470922]
["bitfinex","SOLUSD",1754897921024,30.0,183.48,183.47,4.86470922]
["bitfinex","SOLUSD",1754897921341,30.0,183.48,183.47,10.79519158]
["bitfinex","SOLUSD",1754897921518,38.32,183.52,183.47,10.79519158]
["bitfinex","SOLUSD",1754897921716,5.451914,183.55,183.51,4.86470922]
["bitfinex","SOLUSD",1754897921936,5.451914,183.55,183.47,19.07668827]
["bitfinex","SOLUSD",1754897922133,26.0,183.55,183.54,4.86470922]
["bitfinex","SOLUSD",1754897922312,0.03,183.56,183.54,4.86470922]
["bitfinex","SOLUSD",1754897922741,0.03,183.56,183.55,4.86470922]
["bitfinex","SOLUSD",1754897923361,5.55470922,183.56,183.49,5.44988827]
["bitfinex","SOLUSD",1754897923530,4.86470922,183.54,183.48,5.45014803]
["bitfinex","SOLUSD",1754897923728,0.66,183.53,183.48,5.45014803]
["bitfinex","SOLUSD",1754897923949,5.55470922,183.56,183.51,4.86470922]
["bitfinex","SOLUSD",1754897924251,0.66,183.55,183.5,4.86470922]
["bitfinex","SOLUSD",1754897924436,5.52470922,183.55,183.5,4.86470922]
["bitfinex","SOLUSD",1754897924626,0.66,183.54,183.5,4.86470922]
["bitfinex","SOLUSD",1754897924825,4.86470922,183.55,183.5,4.86470922]
["bitfinex","SOLUSD",1754897925121,0.66,183.54,183.5,5.44934638]
["bitfinex","SOLUSD",1754897925344,5.52470922,183.53,183.48,4.86470922]
["bitfinex","SOLUSD",1754897925522,4.86470922,183.54,183.49,4.86470922]
["bitfinex","SOLUSD",1754897925721,0.66,183.53,183.48,5.93015769]
["bitfinex","SOLUSD",1754897925951,0.66,183.53,183.49,4.86470922]
["bitfinex","SOLUSD",1754897926846,4.86470922,183.54,183.49,0.48]
["bitfinex","SOLUSD",1754897927048,5.52470922,183.54,183.49,5.34470922]
["bitfinex","SOLUSD",1754897927245,0.66,183.54,183.49,0.48]
["bitfinex","SOLUSD",1754897927425,0.66,183.53,183.49,4.86470922]
["bitfinex","SOLUSD",1754897927745,0.66,183.52,183.48,5.45015769]
["bitfinex","SOLUSD",1754897927950,0.66,183.52,183.48,99.91486691]
["bitfinex","SOLUSD",1754897928247,0.66,183.52,183.47,99.91512584]
["bitfinex","SOLUSD",1754897928248,5.52470922,183.52,183.47,99.91512584]
["bitfinex","SOLUSD",1754897928448,5.52470922,183.51,183.47,89.6]
["bitfinex","SOLUSD",1754897928635,0.66,183.5,183.47,89.6]
["bitfinex","SOLUSD",1754897928948,0.66,183.5,183.46,10.31528686]
["bitfinex","SOLUSD",1754897929132,0.66,183.49,183.46,10.31528686]
["bitfinex","SOLUSD",1754897929334,0.66,183.5,183.46,10.31528686]
["bitfinex","SOLUSD",1754897929639,0.66,183.49,183.46,10.31528686]
["bitfinex","SOLUSD",1754897929848,5.52470922,183.51,183.46,10.31528686]
["bitfinex","SOLUSD",1754897930151,0.66,183.5,183.46,10.31528686]
["bitfinex","SOLUSD",1754897930532,0.66,183.5,183.46,5.45057764]
["bitfinex","SOLUSD",1754897930725,0.66,183.49,183.46,5.45057764]
["bitfinex","SOLUSD",1754897930926,0.66,183.49,183.45,10.31570204]
["bitfinex","SOLUSD",1754897931122,0.66,183.48,183.43,10.31616304]
["bitfinex","SOLUSD",1754897931359,0.66,183.47,183.43,10.31616304]
["bitfinex","SOLUSD",1754897931522,0.66,183.47,183.43,5.45145382]
["bitfinex","SOLUSD",1754897931728,4.86470922,183.48,183.43,10.31616304]
["bitfinex","SOLUSD",1754897931946,0.66,183.46,183.43,10.31616304]
["bitfinex","SOLUSD",1754897932152,0.66,183.46,183.43,5.45145382]
["bitfinex","SOLUSD",1754897932469,26.66,183.49,183.44,4.86470922]
["bitfinex","SOLUSD",1754897932624,31.52470922,183.49,183.44,5.34470922]
["bitfinex","SOLUSD",1754897933031,0.66,183.48,183.42,0.48]
["bitfinex","SOLUSD",1754897933536,0.66,183.48,183.43,4.86470922]
["bitfinex","SOLUSD",1754897933537,5.52470922,183.48,183.43,4.86470922]
["bitfinex","SOLUSD",1754897933758,0.66,183.47,183.43,4.86470922]
["bitfinex","SOLUSD",1754897933969,4.86470922,183.48,183.43,4.86470922]
["bitfinex","SOLUSD",1754897934125,0.66,183.46,183.43,4.86470922]
["bitfinex","SOLUSD",1754897934454,0.66,183.46,183.4,4.92470922]
["bitfinex","SOLUSD",1754897934455,4.86470922,183.45,183.4,4.92470922]
["bitfinex","SOLUSD",1754897934643,0.66,183.44,183.4,10.37717352]
["bitfinex","SOLUSD",1754897934840,0.66,183.44,183.41,4.86470922]
["bitfinex","SOLUSD",1754897935055,0.66,183.44,183.4,5.5124643]
["bitfinex","SOLUSD",1754897935236,0.66,183.44,183.41,4.86470922]
["bitfinex","SOLUSD",1754897936230,4.86470922,183.45,183.4,5.5124643]
["bitfinex","SOLUSD",1754897936432,0.66,183.43,183.4,10.37717352]
["bitfinex","SOLUSD",1754897936638,0.66,183.43,183.41,4.86470922]
["bitfinex","SOLUSD",1754897936839,0.66,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754897937034,0.66,183.43,183.41,4.86470922]
["bitfinex","SOLUSD",1754897937865,0.66,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754897938040,0.66,183.43,183.4,5.51250923]
["bitfinex","SOLUSD",1754897938359,0.66,183.43,183.41,4.86470922]
["bitfinex","SOLUSD",1754897938562,36.31551358,183.46,183.41,4.86470922]
["bitfinex","SOLUSD",1754897938763,0.66,183.45,183.41,4.86470922]
["bitfinex","SOLUSD",1754897939151,0.66,183.45,183.4,5.51250923]
["bitfinex","SOLUSD",1754897939341,0.66,183.45,183.42,4.86470922]
["bitfinex","SOLUSD",1754897940067,0.66,183.45,183.42,10.31659221]
["bitfinex","SOLUSD",1754897940272,0.7,183.49,183.44,4.86470922]
["bitfinex","SOLUSD",1754897940438,0.7,183.48,183.43,0.48]
["bitfinex","SOLUSD",1754897940637,5.44959535,183.5,183.44,4.86470922]
["bitfinex","SOLUSD",1754897940638,0.7,183.47,183.44,4.86470922]
["bitfinex","SOLUSD",1754897941374,0.7,183.46,183.41,5.45219184]
["bitfinex","SOLUSD",1754897941555,4.86470922,183.46,183.41,5.45219184]
["bitfinex","SOLUSD",1754897941744,0.7,183.45,183.42,4.86470922]
["bitfinex","SOLUSD",1754897942063,0.7,183.45,183.42,10.31648007]
["bitfinex","SOLUSD",1754897942239,0.7,183.45,183.42,5.45177085]
["bitfinex","SOLUSD",1754897942440,0.7,183.44,183.42,5.45177085]
["bitfinex","SOLUSD",1754897942641,0.7,183.44,183.41,5.45205749]
["bitfinex","SOLUSD",1754897942956,0.7,183.46,183.41,5.45205749]
["bitfinex","SOLUSD",1754897943272,0.7,183.44,183.41,10.31676671]
["bitfinex","SOLUSD",1754897943464,0.7,183.44,183.41,5.45205749]
["bitfinex","SOLUSD",1754897943641,0.7,183.44,183.41,4.86470922]
["bitfinex","SOLUSD",1754897943837,0.7,183.44,183.42,4.86470922]
["bitfinex","SOLUSD",1754897944247,5.45048817,183.47,183.42,10.31666304]
["bitfinex","SOLUSD",1754897944437,0.7,183.46,183.43,4.86470922]
["bitfinex","SOLUSD",1754897944642,10.31519722,183.47,183.4,0.54]
["bitfinex","SOLUSD",1754897944863,0.7,183.45,183.42,4.86470922]
["bitfinex","SOLUSD",1754897945045,0.7,183.47,183.43,4.86470922]
["bitfinex","SOLUSD",1754897945249,6.15055132,183.47,183.43,4.86470922]
["bitfinex","SOLUSD",1754897945446,0.7,183.46,183.4,5.99235079]
["bitfinex","SOLUSD",1754897945769,4.86470922,183.45,183.4,4.92470922]
["bitfinex","SOLUSD",1754897945956,43.18470922,183.46,183.41,4.86470922]
["bitfinex","SOLUSD",1754897946264,5.45124617,183.45,183.42,4.86470922]
["bitfinex","SOLUSD",1754897946580,0.7,183.45,183.41,0.48]
["bitfinex","SOLUSD",1754897946940,0.7,183.45,183.43,4.86470922]
["bitfinex","SOLUSD",1754897947270,38.32,183.46,183.43,4.86470922]
["bitfinex","SOLUSD",1754897947442,38.32,183.46,183.41,0.48]
["bitfinex","SOLUSD",1754897947764,38.32,183.46,183.44,4.86470922]
["bitfinex","SOLUSD",1754897947968,26.7,183.47,183.44,4.86470922]
["bitfinex","SOLUSD",1754897948157,26.7,183.47,183.42,0.48]
["bitfinex","SOLUSD",1754897948460,26.7,183.47,183.44,4.86470922]
["bitfinex","SOLUSD",1754897948945,38.32,183.48,183.45,5.34470922]
["bitfinex","SOLUSD",1754897949262,38.32,183.48,183.45,4.86470922]
["bitfinex","SOLUSD",1754897949442,0.7,183.47,183.45,4.86470922]
["bitfinex","SOLUSD",1754897949645,0.7,183.47,183.44,4.86470922]
["bitfinex","SOLUSD",1754897950052,0.7,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1754897950253,0.7,183.47,183.44,4.86470922]
["bitfinex","SOLUSD",1754897950475,0.7,183.46,183.42,5.45177924]
["bitfinex","SOLUSD",1754897950771,43.18470922,183.48,183.43,4.86470922]
["bitfinex","SOLUSD",1754897951078,0.7,183.45,183.43,4.86470922]
["bitfinex","SOLUSD",1754897951248,0.7,183.45,183.42,10.31648846]
["bitfinex","SOLUSD",1754897951446,4.86470922,183.47,183.42,4.86470922]
["bitfinex","SOLUSD",1754897951684,0.7,183.44,183.41,5.45223637]
["bitfinex","SOLUSD",1754897951860,0.7,183.44,183.42,0.06]
["bitfinex","SOLUSD",1754897952772,0.7,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754897957988,32.15116312,183.45,183.42,0.06]
["bitfinex","SOLUSD",1754897958186,0.7,183.44,183.42,0.06]
["bitfinex","SOLUSD",1754897958362,0.7,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754897962888,26.0,183.44,183.42,0.06]
["bitfinex","SOLUSD",1754897963261,26.7,183.44,183.42,0.06]
["bitfinex","SOLUSD",1754897963569,0.7,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754897966201,0.7,183.46,183.42,0.06]
["bitfinex","SOLUSD",1754897966368,39.0,183.46,183.42,4.92470922]
["bitfinex","SOLUSD",1754897966569,0.7,183.45,183.42,4.92470922]
["bitfinex","SOLUSD",1754897966781,0.7,183.45,183.42,0.06]
["bitfinex","SOLUSD",1754897967082,0.7,183.45,183.42,4.92470922]
["bitfinex","SOLUSD",1754897967276,0.7,183.45,183.42,10.37657089]
["bitfinex","SOLUSD",1754897967971,0.7,183.45,183.42,5.51186167]
["bitfinex","SOLUSD",1754897968172,0.7,183.45,183.42,10.37657089]
["bitfinex","SOLUSD",1754897968585,0.7,183.45,183.42,5.51186167]
["bitfinex","SOLUSD",1754897968871,0.7,183.45,183.42,10.37657089]
["bitfinex","SOLUSD",1754897969476,0.7,183.44,183.42,0.06]
["bitfinex","SOLUSD",1754897970091,26.0,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754897970400,26.72,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754897970706,26.0,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754897971204,26.72,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754897971902,31.58470922,183.43,183.42,0.06]
["bitfinex","SOLUSD",1754897972117,37.03638015,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754897972267,39.14,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754897972695,5.58470922,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897972898,0.72,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897973205,5.58470922,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897973385,0.72,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897973772,38.42,183.42,183.4,0.06]
["bitfinex","SOLUSD",1754897974311,39.18,183.44,183.41,4.86470922]
["bitfinex","SOLUSD",1754897974519,39.18,183.44,183.4,0.6]
["bitfinex","SOLUSD",1754897974677,39.18,183.44,183.42,4.86470922]
["bitfinex","SOLUSD",1754897974871,39.18,183.44,183.4,0.6]
["bitfinex","SOLUSD",1754897975101,39.18,183.44,183.42,4.86470922]
["bitfinex","SOLUSD",1754897975301,0.72,183.43,183.4,4.92470922]
["bitfinex","SOLUSD",1754897975505,0.72,183.43,183.4,0.06]
["bitfinex","SOLUSD",1754897977006,26.0,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897977219,70.65226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897978294,75.51697463,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897978679,70.65226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897979241,65.2,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897980418,75.51697463,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897980915,70.06470922,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897981985,100.06470922,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897982186,100.65226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897982401,95.2,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897983238,105.51697463,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897983835,100.65226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897984130,105.51697463,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897985522,100.65226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897985706,105.51697463,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897986337,115.75848098,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897986534,120.6231902,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897986939,115.75848098,183.41,183.4,0.06]
["bitfinex","SOLUSD",1754897987140,115.75848098,183.41,183.36,0.06]
["bitfinex","SOLUSD",1754897987141,26.0,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754897987445,64.76,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754897987617,70.34470922,183.37,183.36,0.06]
["bitfinex","SOLUSD",1754897988227,95.48,183.37,183.34,0.06]
["bitfinex","SOLUSD",1754897988431,26.0,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897988607,64.94,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897988808,65.66,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897989132,75.97875885,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897989313,101.11404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897989517,105.97875885,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897989924,101.11404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897990128,105.97875885,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897990643,101.11404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897990841,105.97875885,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897991145,101.11404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897991639,105.97875885,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897992140,101.11404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897992330,121.08497442,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897992741,116.2202652,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897993038,121.6771872,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897993223,67.63097163,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897993431,56.0,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897993648,30.0,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897993950,69.32,183.35,183.34,0.66]
["bitfinex","SOLUSD",1754897994545,69.32,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897994750,39.32,183.35,183.34,0.06]
["bitfinex","SOLUSD",1754897995129,39.32,183.35,183.34,4.92470922]
["bitfinex","SOLUSD",1754897995454,39.32,183.35,183.34,5.52470922]
["bitfinex","SOLUSD",1754897995828,11.03692741,183.42,183.34,5.52470922]
["bitfinex","SOLUSD",1754897996043,44.22470922,183.41,183.36,4.86470922]
["bitfinex","SOLUSD",1754897996344,30.0,183.37,183.36,5.46470922]
["bitfinex","SOLUSD",1754897996519,5.45221819,183.42,183.36,5.46470922]
["bitfinex","SOLUSD",1754897996520,39.38,183.38,183.36,5.46470922]
["bitfinex","SOLUSD",1754897997031,5.45274504,183.4,183.37,4.86470922]
["bitfinex","SOLUSD",1754897997231,5.45274504,183.4,183.36,0.6]
["bitfinex","SOLUSD",1754897997423,39.36,183.39,183.36,0.6]
["bitfinex","SOLUSD",1754897997625,26.72,183.41,183.37,5.46470922]
["bitfinex","SOLUSD",1754897997849,39.36,183.39,183.37,5.46470922]
["bitfinex","SOLUSD",1754897998555,39.36,183.39,183.37,0.6]
["bitfinex","SOLUSD",1754897998859,39.36,183.39,183.37,5.46470922]
["bitfinex","SOLUSD",1754897999854,39.36,183.39,183.37,0.6]
["bitfinex","SOLUSD",1754898000039,39.36,183.39,183.37,5.46470922]
["bitfinex","SOLUSD",1754898000424,39.36,183.39,183.37,4.86470922]
["bitfinex","SOLUSD",1754898001032,26.0,183.41,183.35,0.6]
["bitfinex","SOLUSD",1754898001258,39.38,183.4,183.39,4.86470922]
["bitfinex","SOLUSD",1754898001427,39.38,183.4,183.38,4.86470922]
["bitfinex","SOLUSD",1754898001847,39.38,183.4,183.37,4.86470922]
["bitfinex","SOLUSD",1754898002162,40.06,183.4,183.36,0.6]
["bitfinex","SOLUSD",1754898002332,40.06,183.4,183.37,4.86470922]
["bitfinex","SOLUSD",1754898002754,39.38,183.4,183.36,0.6]
["bitfinex","SOLUSD",1754898002957,45.51271502,183.4,183.37,4.86470922]
["bitfinex","SOLUSD",1754898003167,45.51271502,183.4,183.34,0.06]
["bitfinex","SOLUSD",1754898003168,5.54470922,183.39,183.34,0.06]
["bitfinex","SOLUSD",1754898003464,39.36,183.38,183.34,0.06]
["bitfinex","SOLUSD",1754898003769,39.36,183.38,183.34,0.66]
["bitfinex","SOLUSD",1754898003937,39.36,183.38,183.36,4.86470922]
["bitfinex","SOLUSD",1754898004127,44.81327897,183.38,183.34,0.66]
["bitfinex","SOLUSD",1754898004335,44.81327897,183.38,183.36,4.86470922]
["bitfinex","SOLUSD",1754898004554,26.0,183.41,183.37,4.86470922]
["bitfinex","SOLUSD",1754898004740,39.4,183.4,183.38,4.86470922]
["bitfinex","SOLUSD",1754898004944,39.4,183.4,183.35,0.6]
["bitfinex","SOLUSD",1754898004945,26.0,183.38,183.37,4.86470922]
["bitfinex","SOLUSD",1754898005159,56.0,183.38,183.37,4.86470922]
["bitfinex","SOLUSD",1754898005550,56.0,183.38,183.35,0.6]
["bitfinex","SOLUSD",1754898005753,56.0,183.38,183.37,4.86470922]
["bitfinex","SOLUSD",1754898006044,0.03,183.43,183.37,5.46470922]
["bitfinex","SOLUSD",1754898006275,0.03,183.43,183.35,5.45404901]
["bitfinex","SOLUSD",1754898006276,0.71,183.43,183.35,5.45404901]
["bitfinex","SOLUSD",1754898006450,0.03,183.43,183.42,4.86470922]
["bitfinex","SOLUSD",1754898006647,0.03,183.43,183.42,5.46470922]
["bitfinex","SOLUSD",1754898007243,0.03,183.43,183.42,4.86470922]
["bitfinex","SOLUSD",1754898008553,0.03,183.43,183.4,0.6]
["bitfinex","SOLUSD",1754898008753,0.03,183.43,183.42,4.86470922]
["bitfinex","SOLUSD",1754898009155,0.03,183.43,183.42,5.46470922]
["bitfinex","SOLUSD",1754898011283,0.03,183.43,183.42,26.02289295]
["bitfinex","SOLUSD",1754898011565,0.03,183.45,183.43,15.10621557]
["bitfinex","SOLUSD",1754898011797,0.03,183.45,183.44,15.10621557]
["bitfinex","SOLUSD",1754898011946,0.03,183.45,183.44,20.57092479]
["bitfinex","SOLUSD",1754898012971,0.03,183.45,183.44,26.02229853]
["bitfinex","SOLUSD",1754898015376,0.03,183.45,183.44,20.57092479]
["bitfinex","SOLUSD",1754898015556,0.03,183.45,183.44,26.02229853]
["bitfinex","SOLUSD",1754898018467,0.03,183.45,183.44,15.70621557]
["bitfinex","SOLUSD",1754898018667,0.03,183.45,183.44,20.57092479]
["bitfinex","SOLUSD",1754898018858,0.03,183.45,183.44,65.32229853]
["bitfinex","SOLUSD",1754898020387,0.03,183.45,183.44,64.72229853]
["bitfinex","SOLUSD",1754898020880,0.03,183.45,183.44,54.40621557]
["bitfinex","SOLUSD",1754898021085,0.71,183.45,183.41,89.6]
["bitfinex","SOLUSD",1754898021261,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898022072,0.71,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898022985,0.71,183.45,183.41,128.84]
["bitfinex","SOLUSD",1754898023582,0.68,183.44,183.41,44.10470922]
["bitfinex","SOLUSD",1754898024071,0.68,183.44,183.43,4.86470922]
["bitfinex","SOLUSD",1754898024786,0.68,183.44,183.41,39.24]
["bitfinex","SOLUSD",1754898024787,0.68,183.44,183.42,4.86470922]
["bitfinex","SOLUSD",1754898025087,0.68,183.43,183.41,39.24]
["bitfinex","SOLUSD",1754898025277,5.48109931,183.45,183.42,4.86470922]
["bitfinex","SOLUSD",1754898025680,5.48109931,183.45,183.41,39.24]
["bitfinex","SOLUSD",1754898025881,0.68,183.44,183.42,4.86470922]
["bitfinex","SOLUSD",1754898026071,0.68,183.43,183.42,4.86470922]
["bitfinex","SOLUSD",1754898026385,0.68,183.43,183.34,0.66]
["bitfinex","SOLUSD",1754898026565,0.68,183.43,183.39,4.86470922]
["bitfinex","SOLUSD",1754898026767,0.68,183.42,183.4,4.86470922]
["bitfinex","SOLUSD",1754898026967,6.13138805,183.44,183.41,4.86470922]
["bitfinex","SOLUSD",1754898027185,0.03,183.45,183.39,5.45283047]
["bitfinex","SOLUSD",1754898027369,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898028088,0.71,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898028872,0.71,183.45,183.43,4.86470922]
["bitfinex","SOLUSD",1754898029083,0.71,183.45,183.42,4.86470922]
["bitfinex","SOLUSD",1754898029084,0.68,183.44,183.42,4.86470922]
["bitfinex","SOLUSD",1754898029475,0.03,183.45,183.43,4.86470922]
["bitfinex","SOLUSD",1754898029683,0.03,183.45,183.41,0.6]
["bitfinex","SOLUSD",1754898030070,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898031711,0.03,183.45,183.42,5.45178632]
["bitfinex","SOLUSD",1754898031712,0.03,183.45,183.43,5.45159911]
["bitfinex","SOLUSD",1754898031865,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898032186,0.03,183.45,183.44,5.46470922]
["bitfinex","SOLUSD",1754898033181,0.03,183.45,183.44,10.91608296]
["bitfinex","SOLUSD",1754898033892,0.03,183.45,183.44,10.31608296]
["bitfinex","SOLUSD",1754898034093,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898034395,0.03,183.45,183.44,10.31608296]
["bitfinex","SOLUSD",1754898034782,0.75,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898036601,0.75,183.45,183.4,104.70621557]
["bitfinex","SOLUSD",1754898036817,0.03,183.45,183.4,104.70621557]
["bitfinex","SOLUSD",1754898037183,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898037395,0.75,183.45,183.44,94.46470922]
["bitfinex","SOLUSD",1754898038508,0.75,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898038878,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898040682,0.03,183.45,183.44,10.91608296]
["bitfinex","SOLUSD",1754898040883,0.03,183.45,183.44,10.31608296]
["bitfinex","SOLUSD",1754898041084,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898041576,0.03,183.45,183.42,39.34]
["bitfinex","SOLUSD",1754898041776,0.75,183.45,183.42,39.34]
["bitfinex","SOLUSD",1754898042003,0.03,183.45,183.41,39.32]
["bitfinex","SOLUSD",1754898042180,0.72,183.44,183.43,4.86470922]
["bitfinex","SOLUSD",1754898042684,0.72,183.44,183.41,39.32]
["bitfinex","SOLUSD",1754898043092,0.72,183.43,183.42,4.86470922]
["bitfinex","SOLUSD",1754898043498,0.03,183.45,183.42,4.86470922]
["bitfinex","SOLUSD",1754898043724,0.72,183.44,183.41,39.32]
["bitfinex","SOLUSD",1754898043897,0.72,183.44,183.42,4.86470922]
["bitfinex","SOLUSD",1754898044902,0.72,183.43,183.39,89.66]
["bitfinex","SOLUSD",1754898045221,0.72,183.43,183.39,4.92470922]
["bitfinex","SOLUSD",1754898045528,0.72,183.42,183.4,4.86470922]
["bitfinex","SOLUSD",1754898046034,0.72,183.41,183.39,4.92470922]
["bitfinex","SOLUSD",1754898046332,0.72,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754898046701,6.1725627,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754898047119,0.72,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754898048215,0.72,183.43,183.39,4.92470922]
["bitfinex","SOLUSD",1754898048411,10.34585462,183.45,183.39,4.92470922]
["bitfinex","SOLUSD",1754898048735,0.72,183.42,183.4,4.86470922]
["bitfinex","SOLUSD",1754898049320,0.72,183.41,183.39,0.06]
["bitfinex","SOLUSD",1754898049925,0.72,183.4,183.39,0.06]
["bitfinex","SOLUSD",1754898050127,0.72,183.43,183.39,4.92470922]
["bitfinex","SOLUSD",1754898050424,0.72,183.42,183.39,10.37745199]
["bitfinex","SOLUSD",1754898052021,0.72,183.44,183.39,5.51274277]
["bitfinex","SOLUSD",1754898052235,0.72,183.44,183.42,4.86470922]
["bitfinex","SOLUSD",1754898052539,0.03,183.45,183.39,45.33274277]
["bitfinex","SOLUSD",1754898052721,0.03,183.45,183.43,4.86470922]
["bitfinex","SOLUSD",1754898052908,0.03,183.45,183.44,4.86470922]
["bitfinex","SOLUSD",1754898056725,0.03,183.45,183.44,20.57092479]
["bitfinex","SOLUSD",1754898057030,0.03,183.45,183.44,21.11606216]
["bitfinex","SOLUSD",1754898057232,0.03,183.45,183.44,26.5674359]
["bitfinex","SOLUSD",1754898059534,0.03,183.45,183.44,26.02229853]
["bitfinex","SOLUSD",1754898060238,0.03,183.47,183.45,15.10621557]
["bitfinex","SOLUSD",1754898060430,0.03,183.49,183.46,59.67600273]
["bitfinex","SOLUSD",1754898060606,0.03,183.51,183.49,15.10621557]
["bitfinex","SOLUSD",1754898060808,0.03,183.51,183.5,64.52059313]
["bitfinex","SOLUSD",1754898061419,0.03,183.54,183.51,15.10621557]
["bitfinex","SOLUSD",1754898061733,0.03,183.54,183.53,25.41962527]
["bitfinex","SOLUSD",1754898061908,0.03,183.54,183.53,64.55962527]
["bitfinex","SOLUSD",1754898062108,0.03,183.54,183.53,65.15962527]
["bitfinex","SOLUSD",1754898062840,0.03,183.54,183.53,65.70449531]
["bitfinex","SOLUSD",1754898063006,0.03,183.54,183.53,0.54487004]
["bitfinex","SOLUSD",1754898063213,0.74,183.54,183.53,44.00470922]
["bitfinex","SOLUSD",1754898064220,0.74,183.54,183.53,4.86470922]
["bitfinex","SOLUSD",1754898064930,0.74,183.54,183.51,39.12]
["bitfinex","SOLUSD",1754898065149,0.03,183.54,183.53,4.86470922]
["bitfinex","SOLUSD",1754898065738,0.74,183.54,183.53,4.86470922]
["bitfinex","SOLUSD",1754898068051,0.03,183.54,183.53,4.86470922]
["bitfinex","SOLUSD",1754898069525,0.03,183.54,183.53,10.3134097]
["bitfinex","SOLUSD",1754898070126,0.03,183.54,183.53,26.01962527]
["bitfinex","SOLUSD",1754898071533,0.03,183.54,183.53,25.41962527]
["bitfinex","SOLUSD",1754898072442,0.03,183.54,183.53,26.56449531]
["bitfinex","SOLUSD",1754898072947,0.03,183.56,183.54,15.10621557]
["bitfinex","SOLUSD",1754898073128,0.03,183.56,183.55,44.42951989]
["bitfinex","SOLUSD",1754898073333,0.03,183.56,183.55,50.47762667]
["bitfinex","SOLUSD",1754898074045,0.03,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1754898074232,0.03,183.57,183.56,58.97092479]
["bitfinex","SOLUSD",1754898074660,0.03,183.57,183.56,59.57092479]
["bitfinex","SOLUSD",1754898074865,0.03,183.57,183.56,58.97092479]
["bitfinex","SOLUSD",1754898075540,0.03,183.57,183.56,43.86470922]
["bitfinex","SOLUSD",1754898076639,0.03,183.57,183.56,49.3125192]
["bitfinex","SOLUSD",1754898077055,0.03,183.57,183.56,43.86470922]
["bitfinex","SOLUSD",1754898077844,0.74,183.57,183.56,43.86470922]
["bitfinex","SOLUSD",1754898078054,0.74,183.57,183.56,39.0]
["bitfinex","SOLUSD",1754898078532,0.74,183.57,183.56,43.86470922]
["bitfinex","SOLUSD",1754898080385,0.74,183.57,183.56,4.86470922]
["bitfinex","SOLUSD",1754898081644,0.74,183.57,183.55,39.24]
["bitfinex","SOLUSD",1754898081843,0.74,183.57,183.56,4.86470922]
["bitfinex","SOLUSD",1754898082460,0.74,183.57,183.56,94.46470922]
["bitfinex","SOLUSD",1754898082646,0.74,183.57,183.56,89.6]
["bitfinex","SOLUSD",1754898082955,0.74,183.57,183.56,94.46470922]
["bitfinex","SOLUSD",1754898083263,0.74,183.57,183.56,92.77359022]
["bitfinex","SOLUSD",1754898083840,0.03,183.57,183.56,92.77359022]
["bitfinex","SOLUSD",1754898084272,0.74,183.57,183.56,92.77359022]
["bitfinex","SOLUSD",1754898087468,6.18751321,183.57,183.53,103.01509657]
["bitfinex","SOLUSD",1754898087647,5.47751321,183.57,183.54,39.18]
["bitfinex","SOLUSD",1754898087850,0.71,183.56,183.54,39.18]
["bitfinex","SOLUSD",1754898088174,0.71,183.55,183.54,39.18]
["bitfinex","SOLUSD",1754898088341,0.71,183.56,183.54,39.18]
["bitfinex","SOLUSD",1754898088540,0.71,183.56,183.54,44.04470922]
["bitfinex","SOLUSD",1754898089549,0.03,183.57,183.55,4.86470922]
["bitfinex","SOLUSD",1754898089750,0.03,183.57,183.56,4.86470922]
["bitfinex","SOLUSD",1754898089975,0.03,183.57,183.56,44.04470922]
["bitfinex","SOLUSD",1754898092160,0.73,183.57,183.56,39.18]
["bitfinex","SOLUSD",1754898092674,0.73,183.57,183.55,39.16]
["bitfinex","SOLUSD",1754898092844,0.73,183.57,183.55,44.02470922]
["bitfinex","SOLUSD",1754898093872,0.7,183.56,183.55,39.16]
["bitfinex","SOLUSD",1754898095050,0.7,183.56,183.54,87.908881]
["bitfinex","SOLUSD",1754898095281,5.56470922,183.56,183.52,39.14]
["bitfinex","SOLUSD",1754898095462,0.7,183.55,183.51,15.10621557]
["bitfinex","SOLUSD",1754898095671,5.56470922,183.55,183.51,39.14]
["bitfinex","SOLUSD",1754898095996,5.56470922,183.54,183.5,127.048881]
["bitfinex","SOLUSD",1754898096176,0.7,183.53,183.5,127.048881]
["bitfinex","SOLUSD",1754898096369,0.7,183.53,183.5,131.91359022]
["bitfinex","SOLUSD",1754898096588,0.7,183.56,183.52,4.86470922]
["bitfinex","SOLUSD",1754898096915,0.7,183.56,183.52,44.00470922]
["bitfinex","SOLUSD",1754898097069,0.7,183.55,183.52,39.14]
["bitfinex","SOLUSD",1754898097576,0.7,183.55,183.52,44.00470922]
["bitfinex","SOLUSD",1754898097772,0.7,183.55,183.53,4.86470922]
["bitfinex","SOLUSD",1754898097977,0.7,183.56,183.52,44.00470922]
["bitfinex","SOLUSD",1754898098178,0.7,183.55,183.52,39.14]
["bitfinex","SOLUSD",1754898098495,0.7,183.54,183.52,39.14]
["bitfinex","SOLUSD",1754898099097,0.7,183.53,183.52,39.14]
["bitfinex","SOLUSD",1754898099390,0.7,183.53,183.51,39.12]
["bitfinex","SOLUSD",1754898100188,0.7,183.52,183.5,39.12]
["bitfinex","SOLUSD",1754898100399,0.7,183.52,183.5,43.98470922]
["bitfinex","SOLUSD",1754898100696,10.31305076,183.55,183.5,43.98470922]
["bitfinex","SOLUSD",1754898100697,0.7,183.54,183.5,43.98470922]
["bitfinex","SOLUSD",1754898101387,0.7,183.54,183.51,4.86470922]
["bitfinex","SOLUSD",1754898101967,0.7,183.54,183.5,39.12]
["bitfinex","SOLUSD",1754898102167,0.7,183.54,183.51,4.86470922]
["bitfinex","SOLUSD",1754898104608,0.7,183.56,183.52,4.86470922]
["bitfinex","SOLUSD",1754898105106,0.7,183.56,183.53,4.86470922]
["bitfinex","SOLUSD",1754898107615,6.14784506,183.56,183.52,4.86470922]
["bitfinex","SOLUSD",1754898107910,0.7,183.56,183.52,4.86470922]
["bitfinex","SOLUSD",1754898108115,0.7,183.56,183.53,4.86470922]
["bitfinex","SOLUSD",1754898108893,0.7,183.55,183.5,127.028881]
["bitfinex","SOLUSD",1754898109214,0.7,183.54,183.5,131.89359022]
["bitfinex","SOLUSD",1754898109792,0.7,183.54,183.5,137.34314732]
["bitfinex","SOLUSD",1754898110292,0.7,183.53,183.5,127.028881]
["bitfinex","SOLUSD",1754898110501,0.7,183.53,183.5,131.89359022]
["bitfinex","SOLUSD",1754898110806,6.14815082,183.55,183.5,131.89359022]
["bitfinex","SOLUSD",1754898111017,0.7,183.54,183.5,131.89359022]
["bitfinex","SOLUSD",1754898111215,0.7,183.54,183.5,132.49359022]
["bitfinex","SOLUSD",1754898111383,6.14788343,183.56,183.52,4.86470922]
["bitfinex","SOLUSD",1754898111585,0.7,183.56,183.52,5.46470922]
["bitfinex","SOLUSD",1754898112417,0.7,183.56,183.52,0.6]
["bitfinex","SOLUSD",1754898112710,0.7,183.56,183.52,5.46470922]
["bitfinex","SOLUSD",1754898113312,0.7,183.56,183.51,49.31386212]
["bitfinex","SOLUSD",1754898113494,0.7,183.56,183.52,4.86470922]
["bitfinex","SOLUSD",1754898113700,0.7,183.56,183.51,45.0491529]
["bitfinex","SOLUSD",1754898113901,0.7,183.56,183.52,4.86470922]
["bitfinex","SOLUSD",1754898114101,0.7,183.56,183.51,49.89386212]
["bitfinex","SOLUSD",1754898114515,0.7,183.56,183.52,4.86470922]
["bitfinex","SOLUSD",1754898114898,0.7,183.56,183.52,5.46470922]
["bitfinex","SOLUSD",1754898116117,0.03,183.57,183.54,4.86470922]
["bitfinex","SOLUSD",1754898116321,0.03,183.57,183.54,5.46470922]
["bitfinex","SOLUSD",1754898116691,0.03,183.57,183.55,4.86470922]
["bitfinex","SOLUSD",1754898117598,0.7,183.56,183.52,10.31343383]
["bitfinex","SOLUSD",1754898117793,0.7,183.55,183.52,43.82470922]
["bitfinex","SOLUSD",1754898117999,0.7,183.55,183.52,49.27367934]
["bitfinex","SOLUSD",1754898118209,0.03,183.57,183.52,49.27367934]
["bitfinex","SOLUSD",1754898118406,0.7,183.56,183.52,49.27367934]
["bitfinex","SOLUSD",1754898118720,0.7,183.56,183.52,49.27365124]
["bitfinex","SOLUSD",1754898118894,0.03,183.57,183.53,4.86470922]
["bitfinex","SOLUSD",1754898119294,0.7,183.56,183.53,4.86470922]
["bitfinex","SOLUSD",1754898120318,0.03,183.57,183.52,43.82470922]
["bitfinex","SOLUSD",1754898120319,4.89470922,183.57,183.52,43.82470922]
["bitfinex","SOLUSD",1754898120528,0.66,183.55,183.52,43.82470922]
["bitfinex","SOLUSD",1754898120717,0.66,183.55,183.52,38.96]
["bitfinex","SOLUSD",1754898121020,10.31261271,183.56,183.5,54.62621557]
["bitfinex","SOLUSD",1754898121021,0.66,183.54,183.5,54.62621557]
["bitfinex","SOLUSD",1754898121207,0.66,183.54,183.5,59.49092479]
["bitfinex","SOLUSD",1754898121409,0.66,183.53,183.5,43.78470922]
["bitfinex","SOLUSD",1754898121808,0.66,183.56,183.51,5.46470922]
["bitfinex","SOLUSD",1754898122593,0.03,183.57,183.53,4.86470922]
["bitfinex","SOLUSD",1754898122800,0.03,183.57,183.53,5.46470922]
["bitfinex","SOLUSD",1754898122999,0.69,183.57,183.53,4.86470922]
["bitfinex","SOLUSD",1754898123518,0.03,183.56,183.53,5.46470922]
["bitfinex","SOLUSD",1754898125424,0.03,183.56,183.53,4.86470922]
["bitfinex","SOLUSD",1754898126611,0.03,183.56,183.53,10.91336068]
["bitfinex","SOLUSD",1754898126930,0.03,183.56,183.53,5.46470922]
["bitfinex","SOLUSD",1754898127130,0.03,183.56,183.52,5.44892939]
["bitfinex","SOLUSD",1754898127309,0.03,183.56,183.53,4.86470922]
["bitfinex","SOLUSD",1754898127894,0.03,183.56,183.53,5.46470922]
["bitfinex","SOLUSD",1754898128921,0.03,183.56,183.53,10.91327361]
["bitfinex","SOLUSD",1754898133130,0.03,183.56,183.53,10.31327361]
["bitfinex","SOLUSD",1754898136213,0.03,183.56,183.54,10.31306296]
["bitfinex","SOLUSD",1754898136637,0.03,183.56,183.54,6.04835374]
["bitfinex","SOLUSD",1754898136954,0.03,183.56,183.54,10.31306296]
["bitfinex","SOLUSD",1754898137813,0.03,183.56,183.55,5.46470922]
["bitfinex","SOLUSD",1754898138231,0.03,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1754898138434,0.03,183.57,183.56,59.39092479]
["bitfinex","SOLUSD",1754898138733,0.03,183.57,183.56,64.83873477]
["bitfinex","SOLUSD",1754898139446,0.03,183.57,183.56,59.97402555]
["bitfinex","SOLUSD",1754898139641,0.03,183.57,183.56,64.83873477]
["bitfinex","SOLUSD",1754898139817,0.03,183.57,183.56,59.97402555]
["bitfinex","SOLUSD",1754898140020,0.03,183.57,183.56,20.55402555]
["bitfinex","SOLUSD",1754898140328,0.03,183.57,183.53,26.0]
["bitfinex","SOLUSD",1754898140329,0.69,183.57,183.55,4.86470922]
["bitfinex","SOLUSD",1754898140528,0.69,183.57,183.55,5.44809122]
["bitfinex","SOLUSD",1754898140738,0.03,183.57,183.54,49.11302011]
["bitfinex","SOLUSD",1754898140938,0.66,183.56,183.54,49.11302011]
["bitfinex","SOLUSD",1754898141960,0.66,183.56,183.54,44.24831089]
["bitfinex","SOLUSD",1754898142161,0.66,183.56,183.54,38.8]
["bitfinex","SOLUSD",1754898142944,0.66,183.56,183.53,4.86470922]
["bitfinex","SOLUSD",1754898143142,0.03,183.57,183.53,4.86470922]
["bitfinex","SOLUSD",1754898143331,0.69,183.57,183.53,4.86470922]
["bitfinex","SOLUSD",1754898143533,0.69,183.57,183.53,5.46470922]
["bitfinex","SOLUSD",1754898143933,0.69,183.57,183.53,10.91335281]
["bitfinex","SOLUSD",1754898146155,0.69,183.57,183.53,10.37335281]
["bitfinex","SOLUSD",1754898146330,0.69,183.57,183.53,10.97335281]
["bitfinex","SOLUSD",1754898146731,0.03,183.57,183.55,4.86470922]
["bitfinex","SOLUSD",1754898146948,0.03,183.57,183.55,5.46470922]
["bitfinex","SOLUSD",1754898147121,0.03,183.57,183.53,5.50864359]
["bitfinex","SOLUSD",1754898147328,0.03,183.57,183.55,4.86470922]
["bitfinex","SOLUSD",1754898147527,0.03,183.57,183.53,6.10864359]
["bitfinex","SOLUSD",1754898147528,0.03,183.57,183.54,4.86470922]
["bitfinex","SOLUSD",1754898148553,0.03,183.57,183.54,5.46470922]
["bitfinex","SOLUSD",1754898149155,0.69,183.57,183.54,4.86470922]
["bitfinex","SOLUSD",1754898150155,0.69,183.57,183.53,0.06]
["bitfinex","SOLUSD",1754898150666,0.69,183.57,183.54,4.86470922]
["bitfinex","SOLUSD",1754898151333,0.69,183.57,183.53,6.1086014]
["bitfinex","SOLUSD",1754898151334,0.69,183.57,183.53,10.97331062]
["bitfinex","SOLUSD",1754898152460,0.69,183.57,183.54,4.86470922]
["bitfinex","SOLUSD",1754898154538,0.03,183.57,183.54,4.86470922]
["bitfinex","SOLUSD",1754898154734,0.03,183.57,183.54,5.46470922]
["bitfinex","SOLUSD",1754898155048,0.03,183.57,183.56,4.86470922]
["bitfinex","SOLUSD",1754898156866,0.03,183.57,183.55,44.16793747]
["bitfinex","SOLUSD",1754898157040,0.69,183.57,183.55,38.72]
["bitfinex","SOLUSD",1754898157241,0.66,183.56,183.53,43.76470922]
["bitfinex","SOLUSD",1754898157950,0.66,183.56,183.53,49.21338289]
["bitfinex","SOLUSD",1754898158357,0.03,183.57,183.55,4.86470922]
["bitfinex","SOLUSD",1754898158534,0.03,183.57,183.53,44.34867367]
["bitfinex","SOLUSD",1754898158731,0.03,183.57,183.55,4.86470922]
["bitfinex","SOLUSD",1754898159064,0.03,183.57,183.56,43.70470922]
["bitfinex","SOLUSD",1754898159262,0.03,183.57,183.56,64.85873477]
["bitfinex","SOLUSD",1754898164754,0.03,183.57,183.56,65.40351576]
["bitfinex","SOLUSD",1754898164954,0.03,183.58,183.56,65.40351576]
["bitfinex","SOLUSD",1754898165152,0.03,183.58,183.57,45.97092479]
["bitfinex","SOLUSD",1754898165358,0.03,183.58,183.57,46.57092479]
["bitfinex","SOLUSD",1754898165851,0.03,183.58,183.57,52.018438]
["bitfinex","SOLUSD",1754898166256,0.03,183.58,183.57,26.018438]
["bitfinex","SOLUSD",1754898166573,0.03,183.59,183.58,41.10621557]
["bitfinex","SOLUSD",1754898166749,0.03,183.59,183.58,90.16035565]
["bitfinex","SOLUSD",1754898166949,0.03,183.59,183.58,90.76035565]
["bitfinex","SOLUSD",1754898167667,0.03,183.59,183.58,96.20757212]
["bitfinex","SOLUSD",1754898167853,0.03,183.63,183.58,96.20757212]
["bitfinex","SOLUSD",1754898168164,0.03,183.63,183.62,26.0]
["bitfinex","SOLUSD",1754898168372,0.03,183.63,183.62,43.64470922]
["bitfinex","SOLUSD",1754898168573,0.03,183.63,183.62,44.24470922]
["bitfinex","SOLUSD",1754898169874,0.03,183.63,183.62,49.69073906]
["bitfinex","SOLUSD",1754898170553,0.03,183.63,183.62,49.09073906]
["bitfinex","SOLUSD",1754898171072,0.03,183.63,183.62,49.69073906]
["bitfinex","SOLUSD",1754898172459,0.03,183.63,183.62,154.39695463]
["bitfinex","SOLUSD",1754898173468,0.03,183.63,183.62,154.35695463]
["bitfinex","SOLUSD",1754898173671,0.03,183.63,183.62,153.75695463]
["bitfinex","SOLUSD",1754898178581,0.69,183.63,183.62,153.75695463]
["bitfinex","SOLUSD",1754898179274,0.03,183.63,183.62,153.75695463]
["bitfinex","SOLUSD",1754898180069,0.03,183.63,183.62,154.35695463]
["bitfinex","SOLUSD",1754898180269,0.03,183.63,183.62,153.75695463]
["bitfinex","SOLUSD",1754898180855,0.03,183.63,183.62,115.01695463]
["bitfinex","SOLUSD",1754898181084,0.72,183.63,183.62,109.57092479]
["bitfinex","SOLUSD",1754898181258,0.72,183.63,183.62,153.71695463]
["bitfinex","SOLUSD",1754898182288,0.72,183.63,183.62,148.27092479]
["bitfinex","SOLUSD",1754898182796,0.72,183.63,183.62,153.71695463]
["bitfinex","SOLUSD",1754898183281,0.03,183.63,183.62,153.71695463]
["bitfinex","SOLUSD",1754898184559,0.03,183.63,183.62,154.31695463]
["bitfinex","SOLUSD",1754898186380,0.03,183.66,183.65,41.10621557]
["bitfinex","SOLUSD",1754898186572,0.03,183.66,183.65,90.096065]
["bitfinex","SOLUSD",1754898188962,0.03,183.66,183.65,90.696065]
["bitfinex","SOLUSD",1754898189669,0.03,183.66,183.65,90.096065]
["bitfinex","SOLUSD",1754898190796,0.03,183.66,183.65,90.64057902]
["bitfinex","SOLUSD",1754898192095,0.03,183.66,183.65,180.24057902]
["bitfinex","SOLUSD",1754898192266,0.03,183.66,183.65,179.696065]
["bitfinex","SOLUSD",1754898192466,0.03,183.66,183.65,184.09066061]
["bitfinex","SOLUSD",1754898192778,0.03,183.66,183.65,179.696065]
["bitfinex","SOLUSD",1754898195489,0.72,183.66,183.65,179.696065]
["bitfinex","SOLUSD",1754898197761,0.03,183.66,183.65,179.696065]
["bitfinex","SOLUSD",1754898200169,0.03,183.66,183.65,180.296065]
["bitfinex","SOLUSD",1754898200891,0.03,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1754898201085,0.03,183.69,183.68,41.10621557]
["bitfinex","SOLUSD",1754898201366,0.03,183.69,183.68,85.13534987]
["bitfinex","SOLUSD",1754898201587,0.03,183.69,183.68,85.73534987]
["bitfinex","SOLUSD",1754898201787,0.03,183.69,183.68,90.57960074]
["bitfinex","SOLUSD",1754898203687,0.03,183.69,183.68,96.04430996]
["bitfinex","SOLUSD",1754898203887,0.03,183.69,183.68,91.17960074]
["bitfinex","SOLUSD",1754898204888,0.03,183.69,183.68,96.04430996]
["bitfinex","SOLUSD",1754898205192,0.72,183.69,183.68,47.09489152]
["bitfinex","SOLUSD",1754898205401,0.72,183.69,183.68,90.03517566]
["bitfinex","SOLUSD",1754898206777,0.03,183.69,183.68,90.03517566]
["bitfinex","SOLUSD",1754898207788,0.72,183.69,183.68,90.03517566]
["bitfinex","SOLUSD",1754898208382,0.03,183.69,183.68,90.03517566]
["bitfinex","SOLUSD",1754898209704,0.72,183.69,183.68,179.63517566]
["bitfinex","SOLUSD",1754898211006,0.72,183.69,183.68,174.77046644]
["bitfinex","SOLUSD",1754898211190,0.72,183.69,183.68,179.61517566]
["bitfinex","SOLUSD",1754898212207,0.72,183.69,183.68,128.2]
["bitfinex","SOLUSD",1754898213287,0.72,183.69,183.68,138.50896009]
["bitfinex","SOLUSD",1754898213490,0.72,183.69,183.68,133.64425087]
["bitfinex","SOLUSD",1754898213787,0.72,183.69,183.68,138.50896009]
["bitfinex","SOLUSD",1754898213982,0.72,183.69,183.68,133.64425087]
["bitfinex","SOLUSD",1754898214190,0.72,183.69,183.68,153.61517566]
["bitfinex","SOLUSD",1754898215222,0.72,183.69,183.68,148.75046644]
["bitfinex","SOLUSD",1754898216605,0.72,183.69,183.68,153.61517566]
["bitfinex","SOLUSD",1754898218621,0.03,183.69,183.68,153.61517566]
["bitfinex","SOLUSD",1754898219498,0.03,183.69,183.68,148.75046644]
["bitfinex","SOLUSD",1754898219723,0.03,183.69,183.68,153.61517566]
["bitfinex","SOLUSD",1754898220425,0.74,183.69,183.68,153.61517566]
["bitfinex","SOLUSD",1754898220812,0.03,183.69,183.68,153.61517566]
["bitfinex","SOLUSD",1754898221610,0.03,183.7,183.69,41.10621557]
["bitfinex","SOLUSD",1754898221814,0.03,183.7,183.69,47.11532023]
["bitfinex","SOLUSD",1754898223125,0.03,183.7,183.69,52.55927471]
["bitfinex","SOLUSD",1754898223827,0.03,183.7,183.69,85.15017005]
["bitfinex","SOLUSD",1754898223828,0.74,183.7,183.69,85.15017005]
["bitfinex","SOLUSD",1754898224128,0.74,183.7,183.69,90.01487927]
["bitfinex","SOLUSD",1754898224517,0.03,183.7,183.69,90.01487927]
["bitfinex","SOLUSD",1754898226040,0.03,183.7,183.69,90.61487927]
["bitfinex","SOLUSD",1754898226241,0.03,183.7,183.69,91.15927471]
["bitfinex","SOLUSD",1754898227308,0.03,183.7,183.69,180.75927471]
["bitfinex","SOLUSD",1754898227527,0.03,183.7,183.69,180.21487927]
["bitfinex","SOLUSD",1754898227807,0.03,183.7,183.69,154.21487927]
["bitfinex","SOLUSD",1754898228238,0.03,183.71,183.69,154.21487927]
["bitfinex","SOLUSD",1754898228541,0.03,183.71,183.7,47.1152906]
["bitfinex","SOLUSD",1754898228741,0.03,183.71,183.7,41.70621557]
["bitfinex","SOLUSD",1754898229038,0.03,183.71,183.7,41.10621557]
["bitfinex","SOLUSD",1754898229342,0.03,183.71,183.7,45.97092479]
["bitfinex","SOLUSD",1754898229909,0.03,183.71,183.7,51.41458292]
["bitfinex","SOLUSD",1754898231216,0.03,183.71,183.7,52.55894873]
["bitfinex","SOLUSD",1754898231618,0.03,183.72,183.71,15.10621557]
["bitfinex","SOLUSD",1754898231833,0.03,183.72,183.71,58.57092479]
["bitfinex","SOLUSD",1754898232040,0.03,183.72,183.71,64.01428661]
["bitfinex","SOLUSD",1754898232547,0.03,183.72,183.71,64.61428661]
["bitfinex","SOLUSD",1754898232929,0.03,183.73,183.71,64.01428661]
["bitfinex","SOLUSD",1754898233140,0.03,183.73,183.72,45.97092479]
["bitfinex","SOLUSD",1754898234146,0.03,183.73,183.72,51.41399032]
["bitfinex","SOLUSD",1754898235746,0.74,183.73,183.72,51.41399032]
["bitfinex","SOLUSD",1754898237626,0.03,183.73,183.72,51.41399032]
["bitfinex","SOLUSD",1754898237953,0.03,183.73,183.72,52.01399032]
["bitfinex","SOLUSD",1754898238127,0.03,183.73,183.72,52.55829687]
["bitfinex","SOLUSD",1754898239026,0.1,183.76,183.75,15.10621557]
["bitfinex","SOLUSD",1754898239231,0.1,183.76,183.75,148.15092479]
["bitfinex","SOLUSD",1754898240740,0.1,183.76,183.75,153.59310166]
["bitfinex","SOLUSD",1754898241563,4.86470922,183.84,183.75,83.18942818]
["bitfinex","SOLUSD",1754898241564,0.69,183.84,183.75,83.18942818]
["bitfinex","SOLUSD",1754898241763,0.69,183.84,183.83,4.86470922]
["bitfinex","SOLUSD",1754898241935,0.69,183.84,183.83,38.58]
["bitfinex","SOLUSD",1754898242141,0.69,183.84,183.83,43.44470922]
["bitfinex","SOLUSD",1754898242536,0.69,183.86,183.84,15.10621557]
["bitfinex","SOLUSD",1754898242739,0.69,183.88,183.85,48.88392597]
["bitfinex","SOLUSD",1754898242937,0.1,183.9,183.86,4.86470922]
["bitfinex","SOLUSD",1754898243152,0.1,183.9,183.87,38.58]
["bitfinex","SOLUSD",1754898243653,0.69,183.89,183.87,38.58]
["bitfinex","SOLUSD",1754898244749,0.69,183.89,183.87,44.01848613]
["bitfinex","SOLUSD",1754898245136,0.69,183.89,183.85,4.86470922]
["bitfinex","SOLUSD",1754898245370,0.69,183.89,183.86,38.58]
["bitfinex","SOLUSD",1754898246551,4.86470922,183.88,183.87,38.56]
["bitfinex","SOLUSD",1754898246768,0.69,183.88,183.87,38.56]
["bitfinex","SOLUSD",1754898249346,0.69,183.88,183.87,48.86333433]
["bitfinex","SOLUSD",1754898249946,0.1,183.9,183.87,48.86333433]
["bitfinex","SOLUSD",1754898250157,0.79,183.9,183.87,48.86333433]
["bitfinex","SOLUSD",1754898250363,0.69,183.89,183.87,48.86333433]
["bitfinex","SOLUSD",1754898250552,0.1,183.9,183.87,38.56]
["bitfinex","SOLUSD",1754898250879,0.69,183.88,183.87,38.56]
["bitfinex","SOLUSD",1754898251548,0.69,183.88,183.87,43.99862511]
["bitfinex","SOLUSD",1754898251762,0.69,183.88,183.87,48.86333433]
["bitfinex","SOLUSD",1754898251969,0.69,183.88,183.87,43.99862511]
["bitfinex","SOLUSD",1754898252273,0.69,183.88,183.87,38.56]
["bitfinex","SOLUSD",1754898253574,0.69,183.88,183.87,43.99862511]
["bitfinex","SOLUSD",1754898254278,0.69,183.88,183.87,48.86333433]
["bitfinex","SOLUSD",1754898254572,0.69,183.88,183.87,138.46333433]
["bitfinex","SOLUSD",1754898255073,0.1,183.9,183.87,138.46333433]
["bitfinex","SOLUSD",1754898255261,0.1,183.9,183.88,4.86470922]
["bitfinex","SOLUSD",1754898255459,0.69,183.89,183.88,10.30303856]
["bitfinex","SOLUSD",1754898255664,0.69,183.89,183.88,43.99832934]
["bitfinex","SOLUSD",1754898256172,0.1,183.9,183.88,48.86303856]
["bitfinex","SOLUSD",1754898256469,0.1,183.9,183.89,43.42470922]
["bitfinex","SOLUSD",1754898256676,0.79,183.9,183.89,38.56]
["bitfinex","SOLUSD",1754898258276,0.79,183.9,183.89,128.16]
["bitfinex","SOLUSD",1754898258769,5.65470922,183.9,183.89,89.6]
["bitfinex","SOLUSD",1754898258974,0.79,183.9,183.89,128.14]
["bitfinex","SOLUSD",1754898260856,5.65470922,183.9,183.89,128.14]
["bitfinex","SOLUSD",1754898261387,0.79,183.9,183.89,128.14]
["bitfinex","SOLUSD",1754898261586,5.65470922,183.9,183.89,128.14]
["bitfinex","SOLUSD",1754898261783,0.79,183.9,183.89,128.14]
["bitfinex","SOLUSD",1754898262967,0.79,183.9,183.89,38.54]
["bitfinex","SOLUSD",1754898263966,0.79,183.9,183.86,4.86470922]
["bitfinex","SOLUSD",1754898264272,0.79,183.9,183.87,38.54]
["bitfinex","SOLUSD",1754898264673,0.79,183.9,183.88,38.54]
["bitfinex","SOLUSD",1754898265062,11.09247916,183.9,183.88,38.54]
["bitfinex","SOLUSD",1754898265274,0.69,183.89,183.88,38.54]
["bitfinex","SOLUSD",1754898265968,0.69,183.89,183.85,94.46470922]
["bitfinex","SOLUSD",1754898266288,10.40247916,183.9,183.86,38.54]
["bitfinex","SOLUSD",1754898266289,0.69,183.88,183.86,38.54]
["bitfinex","SOLUSD",1754898266584,0.69,183.88,183.84,95.03942421]
["bitfinex","SOLUSD",1754898266585,4.86470922,183.87,183.84,89.6]
["bitfinex","SOLUSD",1754898266754,0.69,183.86,183.85,38.54]
["bitfinex","SOLUSD",1754898266951,0.69,183.86,183.85,128.14]
["bitfinex","SOLUSD",1754898267181,0.69,183.88,183.85,128.14]
["bitfinex","SOLUSD",1754898267780,0.69,183.87,183.85,128.14]
["bitfinex","SOLUSD",1754898268788,0.69,183.86,183.85,89.6]
["bitfinex","SOLUSD",1754898268955,0.69,183.86,183.85,128.14]
["bitfinex","SOLUSD",1754898269356,4.86470922,183.88,183.85,128.14]
["bitfinex","SOLUSD",1754898269357,5.55470922,183.88,183.85,128.14]
["bitfinex","SOLUSD",1754898269696,0.69,183.87,183.85,128.14]
["bitfinex","SOLUSD",1754898270084,0.69,183.86,183.85,128.14]
["bitfinex","SOLUSD",1754898270987,5.55470922,183.88,183.85,128.14]
["bitfinex","SOLUSD",1754898271294,0.69,183.87,183.85,128.14]
["bitfinex","SOLUSD",1754898271477,0.1,183.9,183.86,5.46470922]
["bitfinex","SOLUSD",1754898271663,0.1,183.9,183.89,4.86470922]
["bitfinex","SOLUSD",1754898271858,0.69,183.89,183.86,89.6]
["bitfinex","SOLUSD",1754898272189,4.86470922,183.87,183.86,89.6]
["bitfinex","SOLUSD",1754898272403,5.55470922,183.87,183.86,128.14]
["bitfinex","SOLUSD",1754898272708,5.55470922,183.87,183.86,89.6]
["bitfinex","SOLUSD",1754898272860,5.55470922,183.87,183.86,128.14]
["bitfinex","SOLUSD",1754898273581,5.55470922,183.87,183.86,89.6]
["bitfinex","SOLUSD",1754898273894,5.55470922,183.87,183.86,128.14]
["bitfinex","SOLUSD",1754898274693,5.55470922,183.87,183.86,38.54]
["bitfinex","SOLUSD",1754898277794,0.69,183.87,183.86,38.54]
["bitfinex","SOLUSD",1754898278369,5.58470922,183.89,183.86,38.54]
["bitfinex","SOLUSD",1754898278571,4.89470922,183.89,183.86,38.54]
["bitfinex","SOLUSD",1754898278782,0.69,183.88,183.86,38.54]
["bitfinex","SOLUSD",1754898278974,0.03,183.89,183.86,39.14]
["bitfinex","SOLUSD",1754898279173,0.03,183.89,183.86,44.00470922]
["bitfinex","SOLUSD",1754898279475,0.03,183.89,183.86,43.40470922]
["bitfinex","SOLUSD",1754898279683,0.03,183.89,183.86,48.84357875]
["bitfinex","SOLUSD",1754898279993,0.03,183.89,183.87,4.86470922]
["bitfinex","SOLUSD",1754898280196,0.03,183.89,183.88,38.54]
["bitfinex","SOLUSD",1754898281507,0.03,183.89,183.88,44.00470922]
["bitfinex","SOLUSD",1754898281692,0.03,183.89,183.88,39.14]
["bitfinex","SOLUSD",1754898281877,0.03,183.89,183.88,44.00470922]
["bitfinex","SOLUSD",1754898282102,0.03,183.89,183.88,49.44303856]
["bitfinex","SOLUSD",1754898282291,0.03,183.89,183.88,139.04303856]
["bitfinex","SOLUSD",1754898282487,0.03,183.89,183.88,138.44303856]
["bitfinex","SOLUSD",1754898284470,0.03,183.89,183.88,133.57832934]
["bitfinex","SOLUSD",1754898284673,0.03,183.89,183.88,138.44303856]
["bitfinex","SOLUSD",1754898284875,0.03,183.89,183.88,139.04303856]
["bitfinex","SOLUSD",1754898287497,0.03,183.89,183.88,69.41396335]
["bitfinex","SOLUSD",1754898287696,0.03,183.95,183.94,4.86470922]
["bitfinex","SOLUSD",1754898287877,0.03,183.95,183.94,43.38470922]
["bitfinex","SOLUSD",1754898288705,0.03,183.95,183.94,48.82126461]
["bitfinex","SOLUSD",1754898290410,0.72,183.95,183.94,38.52]
["bitfinex","SOLUSD",1754898290904,0.03,183.95,183.94,43.38470922]
["bitfinex","SOLUSD",1754898291109,0.03,183.95,183.94,48.82126461]
["bitfinex","SOLUSD",1754898295510,0.03,183.95,183.94,43.95655539]
["bitfinex","SOLUSD",1754898295683,0.03,183.95,183.94,48.82126461]
["bitfinex","SOLUSD",1754898298609,0.03,183.95,183.94,10.30126461]
["bitfinex","SOLUSD",1754898298792,0.03,183.95,183.94,48.80126461]
["bitfinex","SOLUSD",1754898300716,0.03,183.95,183.94,43.93655539]
["bitfinex","SOLUSD",1754898300884,0.03,183.95,183.94,48.80126461]
["bitfinex","SOLUSD",1754898301287,0.03,183.95,183.94,138.40126461]
["bitfinex","SOLUSD",1754898301618,0.03,183.95,183.94,132.96470922]
["bitfinex","SOLUSD",1754898301801,0.69,183.95,183.94,128.1]
["bitfinex","SOLUSD",1754898302404,0.03,183.95,183.94,132.96470922]
["bitfinex","SOLUSD",1754898303519,0.69,183.95,183.94,132.96470922]
["bitfinex","SOLUSD",1754898304324,0.69,183.95,183.94,138.40126461]
["bitfinex","SOLUSD",1754898304617,0.03,183.95,183.94,133.53655539]
["bitfinex","SOLUSD",1754898304790,0.03,183.95,183.94,138.40126461]
["bitfinex","SOLUSD",1754898305411,0.03,183.95,183.94,132.96470922]
["bitfinex","SOLUSD",1754898305598,0.69,183.95,183.94,132.96470922]
["bitfinex","SOLUSD",1754898306733,10.99096907,183.95,183.88,0.06]
["bitfinex","SOLUSD",1754898306908,4.86470922,183.91,183.88,0.06]
["bitfinex","SOLUSD",1754898307238,4.86470922,183.9,183.89,38.48]
["bitfinex","SOLUSD",1754898307531,0.66,183.9,183.89,38.48]
["bitfinex","SOLUSD",1754898308707,10.96244712,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754898308930,4.86470922,183.89,183.88,38.54]
["bitfinex","SOLUSD",1754898309300,5.52470922,183.89,183.88,38.54]
["bitfinex","SOLUSD",1754898309502,0.66,183.89,183.88,38.54]
["bitfinex","SOLUSD",1754898309725,5.52470922,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898311733,10.96274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898312931,5.52470922,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898313134,0.66,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898313308,5.52470922,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898316033,6.0980336,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898316243,10.96274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898316613,5.52470922,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898316832,10.96274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898322631,40.96274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898327512,36.0980336,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898327721,40.96274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898332652,66.96274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898334246,105.44274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898337056,66.96274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898337263,105.44274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898339462,104.78274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898339768,78.78274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898345376,79.47274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898345964,78.78274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898346362,0.72,183.91,183.88,0.66]
["bitfinex","SOLUSD",1754898346363,0.03,183.91,183.88,0.66]
["bitfinex","SOLUSD",1754898346567,0.03,183.91,183.89,0.6]
["bitfinex","SOLUSD",1754898346757,0.03,183.91,183.89,5.46470922]
["bitfinex","SOLUSD",1754898346758,30.0,183.9,183.89,5.46470922]
["bitfinex","SOLUSD",1754898347069,30.0,183.9,183.89,0.6]
["bitfinex","SOLUSD",1754898347247,0.03,183.91,183.89,0.6]
["bitfinex","SOLUSD",1754898347450,0.03,183.91,183.88,4.92470922]
["bitfinex","SOLUSD",1754898347773,0.03,183.91,183.9,0.6]
["bitfinex","SOLUSD",1754898349668,0.03,183.91,183.89,4.86470922]
["bitfinex","SOLUSD",1754898349870,0.03,183.91,183.89,5.46470922]
["bitfinex","SOLUSD",1754898350074,4.86470922,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754898350271,0.03,183.91,183.88,0.06]
["bitfinex","SOLUSD",1754898350272,5.55470922,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898351980,79.47274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898352774,49.47274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898353077,79.47274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898353651,94.57895839,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898354549,79.47274282,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754898358970,79.47274282,183.89,183.86,0.06]
["bitfinex","SOLUSD",1754898358971,26.0,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754898359172,99.34470922,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754898359460,100.03470922,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754898360182,105.47333433,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754898360588,105.47333433,183.87,183.84,0.06]
["bitfinex","SOLUSD",1754898360792,4.86470922,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898360962,43.34470922,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898361161,44.05470922,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898361774,74.05470922,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898362177,79.49392597,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898366872,49.49392597,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898367689,79.49392597,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898368998,74.62921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898369194,79.49392597,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898372493,49.49392597,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898375404,79.49392597,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754898383417,26.0,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898383609,99.34470922,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898383788,100.05470922,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898385717,105.49451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898386599,104.78451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898386913,99.91980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898387118,104.78451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898388598,99.91980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898388799,66.30451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898388995,104.76451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898389814,104.76451773,183.83,183.82,0.66]
["bitfinex","SOLUSD",1754898390325,104.76451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898392006,75.46451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898392617,69.89980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898392800,74.76451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898392996,36.30451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898393323,74.76451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898393624,5.43959837,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754898393923,0.03,183.9,183.83,5.46470922]
["bitfinex","SOLUSD",1754898394106,0.03,183.9,183.82,0.06]
["bitfinex","SOLUSD",1754898394107,0.03,183.9,183.87,4.86470922]
["bitfinex","SOLUSD",1754898394304,5.46778685,183.9,183.88,5.46470922]
["bitfinex","SOLUSD",1754898394612,4.86470922,183.89,183.85,0.6]
["bitfinex","SOLUSD",1754898394801,4.86470922,183.89,183.82,0.06]
["bitfinex","SOLUSD",1754898394802,4.86470922,183.88,183.82,0.06]
["bitfinex","SOLUSD",1754898395118,43.32470922,183.88,183.83,5.464709]
["bitfinex","SOLUSD",1754898395320,43.32470922,183.88,183.83,4.864709]
["bitfinex","SOLUSD",1754898395624,4.86470922,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754898395788,4.86470922,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898396420,43.32470922,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898396629,48.76451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898398202,49.46451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898400403,75.46451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898403752,70.59980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898403924,75.46451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898404329,70.59980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898404545,75.46451773,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754898405461,41.10621557,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754898405670,84.43092479,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754898406172,85.13092479,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754898406664,90.5713252,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754898408031,75.46510963,183.81,183.8,0.06]
["bitfinex","SOLUSD",1754898410734,80.32981885,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754898410934,95.43603442,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754898411475,90.5713252,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754898412280,95.43603442,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754898412972,95.43603442,183.81,183.78,1e-08]
["bitfinex","SOLUSD",1754898412973,15.10621557,183.8,183.78,1e-08]
["bitfinex","SOLUSD",1754898413260,58.43092479,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1754898413463,59.13092479,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1754898414070,64.57191722,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1754898414649,74.57191722,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1754898420370,41.10621557,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754898420543,84.43092479,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754898420745,85.10092479,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754898421175,84.43092479,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754898421577,85.10092479,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754898421880,69.99470922,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754898422259,90.54250937,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754898423064,74.7662938,183.77,183.76,0.60000001]
["bitfinex","SOLUSD",1754898423483,75.4362938,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754898423776,75.4362938,183.77,183.74,1e-08]
["bitfinex","SOLUSD",1754898423777,15.10621557,183.76,183.74,1e-08]
["bitfinex","SOLUSD",1754898423946,43.56470922,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754898424150,59.34092479,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754898424351,64.78310166,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754898425449,64.78310166,183.75,183.72,1e-08]
["bitfinex","SOLUSD",1754898425450,41.10621557,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754898425670,84.67092479,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754898425876,85.34092479,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754898426354,90.78369407,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754898428482,5.44365813,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754898428779,53.85307657,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754898428955,48.98836735,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754898429352,49.65836735,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754898430080,54.52307657,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754898430451,69.62929214,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754898430770,5.53470922,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754898431400,5.53470922,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1754898431950,5.53470922,183.69,183.66,1e-08]
["bitfinex","SOLUSD",1754898431951,41.10621557,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1754898432176,41.10621557,183.67,183.64,0.06]
["bitfinex","SOLUSD",1754898432177,15.10621557,183.66,183.64,1e-08]
["bitfinex","SOLUSD",1754898432348,15.10621557,183.66,183.58,0.06]
["bitfinex","SOLUSD",1754898432349,31.44573326,183.63,183.58,0.06]
["bitfinex","SOLUSD",1754898432558,4.86470922,183.61,183.58,0.06]
["bitfinex","SOLUSD",1754898432970,5.53470922,183.61,183.58,0.06]
["bitfinex","SOLUSD",1754898433149,10.39941844,183.61,183.58,0.06]
["bitfinex","SOLUSD",1754898434079,19.97092479,183.61,183.59,0.6]
["bitfinex","SOLUSD",1754898434390,25.41725124,183.61,183.59,0.6]
["bitfinex","SOLUSD",1754898434685,36.31103567,183.61,183.6,0.66]
["bitfinex","SOLUSD",1754898435354,36.31103567,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754898435855,36.98103567,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754898436589,30.95196046,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754898436882,30.95196046,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754898437863,26.08725124,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754898439251,30.95196046,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754898439476,26.08725124,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754898439785,21.22254202,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754898439976,26.08725124,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754898440373,30.95196046,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1754898441073,41.10621557,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1754898441274,84.67092479,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1754898441462,85.34092479,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1754898441885,85.34092479,183.59,183.57,0.2]
["bitfinex","SOLUSD",1754898441886,15.10621557,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754898442096,20.64092479,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754898442385,30.64092479,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754898443073,36.08814126,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754898443297,26.08814126,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754898443795,25.41814126,183.58,183.54,0.16000001]
["bitfinex","SOLUSD",1754898443967,30.86470922,183.55,183.54,0.16000001]
["bitfinex","SOLUSD",1754898444167,69.56470922,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754898444377,4.86470922,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754898444967,10.31311283,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754898446589,10.31311283,183.54,183.53,0.22]
["bitfinex","SOLUSD",1754898446889,48.97311283,183.54,183.53,0.22]
["bitfinex","SOLUSD",1754898447067,44.10840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754898447474,48.97311283,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754898449785,43.52470922,183.54,183.53,0.22]
["bitfinex","SOLUSD",1754898449988,38.66,183.54,183.53,0.22]
["bitfinex","SOLUSD",1754898450162,0.67,183.59,183.53,0.22]
["bitfinex","SOLUSD",1754898450163,4.86470922,183.59,183.53,5.08470922]
["bitfinex","SOLUSD",1754898450364,5.44662309,183.6,183.55,4.86470922]
["bitfinex","SOLUSD",1754898450365,38.64,183.58,183.55,4.86470922]
["bitfinex","SOLUSD",1754898450789,38.64,183.58,183.56,0.16]
["bitfinex","SOLUSD",1754898451286,38.64,183.58,183.57,0.16]
["bitfinex","SOLUSD",1754898451887,38.64,183.59,183.57,0.16]
["bitfinex","SOLUSD",1754898452786,5.44629553,183.62,183.58,0.16]
["bitfinex","SOLUSD",1754898452989,38.62,183.61,183.59,0.16]
["bitfinex","SOLUSD",1754898453670,44.06635679,183.61,183.59,0.16]
["bitfinex","SOLUSD",1754898454271,0.7,183.65,183.59,0.16]
["bitfinex","SOLUSD",1754898454475,43.48470922,183.64,183.59,5.02470922]
["bitfinex","SOLUSD",1754898454698,44.15470922,183.64,183.59,5.02470922]
["bitfinex","SOLUSD",1754898454876,48.93014594,183.64,183.59,4.86470922]
["bitfinex","SOLUSD",1754898455081,48.93014594,183.64,183.55,0.06]
["bitfinex","SOLUSD",1754898455267,48.93014594,183.64,183.6,0.16]
["bitfinex","SOLUSD",1754898455592,38.62,183.64,183.62,4.86470922]
["bitfinex","SOLUSD",1754898455765,30.0,183.63,183.62,4.86470922]
["bitfinex","SOLUSD",1754898456187,30.0,183.63,183.6,5.44651657]
["bitfinex","SOLUSD",1754898456387,30.0,183.63,183.59,5.44684469]
["bitfinex","SOLUSD",1754898456669,30.0,183.63,183.62,4.86470922]
["bitfinex","SOLUSD",1754898456875,30.0,183.63,183.6,0.16]
["bitfinex","SOLUSD",1754898457076,30.0,183.63,183.62,4.86470922]
["bitfinex","SOLUSD",1754898457276,38.65,183.65,183.62,5.02470922]
["bitfinex","SOLUSD",1754898457768,38.65,183.65,183.64,4.86470922]
["bitfinex","SOLUSD",1754898457969,30.03,183.65,183.64,5.02470922]
["bitfinex","SOLUSD",1754898458173,0.03,183.65,183.64,5.02470922]
["bitfinex","SOLUSD",1754898462192,0.03,183.65,183.63,4.86470922]
["bitfinex","SOLUSD",1754898462375,0.7,183.65,183.62,4.86470922]
["bitfinex","SOLUSD",1754898462575,0.7,183.65,183.6,5.44634796]
["bitfinex","SOLUSD",1754898462576,0.7,183.65,183.61,4.86470922]
["bitfinex","SOLUSD",1754898462781,0.03,183.65,183.63,4.86470922]
["bitfinex","SOLUSD",1754898463777,0.03,183.65,183.61,5.60621397]
["bitfinex","SOLUSD",1754898464080,0.03,183.65,183.62,0.16]
["bitfinex","SOLUSD",1754898464274,0.03,183.65,183.63,4.86470922]
["bitfinex","SOLUSD",1754898464784,0.03,183.65,183.62,0.16]
["bitfinex","SOLUSD",1754898464785,0.03,183.65,183.64,5.02470922]
["bitfinex","SOLUSD",1754898465172,0.03,183.67,183.64,5.02470922]
["bitfinex","SOLUSD",1754898465378,0.03,183.67,183.66,4.86470922]
["bitfinex","SOLUSD",1754898466094,0.03,183.67,183.66,4.99470922]
["bitfinex","SOLUSD",1754898467203,0.03,183.67,183.66,10.43955295]
["bitfinex","SOLUSD",1754898469989,0.03,183.67,183.66,5.57484373]
["bitfinex","SOLUSD",1754898470215,0.03,183.67,183.66,10.43955295]
["bitfinex","SOLUSD",1754898471677,0.03,183.67,183.66,10.30955295]
["bitfinex","SOLUSD",1754898471881,0.03,183.67,183.66,4.86470922]
["bitfinex","SOLUSD",1754898472888,0.03,183.67,183.66,94.46470922]
["bitfinex","SOLUSD",1754898473314,0.03,183.67,183.66,99.90955295]
["bitfinex","SOLUSD",1754898473619,0.03,183.67,183.66,94.46470922]
["bitfinex","SOLUSD",1754898473796,0.7,183.67,183.64,4.86470922]
["bitfinex","SOLUSD",1754898474115,0.7,183.67,183.65,4.86470922]
["bitfinex","SOLUSD",1754898474693,0.67,183.66,183.65,4.86470922]
["bitfinex","SOLUSD",1754898474986,0.67,183.66,183.63,4.86470922]
["bitfinex","SOLUSD",1754898475192,5.44484373,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754898475386,5.44484373,183.66,183.63,4.92470922]
["bitfinex","SOLUSD",1754898475387,0.67,183.65,183.63,4.92470922]
["bitfinex","SOLUSD",1754898475906,0.67,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754898476805,0.67,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754898480117,6.13484373,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754898480723,5.44484373,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754898480905,0.69,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754898482400,4.89470922,183.67,183.63,0.06]
["bitfinex","SOLUSD",1754898482602,0.69,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754898486227,0.03,183.67,183.63,4.92470922]
["bitfinex","SOLUSD",1754898486404,0.03,183.67,183.66,4.86470922]
["bitfinex","SOLUSD",1754898486601,4.89470922,183.67,183.63,0.06]
["bitfinex","SOLUSD",1754898486802,4.86470922,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754898487098,5.55470922,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754898487322,0.69,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754898487823,0.69,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754898489408,5.55470922,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754898489614,11.00014594,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754898491609,26.10636151,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754898491799,56.10636151,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754898493938,56.10636151,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754898503044,94.60636151,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754898503836,4.86470922,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898504004,88.47092479,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898504427,89.16092479,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898505028,94.60754788,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898507020,99.4722571,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898507344,94.60754788,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898508043,78.81133231,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898508552,79.50133231,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898510629,74.63662309,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898510816,79.50133231,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898512368,78.81133231,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898512522,79.51133231,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898513837,68.5,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898514428,73.94662309,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898516748,78.81133231,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898516922,79.51133231,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754898517624,79.51133231,183.6,183.57,0.01756946]
["bitfinex","SOLUSD",1754898517844,4.86470922,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898518039,43.36470922,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898518520,44.06470922,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898518921,74.06470922,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898519147,73.36470922,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898519523,78.81192569,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898521134,79.51192569,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898521845,78.81192569,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898522030,79.51192569,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898524659,80.01192569,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898524856,79.31192569,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898525558,74.44721647,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898526448,44.44721647,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898529467,74.44721647,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898530048,75.14721647,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898531453,80.01192569,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898532758,95.11814126,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898533337,90.25343204,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898533537,95.11814126,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898534262,56.61814126,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898534471,95.11814126,183.58,183.57,0.01756946]
["bitfinex","SOLUSD",1754898537761,26.0,183.55,183.53,0.06]
["bitfinex","SOLUSD",1754898538064,73.36470922,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754898538451,74.06470922,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754898538872,79.51311283,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754898539175,94.6193284,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754898539676,89.75461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754898539855,94.6193284,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754898540772,15.10621557,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898540964,93.91992217,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898541276,94.58992217,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898543173,89.72521295,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898543349,93.91992217,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898543549,94.58992217,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898545860,78.8137066,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898546581,79.4837066,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898546770,78.8137066,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898547872,73.94899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898548186,48.8137066,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898548481,79.4837066,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898549258,74.61899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898549487,79.4837066,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898550672,74.61899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898550873,79.4837066,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898551084,94.58992217,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754898553390,94.58992217,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754898553391,41.10621557,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898553562,84.47092479,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898553764,115.14092479,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898555096,120.59051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898556572,115.72580685,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898556885,119.92051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898557266,120.59051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898558893,104.8143005,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898559478,105.4843005,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898560277,120.59051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898564189,66.3143005,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898564391,104.8143005,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898564597,120.59051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898565691,115.72580685,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898565989,120.59051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898566386,82.09051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898566590,120.59051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898568893,81.42051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898569098,119.92051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898569598,120.59051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898569984,119.92051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898570402,120.63051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898574306,104.8143005,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898575186,105.5243005,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898577311,120.63051607,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898577702,104.8143005,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898579005,105.5243005,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898582303,103.8034821,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898582811,99.97959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898583003,103.0934821,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898583205,103.8034821,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754898584007,103.8034821,183.5,183.47,0.06]
["bitfinex","SOLUSD",1754898584312,3.11389082,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898584518,77.04407612,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898584717,77.75407612,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898586601,78.25407612,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898590639,77.54407612,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898590808,77.54407612,183.48,183.47,0.19]
["bitfinex","SOLUSD",1754898590809,74.4301853,183.48,183.47,0.19]
["bitfinex","SOLUSD",1754898591204,74.4301853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898591414,77.54407612,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898592629,74.4301853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898597017,75.1401853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898597420,45.1401853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898597629,44.4301853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898600520,74.4301853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898601632,73.9101853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898601830,68.46,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898602231,68.46,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898603130,38.46,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898604941,38.49,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898605138,0.03,183.48,183.47,3.30389082]
["bitfinex","SOLUSD",1754898605717,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898606241,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898606445,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898607336,0.03,183.48,183.47,3.30389082]
["bitfinex","SOLUSD",1754898607648,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898608522,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898608728,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898609330,0.03,183.48,183.47,3.30389082]
["bitfinex","SOLUSD",1754898609524,39.15,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898609915,38.49,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898610129,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898610337,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898610721,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898611341,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898612020,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898612463,5.4801853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898612625,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898614549,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898619647,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898621559,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898622731,0.03,183.48,183.47,8.62437318]
["bitfinex","SOLUSD",1754898623150,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898624652,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898624854,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898627937,0.69,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898628265,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898628649,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898629052,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898629365,5.4801853,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898630149,5.4801853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898630350,6.1401853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898631466,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898632563,0.03,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898632762,0.03,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898633742,0.69,183.48,183.47,3.17389082]
["bitfinex","SOLUSD",1754898634463,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898634842,6.1401853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898637349,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898637555,6.1401853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898638272,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898639558,6.1401853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898640148,0.69,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898643776,6.1401853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898644969,9.25407612,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898645174,39.75407612,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898645673,41.93682712,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898646966,11.93682712,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898648150,41.93682712,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898649151,8.8229363,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898649377,11.93682712,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898649849,41.93682712,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754898651162,41.93682712,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754898651461,3.11389082,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898651665,59.11389082,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898651864,59.77389082,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898652077,61.95687982,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898652264,67.40765928,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898653477,26.0,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754898653778,97.51389082,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754898653968,98.17389082,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754898654377,103.62526456,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754898655367,106.86915556,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754898657673,103.75526474,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754898657872,106.86915556,183.44,183.43,0.06]
["bitfinex","SOLUSD",1754898658954,121.97537113,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754898660066,91.97537113,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754898660264,88.86148031,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754898660468,91.97537113,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754898660696,73.77526474,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754898660863,76.88915556,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754898661187,91.99537113,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754898662380,5.45196816,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754898662582,46.96585898,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754898662792,47.64585898,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754898663066,65.86596555,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754898664086,95.86596555,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754898666295,95.86596555,183.42,183.37,0.06]
["bitfinex","SOLUSD",1754898666296,41.10621557,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1754898666473,41.10621557,183.38,183.2,15.13976497]
["bitfinex","SOLUSD",1754898666474,26.0,183.27,183.2,2.68420169]
["bitfinex","SOLUSD",1754898666676,3.11389082,183.21,183.2,2.68420169]
["bitfinex","SOLUSD",1754898666984,39.08,183.26,183.17,3.11389082]
["bitfinex","SOLUSD",1754898666985,0.68,183.26,183.17,3.11389082]
["bitfinex","SOLUSD",1754898667185,12.45556328,183.3,183.12,5.4608144]
["bitfinex","SOLUSD",1754898667186,26.0,183.22,183.2,0.13]
["bitfinex","SOLUSD",1754898667563,26.0,183.22,183.21,0.13]
["bitfinex","SOLUSD",1754898667767,3.243891,183.22,183.21,0.13]
["bitfinex","SOLUSD",1754898667966,38.4,183.24,183.2,2.74389082]
["bitfinex","SOLUSD",1754898668175,5.45762156,183.23,183.15,5.46000546]
["bitfinex","SOLUSD",1754898668384,5.45762156,183.23,183.19,4.87776897]
["bitfinex","SOLUSD",1754898668598,5.45762156,183.23,183.18,4.87776897]
["bitfinex","SOLUSD",1754898668892,5.45762156,183.23,183.19,4.87776897]
["bitfinex","SOLUSD",1754898670089,5.45762156,183.23,183.15,5.46000546]
["bitfinex","SOLUSD",1754898670289,5.45762156,183.23,183.19,4.87776897]
["bitfinex","SOLUSD",1754898670290,38.42,183.22,183.19,4.87776897]
["bitfinex","SOLUSD",1754898670498,38.42,183.22,183.2,4.87776897]
["bitfinex","SOLUSD",1754898671194,43.87808589,183.22,183.19,4.87776897]
["bitfinex","SOLUSD",1754898671397,38.42,183.22,183.19,4.87776897]
["bitfinex","SOLUSD",1754898671606,38.42,183.22,183.21,4.87776897]
["bitfinex","SOLUSD",1754898671894,15.106216,183.28,183.22,15.10621557]
["bitfinex","SOLUSD",1754898672076,38.42,183.28,183.27,4.87776897]
["bitfinex","SOLUSD",1754898672391,38.42,183.28,183.24,4.87776897]
["bitfinex","SOLUSD",1754898672769,5.4564304,183.27,183.24,4.87776897]
["bitfinex","SOLUSD",1754898673690,5.4564304,183.27,183.25,4.87776897]
["bitfinex","SOLUSD",1754898673893,43.87525292,183.31,183.26,4.87776897]
["bitfinex","SOLUSD",1754898674403,4.87776897,183.34,183.21,47.11017159]
["bitfinex","SOLUSD",1754898674404,43.87434711,183.34,183.3,4.87776897]
["bitfinex","SOLUSD",1754898674579,5.45315737,183.38,183.33,4.87776897]
["bitfinex","SOLUSD",1754898674896,5.45315737,183.38,183.35,4.87776897]
["bitfinex","SOLUSD",1754898674897,43.87315737,183.38,183.35,4.87776897]
["bitfinex","SOLUSD",1754898675076,43.87315737,183.38,183.27,41.10621557]
["bitfinex","SOLUSD",1754898675278,4.87776897,183.35,183.27,5.45630125]
["bitfinex","SOLUSD",1754898675483,5.55776897,183.37,183.32,4.87776897]
["bitfinex","SOLUSD",1754898675686,31.55776897,183.37,183.32,4.87776897]
["bitfinex","SOLUSD",1754898676881,5.45375218,183.36,183.29,15.10621557]
["bitfinex","SOLUSD",1754898677192,5.45375218,183.36,183.32,4.87776897]
["bitfinex","SOLUSD",1754898677527,5.45375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898677671,5.45375218,183.36,183.34,4.87776897]
["bitfinex","SOLUSD",1754898677998,5.45375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898679586,5.45375218,183.36,183.34,4.87776897]
["bitfinex","SOLUSD",1754898680189,5.45375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898682184,6.13375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898683302,5.45375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898683812,6.13375218,183.36,183.28,15.10621557]
["bitfinex","SOLUSD",1754898683982,6.13375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898684711,5.45375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898685398,5.45375218,183.36,183.34,4.87776897]
["bitfinex","SOLUSD",1754898685705,6.13375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898686482,6.13375218,183.36,183.28,104.70621557]
["bitfinex","SOLUSD",1754898686483,6.13375218,183.36,183.28,110.16227728]
["bitfinex","SOLUSD",1754898686704,6.13375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898687003,0.68,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754898687711,5.45375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898687915,6.13375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898688313,5.45375218,183.36,183.34,4.87776897]
["bitfinex","SOLUSD",1754898688514,0.68,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754898689020,5.45375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898689620,6.13375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898690298,5.45375218,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754898690507,5.45375218,183.36,183.29,5.45572605]
["bitfinex","SOLUSD",1754898690508,5.45351871,183.37,183.35,4.87776897]
["bitfinex","SOLUSD",1754898690713,43.8731798,183.38,183.36,4.87776897]
["bitfinex","SOLUSD",1754898691010,43.8731798,183.38,183.31,15.10621557]
["bitfinex","SOLUSD",1754898691011,6.16289339,183.39,183.31,104.70621557]
["bitfinex","SOLUSD",1754898691222,6.16289339,183.39,183.37,4.87776897]
["bitfinex","SOLUSD",1754898691716,0.03,183.38,183.33,15.10621557]
["bitfinex","SOLUSD",1754898691926,0.03,183.38,183.35,4.87776897]
["bitfinex","SOLUSD",1754898692122,0.71,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754898693700,6.16363549,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754898695824,6.16363549,183.37,183.32,15.10621557]
["bitfinex","SOLUSD",1754898696025,6.16363549,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754898696921,6.16363549,183.37,183.35,4.87776897]
["bitfinex","SOLUSD",1754898698608,6.16363549,183.37,183.32,15.10621557]
["bitfinex","SOLUSD",1754898698609,5.45363549,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754898698828,0.71,183.36,183.34,4.87776897]
["bitfinex","SOLUSD",1754898699203,5.45363549,183.37,183.35,4.87776897]
["bitfinex","SOLUSD",1754898699521,0.03,183.38,183.36,4.87776897]
["bitfinex","SOLUSD",1754898699704,0.03,183.38,183.37,4.87776897]
["bitfinex","SOLUSD",1754898699909,0.03,183.38,183.32,104.70621557]
["bitfinex","SOLUSD",1754898700115,0.03,183.38,183.36,4.87776897]
["bitfinex","SOLUSD",1754898700620,0.03,183.38,183.37,4.87776897]
["bitfinex","SOLUSD",1754898700819,5.61776897,183.38,183.26,5.45672814]
["bitfinex","SOLUSD",1754898701138,0.71,183.37,183.31,4.87776897]
["bitfinex","SOLUSD",1754898701330,0.71,183.37,183.27,15.10621557]
["bitfinex","SOLUSD",1754898701331,5.58776897,183.37,183.32,4.87776897]
["bitfinex","SOLUSD",1754898701500,0.03,183.38,183.27,15.10621557]
["bitfinex","SOLUSD",1754898701702,0.71,183.36,183.32,4.87776897]
["bitfinex","SOLUSD",1754898701997,5.45404963,183.35,183.32,4.87776897]
["bitfinex","SOLUSD",1754898702223,6.16404963,183.35,183.32,4.87776897]
["bitfinex","SOLUSD",1754898702821,5.45404963,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754898703040,0.03,183.38,183.31,15.10621557]
["bitfinex","SOLUSD",1754898703399,0.03,183.38,183.35,4.87776897]
["bitfinex","SOLUSD",1754898703600,6.19316166,183.38,183.31,15.10621557]
["bitfinex","SOLUSD",1754898703827,6.19316166,183.38,183.35,4.87776897]
["bitfinex","SOLUSD",1754898704031,0.71,183.37,183.35,4.87776897]
["bitfinex","SOLUSD",1754898704341,0.71,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754898704522,6.16358238,183.37,183.31,15.10621557]
["bitfinex","SOLUSD",1754898704837,6.16358238,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754898705045,5.45358238,183.37,183.35,4.87776897]
["bitfinex","SOLUSD",1754898705749,0.71,183.36,183.32,4.87776897]
["bitfinex","SOLUSD",1754898705936,4.87776897,183.35,183.3,4.87776897]
["bitfinex","SOLUSD",1754898706117,5.58776897,183.34,183.29,4.87776897]
["bitfinex","SOLUSD",1754898706323,0.71,183.33,183.29,4.87776897]
["bitfinex","SOLUSD",1754898706525,0.71,183.32,183.29,4.87776897]
["bitfinex","SOLUSD",1754898707047,6.16498072,183.32,183.3,4.87776897]
["bitfinex","SOLUSD",1754898707219,0.71,183.31,183.28,4.87776897]
["bitfinex","SOLUSD",1754898707619,5.45498072,183.32,183.29,4.87776897]
["bitfinex","SOLUSD",1754898708022,5.58776897,183.34,183.29,4.87776897]
["bitfinex","SOLUSD",1754898708023,5.45472303,183.33,183.29,4.87776897]
["bitfinex","SOLUSD",1754898708232,6.16472303,183.33,183.29,4.87776897]
["bitfinex","SOLUSD",1754898708550,38.42,183.35,183.32,4.87776897]
["bitfinex","SOLUSD",1754898708724,38.42,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754898709250,39.13,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754898709441,44.58419778,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754898709745,44.58419778,183.35,183.32,4.87776897]
["bitfinex","SOLUSD",1754898711240,39.13,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754898711638,38.42,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754898712343,0.71,183.34,183.33,4.87776897]
["bitfinex","SOLUSD",1754898712846,30.90776897,183.38,183.33,4.87776897]
["bitfinex","SOLUSD",1754898712847,69.90324794,183.38,183.33,4.87776897]
["bitfinex","SOLUSD",1754898713019,44.61324794,183.38,183.3,109.58398454]
["bitfinex","SOLUSD",1754898713220,0.71,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754898713420,1.21,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754898713653,0.03,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898714229,0.74,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898715755,0.74,183.35,183.3,148.58168244]
["bitfinex","SOLUSD",1754898715948,0.74,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898716248,0.03,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898717339,0.03,183.35,183.3,148.00398454]
["bitfinex","SOLUSD",1754898717541,0.03,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898718630,0.74,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898720427,11.0718186,183.35,183.3,89.6]
["bitfinex","SOLUSD",1754898720631,11.0718186,183.35,183.21,162.02994519]
["bitfinex","SOLUSD",1754898720632,4.87776897,183.32,183.21,89.6]
["bitfinex","SOLUSD",1754898720835,4.87776897,183.32,183.26,4.87776897]
["bitfinex","SOLUSD",1754898721156,0.72,183.31,183.26,4.87776897]
["bitfinex","SOLUSD",1754898721952,5.45553737,183.3,183.27,4.87776897]
["bitfinex","SOLUSD",1754898722248,0.72,183.29,183.24,15.10621557]
["bitfinex","SOLUSD",1754898722464,0.72,183.29,183.27,4.87776897]
["bitfinex","SOLUSD",1754898722833,0.72,183.29,183.24,20.56343012]
["bitfinex","SOLUSD",1754898723134,0.72,183.29,183.27,4.87776897]
["bitfinex","SOLUSD",1754898723653,0.72,183.29,183.24,20.56343012]
["bitfinex","SOLUSD",1754898723837,0.03,183.35,183.28,4.87776897]
["bitfinex","SOLUSD",1754898724161,0.03,183.35,183.3,4.87776897]
["bitfinex","SOLUSD",1754898724339,0.03,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898730158,0.75,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898730656,0.03,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898732762,0.03,183.35,183.34,10.33211608]
["bitfinex","SOLUSD",1754898733556,0.03,183.35,183.34,25.43833165]
["bitfinex","SOLUSD",1754898734133,0.03,183.35,183.34,20.56056268]
["bitfinex","SOLUSD",1754898734338,0.03,183.35,183.34,25.43833165]
["bitfinex","SOLUSD",1754898734955,0.03,183.35,183.34,20.56056268]
["bitfinex","SOLUSD",1754898735165,0.03,183.35,183.34,25.43833165]
["bitfinex","SOLUSD",1754898735543,0.03,183.35,183.34,63.85833165]
["bitfinex","SOLUSD",1754898735861,0.03,183.35,183.34,58.98056268]
["bitfinex","SOLUSD",1754898736364,0.75,183.35,183.34,43.29776897]
["bitfinex","SOLUSD",1754898736754,0.03,183.35,183.34,43.29776897]
["bitfinex","SOLUSD",1754898737068,0.03,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898737260,0.03,183.35,183.33,20.56062048]
["bitfinex","SOLUSD",1754898737595,0.03,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754898739964,0.03,183.35,183.34,10.33211608]
["bitfinex","SOLUSD",1754898741157,0.03,183.37,183.34,10.33211608]
["bitfinex","SOLUSD",1754898741372,0.03,183.37,183.36,19.98398454]
["bitfinex","SOLUSD",1754898741987,0.03,183.37,183.36,25.43773672]
["bitfinex","SOLUSD",1754898742287,0.03,183.38,183.36,25.43773672]
["bitfinex","SOLUSD",1754898742487,0.03,183.38,183.37,43.27776897]
["bitfinex","SOLUSD",1754898744084,0.03,183.38,183.37,48.73122373]
["bitfinex","SOLUSD",1754898744497,0.03,183.41,183.38,15.10621557]
["bitfinex","SOLUSD",1754898744665,0.03,183.41,183.37,53.6089927]
["bitfinex","SOLUSD",1754898744666,0.03,183.41,183.4,24.86175351]
["bitfinex","SOLUSD",1754898745061,0.03,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1754898745267,0.03,183.41,183.4,24.86175351]
["bitfinex","SOLUSD",1754898745591,0.75,183.41,183.4,43.33776897]
["bitfinex","SOLUSD",1754898745969,0.03,183.41,183.4,43.33776897]
["bitfinex","SOLUSD",1754898747100,0.75,183.41,183.4,43.33776897]
["bitfinex","SOLUSD",1754898747628,0.75,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898749213,0.03,183.41,183.4,9.75553794]
["bitfinex","SOLUSD",1754898749411,0.03,183.41,183.4,30.31431621]
["bitfinex","SOLUSD",1754898749580,0.03,183.41,183.4,119.91431621]
["bitfinex","SOLUSD",1754898752581,0.03,183.41,183.4,115.03654724]
["bitfinex","SOLUSD",1754898752781,0.69,183.41,183.4,115.03654724]
["bitfinex","SOLUSD",1754898753088,0.69,183.41,183.4,94.47776897]
["bitfinex","SOLUSD",1754898753611,0.69,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898756501,0.69,183.41,183.37,5.45343606]
["bitfinex","SOLUSD",1754898756502,6.14226541,183.41,183.37,89.6]
["bitfinex","SOLUSD",1754898756714,0.03,183.41,183.39,4.87776897]
["bitfinex","SOLUSD",1754898756906,0.03,183.41,183.38,38.42]
["bitfinex","SOLUSD",1754898757113,0.03,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898757618,0.69,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898758183,0.69,183.41,183.38,43.87313097]
["bitfinex","SOLUSD",1754898758382,0.69,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898758802,0.03,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898759191,0.69,183.41,183.38,43.87313097]
["bitfinex","SOLUSD",1754898759393,0.03,183.41,183.38,38.42]
["bitfinex","SOLUSD",1754898759598,0.03,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898760149,0.69,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898761311,0.03,183.41,183.4,4.87776897]
["bitfinex","SOLUSD",1754898762015,0.03,183.41,183.4,43.29776897]
["bitfinex","SOLUSD",1754898762240,0.69,183.41,183.4,43.29776897]
["bitfinex","SOLUSD",1754898765524,0.03,183.41,183.4,48.75033167]
["bitfinex","SOLUSD",1754898766324,0.03,183.41,183.4,63.85654724]
["bitfinex","SOLUSD",1754898766507,0.03,183.41,183.4,68.73431621]
["bitfinex","SOLUSD",1754898768613,0.03,183.44,183.43,41.10621557]
["bitfinex","SOLUSD",1754898768817,0.03,183.45,183.43,41.10621557]
["bitfinex","SOLUSD",1754898768818,0.03,183.45,183.44,15.10621557]
["bitfinex","SOLUSD",1754898769015,0.03,183.45,183.44,19.98398454]
["bitfinex","SOLUSD",1754898769221,0.03,183.45,183.44,63.83535828]
["bitfinex","SOLUSD",1754898769404,0.03,183.45,183.44,48.72914271]
["bitfinex","SOLUSD",1754898769613,0.03,183.45,183.44,63.83535828]
["bitfinex","SOLUSD",1754898770533,0.03,183.47,183.45,19.98398454]
["bitfinex","SOLUSD",1754898771244,0.03,183.47,183.45,25.43506112]
["bitfinex","SOLUSD",1754898773909,0.03,183.47,183.45,115.03506112]
["bitfinex","SOLUSD",1754898775011,0.03,183.47,183.45,25.43506112]
["bitfinex","SOLUSD",1754898784924,0.03,183.47,183.46,43.25776897]
["bitfinex","SOLUSD",1754898785336,0.03,183.47,183.46,48.70854843]
["bitfinex","SOLUSD",1754898785618,0.03,183.5,183.47,15.10621557]
["bitfinex","SOLUSD",1754898785926,0.03,183.5,183.49,24.86175351]
["bitfinex","SOLUSD",1754898788048,0.03,183.5,183.49,30.31164178]
["bitfinex","SOLUSD",1754898788748,0.03,183.52,183.51,4.87776897]
["bitfinex","SOLUSD",1754898788925,0.03,183.52,183.51,43.25776897]
["bitfinex","SOLUSD",1754898790027,0.03,183.52,183.51,48.70706328]
["bitfinex","SOLUSD",1754898792946,0.69,183.52,183.51,48.70706328]
["bitfinex","SOLUSD",1754898794036,0.03,183.52,183.51,48.70706328]
["bitfinex","SOLUSD",1754898794354,0.69,183.52,183.51,48.70706328]
["bitfinex","SOLUSD",1754898794553,0.03,183.52,183.51,48.70706328]
["bitfinex","SOLUSD",1754898794853,0.69,183.52,183.51,48.70706328]
["bitfinex","SOLUSD",1754898795264,0.69,183.52,183.51,63.81327885]
["bitfinex","SOLUSD",1754898795434,0.69,183.52,183.51,153.41327885]
["bitfinex","SOLUSD",1754898797630,0.03,183.52,183.51,153.41327885]
["bitfinex","SOLUSD",1754898798555,0.03,183.54,183.52,15.10621557]
["bitfinex","SOLUSD",1754898798759,0.03,183.54,183.53,43.23776897]
["bitfinex","SOLUSD",1754898799261,0.69,183.54,183.53,45.41861597]
["bitfinex","SOLUSD",1754898799651,0.69,183.54,183.53,63.79268502]
["bitfinex","SOLUSD",1754898800056,0.69,183.54,183.53,48.68646945]
["bitfinex","SOLUSD",1754898801264,0.69,183.54,183.53,43.80870048]
["bitfinex","SOLUSD",1754898801435,0.69,183.54,183.53,48.68646945]
["bitfinex","SOLUSD",1754898802041,0.69,183.54,183.53,43.23776897]
["bitfinex","SOLUSD",1754898803955,0.03,183.54,183.53,48.68646945]
["bitfinex","SOLUSD",1754898804143,0.69,183.54,183.53,48.68646945]
["bitfinex","SOLUSD",1754898804348,0.5417007,183.54,183.53,48.68646945]
["bitfinex","SOLUSD",1754898804639,0.5417007,183.54,183.53,43.23776897]
["bitfinex","SOLUSD",1754898805447,0.5417007,183.54,183.53,38.36]
["bitfinex","SOLUSD",1754898805645,0.5417007,183.54,183.53,43.23776897]
["bitfinex","SOLUSD",1754898807135,0.69,183.56,183.54,15.10621557]
["bitfinex","SOLUSD",1754898807332,0.69,183.56,183.55,43.23776897]
["bitfinex","SOLUSD",1754898807333,0.03,183.56,183.55,43.23776897]
["bitfinex","SOLUSD",1754898808239,0.69,183.56,183.55,43.23776897]
["bitfinex","SOLUSD",1754898808457,4.87776897,183.62,183.55,43.23776897]
["bitfinex","SOLUSD",1754898808660,4.87776897,183.62,183.57,4.87776897]
["bitfinex","SOLUSD",1754898809553,49.93783539,183.63,183.55,38.36]
["bitfinex","SOLUSD",1754898809858,45.06006642,183.63,183.58,4.87776897]
["bitfinex","SOLUSD",1754898810168,31.44573326,183.63,183.6,4.87776897]
["bitfinex","SOLUSD",1754898810568,0.66,183.62,183.61,4.87776897]
["bitfinex","SOLUSD",1754898810737,6.10606439,183.62,183.55,39.07]
["bitfinex","SOLUSD",1754898810944,0.66,183.61,183.56,5.44775605]
["bitfinex","SOLUSD",1754898811142,0.66,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898815667,0.66,183.61,183.56,89.6]
["bitfinex","SOLUSD",1754898815668,6.10634849,183.61,183.56,89.6]
["bitfinex","SOLUSD",1754898815976,0.66,183.6,183.56,4.87776897]
["bitfinex","SOLUSD",1754898816263,5.53776897,183.6,183.55,94.47776897]
["bitfinex","SOLUSD",1754898816449,0.66,183.59,183.56,4.87776897]
["bitfinex","SOLUSD",1754898817272,5.44721647,183.58,183.56,4.87776897]
["bitfinex","SOLUSD",1754898817451,0.66,183.57,183.56,4.87776897]
["bitfinex","SOLUSD",1754898819149,0.66,183.59,183.56,4.87776897]
["bitfinex","SOLUSD",1754898819345,0.66,183.59,183.57,4.87776897]
["bitfinex","SOLUSD",1754898819782,5.44632645,183.61,183.58,4.87776897]
["bitfinex","SOLUSD",1754898819961,0.66,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898820280,30.0,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898820454,30.66,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898821570,30.66,183.61,183.57,0.71]
["bitfinex","SOLUSD",1754898821767,30.66,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898822456,0.66,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898823882,6.10632645,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898825982,0.66,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898826966,0.66,183.61,183.57,5.44745362]
["bitfinex","SOLUSD",1754898827263,0.66,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898827659,10.98416426,183.61,183.56,0.06]
["bitfinex","SOLUSD",1754898827960,0.66,183.6,183.56,4.93776897]
["bitfinex","SOLUSD",1754898828164,0.66,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754898828383,0.66,183.59,183.58,4.87776897]
["bitfinex","SOLUSD",1754898828866,0.66,183.6,183.58,4.87776897]
["bitfinex","SOLUSD",1754898829186,0.66,183.62,183.59,4.87776897]
["bitfinex","SOLUSD",1754898829380,0.66,183.62,183.6,4.87776897]
["bitfinex","SOLUSD",1754898829587,30.0,183.61,183.6,4.87776897]
["bitfinex","SOLUSD",1754898830383,26.03,183.65,183.6,11.03439206]
["bitfinex","SOLUSD",1754898830384,0.03,183.65,183.6,11.03439206]
["bitfinex","SOLUSD",1754898830585,0.03,183.65,183.64,4.87776897]
["bitfinex","SOLUSD",1754898830766,30.03,183.65,183.64,4.87776897]
["bitfinex","SOLUSD",1754898831581,0.03,183.65,183.64,4.87776897]
["bitfinex","SOLUSD",1754898833591,0.03,183.65,183.64,5.58776897]
["bitfinex","SOLUSD",1754898834488,0.03,183.65,183.64,4.87776897]
["bitfinex","SOLUSD",1754898834989,0.69,183.65,183.64,4.87776897]
["bitfinex","SOLUSD",1754898835172,0.69,183.65,183.6,0.71]
["bitfinex","SOLUSD",1754898835372,0.69,183.65,183.63,4.87776897]
["bitfinex","SOLUSD",1754898835593,0.03,183.65,183.64,4.87776897]
["bitfinex","SOLUSD",1754898836270,0.69,183.65,183.64,4.87776897]
["bitfinex","SOLUSD",1754898836680,6.13514021,183.65,183.64,4.87776897]
["bitfinex","SOLUSD",1754898836992,6.13514021,183.65,183.6,105.41621557]
["bitfinex","SOLUSD",1754898836993,6.13514021,183.65,183.63,4.87776897]
["bitfinex","SOLUSD",1754898837194,0.66,183.64,183.63,4.87776897]
["bitfinex","SOLUSD",1754898838196,6.10543672,183.64,183.63,4.87776897]
["bitfinex","SOLUSD",1754898838869,6.10543672,183.64,183.6,105.41621557]
["bitfinex","SOLUSD",1754898839080,0.66,183.63,183.61,4.87776897]
["bitfinex","SOLUSD",1754898840102,0.66,183.63,183.62,4.87776897]
["bitfinex","SOLUSD",1754898840405,0.72,183.63,183.61,4.87776897]
["bitfinex","SOLUSD",1754898840707,0.72,183.63,183.57,64.34]
["bitfinex","SOLUSD",1754898840708,5.59776897,183.62,183.54,90.38]
["bitfinex","SOLUSD",1754898841008,4.87776897,183.61,183.55,19.98398454]
["bitfinex","SOLUSD",1754898841192,4.87776897,183.61,183.57,4.87776897]
["bitfinex","SOLUSD",1754898841193,0.72,183.61,183.57,4.87776897]
["bitfinex","SOLUSD",1754898841388,0.72,183.61,183.57,5.59776897]
["bitfinex","SOLUSD",1754898841595,4.87776897,183.62,183.57,4.87776897]
["bitfinex","SOLUSD",1754898841789,0.72,183.6,183.57,4.87776897]
["bitfinex","SOLUSD",1754898842522,0.72,183.59,183.56,4.93776897]
["bitfinex","SOLUSD",1754898843811,0.72,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754898844487,6.16745538,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754898844799,0.72,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754898845490,5.44745538,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754898846000,6.16745538,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754898848107,0.72,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754898849009,6.16751321,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754898852295,26.0,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898852495,30.87776897,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898852696,56.72,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898854030,35.44810678,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898855819,5.44810678,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898856026,6.16788231,183.56,183.54,0.06]
["bitfinex","SOLUSD",1754898856232,6.16788231,183.56,183.54,4.93776897]
["bitfinex","SOLUSD",1754898857438,0.72,183.55,183.54,4.93776897]
["bitfinex","SOLUSD",1754898857746,0.72,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898858308,6.16751321,183.57,183.54,4.93776897]
["bitfinex","SOLUSD",1754898858507,5.44751321,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754898858808,0.72,183.56,183.54,0.06]
["bitfinex","SOLUSD",1754898859223,5.44810678,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898859425,10.32587575,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898859630,37.04587575,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898860830,67.04587575,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898861231,105.36587575,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898864436,100.48810678,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898864736,105.36587575,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898866739,100.48810678,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898867037,105.36587575,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754898868340,79.36587575,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754898871343,15.10621557,183.54,183.52,1e-08]
["bitfinex","SOLUSD",1754898871524,43.19776897,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898871842,43.91776897,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898872648,73.91776897,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898873322,79.36646945,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898875217,74.48870048,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898875441,79.36646945,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898879949,78.64646945,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898881331,79.36646945,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898886158,79.39646945,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898887835,94.50268502,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754898888648,26.0,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754898888966,99.19776897,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754898889142,99.91776897,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754898889767,105.36706328,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1754898891349,26.0,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754898891539,26.0,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754898891540,99.19776897,183.47,183.44,0.06]
["bitfinex","SOLUSD",1754898891746,4.87776897,183.45,183.44,0.72]
["bitfinex","SOLUSD",1754898891950,43.19776897,183.45,183.44,0.72]
["bitfinex","SOLUSD",1754898892963,78.64884555,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754898893178,79.36884555,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754898895337,78.64884555,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754898898469,79.36884555,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754898899471,78.64884555,183.45,183.44,0.06]
["bitfinex","SOLUSD",1754898900281,30.0,183.45,183.44,5.60776897]
["bitfinex","SOLUSD",1754898900451,68.32,183.45,183.44,5.60776897]
["bitfinex","SOLUSD",1754898900652,73.77107658,183.45,183.44,0.73]
["bitfinex","SOLUSD",1754898901366,43.77107658,183.45,183.44,0.73]
["bitfinex","SOLUSD",1754898902167,14.32359434,183.51,183.44,5.60776897]
["bitfinex","SOLUSD",1754898902462,26.0,183.48,183.45,5.54776897]
["bitfinex","SOLUSD",1754898902666,30.0,183.46,183.45,4.87776897]
["bitfinex","SOLUSD",1754898903263,30.0,183.46,183.45,5.54776897]
["bitfinex","SOLUSD",1754898903463,38.32,183.49,183.45,5.54776897]
["bitfinex","SOLUSD",1754898903676,38.32,183.49,183.48,4.87776897]
["bitfinex","SOLUSD",1754898903979,68.32,183.49,183.48,5.54776897]
["bitfinex","SOLUSD",1754898904178,68.32,183.49,183.48,0.67]
["bitfinex","SOLUSD",1754898904354,38.32,183.49,183.48,5.54776897]
["bitfinex","SOLUSD",1754898904674,5.44935107,183.51,183.48,5.54776897]
["bitfinex","SOLUSD",1754898904855,38.32,183.5,183.49,4.87776897]
["bitfinex","SOLUSD",1754898905170,38.32,183.5,183.49,5.54776897]
["bitfinex","SOLUSD",1754898905171,30.0,183.5,183.49,5.54776897]
["bitfinex","SOLUSD",1754898905678,38.35,183.53,183.49,5.54776897]
["bitfinex","SOLUSD",1754898905851,38.35,183.53,183.51,4.87776897]
["bitfinex","SOLUSD",1754898906053,43.79875572,183.53,183.51,5.54776897]
["bitfinex","SOLUSD",1754898906574,43.79875572,183.53,183.52,0.67]
["bitfinex","SOLUSD",1754898906575,38.35,183.53,183.52,0.67]
["bitfinex","SOLUSD",1754898906781,68.35,183.53,183.52,0.67]
["bitfinex","SOLUSD",1754898907171,30.03,183.53,183.52,0.67]
["bitfinex","SOLUSD",1754898908166,30.03,183.53,183.51,4.87776897]
["bitfinex","SOLUSD",1754898908360,30.03,183.53,183.51,5.54776897]
["bitfinex","SOLUSD",1754898908557,30.03,183.53,183.52,5.54776897]
["bitfinex","SOLUSD",1754898908769,0.03,183.53,183.52,5.54776897]
["bitfinex","SOLUSD",1754898908985,0.03,183.53,183.52,0.67]
["bitfinex","SOLUSD",1754898909283,0.03,183.53,183.51,4.87776897]
["bitfinex","SOLUSD",1754898909471,0.03,183.53,183.51,5.54776897]
["bitfinex","SOLUSD",1754898910882,0.03,183.53,183.51,4.87776897]
["bitfinex","SOLUSD",1754898911201,0.03,183.53,183.52,0.67]
["bitfinex","SOLUSD",1754898911559,0.03,183.53,183.51,4.87776897]
["bitfinex","SOLUSD",1754898911805,0.03,183.53,183.51,5.54776897]
["bitfinex","SOLUSD",1754898913363,0.03,183.53,183.5,4.87776897]
["bitfinex","SOLUSD",1754898913688,0.7,183.52,183.48,4.87776897]
["bitfinex","SOLUSD",1754898913865,39.5,183.52,183.48,5.54776897]
["bitfinex","SOLUSD",1754898914691,38.8,183.52,183.48,5.54776897]
["bitfinex","SOLUSD",1754898914876,44.94906922,183.52,183.48,5.54776897]
["bitfinex","SOLUSD",1754898915391,44.24906922,183.52,183.45,110.21728442]
["bitfinex","SOLUSD",1754898915592,4.87776897,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754898915762,4.87776897,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754898915961,5.57776897,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754898916793,11.02827347,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754898916989,10.32827347,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754898917572,10.32802492,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754898918092,49.32773618,183.49,183.45,0.73]
["bitfinex","SOLUSD",1754898918691,38.3,183.49,183.46,5.54776897]
["bitfinex","SOLUSD",1754898918991,38.3,183.49,183.47,0.67]
["bitfinex","SOLUSD",1754898919290,43.74993221,183.49,183.45,5.60776897]
["bitfinex","SOLUSD",1754898919861,49.32770118,183.49,183.45,0.73]
["bitfinex","SOLUSD",1754898920064,5.57776897,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754898920885,11.02819762,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754898921491,0.7,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754898922993,6.15054133,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754898924578,5.45054133,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754898924782,5.45054133,183.47,183.45,0.73]
["bitfinex","SOLUSD",1754898925095,38.3,183.49,183.46,5.54776897]
["bitfinex","SOLUSD",1754898925271,0.53,183.52,183.48,4.87776897]
["bitfinex","SOLUSD",1754898925471,30.0,183.49,183.46,15.10621557]
["bitfinex","SOLUSD",1754898925764,30.0,183.49,183.48,4.87776897]
["bitfinex","SOLUSD",1754898926176,30.0,183.49,183.48,5.54776897]
["bitfinex","SOLUSD",1754898926378,0.03,183.52,183.48,5.54776897]
["bitfinex","SOLUSD",1754898926594,0.03,183.52,183.51,4.87776897]
["bitfinex","SOLUSD",1754898926885,30.03,183.52,183.51,4.87776897]
["bitfinex","SOLUSD",1754898927379,0.03,183.52,183.51,4.87776897]
["bitfinex","SOLUSD",1754898930499,0.03,183.52,183.51,5.54776897]
["bitfinex","SOLUSD",1754898930882,0.03,183.52,183.51,26.10327885]
["bitfinex","SOLUSD",1754898933890,0.03,183.52,183.49,89.6]
["bitfinex","SOLUSD",1754898934100,0.03,183.52,183.51,4.87776897]
["bitfinex","SOLUSD",1754898934895,0.03,183.52,183.49,38.28]
["bitfinex","SOLUSD",1754898934896,0.72,183.52,183.49,43.15776897]
["bitfinex","SOLUSD",1754898935094,0.69,183.51,183.49,43.15776897]
["bitfinex","SOLUSD",1754898935402,0.69,183.51,183.49,38.28]
["bitfinex","SOLUSD",1754898935607,0.69,183.51,183.48,4.87776897]
["bitfinex","SOLUSD",1754898935913,0.69,183.51,183.49,4.87776897]
["bitfinex","SOLUSD",1754898936604,5.47904933,183.52,183.47,15.77621557]
["bitfinex","SOLUSD",1754898936815,5.47904933,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898937304,6.16904933,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898937817,6.16904933,183.52,183.47,15.77621557]
["bitfinex","SOLUSD",1754898938011,6.16904933,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898938714,6.16904933,183.52,183.47,15.77621557]
["bitfinex","SOLUSD",1754898938910,6.16904933,183.52,183.51,4.87776897]
["bitfinex","SOLUSD",1754898939789,6.16904933,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898942285,0.72,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898942486,0.03,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898943014,0.72,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898943811,0.72,183.52,183.48,0.67]
["bitfinex","SOLUSD",1754898944107,0.72,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898944309,0.03,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898946708,0.72,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898947523,0.03,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898947845,0.03,183.52,183.48,0.67]
["bitfinex","SOLUSD",1754898948026,0.03,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898948208,0.03,183.52,183.51,4.87776897]
["bitfinex","SOLUSD",1754898948902,0.03,183.52,183.51,5.54776897]
["bitfinex","SOLUSD",1754898949805,0.03,183.52,183.51,4.87776897]
["bitfinex","SOLUSD",1754898951117,0.72,183.52,183.5,4.87776897]
["bitfinex","SOLUSD",1754898951791,0.72,183.52,183.47,89.6]
["bitfinex","SOLUSD",1754898951792,0.69,183.51,183.47,89.6]
["bitfinex","SOLUSD",1754898952010,0.69,183.5,183.47,94.47776897]
["bitfinex","SOLUSD",1754898952402,0.69,183.5,183.47,4.87776897]
["bitfinex","SOLUSD",1754898952602,5.44988827,183.49,183.47,4.87776897]
["bitfinex","SOLUSD",1754898953709,6.13988827,183.49,183.46,94.53776897]
["bitfinex","SOLUSD",1754898953910,5.44988827,183.49,183.46,0.06]
["bitfinex","SOLUSD",1754898954094,0.69,183.48,183.46,0.06]
["bitfinex","SOLUSD",1754898954300,5.56776897,183.48,183.46,0.06]
["bitfinex","SOLUSD",1754898954610,10.32825133,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754898954933,6.14048236,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754898957120,11.01825133,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754898957422,36.14048236,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754898958823,6.14048236,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754898961104,11.01825133,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754898961811,41.01825133,183.47,183.46,0.06]
["bitfinex","SOLUSD",1754898962245,41.01825133,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754898962531,5.59776897,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898963098,41.04854843,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898964621,36.17077946,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898965023,41.04854843,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898966031,36.17077946,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898966234,41.04854843,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898966734,79.32854843,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754898969123,79.32854843,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1754898969310,79.32854843,183.46,183.44,1e-08]
["bitfinex","SOLUSD",1754898969510,26.0,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754898969707,99.13776897,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754898969910,99.85776897,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1754898970373,99.85776897,183.42,183.4,1e-08]
["bitfinex","SOLUSD",1754898970522,5.59776897,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754898970717,35.59776897,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1754898970914,4.87776897,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1754898971134,31.59776897,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1754898971533,75.33033167,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1754898971727,105.33033167,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1754898974531,79.33033167,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1754898974730,61.59776897,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1754898975536,67.05062899,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1754898976350,67.05062899,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754898976351,80.68277905,183.39,183.35,0.06]
["bitfinex","SOLUSD",1754898976546,4.87776897,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898976748,73.15776897,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898977137,73.87776897,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898977637,79.33152115,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898977826,49.33152115,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898978960,43.73375218,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898979260,48.61152115,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898980730,78.61152115,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898980930,79.33152115,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898982953,41.05152115,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898983263,79.33152115,183.36,183.35,0.06]
["bitfinex","SOLUSD",1754898983869,4.87776897,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754898984162,35.59776897,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754898984740,34.87776897,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754898985744,5.45434711,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754898985942,35.45434711,183.34,183.33,4.93776897]
["bitfinex","SOLUSD",1754898986166,35.45434711,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754898986338,35.45434711,183.34,183.33,0.74]
["bitfinex","SOLUSD",1754898987164,5.45434711,183.34,183.33,0.74]
["bitfinex","SOLUSD",1754898987467,5.45434711,183.34,183.33,5.61776897]
["bitfinex","SOLUSD",1754898987785,18.51363675,183.34,183.3,0.68]
["bitfinex","SOLUSD",1754898988083,13.63586778,183.34,183.31,0.68]
["bitfinex","SOLUSD",1754898988971,5.45404963,183.35,183.31,4.87776897]
["bitfinex","SOLUSD",1754898989264,5.45404963,183.35,183.32,0.68]
["bitfinex","SOLUSD",1754898990164,35.45464462,183.33,183.32,0.68]
["bitfinex","SOLUSD",1754898990372,30.0,183.33,183.32,5.55776897]
["bitfinex","SOLUSD",1754898991377,5.45439504,183.34,183.32,5.55776897]
["bitfinex","SOLUSD",1754898992272,5.45404963,183.35,183.32,5.55776897]
["bitfinex","SOLUSD",1754898993068,5.45404963,183.35,183.32,0.68]
["bitfinex","SOLUSD",1754898993284,6.14404963,183.35,183.31,4.87776897]
["bitfinex","SOLUSD",1754898993646,5.56776897,183.34,183.29,4.93776897]
["bitfinex","SOLUSD",1754898993847,0.69,183.33,183.29,4.93776897]
["bitfinex","SOLUSD",1754898994147,5.45494217,183.32,183.29,4.93776897]
["bitfinex","SOLUSD",1754898994552,6.14494217,183.32,183.29,0.06]
["bitfinex","SOLUSD",1754898995648,0.69,183.31,183.29,0.06]
["bitfinex","SOLUSD",1754898996051,5.45494217,183.32,183.29,0.06]
["bitfinex","SOLUSD",1754898996475,6.14494217,183.32,183.29,0.06]
["bitfinex","SOLUSD",1754898997174,5.45553737,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754898998342,5.45553737,183.3,183.29,5.64776897]
["bitfinex","SOLUSD",1754898998756,5.45553737,183.3,183.29,4.93776897]
["bitfinex","SOLUSD",1754899000153,5.45553737,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899000386,5.45553737,183.3,183.29,4.93776897]
["bitfinex","SOLUSD",1754899000884,6.14553737,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899001262,5.45553737,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899001467,5.45553737,183.3,183.29,4.93776897]
["bitfinex","SOLUSD",1754899001769,5.45553737,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899002480,6.14553737,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899002973,0.5,183.31,183.29,5.64776897]
["bitfinex","SOLUSD",1754899003174,0.5,183.31,183.3,5.58776897]
["bitfinex","SOLUSD",1754899003380,30.0,183.31,183.3,5.58776897]
["bitfinex","SOLUSD",1754899003551,5.45515924,183.32,183.3,5.58776897]
["bitfinex","SOLUSD",1754899003747,0.69,183.35,183.31,5.58776897]
["bitfinex","SOLUSD",1754899003948,26.0,183.34,183.33,4.87776897]
["bitfinex","SOLUSD",1754899004357,56.0,183.34,183.32,4.87776897]
["bitfinex","SOLUSD",1754899004773,62.14438506,183.34,183.32,4.87776897]
["bitfinex","SOLUSD",1754899006179,61.45438506,183.34,183.32,4.87776897]
["bitfinex","SOLUSD",1754899006381,61.45438506,183.34,183.3,0.71]
["bitfinex","SOLUSD",1754899006585,35.45438506,183.34,183.32,4.87776897]
["bitfinex","SOLUSD",1754899007589,30.0,183.34,183.32,4.87776897]
["bitfinex","SOLUSD",1754899007771,30.0,183.34,183.33,5.58776897]
["bitfinex","SOLUSD",1754899008269,5.45383348,183.36,183.33,5.58776897]
["bitfinex","SOLUSD",1754899008461,5.45383348,183.36,183.35,4.87776897]
["bitfinex","SOLUSD",1754899008662,5.48351066,183.37,183.35,4.87776897]
["bitfinex","SOLUSD",1754899008985,6.17351066,183.37,183.35,4.87776897]
["bitfinex","SOLUSD",1754899010394,0.69,183.36,183.31,15.81621557]
["bitfinex","SOLUSD",1754899010589,5.56776897,183.36,183.3,89.6]
["bitfinex","SOLUSD",1754899010781,4.87776897,183.36,183.31,4.87776897]
["bitfinex","SOLUSD",1754899010985,0.69,183.35,183.31,4.87776897]
["bitfinex","SOLUSD",1754899011369,0.69,183.35,183.32,4.87776897]
["bitfinex","SOLUSD",1754899011575,0.69,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754899011784,5.48351066,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754899012088,6.17351066,183.37,183.34,4.87776897]
["bitfinex","SOLUSD",1754899012391,26.0,183.36,183.34,4.87776897]
["bitfinex","SOLUSD",1754899012594,26.0,183.36,183.33,0.71]
["bitfinex","SOLUSD",1754899012970,26.69,183.36,183.34,4.87776897]
["bitfinex","SOLUSD",1754899013196,26.0,183.36,183.34,4.87776897]
["bitfinex","SOLUSD",1754899013492,0.69,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754899013968,26.0,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754899014168,26.69,183.36,183.33,4.87776897]
["bitfinex","SOLUSD",1754899014375,5.45404963,183.35,183.33,4.87776897]
["bitfinex","SOLUSD",1754899017676,5.45404963,183.35,183.33,4.93776897]
["bitfinex","SOLUSD",1754899017874,5.48404963,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754899018081,5.48404963,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754899018788,5.48404963,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754899019000,5.48404963,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754899020495,5.48404963,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754899020679,5.48404963,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754899020878,6.13404963,183.35,183.33,0.06]
["bitfinex","SOLUSD",1754899021093,0.65,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754899021786,0.65,183.34,183.33,4.93776897]
["bitfinex","SOLUSD",1754899021987,0.03,183.35,183.33,4.93776897]
["bitfinex","SOLUSD",1754899022169,0.03,183.35,183.34,4.87776897]
["bitfinex","SOLUSD",1754899023585,0.03,183.35,183.34,20.68398454]
["bitfinex","SOLUSD",1754899026675,0.03,183.35,183.34,19.98398454]
["bitfinex","SOLUSD",1754899028104,0.68,183.35,183.33,38.32]
["bitfinex","SOLUSD",1754899028316,0.65,183.34,183.33,0.06]
["bitfinex","SOLUSD",1754899029802,5.52776897,183.34,183.31,0.06]
["bitfinex","SOLUSD",1754899029998,4.87776897,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754899030376,5.52776897,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754899031801,30.65,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754899031988,40.98271114,183.32,183.31,0.06]
["bitfinex","SOLUSD",1754899032812,40.98271114,183.32,183.29,0.06]
["bitfinex","SOLUSD",1754899032980,4.87776897,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899033505,5.52776897,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899034086,10.98330634,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899034291,6.10553737,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899034494,40.98330634,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754899035508,4.87776897,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754899035819,0.65,183.29,183.27,0.06]
["bitfinex","SOLUSD",1754899036185,10.33330634,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754899036618,10.98330634,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754899037117,10.33330634,183.3,183.27,0.06]
["bitfinex","SOLUSD",1754899037284,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754899038411,0.65,183.28,183.27,0.06]
["bitfinex","SOLUSD",1754899039926,5.52776897,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1754899040086,4.87776897,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899040286,5.52776897,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899040481,6.1064304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899040703,10.98419937,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899041607,5.4564304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899042695,6.1064304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899043311,31.4561915,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1754899044116,32.1061915,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1754899044313,31.4561915,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1754899044517,6.1064304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899045808,36.1064304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899048627,40.98419937,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899048808,30.65,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899049332,26.0,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1754899049497,31.45618971,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1754899049701,5.45618971,183.28,183.26,0.69000001]
["bitfinex","SOLUSD",1754899050114,5.45618971,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1754899050508,6.11618971,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1754899050705,5.53776897,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899050929,10.99419937,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899051103,40.99419937,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899054628,79.25419937,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754899055702,26.0,183.24,183.22,1e-08]
["bitfinex","SOLUSD",1754899055933,34.87776897,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754899056110,35.53776897,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754899057631,36.11762156,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754899057934,40.99539053,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754899058118,35.45762156,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754899060026,6.11762156,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754899060222,10.99539053,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1754899060411,10.99539053,183.23,183.2,0.06]
["bitfinex","SOLUSD",1754899060610,4.87776897,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754899061025,5.53776897,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754899061337,0.66,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754899061531,35.53776897,183.21,183.2,0.06]
["bitfinex","SOLUSD",1754899061831,40.99598631,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1754899062736,36.11821734,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1754899062925,40.99598631,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1754899063311,40.99598631,183.21,183.1,0.2]
["bitfinex","SOLUSD",1754899063312,26.0,183.17,183.1,0.2]
["bitfinex","SOLUSD",1754899063540,43.15776897,183.16,183.11,5.56776897]
["bitfinex","SOLUSD",1754899063855,43.15776897,183.16,183.12,0.69]
["bitfinex","SOLUSD",1754899064218,43.15776897,183.16,183.1,0.2]
["bitfinex","SOLUSD",1754899064219,30.87776897,183.13,183.1,0.2]
["bitfinex","SOLUSD",1754899064420,43.25776897,183.12,183.1,0.2]
["bitfinex","SOLUSD",1754899064615,4.87776897,183.11,183.1,0.2]
["bitfinex","SOLUSD",1754899064810,38.38,183.12,183.1,0.2]
["bitfinex","SOLUSD",1754899065318,10.99896715,183.11,183.1,0.2]
["bitfinex","SOLUSD",1754899065637,26.0,183.08,183.03,13.97694584]
["bitfinex","SOLUSD",1754899065943,30.87776897,183.04,183.03,13.97694584]
["bitfinex","SOLUSD",1754899066252,30.87776897,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754899066253,69.95776897,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754899066643,99.95776897,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754899066950,105.08,183.04,182.92,0.20135352]
["bitfinex","SOLUSD",1754899067157,4.87776897,182.97,182.93,0.69]
["bitfinex","SOLUSD",1754899067330,4.87776897,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899067649,48.80344452,182.96,182.92,0.89135352]
["bitfinex","SOLUSD",1754899067850,43.35776897,182.98,182.93,5.56776897]
["bitfinex","SOLUSD",1754899068066,4.87776897,182.97,182.93,0.69]
["bitfinex","SOLUSD",1754899068360,38.48,182.98,182.94,0.69]
["bitfinex","SOLUSD",1754899068523,10.342821,182.99,182.94,5.56776897]
["bitfinex","SOLUSD",1754899068856,19.12700077,182.99,182.92,0.20135352]
["bitfinex","SOLUSD",1754899069029,4.87776897,182.97,182.94,0.69]
["bitfinex","SOLUSD",1754899069216,5.4659743,182.95,182.92,0.20135352]
["bitfinex","SOLUSD",1754899069657,38.5,182.96,182.92,5.07912249]
["bitfinex","SOLUSD",1754899069947,4.87776897,182.97,182.93,0.69]
["bitfinex","SOLUSD",1754899070120,0.66,182.97,182.92,0.20135352]
["bitfinex","SOLUSD",1754899070450,0.66,183.0,182.93,5.56776897]
["bitfinex","SOLUSD",1754899070641,64.56,183.01,182.96,4.87776897]
["bitfinex","SOLUSD",1754899070817,64.56,183.01,182.97,0.69]
["bitfinex","SOLUSD",1754899071017,69.43776897,183.01,182.96,15.10621557]
["bitfinex","SOLUSD",1754899071219,0.66,183.0,182.96,15.10621557]
["bitfinex","SOLUSD",1754899071611,5.53776897,183.0,182.96,15.10621557]
["bitfinex","SOLUSD",1754899071818,0.66,183.0,182.96,15.10621557]
["bitfinex","SOLUSD",1754899072143,5.53776897,182.99,182.95,15.10621557]
["bitfinex","SOLUSD",1754899072344,70.04432749,183.01,182.92,0.20135352]
["bitfinex","SOLUSD",1754899072345,4.87776897,182.96,182.92,0.20135352]
["bitfinex","SOLUSD",1754899072545,4.87776897,182.95,182.92,0.20135352]
["bitfinex","SOLUSD",1754899072843,64.56,182.97,182.92,0.20135352]
["bitfinex","SOLUSD",1754899072844,4.87776897,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899073217,5.53776897,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899073414,0.66,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899073640,5.53776897,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899074449,4.87776897,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899074828,0.66,182.93,182.92,0.20135352]
["bitfinex","SOLUSD",1754899075137,5.53776897,182.93,182.92,0.20135352]
["bitfinex","SOLUSD",1754899075337,49.60434088,182.93,182.92,0.20135352]
["bitfinex","SOLUSD",1754899075538,38.6,182.93,182.92,0.20135352]
["bitfinex","SOLUSD",1754899076048,44.13776897,182.95,182.92,0.20135352]
["bitfinex","SOLUSD",1754899076348,39.26,182.95,182.92,0.20135352]
["bitfinex","SOLUSD",1754899076523,4.87776897,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899076925,0.66,182.99,182.93,4.87776897]
["bitfinex","SOLUSD",1754899077124,0.66,182.99,182.93,0.69]
["bitfinex","SOLUSD",1754899077125,30.0,182.94,182.93,0.69]
["bitfinex","SOLUSD",1754899077326,30.0,182.94,182.93,4.87776897]
["bitfinex","SOLUSD",1754899077645,38.6,182.98,182.94,15.10621557]
["bitfinex","SOLUSD",1754899077847,38.6,182.98,182.94,19.98398454]
["bitfinex","SOLUSD",1754899078649,38.6,182.98,182.94,20.67398454]
["bitfinex","SOLUSD",1754899078859,38.6,182.98,182.94,15.79621557]
["bitfinex","SOLUSD",1754899079029,38.6,182.98,182.94,20.67398454]
["bitfinex","SOLUSD",1754899079646,38.6,182.98,182.94,15.79621557]
["bitfinex","SOLUSD",1754899079953,39.32,182.98,182.94,15.79621557]
["bitfinex","SOLUSD",1754899080457,43.47776897,182.98,182.94,15.82621557]
["bitfinex","SOLUSD",1754899080637,38.6,182.98,182.94,20.70398454]
["bitfinex","SOLUSD",1754899081355,44.19776897,182.98,182.94,15.10621557]
["bitfinex","SOLUSD",1754899081527,39.32,182.98,182.94,15.10621557]
["bitfinex","SOLUSD",1754899081728,49.66285781,182.98,182.94,15.10621557]
["bitfinex","SOLUSD",1754899081931,44.19776897,182.98,182.94,15.10621557]
["bitfinex","SOLUSD",1754899082153,39.32,182.98,182.94,15.10621557]
["bitfinex","SOLUSD",1754899082356,26.0,182.95,182.92,0.20135352]
["bitfinex","SOLUSD",1754899082649,26.0,182.93,182.92,0.20135352]
["bitfinex","SOLUSD",1754899082858,4.87776897,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899083354,26.0,182.98,182.94,15.10621557]
["bitfinex","SOLUSD",1754899083653,0.72,183.01,182.97,4.87776897]
["bitfinex","SOLUSD",1754899084050,0.72,183.04,183.0,4.87776897]
["bitfinex","SOLUSD",1754899084243,4.87776897,183.03,182.97,4.87776897]
["bitfinex","SOLUSD",1754899084440,4.87776897,183.02,182.97,4.87776897]
["bitfinex","SOLUSD",1754899084757,5.59776897,183.02,182.97,4.87776897]
["bitfinex","SOLUSD",1754899084957,0.72,183.02,182.98,4.87776897]
["bitfinex","SOLUSD",1754899085125,0.72,183.01,182.97,4.87776897]
["bitfinex","SOLUSD",1754899085326,0.72,183.0,182.96,19.98398454]
["bitfinex","SOLUSD",1754899085625,0.72,183.0,182.94,6.1862257]
["bitfinex","SOLUSD",1754899085822,0.72,183.0,182.96,4.87776897]
["bitfinex","SOLUSD",1754899086045,0.72,183.0,182.97,4.87776897]
["bitfinex","SOLUSD",1754899087359,0.5,183.01,182.97,4.87776897]
["bitfinex","SOLUSD",1754899087522,0.5,183.01,182.98,4.87776897]
["bitfinex","SOLUSD",1754899087940,1.22,183.01,182.98,4.87776897]
["bitfinex","SOLUSD",1754899088460,0.72,183.01,182.98,4.87776897]
["bitfinex","SOLUSD",1754899088830,5.4642236,183.01,182.95,15.10621557]
["bitfinex","SOLUSD",1754899089051,0.72,183.0,182.97,4.87776897]
["bitfinex","SOLUSD",1754899089362,5.4642236,183.01,182.97,4.87776897]
["bitfinex","SOLUSD",1754899089544,6.1842236,183.01,182.97,4.87776897]
["bitfinex","SOLUSD",1754899089750,0.72,183.01,182.98,4.87776897]
["bitfinex","SOLUSD",1754899090127,70.91364025,183.03,182.99,4.87776897]
["bitfinex","SOLUSD",1754899090327,70.19364025,183.03,182.99,4.87776897]
["bitfinex","SOLUSD",1754899090556,0.72,183.02,182.99,4.87776897]
["bitfinex","SOLUSD",1754899090858,0.72,183.01,182.98,4.87776897]
["bitfinex","SOLUSD",1754899091456,5.4639235,183.02,182.97,15.10621557]
["bitfinex","SOLUSD",1754899091660,0.72,183.0,182.98,4.87776897]
["bitfinex","SOLUSD",1754899091865,0.72,183.0,182.97,15.10621557]
["bitfinex","SOLUSD",1754899092036,0.72,183.01,182.97,15.10621557]
["bitfinex","SOLUSD",1754899092236,6.1839235,183.02,182.98,4.87776897]
["bitfinex","SOLUSD",1754899093345,0.03,183.03,183.01,4.87776897]
["bitfinex","SOLUSD",1754899093666,30.0,183.02,183.01,5.59776897]
["bitfinex","SOLUSD",1754899094046,30.0,183.02,183.01,0.72]
["bitfinex","SOLUSD",1754899094230,30.0,183.02,183.01,5.59776897]
["bitfinex","SOLUSD",1754899094435,0.03,183.03,183.01,5.59776897]
["bitfinex","SOLUSD",1754899094645,0.03,183.03,183.02,4.87776897]
["bitfinex","SOLUSD",1754899095551,0.03,183.03,182.99,21.29075314]
["bitfinex","SOLUSD",1754899095874,0.03,183.03,183.01,15.10621557]
["bitfinex","SOLUSD",1754899096170,0.03,183.03,183.01,19.98398454]
["bitfinex","SOLUSD",1754899098545,0.03,183.03,183.01,15.10621557]
["bitfinex","SOLUSD",1754899098860,0.03,183.03,183.01,19.98398454]
["bitfinex","SOLUSD",1754899099250,0.03,183.03,183.02,0.72]
["bitfinex","SOLUSD",1754899099450,0.03,183.03,183.02,4.87776897]
["bitfinex","SOLUSD",1754899099750,0.03,183.05,183.02,20.70398454]
["bitfinex","SOLUSD",1754899100064,0.03,183.05,183.04,4.87776897]
["bitfinex","SOLUSD",1754899100448,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899100746,0.03,183.05,183.02,4.87776897]
["bitfinex","SOLUSD",1754899100955,0.03,183.05,183.0,0.72]
["bitfinex","SOLUSD",1754899101266,0.72,183.04,183.01,19.98398454]
["bitfinex","SOLUSD",1754899101647,0.03,183.05,183.01,19.98398454]
["bitfinex","SOLUSD",1754899101850,0.75,183.05,183.01,25.44814416]
["bitfinex","SOLUSD",1754899102053,0.03,183.05,183.02,4.87776897]
["bitfinex","SOLUSD",1754899102274,0.03,183.05,183.03,4.87776897]
["bitfinex","SOLUSD",1754899102985,0.03,183.05,183.01,21.2903819]
["bitfinex","SOLUSD",1754899103181,0.03,183.05,183.03,4.87776897]
["bitfinex","SOLUSD",1754899103383,0.03,183.05,183.02,5.59776897]
["bitfinex","SOLUSD",1754899103557,0.03,183.05,183.04,4.87776897]
["bitfinex","SOLUSD",1754899104791,0.03,183.05,183.04,26.16727125]
["bitfinex","SOLUSD",1754899105499,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899105778,0.03,183.05,183.03,4.87776897]
["bitfinex","SOLUSD",1754899105946,0.03,183.05,183.02,19.98398454]
["bitfinex","SOLUSD",1754899106146,0.03,183.05,183.04,4.87776897]
["bitfinex","SOLUSD",1754899106747,0.03,183.05,183.03,4.87776897]
["bitfinex","SOLUSD",1754899108080,0.03,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1754899108384,0.03,183.05,183.03,4.87776897]
["bitfinex","SOLUSD",1754899108559,0.75,183.05,183.02,19.98398454]
["bitfinex","SOLUSD",1754899109172,0.75,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1754899109382,0.72,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1754899109689,0.72,183.03,183.02,15.10621557]
["bitfinex","SOLUSD",1754899110071,0.7,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1754899110270,0.03,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1754899110580,0.67,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1754899110883,5.49323884,183.05,183.01,4.87776897]
["bitfinex","SOLUSD",1754899111053,5.49323884,183.05,183.0,15.10621557]
["bitfinex","SOLUSD",1754899111054,0.67,183.03,183.0,15.10621557]
["bitfinex","SOLUSD",1754899111254,0.67,183.04,183.0,19.98398454]
["bitfinex","SOLUSD",1754899111458,5.49323884,183.05,183.01,4.87776897]
["bitfinex","SOLUSD",1754899111868,0.7,183.05,183.0,21.24049636]
["bitfinex","SOLUSD",1754899112081,0.7,183.05,183.01,4.87776897]
["bitfinex","SOLUSD",1754899112580,0.03,183.05,183.02,5.54776897]
["bitfinex","SOLUSD",1754899112785,0.03,183.05,183.03,4.87776897]
["bitfinex","SOLUSD",1754899113478,0.03,183.05,183.04,4.87776897]
["bitfinex","SOLUSD",1754899113789,0.03,183.05,183.04,5.54776897]
["bitfinex","SOLUSD",1754899114484,0.03,183.05,183.04,26.11727125]
["bitfinex","SOLUSD",1754899115284,0.03,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1754899115461,0.03,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754899116382,0.03,183.05,183.03,15.10621557]
["bitfinex","SOLUSD",1754899116803,0.67,183.04,182.99,5.52455642]
["bitfinex","SOLUSD",1754899117003,0.67,183.04,183.0,15.10621557]
["bitfinex","SOLUSD",1754899117516,0.67,183.04,183.0,19.98398454]
["bitfinex","SOLUSD",1754899118217,0.67,183.04,183.0,25.44844842]
["bitfinex","SOLUSD",1754899119393,0.03,183.05,183.01,5.54776897]
["bitfinex","SOLUSD",1754899119704,0.03,183.05,183.03,4.87776897]
["bitfinex","SOLUSD",1754899120217,0.03,183.05,183.04,4.87776897]
["bitfinex","SOLUSD",1754899120578,11.04082833,183.05,182.99,4.93776897]
["bitfinex","SOLUSD",1754899120783,5.54776897,183.04,183.0,15.10621557]
["bitfinex","SOLUSD",1754899121003,0.67,183.04,183.0,19.98398454]
["bitfinex","SOLUSD",1754899121986,0.67,183.04,183.01,4.87776897]
["bitfinex","SOLUSD",1754899122185,0.67,183.04,183.0,19.98398454]
["bitfinex","SOLUSD",1754899122385,6.13333069,183.04,183.0,19.98398454]
["bitfinex","SOLUSD",1754899122624,0.67,183.03,183.0,19.98398454]
["bitfinex","SOLUSD",1754899123023,11.04079969,183.05,183.0,15.10621557]
["bitfinex","SOLUSD",1754899123188,0.67,183.04,182.99,0.06]
["bitfinex","SOLUSD",1754899123382,4.87776897,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754899123588,5.54776897,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754899123814,0.67,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754899124487,5.46370333,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754899124810,0.67,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754899125008,10.3414723,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754899125193,0.67,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754899125396,5.54776897,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754899125715,10.3415152,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754899126020,11.0115152,183.03,182.99,0.06]
["bitfinex","SOLUSD",1754899126220,0.67,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754899128335,37.01113223,183.04,182.99,20.04398454]
["bitfinex","SOLUSD",1754899128520,0.67,183.04,183.0,4.87776897]
["bitfinex","SOLUSD",1754899128824,0.67,183.03,183.0,4.87776897]
["bitfinex","SOLUSD",1754899129033,0.67,183.03,182.99,10.40250327]
["bitfinex","SOLUSD",1754899129190,0.67,183.03,182.99,25.50871884]
["bitfinex","SOLUSD",1754899129711,0.67,183.03,182.99,20.63094987]
["bitfinex","SOLUSD",1754899129892,0.67,183.03,183.0,4.87776897]
["bitfinex","SOLUSD",1754899130297,0.67,183.03,182.99,20.63091153]
["bitfinex","SOLUSD",1754899130525,37.0408405,183.05,183.0,4.87776897]
["bitfinex","SOLUSD",1754899130830,0.67,183.04,183.0,4.87776897]
["bitfinex","SOLUSD",1754899131393,0.67,183.03,183.0,4.87776897]
["bitfinex","SOLUSD",1754899132130,31.57776897,183.05,183.0,11.01220582]
["bitfinex","SOLUSD",1754899132314,0.03,183.05,183.04,4.87776897]
["bitfinex","SOLUSD",1754899132698,0.03,183.05,183.03,4.87776897]
["bitfinex","SOLUSD",1754899133228,0.03,183.05,183.04,26.11727125]
["bitfinex","SOLUSD",1754899133940,0.03,183.05,183.04,21.23950228]
["bitfinex","SOLUSD",1754899134109,0.03,183.05,183.04,20.56950228]
["bitfinex","SOLUSD",1754899134434,0.03,183.05,183.04,25.44727125]
["bitfinex","SOLUSD",1754899136405,0.03,183.05,183.04,20.56950228]
["bitfinex","SOLUSD",1754899136712,0.03,183.05,183.04,21.23950228]
["bitfinex","SOLUSD",1754899137016,0.03,183.05,183.04,26.11727125]
["bitfinex","SOLUSD",1754899137318,0.03,183.05,183.04,64.83727125]
["bitfinex","SOLUSD",1754899142526,0.03,183.05,183.04,59.95950228]
["bitfinex","SOLUSD",1754899142730,0.03,183.05,183.04,64.83727125]
["bitfinex","SOLUSD",1754899145844,0.03,183.05,183.04,154.98359992]
["bitfinex","SOLUSD",1754899146012,0.03,183.05,183.04,115.04727125]
["bitfinex","SOLUSD",1754899146336,0.03,183.05,183.04,153.72727125]
["bitfinex","SOLUSD",1754899149313,0.03,183.05,183.04,154.43727125]
["bitfinex","SOLUSD",1754899150636,0.03,183.05,183.04,153.72727125]
["bitfinex","SOLUSD",1754899151718,0.03,183.05,183.04,148.84950228]
["bitfinex","SOLUSD",1754899152005,0.03,183.05,183.04,153.72727125]
["bitfinex","SOLUSD",1754899152225,0.03,183.05,183.04,115.04727125]
["bitfinex","SOLUSD",1754899152433,0.71,183.05,183.04,104.70621557]
["bitfinex","SOLUSD",1754899152638,0.71,183.05,183.04,143.38621557]
["bitfinex","SOLUSD",1754899152838,0.71,183.05,183.03,38.68]
["bitfinex","SOLUSD",1754899153064,0.71,183.05,183.02,58.68398454]
["bitfinex","SOLUSD",1754899154149,0.68,183.04,183.03,19.98398454]
["bitfinex","SOLUSD",1754899154762,0.03,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754899155062,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899155673,0.71,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899156833,0.71,183.05,183.04,25.44727125]
["bitfinex","SOLUSD",1754899157037,0.71,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899158084,0.71,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754899158453,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899158845,0.03,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754899159163,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899159878,0.03,183.05,183.04,25.44727125]
["bitfinex","SOLUSD",1754899160188,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899160472,0.71,183.05,183.04,25.44727125]
["bitfinex","SOLUSD",1754899160671,0.71,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899160877,0.71,183.05,183.03,89.6]
["bitfinex","SOLUSD",1754899161378,0.68,183.04,183.03,89.6]
["bitfinex","SOLUSD",1754899162967,0.68,183.04,183.03,94.47776897]
["bitfinex","SOLUSD",1754899163170,0.03,183.05,183.03,94.47776897]
["bitfinex","SOLUSD",1754899163537,0.68,183.04,183.03,89.6]
["bitfinex","SOLUSD",1754899164851,0.68,183.04,183.03,94.47776897]
["bitfinex","SOLUSD",1754899165072,0.03,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754899165244,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899165559,0.71,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899165762,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899166344,0.71,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899166757,0.71,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754899167170,0.71,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899167342,0.71,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1754899168564,0.71,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899169341,0.03,183.05,183.04,19.98398454]
["bitfinex","SOLUSD",1754899169764,0.03,183.05,183.04,25.44727125]
["bitfinex","SOLUSD",1754899170156,0.03,183.05,183.04,26.14727125]
["bitfinex","SOLUSD",1754899170867,0.03,183.05,183.04,25.44727125]
["bitfinex","SOLUSD",1754899172388,0.03,183.05,183.04,26.14727125]
["bitfinex","SOLUSD",1754899172552,0.03,183.05,183.04,25.44727125]
["bitfinex","SOLUSD",1754899173381,0.03,183.05,183.04,26.14727125]
["bitfinex","SOLUSD",1754899175076,0.03,183.07,183.04,26.69359992]
["bitfinex","SOLUSD",1754899175250,0.03,183.07,183.06,19.98398454]
["bitfinex","SOLUSD",1754899175762,0.03,183.07,183.06,26.14667436]
["bitfinex","SOLUSD",1754899178846,0.03,183.07,183.06,26.69294334]
["bitfinex","SOLUSD",1754899179045,0.03,183.09,183.08,41.10621557]
["bitfinex","SOLUSD",1754899179267,0.03,183.09,183.08,90.00607761]
["bitfinex","SOLUSD",1754899179479,0.03,183.09,183.08,90.70607761]
["bitfinex","SOLUSD",1754899179848,0.03,183.11,183.09,15.10621557]
["bitfinex","SOLUSD",1754899180157,0.69,183.2,183.11,41.10621557]
["bitfinex","SOLUSD",1754899180358,0.69,183.2,183.18,4.87776897]
["bitfinex","SOLUSD",1754899180566,0.69,183.2,183.18,38.62]
["bitfinex","SOLUSD",1754899180766,0.69,183.2,183.18,43.49776897]
["bitfinex","SOLUSD",1754899180963,0.69,183.19,183.18,58.60398454]
["bitfinex","SOLUSD",1754899182388,0.69,183.19,183.18,38.62]
["bitfinex","SOLUSD",1754899182552,0.69,183.19,183.16,4.87776897]
["bitfinex","SOLUSD",1754899182887,0.69,183.18,183.16,43.47776897]
["bitfinex","SOLUSD",1754899183104,6.14829161,183.21,183.17,19.98398454]
["bitfinex","SOLUSD",1754899183392,0.69,183.2,183.18,38.6]
["bitfinex","SOLUSD",1754899184058,4.87776897,183.19,183.12,89.6]
["bitfinex","SOLUSD",1754899184377,0.69,183.18,183.15,4.87776897]
["bitfinex","SOLUSD",1754899184578,0.69,183.18,183.16,4.87776897]
["bitfinex","SOLUSD",1754899184888,0.69,183.17,183.16,4.87776897]
["bitfinex","SOLUSD",1754899185067,0.69,183.17,183.15,19.98398454]
["bitfinex","SOLUSD",1754899185388,6.14949367,183.17,183.15,19.98398454]
["bitfinex","SOLUSD",1754899185767,0.69,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1754899187496,6.14970735,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1754899188119,11.02747632,183.16,183.13,38.62]
["bitfinex","SOLUSD",1754899188294,10.33747632,183.16,183.13,38.62]
["bitfinex","SOLUSD",1754899188594,0.69,183.15,183.13,38.62]
["bitfinex","SOLUSD",1754899188973,5.45970735,183.16,183.09,15.80621557]
["bitfinex","SOLUSD",1754899188974,10.33747632,183.16,183.12,38.6]
["bitfinex","SOLUSD",1754899189183,0.69,183.14,183.12,38.6]
["bitfinex","SOLUSD",1754899189593,0.69,183.14,183.12,43.47776897]
["bitfinex","SOLUSD",1754899189787,0.69,183.14,183.12,38.6]
["bitfinex","SOLUSD",1754899189993,5.46058875,183.14,183.12,38.6]
["bitfinex","SOLUSD",1754899190191,5.46058875,183.14,183.11,4.87776897]
["bitfinex","SOLUSD",1754899190192,0.69,183.13,183.11,53.72621557]
["bitfinex","SOLUSD",1754899190997,0.69,183.13,183.11,15.10621557]
["bitfinex","SOLUSD",1754899191171,0.69,183.13,183.12,4.87776897]
["bitfinex","SOLUSD",1754899191374,0.69,183.13,183.11,53.72621557]
["bitfinex","SOLUSD",1754899192194,0.69,183.13,183.11,15.10621557]
["bitfinex","SOLUSD",1754899192391,0.69,183.12,183.1,15.10621557]
["bitfinex","SOLUSD",1754899192599,0.69,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754899192600,0.69,183.12,183.11,53.70621557]
["bitfinex","SOLUSD",1754899192990,10.33777443,183.15,183.11,53.70621557]
["bitfinex","SOLUSD",1754899193191,4.87776897,183.13,183.1,38.6]
["bitfinex","SOLUSD",1754899193382,0.69,183.12,183.1,38.6]
["bitfinex","SOLUSD",1754899193581,0.69,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754899193805,4.87776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899194185,5.56776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899194508,11.02926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899196309,6.15149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899196806,11.02926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899198392,41.02926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899201698,41.02926542,183.1,183.09,5.65776897]
["bitfinex","SOLUSD",1754899201699,30.0,183.1,183.09,5.65776897]
["bitfinex","SOLUSD",1754899201906,0.03,183.16,183.1,15.10621557]
["bitfinex","SOLUSD",1754899202096,4.87776897,183.14,183.09,0.06]
["bitfinex","SOLUSD",1754899202299,4.87776897,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754899202495,4.87776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899202715,0.65,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899203127,5.52776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899203306,10.98926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899203619,6.11149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899204000,10.98926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899204810,39.29,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754899205113,4.87776897,183.15,183.1,4.87776897]
["bitfinex","SOLUSD",1754899205287,10.98811956,183.14,183.09,4.93776897]
["bitfinex","SOLUSD",1754899205487,0.65,183.13,183.09,4.93776897]
["bitfinex","SOLUSD",1754899205713,0.65,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754899205892,0.65,183.13,183.09,4.93776897]
["bitfinex","SOLUSD",1754899206696,0.65,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754899207018,4.87776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899207210,6.11149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899207521,5.46149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899208519,6.11149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899209217,10.98926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899210126,10.98926542,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754899210300,5.46149645,183.1,183.07,0.06]
["bitfinex","SOLUSD",1754899210488,5.46149645,183.1,183.07,15.16621557]
["bitfinex","SOLUSD",1754899210689,5.46121943,183.11,183.09,4.87776897]
["bitfinex","SOLUSD",1754899210917,5.46086823,183.13,183.09,4.87776897]
["bitfinex","SOLUSD",1754899211312,5.46086823,183.13,183.09,5.59776897]
["bitfinex","SOLUSD",1754899211618,5.46086823,183.13,183.11,4.87776897]
["bitfinex","SOLUSD",1754899211819,10.9886372,183.13,183.09,15.10621557]
["bitfinex","SOLUSD",1754899212000,0.65,183.12,183.09,15.10621557]
["bitfinex","SOLUSD",1754899212198,0.65,183.12,183.08,15.10621557]
["bitfinex","SOLUSD",1754899212528,5.46086823,183.13,183.1,4.87776897]
["bitfinex","SOLUSD",1754899213026,5.46086823,183.13,183.09,4.87776897]
["bitfinex","SOLUSD",1754899213027,6.11086823,183.13,183.09,4.87776897]
["bitfinex","SOLUSD",1754899213225,6.11086823,183.13,183.07,0.78]
["bitfinex","SOLUSD",1754899213226,5.46086823,183.13,183.08,15.10621557]
["bitfinex","SOLUSD",1754899213532,0.65,183.12,183.08,19.98398454]
["bitfinex","SOLUSD",1754899213999,5.46086823,183.13,183.09,4.87776897]
["bitfinex","SOLUSD",1754899215231,44.27776897,183.15,183.09,15.10621557]
["bitfinex","SOLUSD",1754899215232,44.21007193,183.15,183.09,15.10621557]
["bitfinex","SOLUSD",1754899215529,44.21007193,183.15,183.07,0.78]
["bitfinex","SOLUSD",1754899215530,0.65,183.12,183.08,15.10621557]
["bitfinex","SOLUSD",1754899215707,5.52776897,183.14,183.09,4.87776897]
["bitfinex","SOLUSD",1754899216036,0.65,183.13,183.09,4.87776897]
["bitfinex","SOLUSD",1754899216332,4.87776897,183.13,183.08,15.10621557]
["bitfinex","SOLUSD",1754899216538,0.65,183.12,183.08,19.98398454]
["bitfinex","SOLUSD",1754899216834,0.65,183.14,183.09,4.87776897]
["bitfinex","SOLUSD",1754899217035,0.65,183.14,183.07,0.06]
["bitfinex","SOLUSD",1754899217036,0.65,183.14,183.1,4.87776897]
["bitfinex","SOLUSD",1754899217212,0.65,183.14,183.1,5.59776897]
["bitfinex","SOLUSD",1754899217537,0.03,183.13,183.11,15.10621557]
["bitfinex","SOLUSD",1754899218199,0.03,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754899218522,0.03,183.13,183.11,15.10621557]
["bitfinex","SOLUSD",1754899219426,0.03,183.13,183.11,19.98398454]
["bitfinex","SOLUSD",1754899219731,0.03,183.13,183.12,20.70398454]
["bitfinex","SOLUSD",1754899220235,0.03,183.13,183.12,5.59776897]
["bitfinex","SOLUSD",1754899220602,0.03,183.13,183.12,4.87776897]
["bitfinex","SOLUSD",1754899220903,0.03,183.13,183.11,19.98398454]
["bitfinex","SOLUSD",1754899221627,0.03,183.13,183.12,4.87776897]
["bitfinex","SOLUSD",1754899221828,0.03,183.13,183.11,19.98398454]
["bitfinex","SOLUSD",1754899222498,0.03,183.13,183.12,4.87776897]
["bitfinex","SOLUSD",1754899222808,0.03,183.13,183.12,5.59776897]
["bitfinex","SOLUSD",1754899223217,0.03,183.13,183.12,99.93866892]
["bitfinex","SOLUSD",1754899223416,0.03,183.13,183.12,104.70621557]
["bitfinex","SOLUSD",1754899223623,0.03,183.13,183.12,89.6]
["bitfinex","SOLUSD",1754899223798,0.03,183.13,183.12,104.70621557]
["bitfinex","SOLUSD",1754899224722,0.03,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1754899227199,0.03,183.13,183.12,19.98398454]
["bitfinex","SOLUSD",1754899228017,0.03,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1754899230933,0.03,183.13,183.12,19.98398454]
["bitfinex","SOLUSD",1754899231443,0.03,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1754899231938,0.03,183.13,183.1,89.6]
["bitfinex","SOLUSD",1754899231939,4.90776897,183.13,183.1,89.6]
["bitfinex","SOLUSD",1754899232106,4.87776897,183.11,183.1,89.6]
["bitfinex","SOLUSD",1754899232434,0.68,183.11,183.09,15.16621557]
["bitfinex","SOLUSD",1754899232734,5.55776897,183.11,183.09,15.16621557]
["bitfinex","SOLUSD",1754899232907,5.55776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899233407,11.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899234340,5.55776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899234638,11.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899235152,0.68,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899235318,5.55776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899235834,0.68,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899237724,4.87776897,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754899238028,5.55776897,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754899238434,11.0190798,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754899238629,0.68,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899239135,5.46131083,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754899239533,11.0190798,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754899239721,0.68,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899240412,5.55776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899241720,11.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899243047,41.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899243338,30.0,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899243637,36.14149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899244027,41.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899244633,11.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899246123,41.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899249850,36.14149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899250046,30.0,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899250348,5.55776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899250548,11.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899250742,41.01926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899252743,74.10149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899253325,30.0,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899253525,30.0,183.1,183.09,0.72]
["bitfinex","SOLUSD",1754899253835,64.66,183.12,183.09,0.72]
["bitfinex","SOLUSD",1754899254361,70.12095654,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754899254562,0.68,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754899254742,43.51776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899255135,44.19776897,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899255348,49.65926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899255549,44.78149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899255738,79.65926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899258428,78.97926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899258762,68.68,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899259821,30.0,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899260828,10.33898359,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754899261435,49.04875777,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754899261748,49.04877051,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754899261946,0.03,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899266958,0.03,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899268270,0.73,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899268645,0.03,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899273343,0.73,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899273738,6.19149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899275365,11.06926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899276885,41.06926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899278229,74.75149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899278471,79.62926542,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754899283250,79.62926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899285468,35.49149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899285658,30.03,183.1,183.09,0.70000001]
["bitfinex","SOLUSD",1754899286092,0.03,183.1,183.09,0.70000001]
["bitfinex","SOLUSD",1754899286289,5.49149645,183.1,183.09,0.70000001]
["bitfinex","SOLUSD",1754899286482,5.49149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899288881,35.49149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899289895,36.21149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899290581,35.49149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899291381,35.49149645,183.1,183.09,0.68000001]
["bitfinex","SOLUSD",1754899291585,35.49149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899292379,30.03,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899292577,30.03,183.1,183.09,5.55776898]
["bitfinex","SOLUSD",1754899292776,0.03,183.1,183.09,5.55776898]
["bitfinex","SOLUSD",1754899293199,0.03,183.1,183.09,20.66398455]
["bitfinex","SOLUSD",1754899295494,0.03,183.1,183.09,26.12577929]
["bitfinex","SOLUSD",1754899297493,0.03,183.1,183.09,15.10621558]
["bitfinex","SOLUSD",1754899297797,5.62776897,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899298479,0.75,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899298685,31.62776897,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899299191,67.08926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899299387,105.74926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899303700,110.62703439,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899304299,105.74926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899304680,100.87149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899304882,105.74926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899306914,105.02926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899307517,105.74926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899308203,105.02926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899308807,100.15149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899309124,100.87149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899309326,105.74926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899309503,100.87149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899309821,105.74926542,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899310918,100.87149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754899311117,100.15149645,183.1,183.05,15.16621557]
["bitfinex","SOLUSD",1754899311421,105.74926542,183.1,183.05,4.93776897]
["bitfinex","SOLUSD",1754899311598,105.74926542,183.1,183.05,0.06]
["bitfinex","SOLUSD",1754899311917,119.40300654,183.1,183.05,0.06]
["bitfinex","SOLUSD",1754899312315,5.59776897,183.09,183.05,0.06]
["bitfinex","SOLUSD",1754899312919,35.59776897,183.08,183.05,0.06]
["bitfinex","SOLUSD",1754899313324,5.46239143,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754899314523,0.72,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754899314723,5.46239143,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754899315301,0.72,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754899315506,5.46239143,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754899315716,30.72,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754899316596,36.18268982,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754899318209,74.80268982,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754899320514,79.68045879,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754899320713,26.0,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754899321028,69.49776897,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754899321227,70.16776897,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754899321605,100.16776897,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754899321823,100.16776897,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754899322020,100.16776897,183.04,183.02,1e-08]
["bitfinex","SOLUSD",1754899322200,5.54776897,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899322404,11.01135417,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899322603,41.01135417,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899323226,36.1335852,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899323739,41.01135417,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899324110,30.87776897,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899324316,4.87776897,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899324539,28.43759115,183.04,183.02,1e-08]
["bitfinex","SOLUSD",1754899324717,4.87776897,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899325355,31.4635852,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899325647,36.34135417,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899326214,37.01135417,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899326622,67.01135417,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1754899328317,67.01135417,183.03,182.92,5.66818725]
["bitfinex","SOLUSD",1754899328318,81.9882432,183.03,182.93,0.72]
["bitfinex","SOLUSD",1754899328517,4.87776897,182.98,182.93,5.59776897]
["bitfinex","SOLUSD",1754899328733,38.74,182.97,182.94,0.72]
["bitfinex","SOLUSD",1754899329133,43.61776897,182.97,182.92,5.79912249]
["bitfinex","SOLUSD",1754899329462,4.87776897,182.96,182.92,0.20135352]
["bitfinex","SOLUSD",1754899329750,38.74,182.97,182.93,5.59776897]
["bitfinex","SOLUSD",1754899329917,5.46567555,182.96,182.94,0.72]
["bitfinex","SOLUSD",1754899330327,5.46567555,182.96,182.92,5.07912249]
["bitfinex","SOLUSD",1754899330527,31.46567555,182.96,182.93,5.59776897]
["bitfinex","SOLUSD",1754899330733,44.20540705,182.97,182.94,5.59776897]
["bitfinex","SOLUSD",1754899331024,44.20540705,182.97,182.95,0.72]
["bitfinex","SOLUSD",1754899331542,44.20540705,182.97,182.92,0.20135352]
["bitfinex","SOLUSD",1754899331751,44.20540705,182.97,182.93,5.59776897]
["bitfinex","SOLUSD",1754899332245,5.46540705,182.97,182.95,4.87776897]
["bitfinex","SOLUSD",1754899332449,5.46540705,182.97,182.92,0.20135352]
["bitfinex","SOLUSD",1754899332450,5.46475213,183.0,182.96,5.59776897]
["bitfinex","SOLUSD",1754899332619,5.46475213,183.0,182.97,5.59776897]
["bitfinex","SOLUSD",1754899332822,44.20475213,183.0,182.97,4.87776897]
["bitfinex","SOLUSD",1754899333043,44.87475213,183.0,182.96,15.10621557]
["bitfinex","SOLUSD",1754899333233,44.87475213,183.0,182.97,4.87776897]
["bitfinex","SOLUSD",1754899333431,44.87475213,183.0,182.96,0.72]
["bitfinex","SOLUSD",1754899333630,44.87475213,183.0,182.96,4.87776897]
["bitfinex","SOLUSD",1754899333933,44.87475213,183.0,182.94,0.72]
["bitfinex","SOLUSD",1754899334129,49.7525211,183.0,182.94,0.72]
["bitfinex","SOLUSD",1754899334330,5.54776897,182.99,182.94,0.72]
["bitfinex","SOLUSD",1754899334530,39.43,182.98,182.94,0.72]
["bitfinex","SOLUSD",1754899334715,39.43,182.98,182.94,5.59776897]
["bitfinex","SOLUSD",1754899335120,39.43,182.98,182.94,0.72]
["bitfinex","SOLUSD",1754899335522,5.46537683,182.97,182.94,4.87776897]
["bitfinex","SOLUSD",1754899336340,5.46537683,182.97,182.93,15.10621557]
["bitfinex","SOLUSD",1754899336527,5.46537683,182.97,182.94,4.87776897]
["bitfinex","SOLUSD",1754899336729,44.89515653,182.98,182.95,4.87776897]
["bitfinex","SOLUSD",1754899336941,44.89515653,182.98,182.94,0.72]
["bitfinex","SOLUSD",1754899337148,44.89515653,182.98,182.95,4.87776897]
["bitfinex","SOLUSD",1754899337326,44.22515653,182.98,182.95,4.87776897]
["bitfinex","SOLUSD",1754899337526,6.13563021,182.97,182.95,4.87776897]
["bitfinex","SOLUSD",1754899337948,6.13563021,182.97,182.94,4.87776897]
["bitfinex","SOLUSD",1754899338451,6.13563021,182.97,182.92,16.02756909]
["bitfinex","SOLUSD",1754899338841,6.13563021,182.97,182.93,4.87776897]
["bitfinex","SOLUSD",1754899339040,6.13563021,182.97,182.94,4.87776897]
["bitfinex","SOLUSD",1754899339244,39.41,182.96,182.92,0.20135352]
["bitfinex","SOLUSD",1754899339439,39.41,182.96,182.92,5.07912249]
["bitfinex","SOLUSD",1754899339748,5.4659743,182.95,182.92,5.07912249]
["bitfinex","SOLUSD",1754899340062,44.28776897,182.94,182.92,0.20135352]
["bitfinex","SOLUSD",1754899340248,4.87776897,182.93,182.92,0.20135352]
["bitfinex","SOLUSD",1754899340436,5.54776897,182.93,182.92,0.20135352]
["bitfinex","SOLUSD",1754899341249,26.0,182.91,182.9,0.2]
["bitfinex","SOLUSD",1754899341427,69.63776897,182.91,182.9,0.2]
["bitfinex","SOLUSD",1754899341755,75.77493861,182.91,182.9,0.2]
["bitfinex","SOLUSD",1754899342438,70.89716964,182.91,182.9,0.2]
["bitfinex","SOLUSD",1754899342841,75.77493861,182.91,182.9,0.2]
["bitfinex","SOLUSD",1754899343566,75.77493861,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899343861,105.77493861,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899346450,75.77493861,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899346942,70.89716964,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899347143,75.77493861,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899347369,105.77493861,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899348254,100.89716964,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899348659,105.77493861,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899349174,100.89716964,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899349357,105.77493861,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899349555,74.22716964,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899349865,44.22716964,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1754899350382,26.0,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899350674,99.67776897,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899350868,100.34776897,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899351771,105.81553648,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899351956,100.93776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899352150,62.13776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899352354,105.87553648,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899352560,100.32776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899352756,35.46776751,182.89,182.88,0.72000001]
["bitfinex","SOLUSD",1754899352981,5.46776751,182.89,182.88,0.72000001]
["bitfinex","SOLUSD",1754899353158,5.46776751,182.89,182.88,5.59776898]
["bitfinex","SOLUSD",1754899353474,5.46749303,182.9,182.88,5.59776898]
["bitfinex","SOLUSD",1754899353784,13.66508607,182.95,182.89,5.59776897]
["bitfinex","SOLUSD",1754899354009,38.86,182.94,182.92,4.87776897]
["bitfinex","SOLUSD",1754899354294,64.86,182.95,182.92,5.59776897]
["bitfinex","SOLUSD",1754899354481,0.03,182.93,182.92,5.59776897]
["bitfinex","SOLUSD",1754899354682,0.03,182.93,182.92,0.72]
["bitfinex","SOLUSD",1754899355256,0.03,182.93,182.92,20.70398454]
["bitfinex","SOLUSD",1754899355972,0.03,182.93,182.92,26.1708553]
["bitfinex","SOLUSD",1754899356367,0.03,182.93,182.92,20.70398454]
["bitfinex","SOLUSD",1754899356977,0.03,182.93,182.92,15.82621557]
["bitfinex","SOLUSD",1754899357168,0.03,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1754899357374,0.03,182.95,182.94,19.98398454]
["bitfinex","SOLUSD",1754899357686,0.03,182.95,182.94,20.70398454]
["bitfinex","SOLUSD",1754899357860,0.03,182.95,182.94,26.17025763]
["bitfinex","SOLUSD",1754899359165,0.03,182.95,182.94,65.05025763]
["bitfinex","SOLUSD",1754899359360,0.03,182.95,182.94,26.17025763]
["bitfinex","SOLUSD",1754899360294,0.03,182.95,182.94,20.70398454]
["bitfinex","SOLUSD",1754899361366,0.7,182.95,182.88,1e-08]
["bitfinex","SOLUSD",1754899361585,0.03,182.95,182.94,4.87776897]
["bitfinex","SOLUSD",1754899361882,0.03,182.95,182.94,20.70398454]
["bitfinex","SOLUSD",1754899362864,0.03,182.95,182.94,26.17025763]
["bitfinex","SOLUSD",1754899363884,0.03,182.95,182.94,20.70398454]
["bitfinex","SOLUSD",1754899364077,0.03,182.95,182.94,19.98398454]
["bitfinex","SOLUSD",1754899364281,0.03,182.95,182.94,20.70398454]
["bitfinex","SOLUSD",1754899364584,0.03,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1754899364787,0.03,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1754899365266,0.03,182.95,182.93,19.98398454]
["bitfinex","SOLUSD",1754899366077,0.03,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1754899366284,34.49878057,182.94,182.88,1e-08]
["bitfinex","SOLUSD",1754899366489,26.67,182.94,182.89,7.82878057]
["bitfinex","SOLUSD",1754899366691,34.49878057,182.94,182.89,8.54878057]
["bitfinex","SOLUSD",1754899366879,0.67,182.93,182.89,7.82878057]
["bitfinex","SOLUSD",1754899367069,0.67,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1754899367266,0.67,182.91,182.88,1e-08]
["bitfinex","SOLUSD",1754899367878,8.49878057,182.91,182.88,1e-08]
["bitfinex","SOLUSD",1754899368083,26.0,182.94,182.88,1e-08]
["bitfinex","SOLUSD",1754899368084,7.82878057,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899368491,8.49878057,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899369296,0.67,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899369479,8.49878057,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899369802,34.49878057,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899370179,39.96654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899370987,32.13776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899371298,69.96654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899372014,43.96654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899377188,83.00654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899377418,109.00654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899378500,79.00654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899380915,53.00654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899381308,83.00654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899388031,109.00654808,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899388212,80.07706678,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754899388410,26.0,182.87,182.84,0.06]
["bitfinex","SOLUSD",1754899388601,4.89929927,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754899389306,10.3682629,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754899393222,41.0282629,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754899394518,36.12896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754899394835,40.3682629,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754899395026,11.0282629,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754899396730,67.0282629,182.85,182.83,0.2]
["bitfinex","SOLUSD",1754899397026,44.55929927,182.84,182.83,0.2]
["bitfinex","SOLUSD",1754899397224,39.66,182.84,182.83,0.2]
["bitfinex","SOLUSD",1754899397597,44.55929927,182.84,182.83,0.2]
["bitfinex","SOLUSD",1754899398523,45.12926274,182.84,182.83,0.2]
["bitfinex","SOLUSD",1754899398823,50.02856201,182.84,182.83,0.2]
["bitfinex","SOLUSD",1754899399720,80.02856201,182.84,182.83,0.2]
["bitfinex","SOLUSD",1754899400827,80.00856201,182.84,182.83,0.2]
["bitfinex","SOLUSD",1754899401123,50.00856201,182.84,182.83,0.2]
["bitfinex","SOLUSD",1754899401341,63.68171886,182.84,182.8,0.06]
["bitfinex","SOLUSD",1754899401634,4.89929927,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754899401833,43.87929927,182.81,182.8,0.06]
["bitfinex","SOLUSD",1754899402199,26.0,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754899402405,75.35005806,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754899402643,76.01005806,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754899403041,106.01005806,182.79,182.78,0.06]
["bitfinex","SOLUSD",1754899403242,106.01005806,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899403243,67.03005806,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899403403,106.11005806,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899403608,106.13005806,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899404011,106.15005806,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899404612,101.25075879,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899404813,106.15005806,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899405013,67.03005806,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899405513,106.15005806,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754899412634,101.25075879,182.79,182.76,1e-08]
["bitfinex","SOLUSD",1754899412947,60.89929927,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1754899413138,95.08,182.77,182.69,15.10621557]
["bitfinex","SOLUSD",1754899413328,95.08,182.77,182.7,4.89929927]
["bitfinex","SOLUSD",1754899413549,4.89929927,182.73,182.65,15.10621557]
["bitfinex","SOLUSD",1754899413753,39.08,182.72,182.65,15.10621557]
["bitfinex","SOLUSD",1754899413954,39.08,182.72,182.64,31.47522964]
["bitfinex","SOLUSD",1754899413955,39.08,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1754899414247,44.55291363,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1754899414478,39.08,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1754899415076,44.5528682,182.72,182.7,0.14]
["bitfinex","SOLUSD",1754899415245,49.45216747,182.72,182.7,0.14]
["bitfinex","SOLUSD",1754899415575,39.08,182.72,182.7,0.14]
["bitfinex","SOLUSD",1754899415785,43.97929927,182.72,182.7,0.14]
["bitfinex","SOLUSD",1754899415953,44.55290628,182.72,182.7,0.14]
["bitfinex","SOLUSD",1754899416151,49.45220555,182.72,182.7,0.14]
["bitfinex","SOLUSD",1754899416344,44.55290628,182.72,182.7,0.14]
["bitfinex","SOLUSD",1754899417079,44.55290628,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1754899417246,44.55290628,182.72,182.69,15.24621557]
["bitfinex","SOLUSD",1754899417439,39.08,182.72,182.69,15.24621557]
["bitfinex","SOLUSD",1754899417743,44.55292403,182.72,182.69,15.24621557]
["bitfinex","SOLUSD",1754899417945,49.4522233,182.72,182.69,15.24621557]
["bitfinex","SOLUSD",1754899419172,49.4522233,182.72,182.69,0.14]
["bitfinex","SOLUSD",1754899419653,44.55292403,182.72,182.69,0.14]
["bitfinex","SOLUSD",1754899419852,49.4522233,182.72,182.69,0.14]
["bitfinex","SOLUSD",1754899420073,39.08,182.72,182.69,0.14]
["bitfinex","SOLUSD",1754899420982,49.45226475,182.72,182.69,0.14]
["bitfinex","SOLUSD",1754899421184,49.45226475,182.72,182.67,0.14]
["bitfinex","SOLUSD",1754899421377,0.72,182.71,182.66,5.47459276]
["bitfinex","SOLUSD",1754899421680,49.45226475,182.72,182.68,15.10621557]
["bitfinex","SOLUSD",1754899422186,49.45226475,182.72,182.68,15.24621557]
["bitfinex","SOLUSD",1754899422856,45.27296548,182.72,182.68,15.10621557]
["bitfinex","SOLUSD",1754899423053,50.17226475,182.72,182.68,15.10621557]
["bitfinex","SOLUSD",1754899423886,50.17226475,182.72,182.67,4.89929927]
["bitfinex","SOLUSD",1754899424298,50.17226475,182.72,182.66,4.89929927]
["bitfinex","SOLUSD",1754899424299,5.61929927,182.71,182.66,4.89929927]
["bitfinex","SOLUSD",1754899424567,38.98,182.7,182.66,5.03929927]
["bitfinex","SOLUSD",1754899424787,38.98,182.69,182.66,4.89929927]
["bitfinex","SOLUSD",1754899425001,5.61929927,182.71,182.67,4.89929927]
["bitfinex","SOLUSD",1754899425002,26.0,182.71,182.67,4.89929927]
["bitfinex","SOLUSD",1754899425292,38.98,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1754899425466,39.7,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1754899425788,45.17350834,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1754899426166,50.07280761,182.7,182.65,0.06]
["bitfinex","SOLUSD",1754899426373,0.72,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1754899426570,38.98,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1754899426874,39.7,182.68,182.65,15.16621557]
["bitfinex","SOLUSD",1754899427273,38.98,182.68,182.65,0.06]
["bitfinex","SOLUSD",1754899427764,44.45415177,182.68,182.65,0.06]
["bitfinex","SOLUSD",1754899428476,44.45415177,182.68,182.65,15.16621557]
["bitfinex","SOLUSD",1754899428677,44.45415177,182.68,182.65,0.06]
["bitfinex","SOLUSD",1754899429488,45.17415177,182.68,182.65,15.16621557]
["bitfinex","SOLUSD",1754899429884,44.45415177,182.68,182.65,15.16621557]
["bitfinex","SOLUSD",1754899430079,45.17415177,182.68,182.65,15.16621557]
["bitfinex","SOLUSD",1754899430594,0.72,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754899430807,44.45415177,182.68,182.65,4.95929927]
["bitfinex","SOLUSD",1754899431100,38.98,182.68,182.65,5.09929927]
["bitfinex","SOLUSD",1754899431284,44.45412019,182.68,182.65,0.2]
["bitfinex","SOLUSD",1754899431676,0.72,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754899431881,0.72,182.67,182.65,15.16621557]
["bitfinex","SOLUSD",1754899432085,44.45412019,182.68,182.65,0.06]
["bitfinex","SOLUSD",1754899432284,45.17412019,182.68,182.65,15.16621557]
["bitfinex","SOLUSD",1754899432675,0.72,182.67,182.65,15.16621557]
["bitfinex","SOLUSD",1754899433074,6.1943847,182.67,182.65,15.16621557]
["bitfinex","SOLUSD",1754899433505,44.53929927,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899434177,0.72,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899434374,40.26,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899434576,45.15929927,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899434970,40.26,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899435171,11.59395162,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899435582,44.99465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899435914,49.89395162,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899436104,39.52,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899436296,50.61395162,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899438098,44.99465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899438412,45.71465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899439009,44.99465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899439195,44.49465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899439399,45.21465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899439598,44.49465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899439799,45.20465235,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754899440201,45.20465235,182.66,182.63,0.06]
["bitfinex","SOLUSD",1754899440510,5.60929927,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754899440906,44.72929927,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754899441494,50.20455113,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754899442221,86.36964081,182.64,182.55,0.2]
["bitfinex","SOLUSD",1754899442420,5.60929927,182.63,182.58,4.89929927]
["bitfinex","SOLUSD",1754899442601,30.0,182.64,182.61,4.89929927]
["bitfinex","SOLUSD",1754899442805,39.12,182.63,182.59,0.2]
["bitfinex","SOLUSD",1754899443008,39.83,182.63,182.59,4.89929927]
["bitfinex","SOLUSD",1754899443217,0.71,182.62,182.58,4.89929927]
["bitfinex","SOLUSD",1754899443404,39.14,182.61,182.58,4.89929927]
["bitfinex","SOLUSD",1754899443617,39.14,182.61,182.59,4.89929927]
["bitfinex","SOLUSD",1754899443923,39.14,182.61,182.58,4.89929927]
["bitfinex","SOLUSD",1754899444506,39.14,182.61,182.59,4.89929927]
["bitfinex","SOLUSD",1754899444821,0.5,182.6,182.59,4.89929927]
["bitfinex","SOLUSD",1754899445021,0.5,182.6,182.58,4.89929927]
["bitfinex","SOLUSD",1754899445622,1.21,182.6,182.55,5.47789044]
["bitfinex","SOLUSD",1754899445827,1.21,182.6,182.58,4.89929927]
["bitfinex","SOLUSD",1754899446211,1.21,182.6,182.56,15.10621557]
["bitfinex","SOLUSD",1754899446402,1.21,182.6,182.58,4.89929927]
["bitfinex","SOLUSD",1754899446605,0.5,182.6,182.58,4.89929927]
["bitfinex","SOLUSD",1754899447027,0.5,182.6,182.56,15.30621557]
["bitfinex","SOLUSD",1754899447206,0.5,182.6,182.58,4.89929927]
["bitfinex","SOLUSD",1754899447412,39.64,182.6,182.58,4.89929927]
["bitfinex","SOLUSD",1754899447919,39.64,182.6,182.59,4.89929927]
["bitfinex","SOLUSD",1754899448324,0.5,182.6,182.59,4.89929927]
["bitfinex","SOLUSD",1754899448532,39.62,182.6,182.57,5.67727245]
["bitfinex","SOLUSD",1754899448719,39.62,182.6,182.59,5.09929927]
["bitfinex","SOLUSD",1754899449034,0.5,182.6,182.59,20.20551484]
["bitfinex","SOLUSD",1754899449202,0.5,182.6,182.59,5.09929927]
["bitfinex","SOLUSD",1754899450129,0.5,182.6,182.59,4.89929927]
["bitfinex","SOLUSD",1754899450320,0.5,182.6,182.57,0.2]
["bitfinex","SOLUSD",1754899450526,0.5,182.6,182.59,4.89929927]
["bitfinex","SOLUSD",1754899450834,39.12,182.61,182.59,4.89929927]
["bitfinex","SOLUSD",1754899451128,39.12,182.61,182.6,4.89929927]
["bitfinex","SOLUSD",1754899451432,39.12,182.61,182.57,5.67733578]
["bitfinex","SOLUSD",1754899451627,0.71,182.6,182.57,15.10621557]
["bitfinex","SOLUSD",1754899451934,0.71,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1754899452316,0.71,182.59,182.52,15.30621557]
["bitfinex","SOLUSD",1754899452516,0.71,182.59,182.57,4.89929927]
["bitfinex","SOLUSD",1754899452716,0.71,182.59,182.53,0.2]
["bitfinex","SOLUSD",1754899452928,0.71,182.59,182.57,4.89929927]
["bitfinex","SOLUSD",1754899453245,0.71,182.59,182.55,15.10621557]
["bitfinex","SOLUSD",1754899453246,39.1,182.58,182.55,4.89929927]
["bitfinex","SOLUSD",1754899453414,0.71,182.57,182.52,15.10621557]
["bitfinex","SOLUSD",1754899453607,44.57733183,182.58,182.55,4.89929927]
["bitfinex","SOLUSD",1754899453808,45.28733183,182.58,182.53,0.2]
["bitfinex","SOLUSD",1754899454007,39.1,182.58,182.54,0.2]
["bitfinex","SOLUSD",1754899454227,39.1,182.58,182.56,4.89929927]
["bitfinex","SOLUSD",1754899454422,39.81,182.58,182.56,4.89929927]
["bitfinex","SOLUSD",1754899454625,39.1,182.58,182.56,4.89929927]
["bitfinex","SOLUSD",1754899454930,39.81,182.58,182.56,4.89929927]
["bitfinex","SOLUSD",1754899455313,39.81,182.58,182.53,0.2]
["bitfinex","SOLUSD",1754899455513,39.81,182.58,182.55,4.89929927]
["bitfinex","SOLUSD",1754899456129,39.81,182.58,182.54,5.47822693]
["bitfinex","SOLUSD",1754899456439,39.1,182.58,182.56,4.89929927]
["bitfinex","SOLUSD",1754899456641,39.1,182.58,182.57,4.89929927]
["bitfinex","SOLUSD",1754899457009,0.71,182.6,182.57,4.89929927]
["bitfinex","SOLUSD",1754899457207,0.71,182.6,182.55,15.10621557]
["bitfinex","SOLUSD",1754899457523,0.71,182.6,182.59,4.89929927]
["bitfinex","SOLUSD",1754899457725,39.79,182.6,182.59,4.89929927]
["bitfinex","SOLUSD",1754899457920,39.79,182.6,182.58,4.89929927]
["bitfinex","SOLUSD",1754899458135,0.71,182.59,182.55,15.10621557]
["bitfinex","SOLUSD",1754899458436,0.71,182.58,182.56,4.89929927]
["bitfinex","SOLUSD",1754899458815,0.71,182.58,182.57,4.89929927]
["bitfinex","SOLUSD",1754899459012,0.71,182.57,182.56,4.89929927]
["bitfinex","SOLUSD",1754899459213,0.71,182.59,182.56,4.89929927]
["bitfinex","SOLUSD",1754899459634,0.71,182.59,182.57,4.89929927]
["bitfinex","SOLUSD",1754899459847,1.21,182.59,182.57,4.89929927]
["bitfinex","SOLUSD",1754899461025,1.21,182.59,182.55,95.07793366]
["bitfinex","SOLUSD",1754899461344,1.21,182.59,182.56,4.89929927]
["bitfinex","SOLUSD",1754899461717,0.71,182.58,182.55,89.6]
["bitfinex","SOLUSD",1754899462041,0.71,182.58,182.55,94.49929927]
["bitfinex","SOLUSD",1754899462538,0.71,182.58,182.56,4.89929927]
["bitfinex","SOLUSD",1754899462740,39.06,182.57,182.5,89.66]
["bitfinex","SOLUSD",1754899462953,0.71,182.56,182.53,4.89929927]
["bitfinex","SOLUSD",1754899464046,6.18767673,182.56,182.53,4.89929927]
["bitfinex","SOLUSD",1754899464354,0.71,182.55,182.5,89.66]
["bitfinex","SOLUSD",1754899464517,0.71,182.55,182.52,4.89929927]
["bitfinex","SOLUSD",1754899464720,0.71,182.54,182.52,4.89929927]
["bitfinex","SOLUSD",1754899465534,0.71,182.54,182.51,4.89929927]
["bitfinex","SOLUSD",1754899465950,0.71,182.54,182.5,15.16621557]
["bitfinex","SOLUSD",1754899466116,0.71,182.54,182.51,4.89929927]
["bitfinex","SOLUSD",1754899466437,0.71,182.54,182.5,15.16621557]
["bitfinex","SOLUSD",1754899466438,6.18836339,182.54,182.5,15.16621557]
["bitfinex","SOLUSD",1754899466633,0.71,182.53,182.5,20.06551484]
["bitfinex","SOLUSD",1754899466947,0.71,182.53,182.5,15.16621557]
["bitfinex","SOLUSD",1754899467126,0.71,182.53,182.5,0.06]
["bitfinex","SOLUSD",1754899467322,0.71,182.52,182.5,0.06]
["bitfinex","SOLUSD",1754899467520,39.75,182.53,182.5,4.95929927]
["bitfinex","SOLUSD",1754899467827,0.71,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754899468153,39.04,182.53,182.5,0.06]
["bitfinex","SOLUSD",1754899468154,0.71,182.52,182.5,0.06]
["bitfinex","SOLUSD",1754899468447,0.71,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754899469018,5.60929927,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754899469650,11.08845109,182.51,182.5,0.06]
["bitfinex","SOLUSD",1754899470251,19.88703138,182.51,182.41,13.77694584]
["bitfinex","SOLUSD",1754899470475,5.56929927,182.5,182.41,13.77694584]
["bitfinex","SOLUSD",1754899470765,39.77,182.49,182.41,13.77694584]
["bitfinex","SOLUSD",1754899471048,0.67,182.48,182.41,13.77694584]
["bitfinex","SOLUSD",1754899471222,4.89929927,182.43,182.41,13.77694584]
["bitfinex","SOLUSD",1754899471417,39.77,182.42,182.41,13.77694584]
["bitfinex","SOLUSD",1754899471624,19.17703138,182.51,182.41,13.77694584]
["bitfinex","SOLUSD",1754899471625,0.67,182.45,182.41,18.67624511]
["bitfinex","SOLUSD",1754899471818,39.1,182.45,182.41,13.77694584]
["bitfinex","SOLUSD",1754899472023,0.67,182.44,182.41,13.77694584]
["bitfinex","SOLUSD",1754899472239,4.89929927,182.44,182.41,13.77694584]
["bitfinex","SOLUSD",1754899472461,0.67,182.43,182.41,13.77694584]
["bitfinex","SOLUSD",1754899472825,0.67,182.42,182.41,13.77694584]
["bitfinex","SOLUSD",1754899473155,0.67,182.44,182.41,13.77694584]
["bitfinex","SOLUSD",1754899473322,43.99929927,182.45,182.41,13.77694584]
["bitfinex","SOLUSD",1754899473541,0.67,182.43,182.41,13.77694584]
["bitfinex","SOLUSD",1754899473958,0.67,182.42,182.41,13.77694584]
["bitfinex","SOLUSD",1754899476676,6.15185505,182.42,182.41,13.83694584]
["bitfinex","SOLUSD",1754899476887,44.66929927,182.45,182.41,13.83694584]
["bitfinex","SOLUSD",1754899477054,39.77,182.45,182.42,4.89929927]
["bitfinex","SOLUSD",1754899477243,0.67,182.44,182.41,13.83694584]
["bitfinex","SOLUSD",1754899477445,0.67,182.44,182.41,18.73624511]
["bitfinex","SOLUSD",1754899477653,0.67,182.44,182.41,13.83694584]
["bitfinex","SOLUSD",1754899478169,0.67,182.44,182.41,18.73624511]
["bitfinex","SOLUSD",1754899478365,6.15131074,182.44,182.41,13.83694584]
["bitfinex","SOLUSD",1754899478547,6.15131074,182.44,182.41,18.73624511]
["bitfinex","SOLUSD",1754899478748,39.14,182.43,182.41,13.83694584]
["bitfinex","SOLUSD",1754899479054,39.14,182.43,182.41,18.73624511]
["bitfinex","SOLUSD",1754899479650,39.14,182.43,182.41,13.83694584]
["bitfinex","SOLUSD",1754899480042,39.14,182.43,182.41,18.73624511]
["bitfinex","SOLUSD",1754899481155,39.81,182.43,182.41,18.73624511]
["bitfinex","SOLUSD",1754899481542,39.81,182.43,182.41,13.83694584]
["bitfinex","SOLUSD",1754899481981,39.81,182.43,182.41,18.73624511]
["bitfinex","SOLUSD",1754899482142,39.14,182.43,182.41,13.83694584]
["bitfinex","SOLUSD",1754899482347,39.14,182.43,182.42,4.89929927]
["bitfinex","SOLUSD",1754899482658,39.14,182.43,182.41,18.73624511]
["bitfinex","SOLUSD",1754899483463,39.81,182.43,182.41,18.73624511]
["bitfinex","SOLUSD",1754899483669,39.81,182.43,182.41,13.83694584]
["bitfinex","SOLUSD",1754899484041,39.14,182.43,182.41,18.73624511]
["bitfinex","SOLUSD",1754899484245,39.14,182.43,182.41,13.83694584]
["bitfinex","SOLUSD",1754899484575,6.15071271,182.46,182.42,4.89929927]
["bitfinex","SOLUSD",1754899484757,39.08,182.45,182.43,4.89929927]
["bitfinex","SOLUSD",1754899485262,39.06,182.47,182.44,4.89929927]
["bitfinex","SOLUSD",1754899485469,39.06,182.47,182.45,4.89929927]
["bitfinex","SOLUSD",1754899485856,39.06,182.47,182.44,4.89929927]
["bitfinex","SOLUSD",1754899486058,39.73,182.47,182.42,5.68178012]
["bitfinex","SOLUSD",1754899486259,39.73,182.47,182.44,4.89929927]
["bitfinex","SOLUSD",1754899486577,0.67,182.46,182.43,4.89929927]
["bitfinex","SOLUSD",1754899486763,39.06,182.47,182.42,5.48181626]
["bitfinex","SOLUSD",1754899487071,39.73,182.47,182.42,5.68181626]
["bitfinex","SOLUSD",1754899487278,39.73,182.47,182.44,4.89929927]
["bitfinex","SOLUSD",1754899487486,39.73,182.47,182.42,5.68181626]
["bitfinex","SOLUSD",1754899487654,39.73,182.47,182.44,4.89929927]
["bitfinex","SOLUSD",1754899487986,39.73,182.47,182.42,5.68181626]
["bitfinex","SOLUSD",1754899488353,39.73,182.47,182.44,4.89929927]
["bitfinex","SOLUSD",1754899488554,0.67,182.46,182.44,4.89929927]
["bitfinex","SOLUSD",1754899489674,39.06,182.47,182.42,5.48181626]
["bitfinex","SOLUSD",1754899489858,0.67,182.46,182.41,14.03694584]
["bitfinex","SOLUSD",1754899490056,0.67,182.46,182.43,4.89929927]
["bitfinex","SOLUSD",1754899490857,44.54040354,182.47,182.43,4.89929927]
["bitfinex","SOLUSD",1754899491157,0.67,182.45,182.43,4.89929927]
["bitfinex","SOLUSD",1754899491360,0.67,182.46,182.44,4.89929927]
["bitfinex","SOLUSD",1754899492782,39.06,182.47,182.45,4.89929927]
["bitfinex","SOLUSD",1754899492984,0.67,182.48,182.45,4.89929927]
["bitfinex","SOLUSD",1754899493163,38.98,182.5,182.46,0.2]
["bitfinex","SOLUSD",1754899493481,38.98,182.5,182.48,4.89929927]
["bitfinex","SOLUSD",1754899493786,39.65,182.5,182.48,4.89929927]
["bitfinex","SOLUSD",1754899494190,38.98,182.5,182.44,0.2]
["bitfinex","SOLUSD",1754899494392,0.67,182.49,182.43,20.58770827]
["bitfinex","SOLUSD",1754899494564,0.67,182.49,182.45,4.89929927]
["bitfinex","SOLUSD",1754899494886,0.67,182.49,182.46,4.89929927]
["bitfinex","SOLUSD",1754899495491,6.14979377,182.49,182.46,4.89929927]
["bitfinex","SOLUSD",1754899495698,0.67,182.48,182.46,4.89929927]
["bitfinex","SOLUSD",1754899496075,38.98,182.5,182.47,4.89929927]
["bitfinex","SOLUSD",1754899496273,38.98,182.5,182.43,5.4814927]
["bitfinex","SOLUSD",1754899496274,38.98,182.5,182.49,4.89929927]
["bitfinex","SOLUSD",1754899496583,38.98,182.5,182.46,0.2]
["bitfinex","SOLUSD",1754899496768,39.65,182.5,182.49,4.89929927]
["bitfinex","SOLUSD",1754899497279,39.65,182.5,182.48,4.89929927]
["bitfinex","SOLUSD",1754899497685,39.65,182.5,182.44,0.2]
["bitfinex","SOLUSD",1754899497992,39.65,182.5,182.48,4.89929927]
["bitfinex","SOLUSD",1754899498192,0.67,182.49,182.48,4.89929927]
["bitfinex","SOLUSD",1754899498393,0.67,182.49,182.47,4.89929927]
["bitfinex","SOLUSD",1754899498793,0.67,182.49,182.44,5.68096082]
["bitfinex","SOLUSD",1754899499104,0.67,182.49,182.47,4.89929927]
["bitfinex","SOLUSD",1754899499280,0.67,182.48,182.46,4.89929927]
["bitfinex","SOLUSD",1754899499470,0.67,182.48,182.47,4.89929927]
["bitfinex","SOLUSD",1754899499900,0.67,182.48,182.44,5.48121053]
["bitfinex","SOLUSD",1754899500200,38.98,182.5,182.45,0.2]
["bitfinex","SOLUSD",1754899500494,0.72,182.51,182.49,4.89929927]
["bitfinex","SOLUSD",1754899500495,0.03,182.51,182.49,4.89929927]
["bitfinex","SOLUSD",1754899500695,0.72,182.51,182.49,4.89929927]
["bitfinex","SOLUSD",1754899500868,0.72,182.51,182.46,0.2]
["bitfinex","SOLUSD",1754899501070,0.69,182.5,182.47,4.89929927]
["bitfinex","SOLUSD",1754899501495,0.03,182.51,182.49,4.89929927]
["bitfinex","SOLUSD",1754899501798,0.03,182.51,182.48,4.89929927]
["bitfinex","SOLUSD",1754899501970,0.69,182.5,182.47,4.89929927]
["bitfinex","SOLUSD",1754899502165,0.69,182.49,182.47,4.89929927]
["bitfinex","SOLUSD",1754899502387,0.69,182.48,182.44,5.48119298]
["bitfinex","SOLUSD",1754899502600,0.69,182.49,182.47,4.89929927]
["bitfinex","SOLUSD",1754899502904,0.72,182.51,182.47,4.89929927]
["bitfinex","SOLUSD",1754899503197,0.72,182.51,182.45,0.2]
["bitfinex","SOLUSD",1754899503709,5.50924282,182.51,182.47,4.89929927]
["bitfinex","SOLUSD",1754899503886,0.69,182.5,182.48,4.89929927]
["bitfinex","SOLUSD",1754899504074,0.03,182.51,182.49,4.89929927]
["bitfinex","SOLUSD",1754899504272,0.72,182.51,182.46,0.2]
["bitfinex","SOLUSD",1754899504473,0.03,182.51,182.5,4.89929927]
["bitfinex","SOLUSD",1754899504895,0.03,182.51,182.47,0.2]
["bitfinex","SOLUSD",1754899505094,0.03,182.51,182.48,0.2]
["bitfinex","SOLUSD",1754899505273,0.03,182.51,182.5,4.89929927]
["bitfinex","SOLUSD",1754899505592,0.03,182.51,182.5,9.79859854]
["bitfinex","SOLUSD",1754899505903,0.03,182.51,182.5,15.47805059]
["bitfinex","SOLUSD",1754899506067,0.03,182.54,182.53,20.00551484]
["bitfinex","SOLUSD",1754899506271,0.03,182.54,182.49,5.47967547]
["bitfinex","SOLUSD",1754899506473,0.69,182.53,182.52,4.89929927]
["bitfinex","SOLUSD",1754899506686,0.03,182.54,182.49,5.47967547]
["bitfinex","SOLUSD",1754899506876,0.03,182.54,182.51,4.89929927]
["bitfinex","SOLUSD",1754899507077,4.89929927,182.52,182.47,16.450525]
["bitfinex","SOLUSD",1754899507403,4.89929927,182.5,182.45,4.89929927]
["bitfinex","SOLUSD",1754899507598,0.69,182.52,182.48,4.89929927]
["bitfinex","SOLUSD",1754899507903,5.47915182,182.51,182.48,4.89929927]
["bitfinex","SOLUSD",1754899508106,6.16886844,182.52,182.49,4.89929927]
["bitfinex","SOLUSD",1754899508277,39.1,182.53,182.5,4.89929927]
["bitfinex","SOLUSD",1754899508475,39.1,182.53,182.51,4.89929927]
["bitfinex","SOLUSD",1754899508774,39.1,182.53,182.46,0.17]
["bitfinex","SOLUSD",1754899508775,0.69,182.52,182.46,0.17]
["bitfinex","SOLUSD",1754899508977,0.69,182.52,182.5,4.89929927]
["bitfinex","SOLUSD",1754899509481,39.1,182.53,182.5,4.89929927]
["bitfinex","SOLUSD",1754899509899,39.1,182.53,182.51,4.89929927]
["bitfinex","SOLUSD",1754899510095,39.1,182.53,182.52,4.89929927]
["bitfinex","SOLUSD",1754899510413,0.03,182.54,182.52,4.89929927]
["bitfinex","SOLUSD",1754899510615,0.03,182.54,182.53,4.89929927]
["bitfinex","SOLUSD",1754899510974,0.03,182.54,182.52,0.17]
["bitfinex","SOLUSD",1754899511178,0.03,182.54,182.53,4.89929927]
["bitfinex","SOLUSD",1754899511478,0.03,182.54,182.53,0.17]
["bitfinex","SOLUSD",1754899511791,0.03,182.54,182.53,25.65406631]
["bitfinex","SOLUSD",1754899512190,0.03,182.54,182.53,20.75476704]
["bitfinex","SOLUSD",1754899512501,0.03,182.54,182.53,25.48406631]
["bitfinex","SOLUSD",1754899512801,0.72,182.54,182.51,4.89929927]
["bitfinex","SOLUSD",1754899513003,0.69,182.53,182.51,4.89929927]
["bitfinex","SOLUSD",1754899513211,0.69,182.53,182.5,2.193043]
["bitfinex","SOLUSD",1754899513390,0.03,182.54,182.52,4.89929927]
["bitfinex","SOLUSD",1754899513705,0.69,182.53,182.51,4.89929927]
["bitfinex","SOLUSD",1754899513888,0.69,182.52,182.49,4.89929927]
["bitfinex","SOLUSD",1754899514204,0.69,182.52,182.47,20.58627127]
["bitfinex","SOLUSD",1754899514205,0.69,182.51,182.47,10.37905127]
["bitfinex","SOLUSD",1754899514419,0.69,182.5,182.47,4.89929927]
["bitfinex","SOLUSD",1754899514908,0.69,182.5,182.46,15.10621557]
["bitfinex","SOLUSD",1754899515121,0.69,182.5,182.45,5.48074346]
["bitfinex","SOLUSD",1754899515122,0.69,182.49,182.42,0.17]
["bitfinex","SOLUSD",1754899515413,5.58929927,182.51,182.47,4.89929927]
["bitfinex","SOLUSD",1754899515710,0.69,182.5,182.47,4.89929927]
["bitfinex","SOLUSD",1754899516008,0.69,182.5,182.46,5.4806135]
["bitfinex","SOLUSD",1754899516218,11.06792769,182.53,182.48,4.89929927]
["bitfinex","SOLUSD",1754899516509,0.69,182.52,182.5,4.89929927]
["bitfinex","SOLUSD",1754899516813,39.29,182.54,182.51,4.89929927]
["bitfinex","SOLUSD",1754899516992,0.03,182.54,182.51,4.89929927]
["bitfinex","SOLUSD",1754899517194,0.69,182.53,182.51,4.89929927]
["bitfinex","SOLUSD",1754899517504,0.69,182.53,182.46,20.75682907]
["bitfinex","SOLUSD",1754899517698,0.69,182.53,182.5,4.89929927]
["bitfinex","SOLUSD",1754899518093,0.69,182.53,182.51,4.89929927]
["bitfinex","SOLUSD",1754899518301,0.03,182.54,182.52,4.89929927]
["bitfinex","SOLUSD",1754899518498,0.72,182.54,182.51,4.89929927]
["bitfinex","SOLUSD",1754899519911,0.69,182.53,182.5,4.89929927]
["bitfinex","SOLUSD",1754899520616,0.69,182.53,182.47,5.65029359]
["bitfinex","SOLUSD",1754899520799,0.69,182.53,182.5,4.89929927]
["bitfinex","SOLUSD",1754899521290,0.69,182.52,182.49,4.89929927]
["bitfinex","SOLUSD",1754899521486,5.47858024,182.53,182.49,4.89929927]
["bitfinex","SOLUSD",1754899521689,0.69,182.51,182.49,4.89929927]
["bitfinex","SOLUSD",1754899521912,4.89929927,182.5,182.45,4.89929927]
["bitfinex","SOLUSD",1754899522210,4.89929927,182.5,182.45,94.49929927]
["bitfinex","SOLUSD",1754899522211,0.69,182.49,182.45,94.49929927]
["bitfinex","SOLUSD",1754899522398,0.69,182.49,182.46,4.89929927]
["bitfinex","SOLUSD",1754899522711,0.69,182.49,182.47,4.89929927]
["bitfinex","SOLUSD",1754899522912,0.69,182.49,182.46,4.89929927]
["bitfinex","SOLUSD",1754899523122,0.69,182.49,182.45,89.6]
["bitfinex","SOLUSD",1754899523415,0.69,182.48,182.43,5.48150368]
["bitfinex","SOLUSD",1754899523706,4.89929927,182.49,182.44,4.89929927]
["bitfinex","SOLUSD",1754899523707,0.69,182.47,182.44,4.89929927]
["bitfinex","SOLUSD",1754899523911,4.89929927,182.46,182.41,18.73624511]
["bitfinex","SOLUSD",1754899524093,0.69,182.45,182.41,18.73624511]
["bitfinex","SOLUSD",1754899526092,26.69,182.44,182.4,0.06]
["bitfinex","SOLUSD",1754899526416,66.33,182.44,182.4,4.95929927]
["bitfinex","SOLUSD",1754899526627,0.69,182.43,182.4,0.06]
["bitfinex","SOLUSD",1754899526917,5.483358,182.37,182.27,238.6502]
["bitfinex","SOLUSD",1754899527121,40.35,182.36,182.27,0.0502]
["bitfinex","SOLUSD",1754899527505,4.89929927,182.33,182.28,4.89929927]
["bitfinex","SOLUSD",1754899527822,40.35,182.36,182.31,4.89929927]
["bitfinex","SOLUSD",1754899528120,40.35,182.36,182.29,0.23]
["bitfinex","SOLUSD",1754899528121,5.58929927,182.35,182.3,4.89929927]
["bitfinex","SOLUSD",1754899528315,0.69,182.35,182.29,0.23]
["bitfinex","SOLUSD",1754899528520,0.69,182.38,182.29,0.23]
["bitfinex","SOLUSD",1754899528704,0.69,182.38,182.35,7.88186015]
["bitfinex","SOLUSD",1754899528901,65.68,182.41,182.37,5.483358]
["bitfinex","SOLUSD",1754899529122,8.57186015,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1754899529306,8.57186015,182.39,182.34,13.36612032]
["bitfinex","SOLUSD",1754899529503,0.18601618,182.48,182.38,7.88186015]
["bitfinex","SOLUSD",1754899529855,0.69,182.44,182.35,15.10621557]
["bitfinex","SOLUSD",1754899529992,0.67,182.47,182.43,7.88186015]
["bitfinex","SOLUSD",1754899530197,0.67,182.47,182.42,7.88186015]
["bitfinex","SOLUSD",1754899530198,0.67,182.46,182.42,7.88186015]
["bitfinex","SOLUSD",1754899530403,8.06787633,182.48,182.43,7.88186015]
["bitfinex","SOLUSD",1754899530616,0.18601618,182.48,182.41,0.23]
["bitfinex","SOLUSD",1754899530820,0.18601618,182.48,182.47,7.88186015]
["bitfinex","SOLUSD",1754899531023,0.7,182.54,182.47,13.36221308]
["bitfinex","SOLUSD",1754899531205,0.7,182.54,182.52,7.88186015]
["bitfinex","SOLUSD",1754899531409,0.7,182.54,182.48,15.10621557]
["bitfinex","SOLUSD",1754899531606,0.7,182.54,182.5,7.88186015]
["bitfinex","SOLUSD",1754899531912,0.7,182.54,182.48,15.10621557]
["bitfinex","SOLUSD",1754899532115,0.7,182.54,182.5,7.88186015]
["bitfinex","SOLUSD",1754899532295,0.7,182.54,182.47,15.10621557]
["bitfinex","SOLUSD",1754899532625,0.7,182.54,182.46,7.88186015]
["bitfinex","SOLUSD",1754899532626,7.88186015,182.51,182.46,7.88186015]
["bitfinex","SOLUSD",1754899532801,7.88186015,182.49,182.44,7.88186015]
["bitfinex","SOLUSD",1754899532996,7.88186015,182.47,182.42,22.98807572]
["bitfinex","SOLUSD",1754899533201,7.88186015,182.48,182.43,7.88186015]
["bitfinex","SOLUSD",1754899533631,0.67,182.47,182.4,15.10621557]
["bitfinex","SOLUSD",1754899533832,7.88186015,182.43,182.39,15.10621557]
["bitfinex","SOLUSD",1754899534028,0.67,182.43,182.38,7.88186015]
["bitfinex","SOLUSD",1754899534344,19.17939133,182.49,182.36,7.88186015]
["bitfinex","SOLUSD",1754899534345,7.88186015,182.41,182.36,7.88186015]
["bitfinex","SOLUSD",1754899534554,0.67,182.4,182.32,0.23]
["bitfinex","SOLUSD",1754899534843,0.67,182.4,182.3,39.68]
["bitfinex","SOLUSD",1754899535041,7.88186015,182.38,182.33,7.88186015]
["bitfinex","SOLUSD",1754899535220,13.36461688,182.39,182.34,7.88186015]
["bitfinex","SOLUSD",1754899535428,13.36461688,182.39,182.34,0.60713031]
["bitfinex","SOLUSD",1754899535625,39.66,182.46,182.39,15.10621557]
["bitfinex","SOLUSD",1754899535816,0.67,182.45,182.41,7.88186015]
["bitfinex","SOLUSD",1754899536166,7.88186015,182.42,182.36,15.10621557]
["bitfinex","SOLUSD",1754899536331,7.88186015,182.42,182.37,7.88186015]
["bitfinex","SOLUSD",1754899536530,7.88186015,182.42,182.38,7.88186015]
["bitfinex","SOLUSD",1754899536531,0.67,182.42,182.38,7.88186015]
["bitfinex","SOLUSD",1754899536943,8.55186015,182.42,182.36,15.10621557]
["bitfinex","SOLUSD",1754899537147,0.67,182.42,182.38,7.88186015]
["bitfinex","SOLUSD",1754899537461,6.15095368,182.45,182.4,7.88186015]
["bitfinex","SOLUSD",1754899537634,5.48057701,182.47,182.43,7.88186015]
["bitfinex","SOLUSD",1754899537830,0.67,182.46,182.4,0.23]
["bitfinex","SOLUSD",1754899538151,0.67,182.46,182.42,7.88186015]
["bitfinex","SOLUSD",1754899538334,0.5,182.46,182.37,0.23]
["bitfinex","SOLUSD",1754899538544,0.67,182.45,182.42,7.88186015]
["bitfinex","SOLUSD",1754899538736,0.67,182.45,182.39,5.48260813]
["bitfinex","SOLUSD",1754899539156,0.5,182.46,182.43,7.88186015]
["bitfinex","SOLUSD",1754899539360,0.5,182.46,182.42,7.88186015]
["bitfinex","SOLUSD",1754899539955,7.88186015,182.44,182.39,7.88186015]
["bitfinex","SOLUSD",1754899540156,8.55186015,182.43,182.38,7.88186015]
["bitfinex","SOLUSD",1754899540372,0.67,182.42,182.33,0.06]
["bitfinex","SOLUSD",1754899540664,0.67,182.42,182.38,7.88186015]
["bitfinex","SOLUSD",1754899540870,40.41,182.45,182.41,7.88186015]
["bitfinex","SOLUSD",1754899541165,7.88186015,182.43,182.38,7.88186015]
["bitfinex","SOLUSD",1754899541339,0.67,182.43,182.39,7.88186015]
["bitfinex","SOLUSD",1754899541735,0.67,182.42,182.37,0.06]
["bitfinex","SOLUSD",1754899541939,0.67,182.41,182.39,7.88186015]
["bitfinex","SOLUSD",1754899542134,7.88186015,182.43,182.38,7.88186015]
["bitfinex","SOLUSD",1754899542437,8.55186015,182.43,182.37,0.06]
["bitfinex","SOLUSD",1754899542656,0.67,182.43,182.37,0.06]
["bitfinex","SOLUSD",1754899542847,6.15110886,182.45,182.37,5.54332277]
["bitfinex","SOLUSD",1754899543046,6.15110886,182.45,182.4,7.88186015]
["bitfinex","SOLUSD",1754899543358,8.58186015,182.48,182.38,15.33621557]
["bitfinex","SOLUSD",1754899543673,7.88186015,182.46,182.41,7.88186015]
["bitfinex","SOLUSD",1754899543971,0.67,182.45,182.42,7.88186015]
["bitfinex","SOLUSD",1754899544643,0.67,182.45,182.39,5.48256637]
["bitfinex","SOLUSD",1754899544843,6.15102812,182.45,182.38,5.48299617]
["bitfinex","SOLUSD",1754899545044,8.55186015,182.44,182.39,7.88186015]
["bitfinex","SOLUSD",1754899545252,0.67,182.43,182.39,7.88186015]
["bitfinex","SOLUSD",1754899545676,0.67,182.42,182.37,0.06]
["bitfinex","SOLUSD",1754899545978,0.67,182.42,182.38,7.88186015]
["bitfinex","SOLUSD",1754899546154,0.67,182.42,182.37,0.06]
["bitfinex","SOLUSD",1754899546343,14.03288827,182.45,182.4,7.88186015]
["bitfinex","SOLUSD",1754899546549,0.67,182.44,182.4,7.88186015]
["bitfinex","SOLUSD",1754899546764,0.67,182.43,182.39,7.88186015]
["bitfinex","SOLUSD",1754899547062,0.67,182.42,182.38,7.88186015]
["bitfinex","SOLUSD",1754899547275,0.67,182.41,182.37,89.66]
["bitfinex","SOLUSD",1754899547466,0.67,182.41,182.38,7.88186015]
["bitfinex","SOLUSD",1754899547663,0.67,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754899548254,0.67,182.43,182.37,7.94186015]
["bitfinex","SOLUSD",1754899548570,5.48275673,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754899548778,0.67,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754899548981,5.48250148,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754899549285,0.67,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754899549464,0.67,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899550266,6.15305735,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899550450,0.67,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899550867,6.15305735,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899551751,14.0349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899553372,14.5349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899554300,6.65305735,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899554582,14.5349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899554791,46.23305735,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899554972,54.1149175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899555687,5.98305735,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899556064,14.5349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899556696,0.5,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899556893,45.04278022,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754899557274,40.23,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754899557470,7.88186015,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899557701,8.55186015,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899558002,14.0349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899558592,13.3649175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899558771,14.0349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899559594,14.5349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899560488,44.5349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899560692,36.65305735,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899560872,44.5349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899561877,14.5349175,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754899562290,54.24256088,182.38,182.32,0.06]
["bitfinex","SOLUSD",1754899562594,7.88186015,182.34,182.29,7.88186015]
["bitfinex","SOLUSD",1754899562782,39.48,182.33,182.3,7.88186015]
["bitfinex","SOLUSD",1754899563605,39.48,182.33,182.3,8.11186015]
["bitfinex","SOLUSD",1754899563902,39.48,182.33,182.29,5.48566139]
["bitfinex","SOLUSD",1754899564081,39.48,182.33,182.31,7.88186015]
["bitfinex","SOLUSD",1754899565172,45.63371829,182.36,182.32,7.88186015]
["bitfinex","SOLUSD",1754899565371,45.63371829,182.36,182.27,15.15641557]
["bitfinex","SOLUSD",1754899565372,8.57186015,182.35,182.28,5.48601262]
["bitfinex","SOLUSD",1754899565594,14.05609162,182.35,182.28,5.48601262]
["bitfinex","SOLUSD",1754899565797,14.05609162,182.35,182.3,7.88186015]
["bitfinex","SOLUSD",1754899565986,0.69,182.34,182.28,5.48601262]
["bitfinex","SOLUSD",1754899566303,0.69,182.34,182.3,7.88186015]
["bitfinex","SOLUSD",1754899566596,0.69,182.33,182.28,5.48601262]
["bitfinex","SOLUSD",1754899566908,0.69,182.35,182.3,7.88186015]
["bitfinex","SOLUSD",1754899567082,8.57186015,182.35,182.29,0.23]
["bitfinex","SOLUSD",1754899567504,7.88186015,182.34,182.29,7.88186015]
["bitfinex","SOLUSD",1754899567687,5.48421345,182.35,182.29,13.36757341]
["bitfinex","SOLUSD",1754899567999,1.19,182.34,182.29,13.36757341]
["bitfinex","SOLUSD",1754899568215,1.19,182.34,182.29,5.48571326]
["bitfinex","SOLUSD",1754899568506,7.88186015,182.32,182.27,7.93206015]
["bitfinex","SOLUSD",1754899568697,8.57186015,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899569083,39.42,182.32,182.27,0.0502]
["bitfinex","SOLUSD",1754899569084,39.42,182.32,182.3,7.88186015]
["bitfinex","SOLUSD",1754899569385,8.57186015,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899569601,39.44,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754899570101,0.69,182.34,182.29,7.88186015]
["bitfinex","SOLUSD",1754899570304,7.88186015,182.32,182.27,7.93206015]
["bitfinex","SOLUSD",1754899570511,0.69,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899570675,8.57186015,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754899570874,0.69,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754899571074,39.54,182.31,182.28,7.88186015]
["bitfinex","SOLUSD",1754899571591,45.71535556,182.31,182.28,7.88186015]
["bitfinex","SOLUSD",1754899571823,45.71535556,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899572127,45.71535556,182.31,182.27,7.93206015]
["bitfinex","SOLUSD",1754899572614,45.71535556,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899572915,45.71535556,182.31,182.27,7.93206015]
["bitfinex","SOLUSD",1754899573203,45.71535556,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899573403,39.54,182.31,182.28,0.23]
["bitfinex","SOLUSD",1754899573610,39.54,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899573611,45.02516263,182.31,182.29,7.88186015]
["bitfinex","SOLUSD",1754899573987,45.71516263,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899574180,39.52,182.33,182.3,7.88186015]
["bitfinex","SOLUSD",1754899574395,39.52,182.33,182.28,0.23]
["bitfinex","SOLUSD",1754899574595,39.52,182.33,182.27,0.0502]
["bitfinex","SOLUSD",1754899574782,39.52,182.33,182.29,0.23]
["bitfinex","SOLUSD",1754899574987,40.21,182.33,182.27,0.0502]
["bitfinex","SOLUSD",1754899575298,45.69468627,182.33,182.27,0.0502]
["bitfinex","SOLUSD",1754899575504,39.52,182.33,182.31,7.88186015]
["bitfinex","SOLUSD",1754899576204,45.00456374,182.33,182.27,5.53647229]
["bitfinex","SOLUSD",1754899576405,39.52,182.33,182.3,7.88186015]
["bitfinex","SOLUSD",1754899576606,0.69,182.32,182.27,5.53647229]
["bitfinex","SOLUSD",1754899576788,0.69,182.32,182.29,7.88186015]
["bitfinex","SOLUSD",1754899577188,0.69,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899577588,40.21,182.33,182.3,7.88186015]
["bitfinex","SOLUSD",1754899577787,40.21,182.33,182.27,0.2802]
["bitfinex","SOLUSD",1754899577997,40.21,182.33,182.27,0.0502]
["bitfinex","SOLUSD",1754899578198,0.69,182.32,182.27,0.0502]
["bitfinex","SOLUSD",1754899578386,0.69,182.31,182.28,7.88186015]
["bitfinex","SOLUSD",1754899578589,45.00460018,182.33,182.29,7.88186015]
["bitfinex","SOLUSD",1754899578796,40.21,182.33,182.27,0.0502]
["bitfinex","SOLUSD",1754899578992,45.69464264,182.33,182.27,0.0502]
["bitfinex","SOLUSD",1754899579226,5.48516263,182.31,182.27,7.93206015]
["bitfinex","SOLUSD",1754899579406,7.88186015,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899579603,39.48,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899579927,39.67,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899580096,38.98,182.29,182.28,7.88186015]
["bitfinex","SOLUSD",1754899580406,39.67,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899580603,38.98,182.29,182.27,7.93206015]
["bitfinex","SOLUSD",1754899580800,38.98,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899580998,0.69,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899582725,38.98,182.29,182.27,7.93206015]
["bitfinex","SOLUSD",1754899583031,38.98,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899583211,38.98,182.29,182.28,7.88186015]
["bitfinex","SOLUSD",1754899583529,39.67,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899583737,38.98,182.29,182.28,7.88186015]
["bitfinex","SOLUSD",1754899583925,39.5,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899584102,40.19,182.32,182.3,7.88186015]
["bitfinex","SOLUSD",1754899584303,0.69,182.31,182.29,7.88186015]
["bitfinex","SOLUSD",1754899584831,0.69,182.31,182.28,7.88186015]
["bitfinex","SOLUSD",1754899585020,39.5,182.32,182.29,7.88186015]
["bitfinex","SOLUSD",1754899585206,0.69,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899585404,0.69,182.3,182.28,7.88186015]
["bitfinex","SOLUSD",1754899585716,0.69,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899586331,0.69,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899586550,5.48517736,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899586839,6.17517736,182.31,182.27,7.93206015]
["bitfinex","SOLUSD",1754899587004,0.69,182.3,182.27,7.93206015]
["bitfinex","SOLUSD",1754899587203,0.69,182.29,182.27,7.93206015]
["bitfinex","SOLUSD",1754899587404,0.69,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899587405,0.69,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899589318,39.46,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899589516,26.0,182.34,182.27,7.93206015]
["bitfinex","SOLUSD",1754899589816,0.5,182.31,182.27,7.93206015]
["bitfinex","SOLUSD",1754899590130,40.13,182.3,182.27,7.93206015]
["bitfinex","SOLUSD",1754899590309,39.42,182.3,182.27,7.93206015]
["bitfinex","SOLUSD",1754899590630,0.71,182.29,182.27,7.93206015]
["bitfinex","SOLUSD",1754899591007,39.42,182.3,182.28,7.88186015]
["bitfinex","SOLUSD",1754899591204,39.42,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754899591408,40.13,182.3,182.27,7.93206015]
["bitfinex","SOLUSD",1754899591704,39.42,182.3,182.29,7.88186015]
["bitfinex","SOLUSD",1754899591909,0.71,182.34,182.27,5.53646825]
["bitfinex","SOLUSD",1754899592316,7.88186015,182.33,182.28,7.88186015]
["bitfinex","SOLUSD",1754899592517,0.71,182.32,182.28,7.88186015]
["bitfinex","SOLUSD",1754899592838,0.71,182.31,182.28,7.88186015]
["bitfinex","SOLUSD",1754899593210,0.71,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899593426,0.71,182.31,182.28,7.88186015]
["bitfinex","SOLUSD",1754899593714,0.71,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899593917,6.19519311,182.31,182.27,7.93206015]
["bitfinex","SOLUSD",1754899594116,0.71,182.3,182.27,7.93206015]
["bitfinex","SOLUSD",1754899594336,0.71,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899595138,0.71,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899595635,6.19606539,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899596024,14.07792554,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899596221,11.12629506,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899596736,6.19606539,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899597131,11.12629506,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899597824,6.19606539,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899598337,8.59747988,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899598537,0.71,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754899599222,6.19507986,182.32,182.27,7.93767988]
["bitfinex","SOLUSD",1754899599544,40.11,182.31,182.28,7.88747988]
["bitfinex","SOLUSD",1754899599743,0.71,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899599923,0.71,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754899600317,0.71,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899601319,0.71,182.29,182.27,7.93767988]
["bitfinex","SOLUSD",1754899601545,0.71,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899601917,0.71,182.29,182.27,7.93767988]
["bitfinex","SOLUSD",1754899602115,0.71,182.31,182.27,7.93767988]
["bitfinex","SOLUSD",1754899602420,0.71,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754899602828,0.71,182.29,182.27,0.0502]
["bitfinex","SOLUSD",1754899604240,0.71,182.31,182.28,7.88747988]
["bitfinex","SOLUSD",1754899604628,47.28747988,182.32,182.27,7.93767988]
["bitfinex","SOLUSD",1754899604832,0.71,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754899605016,0.71,182.31,182.27,7.93767988]
["bitfinex","SOLUSD",1754899605212,7.88747988,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754899605439,0.71,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754899606438,0.71,182.29,182.27,0.1102]
["bitfinex","SOLUSD",1754899607557,0.74,182.31,182.27,7.99767988]
["bitfinex","SOLUSD",1754899608563,0.03,182.31,182.3,7.88747988]
["bitfinex","SOLUSD",1754899608717,0.03,182.31,182.29,7.88747988]
["bitfinex","SOLUSD",1754899608917,0.03,182.31,182.27,5.59654865]
["bitfinex","SOLUSD",1754899609224,0.03,182.31,182.29,7.88747988]
["bitfinex","SOLUSD",1754899609624,0.03,182.31,182.3,7.88747988]
["bitfinex","SOLUSD",1754899610023,0.74,182.31,182.27,0.1102]
["bitfinex","SOLUSD",1754899610240,8.59747988,182.3,182.27,0.1102]
["bitfinex","SOLUSD",1754899610444,0.03,182.31,182.27,0.1102]
["bitfinex","SOLUSD",1754899610645,0.71,182.29,182.27,0.1102]
["bitfinex","SOLUSD",1754899610817,7.91747988,182.31,182.27,0.1102]
["bitfinex","SOLUSD",1754899611153,0.03,182.31,182.28,7.88747988]
["bitfinex","SOLUSD",1754899611446,0.74,182.31,182.28,7.88747988]
["bitfinex","SOLUSD",1754899611750,0.03,182.31,182.3,7.88747988]
["bitfinex","SOLUSD",1754899612726,0.03,182.31,182.28,5.48585701]
["bitfinex","SOLUSD",1754899612922,0.71,182.3,182.27,0.1102]
["bitfinex","SOLUSD",1754899613128,0.71,182.29,182.27,0.1102]
["bitfinex","SOLUSD",1754899613339,0.71,182.29,182.28,7.88747988]
["bitfinex","SOLUSD",1754899613630,0.03,182.31,182.28,7.88747988]
["bitfinex","SOLUSD",1754899613838,0.71,182.3,182.27,7.99767988]
["bitfinex","SOLUSD",1754899614041,0.71,182.29,182.27,0.1102]
["bitfinex","SOLUSD",1754899614245,0.71,182.28,182.27,0.1102]
["bitfinex","SOLUSD",1754899615433,0.71,182.3,182.27,0.1102]
["bitfinex","SOLUSD",1754899615656,0.71,182.29,182.27,0.1102]
["bitfinex","SOLUSD",1754899616429,0.71,182.28,182.27,0.1102]
["bitfinex","SOLUSD",1754899616930,5.51522744,182.31,182.27,0.1102]
["bitfinex","SOLUSD",1754899616931,8.62747988,182.31,182.27,0.1102]
["bitfinex","SOLUSD",1754899617237,8.62747988,182.31,182.27,7.99767988]
["bitfinex","SOLUSD",1754899617238,0.74,182.31,182.27,7.99767988]
["bitfinex","SOLUSD",1754899617449,0.03,182.31,182.27,7.99767988]
["bitfinex","SOLUSD",1754899617749,0.71,182.3,182.27,7.99767988]
["bitfinex","SOLUSD",1754899618328,0.71,182.3,182.27,0.1102]
["bitfinex","SOLUSD",1754899618843,0.71,182.3,182.27,7.99767988]
["bitfinex","SOLUSD",1754899619657,0.71,182.3,182.27,13.48402662]
["bitfinex","SOLUSD",1754899619838,0.03,182.31,182.28,7.88747988]
["bitfinex","SOLUSD",1754899620038,0.03,182.31,182.27,5.59654674]
["bitfinex","SOLUSD",1754899620249,0.03,182.31,182.27,5.82654674]
["bitfinex","SOLUSD",1754899620658,0.03,182.31,182.29,4.92674163]
["bitfinex","SOLUSD",1754899620873,0.03,182.31,182.3,4.92674163]
["bitfinex","SOLUSD",1754899621340,0.03,182.31,182.29,4.92674163]
["bitfinex","SOLUSD",1754899621533,0.03,182.31,182.3,4.92674163]
["bitfinex","SOLUSD",1754899621732,0.03,182.31,182.29,5.48569133]
["bitfinex","SOLUSD",1754899622447,0.03,182.31,182.3,4.92674163]
["bitfinex","SOLUSD",1754899623432,0.03,182.31,182.3,5.15674163]
["bitfinex","SOLUSD",1754899623633,0.03,182.31,182.3,10.64220515]
["bitfinex","SOLUSD",1754899623843,0.03,182.31,182.3,5.71546352]
["bitfinex","SOLUSD",1754899624036,0.03,182.31,182.3,10.64220515]
["bitfinex","SOLUSD",1754899625039,1e-08,182.31,182.3,70.43516235]
["bitfinex","SOLUSD",1754899625269,0.03,182.35,182.31,15.10621557]
["bitfinex","SOLUSD",1754899625447,0.03,182.35,182.34,20.0329572]
["bitfinex","SOLUSD",1754899625646,0.03,182.35,182.34,25.51721737]
["bitfinex","SOLUSD",1754899625843,0.03,182.35,182.34,20.82047574]
["bitfinex","SOLUSD",1754899626048,0.03,182.35,182.34,10.6410018]
["bitfinex","SOLUSD",1754899626672,0.03,182.35,182.34,10.4110018]
["bitfinex","SOLUSD",1754899627437,0.03,182.35,182.31,15.10621557]
["bitfinex","SOLUSD",1754899627666,0.74,182.35,182.32,4.92674163]
["bitfinex","SOLUSD",1754899628074,0.74,182.35,182.32,10.41160341]
["bitfinex","SOLUSD",1754899628451,0.74,182.35,182.33,4.92674163]
["bitfinex","SOLUSD",1754899628659,0.03,182.35,182.34,4.92674163]
["bitfinex","SOLUSD",1754899629364,0.03,182.35,182.34,20.2629572]
["bitfinex","SOLUSD",1754899630268,0.03,182.35,182.34,25.74721737]
["bitfinex","SOLUSD",1754899630571,0.03,182.35,182.34,25.51721737]
["bitfinex","SOLUSD",1754899631650,0.03,182.35,182.34,25.74721737]
["bitfinex","SOLUSD",1754899632256,0.03,182.35,182.34,28.69500167]
["bitfinex","SOLUSD",1754899632667,0.03,182.35,182.34,28.46500167]
["bitfinex","SOLUSD",1754899633358,0.03,182.35,182.34,28.69500167]
["bitfinex","SOLUSD",1754899633559,0.03,182.37,182.35,15.10621557]
["bitfinex","SOLUSD",1754899633872,0.03,182.37,182.36,62.7207415]
["bitfinex","SOLUSD",1754899634055,0.03,182.37,182.36,68.43440019]
["bitfinex","SOLUSD",1754899635155,0.05778521,182.39,182.38,22.9807415]
["bitfinex","SOLUSD",1754899635543,0.05778521,182.39,182.38,23.2107415]
["bitfinex","SOLUSD",1754899636449,0.03,182.41,182.38,28.69379885]
["bitfinex","SOLUSD",1754899636650,0.03,182.41,182.4,22.9807415]
["bitfinex","SOLUSD",1754899637068,0.03,182.41,182.4,31.08526743]
["bitfinex","SOLUSD",1754899638375,0.74,182.41,182.39,7.87452593]
["bitfinex","SOLUSD",1754899638585,0.74,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1754899638586,0.71,182.4,182.38,39.68]
["bitfinex","SOLUSD",1754899638788,0.71,182.39,182.38,39.68]
["bitfinex","SOLUSD",1754899638993,0.71,182.39,182.38,15.10621557]
["bitfinex","SOLUSD",1754899639196,0.03,182.41,182.39,15.10621557]
["bitfinex","SOLUSD",1754899639483,0.03,182.41,182.4,7.87452593]
["bitfinex","SOLUSD",1754899640062,0.74,182.41,182.4,7.87452593]
["bitfinex","SOLUSD",1754899640256,0.74,182.41,182.4,22.9807415]
["bitfinex","SOLUSD",1754899640674,0.74,182.41,182.35,2.194486]
["bitfinex","SOLUSD",1754899640871,0.74,182.41,182.36,54.78621557]
["bitfinex","SOLUSD",1754899641204,0.74,182.41,182.37,7.87452593]
["bitfinex","SOLUSD",1754899641499,0.71,182.4,182.39,7.87452593]
["bitfinex","SOLUSD",1754899641685,0.03,182.41,182.39,7.87452593]
["bitfinex","SOLUSD",1754899641866,0.03,182.41,182.4,7.87452593]
["bitfinex","SOLUSD",1754899642276,0.03,182.41,182.4,13.35698207]
["bitfinex","SOLUSD",1754899642680,0.03,182.41,182.4,28.46319764]
["bitfinex","SOLUSD",1754899642882,0.03,182.41,182.4,30.65732264]
["bitfinex","SOLUSD",1754899643373,0.03,182.41,182.4,28.46319764]
["bitfinex","SOLUSD",1754899644271,0.74,182.41,182.4,22.9807415]
["bitfinex","SOLUSD",1754899644669,0.74,182.41,182.39,39.66]
["bitfinex","SOLUSD",1754899644866,7.90452593,182.41,182.36,7.87452593]
["bitfinex","SOLUSD",1754899645075,7.90452593,182.41,182.36,62.6407415]
["bitfinex","SOLUSD",1754899645274,0.71,182.4,182.38,7.87452593]
["bitfinex","SOLUSD",1754899645574,0.03,182.41,182.39,7.87452593]
["bitfinex","SOLUSD",1754899645778,0.03,182.41,182.4,7.87452593]
["bitfinex","SOLUSD",1754899646086,0.03,182.41,182.36,54.76621557]
["bitfinex","SOLUSD",1754899646087,0.74,182.41,182.37,15.10621557]
["bitfinex","SOLUSD",1754899646294,0.03,182.41,182.38,15.10621557]
["bitfinex","SOLUSD",1754899646598,0.03,182.41,182.38,22.9807415]
["bitfinex","SOLUSD",1754899646781,0.71,182.4,182.38,22.9807415]
["bitfinex","SOLUSD",1754899646967,0.71,182.39,182.38,22.9807415]
["bitfinex","SOLUSD",1754899647469,0.71,182.39,182.38,15.10621557]
["bitfinex","SOLUSD",1754899647676,0.71,182.39,182.38,22.9807415]
["bitfinex","SOLUSD",1754899649592,0.71,182.39,182.37,7.87452593]
["bitfinex","SOLUSD",1754899649790,0.73,182.41,182.38,7.87452593]
["bitfinex","SOLUSD",1754899649968,0.7,182.4,182.39,7.87452593]
["bitfinex","SOLUSD",1754899650169,0.7,182.4,182.36,45.14361552]
["bitfinex","SOLUSD",1754899650387,0.7,182.4,182.39,7.87452593]
["bitfinex","SOLUSD",1754899650698,0.03,182.41,182.39,97.47452593]
["bitfinex","SOLUSD",1754899650993,0.73,182.41,182.4,7.87452593]
["bitfinex","SOLUSD",1754899651498,0.03,182.41,182.4,7.87452593]
["bitfinex","SOLUSD",1754899651876,0.73,182.41,182.39,89.6]
["bitfinex","SOLUSD",1754899652083,0.7,182.4,182.39,97.47452593]
["bitfinex","SOLUSD",1754899652281,0.7,182.4,182.39,94.52104931]
["bitfinex","SOLUSD",1754899653101,0.03,182.41,182.39,94.52104931]
["bitfinex","SOLUSD",1754899653277,0.03,182.41,182.4,4.92104931]
["bitfinex","SOLUSD",1754899653491,0.03,182.41,182.4,44.54104931]
["bitfinex","SOLUSD",1754899655198,0.73,182.41,182.39,89.6]
["bitfinex","SOLUSD",1754899655579,0.03,182.41,182.4,4.92104931]
["bitfinex","SOLUSD",1754899655886,0.73,182.41,182.39,134.10104931]
["bitfinex","SOLUSD",1754899656079,0.7,182.4,182.39,134.10104931]
["bitfinex","SOLUSD",1754899656689,0.03,182.41,182.39,139.58380604]
["bitfinex","SOLUSD",1754899656881,0.03,182.41,182.39,134.89275673]
["bitfinex","SOLUSD",1754899657081,0.03,182.41,182.4,4.92104931]
["bitfinex","SOLUSD",1754899657508,0.03,182.41,182.4,20.02726488]
["bitfinex","SOLUSD",1754899657700,0.03,182.41,182.4,25.50972102]
["bitfinex","SOLUSD",1754899657905,0.03,182.41,182.4,20.58867171]
["bitfinex","SOLUSD",1754899658213,0.73,182.41,182.4,20.02726488]
["bitfinex","SOLUSD",1754899659504,0.03,182.41,182.4,25.50972102]
["bitfinex","SOLUSD",1754899659920,0.73,182.41,182.39,89.6]
["bitfinex","SOLUSD",1754899660085,0.7,182.4,182.39,89.6]
["bitfinex","SOLUSD",1754899661105,0.03,182.41,182.39,100.00380604]
["bitfinex","SOLUSD",1754899661303,0.03,182.41,182.4,4.92104931]
["bitfinex","SOLUSD",1754899662022,0.03,182.41,182.4,10.40350545]
["bitfinex","SOLUSD",1754899662224,0.03,182.41,182.4,4.92104931]
["bitfinex","SOLUSD",1754899663203,0.03,182.41,182.4,10.40350545]
["bitfinex","SOLUSD",1754899664225,0.73,182.41,182.39,134.08104931]
["bitfinex","SOLUSD",1754899664406,0.73,182.41,182.39,139.56380238]
["bitfinex","SOLUSD",1754899664613,0.7,182.4,182.36,0.06]
["bitfinex","SOLUSD",1754899664789,4.92104931,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754899664983,0.7,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754899665598,0.7,182.39,182.36,49.98462101]
["bitfinex","SOLUSD",1754899665897,0.7,182.39,182.38,4.92104931]
["bitfinex","SOLUSD",1754899666101,0.7,182.38,182.37,4.92104931]
["bitfinex","SOLUSD",1754899666623,0.03,182.41,182.37,4.92104931]
["bitfinex","SOLUSD",1754899666624,0.7,182.4,182.37,4.92104931]
["bitfinex","SOLUSD",1754899666815,0.03,182.41,182.36,45.0635717]
["bitfinex","SOLUSD",1754899666816,0.7,182.39,182.36,45.0635717]
["bitfinex","SOLUSD",1754899666991,0.7,182.39,182.37,4.92104931]
["bitfinex","SOLUSD",1754899667187,0.7,182.38,182.36,39.58]
["bitfinex","SOLUSD",1754899667400,0.7,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754899667918,5.51220316,182.41,182.36,0.06]
["bitfinex","SOLUSD",1754899668119,0.7,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754899668293,0.7,182.38,182.36,4.98104931]
["bitfinex","SOLUSD",1754899668688,0.73,182.41,182.37,4.92104931]
["bitfinex","SOLUSD",1754899668916,0.7,182.4,182.37,4.92104931]
["bitfinex","SOLUSD",1754899669298,0.03,182.41,182.37,4.92104931]
["bitfinex","SOLUSD",1754899669508,0.7,182.39,182.36,44.44104931]
["bitfinex","SOLUSD",1754899669703,4.95104931,182.41,182.36,44.44104931]
["bitfinex","SOLUSD",1754899669906,0.7,182.4,182.37,4.92104931]
["bitfinex","SOLUSD",1754899670214,0.7,182.4,182.36,39.52]
["bitfinex","SOLUSD",1754899670215,0.7,182.4,182.38,4.92104931]
["bitfinex","SOLUSD",1754899670426,0.03,182.41,182.38,4.92104931]
["bitfinex","SOLUSD",1754899670614,0.03,182.41,182.38,44.38104931]
["bitfinex","SOLUSD",1754899670921,0.03,182.41,182.4,4.92104931]
["bitfinex","SOLUSD",1754899671216,0.03,182.41,182.4,44.36104931]
["bitfinex","SOLUSD",1754899671420,0.03,182.41,182.4,154.21831419]
["bitfinex","SOLUSD",1754899671421,1e-08,182.41,182.4,154.21831419]
["bitfinex","SOLUSD",1754899671619,1e-08,182.41,182.4,64.61831419]
["bitfinex","SOLUSD",1754899671795,1e-08,182.41,182.4,59.46726488]
["bitfinex","SOLUSD",1754899672003,1e-08,182.41,182.4,64.94972102]
["bitfinex","SOLUSD",1754899672227,1e-08,182.41,182.4,60.02867171]
["bitfinex","SOLUSD",1754899672541,1e-08,182.41,182.4,64.94972102]
["bitfinex","SOLUSD",1754899672733,1e-08,182.41,182.4,25.50972102]
["bitfinex","SOLUSD",1754899673026,1e-08,182.41,182.4,64.94972102]
["bitfinex","SOLUSD",1754899675326,1e-08,182.41,182.4,70.10077033]
["bitfinex","SOLUSD",1754899676235,1e-08,182.41,182.4,72.29477533]
["bitfinex","SOLUSD",1754899677336,1e-08,182.41,182.4,161.89477533]
["bitfinex","SOLUSD",1754899680441,1e-08,182.41,182.4,117.30372602]
["bitfinex","SOLUSD",1754899680738,0.72000001,182.41,182.4,46.57505431]
["bitfinex","SOLUSD",1754899680940,0.72000001,182.41,182.4,2.194005]
["bitfinex","SOLUSD",1754899681121,0.72000001,182.41,182.4,4.92104931]
["bitfinex","SOLUSD",1754899681442,1e-08,182.41,182.4,20.02726488]
["bitfinex","SOLUSD",1754899681627,1e-08,182.41,182.4,4.92104931]
["bitfinex","SOLUSD",1754899682017,1e-08,182.41,182.4,10.40350545]
["bitfinex","SOLUSD",1754899682519,1e-08,182.41,182.4,25.50972102]
["bitfinex","SOLUSD",1754899684241,1e-08,182.41,182.4,31.20901594]
["bitfinex","SOLUSD",1754899684437,0.03,182.43,182.42,4.92104931]
["bitfinex","SOLUSD",1754899684759,0.03,182.43,182.42,44.36104931]
["bitfinex","SOLUSD",1754899686238,0.03,182.43,182.42,65.72730543]
["bitfinex","SOLUSD",1754899686754,0.03,182.43,182.42,60.80625612]
["bitfinex","SOLUSD",1754899687065,0.03,182.43,182.42,65.49730543]
["bitfinex","SOLUSD",1754899688254,0.03,182.43,182.42,64.94911993]
["bitfinex","SOLUSD",1754899688958,0.03,182.43,182.42,65.17911993]
["bitfinex","SOLUSD",1754899689935,1e-08,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1754899690138,1e-08,182.5,182.48,41.10621557]
["bitfinex","SOLUSD",1754899690338,1e-08,182.5,182.49,51.50701719]
["bitfinex","SOLUSD",1754899690639,0.72000001,182.5,182.49,90.90701719]
["bitfinex","SOLUSD",1754899692052,0.72000001,182.5,182.49,64.90701719]
["bitfinex","SOLUSD",1754899692246,0.72000001,182.5,182.49,67.10018019]
["bitfinex","SOLUSD",1754899692569,11.12050137,182.5,182.41,5.48215558]
["bitfinex","SOLUSD",1754899692764,11.12050137,182.5,182.42,44.30104931]
["bitfinex","SOLUSD",1754899692765,0.72,182.49,182.42,44.30104931]
["bitfinex","SOLUSD",1754899692968,0.72,182.49,182.43,7.11493331]
["bitfinex","SOLUSD",1754899693148,5.64104931,182.49,182.44,4.92104931]
["bitfinex","SOLUSD",1754899693342,0.72,182.48,182.42,39.38]
["bitfinex","SOLUSD",1754899693546,4.92104931,182.45,182.42,39.38]
["bitfinex","SOLUSD",1754899693768,0.72,182.44,182.41,45.021049]
["bitfinex","SOLUSD",1754899693974,0.72,182.44,182.4,0.06]
["bitfinex","SOLUSD",1754899694268,0.72,182.44,182.4,21.43789131]
["bitfinex","SOLUSD",1754899694438,5.64104931,182.44,182.4,0.06]
["bitfinex","SOLUSD",1754899694642,0.72,182.43,182.4,0.06]
["bitfinex","SOLUSD",1754899694872,0.72,182.43,182.4,13.760447]
["bitfinex","SOLUSD",1754899695570,4.92104931,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754899695870,5.64104931,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754899696448,0.72,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754899697458,0.72,182.41,182.4,4.98104931]
["bitfinex","SOLUSD",1754899697671,0.72,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754899702972,3999.0,182.43,182.4,4.98104931]
["bitfinex","SOLUSD",1754899703149,3999.0,182.43,182.42,4.92104931]
["bitfinex","SOLUSD",1754899703354,3999.72,182.43,182.42,4.92104931]
["bitfinex","SOLUSD",1754899703766,3999.0,182.43,182.42,20.02726488]
["bitfinex","SOLUSD",1754899704466,3999.0,182.43,182.42,25.50911993]
["bitfinex","SOLUSD",1754899706261,3999.72,182.43,182.42,20.58807062]
["bitfinex","SOLUSD",1754899706462,3999.72,182.43,182.42,25.50911993]
["bitfinex","SOLUSD",1754899707358,3999.0,182.43,182.42,25.50911993]
["bitfinex","SOLUSD",1754899708061,3999.0,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1754899708260,3999.0,182.43,182.42,10.40290436]
["bitfinex","SOLUSD",1754899708858,3999.0,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1754899709056,3999.0,182.43,182.42,10.40290436]
["bitfinex","SOLUSD",1754899709252,3999.72,182.43,182.42,10.40290436]
["bitfinex","SOLUSD",1754899709699,3999.72,182.43,182.42,4.92104931]
["bitfinex","SOLUSD",1754899709860,3999.72,182.43,182.42,89.6]
["bitfinex","SOLUSD",1754899710066,3999.72,182.43,182.4,0.06]
["bitfinex","SOLUSD",1754899710256,3999.0,182.43,182.42,4.92104931]
["bitfinex","SOLUSD",1754899711170,3999.0,182.43,182.42,25.50911993]
["bitfinex","SOLUSD",1754899711453,3999.0,182.43,182.42,65.01911993]
["bitfinex","SOLUSD",1754899711655,3999.0,182.43,182.42,64.78911993]
["bitfinex","SOLUSD",1754899712382,3999.0,182.43,182.42,59.86807062]
["bitfinex","SOLUSD",1754899712587,3999.0,182.43,182.42,64.78911993]
["bitfinex","SOLUSD",1754899713170,3999.0,182.43,182.42,65.01911993]
["bitfinex","SOLUSD",1754899713770,3999.0,182.43,182.42,81.47144893]
["bitfinex","SOLUSD",1754899714380,3999.0,182.43,182.42,42.19144893]
["bitfinex","SOLUSD",1754899714591,3999.0,182.43,182.42,81.45144893]
["bitfinex","SOLUSD",1754899715186,3999.0,182.43,182.42,81.22144893]
["bitfinex","SOLUSD",1754899715996,3999.0,182.43,182.42,81.45144893]
["bitfinex","SOLUSD",1754899716309,3999.0,182.43,182.42,81.22144893]
["bitfinex","SOLUSD",1754899717209,3999.0,182.43,182.42,81.20144893]
["bitfinex","SOLUSD",1754899717409,3999.0,182.43,182.42,67.96144893]
["bitfinex","SOLUSD",1754899717645,3999.0,182.43,182.42,107.22144893]
["bitfinex","SOLUSD",1754899718083,3999.0,182.43,182.42,107.45144893]
["bitfinex","SOLUSD",1754899718919,3999.0,182.43,182.42,81.45144893]
["bitfinex","SOLUSD",1754899722022,3958.37459229,182.43,182.42,91.45144893]
["bitfinex","SOLUSD",1754899722326,3899.05388774,182.43,182.42,91.45144893]
["bitfinex","SOLUSD",1754899722492,3899.05388774,182.43,182.42,81.45144893]
["bitfinex","SOLUSD",1754899722694,3899.05388774,182.43,182.42,81.22144893]
["bitfinex","SOLUSD",1754899724806,3899.05388774,182.43,182.42,41.96144893]
["bitfinex","SOLUSD",1754899725137,3899.05388774,182.43,182.42,81.16144893]
["bitfinex","SOLUSD",1754899725823,3739.14397772,182.43,182.42,81.39144893]
["bitfinex","SOLUSD",1754899726021,3645.33038598,182.43,182.42,81.39144893]
["bitfinex","SOLUSD",1754899726212,3602.08423814,182.43,182.42,81.16144893]
["bitfinex","SOLUSD",1754899726410,3602.08423814,182.43,182.42,81.39144893]
["bitfinex","SOLUSD",1754899726719,3502.26923339,182.43,182.42,42.19144893]
["bitfinex","SOLUSD",1754899726909,3413.53734209,182.43,182.42,81.39144893]
["bitfinex","SOLUSD",1754899727112,3273.8982329,182.43,182.42,91.39144893]
["bitfinex","SOLUSD",1754899727317,3176.49987687,182.43,182.42,264.81247021]
["bitfinex","SOLUSD",1754899727506,3113.68917214,182.43,182.42,264.81247021]
["bitfinex","SOLUSD",1754899727697,2958.54332278,182.43,182.42,259.8914209]
["bitfinex","SOLUSD",1754899727903,2856.34668219,182.43,182.42,259.8914209]
["bitfinex","SOLUSD",1754899728126,2856.34668219,182.43,182.42,259.9114209]
["bitfinex","SOLUSD",1754899728424,2848.54832616,182.43,182.42,243.4414209]
["bitfinex","SOLUSD",1754899728609,2778.52930044,182.43,182.42,233.2114209]
["bitfinex","SOLUSD",1754899728817,2748.24511519,182.43,182.42,236.78144893]
["bitfinex","SOLUSD",1754899729018,2682.86939701,182.43,182.42,226.78144893]
["bitfinex","SOLUSD",1754899729536,2682.86939701,182.43,182.42,41.96144893]
["bitfinex","SOLUSD",1754899729719,2683.55939701,182.43,182.42,41.96144893]
["bitfinex","SOLUSD",1754899729917,2683.55939701,182.43,182.42,31.55854457]
["bitfinex","SOLUSD",1754899730231,2683.55939701,182.43,182.42,70.77854457]
["bitfinex","SOLUSD",1754899730433,2683.55939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899730602,2682.86939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899731036,2683.55939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899731607,2683.55939701,182.43,182.42,76.26039962]
["bitfinex","SOLUSD",1754899731807,2683.55939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899732826,2683.55939701,182.43,182.42,76.26039962]
["bitfinex","SOLUSD",1754899733035,2683.55939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899734842,2682.86939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899735137,2683.55939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899736140,2682.86939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899736309,2683.55939701,182.43,182.42,81.18144893]
["bitfinex","SOLUSD",1754899736525,2683.55939701,182.43,182.42,170.78144893]
["bitfinex","SOLUSD",1754899737144,2683.55939701,182.43,182.42,165.29959388]
["bitfinex","SOLUSD",1754899737338,2683.55939701,182.43,182.42,165.35959388]
["bitfinex","SOLUSD",1754899737864,2683.58939701,182.43,182.42,165.35959388]
["bitfinex","SOLUSD",1754899738160,2683.58939701,182.43,182.42,170.84144893]
["bitfinex","SOLUSD",1754899739040,2682.89939701,182.43,182.42,170.84144893]
["bitfinex","SOLUSD",1754899739551,2682.89939701,182.43,182.42,171.07144893]
["bitfinex","SOLUSD",1754899739741,2682.89939701,182.43,182.42,170.84144893]
["bitfinex","SOLUSD",1754899740252,2683.60939701,182.43,182.42,131.62144893]
["bitfinex","SOLUSD",1754899740455,2683.60939701,182.43,182.42,165.88039962]
["bitfinex","SOLUSD",1754899740666,2683.60939701,182.43,182.42,147.21854457]
["bitfinex","SOLUSD",1754899740960,2683.60939701,182.43,182.42,191.33959388]
["bitfinex","SOLUSD",1754899741331,2683.60939701,182.43,182.42,196.82144893]
["bitfinex","SOLUSD",1754899743263,2683.60939701,182.43,182.42,191.33959388]
["bitfinex","SOLUSD",1754899743555,2683.60939701,182.43,182.42,191.31959388]
["bitfinex","SOLUSD",1754899744258,2683.60939701,182.43,182.42,128.82]
["bitfinex","SOLUSD",1754899744753,2683.60939701,182.43,182.42,133.74104931]
["bitfinex","SOLUSD",1754899745140,2683.60939701,182.43,182.42,44.14104931]
["bitfinex","SOLUSD",1754899745943,2683.60939701,182.43,182.42,39.22]
["bitfinex","SOLUSD",1754899746958,2683.60939701,182.43,182.42,44.14104931]
["bitfinex","SOLUSD",1754899747262,2683.60939701,182.43,182.42,39.22]
["bitfinex","SOLUSD",1754899747438,2683.60939701,182.43,182.42,44.14104931]
["bitfinex","SOLUSD",1754899750274,2683.60939701,182.43,182.42,39.22]
["bitfinex","SOLUSD",1754899750650,2683.60939701,182.43,182.42,44.14104931]
["bitfinex","SOLUSD",1754899753371,2683.60939701,182.43,182.42,39.22]
["bitfinex","SOLUSD",1754899753746,2683.60939701,182.43,182.42,44.14104931]
["bitfinex","SOLUSD",1754899754249,2683.60939701,182.43,182.42,39.22]
["bitfinex","SOLUSD",1754899754455,2683.60939701,182.43,182.42,44.14104931]
["bitfinex","SOLUSD",1754899754780,2683.60939701,182.43,182.42,39.22]
["bitfinex","SOLUSD",1754899756950,2683.60939701,182.43,182.42,44.14104931]
["bitfinex","SOLUSD",1754899757465,2683.60939701,182.43,182.42,39.22]
["bitfinex","SOLUSD",1754899757845,2683.60939701,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754899758066,2683.60939701,182.43,182.42,39.22]
["bitfinex","SOLUSD",1754899759088,2683.60939701,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754899762700,2682.89939701,182.43,182.42,4.98104931]
["bitfinex","SOLUSD",1754899763168,2683.60939701,182.43,182.42,4.98104931]
["bitfinex","SOLUSD",1754899764161,2683.60939701,182.43,182.42,10.46290436]
["bitfinex","SOLUSD",1754899764763,2682.89939701,182.43,182.42,10.46290436]
["bitfinex","SOLUSD",1754899765986,2655.06181719,182.43,182.42,115.39911993]
["bitfinex","SOLUSD",1754899766160,2567.01379044,182.43,182.42,115.39911993]
["bitfinex","SOLUSD",1754899766358,2519.11361336,182.43,182.42,121.8290919]
["bitfinex","SOLUSD",1754899767169,2459.79290881,182.43,182.42,121.8290919]
["bitfinex","SOLUSD",1754899767682,2452.96511957,182.43,182.42,48.6990919]
["bitfinex","SOLUSD",1754899767889,2452.96511957,182.43,182.42,53.39585833]
["bitfinex","SOLUSD",1754899768071,2393.64441502,182.43,182.42,53.39585833]
["bitfinex","SOLUSD",1754899768275,2393.64441502,182.43,182.42,288.59585833]
["bitfinex","SOLUSD",1754899768471,2393.64441502,182.43,182.42,298.59585833]
["bitfinex","SOLUSD",1754899768674,2393.64441502,182.43,182.42,152.99585833]
["bitfinex","SOLUSD",1754899768859,2386.81662578,182.43,182.42,152.99585833]
["bitfinex","SOLUSD",1754899769061,2327.49592123,182.43,182.42,152.99585833]
["bitfinex","SOLUSD",1754899769480,2327.49592123,182.43,182.42,192.15585833]
["bitfinex","SOLUSD",1754899769676,2320.66813199,182.43,182.42,192.15585833]
["bitfinex","SOLUSD",1754899769879,2261.34742744,182.43,182.42,192.15585833]
["bitfinex","SOLUSD",1754899770665,2254.5196382,182.43,182.42,192.15585833]
["bitfinex","SOLUSD",1754899771069,2097.80057762,182.43,182.42,253.07690764]
["bitfinex","SOLUSD",1754899771488,2097.80057762,182.43,182.42,248.15585833]
["bitfinex","SOLUSD",1754899771799,2090.42463293,182.43,182.42,248.15585833]
["bitfinex","SOLUSD",1754899772094,2037.93171762,182.43,182.42,248.15585833]
["bitfinex","SOLUSD",1754899772292,2031.10392838,182.43,182.42,248.15585833]
["bitfinex","SOLUSD",1754899772708,2024.27613914,182.43,182.42,248.15585833]
["bitfinex","SOLUSD",1754899772987,1947.46506838,182.43,182.42,253.07690764]
["bitfinex","SOLUSD",1754899773296,1932.56429723,182.43,182.42,259.42243036]
["bitfinex","SOLUSD",1754899773894,1873.24359268,182.43,182.42,203.42243036]
["bitfinex","SOLUSD",1754899774129,1858.61744741,182.43,182.42,203.42243036]
["bitfinex","SOLUSD",1754899774804,1843.99130214,182.43,182.42,203.42243036]
["bitfinex","SOLUSD",1754899775126,1799.29674286,182.43,182.42,203.42243036]
["bitfinex","SOLUSD",1754899775311,1792.46895362,182.43,182.42,203.42243036]
["bitfinex","SOLUSD",1754899775514,1760.90059759,182.43,182.42,203.42243036]
["bitfinex","SOLUSD",1754899775712,1743.5347263,182.43,182.42,219.86303936]
["bitfinex","SOLUSD",1754899775913,1691.72016702,182.43,182.42,219.86303936]
["bitfinex","SOLUSD",1754899776122,1684.89237778,182.43,182.42,219.86303936]
["bitfinex","SOLUSD",1754899776307,1669.97402175,182.43,182.42,219.86303936]
["bitfinex","SOLUSD",1754899776621,1530.89429573,182.43,182.42,130.26303936]
["bitfinex","SOLUSD",1754899776927,1468.83386516,182.43,182.42,130.26303936]
["bitfinex","SOLUSD",1754899777110,1414.16562992,182.43,182.42,130.26303936]
["bitfinex","SOLUSD",1754899777302,1403.62754787,182.43,182.42,130.26303936]
["bitfinex","SOLUSD",1754899777502,1403.62754787,182.43,182.42,219.86303936]
["bitfinex","SOLUSD",1754899777704,1386.26167658,182.43,182.42,219.86303936]
["bitfinex","SOLUSD",1754899778028,1247.36499205,182.43,182.42,219.86303936]
["bitfinex","SOLUSD",1754899778233,1240.53720281,182.43,182.42,272.24261368]
["bitfinex","SOLUSD",1754899778406,1229.99912076,182.43,182.42,233.08261368]
["bitfinex","SOLUSD",1754899778602,1229.99912076,182.43,182.42,267.30156437]
["bitfinex","SOLUSD",1754899778802,1227.25999509,182.43,182.42,228.16156437]
["bitfinex","SOLUSD",1754899779125,1168.90985733,182.43,182.42,267.30156437]
["bitfinex","SOLUSD",1754899779319,1161.1115013,182.43,182.42,267.30156437]
["bitfinex","SOLUSD",1754899779715,1126.8040196,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899779900,1075.28167108,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899780098,1065.71475617,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899780300,1057.91640014,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899780516,1047.37891844,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899780927,993.11744425,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899781109,986.28965501,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899781301,975.75217331,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899781499,967.95381728,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899781702,965.21469161,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899781938,913.69234309,182.43,182.42,267.30156437]
["bitfinex","SOLUSD",1754899782115,910.95306736,182.43,182.42,267.30156437]
["bitfinex","SOLUSD",1754899782313,904.12527812,182.43,182.42,267.30156437]
["bitfinex","SOLUSD",1754899782526,885.78929033,182.43,182.42,272.22261368]
["bitfinex","SOLUSD",1754899782915,831.52766608,182.43,182.42,267.30156437]
["bitfinex","SOLUSD",1754899783317,789.46060111,182.43,182.42,267.30156437]
["bitfinex","SOLUSD",1754899783515,677.82224508,182.43,182.42,171.44156437]
["bitfinex","SOLUSD",1754899783831,660.84296935,182.43,182.42,210.56156437]
["bitfinex","SOLUSD",1754899784134,582.9813451,182.43,182.42,210.56156437]
["bitfinex","SOLUSD",1754899784351,560.5568438,182.43,182.42,215.48261368]
["bitfinex","SOLUSD",1754899784509,557.81756807,182.43,182.42,215.48261368]
["bitfinex","SOLUSD",1754899785027,511.35429985,182.43,182.42,210.56156437]
["bitfinex","SOLUSD",1754899785423,486.19054903,182.43,182.42,210.56156437]
["bitfinex","SOLUSD",1754899785631,478.392193,182.43,182.42,215.48261368]
["bitfinex","SOLUSD",1754899785834,460.45948948,182.43,182.42,215.48261368]
["bitfinex","SOLUSD",1754899786015,424.53385302,182.43,182.42,210.56156437]
["bitfinex","SOLUSD",1754899786216,421.7946035,182.43,182.42,210.56156437]
["bitfinex","SOLUSD",1754899786430,399.3701022,182.43,182.42,210.56156437]
["bitfinex","SOLUSD",1754899786742,299.23249665,182.43,182.42,356.16156437]
["bitfinex","SOLUSD",1754899786952,260.56761067,182.43,182.42,356.16156437]
["bitfinex","SOLUSD",1754899787241,252.76925464,182.43,182.42,361.08261368]
["bitfinex","SOLUSD",1754899787450,235.40385985,182.43,182.42,356.16156437]
["bitfinex","SOLUSD",1754899787610,227.60550382,182.43,182.42,356.16156437]
["bitfinex","SOLUSD",1754899787941,149.57390578,182.43,182.42,361.08261368]
["bitfinex","SOLUSD",1754899788150,125.48198426,182.43,182.42,361.08261368]
["bitfinex","SOLUSD",1754899788439,27.54172664,182.43,182.42,361.08261368]
["bitfinex","SOLUSD",1754899788743,0.03,182.45,182.44,74.45621557]
["bitfinex","SOLUSD",1754899788914,0.03,182.47,182.46,41.57621557]
["bitfinex","SOLUSD",1754899789136,0.03,182.49,182.48,67.57621557]
["bitfinex","SOLUSD",1754899789338,0.03,182.69,182.5,26.47]
["bitfinex","SOLUSD",1754899789559,4.92104931,182.63,182.53,36.0]
["bitfinex","SOLUSD",1754899789737,0.03,182.54,182.53,87.41325425]
["bitfinex","SOLUSD",1754899789939,0.03,182.54,182.53,93.84322622]
["bitfinex","SOLUSD",1754899790349,0.74,182.54,182.53,93.84322622]
["bitfinex","SOLUSD",1754899790663,0.74,182.54,182.53,91.11353691]
["bitfinex","SOLUSD",1754899790872,0.74,182.54,182.53,56.91458622]
["bitfinex","SOLUSD",1754899791041,0.74,182.54,182.53,111.12080179]
["bitfinex","SOLUSD",1754899791452,0.03,182.54,182.53,186.52080179]
["bitfinex","SOLUSD",1754899791767,0.1,182.62,182.58,26.0]
["bitfinex","SOLUSD",1754899791768,1e-08,182.6,182.58,26.0]
["bitfinex","SOLUSD",1754899791930,1e-08,182.6,182.59,39.1]
["bitfinex","SOLUSD",1754899792133,4.92104932,182.6,182.58,26.0]
["bitfinex","SOLUSD",1754899792363,4.92104931,182.59,182.53,94.57493014]
["bitfinex","SOLUSD",1754899792562,4.92104932,182.6,182.54,38.58]
["bitfinex","SOLUSD",1754899792932,1e-08,182.6,182.54,38.58]
["bitfinex","SOLUSD",1754899793157,1e-08,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1754899793358,1e-08,182.6,182.56,39.1]
["bitfinex","SOLUSD",1754899793850,4.92104931,182.57,182.56,39.1]
["bitfinex","SOLUSD",1754899795233,4.92104931,182.57,182.56,44.57765118]
["bitfinex","SOLUSD",1754899795860,1e-08,182.6,182.56,44.57765118]
["bitfinex","SOLUSD",1754899796069,4.92104931,182.57,182.56,44.57765118]
["bitfinex","SOLUSD",1754899796532,4.92104931,182.58,182.56,44.57765118]
["bitfinex","SOLUSD",1754899798481,1e-08,182.6,182.56,44.57765118]
["bitfinex","SOLUSD",1754899798482,4.92104931,182.59,182.56,44.57765118]
["bitfinex","SOLUSD",1754899798764,1e-08,182.6,182.56,119.97765118]
["bitfinex","SOLUSD",1754899798959,4.92104931,182.59,182.56,119.97765118]
["bitfinex","SOLUSD",1754899799162,1e-08,182.6,182.56,119.97765118]
["bitfinex","SOLUSD",1754899799366,4.92104932,182.6,182.56,119.97765118]
["bitfinex","SOLUSD",1754899799555,1e-08,182.6,182.59,30.92104931]
["bitfinex","SOLUSD",1754899799751,1e-08,182.6,182.59,145.42104931]
["bitfinex","SOLUSD",1754899800055,1e-08,182.6,182.59,70.02104931]
["bitfinex","SOLUSD",1754899800367,1e-08,182.6,182.59,145.42104931]
["bitfinex","SOLUSD",1754899800864,1e-08,182.6,182.59,145.97675119]
["bitfinex","SOLUSD",1754899801774,4.92104932,182.6,182.59,140.5]
["bitfinex","SOLUSD",1754899802369,4.92104932,182.6,182.59,145.97675119]
["bitfinex","SOLUSD",1754899802370,1e-08,182.6,182.59,145.97675119]
["bitfinex","SOLUSD",1754899802842,1e-08,182.6,182.59,150.8978005]
["bitfinex","SOLUSD",1754899803260,15.10621557,182.63,182.59,150.8978005]
["bitfinex","SOLUSD",1754899803261,12.20621558,182.63,182.59,150.8978005]
["bitfinex","SOLUSD",1754899803468,0.1,182.64,182.6,4.92104931]
["bitfinex","SOLUSD",1754899803658,0.1,182.64,182.61,44.02104931]
["bitfinex","SOLUSD",1754899803967,0.1,182.64,182.62,4.92104931]
["bitfinex","SOLUSD",1754899804275,0.1,182.64,182.63,39.1]
["bitfinex","SOLUSD",1754899805578,10.49630117,182.64,182.59,101.4]
["bitfinex","SOLUSD",1754899807800,0.1,182.64,182.62,44.02104931]
["bitfinex","SOLUSD",1754899808146,0.1,182.64,182.61,75.4]
["bitfinex","SOLUSD",1754899808350,5.02104931,182.64,182.61,75.4]
["bitfinex","SOLUSD",1754899808569,5.02104931,182.64,182.62,39.1]
["bitfinex","SOLUSD",1754899808774,0.1,182.64,182.62,39.1]
["bitfinex","SOLUSD",1754899809462,0.1,182.64,182.62,44.57585026]
["bitfinex","SOLUSD",1754899813102,0.1,182.64,182.62,50.18689957]
["bitfinex","SOLUSD",1754899814370,0.1,182.64,182.62,45.26585026]
["bitfinex","SOLUSD",1754899814574,0.1,182.64,182.62,50.18689957]
["bitfinex","SOLUSD",1754899814787,0.1,182.64,182.63,4.92104931]
["bitfinex","SOLUSD",1754899816075,0.1,182.64,182.62,44.57576783]
["bitfinex","SOLUSD",1754899816076,20.12726488,182.64,182.6,106.87641691]
["bitfinex","SOLUSD",1754899816270,4.92104931,182.63,182.61,39.08]
["bitfinex","SOLUSD",1754899816516,15.20621557,182.64,182.61,39.08]
["bitfinex","SOLUSD",1754899816517,20.12726488,182.64,182.61,39.08]
["bitfinex","SOLUSD",1754899817176,15.20621557,182.64,182.61,39.08]
["bitfinex","SOLUSD",1754899817377,20.12726488,182.64,182.61,39.08]
["bitfinex","SOLUSD",1754899817808,15.20621557,182.64,182.61,39.08]
["bitfinex","SOLUSD",1754899819511,15.20621557,182.64,182.61,49.47714793]
["bitfinex","SOLUSD",1754899819679,15.20621557,182.64,182.61,44.00104931]
["bitfinex","SOLUSD",1754899819875,4.92104931,182.63,182.6,26.0]
["bitfinex","SOLUSD",1754899820111,4.92104931,182.62,182.57,75.4]
["bitfinex","SOLUSD",1754899820319,15.10621557,182.6,182.59,4.92104931]
["bitfinex","SOLUSD",1754899820613,0.1,182.64,182.59,70.69104931]
["bitfinex","SOLUSD",1754899820783,0.1,182.64,182.63,4.92104931]
["bitfinex","SOLUSD",1754899821086,0.1,182.64,182.63,70.00104931]
["bitfinex","SOLUSD",1754899821278,1e-08,182.64,182.63,70.69104931]
["bitfinex","SOLUSD",1754899821907,1e-08,182.64,182.63,76.16660097]
["bitfinex","SOLUSD",1754899822589,1e-08,182.64,182.63,65.08]
["bitfinex","SOLUSD",1754899822787,15.10621558,182.64,182.6,4.92104931]
["bitfinex","SOLUSD",1754899823011,15.10621558,182.64,182.62,4.92104931]
["bitfinex","SOLUSD",1754899823216,1e-08,182.64,182.63,39.08]
["bitfinex","SOLUSD",1754899824136,1e-08,182.64,182.63,44.69104931]
["bitfinex","SOLUSD",1754899825826,1e-08,182.64,182.63,4.92104931]
["bitfinex","SOLUSD",1754899826037,1e-08,182.64,182.63,39.08]
["bitfinex","SOLUSD",1754899826405,1e-08,182.64,182.63,44.00104931]
["bitfinex","SOLUSD",1754899826604,1e-08,182.64,182.63,44.69104931]
["bitfinex","SOLUSD",1754899826841,1e-08,182.64,182.63,120.09104931]
["bitfinex","SOLUSD",1754899827004,0.03,182.66,182.63,44.69104931]
["bitfinex","SOLUSD",1754899827206,0.03,182.68,182.66,26.0]
["bitfinex","SOLUSD",1754899827425,0.03,182.68,182.67,44.00104931]
["bitfinex","SOLUSD",1754899827735,0.03,182.7,182.69,26.0]
["bitfinex","SOLUSD",1754899828037,0.03,182.7,182.69,80.39585197]
["bitfinex","SOLUSD",1754899828205,0.03,182.7,182.69,81.08585197]
["bitfinex","SOLUSD",1754899829209,5.47016946,182.81,182.69,87.51582394]
["bitfinex","SOLUSD",1754899829406,0.68380743,182.8,182.77,4.92104931]
["bitfinex","SOLUSD",1754899829626,15.10621557,182.8,182.78,39.08]
["bitfinex","SOLUSD",1754899829832,5.47075879,182.79,182.78,39.08]
["bitfinex","SOLUSD",1754899830516,5.47075879,182.79,182.76,7.84100759]
["bitfinex","SOLUSD",1754899830840,15.10621557,182.78,182.77,39.08]
["bitfinex","SOLUSD",1754899831016,15.10621557,182.78,182.77,39.06]
["bitfinex","SOLUSD",1754899831598,23.63110542,182.78,182.73,7.84100759]
["bitfinex","SOLUSD",1754899831828,15.10621557,182.76,182.74,39.06]
["bitfinex","SOLUSD",1754899832019,5.47195622,182.75,182.74,39.06]
["bitfinex","SOLUSD",1754899833501,15.10621557,182.76,182.74,39.06]
["bitfinex","SOLUSD",1754899834118,5.47181013,182.76,182.74,39.06]
["bitfinex","SOLUSD",1754899834539,5.47139998,182.77,182.74,39.06]
["bitfinex","SOLUSD",1754899834736,15.10621557,182.78,182.74,0.71]
["bitfinex","SOLUSD",1754899834940,15.10621557,182.78,182.76,7.84100759]
["bitfinex","SOLUSD",1754899835113,15.10621557,182.78,182.75,46.90100759]
["bitfinex","SOLUSD",1754899835307,15.10621557,182.8,182.76,7.84100759]
["bitfinex","SOLUSD",1754899835530,0.68384484,182.79,182.77,39.06]
["bitfinex","SOLUSD",1754899835728,7.84100759,182.78,182.77,39.06]
["bitfinex","SOLUSD",1754899836038,5.47135744,182.77,182.75,39.06]
["bitfinex","SOLUSD",1754899836215,5.47135744,182.77,182.74,39.06]
["bitfinex","SOLUSD",1754899836414,5.47135744,182.77,182.74,46.90100759]
["bitfinex","SOLUSD",1754899836823,20.57757301,182.77,182.74,39.06]
["bitfinex","SOLUSD",1754899837020,29.10250028,182.77,182.74,39.06]
["bitfinex","SOLUSD",1754899837612,21.26149269,182.77,182.74,39.06]
["bitfinex","SOLUSD",1754899837852,29.10250028,182.77,182.74,39.06]
["bitfinex","SOLUSD",1754899838037,5.47195622,182.75,182.72,7.84100759]
["bitfinex","SOLUSD",1754899838224,22.94722316,182.74,182.73,39.06]
["bitfinex","SOLUSD",1754899838638,15.10621557,182.74,182.73,39.06]
["bitfinex","SOLUSD",1754899839515,15.10621557,182.74,182.73,46.90100759]
["bitfinex","SOLUSD",1754899839730,15.10621557,182.74,182.73,39.77]
["bitfinex","SOLUSD",1754899839915,15.10621557,182.74,182.73,47.61100759]
["bitfinex","SOLUSD",1754899840114,15.10621557,182.74,182.73,46.90100759]
["bitfinex","SOLUSD",1754899840314,15.10621557,182.74,182.73,39.06]
["bitfinex","SOLUSD",1754899840524,5.47225566,182.74,182.73,39.06]
["bitfinex","SOLUSD",1754899842620,20.5782097,182.75,182.73,39.06]
["bitfinex","SOLUSD",1754899843234,0.6839571,182.76,182.73,46.90100759]
["bitfinex","SOLUSD",1754899843439,15.10621557,182.75,182.73,39.06]
["bitfinex","SOLUSD",1754899843721,22.94722316,182.77,182.73,39.77]
["bitfinex","SOLUSD",1754899844033,15.10621557,182.75,182.74,8.55100759]
["bitfinex","SOLUSD",1754899844240,15.10621557,182.77,182.74,8.55100759]
["bitfinex","SOLUSD",1754899844431,20.57764128,182.77,182.74,8.55100759]
["bitfinex","SOLUSD",1754899845121,20.57764128,182.77,182.74,0.71]
["bitfinex","SOLUSD",1754899845432,20.57764128,182.77,182.75,47.61100759]
["bitfinex","SOLUSD",1754899845625,20.57764128,182.77,182.75,39.06]
["bitfinex","SOLUSD",1754899846036,0.03,182.79,182.76,8.55100759]
["bitfinex","SOLUSD",1754899846350,0.03,182.79,182.78,7.84100759]
["bitfinex","SOLUSD",1754899846821,0.03,182.79,182.78,8.55100759]
["bitfinex","SOLUSD",1754899848156,0.03,182.79,182.78,0.71]
["bitfinex","SOLUSD",1754899848448,0.03,182.79,182.78,8.55100759]
["bitfinex","SOLUSD",1754899850468,0.03,182.79,182.78,14.02206569]
["bitfinex","SOLUSD",1754899850671,0.03,182.81,182.8,26.0]
["bitfinex","SOLUSD",1754899850846,0.03,182.81,182.8,72.88100759]
["bitfinex","SOLUSD",1754899851036,0.03,182.81,182.8,73.59100759]
["bitfinex","SOLUSD",1754899852248,0.03,182.81,182.8,70.64696768]
["bitfinex","SOLUSD",1754899853159,0.03,182.81,182.8,81.01439487]
["bitfinex","SOLUSD",1754899856344,0.1,182.83,182.82,4.89696768]
["bitfinex","SOLUSD",1754899856549,0.1,182.83,182.82,43.93696768]
["bitfinex","SOLUSD",1754899856747,0.03,182.85,182.84,26.0]
["bitfinex","SOLUSD",1754899856951,0.03,182.85,182.84,65.04]
["bitfinex","SOLUSD",1754899857268,0.03,182.85,182.84,70.64696768]
["bitfinex","SOLUSD",1754899857469,0.03,182.85,182.84,76.11623042]
["bitfinex","SOLUSD",1754899857839,15.10621557,182.93,182.92,4.89696768]
["bitfinex","SOLUSD",1754899858041,15.10621557,182.93,182.92,39.04]
["bitfinex","SOLUSD",1754899858340,15.10621557,182.93,182.87,0.71]
["bitfinex","SOLUSD",1754899858341,20.60278748,182.93,182.87,0.71]
["bitfinex","SOLUSD",1754899858539,21.28610896,182.93,182.89,4.89696768]
["bitfinex","SOLUSD",1754899858755,20.60278748,182.93,182.87,0.71]
["bitfinex","SOLUSD",1754899858963,20.60278748,182.93,182.9,4.89696768]
["bitfinex","SOLUSD",1754899859169,20.57278748,182.93,182.91,43.91696768]
["bitfinex","SOLUSD",1754899860963,20.57255996,182.94,182.91,43.91696768]
["bitfinex","SOLUSD",1754899861148,15.10621557,182.94,182.91,44.62696768]
["bitfinex","SOLUSD",1754899861340,20.57253288,182.94,182.91,43.91696768]
["bitfinex","SOLUSD",1754899861946,20.57253288,182.94,182.92,4.89696768]
["bitfinex","SOLUSD",1754899862147,20.57253288,182.94,182.93,39.02]
["bitfinex","SOLUSD",1754899862352,20.03318325,182.94,182.85,26.0]
["bitfinex","SOLUSD",1754899862672,15.10621557,182.91,182.88,4.89696768]
["bitfinex","SOLUSD",1754899862852,15.10621557,182.91,182.89,39.02]
["bitfinex","SOLUSD",1754899863046,15.10621557,182.91,182.89,43.91696768]
["bitfinex","SOLUSD",1754899863862,13.66493577,182.95,182.9,4.89696768]
["bitfinex","SOLUSD",1754899863863,5.46654865,182.94,182.9,4.89696768]
["bitfinex","SOLUSD",1754899864176,4.92696768,182.96,182.92,4.89696768]
["bitfinex","SOLUSD",1754899864376,15.10621557,182.94,182.92,39.02]
["bitfinex","SOLUSD",1754899865274,15.10621557,182.94,182.92,43.91696768]
["bitfinex","SOLUSD",1754899866052,5.46575888,182.96,182.92,43.91696768]
["bitfinex","SOLUSD",1754899866258,15.10621557,182.95,182.94,4.89696768]
["bitfinex","SOLUSD",1754899866458,5.46575888,182.96,182.94,43.91696768]
["bitfinex","SOLUSD",1754899866459,15.10621557,182.96,182.94,43.91696768]
["bitfinex","SOLUSD",1754899867271,15.10621557,182.96,182.94,39.02]
["bitfinex","SOLUSD",1754899867670,0.03,182.95,182.94,39.02]
["bitfinex","SOLUSD",1754899868085,4.95696768,182.95,182.85,0.06]
["bitfinex","SOLUSD",1754899868288,15.10621557,182.93,182.9,4.89696768]
["bitfinex","SOLUSD",1754899868470,15.13621557,182.93,182.91,39.0]
["bitfinex","SOLUSD",1754899868868,20.71650473,182.93,182.88,0.71]
["bitfinex","SOLUSD",1754899869068,20.74650473,182.93,182.89,39.0]
["bitfinex","SOLUSD",1754899869473,5.64028916,182.93,182.88,4.89696768]
["bitfinex","SOLUSD",1754899869675,15.10621557,182.91,182.89,43.89696768]
["bitfinex","SOLUSD",1754899870188,15.10621557,182.91,182.89,46.83036427]
["bitfinex","SOLUSD",1754899870496,15.10621557,182.89,182.85,0.06]
["bitfinex","SOLUSD",1754899870660,22.93657984,182.87,182.85,39.06]
["bitfinex","SOLUSD",1754899872200,20.57488012,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754899872362,15.10621557,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754899872677,15.10621557,182.86,182.85,8.60036427]
["bitfinex","SOLUSD",1754899876375,15.10621557,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754899876576,15.10621557,182.86,182.85,7.89036427]
["bitfinex","SOLUSD",1754899877005,15.10621557,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754899878207,15.10621557,182.86,182.85,7.89036427]
["bitfinex","SOLUSD",1754899879399,15.10621557,182.86,182.85,46.89036427]
["bitfinex","SOLUSD",1754899880504,15.10621557,182.86,182.85,39.06]
["bitfinex","SOLUSD",1754899881704,15.10621557,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754899882612,15.10621557,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754899882934,15.10621557,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754899883498,15.10621557,182.86,182.85,7.89036427]
["bitfinex","SOLUSD",1754899884382,15.10621557,182.86,182.85,8.60036427]
["bitfinex","SOLUSD",1754899884600,15.10621557,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754899885812,15.10621557,182.86,182.85,7.89036427]
["bitfinex","SOLUSD",1754899887333,15.10621557,182.86,182.85,8.60036427]
["bitfinex","SOLUSD",1754899888323,15.10621557,182.86,182.85,0.77]
["bitfinex","SOLUSD",1754899888525,15.10621557,182.86,182.85,8.60036427]
["bitfinex","SOLUSD",1754899888909,15.10621557,182.86,182.85,7.89036427]
["bitfinex","SOLUSD",1754899889323,21.25846318,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754899889639,21.25846318,182.86,182.83,0.06]
["bitfinex","SOLUSD",1754899889640,15.10621557,182.85,182.83,0.06]
["bitfinex","SOLUSD",1754899889812,23.62023768,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754899890002,15.78987341,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754899890738,21.25913615,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754899892525,15.78987341,182.84,182.83,0.78]
["bitfinex","SOLUSD",1754899892737,15.10621557,182.84,182.83,5.67854351]
["bitfinex","SOLUSD",1754899892965,20.57547831,182.84,182.83,0.78]
["bitfinex","SOLUSD",1754899893120,20.57547831,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754899893652,20.57547831,182.84,182.81,39.06]
["bitfinex","SOLUSD",1754899893653,20.57547831,182.84,182.81,36.38551818]
["bitfinex","SOLUSD",1754899893807,15.10621557,182.82,182.81,36.38551818]
["bitfinex","SOLUSD",1754899894117,15.10621557,182.82,182.79,39.0]
["bitfinex","SOLUSD",1754899894435,15.10621557,182.8,182.79,39.0]
["bitfinex","SOLUSD",1754899894605,4.89854351,182.83,182.79,39.72]
["bitfinex","SOLUSD",1754899894606,15.10621557,182.82,182.79,39.72]
["bitfinex","SOLUSD",1754899894810,15.10621557,182.8,182.79,39.72]
["bitfinex","SOLUSD",1754899895213,15.10621557,182.82,182.79,39.72]
["bitfinex","SOLUSD",1754899895525,6.15335639,182.83,182.79,39.72]
["bitfinex","SOLUSD",1754899895526,15.10621557,182.8,182.79,39.0]
["bitfinex","SOLUSD",1754899896038,0.68373263,182.82,182.79,44.61854351]
["bitfinex","SOLUSD",1754899896330,15.10621557,182.84,182.81,4.89854351]
["bitfinex","SOLUSD",1754899896535,15.10621557,182.84,182.83,4.89854351]
["bitfinex","SOLUSD",1754899896714,15.10621557,182.84,182.83,5.61854351]
["bitfinex","SOLUSD",1754899896915,15.10621557,182.84,182.83,11.08810539]
["bitfinex","SOLUSD",1754899897428,15.10621557,182.84,182.83,5.61854351]
["bitfinex","SOLUSD",1754899898229,15.10621557,182.84,182.8,0.72]
["bitfinex","SOLUSD",1754899898532,15.10621557,182.85,182.83,43.89854351]
["bitfinex","SOLUSD",1754899898716,15.10621557,182.85,182.84,4.89854351]
["bitfinex","SOLUSD",1754899899245,20.57518681,182.85,182.82,4.89854351]
["bitfinex","SOLUSD",1754899899437,0.68365784,182.84,182.82,39.0]
["bitfinex","SOLUSD",1754899899815,0.68365784,182.84,182.82,43.89854351]
["bitfinex","SOLUSD",1754899900013,0.68362045,182.85,182.82,43.89854351]
["bitfinex","SOLUSD",1754899900409,0.68362045,182.85,182.82,4.89854351]
["bitfinex","SOLUSD",1754899900614,0.68362045,182.85,182.82,43.89854351]
["bitfinex","SOLUSD",1754899900824,6.15266042,182.85,182.82,43.89854351]
["bitfinex","SOLUSD",1754899901038,6.15266042,182.85,182.82,4.89854351]
["bitfinex","SOLUSD",1754899901215,6.15266042,182.85,182.82,43.89854351]
["bitfinex","SOLUSD",1754899901539,0.68362045,182.85,182.84,4.89854351]
["bitfinex","SOLUSD",1754899901713,15.81979863,182.86,182.84,4.89854351]
["bitfinex","SOLUSD",1754899902937,21.28848528,182.86,182.82,43.89854351]
["bitfinex","SOLUSD",1754899903136,21.31848528,182.86,182.82,43.89854351]
["bitfinex","SOLUSD",1754899903518,21.28848528,182.86,182.82,43.89854351]
["bitfinex","SOLUSD",1754899904336,21.28848528,182.86,182.83,4.89854351]
["bitfinex","SOLUSD",1754899904933,21.28848528,182.86,182.83,5.61854351]
["bitfinex","SOLUSD",1754899905147,15.81979863,182.86,182.84,5.61854351]
["bitfinex","SOLUSD",1754899905439,15.13621557,182.86,182.85,4.89854351]
["bitfinex","SOLUSD",1754899905646,15.13621557,182.86,182.85,0.72]
["bitfinex","SOLUSD",1754899906523,0.03,182.86,182.85,5.61854351]
["bitfinex","SOLUSD",1754899907423,0.03,182.86,182.85,0.72]
["bitfinex","SOLUSD",1754899907750,0.03,182.86,182.83,5.46942345]
["bitfinex","SOLUSD",1754899907751,0.03,182.86,182.83,5.61854351]
["bitfinex","SOLUSD",1754899908129,0.03,182.86,182.84,4.89854351]
["bitfinex","SOLUSD",1754899908521,0.03,182.86,182.82,39.0]
["bitfinex","SOLUSD",1754899908717,15.10621557,182.84,182.81,0.72]
["bitfinex","SOLUSD",1754899908917,15.10621557,182.82,182.81,39.0]
["bitfinex","SOLUSD",1754899909152,15.10621557,182.82,182.81,43.89854351]
["bitfinex","SOLUSD",1754899909331,15.10621557,182.85,182.81,39.72]
["bitfinex","SOLUSD",1754899909532,15.10621557,182.83,182.79,119.35854351]
["bitfinex","SOLUSD",1754899909752,0.68373263,182.82,182.79,44.67854351]
["bitfinex","SOLUSD",1754899909940,0.68373263,182.82,182.8,4.89854351]
["bitfinex","SOLUSD",1754899910247,0.68373263,182.82,182.8,5.61854351]
["bitfinex","SOLUSD",1754899910545,0.68373263,182.82,182.79,43.95854351]
["bitfinex","SOLUSD",1754899910759,0.68373263,182.82,182.79,39.78]
["bitfinex","SOLUSD",1754899910938,0.68373263,182.82,182.79,44.67854351]
["bitfinex","SOLUSD",1754899911131,15.10621557,182.8,182.79,44.67854351]
["bitfinex","SOLUSD",1754899911533,15.790023,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754899911755,20.68856651,182.8,182.79,0.06]
["bitfinex","SOLUSD",1754899911940,20.00475908,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899912131,15.79009783,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899913250,21.26115593,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899913425,26.15969944,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899916058,21.26115593,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899918032,15.79009783,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899918459,21.26115593,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899918639,26.15969944,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899919269,21.26115593,182.78,182.77,0.78]
["bitfinex","SOLUSD",1754899919444,26.15969944,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899920264,21.26115593,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899920555,15.79009783,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899920761,15.10621557,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899921149,15.79009783,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899921343,15.10621557,182.78,182.77,5.62854351]
["bitfinex","SOLUSD",1754899921737,15.10621557,182.78,182.77,0.73]
["bitfinex","SOLUSD",1754899921954,20.00475908,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899922133,25.47581718,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899924438,20.57727367,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899924756,20.57727367,182.78,182.77,0.73]
["bitfinex","SOLUSD",1754899925636,21.26115593,182.78,182.77,0.73]
["bitfinex","SOLUSD",1754899925837,21.26115593,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899926053,26.15969944,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899926856,21.26115593,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899927037,25.47581718,182.78,182.77,0.06]
["bitfinex","SOLUSD",1754899927244,15.10621557,182.77,182.75,0.06]
["bitfinex","SOLUSD",1754899927449,20.68871618,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754899928159,15.79017267,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899928362,20.68871618,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754899928673,26.19037299,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754899929669,26.16037299,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754899930739,26.16037299,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899930740,15.79017267,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899931976,21.26182948,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899932376,21.26182948,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754899933973,21.26182948,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899934304,21.26182948,182.76,182.75,0.06]
["bitfinex","SOLUSD",1754899934954,21.26182948,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899938372,15.10621557,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899941491,20.57787238,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899941863,15.10621557,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899942063,15.79017267,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899943185,21.26182948,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899943502,20.57787238,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899943991,15.10621557,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899945688,20.57787238,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899945903,20.57787238,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899946399,20.57787238,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899946595,20.57787238,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899946808,20.57787238,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899947681,15.10621557,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899947887,15.10621557,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899948500,15.10621557,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899948801,15.10621557,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899949169,15.10621557,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899949407,15.10621557,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899950702,15.10621557,182.76,182.75,0.73]
["bitfinex","SOLUSD",1754899950885,15.10621557,182.76,182.75,5.62854351]
["bitfinex","SOLUSD",1754899952885,5.47046526,182.8,182.75,5.62854351]
["bitfinex","SOLUSD",1754899953212,15.10621557,182.78,182.76,0.71]
["bitfinex","SOLUSD",1754899954278,15.13621557,182.81,182.77,4.89854351]
["bitfinex","SOLUSD",1754899954512,15.13621557,182.81,182.8,4.89854351]
["bitfinex","SOLUSD",1754899954880,0.03,182.81,182.8,5.60854351]
["bitfinex","SOLUSD",1754899955796,0.03,182.83,182.8,15.97754653]
["bitfinex","SOLUSD",1754899956085,0.03,182.83,182.82,4.89854351]
["bitfinex","SOLUSD",1754899956596,0.03,182.83,182.82,5.60854351]
["bitfinex","SOLUSD",1754899957006,0.03,182.83,182.82,11.07840457]
["bitfinex","SOLUSD",1754899957713,0.03,182.83,182.82,5.60854351]
["bitfinex","SOLUSD",1754899958707,0.03,182.83,182.82,0.71]
["bitfinex","SOLUSD",1754899959011,0.03,182.83,182.82,5.60854351]
["bitfinex","SOLUSD",1754899960288,0.03,182.83,182.82,44.56854351]
["bitfinex","SOLUSD",1754899961520,0.03,182.83,182.82,50.03840457]
["bitfinex","SOLUSD",1754899962984,0.03,182.83,182.82,44.54854351]
["bitfinex","SOLUSD",1754899963408,0.03,182.83,182.82,50.01840457]
["bitfinex","SOLUSD",1754899964185,0.03,182.83,182.82,44.54854351]
["bitfinex","SOLUSD",1754899965010,0.03,182.83,182.82,43.83854351]
["bitfinex","SOLUSD",1754899965512,0.03,182.83,182.81,38.94]
["bitfinex","SOLUSD",1754899965513,15.10621557,182.82,182.81,38.94]
["bitfinex","SOLUSD",1754899965713,0.03,182.83,182.81,43.83854351]
["bitfinex","SOLUSD",1754899965890,0.03,182.83,182.82,4.89854351]
["bitfinex","SOLUSD",1754899965891,15.13621557,182.83,182.82,4.89854351]
["bitfinex","SOLUSD",1754899966226,15.13621557,182.83,182.82,5.60854351]
["bitfinex","SOLUSD",1754899967014,0.03,182.83,182.82,5.60854351]
["bitfinex","SOLUSD",1754899967223,15.13621557,182.83,182.82,5.60854351]
["bitfinex","SOLUSD",1754899968715,0.03,182.83,182.82,5.60854351]
["bitfinex","SOLUSD",1754899971828,0.03,182.83,182.82,0.71]
["bitfinex","SOLUSD",1754899972124,0.03,182.83,182.82,5.60854351]
["bitfinex","SOLUSD",1754899973304,0.03,182.83,182.82,11.07840457]
["bitfinex","SOLUSD",1754899973706,0.03,182.83,182.82,86.47840457]
["bitfinex","SOLUSD",1754899976410,0.03,182.83,182.82,81.00854351]
["bitfinex","SOLUSD",1754899976716,0.03,182.83,182.82,119.92854351]
["bitfinex","SOLUSD",1754899977923,0.03,182.83,182.82,125.39840457]
["bitfinex","SOLUSD",1754899978931,0.03,182.85,182.82,125.39840457]
["bitfinex","SOLUSD",1754899978932,0.03,182.85,182.84,26.0]
["bitfinex","SOLUSD",1754899979105,1e-08,182.85,182.84,69.81854351]
["bitfinex","SOLUSD",1754899979309,0.03,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1754899979619,0.03,182.86,182.85,11.07750714]
["bitfinex","SOLUSD",1754899980803,0.03,182.88,182.87,26.0]
["bitfinex","SOLUSD",1754899981009,0.03,182.88,182.87,69.81854351]
["bitfinex","SOLUSD",1754899981210,0.03,182.88,182.87,145.88854351]
["bitfinex","SOLUSD",1754899981604,5.46606785,182.95,182.88,9.79708702]
["bitfinex","SOLUSD",1754899981803,6.14931463,182.95,182.88,9.79708702]
["bitfinex","SOLUSD",1754899982035,15.10621557,182.94,182.88,10.46708702]
["bitfinex","SOLUSD",1754899982405,5.46632419,182.94,182.88,10.46708702]
["bitfinex","SOLUSD",1754899982612,15.10621557,182.94,182.88,10.46708702]
["bitfinex","SOLUSD",1754899982913,15.10621557,182.94,182.88,15.93515351]
["bitfinex","SOLUSD",1754899983428,15.10621557,182.94,182.88,18.60955434]
["bitfinex","SOLUSD",1754899983637,5.46630715,182.94,182.88,8.24294434]
["bitfinex","SOLUSD",1754899983841,15.10621557,182.93,182.88,8.24294434]
["bitfinex","SOLUSD",1754899984128,5.46630715,182.94,182.88,8.24294434]
["bitfinex","SOLUSD",1754899984704,15.10621557,182.93,182.88,13.71101083]
["bitfinex","SOLUSD",1754899985010,15.10621557,182.93,182.88,89.11101083]
["bitfinex","SOLUSD",1754899985720,15.10621557,182.94,182.88,94.00955434]
["bitfinex","SOLUSD",1754899986150,15.10621557,182.95,182.89,49.36708702]
["bitfinex","SOLUSD",1754899986453,5.46533906,182.98,182.89,124.76708702]
["bitfinex","SOLUSD",1754899986622,15.10621557,182.96,182.89,124.76708702]
["bitfinex","SOLUSD",1754899986819,15.10621557,182.96,182.89,130.23485453]
["bitfinex","SOLUSD",1754899987616,15.10621557,182.96,182.92,26.0]
["bitfinex","SOLUSD",1754899987945,15.10621557,182.97,182.95,4.89854351]
["bitfinex","SOLUSD",1754899988148,15.10621557,182.98,182.96,43.79854351]
["bitfinex","SOLUSD",1754899988431,15.10621557,182.98,182.97,43.79854351]
["bitfinex","SOLUSD",1754899988606,20.57009929,183.02,182.97,43.79854351]
["bitfinex","SOLUSD",1754899988812,15.10621557,183.0,182.97,43.79854351]
["bitfinex","SOLUSD",1754899989020,15.10621557,183.0,182.99,4.89854351]
["bitfinex","SOLUSD",1754899989229,15.10621557,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899989612,20.57069644,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899989836,15.10621557,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899990223,5.46448087,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899990428,20.57069644,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899990627,15.10621557,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899992944,20.57069644,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899993125,15.10621557,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899993832,20.57069644,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899994217,15.10621557,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899995349,20.57069644,183.0,182.99,43.79854351]
["bitfinex","SOLUSD",1754899996914,20.57118588,182.99,182.97,0.67]
["bitfinex","SOLUSD",1754899997110,21.25428331,182.99,182.98,43.77854351]
["bitfinex","SOLUSD",1754899997314,20.57118588,182.99,182.98,43.77854351]
["bitfinex","SOLUSD",1754899999449,20.57118588,182.99,182.98,38.88]
["bitfinex","SOLUSD",1754899999631,20.57118588,182.99,182.98,43.77854351]
["bitfinex","SOLUSD",1754900000221,20.57118588,182.99,182.98,38.88]
["bitfinex","SOLUSD",1754900000429,21.25428331,182.99,182.98,38.88]
["bitfinex","SOLUSD",1754900000939,21.25428331,182.99,182.98,44.44854351]
["bitfinex","SOLUSD",1754900000940,15.10621557,182.99,182.98,44.44854351]
["bitfinex","SOLUSD",1754900001325,20.57099506,182.99,182.98,44.44854351]
["bitfinex","SOLUSD",1754900001727,20.57099506,182.99,182.98,43.77854351]
["bitfinex","SOLUSD",1754900002519,20.57099506,182.99,182.98,38.88]
["bitfinex","SOLUSD",1754900003019,20.63099506,182.99,182.98,38.88]
["bitfinex","SOLUSD",1754900003632,20.57099506,182.99,182.98,43.77854351]
["bitfinex","SOLUSD",1754900003820,20.57099506,182.99,182.98,38.88]
["bitfinex","SOLUSD",1754900004025,20.63099506,182.99,182.97,38.86]
["bitfinex","SOLUSD",1754900004245,0.68313476,182.98,182.97,43.75854351]
["bitfinex","SOLUSD",1754900004718,6.14821291,182.98,182.97,43.75854351]
["bitfinex","SOLUSD",1754900008230,0.68313476,182.98,182.97,43.75854351]
["bitfinex","SOLUSD",1754900008429,0.68313476,182.98,182.97,44.42854351]
["bitfinex","SOLUSD",1754900008645,6.14821291,182.98,182.97,44.42854351]
["bitfinex","SOLUSD",1754900008852,6.14821291,182.98,182.97,43.75854351]
["bitfinex","SOLUSD",1754900010449,0.68313476,182.98,182.97,43.75854351]
["bitfinex","SOLUSD",1754900010957,6.14821291,182.98,182.97,43.75854351]
["bitfinex","SOLUSD",1754900011249,0.68313476,182.98,182.97,43.75854351]
["bitfinex","SOLUSD",1754900011458,6.14821291,182.98,182.97,43.75854351]
["bitfinex","SOLUSD",1754900011659,6.14821291,182.98,182.97,4.89854351]
["bitfinex","SOLUSD",1754900011876,15.10621557,182.97,182.96,43.75854351]
["bitfinex","SOLUSD",1754900013961,6.14854893,182.97,182.96,38.86]
["bitfinex","SOLUSD",1754900014142,6.14854893,182.97,182.96,43.75854351]
["bitfinex","SOLUSD",1754900015064,5.46537683,182.97,182.96,43.75854351]
["bitfinex","SOLUSD",1754900015261,10.36392034,182.97,182.9,26.0]
["bitfinex","SOLUSD",1754900015436,15.10621557,182.95,182.92,4.89854351]
["bitfinex","SOLUSD",1754900015630,15.10621557,182.93,182.92,4.89854351]
["bitfinex","SOLUSD",1754900015830,15.10621557,182.93,182.92,38.86]
["bitfinex","SOLUSD",1754900016626,20.57278748,182.93,182.92,38.86]
["bitfinex","SOLUSD",1754900017248,20.57278748,182.93,182.92,43.75854351]
["bitfinex","SOLUSD",1754900017750,20.57278748,182.93,182.92,38.86]
["bitfinex","SOLUSD",1754900017955,21.25610896,182.93,182.89,4.89854351]
["bitfinex","SOLUSD",1754900018169,15.10621557,182.91,182.9,38.86]
["bitfinex","SOLUSD",1754900018369,15.78961177,182.91,182.89,38.86]
["bitfinex","SOLUSD",1754900018669,20.57368413,182.9,182.89,38.86]
["bitfinex","SOLUSD",1754900019178,20.57368413,182.9,182.88,43.75854351]
["bitfinex","SOLUSD",1754900019850,20.57368413,182.9,182.88,43.81854351]
["bitfinex","SOLUSD",1754900020255,20.57368413,182.9,182.89,4.89854351]
["bitfinex","SOLUSD",1754900022483,20.57368413,182.9,182.88,38.92]
["bitfinex","SOLUSD",1754900022659,15.7896865,182.89,182.88,38.92]
["bitfinex","SOLUSD",1754900023749,15.7896865,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900024660,21.25745401,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900025561,15.7896865,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900027874,21.25745401,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900028077,21.25745401,182.89,182.88,38.92]
["bitfinex","SOLUSD",1754900030298,21.25745401,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900030466,15.7896865,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900031375,15.7896865,182.89,182.88,38.92]
["bitfinex","SOLUSD",1754900031681,15.7896865,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900032063,21.25745401,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900033575,21.25745401,182.89,182.88,38.92]
["bitfinex","SOLUSD",1754900034375,21.25745401,182.89,182.88,43.81854351]
["bitfinex","SOLUSD",1754900036304,15.7896865,182.89,182.88,41.01854351]
["bitfinex","SOLUSD",1754900036485,15.7896865,182.89,182.88,36.12]
["bitfinex","SOLUSD",1754900036795,15.7896865,182.89,182.88,41.01854351]
["bitfinex","SOLUSD",1754900037583,0.68347093,182.89,182.88,41.01854351]
["bitfinex","SOLUSD",1754900037891,15.13621557,182.94,182.88,51.38497439]
["bitfinex","SOLUSD",1754900038102,15.13621557,182.94,182.93,4.89854351]
["bitfinex","SOLUSD",1754900038404,0.03,182.94,182.93,43.73854351]
["bitfinex","SOLUSD",1754900039892,0.03,182.94,182.93,38.84]
["bitfinex","SOLUSD",1754900040100,0.71328413,182.94,182.93,43.73854351]
["bitfinex","SOLUSD",1754900040275,5.46687076,182.92,182.9,26.0]
["bitfinex","SOLUSD",1754900040474,20.00475908,182.91,182.88,0.06]
["bitfinex","SOLUSD",1754900040795,15.10621557,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754900041580,15.78961177,182.91,182.88,4.95854351]
["bitfinex","SOLUSD",1754900041777,15.78961177,182.91,182.89,4.89854351]
["bitfinex","SOLUSD",1754900041978,0.6833962,182.91,182.9,4.89854351]
["bitfinex","SOLUSD",1754900042196,15.78961177,182.91,182.9,4.89854351]
["bitfinex","SOLUSD",1754900042973,21.25678141,182.91,182.9,4.89854351]
["bitfinex","SOLUSD",1754900045688,15.78961177,182.91,182.9,4.89854351]
["bitfinex","SOLUSD",1754900046072,21.25678141,182.91,182.9,4.89854351]
["bitfinex","SOLUSD",1754900046807,15.10621557,182.9,182.89,38.82]
["bitfinex","SOLUSD",1754900046975,15.10621557,182.9,182.89,43.71854351]
["bitfinex","SOLUSD",1754900047799,15.10621557,182.9,182.89,38.82]
["bitfinex","SOLUSD",1754900048702,20.57368413,182.9,182.89,38.82]
["bitfinex","SOLUSD",1754900049871,21.2571177,182.9,182.89,38.82]
["bitfinex","SOLUSD",1754900050299,21.2571177,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754900051484,21.2571177,182.9,182.88,4.95854351]
["bitfinex","SOLUSD",1754900051690,15.7896865,182.89,182.88,4.95854351]
["bitfinex","SOLUSD",1754900056812,0.6833962,182.91,182.88,4.95854351]
["bitfinex","SOLUSD",1754900057044,0.03,182.92,182.89,38.82]
["bitfinex","SOLUSD",1754900057190,15.13621557,182.92,182.89,38.82]
["bitfinex","SOLUSD",1754900057702,15.13621557,182.92,182.91,4.89854351]
["bitfinex","SOLUSD",1754900058107,15.13621557,182.92,182.91,43.71854351]
["bitfinex","SOLUSD",1754900058310,0.03,182.92,182.91,38.82]
["bitfinex","SOLUSD",1754900058531,0.03,182.92,182.91,43.71854351]
["bitfinex","SOLUSD",1754900058700,0.03,182.92,182.91,38.82]
["bitfinex","SOLUSD",1754900059017,0.03,182.93,182.91,49.18571315]
["bitfinex","SOLUSD",1754900059233,0.03,182.95,182.93,26.0]
["bitfinex","SOLUSD",1754900059393,0.03,182.98,182.94,69.69854351]
["bitfinex","SOLUSD",1754900059732,0.03,182.98,182.97,4.89854351]
["bitfinex","SOLUSD",1754900059897,0.03,182.98,182.97,43.69854351]
["bitfinex","SOLUSD",1754900063697,0.03,182.98,182.97,38.8]
["bitfinex","SOLUSD",1754900063930,15.13621557,182.98,182.88,75.46]
["bitfinex","SOLUSD",1754900064226,15.10621557,182.96,182.94,4.89854351]
["bitfinex","SOLUSD",1754900064395,15.10621557,182.96,182.95,43.69854351]
["bitfinex","SOLUSD",1754900065543,20.57189112,182.96,182.94,38.78]
["bitfinex","SOLUSD",1754900065716,15.78946235,182.95,182.94,38.78]
["bitfinex","SOLUSD",1754900065911,15.10621557,182.95,182.94,43.67854351]
["bitfinex","SOLUSD",1754900066310,0.68320944,182.96,182.94,38.78]
["bitfinex","SOLUSD",1754900066519,15.10621557,182.96,182.95,4.89854351]
["bitfinex","SOLUSD",1754900066824,15.10621557,182.96,182.95,43.67854351]
["bitfinex","SOLUSD",1754900067412,15.10621557,182.96,182.95,4.89854351]
["bitfinex","SOLUSD",1754900067616,15.10621557,182.96,182.95,43.67854351]
["bitfinex","SOLUSD",1754900067812,15.10621557,182.96,182.95,4.89854351]
["bitfinex","SOLUSD",1754900068023,15.10621557,182.96,182.95,43.67854351]
["bitfinex","SOLUSD",1754900069716,0.03,182.98,182.95,43.67854351]
["bitfinex","SOLUSD",1754900069917,0.03,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1754900070126,0.03,182.98,182.97,43.67854351]
["bitfinex","SOLUSD",1754900071826,0.03,182.98,182.97,38.78]
["bitfinex","SOLUSD",1754900072144,0.03,182.98,182.97,43.67854351]
["bitfinex","SOLUSD",1754900079537,0.03,182.98,182.97,44.33854351]
["bitfinex","SOLUSD",1754900079736,0.03,182.98,182.97,49.80392034]
["bitfinex","SOLUSD",1754900079946,14.90330505,183.01,182.97,49.80392034]
["bitfinex","SOLUSD",1754900080119,14.90330505,183.01,183.0,4.89854351]
["bitfinex","SOLUSD",1754900080322,14.90330505,183.01,183.0,43.65854351]
["bitfinex","SOLUSD",1754900082017,14.90330505,183.01,183.0,38.76]
["bitfinex","SOLUSD",1754900082219,20.42748733,183.01,182.99,38.76]
["bitfinex","SOLUSD",1754900082441,15.10621557,182.99,182.98,38.76]
["bitfinex","SOLUSD",1754900082642,15.16621557,182.99,182.98,38.76]
["bitfinex","SOLUSD",1754900083227,15.10621557,182.99,182.98,38.76]
["bitfinex","SOLUSD",1754900084251,20.57099506,182.99,182.98,38.76]
["bitfinex","SOLUSD",1754900084425,21.25409249,182.99,182.98,38.76]
["bitfinex","SOLUSD",1754900084756,21.25409249,182.99,182.98,43.65854351]
["bitfinex","SOLUSD",1754900085062,15.10621557,182.99,182.98,38.76]
["bitfinex","SOLUSD",1754900085226,15.10621557,182.99,182.98,44.31854351]
["bitfinex","SOLUSD",1754900085733,15.10621557,183.0,182.98,44.31854351]
["bitfinex","SOLUSD",1754900086140,15.10621557,183.0,182.99,4.89854351]
["bitfinex","SOLUSD",1754900086972,15.10621557,183.0,182.99,5.55854351]
["bitfinex","SOLUSD",1754900087123,15.10621557,183.01,182.99,5.55854351]
["bitfinex","SOLUSD",1754900087329,15.78923835,183.01,183.0,4.89854351]
["bitfinex","SOLUSD",1754900087552,15.78923835,183.01,183.0,43.65854351]
["bitfinex","SOLUSD",1754900087859,15.10621557,183.01,183.0,43.65854351]
["bitfinex","SOLUSD",1754900089543,15.10621557,183.01,183.0,44.31854351]
["bitfinex","SOLUSD",1754900089860,15.78923835,183.01,183.0,44.31854351]
["bitfinex","SOLUSD",1754900090169,15.10621557,183.01,183.0,44.31854351]
["bitfinex","SOLUSD",1754900091737,15.13621557,183.02,183.0,44.31854351]
["bitfinex","SOLUSD",1754900091958,15.13621557,183.02,183.01,5.55854351]
["bitfinex","SOLUSD",1754900092542,0.03,183.02,183.01,5.55854351]
["bitfinex","SOLUSD",1754900096296,0.03,183.02,183.01,15.37379384]
["bitfinex","SOLUSD",1754900096594,0.03,183.02,183.01,11.02272579]
["bitfinex","SOLUSD",1754900098297,0.03,183.02,183.01,15.40974583]
["bitfinex","SOLUSD",1754900099775,0.03,183.02,183.01,11.02272579]
["bitfinex","SOLUSD",1754900100362,0.03,183.02,183.01,15.33778207]
["bitfinex","SOLUSD",1754900102874,0.03,183.02,183.01,5.55854351]
["bitfinex","SOLUSD",1754900103181,0.03,183.02,183.01,43.61854351]
["bitfinex","SOLUSD",1754900103703,0.03,183.02,183.01,44.27854351]
["bitfinex","SOLUSD",1754900104991,0.03,183.02,183.01,49.74272579]
["bitfinex","SOLUSD",1754900105179,0.03,183.02,183.01,75.74272579]
["bitfinex","SOLUSD",1754900105376,0.03,183.02,183.01,151.14272579]
["bitfinex","SOLUSD",1754900105676,0.03,183.06,183.05,26.0]
["bitfinex","SOLUSD",1754900105888,0.03,183.08,183.05,69.61854351]
["bitfinex","SOLUSD",1754900106085,0.03,183.08,183.07,4.89854351]
["bitfinex","SOLUSD",1754900106394,0.03,183.08,183.07,43.61854351]
["bitfinex","SOLUSD",1754900107173,0.03,183.08,183.07,49.08093494]
["bitfinex","SOLUSD",1754900107907,0.03,183.08,183.07,51.79409506]
["bitfinex","SOLUSD",1754900108201,0.03,183.08,183.07,44.27854351]
["bitfinex","SOLUSD",1754900108400,0.03,183.08,183.07,39.38]
["bitfinex","SOLUSD",1754900108607,0.03,183.08,183.03,16.395682]
["bitfinex","SOLUSD",1754900108782,0.03,183.08,183.02,6.96248827]
["bitfinex","SOLUSD",1754900108783,20.62884936,183.07,183.05,4.89854351]
["bitfinex","SOLUSD",1754900109101,20.62884936,183.07,183.06,38.72]
["bitfinex","SOLUSD",1754900109676,25.52739287,183.07,183.02,4.89854351]
["bitfinex","SOLUSD",1754900109876,0.74283622,183.06,183.03,38.7]
["bitfinex","SOLUSD",1754900110073,0.06,183.05,183.03,38.7]
["bitfinex","SOLUSD",1754900110379,15.16621557,183.04,183.0,0.06]
["bitfinex","SOLUSD",1754900110577,15.10621557,183.02,183.01,38.7]
["bitfinex","SOLUSD",1754900110795,20.63009929,183.02,183.01,38.7]
["bitfinex","SOLUSD",1754900111203,14.42844318,183.08,183.01,44.25854351]
["bitfinex","SOLUSD",1754900111401,15.10621557,183.06,183.01,39.36]
["bitfinex","SOLUSD",1754900111606,15.78905179,183.06,183.02,0.66]
["bitfinex","SOLUSD",1754900111905,15.78905179,183.06,183.05,4.89854351]
["bitfinex","SOLUSD",1754900112101,15.78905179,183.06,183.04,4.89854351]
["bitfinex","SOLUSD",1754900112980,20.56904816,183.06,183.04,4.89854351]
["bitfinex","SOLUSD",1754900113173,15.10621557,183.06,183.05,4.89854351]
["bitfinex","SOLUSD",1754900113407,0.03,183.08,183.05,44.25854351]
["bitfinex","SOLUSD",1754900113609,0.03,183.08,183.07,4.89854351]
["bitfinex","SOLUSD",1754900113810,0.03,183.08,183.07,43.59854351]
["bitfinex","SOLUSD",1754900114381,0.03,183.08,183.07,38.7]
["bitfinex","SOLUSD",1754900114880,0.03,183.08,183.07,43.59854351]
["bitfinex","SOLUSD",1754900115186,0.03,183.08,183.07,49.06093494]
["bitfinex","SOLUSD",1754900116308,0.03,183.08,183.07,43.59854351]
["bitfinex","SOLUSD",1754900116506,0.03,183.08,183.07,49.06093494]
["bitfinex","SOLUSD",1754900117498,0.03,183.1,183.07,53.95947845]
["bitfinex","SOLUSD",1754900117698,0.03,183.1,183.09,35.79708702]
["bitfinex","SOLUSD",1754900117909,0.03,183.1,183.09,74.49708702]
["bitfinex","SOLUSD",1754900118214,0.03,183.1,183.09,69.59854351]
["bitfinex","SOLUSD",1754900118397,0.03,183.1,183.09,74.49708702]
["bitfinex","SOLUSD",1754900119320,0.03,183.1,183.09,79.95888176]
["bitfinex","SOLUSD",1754900120611,0.03,183.14,183.09,79.95888176]
["bitfinex","SOLUSD",1754900120911,0.03,183.14,183.1,4.89854351]
["bitfinex","SOLUSD",1754900121118,0.03,183.14,183.13,4.89854351]
["bitfinex","SOLUSD",1754900121489,0.03,183.14,183.13,38.7]
["bitfinex","SOLUSD",1754900121811,0.09,183.14,183.13,38.68]
["bitfinex","SOLUSD",1754900122117,0.09,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900123412,0.03,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900123723,0.09,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900125122,5.55030359,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900126121,0.09,183.14,183.13,38.68]
["bitfinex","SOLUSD",1754900126309,0.03,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900127118,0.03,183.14,183.13,38.68]
["bitfinex","SOLUSD",1754900127300,0.03,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900129124,0.03,183.14,183.13,38.68]
["bitfinex","SOLUSD",1754900129325,0.03,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900132702,0.03,183.14,183.13,44.29854351]
["bitfinex","SOLUSD",1754900133328,0.03,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900134611,0.03,183.14,183.13,44.29854351]
["bitfinex","SOLUSD",1754900134938,0.03,183.14,183.13,43.57854351]
["bitfinex","SOLUSD",1754900135320,0.03,183.14,183.13,44.29854351]
["bitfinex","SOLUSD",1754900141243,0.03,183.14,183.13,49.75914526]
["bitfinex","SOLUSD",1754900141423,0.03,183.18,183.16,26.0]
["bitfinex","SOLUSD",1754900141628,0.03,183.18,183.13,63.41064965]
["bitfinex","SOLUSD",1754900141629,0.03,183.18,183.17,43.55854351]
["bitfinex","SOLUSD",1754900142238,0.03,183.18,183.17,4.89854351]
["bitfinex","SOLUSD",1754900142445,0.03,183.18,183.17,43.55854351]
["bitfinex","SOLUSD",1754900143028,0.03,183.18,183.17,4.89854351]
["bitfinex","SOLUSD",1754900143338,15.10621557,183.17,183.14,4.89854351]
["bitfinex","SOLUSD",1754900143541,15.10621557,183.17,183.15,38.66]
["bitfinex","SOLUSD",1754900144255,20.5657362,183.17,183.15,43.55854351]
["bitfinex","SOLUSD",1754900144620,20.5657362,183.17,183.15,38.66]
["bitfinex","SOLUSD",1754900144821,20.5657362,183.17,183.15,43.55854351]
["bitfinex","SOLUSD",1754900146529,15.13621557,183.18,183.16,4.89854351]
["bitfinex","SOLUSD",1754900146832,21.27771572,183.18,183.17,38.66]
["bitfinex","SOLUSD",1754900147039,25.49387033,183.18,183.17,38.66]
["bitfinex","SOLUSD",1754900148257,15.13621557,183.18,183.17,39.38]
["bitfinex","SOLUSD",1754900148546,25.49387033,183.18,183.17,38.66]
["bitfinex","SOLUSD",1754900148729,20.03475908,183.18,183.17,38.66]
["bitfinex","SOLUSD",1754900148925,15.13621557,183.18,183.17,38.66]
["bitfinex","SOLUSD",1754900149934,20.03475908,183.18,183.17,38.66]
["bitfinex","SOLUSD",1754900150458,20.03475908,183.18,183.17,39.38]
["bitfinex","SOLUSD",1754900150756,0.03,183.18,183.17,39.38]
["bitfinex","SOLUSD",1754900151061,0.03,183.18,183.17,49.7379528]
["bitfinex","SOLUSD",1754900151226,0.68197937,183.29,183.2,26.0]
["bitfinex","SOLUSD",1754900151425,4.89854351,183.25,183.21,39.36]
["bitfinex","SOLUSD",1754900151727,4.89854351,183.24,183.21,39.36]
["bitfinex","SOLUSD",1754900151925,4.89854351,183.25,183.22,0.72]
["bitfinex","SOLUSD",1754900152129,4.89854351,183.25,183.23,38.64]
["bitfinex","SOLUSD",1754900153046,15.10621557,183.24,183.23,38.64]
["bitfinex","SOLUSD",1754900153622,5.45695685,183.26,183.23,38.64]
["bitfinex","SOLUSD",1754900153848,11.03759137,183.26,183.23,38.64]
["bitfinex","SOLUSD",1754900154422,10.35550036,183.26,183.23,39.34]
["bitfinex","SOLUSD",1754900154642,4.89854351,183.25,183.23,38.64]
["bitfinex","SOLUSD",1754900154852,15.10621557,183.24,183.23,38.64]
["bitfinex","SOLUSD",1754900156957,5.45732372,183.24,183.23,38.64]
["bitfinex","SOLUSD",1754900157161,15.10621557,183.23,183.19,75.4]
["bitfinex","SOLUSD",1754900157327,15.78841826,183.23,183.2,38.64]
["bitfinex","SOLUSD",1754900157532,15.10621557,183.21,183.2,38.64]
["bitfinex","SOLUSD",1754900158233,20.00475908,183.23,183.2,38.64]
["bitfinex","SOLUSD",1754900158639,20.68696177,183.23,183.2,38.64]
["bitfinex","SOLUSD",1754900158842,15.10621557,183.21,183.18,0.7]
["bitfinex","SOLUSD",1754900159042,15.10621557,183.21,183.19,38.64]
["bitfinex","SOLUSD",1754900160335,15.10621557,183.21,183.15,0.7]
["bitfinex","SOLUSD",1754900160336,15.10621557,183.19,183.15,0.7]
["bitfinex","SOLUSD",1754900160553,20.00475908,183.19,183.16,38.64]
["bitfinex","SOLUSD",1754900160729,15.10621557,183.19,183.16,39.34]
["bitfinex","SOLUSD",1754900160929,25.46377095,183.19,183.17,38.64]
["bitfinex","SOLUSD",1754900161449,20.56522744,183.19,183.17,38.64]
["bitfinex","SOLUSD",1754900161657,20.56522744,183.19,183.18,0.7]
["bitfinex","SOLUSD",1754900161839,20.56522744,183.19,183.17,38.64]
["bitfinex","SOLUSD",1754900162036,20.56522744,183.19,183.17,39.34]
["bitfinex","SOLUSD",1754900162244,20.56522744,183.19,183.17,38.64]
["bitfinex","SOLUSD",1754900162445,15.10621557,183.19,183.18,0.7]
["bitfinex","SOLUSD",1754900162934,5.45881325,183.19,183.18,0.7]
["bitfinex","SOLUSD",1754900163536,5.45881325,183.19,183.17,38.64]
["bitfinex","SOLUSD",1754900163948,5.45881325,183.19,183.17,39.34]
["bitfinex","SOLUSD",1754900164153,5.45881325,183.19,183.18,4.89854351]
["bitfinex","SOLUSD",1754900164357,5.45881325,183.19,183.18,5.59854351]
["bitfinex","SOLUSD",1754900164547,5.45881325,183.19,183.18,0.7]
["bitfinex","SOLUSD",1754900164746,5.45881325,183.19,183.18,5.59854351]
["bitfinex","SOLUSD",1754900165065,5.45857482,183.2,183.18,5.59854351]
["bitfinex","SOLUSD",1754900165942,5.45857482,183.2,183.18,0.7]
["bitfinex","SOLUSD",1754900167065,5.45857482,183.2,183.18,5.59854351]
["bitfinex","SOLUSD",1754900168068,5.45857482,183.2,183.19,4.89854351]
["bitfinex","SOLUSD",1754900168245,13.6447986,183.22,183.19,44.21854351]
["bitfinex","SOLUSD",1754900168246,15.10621557,183.22,183.19,44.21854351]
["bitfinex","SOLUSD",1754900168453,15.7884555,183.22,183.19,44.21854351]
["bitfinex","SOLUSD",1754900168768,15.7884555,183.22,183.19,43.51854351]
["bitfinex","SOLUSD",1754900168943,15.7884555,183.22,183.19,38.62]
["bitfinex","SOLUSD",1754900169766,15.10621557,183.2,183.19,38.62]
["bitfinex","SOLUSD",1754900170866,15.10621557,183.2,183.18,4.89854351]
["bitfinex","SOLUSD",1754900170867,11.0393732,183.2,183.17,38.62]
["bitfinex","SOLUSD",1754900171069,11.1593732,183.2,183.17,38.62]
["bitfinex","SOLUSD",1754900171475,11.0393732,183.2,183.17,38.62]
["bitfinex","SOLUSD",1754900171653,11.0393732,183.2,183.17,39.32]
["bitfinex","SOLUSD",1754900171860,6.14082969,183.2,183.17,38.62]
["bitfinex","SOLUSD",1754900172073,11.0393732,183.2,183.17,38.62]
["bitfinex","SOLUSD",1754900173348,15.10621557,183.19,183.18,0.7]
["bitfinex","SOLUSD",1754900173847,15.10621557,183.19,183.17,38.62]
["bitfinex","SOLUSD",1754900174051,15.78856722,183.19,183.17,39.32]
["bitfinex","SOLUSD",1754900174469,15.78856722,183.19,183.18,0.7]
["bitfinex","SOLUSD",1754900174776,15.78856722,183.19,183.17,38.62]
["bitfinex","SOLUSD",1754900174968,15.78856722,183.19,183.17,39.32]
["bitfinex","SOLUSD",1754900175459,20.56532682,183.18,183.17,39.32]
["bitfinex","SOLUSD",1754900176262,15.10621557,183.18,183.17,39.32]
["bitfinex","SOLUSD",1754900176670,15.10621557,183.18,183.17,44.21854351]
["bitfinex","SOLUSD",1754900178068,15.10621557,183.18,183.17,49.6779528]
["bitfinex","SOLUSD",1754900186966,0.03,183.23,183.17,49.6779528]
["bitfinex","SOLUSD",1754900187281,15.13621557,183.23,183.22,4.89854351]
["bitfinex","SOLUSD",1754900187580,15.13621557,183.23,183.18,0.67]
["bitfinex","SOLUSD",1754900187581,25.61245701,183.23,183.21,38.6]
["bitfinex","SOLUSD",1754900187888,15.9084555,183.22,183.21,38.6]
["bitfinex","SOLUSD",1754900188073,15.7884555,183.22,183.21,38.6]
["bitfinex","SOLUSD",1754900188382,15.10621557,183.21,183.2,38.6]
["bitfinex","SOLUSD",1754900188577,0.68223993,183.22,183.2,43.49854351]
["bitfinex","SOLUSD",1754900190277,0.68223993,183.22,183.2,44.16854351]
["bitfinex","SOLUSD",1754900191669,0.03,183.23,183.21,5.56854351]
["bitfinex","SOLUSD",1754900191862,15.13621557,183.23,183.22,43.49854351]
["bitfinex","SOLUSD",1754900192057,15.13621557,183.23,183.22,38.6]
["bitfinex","SOLUSD",1754900193276,15.13621557,183.23,183.22,39.27]
["bitfinex","SOLUSD",1754900193670,15.13621557,183.23,183.22,38.6]
["bitfinex","SOLUSD",1754900195876,0.03,183.23,183.22,44.16854351]
["bitfinex","SOLUSD",1754900196395,15.13621557,183.23,183.22,44.16854351]
["bitfinex","SOLUSD",1754900196702,0.03,183.23,183.22,39.27]
["bitfinex","SOLUSD",1754900196899,0.03,183.23,183.22,38.6]
["bitfinex","SOLUSD",1754900198191,0.03,183.23,183.22,39.27]
["bitfinex","SOLUSD",1754900199002,0.03,183.23,183.22,38.6]
["bitfinex","SOLUSD",1754900199380,0.03,183.23,183.22,39.27]
["bitfinex","SOLUSD",1754900199591,0.03,183.23,183.22,44.16854351]
["bitfinex","SOLUSD",1754900202501,0.03,183.23,183.22,38.6]
["bitfinex","SOLUSD",1754900203233,0.03,183.23,183.22,39.27]
["bitfinex","SOLUSD",1754900203905,0.03,183.23,183.22,38.6]
["bitfinex","SOLUSD",1754900204910,0.03,183.23,183.22,39.27]
["bitfinex","SOLUSD",1754900205303,0.03,183.23,183.22,38.6]
["bitfinex","SOLUSD",1754900205500,15.10621557,183.22,183.18,0.67]
["bitfinex","SOLUSD",1754900205812,15.10621557,183.22,183.19,38.58]
["bitfinex","SOLUSD",1754900205813,15.10621557,183.2,183.19,38.58]
["bitfinex","SOLUSD",1754900206024,15.13621557,183.23,183.19,44.14854351]
["bitfinex","SOLUSD",1754900206228,0.68223993,183.22,183.19,44.14854351]
["bitfinex","SOLUSD",1754900206532,15.10621557,183.21,183.2,0.67]
["bitfinex","SOLUSD",1754900206739,15.10621557,183.21,183.2,5.56854351]
["bitfinex","SOLUSD",1754900206937,0.03,183.23,183.2,5.56854351]
["bitfinex","SOLUSD",1754900207106,20.56413501,183.22,183.21,43.47854351]
["bitfinex","SOLUSD",1754900207432,20.56413501,183.22,183.21,39.25]
["bitfinex","SOLUSD",1754900208013,15.10621557,183.22,183.21,44.14854351]
["bitfinex","SOLUSD",1754900209246,15.10621557,183.22,183.21,49.60676085]
["bitfinex","SOLUSD",1754900210006,0.03,183.23,183.21,49.60676085]
["bitfinex","SOLUSD",1754900210205,0.03,183.23,183.22,4.89854351]
["bitfinex","SOLUSD",1754900210399,0.03,183.23,183.22,5.56854351]
["bitfinex","SOLUSD",1754900211142,0.03,183.23,183.22,0.67]
["bitfinex","SOLUSD",1754900211444,0.03,183.23,183.22,5.56854351]
["bitfinex","SOLUSD",1754900216618,0.03,183.23,183.22,11.02646295]
["bitfinex","SOLUSD",1754900219821,0.03,183.23,183.22,37.02646295]
["bitfinex","SOLUSD",1754900220324,0.03,183.23,183.22,75.58646295]
["bitfinex","SOLUSD",1754900222828,0.03,183.23,183.22,31.56854351]
["bitfinex","SOLUSD",1754900223028,0.03,183.23,183.22,70.12854351]
["bitfinex","SOLUSD",1754900223940,0.03,183.23,183.22,44.12854351]
["bitfinex","SOLUSD",1754900224957,0.03,183.23,183.2,26.69]
["bitfinex","SOLUSD",1754900225156,0.03,183.23,183.22,4.89854351]
["bitfinex","SOLUSD",1754900225572,0.03,183.23,183.21,38.56]
["bitfinex","SOLUSD",1754900226425,20.68413501,183.22,183.21,38.56]
["bitfinex","SOLUSD",1754900226651,20.68413501,183.22,183.18,0.06]
["bitfinex","SOLUSD",1754900226652,15.10621557,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754900226861,20.12475908,183.21,183.19,38.56]
["bitfinex","SOLUSD",1754900227551,15.22621557,183.21,183.19,38.56]
["bitfinex","SOLUSD",1754900228325,5.45851528,183.2,183.19,38.56]
["bitfinex","SOLUSD",1754900228525,20.56473085,183.2,183.19,38.56]
["bitfinex","SOLUSD",1754900229762,15.10621557,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900229933,15.10621557,183.19,183.18,38.62]
["bitfinex","SOLUSD",1754900229934,15.78856722,183.19,183.18,38.62]
["bitfinex","SOLUSD",1754900230134,5.01854351,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900230641,11.0393732,183.2,183.18,0.06]
["bitfinex","SOLUSD",1754900230859,11.1593732,183.2,183.18,0.06]
["bitfinex","SOLUSD",1754900231231,5.01854351,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900231934,10.47735676,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900232143,11.15970841,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900233149,10.47735676,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900233364,6.1411649,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900235262,20.56473085,183.2,183.18,0.06]
["bitfinex","SOLUSD",1754900235560,5.58089516,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900235754,0.68235165,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754900235935,20.56473085,183.2,183.18,0.75]
["bitfinex","SOLUSD",1754900235936,15.10621557,183.2,183.18,0.75]
["bitfinex","SOLUSD",1754900236135,15.10621557,183.2,183.19,4.89854351]
["bitfinex","SOLUSD",1754900236342,15.10621557,183.2,183.19,0.69]
["bitfinex","SOLUSD",1754900236551,15.10621557,183.2,183.19,5.58854351]
["bitfinex","SOLUSD",1754900237356,20.56473085,183.2,183.19,5.58854351]
["bitfinex","SOLUSD",1754900237973,15.10621557,183.2,183.19,5.58854351]
["bitfinex","SOLUSD",1754900238473,0.03,183.23,183.19,11.04732597]
["bitfinex","SOLUSD",1754900238674,0.03,183.23,183.22,4.89854351]
["bitfinex","SOLUSD",1754900239049,0.03,183.23,183.22,5.58854351]
["bitfinex","SOLUSD",1754900240347,0.03,183.23,183.22,4.89854351]
["bitfinex","SOLUSD",1754900240547,0.03,183.23,183.21,4.89854351]
["bitfinex","SOLUSD",1754900240769,15.10621557,183.22,183.18,5.64854351]
["bitfinex","SOLUSD",1754900240985,20.00475908,183.22,183.19,38.56]
["bitfinex","SOLUSD",1754900241157,15.10621557,183.22,183.19,44.14854351]
["bitfinex","SOLUSD",1754900241349,20.56438394,183.22,183.2,4.89854351]
["bitfinex","SOLUSD",1754900241543,20.56438394,183.22,183.21,5.58854351]
["bitfinex","SOLUSD",1754900241775,0.03,183.23,183.21,4.89854351]
["bitfinex","SOLUSD",1754900241954,0.03,183.23,183.22,5.58854351]
["bitfinex","SOLUSD",1754900244464,0.03,183.23,183.22,11.04646295]
["bitfinex","SOLUSD",1754900245161,0.03,183.23,183.22,5.58854351]
["bitfinex","SOLUSD",1754900246176,0.03,183.23,183.22,11.04646295]
["bitfinex","SOLUSD",1754900247576,0.03,183.23,183.22,49.58646295]
["bitfinex","SOLUSD",1754900247879,0.03,183.23,183.22,44.12854351]
["bitfinex","SOLUSD",1754900249464,0.03,183.23,183.22,44.68791944]
["bitfinex","SOLUSD",1754900249692,0.03,183.23,183.22,49.58646295]
["bitfinex","SOLUSD",1754900250450,0.03,183.23,183.22,44.12854351]
["bitfinex","SOLUSD",1754900252659,0.03,183.23,183.22,49.58646295]
["bitfinex","SOLUSD",1754900252988,0.03,183.23,183.22,44.12854351]
["bitfinex","SOLUSD",1754900253956,0.03,183.23,183.22,49.58646295]
["bitfinex","SOLUSD",1754900257388,0.03,183.23,183.22,124.98646295]
["bitfinex","SOLUSD",1754900257581,0.03,183.24,183.23,32.96248827]
["bitfinex","SOLUSD",1754900257753,0.03,183.24,183.23,113.26103178]
["bitfinex","SOLUSD",1754900257952,0.03,183.24,183.23,113.97103178]
["bitfinex","SOLUSD",1754900258248,0.03,183.26,183.25,26.0]
["bitfinex","SOLUSD",1754900258476,0.03,183.26,183.25,69.43854351]
["bitfinex","SOLUSD",1754900258872,0.03,183.26,183.25,70.14854351]
["bitfinex","SOLUSD",1754900259498,0.03,183.26,183.25,75.60556943]
["bitfinex","SOLUSD",1754900263071,0.03,183.26,183.25,151.00556943]
["bitfinex","SOLUSD",1754900266075,0.03,183.26,183.25,146.10702592]
["bitfinex","SOLUSD",1754900266271,0.03,183.26,183.25,151.00556943]
["bitfinex","SOLUSD",1754900267272,0.03,183.26,183.25,112.46556943]
["bitfinex","SOLUSD",1754900267470,0.03,183.26,183.25,150.98556943]
["bitfinex","SOLUSD",1754900269196,0.03,183.26,183.25,153.16915443]
["bitfinex","SOLUSD",1754900270000,0.03,183.26,183.25,150.98556943]
["bitfinex","SOLUSD",1754900270198,0.03,183.26,183.25,107.00854351]
["bitfinex","SOLUSD",1754900270401,0.03,183.26,183.25,80.29854351]
["bitfinex","SOLUSD",1754900270607,0.03,183.26,183.25,118.81854351]
["bitfinex","SOLUSD",1754900271281,0.03,183.26,183.25,119.52854351]
["bitfinex","SOLUSD",1754900271482,0.03,183.26,183.25,124.98556943]
["bitfinex","SOLUSD",1754900272312,0.03,183.32,183.28,26.0]
["bitfinex","SOLUSD",1754900272519,0.03,183.32,183.31,4.89854351]
["bitfinex","SOLUSD",1754900272679,0.03,183.32,183.31,38.52]
["bitfinex","SOLUSD",1754900272880,15.31621557,183.32,183.31,38.52]
["bitfinex","SOLUSD",1754900273082,15.13621557,183.32,183.31,38.52]
["bitfinex","SOLUSD",1754900273317,15.31621557,183.32,183.31,38.52]
["bitfinex","SOLUSD",1754900274221,5.66494217,183.32,183.31,38.52]
["bitfinex","SOLUSD",1754900274897,10.56348568,183.32,183.3,38.5]
["bitfinex","SOLUSD",1754900275091,15.10621557,183.3,183.26,4.89854351]
["bitfinex","SOLUSD",1754900275298,15.10621557,183.28,183.27,38.5]
["bitfinex","SOLUSD",1754900275492,15.28621557,183.28,183.27,38.5]
["bitfinex","SOLUSD",1754900276489,20.74234826,183.28,183.22,26.69]
["bitfinex","SOLUSD",1754900276808,15.10621557,183.26,183.23,38.5]
["bitfinex","SOLUSD",1754900277309,15.10621557,183.27,183.23,44.08854351]
["bitfinex","SOLUSD",1754900279018,20.56269265,183.27,183.23,43.39854351]
["bitfinex","SOLUSD",1754900279192,20.74269265,183.27,183.23,43.39854351]
["bitfinex","SOLUSD",1754900279817,20.74269265,183.27,183.23,38.5]
["bitfinex","SOLUSD",1754900279989,20.74269265,183.27,183.23,43.39854351]
["bitfinex","SOLUSD",1754900280315,21.24474645,183.27,183.23,39.19]
["bitfinex","SOLUSD",1754900280613,21.24474645,183.27,183.24,4.89854351]
["bitfinex","SOLUSD",1754900280790,20.56269265,183.27,183.25,38.52]
["bitfinex","SOLUSD",1754900282403,15.10621557,183.27,183.25,43.41854351]
["bitfinex","SOLUSD",1754900283822,15.96826937,183.27,183.26,38.52]
["bitfinex","SOLUSD",1754900284006,15.78826937,183.27,183.26,38.52]
["bitfinex","SOLUSD",1754900284818,21.24469977,183.27,183.24,4.89854351]
["bitfinex","SOLUSD",1754900285115,21.24469977,183.27,183.25,38.5]
["bitfinex","SOLUSD",1754900289824,21.24469977,183.27,183.25,39.19]
["bitfinex","SOLUSD",1754900290001,20.56264597,183.27,183.25,39.19]
["bitfinex","SOLUSD",1754900290439,20.56264597,183.27,183.25,44.08854351]
["bitfinex","SOLUSD",1754900290602,20.56264597,183.27,183.25,39.19]
["bitfinex","SOLUSD",1754900290802,20.56264597,183.27,183.25,38.5]
["bitfinex","SOLUSD",1754900291011,21.24469977,183.27,183.25,38.5]
["bitfinex","SOLUSD",1754900292299,20.56264597,183.27,183.25,39.19]
["bitfinex","SOLUSD",1754900293211,20.56264597,183.27,183.25,38.5]
["bitfinex","SOLUSD",1754900293526,20.56264597,183.27,183.25,43.39854351]
["bitfinex","SOLUSD",1754900294024,20.56264597,183.27,183.25,38.5]
["bitfinex","SOLUSD",1754900294401,20.56264597,183.27,183.25,43.39854351]
["bitfinex","SOLUSD",1754900295004,20.56264597,183.27,183.25,38.5]
["bitfinex","SOLUSD",1754900296119,15.10621557,183.26,183.25,38.5]
["bitfinex","SOLUSD",1754900296508,15.10621557,183.26,183.25,43.39854351]
["bitfinex","SOLUSD",1754900296708,15.10621557,183.26,183.25,44.08854351]
["bitfinex","SOLUSD",1754900297518,15.10621557,183.26,183.25,39.19]
["bitfinex","SOLUSD",1754900297705,15.10621557,183.26,183.25,44.08854351]
["bitfinex","SOLUSD",1754900298942,0.03,183.29,183.25,44.08854351]
["bitfinex","SOLUSD",1754900299136,0.03,183.29,183.28,4.89854351]
["bitfinex","SOLUSD",1754900299639,0.03,183.29,183.28,5.58854351]
["bitfinex","SOLUSD",1754900299851,0.03,183.29,183.28,11.0446762]
["bitfinex","SOLUSD",1754900300643,0.03,183.29,183.28,15.94321971]
["bitfinex","SOLUSD",1754900300819,0.03,183.29,183.28,11.0446762]
["bitfinex","SOLUSD",1754900302335,0.03,183.29,183.28,15.94321971]
["bitfinex","SOLUSD",1754900302831,0.03,183.29,183.28,11.0446762]
["bitfinex","SOLUSD",1754900303433,13.56660502,183.34,183.28,6.14613269]
["bitfinex","SOLUSD",1754900303730,14.2483984,183.34,183.32,4.89854351]
["bitfinex","SOLUSD",1754900303933,14.2483984,183.34,183.32,43.39854351]
["bitfinex","SOLUSD",1754900304115,5.45464462,183.33,183.32,43.39854351]
["bitfinex","SOLUSD",1754900304831,5.45464462,183.33,183.32,38.5]
["bitfinex","SOLUSD",1754900305212,5.63464462,183.33,183.32,38.5]
["bitfinex","SOLUSD",1754900305408,20.74086019,183.33,183.32,38.5]
["bitfinex","SOLUSD",1754900305624,20.56086019,183.33,183.32,38.5]
["bitfinex","SOLUSD",1754900305824,20.56086019,183.33,183.32,4.89854351]
["bitfinex","SOLUSD",1754900306006,15.10621557,183.33,183.32,4.89854351]
["bitfinex","SOLUSD",1754900306209,15.10621557,183.33,183.31,38.5]
["bitfinex","SOLUSD",1754900306408,15.10621557,183.33,183.32,4.89854351]
["bitfinex","SOLUSD",1754900307516,15.10621557,183.33,183.32,5.60854351]
["bitfinex","SOLUSD",1754900310127,0.68164467,183.38,183.32,5.60854351]
["bitfinex","SOLUSD",1754900310332,15.10621557,183.37,183.36,4.89854351]
["bitfinex","SOLUSD",1754900310844,15.10621557,183.37,183.35,43.37854351]
["bitfinex","SOLUSD",1754900311419,0.1,183.39,183.36,4.89854351]
["bitfinex","SOLUSD",1754900311641,15.10621557,183.38,183.35,38.48]
["bitfinex","SOLUSD",1754900311850,15.10621557,183.4,183.37,4.89854351]
["bitfinex","SOLUSD",1754900312041,15.10621557,183.4,183.39,4.89854351]
["bitfinex","SOLUSD",1754900312440,15.10621557,183.4,183.38,43.37854351]
["bitfinex","SOLUSD",1754900312743,20.55885257,183.4,183.38,43.37854351]
["bitfinex","SOLUSD",1754900313436,20.55885257,183.4,183.38,38.48]
["bitfinex","SOLUSD",1754900313640,15.10621557,183.38,183.37,38.48]
["bitfinex","SOLUSD",1754900314148,20.55937294,183.38,183.37,38.48]
["bitfinex","SOLUSD",1754900314355,20.73937294,183.38,183.35,38.48]
["bitfinex","SOLUSD",1754900314537,15.10621557,183.36,183.35,38.48]
["bitfinex","SOLUSD",1754900315738,20.00475908,183.36,183.32,39.19]
["bitfinex","SOLUSD",1754900315947,0.6817562,183.35,183.33,0.71]
["bitfinex","SOLUSD",1754900316248,15.10621557,183.36,183.33,5.60854351]
["bitfinex","SOLUSD",1754900316425,20.5602014,183.36,183.33,0.71]
["bitfinex","SOLUSD",1754900316629,0.6817562,183.35,183.33,5.60854351]
["bitfinex","SOLUSD",1754900316829,0.6817562,183.35,183.33,4.89854351]
["bitfinex","SOLUSD",1754900317139,20.00475908,183.34,183.29,0.71]
["bitfinex","SOLUSD",1754900317341,15.10621557,183.32,183.29,4.89854351]
["bitfinex","SOLUSD",1754900317654,15.10621557,183.32,183.3,5.60854351]
["bitfinex","SOLUSD",1754900317857,20.18475908,183.34,183.3,4.89854351]
["bitfinex","SOLUSD",1754900318041,15.10621557,183.32,183.3,4.89854351]
["bitfinex","SOLUSD",1754900318238,15.10621557,183.32,183.31,0.71]
["bitfinex","SOLUSD",1754900318443,20.56115774,183.32,183.31,5.60854351]
["bitfinex","SOLUSD",1754900319045,20.56115774,183.32,183.31,0.71]
["bitfinex","SOLUSD",1754900319237,20.56115774,183.32,183.31,5.60854351]
["bitfinex","SOLUSD",1754900319854,20.56115774,183.32,183.31,4.89854351]
["bitfinex","SOLUSD",1754900320256,20.56115774,183.32,183.31,5.60854351]
["bitfinex","SOLUSD",1754900320466,15.10621557,183.32,183.31,5.60854351]
["bitfinex","SOLUSD",1754900320860,15.78808334,183.32,183.26,5.45666166]
["bitfinex","SOLUSD",1754900321036,15.78808334,183.32,183.29,5.60854351]
["bitfinex","SOLUSD",1754900321365,15.78808334,183.32,183.27,38.48]
["bitfinex","SOLUSD",1754900321366,15.78808334,183.32,183.28,4.89854351]
["bitfinex","SOLUSD",1754900321664,15.78808334,183.32,183.28,5.60854351]
["bitfinex","SOLUSD",1754900322038,15.10621557,183.3,183.29,4.89854351]
["bitfinex","SOLUSD",1754900323164,15.78815774,183.3,183.28,0.71]
["bitfinex","SOLUSD",1754900323357,15.10621557,183.3,183.28,5.60854351]
["bitfinex","SOLUSD",1754900323658,15.10621557,183.3,183.29,4.89854351]
["bitfinex","SOLUSD",1754900326169,6.13655975,183.33,183.29,4.89854351]
["bitfinex","SOLUSD",1754900326463,15.10621557,183.35,183.32,4.89854351]
["bitfinex","SOLUSD",1754900326669,15.10621557,183.35,183.34,4.89854351]
["bitfinex","SOLUSD",1754900327454,20.5602652,183.35,183.34,4.89854351]
["bitfinex","SOLUSD",1754900329152,15.10621557,183.35,183.34,4.89854351]
["bitfinex","SOLUSD",1754900329352,0.03,183.36,183.34,5.60854351]
["bitfinex","SOLUSD",1754900329654,0.03,183.36,183.35,5.60854351]
["bitfinex","SOLUSD",1754900330881,0.03,183.36,183.35,11.06259314]
["bitfinex","SOLUSD",1754900334869,0.03,183.36,183.35,0.71]
["bitfinex","SOLUSD",1754900335057,0.03,183.36,183.35,5.60854351]
["bitfinex","SOLUSD",1754900335747,0.03,183.36,183.35,11.06259314]
["bitfinex","SOLUSD",1754900336071,0.03,183.36,183.35,5.60854351]
["bitfinex","SOLUSD",1754900336569,0.03,183.36,183.35,11.06259314]
["bitfinex","SOLUSD",1754900340651,0.03,183.4,183.35,37.06259314]
["bitfinex","SOLUSD",1754900340867,0.03,183.4,183.39,9.79708702]
["bitfinex","SOLUSD",1754900341153,0.03,183.4,183.39,48.25708702]
["bitfinex","SOLUSD",1754900341349,0.03,183.4,183.39,48.91708702]
["bitfinex","SOLUSD",1754900341774,0.03,183.4,183.39,54.36994704]
["bitfinex","SOLUSD",1754900342377,0.03,183.44,183.39,54.36994704]
["bitfinex","SOLUSD",1754900342563,0.03,183.44,183.43,4.89854351]
["bitfinex","SOLUSD",1754900342759,0.03,183.44,183.43,43.35854351]
["bitfinex","SOLUSD",1754900343080,0.03,183.44,183.43,44.01854351]
["bitfinex","SOLUSD",1754900343272,0.03,183.44,183.43,39.12]
["bitfinex","SOLUSD",1754900343469,0.03,183.44,183.43,44.01854351]
["bitfinex","SOLUSD",1754900343871,0.03,183.44,183.43,49.47021444]
["bitfinex","SOLUSD",1754900344064,0.03,183.44,183.43,44.01854351]
["bitfinex","SOLUSD",1754900345852,0.03,183.44,183.43,38.46]
["bitfinex","SOLUSD",1754900346076,0.03,183.44,183.43,43.35854351]
["bitfinex","SOLUSD",1754900346283,0.03,183.44,183.43,44.01854351]
["bitfinex","SOLUSD",1754900347284,0.03,183.44,183.43,5.55854351]
["bitfinex","SOLUSD",1754900347454,0.03,183.44,183.43,43.99854351]
["bitfinex","SOLUSD",1754900351467,0.03,183.44,183.43,49.45021444]
["bitfinex","SOLUSD",1754900351682,0.03,183.46,183.43,49.45021444]
["bitfinex","SOLUSD",1754900351891,0.03,183.46,183.45,4.89854351]
["bitfinex","SOLUSD",1754900352091,0.03,183.46,183.45,43.33854351]
["bitfinex","SOLUSD",1754900352389,0.03,183.46,183.45,43.99854351]
["bitfinex","SOLUSD",1754900353202,0.03,183.46,183.45,4.89854351]
["bitfinex","SOLUSD",1754900353489,0.03,183.46,183.45,43.99854351]
["bitfinex","SOLUSD",1754900353693,0.03,183.46,183.45,49.44962009]
["bitfinex","SOLUSD",1754900354072,0.03,183.46,183.45,43.99854351]
["bitfinex","SOLUSD",1754900354693,0.03,183.46,183.45,26.0]
["bitfinex","SOLUSD",1754900354997,0.03,183.46,183.45,69.33854351]
["bitfinex","SOLUSD",1754900355197,0.03,183.46,183.45,69.99854351]
["bitfinex","SOLUSD",1754900356078,15.10621557,183.51,183.42,2.78789417]
["bitfinex","SOLUSD",1754900356279,0.89119891,183.5,183.47,4.89854351]
["bitfinex","SOLUSD",1754900356494,0.21,183.49,183.47,4.89854351]
["bitfinex","SOLUSD",1754900356694,15.10621557,183.49,183.48,43.31854351]
["bitfinex","SOLUSD",1754900357082,15.99726602,183.54,183.48,43.97854351]
["bitfinex","SOLUSD",1754900357284,15.10621557,183.52,183.5,4.89854351]
["bitfinex","SOLUSD",1754900357488,15.78737735,183.51,183.5,4.89854351]
["bitfinex","SOLUSD",1754900357706,15.10621557,183.51,183.5,4.89854351]
["bitfinex","SOLUSD",1754900358295,15.31621557,183.51,183.49,4.89854351]
["bitfinex","SOLUSD",1754900358485,0.68119891,183.5,183.49,4.89854351]
["bitfinex","SOLUSD",1754900358686,0.21,183.51,183.49,4.89854351]
["bitfinex","SOLUSD",1754900358897,0.68119891,183.5,183.48,38.42]
["bitfinex","SOLUSD",1754900359095,0.68119891,183.5,183.49,4.89854351]
["bitfinex","SOLUSD",1754900359299,6.34079019,183.5,183.48,43.31854351]
["bitfinex","SOLUSD",1754900360177,15.10621557,183.49,183.46,4.89854351]
["bitfinex","SOLUSD",1754900360493,15.10621557,183.47,183.46,4.89854351]
["bitfinex","SOLUSD",1754900360794,0.89127316,183.48,183.46,4.89854351]
["bitfinex","SOLUSD",1754900361386,6.13158846,183.48,183.46,4.89854351]
["bitfinex","SOLUSD",1754900362999,15.10621557,183.48,183.47,4.89854351]
["bitfinex","SOLUSD",1754900363410,20.55640087,183.48,183.47,4.89854351]
["bitfinex","SOLUSD",1754900364104,15.10621557,183.47,183.45,38.42]
["bitfinex","SOLUSD",1754900364281,15.10621557,183.47,183.46,4.89854351]
["bitfinex","SOLUSD",1754900364481,15.10621557,183.47,183.46,0.66]
["bitfinex","SOLUSD",1754900364705,15.10621557,183.48,183.46,5.55854351]
["bitfinex","SOLUSD",1754900364895,0.89112467,183.52,183.46,0.66]
["bitfinex","SOLUSD",1754900365207,20.55550988,183.51,183.49,4.89854351]
["bitfinex","SOLUSD",1754900365405,0.68119891,183.5,183.49,4.89854351]
["bitfinex","SOLUSD",1754900365707,20.55550988,183.51,183.49,4.89854351]
["bitfinex","SOLUSD",1754900366211,15.10621557,183.51,183.5,4.89854351]
["bitfinex","SOLUSD",1754900368391,15.13621557,183.51,183.5,4.89854351]
["bitfinex","SOLUSD",1754900370309,15.13621557,183.51,183.48,38.42]
["bitfinex","SOLUSD",1754900370513,38.45,183.55,183.5,4.89854351]
["bitfinex","SOLUSD",1754900370514,14.05786487,183.53,183.5,4.89854351]
["bitfinex","SOLUSD",1754900370694,14.05786487,183.53,183.52,4.89854351]
["bitfinex","SOLUSD",1754900371092,14.05786487,183.53,183.51,0.66]
["bitfinex","SOLUSD",1754900371296,19.50663776,183.53,183.52,4.89854351]
["bitfinex","SOLUSD",1754900371503,19.50656535,183.53,183.52,4.89854351]
["bitfinex","SOLUSD",1754900374402,14.05786487,183.53,183.52,4.89854351]
["bitfinex","SOLUSD",1754900374918,19.50656535,183.53,183.52,4.89854351]
["bitfinex","SOLUSD",1754900376536,19.71656535,183.53,183.5,44.89854351]
["bitfinex","SOLUSD",1754900376703,15.10621557,183.51,183.5,44.89854351]
["bitfinex","SOLUSD",1754900376912,20.55550988,183.51,183.5,44.89854351]
["bitfinex","SOLUSD",1754900377598,15.10621557,183.51,183.5,45.55854351]
["bitfinex","SOLUSD",1754900378717,5.44929431,183.51,183.5,44.89854351]
["bitfinex","SOLUSD",1754900378922,20.55550988,183.51,183.5,44.89854351]
["bitfinex","SOLUSD",1754900379224,20.55550988,183.51,183.5,40.66]
["bitfinex","SOLUSD",1754900379408,20.55550988,183.51,183.5,44.89854351]
["bitfinex","SOLUSD",1754900380204,15.10621557,183.51,183.5,45.55854351]
["bitfinex","SOLUSD",1754900380702,15.10621557,183.51,183.5,83.97854351]
["bitfinex","SOLUSD",1754900381100,20.55550988,183.51,183.5,83.97854351]
["bitfinex","SOLUSD",1754900381303,15.10621557,183.51,183.5,83.97854351]
["bitfinex","SOLUSD",1754900384602,15.10621557,183.51,183.5,79.08]
["bitfinex","SOLUSD",1754900384839,15.10621557,183.51,183.5,83.31854351]
["bitfinex","SOLUSD",1754900385326,15.10621557,183.51,183.5,83.97854351]
["bitfinex","SOLUSD",1754900387428,20.55550988,183.51,183.5,78.42]
["bitfinex","SOLUSD",1754900387930,20.76550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900388219,20.55550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900388410,21.23667166,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900389421,20.55550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900390522,20.55550988,183.51,183.5,45.55854351]
["bitfinex","SOLUSD",1754900391606,20.55550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900393811,20.55550988,183.51,183.5,44.89854351]
["bitfinex","SOLUSD",1754900394020,20.55550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900394334,20.55550988,183.51,183.5,78.42]
["bitfinex","SOLUSD",1754900395600,20.55550988,183.51,183.5,83.99854351]
["bitfinex","SOLUSD",1754900396637,20.55550988,183.51,183.5,79.1]
["bitfinex","SOLUSD",1754900396931,20.55550988,183.51,183.5,83.99854351]
["bitfinex","SOLUSD",1754900397319,20.55550988,183.51,183.5,79.1]
["bitfinex","SOLUSD",1754900398029,20.55550988,183.51,183.5,83.99854351]
["bitfinex","SOLUSD",1754900398535,20.55550988,183.51,183.5,40.68]
["bitfinex","SOLUSD",1754900398840,20.55550988,183.51,183.5,83.97854351]
["bitfinex","SOLUSD",1754900399608,15.10621557,183.51,183.5,83.97854351]
["bitfinex","SOLUSD",1754900400003,20.55550988,183.51,183.5,83.97854351]
["bitfinex","SOLUSD",1754900401409,15.10621557,183.51,183.5,83.97854351]
["bitfinex","SOLUSD",1754900407326,20.55550988,183.51,183.5,78.4]
["bitfinex","SOLUSD",1754900407729,20.55550988,183.51,183.5,83.29854351]
["bitfinex","SOLUSD",1754900408238,20.55550988,183.51,183.5,78.4]
["bitfinex","SOLUSD",1754900408943,20.55550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900409243,20.55550988,183.51,183.5,78.4]
["bitfinex","SOLUSD",1754900411734,20.55550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900411926,20.55550988,183.51,183.5,78.4]
["bitfinex","SOLUSD",1754900414052,20.55550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900415122,20.55550988,183.51,183.5,40.68]
["bitfinex","SOLUSD",1754900415637,20.55550988,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900420542,20.55550988,183.51,183.5,40.68]
["bitfinex","SOLUSD",1754900423048,25.45405339,183.51,183.5,40.0]
["bitfinex","SOLUSD",1754900423247,25.45405339,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900423442,25.66405339,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900423756,25.45405339,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900423962,20.55550988,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900424151,15.10621557,183.51,183.5,13.0610959]
["bitfinex","SOLUSD",1754900424347,15.10621557,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900425158,20.55550988,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900425358,15.10621557,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900425743,15.10621557,183.51,183.5,13.0610959]
["bitfinex","SOLUSD",1754900425950,15.10621557,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900426958,20.55550988,183.51,183.5,13.0610959]
["bitfinex","SOLUSD",1754900427254,20.55550988,183.51,183.5,56.35963941]
["bitfinex","SOLUSD",1754900427463,15.10621557,183.51,183.5,56.35963941]
["bitfinex","SOLUSD",1754900429158,15.10621557,183.51,183.5,51.4610959]
["bitfinex","SOLUSD",1754900429678,15.10621557,183.51,183.5,56.35963941]
["bitfinex","SOLUSD",1754900430041,0.03,183.55,183.5,56.35963941]
["bitfinex","SOLUSD",1754900430376,0.03,183.55,183.54,4.89854351]
["bitfinex","SOLUSD",1754900430673,0.03,183.55,183.54,43.29854351]
["bitfinex","SOLUSD",1754900430863,21.26533569,183.55,183.53,4.89854351]
["bitfinex","SOLUSD",1754900431045,21.26533569,183.55,183.54,38.38]
["bitfinex","SOLUSD",1754900431246,21.26533569,183.55,183.54,43.98854351]
["bitfinex","SOLUSD",1754900431545,20.58432235,183.55,183.54,43.98854351]
["bitfinex","SOLUSD",1754900431858,15.13621557,183.55,183.54,43.98854351]
["bitfinex","SOLUSD",1754900432665,15.13621557,183.55,183.54,39.09]
["bitfinex","SOLUSD",1754900432869,21.26533569,183.55,183.54,38.38]
["bitfinex","SOLUSD",1754900433056,21.26535995,183.55,183.53,4.89854351]
["bitfinex","SOLUSD",1754900433260,21.26535995,183.55,183.54,38.38]
["bitfinex","SOLUSD",1754900434259,21.26535995,183.55,183.53,5.60854351]
["bitfinex","SOLUSD",1754900434463,15.10621557,183.54,183.5,17.80067311]
["bitfinex","SOLUSD",1754900434661,15.10621557,183.54,183.53,4.89854351]
["bitfinex","SOLUSD",1754900434980,15.10621557,183.54,183.53,43.27854351]
["bitfinex","SOLUSD",1754900435178,15.10621557,183.54,183.53,43.98854351]
["bitfinex","SOLUSD",1754900435747,0.71101334,183.55,183.51,0.71]
["bitfinex","SOLUSD",1754900435967,6.15916351,183.55,183.52,39.09]
["bitfinex","SOLUSD",1754900436255,15.10621557,183.54,183.51,5.60854351]
["bitfinex","SOLUSD",1754900436557,11.05770702,183.55,183.5,12.3510959]
["bitfinex","SOLUSD",1754900436558,20.00475908,183.52,183.5,12.3510959]
["bitfinex","SOLUSD",1754900436874,20.68592086,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900437068,26.13521517,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900437656,21.23667166,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900441073,26.13521517,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900441779,21.23667166,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900443186,26.13521517,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900443656,21.23667166,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900444580,21.23667166,183.51,183.5,13.0610959]
["bitfinex","SOLUSD",1754900444969,21.23667166,183.51,183.5,12.3510959]
["bitfinex","SOLUSD",1754900447467,21.23667166,183.51,183.5,13.0610959]
["bitfinex","SOLUSD",1754900448887,15.10621557,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900449070,20.55550988,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900449274,15.10621557,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900449780,20.55550988,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900450379,15.10621557,183.51,183.5,17.95963941]
["bitfinex","SOLUSD",1754900450590,15.10621557,183.51,183.5,56.33963941]
["bitfinex","SOLUSD",1754900450763,5.44848723,183.54,183.5,56.33963941]
["bitfinex","SOLUSD",1754900451082,15.10621557,183.53,183.51,0.71]
["bitfinex","SOLUSD",1754900451981,5.4781754,183.55,183.51,0.71]
["bitfinex","SOLUSD",1754900452182,15.10621557,183.54,183.53,4.89854351]
["bitfinex","SOLUSD",1754900452381,15.10621557,183.54,183.53,43.99854351]
["bitfinex","SOLUSD",1754900452760,15.10621557,183.54,183.53,39.1]
["bitfinex","SOLUSD",1754900452962,5.44840361,183.54,183.53,39.1]
["bitfinex","SOLUSD",1754900453190,5.44840361,183.54,183.53,43.99854351]
["bitfinex","SOLUSD",1754900453685,6.1592047,183.55,183.53,43.99854351]
["bitfinex","SOLUSD",1754900453989,20.58440693,183.55,183.54,5.61854351]
["bitfinex","SOLUSD",1754900455587,15.13621557,183.55,183.54,5.61854351]
["bitfinex","SOLUSD",1754900456777,20.58432235,183.55,183.54,5.61854351]
["bitfinex","SOLUSD",1754900457992,15.13621557,183.55,183.54,5.61854351]
["bitfinex","SOLUSD",1754900458398,15.13621557,183.55,183.54,0.72]
["bitfinex","SOLUSD",1754900458584,15.13621557,183.55,183.54,5.61854351]
["bitfinex","SOLUSD",1754900459298,20.58432235,183.55,183.54,5.61854351]
["bitfinex","SOLUSD",1754900459906,20.58432235,183.55,183.54,0.72]
["bitfinex","SOLUSD",1754900460082,20.58432235,183.55,183.54,5.61854351]
["bitfinex","SOLUSD",1754900460990,20.58432235,183.55,183.53,38.38]
["bitfinex","SOLUSD",1754900461175,20.55461918,183.54,183.53,38.38]
["bitfinex","SOLUSD",1754900461503,5.47815115,183.55,183.53,43.99854351]
["bitfinex","SOLUSD",1754900461706,5.47815115,183.55,183.53,39.1]
["bitfinex","SOLUSD",1754900461903,5.47815115,183.55,183.51,0.72]
["bitfinex","SOLUSD",1754900461904,15.78726602,183.54,183.51,0.72]
["bitfinex","SOLUSD",1754900462207,0.21,183.53,183.5,12.4110959]
["bitfinex","SOLUSD",1754900462500,15.10621557,183.51,183.5,12.4110959]
["bitfinex","SOLUSD",1754900462692,15.10621557,183.51,183.5,13.1310959]
["bitfinex","SOLUSD",1754900463103,20.55550988,183.51,183.5,13.1310959]
["bitfinex","SOLUSD",1754900463603,20.55550988,183.51,183.5,18.02963941]
["bitfinex","SOLUSD",1754900463899,20.55530788,183.52,183.5,18.02963941]
["bitfinex","SOLUSD",1754900464478,15.10621557,183.52,183.51,0.72]
["bitfinex","SOLUSD",1754900464681,15.10621557,183.52,183.51,5.61854351]
["bitfinex","SOLUSD",1754900464881,20.55461918,183.54,183.51,5.61854351]
["bitfinex","SOLUSD",1754900465085,15.10621557,183.52,183.51,5.61854351]
["bitfinex","SOLUSD",1754900465479,0.03,183.55,183.51,43.97854351]
["bitfinex","SOLUSD",1754900465480,15.10621557,183.54,183.51,43.97854351]
["bitfinex","SOLUSD",1754900465684,15.10621557,183.54,183.52,5.61854351]
["bitfinex","SOLUSD",1754900465885,15.10621557,183.54,183.53,0.72]
["bitfinex","SOLUSD",1754900466705,15.10621557,183.54,183.53,5.61854351]
["bitfinex","SOLUSD",1754900467220,20.55461918,183.54,183.53,0.72]
["bitfinex","SOLUSD",1754900467517,20.55461918,183.54,183.52,4.89854351]
["bitfinex","SOLUSD",1754900467891,20.55461918,183.54,183.52,5.61854351]
["bitfinex","SOLUSD",1754900468408,20.55461918,183.54,183.53,4.89854351]
["bitfinex","SOLUSD",1754900469487,20.55461918,183.54,183.52,0.72]
["bitfinex","SOLUSD",1754900469683,20.55461918,183.54,183.53,4.89854351]
["bitfinex","SOLUSD",1754900470516,20.55461918,183.54,183.53,5.61854351]
["bitfinex","SOLUSD",1754900470712,20.55461918,183.54,183.53,4.89854351]
["bitfinex","SOLUSD",1754900471092,20.55461918,183.54,183.51,39.08]
["bitfinex","SOLUSD",1754900471291,20.55461918,183.54,183.52,4.89854351]
["bitfinex","SOLUSD",1754900471603,20.55461918,183.54,183.52,5.61854351]
["bitfinex","SOLUSD",1754900472590,20.55461918,183.54,183.52,0.72]
["bitfinex","SOLUSD",1754900472784,15.78730313,183.53,183.52,4.89854351]
["bitfinex","SOLUSD",1754900473011,15.10621557,183.52,183.51,39.08]
["bitfinex","SOLUSD",1754900473306,15.10621557,183.52,183.51,38.36]
["bitfinex","SOLUSD",1754900473514,15.10621557,183.52,183.5,13.1310959]
["bitfinex","SOLUSD",1754900473721,15.78737735,183.51,183.5,12.4110959]
["bitfinex","SOLUSD",1754900474220,21.23667166,183.51,183.5,12.4110959]
["bitfinex","SOLUSD",1754900475199,21.23667166,183.51,183.5,13.1310959]
["bitfinex","SOLUSD",1754900476618,21.23667166,183.51,183.5,12.4110959]
["bitfinex","SOLUSD",1754900477735,15.10621557,183.51,183.5,18.02963941]
["bitfinex","SOLUSD",1754900477898,15.10621557,183.51,183.5,13.1310959]
["bitfinex","SOLUSD",1754900478100,20.55550988,183.51,183.5,13.1310959]
["bitfinex","SOLUSD",1754900478312,20.55550988,183.51,183.5,18.02963941]
["bitfinex","SOLUSD",1754900478828,15.10621557,183.51,183.5,18.02963941]
["bitfinex","SOLUSD",1754900483016,15.10621557,183.52,183.5,12.4110959]
["bitfinex","SOLUSD",1754900483231,15.10621557,183.52,183.51,5.55854351]
["bitfinex","SOLUSD",1754900483814,15.10621557,183.52,183.5,17.30963941]
["bitfinex","SOLUSD",1754900484037,15.10621557,183.52,183.5,12.4110959]
["bitfinex","SOLUSD",1754900484208,5.44929431,183.51,183.5,12.4110959]
["bitfinex","SOLUSD",1754900484409,5.44929431,183.51,183.5,17.96963941]
["bitfinex","SOLUSD",1754900484824,15.10621557,183.52,183.5,17.96963941]
["bitfinex","SOLUSD",1754900484825,5.44907934,183.52,183.5,17.96963941]
["bitfinex","SOLUSD",1754900485035,5.44907934,183.52,183.51,4.89854351]
["bitfinex","SOLUSD",1754900487129,5.44907934,183.52,183.51,0.66]
["bitfinex","SOLUSD",1754900487709,5.44907934,183.52,183.5,17.30963941]
["bitfinex","SOLUSD",1754900488330,5.44907934,183.52,183.5,17.96963941]
["bitfinex","SOLUSD",1754900488845,15.78737735,183.51,183.5,12.4110959]
["bitfinex","SOLUSD",1754900489509,15.78737735,183.51,183.5,13.0710959]
["bitfinex","SOLUSD",1754900489709,15.10621557,183.51,183.5,17.96963941]
["bitfinex","SOLUSD",1754900489937,15.10621557,183.51,183.5,13.0710959]
["bitfinex","SOLUSD",1754900490240,15.10621557,183.51,183.5,17.96963941]
["bitfinex","SOLUSD",1754900490935,0.03,183.54,183.5,28.31775966]
["bitfinex","SOLUSD",1754900491125,0.03,183.54,183.53,4.89854351]
["bitfinex","SOLUSD",1754900491443,0.03,183.54,183.53,43.25854351]
["bitfinex","SOLUSD",1754900491622,15.13621557,183.54,183.53,43.91854351]
["bitfinex","SOLUSD",1754900492135,5.47840361,183.54,183.53,43.91854351]
["bitfinex","SOLUSD",1754900493140,6.15945406,183.54,183.51,43.91854351]
["bitfinex","SOLUSD",1754900493809,15.10621557,183.53,183.51,38.36]
["bitfinex","SOLUSD",1754900494009,15.10621557,183.53,183.51,39.02]
["bitfinex","SOLUSD",1754900494205,15.10621557,183.53,183.51,43.91854351]
["bitfinex","SOLUSD",1754900494917,5.44899738,183.52,183.51,43.91854351]
["bitfinex","SOLUSD",1754900495949,20.55521295,183.52,183.5,12.4110959]
["bitfinex","SOLUSD",1754900496148,20.55521295,183.52,183.5,50.7510959]
["bitfinex","SOLUSD",1754900496435,21.23633762,183.52,183.5,51.4110959]
["bitfinex","SOLUSD",1754900497215,20.55521295,183.52,183.5,51.4110959]
["bitfinex","SOLUSD",1754900499824,15.10621557,183.51,183.5,51.4110959]
["bitfinex","SOLUSD",1754900500443,21.23667166,183.51,183.5,51.4110959]
["bitfinex","SOLUSD",1754900500617,21.23667166,183.51,183.5,13.0710959]
["bitfinex","SOLUSD",1754900500817,20.55550988,183.51,183.5,13.0710959]
["bitfinex","SOLUSD",1754900501542,20.55550988,183.51,183.5,17.96963941]
["bitfinex","SOLUSD",1754900502729,20.55550988,183.51,183.5,13.0710959]
["bitfinex","SOLUSD",1754900504326,20.55550988,183.51,183.5,17.96963941]
["bitfinex","SOLUSD",1754900506341,0.03,183.54,183.5,22.86818292]
["bitfinex","SOLUSD",1754900506551,0.03,183.54,183.53,4.89854351]
["bitfinex","SOLUSD",1754900506734,0.03,183.54,183.53,43.23854351]
["bitfinex","SOLUSD",1754900507121,0.03,183.54,183.53,43.89854351]
["bitfinex","SOLUSD",1754900510148,0.03,183.54,183.53,39.0]
["bitfinex","SOLUSD",1754900510330,0.03,183.54,183.53,43.23854351]
["bitfinex","SOLUSD",1754900510735,0.03,183.54,183.53,43.89854351]
["bitfinex","SOLUSD",1754900511144,15.13621557,183.54,183.53,43.89854351]
["bitfinex","SOLUSD",1754900513163,20.58461918,183.54,183.53,43.23854351]
["bitfinex","SOLUSD",1754900513832,20.58461918,183.54,183.53,43.94854351]
["bitfinex","SOLUSD",1754900515854,20.58461918,183.54,183.53,39.05]
["bitfinex","SOLUSD",1754900516055,20.58461918,183.54,183.53,43.94854351]
["bitfinex","SOLUSD",1754900517949,15.13621557,183.54,183.53,43.94854351]
["bitfinex","SOLUSD",1754900518834,15.13621557,183.54,183.53,39.05]
["bitfinex","SOLUSD",1754900519036,15.13621557,183.54,183.53,43.94854351]
["bitfinex","SOLUSD",1754900521866,0.03,183.54,183.53,43.94854351]
["bitfinex","SOLUSD",1754900522361,0.03,183.54,183.53,49.39724399]
["bitfinex","SOLUSD",1754900522542,0.03,183.54,183.53,43.94854351]
["bitfinex","SOLUSD",1754900523352,0.03,183.54,183.53,49.39724399]
["bitfinex","SOLUSD",1754900524042,0.03,183.54,183.53,43.94854351]
["bitfinex","SOLUSD",1754900524241,0.03,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900524566,0.03,183.54,183.53,49.37724399]
["bitfinex","SOLUSD",1754900524761,0.03,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900526152,15.13621557,183.54,183.53,38.32]
["bitfinex","SOLUSD",1754900526411,20.58461918,183.54,183.53,38.32]
["bitfinex","SOLUSD",1754900526594,20.58461918,183.54,183.53,43.21854351]
["bitfinex","SOLUSD",1754900526782,0.03,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900526971,15.13621557,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900527162,0.03,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900527662,15.13621557,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900527866,5.47840361,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900528579,15.13621557,183.54,183.53,39.03]
["bitfinex","SOLUSD",1754900528856,15.13621557,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900531159,5.47840361,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900532475,5.47840361,183.54,183.53,43.21854351]
["bitfinex","SOLUSD",1754900532660,5.47840361,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900532874,15.13621557,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900533657,0.03,183.54,183.53,43.92854351]
["bitfinex","SOLUSD",1754900536557,0.03,183.54,183.53,49.37724399]
["bitfinex","SOLUSD",1754900537271,0.03,183.54,183.53,44.47870048]
["bitfinex","SOLUSD",1754900537488,0.03,183.54,183.53,49.37724399]
["bitfinex","SOLUSD",1754900538264,0.03,183.56,183.55,26.0]
["bitfinex","SOLUSD",1754900538473,0.03,183.56,183.55,69.21854351]
["bitfinex","SOLUSD",1754900538653,0.03,183.56,183.55,69.92854351]
["bitfinex","SOLUSD",1754900538971,0.03,183.56,183.55,5.60854351]
["bitfinex","SOLUSD",1754900539363,0.03,183.56,183.55,43.92854351]
["bitfinex","SOLUSD",1754900542886,0.03,183.56,183.55,49.37665029]
["bitfinex","SOLUSD",1754900544282,0.03,183.56,183.55,43.92854351]
["bitfinex","SOLUSD",1754900545984,0.03,183.56,183.55,43.21854351]
["bitfinex","SOLUSD",1754900547089,0.03,183.56,183.55,38.32]
["bitfinex","SOLUSD",1754900547380,0.03,183.56,183.55,43.21854351]
["bitfinex","SOLUSD",1754900547769,0.03,183.56,183.54,4.89854351]
["bitfinex","SOLUSD",1754900547961,0.03,183.56,183.55,43.19854351]
["bitfinex","SOLUSD",1754900548368,0.03,183.56,183.55,43.87854351]
["bitfinex","SOLUSD",1754900549171,0.03,183.56,183.55,43.19854351]
["bitfinex","SOLUSD",1754900549586,0.03,183.56,183.55,38.3]
["bitfinex","SOLUSD",1754900549791,0.03,183.56,183.55,43.19854351]
["bitfinex","SOLUSD",1754900550476,0.03,183.56,183.55,38.3]
["bitfinex","SOLUSD",1754900550674,0.03,183.56,183.55,43.19854351]
["bitfinex","SOLUSD",1754900551388,0.03,183.56,183.55,43.87854351]
["bitfinex","SOLUSD",1754900551582,0.03,183.56,183.55,38.98]
["bitfinex","SOLUSD",1754900551778,0.03,183.56,183.55,43.87854351]
["bitfinex","SOLUSD",1754900552568,0.03,183.56,183.55,49.32665029]
["bitfinex","SOLUSD",1754900552776,0.03,183.57,183.55,49.32665029]
["bitfinex","SOLUSD",1754900553084,0.03,183.57,183.56,31.57854351]
["bitfinex","SOLUSD",1754900554598,0.03,183.57,183.56,37.02635349]
["bitfinex","SOLUSD",1754900557793,0.03,183.58,183.57,10.34605672]
["bitfinex","SOLUSD",1754900558096,0.03,183.58,183.57,49.32605672]
["bitfinex","SOLUSD",1754900559772,0.03,183.58,183.57,11.02605672]
["bitfinex","SOLUSD",1754900559976,0.03,183.58,183.57,43.87854351]
["bitfinex","SOLUSD",1754900561010,0.03,183.58,183.57,43.19854351]
["bitfinex","SOLUSD",1754900561779,0.03,183.58,183.57,43.87854351]
["bitfinex","SOLUSD",1754900566597,0.03,183.58,183.57,49.32605672]
["bitfinex","SOLUSD",1754900567375,0.03,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754900567580,0.03,183.58,183.57,4.89854351]
["bitfinex","SOLUSD",1754900567801,0.24,183.58,183.57,43.19854351]
["bitfinex","SOLUSD",1754900568110,0.24,183.58,183.57,38.3]
["bitfinex","SOLUSD",1754900568308,15.13621557,183.58,183.57,43.19854351]
["bitfinex","SOLUSD",1754900568482,20.58343204,183.58,183.57,43.19854351]
["bitfinex","SOLUSD",1754900569488,20.58343204,183.58,183.57,38.3]
["bitfinex","SOLUSD",1754900569690,20.58343204,183.58,183.57,43.19854351]
["bitfinex","SOLUSD",1754900570011,0.03,183.58,183.57,43.19854351]
["bitfinex","SOLUSD",1754900570312,0.03,183.58,183.57,43.87854351]
["bitfinex","SOLUSD",1754900571012,0.03,183.58,183.57,49.32605672]
["bitfinex","SOLUSD",1754900571187,0.03,183.58,183.57,75.32605672]
["bitfinex","SOLUSD",1754900571917,0.03,183.58,183.57,44.42751321]
["bitfinex","SOLUSD",1754900572217,0.03,183.58,183.57,43.87854351]
["bitfinex","SOLUSD",1754900573015,0.03,183.58,183.57,5.57854351]
["bitfinex","SOLUSD",1754900573220,0.03,183.58,183.57,4.89854351]
["bitfinex","SOLUSD",1754900573388,0.03,183.58,183.57,43.19854351]
["bitfinex","SOLUSD",1754900573815,0.03,183.58,183.57,43.91854351]
["bitfinex","SOLUSD",1754900577502,0.03,183.58,183.57,43.19854351]
["bitfinex","SOLUSD",1754900577704,0.03,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754900577919,0.24,183.58,183.56,38.28]
["bitfinex","SOLUSD",1754900578123,0.03,183.58,183.57,4.89854351]
["bitfinex","SOLUSD",1754900578593,0.03,183.58,183.56,38.28]
["bitfinex","SOLUSD",1754900578788,0.03,183.58,183.56,43.17854351]
["bitfinex","SOLUSD",1754900578990,15.10621557,183.57,183.56,43.17854351]
["bitfinex","SOLUSD",1754900579192,15.10621557,183.57,183.55,4.95854351]
["bitfinex","SOLUSD",1754900579418,15.10621557,183.57,183.56,38.28]
["bitfinex","SOLUSD",1754900579720,15.10621557,183.57,183.56,43.17854351]
["bitfinex","SOLUSD",1754900579905,15.10621557,183.57,183.56,38.28]
["bitfinex","SOLUSD",1754900580100,15.10621557,183.57,183.56,43.17854351]
["bitfinex","SOLUSD",1754900580305,15.13621557,183.58,183.56,43.17854351]
["bitfinex","SOLUSD",1754900580507,15.13621557,183.58,183.57,4.89854351]
["bitfinex","SOLUSD",1754900581209,15.13621557,183.58,183.56,38.28]
["bitfinex","SOLUSD",1754900581417,15.13621557,183.58,183.57,4.89854351]
["bitfinex","SOLUSD",1754900581708,5.47721647,183.58,183.56,43.17854351]
["bitfinex","SOLUSD",1754900581919,20.58343204,183.58,183.56,43.17854351]
["bitfinex","SOLUSD",1754900583710,15.13621557,183.58,183.56,43.17854351]
["bitfinex","SOLUSD",1754900584116,20.58349612,183.58,183.56,43.17854351]
["bitfinex","SOLUSD",1754900585316,20.58349612,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754900586918,15.13621557,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754900587106,20.58343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754900587534,20.58343204,183.58,183.57,4.95854351]
["bitfinex","SOLUSD",1754900588939,20.79343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754900589112,25.69197555,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754900589930,25.69197555,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754900590929,41.10621557,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754900591224,20.68573532,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754900591399,20.89573532,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754900591603,46.89573532,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754900591823,20.89573532,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754900592323,76.89573532,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754900592901,82.1335453,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754900593927,52.1335453,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754900596834,46.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900597144,52.13421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900597328,52.34421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900601022,47.23566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900601227,51.45316269,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900601621,51.66316269,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900601826,52.34421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900602232,52.13421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900602435,90.43421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900602620,52.13421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900602935,90.64421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900603513,90.43421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900603730,85.53566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900603930,90.43421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900604741,21.23566963,183.54,183.53,0.71000001]
["bitfinex","SOLUSD",1754900605918,26.13421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900606825,21.23566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900607021,21.23566963,183.54,183.53,0.71000001]
["bitfinex","SOLUSD",1754900607540,21.23566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900607835,26.13421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900609823,21.23566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900610022,20.55461918,183.54,183.53,0.71000001]
["bitfinex","SOLUSD",1754900611032,15.10621557,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900611619,15.10621557,183.54,183.53,0.71000001]
["bitfinex","SOLUSD",1754900611818,15.10621557,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900612638,0.03,183.56,183.53,5.60854352]
["bitfinex","SOLUSD",1754900612832,0.03,183.56,183.55,4.89854351]
["bitfinex","SOLUSD",1754900613233,0.03,183.56,183.55,5.60854351]
["bitfinex","SOLUSD",1754900614453,0.03,183.56,183.55,11.05665029]
["bitfinex","SOLUSD",1754900621066,0.03,183.56,183.55,5.60854351]
["bitfinex","SOLUSD",1754900621356,0.03,183.56,183.55,43.88854351]
["bitfinex","SOLUSD",1754900622754,0.03,183.56,183.55,38.28]
["bitfinex","SOLUSD",1754900623264,0.03,183.56,183.55,4.89854351]
["bitfinex","SOLUSD",1754900623465,0.03,183.56,183.53,1e-08]
["bitfinex","SOLUSD",1754900623466,15.34621557,183.56,183.53,1e-08]
["bitfinex","SOLUSD",1754900623637,15.10621557,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900624748,20.00475908,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900625456,20.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900625669,15.10621557,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900625842,15.10621557,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900626558,6.12945406,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900626771,26.34421314,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900630258,21.23566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900630449,21.23566963,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900630861,15.10621557,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900631048,15.13621557,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900631781,20.58461918,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900631938,15.13621557,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900633260,15.13621557,183.54,183.53,0.71000001]
["bitfinex","SOLUSD",1754900633638,15.13621557,183.54,183.53,5.60854352]
["bitfinex","SOLUSD",1754900634248,20.58461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900635768,20.58461918,183.54,183.53,5.56854352]
["bitfinex","SOLUSD",1754900635769,15.13621557,183.54,183.53,5.56854352]
["bitfinex","SOLUSD",1754900638440,15.13621557,183.54,183.53,0.67000001]
["bitfinex","SOLUSD",1754900638749,15.13621557,183.54,183.53,5.56854352]
["bitfinex","SOLUSD",1754900640359,0.03,183.54,183.53,5.56854352]
["bitfinex","SOLUSD",1754900640668,0.03,183.54,183.53,11.017244]
["bitfinex","SOLUSD",1754900642272,0.03,183.54,183.53,49.297244]
["bitfinex","SOLUSD",1754900647070,0.03,183.56,183.55,26.0]
["bitfinex","SOLUSD",1754900647260,0.03,183.56,183.55,30.89854351]
["bitfinex","SOLUSD",1754900647452,0.03,183.56,183.55,31.56854351]
["bitfinex","SOLUSD",1754900648348,0.03,183.56,183.55,37.01665029]
["bitfinex","SOLUSD",1754900649573,0.03,183.56,183.55,31.56854351]
["bitfinex","SOLUSD",1754900649746,0.03,183.56,183.55,37.01665029]
["bitfinex","SOLUSD",1754900650871,0.03,183.56,183.55,31.56854351]
["bitfinex","SOLUSD",1754900651260,0.03,183.56,183.55,37.01665029]
["bitfinex","SOLUSD",1754900651461,0.03,183.56,183.55,31.56854351]
["bitfinex","SOLUSD",1754900651675,0.03,183.56,183.55,69.82854351]
["bitfinex","SOLUSD",1754900653366,0.03,183.56,183.55,75.27665029]
["bitfinex","SOLUSD",1754900654085,0.03,183.56,183.55,43.82854351]
["bitfinex","SOLUSD",1754900654767,0.03,183.56,183.55,49.27665029]
["bitfinex","SOLUSD",1754900662369,0.03,183.56,183.55,124.67665029]
["bitfinex","SOLUSD",1754900662896,0.03,183.56,183.55,150.67665029]
["bitfinex","SOLUSD",1754900667376,0.03,183.58,183.57,26.0]
["bitfinex","SOLUSD",1754900667576,0.03,183.58,183.57,69.15854351]
["bitfinex","SOLUSD",1754900667789,0.03,183.58,183.57,69.83854351]
["bitfinex","SOLUSD",1754900668476,0.03,183.58,183.57,145.23854351]
["bitfinex","SOLUSD",1754900669892,0.03,183.58,183.57,150.68605672]
["bitfinex","SOLUSD",1754900672006,0.03,183.58,183.57,150.00605672]
["bitfinex","SOLUSD",1754900672605,0.03,183.58,183.57,150.68605672]
["bitfinex","SOLUSD",1754900673509,0.03,183.58,183.57,119.23854351]
["bitfinex","SOLUSD",1754900673714,0.03,183.58,183.57,124.68605672]
["bitfinex","SOLUSD",1754900674397,0.03,183.58,183.57,49.28605672]
["bitfinex","SOLUSD",1754900675685,0.03,183.58,183.57,48.60605672]
["bitfinex","SOLUSD",1754900676102,0.03,183.58,183.57,43.15854351]
["bitfinex","SOLUSD",1754900677011,0.03,183.58,183.57,43.83854351]
["bitfinex","SOLUSD",1754900677708,0.03,183.58,183.57,49.28605672]
["bitfinex","SOLUSD",1754900678887,0.03,183.58,183.57,44.38751321]
["bitfinex","SOLUSD",1754900679207,0.03,183.58,183.57,49.28605672]
["bitfinex","SOLUSD",1754900680397,0.03,183.58,183.57,48.60605672]
["bitfinex","SOLUSD",1754900680794,0.03,183.58,183.57,43.15854351]
["bitfinex","SOLUSD",1754900682119,0.03,183.58,183.57,49.28605672]
["bitfinex","SOLUSD",1754900683725,0.03,183.58,183.57,43.83854351]
["bitfinex","SOLUSD",1754900683892,0.03,183.58,183.57,49.28605672]
["bitfinex","SOLUSD",1754900685006,0.03,183.58,183.57,48.60605672]
["bitfinex","SOLUSD",1754900685394,0.03,183.58,183.57,49.28605672]
["bitfinex","SOLUSD",1754900691899,0.03,183.58,183.57,43.83854351]
["bitfinex","SOLUSD",1754900692405,0.03,183.58,183.57,41.36797267]
["bitfinex","SOLUSD",1754900693009,0.03,183.58,183.57,47.53548588]
["bitfinex","SOLUSD",1754900694229,0.03,183.58,183.57,49.28380364]
["bitfinex","SOLUSD",1754900694722,0.03,183.58,183.57,43.83629043]
["bitfinex","SOLUSD",1754900694893,0.03,183.58,183.57,43.11629043]
["bitfinex","SOLUSD",1754900695096,0.03,183.58,183.57,43.83629043]
["bitfinex","SOLUSD",1754900696122,0.03,183.58,183.57,49.28380364]
["bitfinex","SOLUSD",1754900696516,0.03,183.58,183.57,43.83629043]
["bitfinex","SOLUSD",1754900697022,0.03,183.58,183.57,49.28380364]
["bitfinex","SOLUSD",1754900697216,0.03,183.58,183.57,43.83629043]
["bitfinex","SOLUSD",1754900697524,0.03,183.58,183.57,43.11629043]
["bitfinex","SOLUSD",1754900698029,0.03,183.58,183.57,38.26]
["bitfinex","SOLUSD",1754900698218,0.03,183.58,183.57,43.11629043]
["bitfinex","SOLUSD",1754900699512,0.03,183.58,183.57,38.26]
["bitfinex","SOLUSD",1754900699714,0.03,183.58,183.57,43.11629043]
["bitfinex","SOLUSD",1754900699924,0.24,183.58,183.57,38.26]
["bitfinex","SOLUSD",1754900700157,5.68721647,183.58,183.57,38.26]
["bitfinex","SOLUSD",1754900700311,15.10621557,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900700512,20.172506,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900702129,25.62001921,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900707517,20.76372878,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900707836,25.62001921,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900710629,25.62001921,183.57,183.54,0.06]
["bitfinex","SOLUSD",1754900710824,19.962506,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754900711328,20.172506,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754900711926,25.62061278,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754900714243,25.62061278,183.55,183.53,1e-08]
["bitfinex","SOLUSD",1754900714549,20.85355645,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900715740,20.64355645,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900716541,26.09196006,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900717624,21.23566963,183.54,183.53,0.72000001]
["bitfinex","SOLUSD",1754900718025,26.09196006,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900719346,21.23566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900721053,26.09196006,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900722420,21.23566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900722620,20.55461918,183.54,183.53,0.72000001]
["bitfinex","SOLUSD",1754900727448,15.10621557,183.54,183.53,5.57629044]
["bitfinex","SOLUSD",1754900727746,15.10621557,183.54,183.53,0.72000001]
["bitfinex","SOLUSD",1754900727932,20.55461918,183.54,183.53,0.72000001]
["bitfinex","SOLUSD",1754900729845,20.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900730165,21.23566963,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900730644,26.09196006,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754900737459,15.10621557,183.54,183.53,0.72000001]
["bitfinex","SOLUSD",1754900737645,15.10621557,183.54,183.53,5.57629044]
["bitfinex","SOLUSD",1754900738159,0.03,183.56,183.53,5.57629044]
["bitfinex","SOLUSD",1754900738353,0.03,183.56,183.55,4.85629043]
["bitfinex","SOLUSD",1754900738941,0.03,183.56,183.55,5.57629043]
["bitfinex","SOLUSD",1754900740438,0.03,183.56,183.55,11.02439721]
["bitfinex","SOLUSD",1754900740839,0.03,183.56,183.55,5.57629043]
["bitfinex","SOLUSD",1754900741557,0.03,183.56,183.55,11.02439721]
["bitfinex","SOLUSD",1754900747969,0.03,183.56,183.55,0.72]
["bitfinex","SOLUSD",1754900748154,0.03,183.56,183.55,5.57629043]
["bitfinex","SOLUSD",1754900749576,0.03,183.56,183.55,11.02439721]
["bitfinex","SOLUSD",1754900749775,0.03,183.56,183.55,5.57629043]
["bitfinex","SOLUSD",1754900750851,0.03,183.56,183.55,49.22439721]
["bitfinex","SOLUSD",1754900753272,0.03,183.56,183.55,75.22439721]
["bitfinex","SOLUSD",1754900757176,0.03,183.56,183.55,150.62439721]
["bitfinex","SOLUSD",1754900761272,0.03,183.58,183.57,26.0]
["bitfinex","SOLUSD",1754900761450,0.03,183.58,183.57,69.03629043]
["bitfinex","SOLUSD",1754900761655,0.03,183.58,183.57,69.71629043]
["bitfinex","SOLUSD",1754900763079,0.03,183.58,183.57,150.56380364]
["bitfinex","SOLUSD",1754900766976,0.03,183.58,183.57,145.70751321]
["bitfinex","SOLUSD",1754900767173,0.03,183.58,183.57,150.56380364]
["bitfinex","SOLUSD",1754900768984,0.03,183.58,183.57,75.16380364]
["bitfinex","SOLUSD",1754900781591,0.03,183.59,183.57,80.02009407]
["bitfinex","SOLUSD",1754900781786,0.03,183.59,183.58,17.35501883]
["bitfinex","SOLUSD",1754900782003,0.03,183.59,183.58,12.4987284]
["bitfinex","SOLUSD",1754900785213,0.03,183.59,183.58,10.9835069]
["bitfinex","SOLUSD",1754900786784,0.03,183.59,183.58,85.7035069]
["bitfinex","SOLUSD",1754900786987,0.03,183.59,183.58,124.5435069]
["bitfinex","SOLUSD",1754900787606,0.03,183.59,183.58,123.8635069]
["bitfinex","SOLUSD",1754900790690,0.03,183.59,183.58,118.41629043]
["bitfinex","SOLUSD",1754900791204,0.27,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754900791396,0.27,183.59,183.57,38.16]
["bitfinex","SOLUSD",1754900791703,0.27,183.59,183.58,4.85629043]
["bitfinex","SOLUSD",1754900792198,0.03,183.59,183.58,4.85629043]
["bitfinex","SOLUSD",1754900793191,0.03,183.59,183.57,38.16]
["bitfinex","SOLUSD",1754900793392,0.03,183.59,183.58,4.85629043]
["bitfinex","SOLUSD",1754900796214,15.37621557,183.59,183.57,43.01629043]
["bitfinex","SOLUSD",1754900796811,0.24,183.58,183.57,38.16]
["bitfinex","SOLUSD",1754900797023,5.09629043,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754900797326,0.24,183.57,183.56,38.22]
["bitfinex","SOLUSD",1754900797618,0.24,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900798398,5.68751321,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900799193,5.44728898,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754900799529,5.68728898,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754900799893,0.24,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754900800295,26.12037196,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754900800602,26.36037196,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754900801513,15.13621557,183.59,183.57,4.85629043]
["bitfinex","SOLUSD",1754900801721,0.03,183.59,183.57,38.84]
["bitfinex","SOLUSD",1754900801901,0.03,183.59,183.58,4.85629043]
["bitfinex","SOLUSD",1754900802088,0.03,183.59,183.57,38.84]
["bitfinex","SOLUSD",1754900802089,0.03,183.59,183.57,43.01629043]
["bitfinex","SOLUSD",1754900802526,15.13621557,183.59,183.57,43.01629043]
["bitfinex","SOLUSD",1754900802698,15.13621557,183.59,183.57,38.16]
["bitfinex","SOLUSD",1754900803618,15.13621557,183.59,183.57,43.01629043]
["bitfinex","SOLUSD",1754900804309,15.13621557,183.59,183.57,38.16]
["bitfinex","SOLUSD",1754900804504,5.71696611,183.59,183.57,38.16]
["bitfinex","SOLUSD",1754900804700,15.10621557,183.58,183.57,38.16]
["bitfinex","SOLUSD",1754900805101,15.13621557,183.59,183.57,38.16]
["bitfinex","SOLUSD",1754900806298,20.58319341,183.59,183.57,38.16]
["bitfinex","SOLUSD",1754900806710,25.43948384,183.59,183.57,38.16]
["bitfinex","SOLUSD",1754900806904,0.24,183.58,183.57,38.16]
["bitfinex","SOLUSD",1754900807129,5.09629043,183.58,183.57,38.16]
["bitfinex","SOLUSD",1754900807732,4.85629043,183.58,183.57,38.16]
["bitfinex","SOLUSD",1754900808235,10.3035069,183.58,183.57,38.16]
["bitfinex","SOLUSD",1754900809219,10.3035069,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754900809220,5.44721647,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754900809537,5.44721647,183.58,183.56,0.74]
["bitfinex","SOLUSD",1754900810036,5.44721647,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754900810340,5.09629043,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900810520,20.88344515,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900812412,26.33095836,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754900815023,15.10621557,183.56,183.54,0.06]
["bitfinex","SOLUSD",1754900815222,20.64351934,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754900815436,20.88351934,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754900816438,20.64351934,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754900816758,20.88351934,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754900817334,26.09162612,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754900820154,0.68093915,183.57,183.54,0.74]
["bitfinex","SOLUSD",1754900820317,0.03,183.59,183.56,4.85629043]
["bitfinex","SOLUSD",1754900820624,0.03,183.59,183.58,4.85629043]
["bitfinex","SOLUSD",1754900820813,0.03,183.59,183.58,5.53629043]
["bitfinex","SOLUSD",1754900821018,15.10621557,183.58,183.56,4.85629043]
["bitfinex","SOLUSD",1754900821430,15.10621557,183.58,183.57,0.68]
["bitfinex","SOLUSD",1754900821822,0.03,183.59,183.57,0.68]
["bitfinex","SOLUSD",1754900822340,0.03,183.59,183.57,5.53629043]
["bitfinex","SOLUSD",1754900822550,15.13621557,183.59,183.56,4.85629043]
["bitfinex","SOLUSD",1754900822725,15.13621557,183.59,183.55,4.85629043]
["bitfinex","SOLUSD",1754900822927,0.68090205,183.58,183.55,0.68]
["bitfinex","SOLUSD",1754900823422,0.68090205,183.58,183.56,0.68]
["bitfinex","SOLUSD",1754900823631,0.68090205,183.58,183.57,0.68]
["bitfinex","SOLUSD",1754900823853,0.68090205,183.58,183.55,0.74]
["bitfinex","SOLUSD",1754900824369,6.12817283,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754900825217,26.33067883,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754900825828,41.10621557,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754900826032,45.962506,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754900826233,52.33129222,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754900826626,52.09129222,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754900827240,26.09129222,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754900828144,26.33129222,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754900828352,26.09129222,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754900830444,15.10621557,183.56,183.55,5.59629043]
["bitfinex","SOLUSD",1754900832129,20.55402555,183.56,183.55,0.74]
["bitfinex","SOLUSD",1754900832738,15.10621557,183.56,183.55,0.74]
["bitfinex","SOLUSD",1754900836950,15.10621557,183.56,183.55,5.59629043]
["bitfinex","SOLUSD",1754900838152,0.03,183.59,183.55,11.04437959]
["bitfinex","SOLUSD",1754900838335,0.03,183.59,183.58,4.85629043]
["bitfinex","SOLUSD",1754900838537,0.03,183.59,183.57,4.85629043]
["bitfinex","SOLUSD",1754900839053,15.10621557,183.58,183.57,5.53629043]
["bitfinex","SOLUSD",1754900839423,0.03,183.59,183.57,5.53629043]
["bitfinex","SOLUSD",1754900840461,0.03,183.59,183.58,0.68]
["bitfinex","SOLUSD",1754900845971,0.03,183.59,183.58,5.53629043]
["bitfinex","SOLUSD",1754900846339,0.03,183.59,183.58,5.52629043]
["bitfinex","SOLUSD",1754900848169,0.03,183.59,183.58,10.9735069]
["bitfinex","SOLUSD",1754900848368,0.03,183.59,183.58,5.52629043]
["bitfinex","SOLUSD",1754900848544,0.03,183.59,183.58,10.9735069]
["bitfinex","SOLUSD",1754900848940,0.03,183.59,183.58,5.52629043]
["bitfinex","SOLUSD",1754900849775,0.03,183.59,183.58,10.9735069]
["bitfinex","SOLUSD",1754900851475,0.03,183.59,183.58,49.1135069]
["bitfinex","SOLUSD",1754900854864,0.03,183.59,183.58,43.66629043]
["bitfinex","SOLUSD",1754900855676,0.03,183.59,183.58,49.1135069]
["bitfinex","SOLUSD",1754900856378,0.03,183.59,183.58,43.66629043]
["bitfinex","SOLUSD",1754900857060,0.03,183.59,183.58,49.1135069]
["bitfinex","SOLUSD",1754900863951,0.03,183.59,183.58,43.66629043]
["bitfinex","SOLUSD",1754900865898,0.03,183.59,183.58,49.1135069]
["bitfinex","SOLUSD",1754900880892,0.03,183.6,183.58,49.1135069]
["bitfinex","SOLUSD",1754900880893,0.03,183.6,183.58,53.96979733]
["bitfinex","SOLUSD",1754900881081,0.03,183.61,183.6,35.71258086]
["bitfinex","SOLUSD",1754900881278,0.03,183.61,183.6,73.81258086]
["bitfinex","SOLUSD",1754900881485,0.03,183.61,183.6,74.53258086]
["bitfinex","SOLUSD",1754900881886,0.03,183.61,183.6,78.98581471]
["bitfinex","SOLUSD",1754900882786,0.03,183.61,183.6,84.4324378]
["bitfinex","SOLUSD",1754900884284,0.03,183.62,183.6,91.3947312]
["bitfinex","SOLUSD",1754900884481,0.03,183.62,183.61,5.57629043]
["bitfinex","SOLUSD",1754900885986,0.03,183.62,183.61,11.02261688]
["bitfinex","SOLUSD",1754900889508,0.27,183.62,183.61,68.95629043]
["bitfinex","SOLUSD",1754900889695,0.03,183.62,183.61,68.95629043]
["bitfinex","SOLUSD",1754900890005,0.03,183.62,183.61,49.12261688]
["bitfinex","SOLUSD",1754900893108,0.03,183.62,183.61,42.95629043]
["bitfinex","SOLUSD",1754900893413,0.03,183.62,183.61,48.40261688]
["bitfinex","SOLUSD",1754900893983,0.03,183.62,183.61,49.12261688]
["bitfinex","SOLUSD",1754900894383,0.03,183.62,183.61,44.26632645]
["bitfinex","SOLUSD",1754900894602,0.03,183.62,183.61,49.12261688]
["bitfinex","SOLUSD",1754900895085,0.03,183.62,183.61,42.95629043]
["bitfinex","SOLUSD",1754900895287,0.03,183.62,183.61,38.1]
["bitfinex","SOLUSD",1754900895489,0.03,183.62,183.61,42.95629043]
["bitfinex","SOLUSD",1754900898816,0.03,183.62,183.61,38.1]
["bitfinex","SOLUSD",1754900899017,15.37621557,183.62,183.61,38.1]
["bitfinex","SOLUSD",1754900899309,0.27,183.62,183.61,38.1]
["bitfinex","SOLUSD",1754900899605,15.37621557,183.62,183.61,38.1]
["bitfinex","SOLUSD",1754900900708,15.13621557,183.62,183.61,38.1]
["bitfinex","SOLUSD",1754900901000,15.13621557,183.62,183.61,42.95629043]
["bitfinex","SOLUSD",1754900901795,15.13621557,183.62,183.61,38.1]
["bitfinex","SOLUSD",1754900902114,15.13621557,183.62,183.61,42.95629043]
["bitfinex","SOLUSD",1754900902328,0.03,183.62,183.61,42.95629043]
["bitfinex","SOLUSD",1754900902486,0.03,183.62,183.61,43.60629043]
["bitfinex","SOLUSD",1754900903916,0.03,183.62,183.61,49.05261688]
["bitfinex","SOLUSD",1754900908099,0.03,183.62,183.61,43.60629043]
["bitfinex","SOLUSD",1754900908291,0.03,183.62,183.61,42.95629043]
["bitfinex","SOLUSD",1754900908624,0.03,183.62,183.61,4.85629043]
["bitfinex","SOLUSD",1754900908805,0.27,183.62,183.61,42.93629043]
["bitfinex","SOLUSD",1754900909004,0.03,183.62,183.61,42.93629043]
["bitfinex","SOLUSD",1754900909500,0.03,183.62,183.61,38.08]
["bitfinex","SOLUSD",1754900909707,0.03,183.62,183.61,42.93629043]
["bitfinex","SOLUSD",1754900913098,0.03,183.62,183.61,43.58629043]
["bitfinex","SOLUSD",1754900913513,0.03,183.62,183.61,42.93629043]
["bitfinex","SOLUSD",1754900913918,0.03,183.62,183.61,38.08]
["bitfinex","SOLUSD",1754900914308,15.10621557,183.61,183.6,38.14]
["bitfinex","SOLUSD",1754900914510,15.34621557,183.61,183.6,38.14]
["bitfinex","SOLUSD",1754900915037,20.79254202,183.61,183.6,38.14]
["bitfinex","SOLUSD",1754900916433,15.10621557,183.61,183.6,38.14]
["bitfinex","SOLUSD",1754900916613,15.10621557,183.61,183.6,42.99629043]
["bitfinex","SOLUSD",1754900917024,0.03,183.62,183.6,42.99629043]
["bitfinex","SOLUSD",1754900917836,0.03,183.62,183.6,38.14]
["bitfinex","SOLUSD",1754900918135,0.03,183.62,183.6,42.99629043]
["bitfinex","SOLUSD",1754900919667,0.03,183.62,183.61,5.50629043]
["bitfinex","SOLUSD",1754900920967,0.03,183.62,183.61,4.85629043]
["bitfinex","SOLUSD",1754900922037,0.03,183.62,183.61,5.50629043]
["bitfinex","SOLUSD",1754900922469,0.03,183.62,183.61,4.85629043]
["bitfinex","SOLUSD",1754900922933,0.03,183.62,183.6,38.14]
["bitfinex","SOLUSD",1754900923338,0.27,183.62,183.6,42.99629043]
["bitfinex","SOLUSD",1754900923564,0.27,183.62,183.6,38.14]
["bitfinex","SOLUSD",1754900923747,0.03,183.62,183.6,38.14]
["bitfinex","SOLUSD",1754900924160,0.03,183.62,183.6,42.99629043]
["bitfinex","SOLUSD",1754900924538,0.03,183.62,183.6,43.64629043]
["bitfinex","SOLUSD",1754900924738,0.03,183.62,183.61,4.85629043]
["bitfinex","SOLUSD",1754900924961,0.03,183.62,183.61,5.50629043]
["bitfinex","SOLUSD",1754900925406,0.03,183.62,183.61,0.65]
["bitfinex","SOLUSD",1754900926760,0.03,183.62,183.6,42.99629043]
["bitfinex","SOLUSD",1754900927160,0.03,183.62,183.6,43.64629043]
["bitfinex","SOLUSD",1754900927871,0.03,183.62,183.6,42.99629043]
["bitfinex","SOLUSD",1754900928285,0.03,183.62,183.6,38.14]
["bitfinex","SOLUSD",1754900928485,0.03,183.62,183.6,42.99629043]
["bitfinex","SOLUSD",1754900928791,0.03,183.62,183.6,38.14]
["bitfinex","SOLUSD",1754900928991,0.27,183.62,183.6,0.06]
["bitfinex","SOLUSD",1754900929291,0.03,183.62,183.6,0.06]
["bitfinex","SOLUSD",1754900930485,15.78700637,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754900931555,15.10621557,183.61,183.6,0.71]
["bitfinex","SOLUSD",1754900932369,15.10621557,183.61,183.6,5.56629043]
["bitfinex","SOLUSD",1754900932768,0.03,183.62,183.6,5.56629043]
["bitfinex","SOLUSD",1754900932965,0.03,183.62,183.61,43.59629043]
["bitfinex","SOLUSD",1754900935394,0.03,183.62,183.61,42.93629043]
["bitfinex","SOLUSD",1754900936090,0.03,183.62,183.61,43.59629043]
["bitfinex","SOLUSD",1754900936711,0.03,183.62,183.61,38.74]
["bitfinex","SOLUSD",1754900936989,0.03,183.62,183.61,43.59629043]
["bitfinex","SOLUSD",1754900942801,0.03,183.62,183.61,38.74]
["bitfinex","SOLUSD",1754900943000,0.03,183.62,183.61,43.59629043]
["bitfinex","SOLUSD",1754900954620,0.03,183.62,183.61,38.74]
["bitfinex","SOLUSD",1754900954818,0.03,183.62,183.61,43.59629043]
["bitfinex","SOLUSD",1754900954992,0.03,183.62,183.6,0.06]
["bitfinex","SOLUSD",1754900955197,15.13621557,183.62,183.61,38.06]
["bitfinex","SOLUSD",1754900955606,0.03,183.62,183.61,38.06]
["bitfinex","SOLUSD",1754900956013,0.03,183.62,183.61,42.91629043]
["bitfinex","SOLUSD",1754900956524,0.03,183.62,183.61,38.06]
["bitfinex","SOLUSD",1754900956727,0.03,183.62,183.61,42.91629043]
["bitfinex","SOLUSD",1754900957423,15.13621557,183.62,183.61,42.91629043]
["bitfinex","SOLUSD",1754900958329,15.13621557,183.62,183.61,38.72]
["bitfinex","SOLUSD",1754900958626,15.13621557,183.62,183.61,43.57629043]
["bitfinex","SOLUSD",1754900959325,0.03,183.62,183.61,43.57629043]
["bitfinex","SOLUSD",1754900961105,15.13621557,183.62,183.61,43.57629043]
["bitfinex","SOLUSD",1754900961300,0.03,183.62,183.61,43.57629043]
["bitfinex","SOLUSD",1754900961524,15.13621557,183.62,183.61,38.06]
["bitfinex","SOLUSD",1754900961707,20.58224541,183.62,183.61,42.91629043]
["bitfinex","SOLUSD",1754900961907,0.03,183.62,183.61,38.72]
["bitfinex","SOLUSD",1754900962208,0.03,183.62,183.61,43.57629043]
["bitfinex","SOLUSD",1754900962401,5.47607486,183.62,183.61,38.06]
["bitfinex","SOLUSD",1754900962606,20.58229043,183.62,183.61,38.06]
["bitfinex","SOLUSD",1754900963431,15.10621557,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754900963607,20.8832968,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754900963927,16.02700637,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754900964227,15.78700637,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754900964402,0.03,183.62,183.6,43.65629043]
["bitfinex","SOLUSD",1754900964732,0.03,183.62,183.61,5.53629043]
["bitfinex","SOLUSD",1754900966110,0.03,183.62,183.61,4.85629043]
["bitfinex","SOLUSD",1754900966323,0.03,183.62,183.61,5.53629043]
["bitfinex","SOLUSD",1754900971715,0.03,183.62,183.61,10.98261688]
["bitfinex","SOLUSD",1754900972120,0.03,183.62,183.61,5.53629043]
["bitfinex","SOLUSD",1754900973821,0.03,183.62,183.61,10.98261688]
["bitfinex","SOLUSD",1754900974024,0.03,183.62,183.61,5.53629043]
["bitfinex","SOLUSD",1754900979643,0.03,183.62,183.61,4.85629043]
["bitfinex","SOLUSD",1754900980048,15.13621557,183.62,183.61,4.85629043]
["bitfinex","SOLUSD",1754900981035,0.03,183.62,183.61,5.53629043]
["bitfinex","SOLUSD",1754900983540,0.03,183.62,183.61,0.68]
["bitfinex","SOLUSD",1754900984060,0.03,183.62,183.61,5.53629043]
["bitfinex","SOLUSD",1754900984434,0.03,183.62,183.61,10.98261688]
["bitfinex","SOLUSD",1754900985260,0.03,183.62,183.61,5.53629043]
["bitfinex","SOLUSD",1754900990156,0.03,183.62,183.61,10.98261688]
["bitfinex","SOLUSD",1754900992342,0.03,183.63,183.61,10.98261688]
["bitfinex","SOLUSD",1754900992570,0.03,183.64,183.62,43.56629043]
["bitfinex","SOLUSD",1754900992760,0.03,183.64,183.63,4.85629043]
["bitfinex","SOLUSD",1754900993153,0.03,183.64,183.63,5.52629043]
["bitfinex","SOLUSD",1754900993745,0.03,183.64,183.63,10.97202369]
["bitfinex","SOLUSD",1754901000500,0.03,183.65,183.64,26.0]
["bitfinex","SOLUSD",1754901000651,0.03,183.65,183.64,69.54629043]
["bitfinex","SOLUSD",1754901000847,0.03,183.65,183.64,74.99172715]
["bitfinex","SOLUSD",1754901001582,0.03,183.65,183.64,70.13543672]
["bitfinex","SOLUSD",1754901001799,0.03,183.65,183.64,74.32172715]
["bitfinex","SOLUSD",1754901001968,0.03,183.65,183.64,74.99172715]
["bitfinex","SOLUSD",1754901004471,0.03,183.65,183.61,0.67]
["bitfinex","SOLUSD",1754901004783,0.03,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901004974,0.03,183.65,183.64,38.02]
["bitfinex","SOLUSD",1754901005167,0.03,183.65,183.6,10.36282151]
["bitfinex","SOLUSD",1754901005168,15.13621557,183.65,183.6,0.06]
["bitfinex","SOLUSD",1754901005387,15.13621557,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901005581,15.37621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901005780,15.37621557,183.65,183.64,38.02]
["bitfinex","SOLUSD",1754901005994,15.37621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901006192,20.82135578,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901006978,15.13621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901007373,15.37621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901007999,15.13621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901008172,0.03,183.65,183.64,38.02]
["bitfinex","SOLUSD",1754901008492,15.13621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901009407,0.03,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901009571,15.13621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901009776,15.13621557,183.65,183.64,38.02]
["bitfinex","SOLUSD",1754901009999,15.13621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901010972,0.03,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901011200,15.13621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901011607,0.03,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901012588,0.03,183.65,183.64,43.54629043]
["bitfinex","SOLUSD",1754901012974,0.03,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901019911,0.03,183.65,183.64,38.02]
["bitfinex","SOLUSD",1754901020209,15.37621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901020882,15.13621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901022084,15.13621557,183.65,183.64,38.02]
["bitfinex","SOLUSD",1754901022405,15.13621557,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901022782,15.81685809,183.65,183.64,42.87629043]
["bitfinex","SOLUSD",1754901023311,15.81685809,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901023809,15.13621557,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901025912,15.13621557,183.65,183.64,5.51629043]
["bitfinex","SOLUSD",1754901027107,15.13621557,183.65,183.64,0.66]
["bitfinex","SOLUSD",1754901027311,15.13621557,183.65,183.64,5.51629043]
["bitfinex","SOLUSD",1754901028817,0.03,183.65,183.64,5.51629043]
["bitfinex","SOLUSD",1754901029530,15.13621557,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901031805,20.58135578,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901032293,20.58135578,183.65,183.63,38.02]
["bitfinex","SOLUSD",1754901032496,15.13621557,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901033425,0.03,183.65,183.64,5.51629043]
["bitfinex","SOLUSD",1754901034506,0.03,183.65,183.64,0.66]
["bitfinex","SOLUSD",1754901034794,0.03,183.65,183.64,5.51629043]
["bitfinex","SOLUSD",1754901034998,15.81685809,183.65,183.64,42.85629043]
["bitfinex","SOLUSD",1754901035599,21.26202089,183.65,183.64,42.85629043]
["bitfinex","SOLUSD",1754901036203,15.10621557,183.64,183.63,38.0]
["bitfinex","SOLUSD",1754901036404,15.10621557,183.64,183.63,42.85629043]
["bitfinex","SOLUSD",1754901037026,15.10621557,183.64,183.63,43.51629043]
["bitfinex","SOLUSD",1754901038302,15.10621557,183.64,183.63,38.66]
["bitfinex","SOLUSD",1754901038501,15.10621557,183.64,183.63,43.51629043]
["bitfinex","SOLUSD",1754901038702,15.10621557,183.64,183.63,38.66]
["bitfinex","SOLUSD",1754901038902,15.10621557,183.64,183.63,43.51629043]
["bitfinex","SOLUSD",1754901040625,0.03,183.65,183.63,43.51629043]
["bitfinex","SOLUSD",1754901040922,15.13621557,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901041129,0.03,183.65,183.64,4.85629043]
["bitfinex","SOLUSD",1754901041308,0.03,183.65,183.64,5.51629043]
["bitfinex","SOLUSD",1754901043097,15.13621557,183.65,183.64,5.51629043]
["bitfinex","SOLUSD",1754901044914,0.03,183.65,183.64,5.51629043]
["bitfinex","SOLUSD",1754901050313,0.03,183.65,183.64,3.76589936]
["bitfinex","SOLUSD",1754901053421,0.03,183.65,183.63,38.0]
["bitfinex","SOLUSD",1754901053742,0.03,183.65,183.64,3.10589936]
["bitfinex","SOLUSD",1754901054031,0.03,183.65,183.64,3.78589936]
["bitfinex","SOLUSD",1754901055230,0.03,183.65,183.64,0.68]
["bitfinex","SOLUSD",1754901055416,0.03,183.65,183.63,38.0]
["bitfinex","SOLUSD",1754901055634,0.03,183.65,183.64,3.10589936]
["bitfinex","SOLUSD",1754901057822,0.03,183.65,183.64,3.78589936]
["bitfinex","SOLUSD",1754901058335,0.03,183.65,183.64,3.10589936]
["bitfinex","SOLUSD",1754901059944,0.03,183.65,183.64,3.78589936]
["bitfinex","SOLUSD",1754901063030,0.03,183.65,183.64,3.10589936]
["bitfinex","SOLUSD",1754901063645,0.03,183.65,183.64,3.78589936]
["bitfinex","SOLUSD",1754901063839,0.03,183.65,183.64,9.23133608]
["bitfinex","SOLUSD",1754901065572,0.03,183.65,183.64,3.78589936]
["bitfinex","SOLUSD",1754901066156,0.03,183.65,183.64,0.68]
["bitfinex","SOLUSD",1754901066460,0.03,183.65,183.64,3.78589936]
["bitfinex","SOLUSD",1754901070049,0.03,183.65,183.64,0.68]
["bitfinex","SOLUSD",1754901070367,0.03,183.65,183.64,3.78589936]
["bitfinex","SOLUSD",1754901070541,0.03,183.65,183.64,9.23133608]
["bitfinex","SOLUSD",1754901072257,0.03,183.66,183.65,3.10589936]
["bitfinex","SOLUSD",1754901072466,0.03,183.66,183.65,41.76589936]
["bitfinex","SOLUSD",1754901072960,0.03,183.66,183.65,44.48901357]
["bitfinex","SOLUSD",1754901073564,0.03,183.66,183.65,49.93415378]
["bitfinex","SOLUSD",1754901075158,0.03,183.66,183.65,44.48901357]
["bitfinex","SOLUSD",1754901075468,0.03,183.66,183.65,49.93415378]
["bitfinex","SOLUSD",1754901075767,0.03,183.66,183.65,44.48901357]
["bitfinex","SOLUSD",1754901075971,0.03,183.66,183.65,49.93415378]
["bitfinex","SOLUSD",1754901076469,0.03,183.66,183.65,44.48901357]
["bitfinex","SOLUSD",1754901079177,0.03,183.66,183.65,41.76589936]
["bitfinex","SOLUSD",1754901079471,0.03,183.66,183.65,41.08589936]
["bitfinex","SOLUSD",1754901080173,0.03,183.66,183.65,42.83398364]
["bitfinex","SOLUSD",1754901080356,0.03,183.66,183.65,37.98]
["bitfinex","SOLUSD",1754901080553,0.27,183.66,183.65,42.83398364]
["bitfinex","SOLUSD",1754901080755,0.27,183.66,183.65,37.98]
["bitfinex","SOLUSD",1754901080962,0.27,183.66,183.65,42.83398364]
["bitfinex","SOLUSD",1754901081267,15.13621557,183.66,183.65,42.83398364]
["bitfinex","SOLUSD",1754901082080,15.37621557,183.66,183.62,0.06]
["bitfinex","SOLUSD",1754901082289,0.24,183.65,183.63,42.83398364]
["bitfinex","SOLUSD",1754901082571,0.24,183.65,183.63,37.98]
["bitfinex","SOLUSD",1754901082787,0.24,183.65,183.63,42.83398364]
["bitfinex","SOLUSD",1754901082988,15.81682103,183.66,183.63,42.83398364]
["bitfinex","SOLUSD",1754901083274,15.10621557,183.64,183.63,42.83398364]
["bitfinex","SOLUSD",1754901084767,15.10621557,183.64,183.63,37.98]
["bitfinex","SOLUSD",1754901085278,5.44543672,183.64,183.63,37.98]
["bitfinex","SOLUSD",1754901085856,6.36611631,183.64,183.62,42.89398364]
["bitfinex","SOLUSD",1754901086580,6.12611631,183.64,183.62,42.89398364]
["bitfinex","SOLUSD",1754901086961,5.44543672,183.64,183.62,42.89398364]
["bitfinex","SOLUSD",1754901088560,5.44543672,183.64,183.63,4.85398364]
["bitfinex","SOLUSD",1754901091785,15.10621557,183.65,183.63,5.51398364]
["bitfinex","SOLUSD",1754901092088,0.71060546,183.66,183.64,43.49398364]
["bitfinex","SOLUSD",1754901092089,0.03,183.66,183.64,43.49398364]
["bitfinex","SOLUSD",1754901092385,0.03,183.66,183.64,38.64]
["bitfinex","SOLUSD",1754901092572,0.03,183.66,183.65,5.51398364]
["bitfinex","SOLUSD",1754901093180,0.03,183.66,183.65,0.66]
["bitfinex","SOLUSD",1754901093384,0.03,183.66,183.65,4.85398364]
["bitfinex","SOLUSD",1754901094075,0.03,183.66,183.64,38.64]
["bitfinex","SOLUSD",1754901094278,0.03,183.66,183.65,4.85398364]
["bitfinex","SOLUSD",1754901095188,20.5810593,183.66,183.65,4.85398364]
["bitfinex","SOLUSD",1754901095885,15.10621557,183.65,183.64,42.83398364]
["bitfinex","SOLUSD",1754901096268,6.15544919,183.66,183.64,37.96]
["bitfinex","SOLUSD",1754901096469,6.39544919,183.66,183.64,37.96]
["bitfinex","SOLUSD",1754901097186,6.15544919,183.66,183.64,37.96]
["bitfinex","SOLUSD",1754901097977,6.25544919,183.66,183.64,37.96]
["bitfinex","SOLUSD",1754901098297,6.15544919,183.66,183.64,37.96]
["bitfinex","SOLUSD",1754901098586,0.68064252,183.65,183.64,37.96]
["bitfinex","SOLUSD",1754901098976,0.68064252,183.65,183.64,42.81398364]
["bitfinex","SOLUSD",1754901099173,15.10621557,183.64,183.62,0.06]
["bitfinex","SOLUSD",1754901099485,21.23266548,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754901100006,21.33266548,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754901100504,21.23266548,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754901106582,26.32664912,183.63,183.62,0.06]
["bitfinex","SOLUSD",1754901106768,15.10621557,183.62,183.6,0.06]
["bitfinex","SOLUSD",1754901106964,20.64099001,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754901107168,20.88099001,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754901107392,16.02700637,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754901107576,20.88099001,183.61,183.6,0.06]
["bitfinex","SOLUSD",1754901108290,20.88099001,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754901108291,15.10621557,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754901108473,25.4068223,183.6,183.58,0.06]
["bitfinex","SOLUSD",1754901108676,20.88106418,183.59,183.58,0.06]
["bitfinex","SOLUSD",1754901108874,15.10621557,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754901109071,19.96019921,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754901109280,15.10621557,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754901109902,15.34621557,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754901110403,25.64741568,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754901110694,26.32831773,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754901111475,25.64741568,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754901112184,63.62741568,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754901112393,63.62741568,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754901112598,20.88113836,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754901113493,15.78715472,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754901114002,20.64113836,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754901114389,21.23466793,183.57,183.56,0.75]
["bitfinex","SOLUSD",1754901117586,15.10621557,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754901117785,20.20019921,183.56,183.54,0.06]
["bitfinex","SOLUSD",1754901117990,84.86121255,183.55,183.54,0.06]
["bitfinex","SOLUSD",1754901118212,15.10621557,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754901118390,20.20019921,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754901118905,25.64860282,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754901120095,20.79461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754901120389,25.64860282,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754901121314,25.64860282,183.54,183.52,1e-08]
["bitfinex","SOLUSD",1754901121484,84.86128677,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754901121686,58.86128677,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1754901121884,45.96019921,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754901122086,41.10621557,183.5,183.48,0.06]
["bitfinex","SOLUSD",1754901122336,58.62143524,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754901123112,64.07132351,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754901123806,59.21733987,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754901123991,64.07132351,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754901125028,59.21733987,183.49,183.48,0.06]
["bitfinex","SOLUSD",1754901125190,59.21733987,183.49,183.48,0.75]
["bitfinex","SOLUSD",1754901125392,64.07132351,183.49,183.48,0.75]
["bitfinex","SOLUSD",1754901126607,59.21733987,183.49,183.48,0.75]
["bitfinex","SOLUSD",1754901128504,15.7874516,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901128822,15.10621557,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901129023,20.55610384,183.49,183.48,0.75]
["bitfinex","SOLUSD",1754901132805,20.55610384,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901133811,15.10621557,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901136422,15.10621557,183.49,183.48,0.75]
["bitfinex","SOLUSD",1754901136630,15.10621557,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901137130,20.55610384,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901137529,15.10621557,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901137710,20.55610384,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901137910,15.10621557,183.49,183.48,5.60398364]
["bitfinex","SOLUSD",1754901138606,15.10621557,183.53,183.48,15.90815258]
["bitfinex","SOLUSD",1754901138806,15.10621557,183.53,183.52,4.85398364]
["bitfinex","SOLUSD",1754901139032,0.03,183.54,183.52,5.54398364]
["bitfinex","SOLUSD",1754901139329,0.03,183.54,183.53,5.54398364]
["bitfinex","SOLUSD",1754901144939,15.13621557,183.56,183.53,10.99268412]
["bitfinex","SOLUSD",1754901144940,0.03,183.56,183.53,10.99268412]
["bitfinex","SOLUSD",1754901145117,0.03,183.56,183.55,4.85398364]
["bitfinex","SOLUSD",1754901145747,0.03,183.56,183.55,0.66]
["bitfinex","SOLUSD",1754901145943,0.03,183.56,183.55,5.51398364]
["bitfinex","SOLUSD",1754901148516,0.03,183.56,183.55,10.96209042]
["bitfinex","SOLUSD",1754901148836,0.03,183.56,183.55,5.51398364]
["bitfinex","SOLUSD",1754901152154,0.03,183.56,183.55,10.96209042]
["bitfinex","SOLUSD",1754901152320,0.03,183.58,183.57,30.85398364]
["bitfinex","SOLUSD",1754901152517,0.03,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901152720,0.03,183.58,183.57,5.51398364]
["bitfinex","SOLUSD",1754901153453,15.13621557,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901153927,20.58343204,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901154125,15.13621557,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901154339,20.58343204,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901154534,21.26433409,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901154932,0.03,183.58,183.57,10.30149685]
["bitfinex","SOLUSD",1754901155147,0.03,183.58,183.57,5.51398364]
["bitfinex","SOLUSD",1754901155538,0.03,183.58,183.57,15.36402011]
["bitfinex","SOLUSD",1754901155748,0.03,183.58,183.57,10.96149685]
["bitfinex","SOLUSD",1754901156054,0.03,183.58,183.57,5.51398364]
["bitfinex","SOLUSD",1754901158056,0.03,183.58,183.55,0.66]
["bitfinex","SOLUSD",1754901158229,15.10621557,183.57,183.53,0.66]
["bitfinex","SOLUSD",1754901158418,15.10621557,183.57,183.54,0.66]
["bitfinex","SOLUSD",1754901159552,15.10621557,183.57,183.56,4.85398364]
["bitfinex","SOLUSD",1754901159747,15.10621557,183.57,183.54,0.66]
["bitfinex","SOLUSD",1754901160045,20.55372878,183.57,183.56,4.85398364]
["bitfinex","SOLUSD",1754901160836,20.79372878,183.57,183.52,0.66]
["bitfinex","SOLUSD",1754901161047,15.10621557,183.55,183.54,4.85398364]
["bitfinex","SOLUSD",1754901161655,15.10621557,183.55,183.51,38.72]
["bitfinex","SOLUSD",1754901161857,15.10621557,183.55,183.54,4.85398364]
["bitfinex","SOLUSD",1754901162460,20.55432235,183.55,183.54,4.85398364]
["bitfinex","SOLUSD",1754901163541,21.23533569,183.55,183.54,4.85398364]
["bitfinex","SOLUSD",1754901163742,20.55432235,183.55,183.54,4.85398364]
["bitfinex","SOLUSD",1754901164358,20.79432235,183.55,183.54,4.85398364]
["bitfinex","SOLUSD",1754901164654,20.79432235,183.55,183.52,4.85398364]
["bitfinex","SOLUSD",1754901164828,6.12912012,183.55,183.54,4.85398364]
["bitfinex","SOLUSD",1754901165331,15.10621557,183.55,183.54,5.51398364]
["bitfinex","SOLUSD",1754901165532,0.03,183.58,183.54,5.51398364]
["bitfinex","SOLUSD",1754901165760,0.03,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901166154,0.03,183.58,183.57,5.51398364]
["bitfinex","SOLUSD",1754901167051,0.03,183.58,183.57,0.66]
["bitfinex","SOLUSD",1754901167250,0.03,183.58,183.57,5.51398364]
["bitfinex","SOLUSD",1754901169060,0.03,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901169435,0.03,183.58,183.57,5.51398364]
["bitfinex","SOLUSD",1754901178468,0.03,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901179760,15.13621557,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901180668,15.13621557,183.58,183.57,5.53398364]
["bitfinex","SOLUSD",1754901181747,15.13621557,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901182870,0.03,183.58,183.57,5.53398364]
["bitfinex","SOLUSD",1754901187870,0.03,183.58,183.52,0.06]
["bitfinex","SOLUSD",1754901188068,0.03,183.58,183.53,0.68]
["bitfinex","SOLUSD",1754901188278,15.10621557,183.57,183.53,0.68]
["bitfinex","SOLUSD",1754901188449,0.03,183.58,183.53,0.68]
["bitfinex","SOLUSD",1754901189361,20.58343204,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901189748,15.13621557,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901190654,0.03,183.58,183.57,5.53398364]
["bitfinex","SOLUSD",1754901191052,0.03,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754901191253,0.03,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901192074,15.13621557,183.58,183.57,0.68]
["bitfinex","SOLUSD",1754901192377,0.03,183.58,183.57,10.98149685]
["bitfinex","SOLUSD",1754901195084,0.03,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901195471,0.03,183.58,183.57,5.53398364]
["bitfinex","SOLUSD",1754901196901,0.03,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901198561,0.03,183.58,183.57,5.53398364]
["bitfinex","SOLUSD",1754901201093,0.03,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901201993,15.13621557,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754901202162,15.13621557,183.58,183.57,4.85398364]
["bitfinex","SOLUSD",1754901202499,0.92086497,183.59,183.57,4.85398364]
["bitfinex","SOLUSD",1754901203473,6.36787652,183.59,183.57,4.85398364]
["bitfinex","SOLUSD",1754901203674,6.36787652,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754901203884,6.36787652,183.59,183.57,4.85398364]
["bitfinex","SOLUSD",1754901204503,6.12787652,183.59,183.57,4.85398364]
["bitfinex","SOLUSD",1754901204790,6.12787652,183.59,183.58,4.85398364]
["bitfinex","SOLUSD",1754901208293,0.03,183.6,183.58,5.57398364]
["bitfinex","SOLUSD",1754901208497,0.03,183.6,183.59,5.57398364]
["bitfinex","SOLUSD",1754901208799,0.03,183.6,183.59,10.42796728]
["bitfinex","SOLUSD",1754901210707,0.03,183.6,183.59,5.57398364]
["bitfinex","SOLUSD",1754901210878,0.03,183.6,183.59,10.42796728]
["bitfinex","SOLUSD",1754901211077,0.03,183.6,183.59,15.87488704]
["bitfinex","SOLUSD",1754901211589,0.03,183.62,183.6,9.70796728]
["bitfinex","SOLUSD",1754901211779,0.03,183.64,183.61,42.99398364]
["bitfinex","SOLUSD",1754901211977,0.03,183.64,183.63,4.85398364]
["bitfinex","SOLUSD",1754901212498,0.03,183.64,183.63,5.57398364]
["bitfinex","SOLUSD",1754901212992,0.03,183.64,183.63,0.72]
["bitfinex","SOLUSD",1754901213301,0.03,183.64,183.63,5.57398364]
["bitfinex","SOLUSD",1754901213996,0.03,183.64,183.61,38.14]
["bitfinex","SOLUSD",1754901213997,0.03,183.64,183.61,38.86]
["bitfinex","SOLUSD",1754901214204,0.03,183.64,183.63,4.85398364]
["bitfinex","SOLUSD",1754901214675,0.03,183.64,183.63,5.57398364]
["bitfinex","SOLUSD",1754901217802,0.03,183.64,183.63,11.0197169]
["bitfinex","SOLUSD",1754901218986,0.03,183.64,183.63,5.57398364]
["bitfinex","SOLUSD",1754901220491,0.03,183.64,183.63,11.0197169]
["bitfinex","SOLUSD",1754901222915,0.03,183.66,183.63,37.0197169]
["bitfinex","SOLUSD",1754901223221,0.03,183.66,183.65,30.85398364]
["bitfinex","SOLUSD",1754901223598,0.03,183.66,183.65,31.57398364]
["bitfinex","SOLUSD",1754901226991,0.03,183.66,183.65,35.92073453]
["bitfinex","SOLUSD",1754901228099,0.03,183.66,183.65,41.36587474]
["bitfinex","SOLUSD",1754901230624,0.03,183.67,183.66,4.85398364]
["bitfinex","SOLUSD",1754901230790,0.03,183.68,183.66,42.93398364]
["bitfinex","SOLUSD",1754901230994,0.03,183.68,183.67,5.57398364]
["bitfinex","SOLUSD",1754901238269,0.03,183.68,183.67,11.01853092]
["bitfinex","SOLUSD",1754901240614,0.03,183.68,183.67,15.87251456]
["bitfinex","SOLUSD",1754901240923,0.03,183.71,183.67,15.87251456]
["bitfinex","SOLUSD",1754901241131,0.03,183.71,183.68,43.55398364]
["bitfinex","SOLUSD",1754901241330,0.03,183.71,183.68,38.7]
["bitfinex","SOLUSD",1754901241514,0.03,183.71,183.68,43.55398364]
["bitfinex","SOLUSD",1754901242838,0.03,183.71,183.68,53.85221815]
["bitfinex","SOLUSD",1754901244919,0.03,183.71,183.68,48.40796728]
["bitfinex","SOLUSD",1754901245236,0.03,183.71,183.68,43.55398364]
["bitfinex","SOLUSD",1754901246533,0.03,183.71,183.68,48.40796728]
["bitfinex","SOLUSD",1754901247841,0.03,183.71,183.68,53.85221815]
["bitfinex","SOLUSD",1754901250960,0.03,183.71,183.68,44.14425087]
["bitfinex","SOLUSD",1754901251130,0.03,183.71,183.68,48.99823451]
["bitfinex","SOLUSD",1754901254451,0.03,183.71,183.68,53.85221815]
["bitfinex","SOLUSD",1754901255662,0.03,183.71,183.68,53.91221815]
["bitfinex","SOLUSD",1754901257086,0.03,183.71,183.68,49.05823451]
["bitfinex","SOLUSD",1754901257769,15.13621557,183.71,183.68,4.91398364]
["bitfinex","SOLUSD",1754901257971,15.13621557,183.71,183.68,42.89398364]
["bitfinex","SOLUSD",1754901258140,0.03,183.71,183.68,48.99823451]
["bitfinex","SOLUSD",1754901258960,0.03,183.71,183.68,53.85221815]
["bitfinex","SOLUSD",1754901259355,0.03,183.71,183.69,10.36796728]
["bitfinex","SOLUSD",1754901260173,0.03,183.71,183.69,15.81192176]
["bitfinex","SOLUSD",1754901261549,0.03,183.71,183.69,20.81192176]
["bitfinex","SOLUSD",1754901262374,0.03,183.71,183.69,11.10395448]
["bitfinex","SOLUSD",1754901262558,0.03,183.71,183.69,20.81192176]
["bitfinex","SOLUSD",1754901264395,0.03,183.71,183.7,48.39796728]
["bitfinex","SOLUSD",1754901265053,0.03,183.71,183.7,53.84162541]
["bitfinex","SOLUSD",1754901265580,0.03,183.73,183.7,53.84162541]
["bitfinex","SOLUSD",1754901265765,0.03,183.73,183.72,4.85398364]
["bitfinex","SOLUSD",1754901265954,0.03,183.73,183.72,42.83398364]
["bitfinex","SOLUSD",1754901266152,0.03,183.73,183.72,43.54398364]
["bitfinex","SOLUSD",1754901267174,0.03,183.73,183.72,48.98704917]
["bitfinex","SOLUSD",1754901267374,0.03,183.74,183.72,48.98704917]
["bitfinex","SOLUSD",1754901267561,0.03,183.74,183.73,4.85398364]
["bitfinex","SOLUSD",1754901267761,0.03,183.74,183.73,5.56398364]
["bitfinex","SOLUSD",1754901269182,0.03,183.74,183.73,11.00675292]
["bitfinex","SOLUSD",1754901270488,0.03,183.74,183.73,37.00675292]
["bitfinex","SOLUSD",1754901271372,0.03,183.74,183.73,36.29675292]
["bitfinex","SOLUSD",1754901272285,0.03,183.74,183.73,37.00675292]
["bitfinex","SOLUSD",1754901274084,0.03,183.74,183.73,36.29675292]
["bitfinex","SOLUSD",1754901275166,0.03,183.74,183.73,30.85398364]
["bitfinex","SOLUSD",1754901275686,0.03,183.74,183.73,74.25675292]
["bitfinex","SOLUSD",1754901275898,0.03,183.74,183.73,74.96675292]
["bitfinex","SOLUSD",1754901276280,0.03,183.74,183.73,73.21467649]
["bitfinex","SOLUSD",1754901277104,0.03,183.75,183.73,73.21467649]
["bitfinex","SOLUSD",1754901277308,0.03,183.75,183.74,3.10190721]
["bitfinex","SOLUSD",1754901277505,0.03,183.75,183.74,3.81190721]
["bitfinex","SOLUSD",1754901277798,0.1,183.79,183.74,3.81190721]
["bitfinex","SOLUSD",1754901278103,0.1,183.79,183.78,3.10190721]
["bitfinex","SOLUSD",1754901278399,0.1,183.79,183.78,42.80563011]
["bitfinex","SOLUSD",1754901285211,0.1,183.79,183.78,43.51563011]
["bitfinex","SOLUSD",1754901290817,0.1,183.79,183.78,49.4569186]
["bitfinex","SOLUSD",1754901291028,0.1,183.79,183.78,4.84563011]
["bitfinex","SOLUSD",1754901291204,0.1,183.79,183.78,74.38126022]
["bitfinex","SOLUSD",1754901291403,0.1,183.79,183.78,69.53563011]
["bitfinex","SOLUSD",1754901291727,0.1,183.79,183.78,79.82254871]
["bitfinex","SOLUSD",1754901291917,0.03,183.83,183.82,4.84563011]
["bitfinex","SOLUSD",1754901292308,0.03,183.83,183.82,43.02563011]
["bitfinex","SOLUSD",1754901293822,0.03,183.83,183.82,43.71563011]
["bitfinex","SOLUSD",1754901295723,0.03,183.83,183.82,44.21563011]
["bitfinex","SOLUSD",1754901298236,0.03,183.83,183.82,42.46971846]
["bitfinex","SOLUSD",1754901299242,0.03,183.83,183.82,39.37]
["bitfinex","SOLUSD",1754901299413,0.03,183.83,183.82,42.46971846]
["bitfinex","SOLUSD",1754901303536,0.03,183.83,183.82,47.90982291]
["bitfinex","SOLUSD",1754901304716,0.03,183.83,183.82,52.36325362]
["bitfinex","SOLUSD",1754901306949,0.03,183.85,183.84,26.0]
["bitfinex","SOLUSD",1754901307248,0.03,183.85,183.84,67.27971846]
["bitfinex","SOLUSD",1754901307424,0.03,183.85,183.84,67.96971846]
["bitfinex","SOLUSD",1754901308052,0.03,183.85,183.84,67.27971846]
["bitfinex","SOLUSD",1754901308459,0.03,183.85,183.84,67.96971846]
["bitfinex","SOLUSD",1754901309030,0.03,183.85,183.84,67.27971846]
["bitfinex","SOLUSD",1754901309251,0.03,183.85,183.84,41.27971846]
["bitfinex","SOLUSD",1754901310348,0.27,183.85,183.84,41.27971846]
["bitfinex","SOLUSD",1754901310547,0.03,183.85,183.84,41.27971846]
["bitfinex","SOLUSD",1754901310747,0.03,183.85,183.84,3.09971846]
["bitfinex","SOLUSD",1754901311151,0.03,183.85,183.84,41.25971846]
["bitfinex","SOLUSD",1754901311965,0.27,183.85,183.84,41.25971846]
["bitfinex","SOLUSD",1754901312736,5.70921675,183.85,183.84,38.16]
["bitfinex","SOLUSD",1754901313143,5.70921675,183.85,183.84,41.25971846]
["bitfinex","SOLUSD",1754901313653,5.46921675,183.85,183.84,41.25971846]
["bitfinex","SOLUSD",1754901314167,0.03,183.85,183.84,3.09971846]
["bitfinex","SOLUSD",1754901314338,0.03,183.85,183.84,41.23971846]
["bitfinex","SOLUSD",1754901314538,0.27,183.85,183.84,41.23971846]
["bitfinex","SOLUSD",1754901314865,0.03,183.85,183.84,41.23971846]
["bitfinex","SOLUSD",1754901315736,0.03,183.85,183.84,42.42971846]
["bitfinex","SOLUSD",1754901316951,0.03,183.85,183.84,68.42971846]
["bitfinex","SOLUSD",1754901318566,0.03,183.85,183.84,73.86923107]
["bitfinex","SOLUSD",1754901319763,0.03,183.87,183.84,149.26923107]
["bitfinex","SOLUSD",1754901319961,0.03,183.87,183.86,29.09971846]
["bitfinex","SOLUSD",1754901320150,0.03,183.87,183.86,67.29971846]
["bitfinex","SOLUSD",1754901320672,0.03,183.87,183.86,73.42863937]
["bitfinex","SOLUSD",1754901320866,0.03,183.87,183.86,67.98971846]
["bitfinex","SOLUSD",1754901321267,0.03,183.87,183.86,73.42863937]
["bitfinex","SOLUSD",1754901321656,0.03,183.87,183.86,67.98971846]
["bitfinex","SOLUSD",1754901322176,0.03,183.87,183.86,69.73069494]
["bitfinex","SOLUSD",1754901323373,0.03,183.87,183.86,75.16961585]
["bitfinex","SOLUSD",1754901323956,0.03,183.93,183.86,150.56961585]
["bitfinex","SOLUSD",1754901324173,0.03,183.93,183.92,4.84069494]
["bitfinex","SOLUSD",1754901324353,0.03,183.93,183.92,43.02069494]
["bitfinex","SOLUSD",1754901328058,0.03,183.93,183.92,43.73069494]
["bitfinex","SOLUSD",1754901330360,0.03,183.93,183.92,49.16784152]
["bitfinex","SOLUSD",1754901330556,0.03,183.93,183.92,49.66784152]
["bitfinex","SOLUSD",1754901333887,0.03,183.93,183.92,64.62]
["bitfinex","SOLUSD",1754901334094,0.03,183.93,183.92,70.17069494]
["bitfinex","SOLUSD",1754901334989,0.03,183.93,183.92,75.60784152]
["bitfinex","SOLUSD",1754901335166,0.03,183.93,183.92,70.76714658]
["bitfinex","SOLUSD",1754901335375,0.03,183.93,183.92,75.60784152]
["bitfinex","SOLUSD",1754901335761,0.03,183.93,183.92,37.48784152]
["bitfinex","SOLUSD",1754901335974,0.03,183.93,183.92,75.62784152]
["bitfinex","SOLUSD",1754901336174,0.03,183.93,183.92,75.12784152]
["bitfinex","SOLUSD",1754901337208,0.03,183.93,183.92,150.52784152]
["bitfinex","SOLUSD",1754901338393,15.78545265,184.03,183.92,150.52784152]
["bitfinex","SOLUSD",1754901338394,5.67425681,184.02,183.92,150.52784152]
["bitfinex","SOLUSD",1754901338600,5.67425681,184.02,184.0,4.84069494]
["bitfinex","SOLUSD",1754901338804,15.10621557,184.03,184.0,4.84069494]
["bitfinex","SOLUSD",1754901338805,20.54017866,184.03,184.01,38.16]
["bitfinex","SOLUSD",1754901339397,0.24,184.02,184.01,38.16]
["bitfinex","SOLUSD",1754901340111,5.67419193,184.02,184.01,38.16]
["bitfinex","SOLUSD",1754901340712,10.51488687,184.02,184.01,38.16]
["bitfinex","SOLUSD",1754901340887,10.51488687,184.02,183.99,38.18]
["bitfinex","SOLUSD",1754901341093,0.24,184.01,183.99,38.18]
["bitfinex","SOLUSD",1754901341511,0.24,184.0,183.99,38.18]
["bitfinex","SOLUSD",1754901341803,20.78099817,184.0,183.99,38.18]
["bitfinex","SOLUSD",1754901342207,15.10621557,184.0,183.99,38.18]
["bitfinex","SOLUSD",1754901342515,15.10621557,184.0,183.99,43.02069494]
["bitfinex","SOLUSD",1754901343882,15.10621557,184.0,183.99,38.89]
["bitfinex","SOLUSD",1754901344088,15.10621557,184.0,183.99,43.73069494]
["bitfinex","SOLUSD",1754901344290,15.10621557,184.03,183.99,43.73069494]
["bitfinex","SOLUSD",1754901344606,15.10621557,184.03,184.01,4.84069494]
["bitfinex","SOLUSD",1754901344909,15.10621557,184.03,184.02,38.18]
["bitfinex","SOLUSD",1754901345215,0.05133634,184.04,184.02,43.02069494]
["bitfinex","SOLUSD",1754901345392,20.5911533,184.04,184.03,4.84069494]
["bitfinex","SOLUSD",1754901345587,0.05133634,184.04,184.03,0.71]
["bitfinex","SOLUSD",1754901345797,15.15755191,184.04,184.02,43.02069494]
["bitfinex","SOLUSD",1754901345986,15.15755191,184.04,184.02,38.18]
["bitfinex","SOLUSD",1754901346187,15.15755191,184.04,184.02,43.02069494]
["bitfinex","SOLUSD",1754901347005,15.18755191,184.04,184.02,43.02069494]
["bitfinex","SOLUSD",1754901347506,15.18755191,184.04,184.02,38.18]
["bitfinex","SOLUSD",1754901347820,15.42755191,184.04,184.02,38.18]
["bitfinex","SOLUSD",1754901348003,20.54011221,184.03,184.02,38.18]
["bitfinex","SOLUSD",1754901348403,15.10621557,184.02,183.97,0.71]
["bitfinex","SOLUSD",1754901348610,20.8661845,184.02,183.97,31.55069494]
["bitfinex","SOLUSD",1754901348816,0.24,184.01,183.98,38.16]
["bitfinex","SOLUSD",1754901349117,20.6261845,184.02,183.98,38.16]
["bitfinex","SOLUSD",1754901349118,19.94691051,184.02,183.98,38.16]
["bitfinex","SOLUSD",1754901349316,20.18691051,184.02,183.98,38.16]
["bitfinex","SOLUSD",1754901349614,20.18691051,184.02,183.95,4.84069494]
["bitfinex","SOLUSD",1754901349615,15.10621557,184.0,183.95,4.84069494]
["bitfinex","SOLUSD",1754901349799,15.10621557,183.98,183.96,38.18]
["bitfinex","SOLUSD",1754901350332,0.24,183.97,183.9,4.45018671]
["bitfinex","SOLUSD",1754901350498,15.10621557,183.96,183.92,4.84069494]
["bitfinex","SOLUSD",1754901350891,15.10621557,183.96,183.93,38.28]
["bitfinex","SOLUSD",1754901351105,19.94691051,183.96,183.93,38.28]
["bitfinex","SOLUSD",1754901351305,15.10621557,183.96,183.93,38.28]
["bitfinex","SOLUSD",1754901351708,20.54224115,183.96,183.93,38.99]
["bitfinex","SOLUSD",1754901352004,5.43558882,183.98,183.95,4.84069494]
["bitfinex","SOLUSD",1754901352210,5.43558882,183.98,183.95,43.12069494]
["bitfinex","SOLUSD",1754901352420,15.10621557,184.0,183.96,0.65]
["bitfinex","SOLUSD",1754901352626,15.10621557,184.0,183.98,4.84069494]
["bitfinex","SOLUSD",1754901353119,20.54070282,184.01,183.97,43.79069494]
["bitfinex","SOLUSD",1754901353504,15.10621557,184.01,183.99,4.84069494]
["bitfinex","SOLUSD",1754901353704,15.10621557,184.01,183.99,43.79069494]
["bitfinex","SOLUSD",1754901353931,5.43455948,184.01,183.99,38.3]
["bitfinex","SOLUSD",1754901355442,5.43455948,184.01,183.99,43.14069494]
["bitfinex","SOLUSD",1754901356238,20.54047827,184.02,183.99,38.95]
["bitfinex","SOLUSD",1754901356409,20.54047827,184.02,184.0,4.84069494]
["bitfinex","SOLUSD",1754901357835,15.10621557,184.03,184.01,5.49069494]
["bitfinex","SOLUSD",1754901358021,15.18755191,184.04,184.02,5.49069494]
["bitfinex","SOLUSD",1754901358330,20.6211533,184.04,184.03,4.84069494]
["bitfinex","SOLUSD",1754901358504,15.18755191,184.04,184.03,4.84069494]
["bitfinex","SOLUSD",1754901358709,0.08133634,184.04,184.03,5.49069494]
["bitfinex","SOLUSD",1754901359014,5.51493773,184.04,184.03,4.84069494]
["bitfinex","SOLUSD",1754901359618,0.08133634,184.04,184.03,4.84069494]
["bitfinex","SOLUSD",1754901360128,0.08133634,184.04,184.03,0.65]
["bitfinex","SOLUSD",1754901360332,0.08133634,184.04,184.03,5.49069494]
["bitfinex","SOLUSD",1754901361152,15.10621557,184.03,184.02,38.28]
["bitfinex","SOLUSD",1754901361307,15.10621557,184.03,183.98,0.65]
["bitfinex","SOLUSD",1754901361511,15.10621557,184.01,183.99,38.26]
["bitfinex","SOLUSD",1754901361732,15.10621557,184.01,183.91,2.73175175]
["bitfinex","SOLUSD",1754901361733,15.10621557,184.01,183.98,38.28]
["bitfinex","SOLUSD",1754901361943,15.10621557,184.01,184.0,4.84069494]
["bitfinex","SOLUSD",1754901362149,0.08133634,184.04,184.0,4.84069494]
["bitfinex","SOLUSD",1754901362313,0.08133634,184.04,184.03,4.84069494]
["bitfinex","SOLUSD",1754901362745,0.08133634,184.04,184.03,5.49069494]
["bitfinex","SOLUSD",1754901363231,0.08133634,184.04,184.03,0.65]
["bitfinex","SOLUSD",1754901363408,0.08133634,184.04,184.03,5.49069494]
["bitfinex","SOLUSD",1754901363813,0.08133634,184.04,184.03,4.84069494]
["bitfinex","SOLUSD",1754901364118,0.08133634,184.04,184.03,38.97]
["bitfinex","SOLUSD",1754901364421,0.08133634,184.04,184.03,43.81069494]
["bitfinex","SOLUSD",1754901365546,0.08133634,184.04,184.03,38.97]
["bitfinex","SOLUSD",1754901365721,0.08133634,184.04,184.03,43.81069494]
["bitfinex","SOLUSD",1754901366352,20.6211533,184.04,184.03,43.81069494]
["bitfinex","SOLUSD",1754901366559,15.18755191,184.04,184.03,43.81069494]
["bitfinex","SOLUSD",1754901368854,15.18755191,184.04,184.03,38.97]
["bitfinex","SOLUSD",1754901369149,15.18755191,184.04,184.03,38.32]
["bitfinex","SOLUSD",1754901369443,20.6211533,184.04,184.03,38.32]
["bitfinex","SOLUSD",1754901369646,15.10621557,184.03,184.01,38.34]
["bitfinex","SOLUSD",1754901369831,20.5404075,184.02,184.01,38.34]
["bitfinex","SOLUSD",1754901370236,15.10621557,184.02,184.01,43.18069494]
["bitfinex","SOLUSD",1754901370434,15.10621557,184.02,184.01,43.83069494]
["bitfinex","SOLUSD",1754901371026,0.08133634,184.04,184.01,43.83069494]
["bitfinex","SOLUSD",1754901371320,0.08133634,184.04,184.03,4.84069494]
["bitfinex","SOLUSD",1754901371528,0.08133634,184.04,184.03,43.18069494]
["bitfinex","SOLUSD",1754901371741,0.08133634,184.04,184.03,43.83069494]
["bitfinex","SOLUSD",1754901371925,0.08133634,184.04,184.03,49.26459158]
["bitfinex","SOLUSD",1754901375834,0.08133634,184.04,184.03,43.83069494]
["bitfinex","SOLUSD",1754901376345,0.08133634,184.04,184.03,38.99]
["bitfinex","SOLUSD",1754901376528,0.08133634,184.04,184.03,43.83069494]
["bitfinex","SOLUSD",1754901376731,0.08133634,184.04,184.03,49.26459158]
["bitfinex","SOLUSD",1754901379448,0.08133634,184.04,184.03,43.83069494]
["bitfinex","SOLUSD",1754901380037,0.08133634,184.04,184.03,43.12069494]
["bitfinex","SOLUSD",1754901380338,0.08133634,184.04,184.03,43.77069494]
["bitfinex","SOLUSD",1754901380852,0.08133634,184.04,184.03,49.20459158]
["bitfinex","SOLUSD",1754901381154,0.08133634,184.04,184.03,43.77069494]
["bitfinex","SOLUSD",1754901381853,0.08133634,184.04,184.03,49.20459158]
["bitfinex","SOLUSD",1754901387256,0.08133634,184.04,184.03,124.60459158]
["bitfinex","SOLUSD",1754901389650,0.08133634,184.04,184.03,85.67459158]
["bitfinex","SOLUSD",1754901389977,0.08133634,184.04,184.03,43.12069494]
["bitfinex","SOLUSD",1754901392749,0.08133634,184.04,184.03,69.12069494]
["bitfinex","SOLUSD",1754901395575,15.18755191,184.04,184.03,43.12069494]
["bitfinex","SOLUSD",1754901395784,5.75493773,184.04,184.02,4.84069494]
["bitfinex","SOLUSD",1754901396089,5.51493773,184.04,184.03,38.26]
["bitfinex","SOLUSD",1754901396282,25.46184824,184.04,184.03,38.26]
["bitfinex","SOLUSD",1754901396674,15.10621557,184.03,183.96,0.71]
["bitfinex","SOLUSD",1754901396977,15.10621557,183.99,183.97,38.28]
["bitfinex","SOLUSD",1754901397285,20.54075538,184.01,183.98,4.84069494]
["bitfinex","SOLUSD",1754901397488,20.54075538,184.01,183.99,38.28]
["bitfinex","SOLUSD",1754901397860,15.10621557,184.01,183.99,43.12069494]
["bitfinex","SOLUSD",1754901398061,15.34621557,184.01,183.99,38.28]
["bitfinex","SOLUSD",1754901398284,0.24,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901398863,5.6747826,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901399869,5.4347826,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901400778,5.43450853,184.01,183.99,43.12069494]
["bitfinex","SOLUSD",1754901401887,5.43450853,184.01,183.99,38.28]
["bitfinex","SOLUSD",1754901402065,5.43450853,184.01,183.99,43.12069494]
["bitfinex","SOLUSD",1754901402386,5.43450853,184.01,183.99,38.28]
["bitfinex","SOLUSD",1754901402787,0.24,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901402985,20.78099817,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901403983,20.54099817,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901404488,20.78099817,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901405189,20.54099817,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901407169,15.10621557,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901407594,20.54099817,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901408271,15.10621557,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901409266,20.54099817,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901413677,15.10621557,184.0,183.99,38.28]
["bitfinex","SOLUSD",1754901414890,15.10621557,184.0,183.99,43.83069494]
["bitfinex","SOLUSD",1754901416490,15.10621557,184.0,183.99,0.71]
["bitfinex","SOLUSD",1754901416772,15.10621557,184.0,183.99,38.22]
["bitfinex","SOLUSD",1754901417597,20.54099817,184.0,183.99,38.22]
["bitfinex","SOLUSD",1754901419302,15.10621557,183.99,183.95,38.22]
["bitfinex","SOLUSD",1754901419482,15.10621557,183.97,183.95,38.22]
["bitfinex","SOLUSD",1754901419812,20.54217991,183.96,183.95,38.22]
["bitfinex","SOLUSD",1754901420278,15.10621557,183.95,183.93,0.77]
["bitfinex","SOLUSD",1754901420596,20.62644299,183.95,183.93,0.06]
["bitfinex","SOLUSD",1754901420775,15.78574805,183.95,183.93,0.06]
["bitfinex","SOLUSD",1754901421698,20.54277096,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901422597,20.54277096,183.94,183.93,0.77]
["bitfinex","SOLUSD",1754901422985,20.54277096,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901423502,15.10621557,183.94,183.93,0.77]
["bitfinex","SOLUSD",1754901424173,15.78578499,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901424403,15.10621557,183.94,183.93,0.77]
["bitfinex","SOLUSD",1754901425494,20.54277096,183.94,183.93,0.77]
["bitfinex","SOLUSD",1754901425685,20.54277096,183.94,183.93,5.61069494]
["bitfinex","SOLUSD",1754901426099,20.54277096,183.94,183.93,0.77]
["bitfinex","SOLUSD",1754901427220,20.54277096,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901427718,25.3834659,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901427917,20.54277096,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901428112,20.54277096,183.94,183.93,0.77]
["bitfinex","SOLUSD",1754901428514,20.54277096,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901430611,20.57277096,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901431036,21.25234038,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901432008,20.57277096,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901433123,21.25234038,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901434043,20.57277096,183.94,183.93,0.77]
["bitfinex","SOLUSD",1754901434211,20.57277096,183.94,183.93,5.61069494]
["bitfinex","SOLUSD",1754901434923,20.57277096,183.94,183.93,0.77]
["bitfinex","SOLUSD",1754901435154,15.13621557,183.94,183.93,5.61069494]
["bitfinex","SOLUSD",1754901435729,20.57277096,183.94,183.93,5.61069494]
["bitfinex","SOLUSD",1754901436406,15.13621557,183.94,183.93,5.61069494]
["bitfinex","SOLUSD",1754901436633,0.03,183.94,183.93,6.11069494]
["bitfinex","SOLUSD",1754901437022,0.03,183.94,183.93,11.54754591]
["bitfinex","SOLUSD",1754901437201,0.03,183.94,183.93,6.11069494]
["bitfinex","SOLUSD",1754901439634,0.03,183.94,183.93,11.54754591]
["bitfinex","SOLUSD",1754901439839,0.03,183.94,183.93,6.11069494]
["bitfinex","SOLUSD",1754901440832,0.03,183.94,183.93,11.54754591]
["bitfinex","SOLUSD",1754901444341,20.5404593,184.02,184.0,4.84069494]
["bitfinex","SOLUSD",1754901444543,20.7804593,184.02,184.0,4.84069494]
["bitfinex","SOLUSD",1754901444743,21.45973329,184.02,184.0,4.84069494]
["bitfinex","SOLUSD",1754901445563,20.7804593,184.02,184.0,4.84069494]
["bitfinex","SOLUSD",1754901447036,20.5404593,184.02,184.0,4.84069494]
["bitfinex","SOLUSD",1754901447863,20.5404593,184.02,184.01,4.84069494]
["bitfinex","SOLUSD",1754901448547,20.54019019,184.03,184.01,5.54069494]
["bitfinex","SOLUSD",1754901448747,20.54019019,184.03,184.02,4.84069494]
["bitfinex","SOLUSD",1754901449334,20.54019019,184.03,184.01,42.96069494]
["bitfinex","SOLUSD",1754901450739,20.54019019,184.03,184.01,38.12]
["bitfinex","SOLUSD",1754901451039,20.54019019,184.03,184.01,42.96069494]
["bitfinex","SOLUSD",1754901451452,20.78019019,184.03,184.01,38.12]
["bitfinex","SOLUSD",1754901453568,20.54019019,184.03,184.01,42.96069494]
["bitfinex","SOLUSD",1754901453868,15.10621557,183.97,183.93,0.06]
["bitfinex","SOLUSD",1754901454037,25.3834659,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1754901454241,15.10621557,183.93,183.91,0.06]
["bitfinex","SOLUSD",1754901454472,15.10621557,183.91,183.89,0.06]
["bitfinex","SOLUSD",1754901454649,15.10621557,183.87,183.83,0.06]
["bitfinex","SOLUSD",1754901454842,15.10621557,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754901455036,15.78615464,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754901455438,20.86684958,183.84,183.83,0.06]
["bitfinex","SOLUSD",1754901455741,20.86684958,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1754901455952,15.10621557,183.83,183.79,0.06]
["bitfinex","SOLUSD",1754901456157,20.54691197,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901456969,20.54691197,183.8,183.79,0.76]
["bitfinex","SOLUSD",1754901457146,20.54691197,183.8,183.79,5.60069494]
["bitfinex","SOLUSD",1754901457548,15.10621557,183.8,183.79,5.60069494]
["bitfinex","SOLUSD",1754901457760,13.59756934,183.86,183.79,5.60069494]
["bitfinex","SOLUSD",1754901457761,0.67986511,183.86,183.79,10.44138988]
["bitfinex","SOLUSD",1754901457955,15.10621557,183.84,183.8,43.76069494]
["bitfinex","SOLUSD",1754901458157,5.43968059,183.84,183.81,0.7]
["bitfinex","SOLUSD",1754901459169,5.43968059,183.84,183.83,4.84069494]
["bitfinex","SOLUSD",1754901459475,5.43968059,183.84,183.83,5.54069494]
["bitfinex","SOLUSD",1754901459868,20.54589616,183.84,183.83,5.54069494]
["bitfinex","SOLUSD",1754901460445,20.54589616,183.84,183.83,4.84069494]
["bitfinex","SOLUSD",1754901461966,20.54589616,183.84,183.83,5.54069494]
["bitfinex","SOLUSD",1754901462477,15.10621557,183.84,183.83,5.54069494]
["bitfinex","SOLUSD",1754901462980,20.54572818,183.84,183.83,5.54069494]
["bitfinex","SOLUSD",1754901463662,15.10621557,183.84,183.83,5.54069494]
["bitfinex","SOLUSD",1754901463969,15.10621557,183.84,183.83,4.84069494]
["bitfinex","SOLUSD",1754901464164,20.54572818,183.84,183.83,4.84069494]
["bitfinex","SOLUSD",1754901464363,15.10621557,183.84,183.83,5.54069494]
["bitfinex","SOLUSD",1754901464994,5.43919315,183.86,183.83,5.54069494]
["bitfinex","SOLUSD",1754901464995,5.43858321,183.88,183.83,5.54069494]
["bitfinex","SOLUSD",1754901465289,5.43858321,183.88,183.87,4.84069494]
["bitfinex","SOLUSD",1754901465460,5.43805755,183.89,183.87,4.84069494]
["bitfinex","SOLUSD",1754901465664,5.43805755,183.89,183.88,4.84069494]
["bitfinex","SOLUSD",1754901465665,20.54427312,183.89,183.88,4.84069494]
["bitfinex","SOLUSD",1754901468683,20.54427312,183.89,183.88,43.80069494]
["bitfinex","SOLUSD",1754901468684,15.10621557,183.89,183.88,43.80069494]
["bitfinex","SOLUSD",1754901471892,15.10621557,183.92,183.88,43.80069494]
["bitfinex","SOLUSD",1754901472090,15.10621557,183.92,183.89,0.7]
["bitfinex","SOLUSD",1754901472299,15.10621557,183.92,183.91,4.84069494]
["bitfinex","SOLUSD",1754901472492,15.10621557,183.92,183.91,43.12069494]
["bitfinex","SOLUSD",1754901473006,15.10621557,183.94,183.91,43.80069494]
["bitfinex","SOLUSD",1754901473212,15.10621557,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901474615,5.43655539,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901475015,20.54277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901475806,20.54277096,183.94,183.92,43.18069494]
["bitfinex","SOLUSD",1754901476002,20.54277096,183.94,183.92,4.84069494]
["bitfinex","SOLUSD",1754901476210,20.54277096,183.94,183.92,43.16069494]
["bitfinex","SOLUSD",1754901477598,20.54277096,183.94,183.92,4.84069494]
["bitfinex","SOLUSD",1754901477798,20.54277096,183.94,183.92,38.32]
["bitfinex","SOLUSD",1754901478497,20.54277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901479019,20.57277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901479212,20.57277096,183.94,183.92,43.16069494]
["bitfinex","SOLUSD",1754901479515,20.57277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901481103,20.57277096,183.94,183.93,5.52069494]
["bitfinex","SOLUSD",1754901482223,20.57277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901482398,20.57277096,183.94,183.93,5.52069494]
["bitfinex","SOLUSD",1754901482822,20.57277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901484321,15.13621557,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901484509,20.57277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901488024,15.13621557,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901488832,15.13621557,183.94,183.93,5.52069494]
["bitfinex","SOLUSD",1754901490332,20.57277096,183.94,183.93,43.08069494]
["bitfinex","SOLUSD",1754901491137,15.10621557,183.93,183.91,38.26]
["bitfinex","SOLUSD",1754901491311,15.78585889,183.92,183.91,43.10069494]
["bitfinex","SOLUSD",1754901491512,15.78585889,183.92,183.91,38.26]
["bitfinex","SOLUSD",1754901491708,15.10621557,183.91,183.9,4.84069494]
["bitfinex","SOLUSD",1754901492020,15.10621557,183.91,183.87,0.68]
["bitfinex","SOLUSD",1754901492021,5.43744222,183.91,183.87,0.68]
["bitfinex","SOLUSD",1754901492223,15.10621557,183.89,183.88,0.68]
["bitfinex","SOLUSD",1754901492426,5.43744222,183.91,183.88,5.52069494]
["bitfinex","SOLUSD",1754901492724,15.10621557,183.9,183.89,38.96]
["bitfinex","SOLUSD",1754901493336,15.10621557,183.91,183.89,38.28]
["bitfinex","SOLUSD",1754901493650,15.13621557,183.94,183.9,0.68]
["bitfinex","SOLUSD",1754901493827,20.57277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901494314,20.57277096,183.94,183.92,4.84069494]
["bitfinex","SOLUSD",1754901494510,20.57277096,183.94,183.92,5.52069494]
["bitfinex","SOLUSD",1754901494712,15.13621557,183.94,183.93,5.52069494]
["bitfinex","SOLUSD",1754901496722,5.46655539,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901496939,15.13621557,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901497240,15.13621557,183.94,183.93,5.52069494]
["bitfinex","SOLUSD",1754901498421,5.46655539,183.94,183.91,38.28]
["bitfinex","SOLUSD",1754901498633,20.57277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901502037,20.57277096,183.94,183.93,5.52069494]
["bitfinex","SOLUSD",1754901502339,20.57277096,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901503544,15.10621557,183.93,183.92,4.84069494]
["bitfinex","SOLUSD",1754901503722,6.14612481,183.94,183.92,4.84069494]
["bitfinex","SOLUSD",1754901504047,15.10621557,183.93,183.91,38.24]
["bitfinex","SOLUSD",1754901504238,15.10621557,183.93,183.92,5.50069494]
["bitfinex","SOLUSD",1754901505023,20.54306654,183.93,183.92,4.84069494]
["bitfinex","SOLUSD",1754901506059,20.78306654,183.93,183.9,4.84069494]
["bitfinex","SOLUSD",1754901506246,15.10621557,183.91,183.9,4.84069494]
["bitfinex","SOLUSD",1754901507038,20.54365779,183.91,183.9,4.84069494]
["bitfinex","SOLUSD",1754901508743,20.54365779,183.91,183.86,75.4]
["bitfinex","SOLUSD",1754901508744,20.54365779,183.91,183.86,0.66]
["bitfinex","SOLUSD",1754901509045,15.10621557,183.89,183.87,43.06069494]
["bitfinex","SOLUSD",1754901509546,15.10621557,183.89,183.88,4.84069494]
["bitfinex","SOLUSD",1754901510530,20.54424917,183.89,183.88,4.84069494]
["bitfinex","SOLUSD",1754901511130,20.54424917,183.89,183.87,43.06069494]
["bitfinex","SOLUSD",1754901511439,0.67979116,183.88,183.86,4.84069494]
["bitfinex","SOLUSD",1754901511755,15.10621557,183.87,183.85,38.2]
["bitfinex","SOLUSD",1754901512050,15.10621557,183.86,183.85,38.86]
["bitfinex","SOLUSD",1754901512227,15.10621557,183.86,183.85,43.70069494]
["bitfinex","SOLUSD",1754901512543,5.43892091,183.86,183.84,4.90069494]
["bitfinex","SOLUSD",1754901512726,6.11878602,183.86,183.85,0.66]
["bitfinex","SOLUSD",1754901513543,6.11878602,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754901513746,6.11878602,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901513747,20.54513648,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901514053,20.54513648,183.86,183.85,5.50069494]
["bitfinex","SOLUSD",1754901514642,20.54513648,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901515837,15.10621557,183.85,183.84,4.90069494]
["bitfinex","SOLUSD",1754901516033,15.10621557,183.85,183.84,5.56069494]
["bitfinex","SOLUSD",1754901516933,5.43921675,183.85,183.84,4.90069494]
["bitfinex","SOLUSD",1754901517139,20.54543232,183.85,183.84,4.90069494]
["bitfinex","SOLUSD",1754901517466,20.54543232,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754901518456,20.54543232,183.85,183.82,0.06]
["bitfinex","SOLUSD",1754901518457,15.10621557,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754901518629,15.78619163,183.83,183.82,5.56069494]
["bitfinex","SOLUSD",1754901518832,21.22600014,183.83,183.82,5.56069494]
["bitfinex","SOLUSD",1754901520445,21.22600014,183.83,183.82,0.72]
["bitfinex","SOLUSD",1754901520637,21.22600014,183.83,183.82,4.90069494]
["bitfinex","SOLUSD",1754901521552,21.22600014,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754901522941,26.06669508,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754901523136,26.25669508,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754901523850,26.06669508,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754901524159,26.25669508,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754901524652,26.25669508,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1754901525985,64.47669508,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1754901527850,15.10621557,183.82,183.79,0.06]
["bitfinex","SOLUSD",1754901528161,19.94691051,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901528534,25.38760691,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901529338,20.54691197,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901533169,25.38760691,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901533369,63.56760691,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901533773,20.54691197,183.8,183.79,0.76]
["bitfinex","SOLUSD",1754901533966,20.54691197,183.8,183.79,5.60069494]
["bitfinex","SOLUSD",1754901534276,15.10621557,183.8,183.79,5.60069494]
["bitfinex","SOLUSD",1754901534574,20.54602408,183.83,183.79,5.60069494]
["bitfinex","SOLUSD",1754901534876,0.68001305,183.82,183.8,5.54069494]
["bitfinex","SOLUSD",1754901535067,0.68001305,183.82,183.81,0.7]
["bitfinex","SOLUSD",1754901536070,15.10621557,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901536249,20.62699756,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901536455,16.02630262,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901536659,20.86699756,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901537163,20.62699756,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901538175,26.06769396,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901540673,15.78630262,183.8,183.79,5.60069494]
["bitfinex","SOLUSD",1754901540884,20.54658897,183.82,183.79,5.60069494]
["bitfinex","SOLUSD",1754901541051,15.10621557,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901541259,15.10621557,183.8,183.79,4.90069494]
["bitfinex","SOLUSD",1754901541455,15.10621557,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901541852,15.10621557,183.8,183.79,0.76]
["bitfinex","SOLUSD",1754901542150,15.10621557,183.8,183.79,5.60069494]
["bitfinex","SOLUSD",1754901542354,20.54691197,183.8,183.79,5.60069494]
["bitfinex","SOLUSD",1754901542572,15.10621557,183.81,183.79,5.60069494]
["bitfinex","SOLUSD",1754901542769,15.10621557,183.81,183.8,5.54069494]
["bitfinex","SOLUSD",1754901544677,15.10621557,183.82,183.8,5.54069494]
["bitfinex","SOLUSD",1754901544984,15.13621557,183.85,183.81,5.54069494]
["bitfinex","SOLUSD",1754901545153,15.13621557,183.85,183.84,4.84069494]
["bitfinex","SOLUSD",1754901545355,15.13621557,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901545568,20.57543232,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901546466,15.13621557,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901547152,15.13621557,183.85,183.84,0.7]
["bitfinex","SOLUSD",1754901547465,15.13621557,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901548582,0.03,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901548762,15.13621557,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901549171,20.57543232,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901549368,20.57543232,183.85,183.84,0.7]
["bitfinex","SOLUSD",1754901549562,20.57543232,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901550078,20.57543232,183.85,183.84,4.84069494]
["bitfinex","SOLUSD",1754901550673,15.13621557,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901550880,20.57543232,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901551084,15.13621557,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901551384,5.46921675,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901552466,0.03,183.85,183.84,5.54069494]
["bitfinex","SOLUSD",1754901555973,15.13621557,183.85,183.82,4.84069494]
["bitfinex","SOLUSD",1754901556191,15.10621557,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901556870,15.10621557,183.83,183.8,4.84069494]
["bitfinex","SOLUSD",1754901557078,15.10621557,183.81,183.8,4.84069494]
["bitfinex","SOLUSD",1754901557289,15.10621557,183.81,183.79,4.90069494]
["bitfinex","SOLUSD",1754901557589,15.78630262,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901557802,21.22699902,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901563171,21.22699902,183.8,183.79,5.56069494]
["bitfinex","SOLUSD",1754901564713,15.78630262,183.8,183.79,5.56069494]
["bitfinex","SOLUSD",1754901564998,20.54691197,183.8,183.79,5.56069494]
["bitfinex","SOLUSD",1754901565211,15.10621557,183.8,183.79,5.56069494]
["bitfinex","SOLUSD",1754901565573,20.54691197,183.8,183.79,5.56069494]
["bitfinex","SOLUSD",1754901566206,15.10621557,183.8,183.79,5.56069494]
["bitfinex","SOLUSD",1754901567073,0.03,183.83,183.79,10.40138988]
["bitfinex","SOLUSD",1754901567304,0.03,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901567690,20.57602408,183.83,183.82,5.50069494]
["bitfinex","SOLUSD",1754901571779,20.57602408,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901572207,15.10621557,183.82,183.8,0.66]
["bitfinex","SOLUSD",1754901572401,15.78622862,183.82,183.81,4.84069494]
["bitfinex","SOLUSD",1754901572600,15.78622862,183.82,183.79,0.06]
["bitfinex","SOLUSD",1754901573124,15.78622862,183.82,183.8,4.84069494]
["bitfinex","SOLUSD",1754901573283,15.78622862,183.82,183.81,4.84069494]
["bitfinex","SOLUSD",1754901573482,15.78622862,183.82,183.79,0.72]
["bitfinex","SOLUSD",1754901573781,15.78622862,183.82,183.81,4.84069494]
["bitfinex","SOLUSD",1754901574197,20.54661598,183.81,183.8,4.84069494]
["bitfinex","SOLUSD",1754901574508,15.10621557,183.81,183.8,10.34138988]
["bitfinex","SOLUSD",1754901574705,0.03,183.83,183.8,10.34138988]
["bitfinex","SOLUSD",1754901575011,20.57602752,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901575305,20.57602752,183.83,183.81,0.66]
["bitfinex","SOLUSD",1754901575306,15.10621557,183.82,183.81,0.66]
["bitfinex","SOLUSD",1754901575603,5.46981195,183.83,183.81,5.50069494]
["bitfinex","SOLUSD",1754901575814,20.57602752,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901577007,20.57602752,183.83,183.82,5.50069494]
["bitfinex","SOLUSD",1754901578788,15.13621557,183.83,183.82,5.50069494]
["bitfinex","SOLUSD",1754901580787,15.10621557,183.82,183.8,0.66]
["bitfinex","SOLUSD",1754901581015,15.10621557,183.82,183.81,4.84069494]
["bitfinex","SOLUSD",1754901581232,5.46980851,183.83,183.81,4.84069494]
["bitfinex","SOLUSD",1754901581430,5.46980851,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901581431,20.57602408,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901583114,20.57602408,183.83,183.82,5.50069494]
["bitfinex","SOLUSD",1754901584020,20.57602408,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901586400,20.81602408,183.83,183.82,4.84069494]
["bitfinex","SOLUSD",1754901586604,15.10621557,183.82,183.8,4.84069494]
["bitfinex","SOLUSD",1754901586919,15.78622862,183.82,183.8,4.84069494]
["bitfinex","SOLUSD",1754901587435,15.78622862,183.82,183.79,0.06]
["bitfinex","SOLUSD",1754901587813,15.78622862,183.82,183.79,4.90069494]
["bitfinex","SOLUSD",1754901588410,15.10621557,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901588639,15.78630262,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901589010,20.86699756,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901589207,16.02630262,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901589607,15.78630262,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901589809,15.78630262,183.8,183.79,4.90069494]
["bitfinex","SOLUSD",1754901590211,15.78630262,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901590432,21.22699902,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901592217,21.46699902,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901592530,21.22699902,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901594031,21.22699902,183.8,183.79,4.90069494]
["bitfinex","SOLUSD",1754901594443,21.22699902,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901596426,21.22699902,183.8,183.79,5.59069494]
["bitfinex","SOLUSD",1754901596634,20.54691197,183.8,183.79,5.59069494]
["bitfinex","SOLUSD",1754901599743,15.10621557,183.8,183.79,5.59069494]
["bitfinex","SOLUSD",1754901601224,15.10621557,183.81,183.79,5.59069494]
["bitfinex","SOLUSD",1754901601431,15.10621557,183.81,183.8,5.53069494]
["bitfinex","SOLUSD",1754901602156,15.13621557,183.82,183.8,10.37138988]
["bitfinex","SOLUSD",1754901602449,0.03,183.82,183.81,5.53069494]
["bitfinex","SOLUSD",1754901611325,20.57632002,183.82,183.81,5.53069494]
["bitfinex","SOLUSD",1754901612730,20.57632002,183.82,183.81,4.84069494]
["bitfinex","SOLUSD",1754901613334,20.57632002,183.82,183.81,5.53069494]
["bitfinex","SOLUSD",1754901616541,15.13621557,183.82,183.81,5.53069494]
["bitfinex","SOLUSD",1754901618133,20.57632002,183.82,183.81,5.53069494]
["bitfinex","SOLUSD",1754901620856,20.57632002,183.82,183.81,0.69]
["bitfinex","SOLUSD",1754901621051,20.57632002,183.82,183.81,5.53069494]
["bitfinex","SOLUSD",1754901622041,20.57632002,183.82,183.81,4.84069494]
["bitfinex","SOLUSD",1754901622265,15.10621557,183.81,183.79,0.06]
["bitfinex","SOLUSD",1754901622465,15.10621557,183.81,183.8,4.84069494]
["bitfinex","SOLUSD",1754901623545,20.54661598,183.81,183.8,4.84069494]
["bitfinex","SOLUSD",1754901624567,20.78661598,183.81,183.8,4.84069494]
["bitfinex","SOLUSD",1754901625272,20.78661598,183.81,183.79,0.06]
["bitfinex","SOLUSD",1754901625568,16.02630262,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901625742,21.46699902,183.8,183.79,0.06]
["bitfinex","SOLUSD",1754901627465,15.10621557,183.79,183.77,0.06]
["bitfinex","SOLUSD",1754901627647,21.22766512,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754901627852,15.10621557,183.77,183.75,0.06]
["bitfinex","SOLUSD",1754901628054,15.78645065,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754901629167,15.78645065,183.76,183.75,4.90069494]
["bitfinex","SOLUSD",1754901629871,21.22833136,183.76,183.75,4.90069494]
["bitfinex","SOLUSD",1754901630759,21.46833136,183.76,183.75,0.06]
["bitfinex","SOLUSD",1754901631141,15.10621557,183.75,183.74,0.2]
["bitfinex","SOLUSD",1754901631347,15.34621557,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754901631557,15.10621557,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754901631748,15.34621557,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754901631962,20.78839244,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754901635387,20.78839244,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1754901635573,16.0265247,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754901635964,15.7865247,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754901636354,21.22899775,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754901637659,59.40899775,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754901637973,59.40899775,183.74,183.73,4.84069495]
["bitfinex","SOLUSD",1754901638173,59.64899775,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754901640866,59.40899775,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754901641866,59.64899775,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754901644754,21.22899775,183.74,183.73,4.84069495]
["bitfinex","SOLUSD",1754901645059,59.38899775,183.74,183.73,5.56069495]
["bitfinex","SOLUSD",1754901646266,59.38899775,183.74,183.73,4.84069495]
["bitfinex","SOLUSD",1754901646678,21.22899775,183.74,183.73,4.84069495]
["bitfinex","SOLUSD",1754901646887,21.22899775,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754901648963,21.22899775,183.74,183.73,5.56069495]
["bitfinex","SOLUSD",1754901652585,15.10621557,183.74,183.73,5.56069495]
["bitfinex","SOLUSD",1754901652886,5.44190185,183.76,183.73,5.56069495]
["bitfinex","SOLUSD",1754901653082,5.44190185,183.76,183.75,4.84069494]
["bitfinex","SOLUSD",1754901653265,5.47164893,183.77,183.75,5.54069494]
["bitfinex","SOLUSD",1754901653465,5.47164893,183.77,183.76,4.84069494]
["bitfinex","SOLUSD",1754901653805,5.47164893,183.77,183.76,5.54069494]
["bitfinex","SOLUSD",1754901654988,20.5778645,183.77,183.76,5.54069494]
["bitfinex","SOLUSD",1754901657801,15.13621557,183.77,183.76,5.54069494]
["bitfinex","SOLUSD",1754901659876,15.10621557,183.78,183.76,5.54069494]
["bitfinex","SOLUSD",1754901660095,0.71008705,183.8,183.77,10.38138988]
["bitfinex","SOLUSD",1754901660305,0.03,183.8,183.79,9.68138988]
["bitfinex","SOLUSD",1754901660605,5.47074655,183.8,183.79,5.54069494]
["bitfinex","SOLUSD",1754901662006,20.57696212,183.8,183.79,5.54069494]
["bitfinex","SOLUSD",1754901662592,0.03,183.8,183.79,10.38138988]
["bitfinex","SOLUSD",1754901663481,0.03,183.8,183.79,5.54069494]
["bitfinex","SOLUSD",1754901666589,15.81630262,183.8,183.79,4.84069494]
["bitfinex","SOLUSD",1754901666787,15.13621557,183.8,183.79,5.54069494]
["bitfinex","SOLUSD",1754901667008,0.03,183.8,183.79,10.38138988]
["bitfinex","SOLUSD",1754901667802,0.03,183.82,183.79,10.38138988]
["bitfinex","SOLUSD",1754901668006,0.03,183.82,183.81,4.84069494]
["bitfinex","SOLUSD",1754901668391,0.03,183.82,183.81,5.54069494]
["bitfinex","SOLUSD",1754901677487,0.03,183.84,183.81,49.12107014]
["bitfinex","SOLUSD",1754901677685,0.03,183.86,183.83,4.84069494]
["bitfinex","SOLUSD",1754901677888,0.03,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901678417,0.03,183.86,183.85,5.54069494]
["bitfinex","SOLUSD",1754901688720,0.03,183.86,183.85,0.7]
["bitfinex","SOLUSD",1754901688899,0.03,183.86,183.85,5.54069494]
["bitfinex","SOLUSD",1754901693824,0.03,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901696108,15.13621557,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901696605,20.57513648,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901698222,15.13621557,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901698427,0.03,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901702314,0.03,183.86,183.85,42.96069494]
["bitfinex","SOLUSD",1754901712666,0.03,183.86,183.85,4.84069494]
["bitfinex","SOLUSD",1754901721652,0.03,183.86,183.85,42.96069494]
["bitfinex","SOLUSD",1754901723761,0.03,183.87,183.85,42.96069494]
["bitfinex","SOLUSD",1754901724061,0.03,183.87,183.86,4.84069494]
["bitfinex","SOLUSD",1754901724366,0.03,183.88,183.86,9.68138988]
["bitfinex","SOLUSD",1754901724538,0.03,183.89,183.87,47.80138988]
["bitfinex","SOLUSD",1754901724738,0.03,183.89,183.88,9.68138988]
["bitfinex","SOLUSD",1754901725138,0.03,183.9,183.88,15.11971586]
["bitfinex","SOLUSD",1754901725433,0.03,183.91,183.89,47.80138988]
["bitfinex","SOLUSD",1754901725655,0.03,183.92,183.9,9.68138988]
["bitfinex","SOLUSD",1754901725854,0.03,183.92,183.91,42.96069494]
["bitfinex","SOLUSD",1754901730768,0.70964332,183.92,183.91,4.84069494]
["bitfinex","SOLUSD",1754901730969,0.03,183.92,183.91,4.84069494]
["bitfinex","SOLUSD",1754901732453,15.13621557,183.92,183.91,4.84069494]
["bitfinex","SOLUSD",1754901734372,5.46714658,183.92,183.91,4.84069494]
["bitfinex","SOLUSD",1754901736486,0.03,183.92,183.91,4.84069494]
["bitfinex","SOLUSD",1754901736658,15.13621557,183.92,183.91,4.84069494]
["bitfinex","SOLUSD",1754901736971,0.03,183.92,183.91,4.84069494]
["bitfinex","SOLUSD",1754901739078,5.46655539,183.94,183.91,4.84069494]
["bitfinex","SOLUSD",1754901739079,0.03,183.94,183.91,4.84069494]
["bitfinex","SOLUSD",1754901739274,0.03,183.94,183.9,48.37818446]
["bitfinex","SOLUSD",1754901739275,0.03,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901741869,0.03,183.96,183.93,4.84069494]
["bitfinex","SOLUSD",1754901742174,0.03,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901754269,0.03,183.96,183.95,42.92069494]
["bitfinex","SOLUSD",1754901755080,0.03,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901755390,0.03,183.96,183.95,42.92069494]
["bitfinex","SOLUSD",1754901758579,0.03,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901758796,15.81571111,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901760471,21.25167545,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901762972,0.03,183.96,183.95,5.55069494]
["bitfinex","SOLUSD",1754901763292,5.46596434,183.96,183.95,5.55069494]
["bitfinex","SOLUSD",1754901764082,0.03,183.96,183.95,5.55069494]
["bitfinex","SOLUSD",1754901764367,5.46596434,183.96,183.95,5.55069494]
["bitfinex","SOLUSD",1754901764966,15.13621557,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901765672,15.13621557,183.96,183.91,0.71]
["bitfinex","SOLUSD",1754901765989,15.10621557,183.94,183.92,38.08]
["bitfinex","SOLUSD",1754901766379,15.10621557,183.94,183.91,0.71]
["bitfinex","SOLUSD",1754901766702,16.05571111,183.96,183.91,0.71]
["bitfinex","SOLUSD",1754901766990,15.10621557,183.94,183.91,0.71]
["bitfinex","SOLUSD",1754901767193,15.78578499,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901767499,15.10621557,183.94,183.93,4.84069494]
["bitfinex","SOLUSD",1754901767979,5.43625985,183.95,183.93,5.55069494]
["bitfinex","SOLUSD",1754901768307,20.54247542,183.95,183.94,5.55069494]
["bitfinex","SOLUSD",1754901768679,20.54247542,183.95,183.94,4.84069494]
["bitfinex","SOLUSD",1754901770176,20.54247542,183.95,183.94,5.55069494]
["bitfinex","SOLUSD",1754901771095,20.54247542,183.95,183.94,4.84069494]
["bitfinex","SOLUSD",1754901771680,20.54247542,183.95,183.94,5.55069494]
["bitfinex","SOLUSD",1754901772793,5.46596924,183.96,183.94,5.55069494]
["bitfinex","SOLUSD",1754901772976,20.57218481,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901773173,20.57218481,183.96,183.95,5.55069494]
["bitfinex","SOLUSD",1754901775777,5.46596924,183.96,183.95,5.55069494]
["bitfinex","SOLUSD",1754901776081,0.03,183.96,183.95,5.55069494]
["bitfinex","SOLUSD",1754901779177,0.03,183.96,183.95,10.98695479]
["bitfinex","SOLUSD",1754901781005,0.03,183.96,183.95,5.55069494]
["bitfinex","SOLUSD",1754901781784,0.03,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901782184,0.03,183.96,183.95,42.90069494]
["bitfinex","SOLUSD",1754901782385,0.03,183.96,183.95,43.56069494]
["bitfinex","SOLUSD",1754901783205,0.03,183.96,183.95,42.90069494]
["bitfinex","SOLUSD",1754901783403,0.03,183.96,183.95,43.56069494]
["bitfinex","SOLUSD",1754901795625,0.03,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901795814,15.10621557,183.95,183.94,38.04]
["bitfinex","SOLUSD",1754901796014,15.10621557,183.95,183.94,42.88069494]
["bitfinex","SOLUSD",1754901796524,20.54247542,183.95,183.94,42.88069494]
["bitfinex","SOLUSD",1754901799111,5.43625985,183.95,183.94,42.88069494]
["bitfinex","SOLUSD",1754901799415,20.57228118,183.96,183.94,43.54069494]
["bitfinex","SOLUSD",1754901799713,0.03,183.96,183.95,5.50069494]
["bitfinex","SOLUSD",1754901800933,0.03,183.96,183.95,0.66]
["bitfinex","SOLUSD",1754901801100,0.03,183.96,183.95,5.50069494]
["bitfinex","SOLUSD",1754901803727,0.03,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901804232,0.03,183.96,183.95,5.52069494]
["bitfinex","SOLUSD",1754901805307,0.03,183.96,183.95,4.84069494]
["bitfinex","SOLUSD",1754901809012,0.03,183.96,183.95,5.52069494]
["bitfinex","SOLUSD",1754901810204,0.03,183.96,183.95,0.68]
["bitfinex","SOLUSD",1754901810408,0.03,183.96,183.95,5.52069494]
["bitfinex","SOLUSD",1754901813719,0.03,183.96,183.95,10.95695479]
["bitfinex","SOLUSD",1754901813914,0.03,183.96,183.95,5.52069494]
["bitfinex","SOLUSD",1754901814334,0.03,183.96,183.95,10.95695479]
["bitfinex","SOLUSD",1754901814739,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901814929,0.03,183.98,183.97,42.88069494]
["bitfinex","SOLUSD",1754901815821,0.03,183.98,183.97,43.56069494]
["bitfinex","SOLUSD",1754901817524,0.03,183.98,183.97,48.99636379]
["bitfinex","SOLUSD",1754901817833,0.03,183.98,183.97,43.56069494]
["bitfinex","SOLUSD",1754901820745,0.03,183.98,183.97,42.88069494]
["bitfinex","SOLUSD",1754901821466,0.03,183.98,183.95,26.0]
["bitfinex","SOLUSD",1754901821633,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901822137,0.03,183.98,183.97,42.86069494]
["bitfinex","SOLUSD",1754901824942,0.03,183.98,183.97,38.02]
["bitfinex","SOLUSD",1754901825241,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901825548,15.13621557,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901826047,15.13621557,183.98,183.96,42.86069494]
["bitfinex","SOLUSD",1754901826226,15.37621557,183.98,183.96,42.86069494]
["bitfinex","SOLUSD",1754901826556,20.54188442,183.97,183.96,42.86069494]
["bitfinex","SOLUSD",1754901827748,15.10621557,183.97,183.96,42.86069494]
["bitfinex","SOLUSD",1754901827949,5.46544754,183.98,183.96,42.86069494]
["bitfinex","SOLUSD",1754901827950,0.03,183.98,183.96,42.86069494]
["bitfinex","SOLUSD",1754901828136,0.03,183.98,183.97,5.52069494]
["bitfinex","SOLUSD",1754901830559,0.03,183.98,183.96,38.02]
["bitfinex","SOLUSD",1754901830737,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901831139,0.03,183.98,183.96,38.02]
["bitfinex","SOLUSD",1754901831338,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901833633,0.03,183.98,183.97,5.54069494]
["bitfinex","SOLUSD",1754901834042,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901834636,0.03,183.98,183.97,5.54069494]
["bitfinex","SOLUSD",1754901835042,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901836338,0.03,183.98,183.97,5.54069494]
["bitfinex","SOLUSD",1754901836538,0.03,183.98,183.95,0.7]
["bitfinex","SOLUSD",1754901836760,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901837165,0.03,183.98,183.97,5.54069494]
["bitfinex","SOLUSD",1754901840060,0.03,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901841280,15.13621557,183.98,183.96,42.86069494]
["bitfinex","SOLUSD",1754901841637,0.6794586,183.97,183.94,4.90069494]
["bitfinex","SOLUSD",1754901841835,0.9194586,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754901842047,0.6794586,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754901842268,0.6794586,183.97,183.94,5.60069494]
["bitfinex","SOLUSD",1754901842772,15.81563724,183.98,183.96,4.84069494]
["bitfinex","SOLUSD",1754901842972,15.81563724,183.98,183.97,4.84069494]
["bitfinex","SOLUSD",1754901843149,15.81563724,183.98,183.96,4.84069494]
["bitfinex","SOLUSD",1754901843465,5.43566885,183.97,183.95,4.84069494]
["bitfinex","SOLUSD",1754901844063,5.43566885,183.97,183.95,5.54069494]
["bitfinex","SOLUSD",1754901844462,5.43566885,183.97,183.95,4.84069494]
["bitfinex","SOLUSD",1754901846344,5.43566885,183.97,183.94,0.76]
["bitfinex","SOLUSD",1754901846566,5.43566885,183.97,183.95,4.84069494]
["bitfinex","SOLUSD",1754901847464,0.67949554,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754901847677,6.11512745,183.97,183.94,0.06]
["bitfinex","SOLUSD",1754901847883,6.11512745,183.97,183.95,0.7]
["bitfinex","SOLUSD",1754901848046,6.11512745,183.97,183.95,0.76]
["bitfinex","SOLUSD",1754901848445,6.11512745,183.97,183.95,0.06]
["bitfinex","SOLUSD",1754901851866,15.10621557,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754901854775,20.54217991,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754901856181,20.54217991,183.96,183.95,0.76]
["bitfinex","SOLUSD",1754901856354,20.54217991,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754901860272,23.63888636,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754901860600,20.54217991,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754901861701,20.78217991,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754901862072,23.87888636,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754901863083,23.87888636,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754901863281,19.1224545,183.95,183.94,0.06]
["bitfinex","SOLUSD",1754901863598,15.10621557,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901863779,18.20292202,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901863979,18.44292202,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901864601,23.87947741,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901864892,24.55904683,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901865099,24.31904683,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901865279,21.22234038,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901870198,21.22234038,183.94,183.93,0.76]
["bitfinex","SOLUSD",1754901872904,21.22234038,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901874705,24.31904683,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754901875310,24.31904683,183.94,183.92,0.06]
["bitfinex","SOLUSD",1754901875311,62.57904683,183.94,183.92,1e-08]
["bitfinex","SOLUSD",1754901875604,44.20292202,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901876008,41.10621557,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901876305,46.54306654,183.93,183.92,0.70000001]
["bitfinex","SOLUSD",1754901876545,15.10621557,183.93,183.92,3.79670646]
["bitfinex","SOLUSD",1754901876698,6.1155194,183.96,183.92,3.79670646]
["bitfinex","SOLUSD",1754901876899,15.10621557,183.95,183.93,0.7]
["bitfinex","SOLUSD",1754901878090,20.54247542,183.95,183.94,3.09670645]
["bitfinex","SOLUSD",1754901878290,20.54247542,183.95,183.94,5.53739853]
["bitfinex","SOLUSD",1754901879384,0.70942167,183.98,183.94,5.53739853]
["bitfinex","SOLUSD",1754901879615,20.54188442,183.97,183.92,1e-08]
["bitfinex","SOLUSD",1754901879792,20.54188442,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901879988,15.10621557,183.97,183.96,5.53739853]
["bitfinex","SOLUSD",1754901880198,5.46547112,183.98,183.96,5.53739853]
["bitfinex","SOLUSD",1754901880403,5.46547112,183.98,183.97,5.53739853]
["bitfinex","SOLUSD",1754901881307,0.03,183.98,183.97,5.53739853]
["bitfinex","SOLUSD",1754901891036,0.70942167,183.98,183.95,0.7]
["bitfinex","SOLUSD",1754901891208,0.03,183.98,183.97,4.83739853]
["bitfinex","SOLUSD",1754901891391,0.03,183.98,183.96,4.83739853]
["bitfinex","SOLUSD",1754901891723,0.27,183.98,183.95,4.83739853]
["bitfinex","SOLUSD",1754901891900,0.6794586,183.97,183.95,4.83739853]
["bitfinex","SOLUSD",1754901892706,5.43596434,183.96,183.95,4.83739853]
["bitfinex","SOLUSD",1754901893103,5.43596434,183.96,183.95,5.53739853]
["bitfinex","SOLUSD",1754901895197,20.54188442,183.97,183.95,5.51739853]
["bitfinex","SOLUSD",1754901896725,20.54188442,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901896936,20.54188442,183.97,183.95,0.68]
["bitfinex","SOLUSD",1754901897103,20.54188442,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901897803,20.54188442,183.97,183.95,0.68]
["bitfinex","SOLUSD",1754901898003,20.54188442,183.97,183.93,0.68]
["bitfinex","SOLUSD",1754901898216,0.67949554,183.96,183.94,4.83739853]
["bitfinex","SOLUSD",1754901899104,5.43625985,183.95,183.94,4.83739853]
["bitfinex","SOLUSD",1754901899429,20.54247542,183.95,183.93,4.83739853]
["bitfinex","SOLUSD",1754901899633,15.78578499,183.94,183.92,0.68000001]
["bitfinex","SOLUSD",1754901900130,0.67956942,183.94,183.93,4.83739853]
["bitfinex","SOLUSD",1754901900334,5.43625985,183.95,183.93,4.83739853]
["bitfinex","SOLUSD",1754901900539,5.43625985,183.95,183.94,4.83739853]
["bitfinex","SOLUSD",1754901900823,20.5422308,183.96,183.94,5.51739853]
["bitfinex","SOLUSD",1754901901123,6.11521406,183.97,183.95,5.51739853]
["bitfinex","SOLUSD",1754901901299,21.22142963,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901901499,21.22142963,183.97,183.96,5.51739853]
["bitfinex","SOLUSD",1754901901909,21.22142963,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901902336,21.22142963,183.97,183.95,0.68]
["bitfinex","SOLUSD",1754901902639,21.22142963,183.97,183.95,5.51739853]
["bitfinex","SOLUSD",1754901903001,21.22142963,183.97,183.95,4.83739853]
["bitfinex","SOLUSD",1754901903827,15.10621557,183.96,183.95,4.83739853]
["bitfinex","SOLUSD",1754901904147,15.10621557,183.96,183.92,0.68000001]
["bitfinex","SOLUSD",1754901904317,0.67953248,183.95,183.94,4.83739853]
["bitfinex","SOLUSD",1754901904928,6.11579233,183.95,183.94,4.83739853]
["bitfinex","SOLUSD",1754901905335,5.43625985,183.95,183.94,5.51739853]
["bitfinex","SOLUSD",1754901906546,5.43598174,183.96,183.94,5.51739853]
["bitfinex","SOLUSD",1754901906702,5.43598174,183.96,183.95,4.83739853]
["bitfinex","SOLUSD",1754901906908,5.43566885,183.97,183.95,5.51739853]
["bitfinex","SOLUSD",1754901907129,5.43566885,183.97,183.96,0.68]
["bitfinex","SOLUSD",1754901908537,5.43566885,183.97,183.96,5.51739853]
["bitfinex","SOLUSD",1754901910007,21.25109398,183.98,183.96,4.83739853]
["bitfinex","SOLUSD",1754901910221,21.25109398,183.98,183.97,0.68]
["bitfinex","SOLUSD",1754901910432,21.25109398,183.98,183.96,4.83739853]
["bitfinex","SOLUSD",1754901910932,21.25109398,183.98,183.95,0.68]
["bitfinex","SOLUSD",1754901911107,21.49109398,183.98,183.95,4.83739853]
["bitfinex","SOLUSD",1754901911308,35.0795275,183.98,183.94,4.83739853]
["bitfinex","SOLUSD",1754901911710,34.8395275,183.98,183.94,4.83739853]
["bitfinex","SOLUSD",1754901911906,0.24,183.97,183.94,4.83739853]
["bitfinex","SOLUSD",1754901912134,0.67949554,183.96,183.94,4.83739853]
["bitfinex","SOLUSD",1754901912740,5.43625985,183.95,183.94,4.83739853]
["bitfinex","SOLUSD",1754901912947,15.10621557,183.94,183.93,4.83739853]
["bitfinex","SOLUSD",1754901913536,15.10621557,183.94,183.92,4.83739854]
["bitfinex","SOLUSD",1754901914843,5.43685097,183.93,183.92,4.83739854]
["bitfinex","SOLUSD",1754901915046,21.22267291,183.93,183.92,4.83739854]
["bitfinex","SOLUSD",1754901916018,21.22267291,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901918833,21.46267291,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901919340,26.30007144,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901919919,21.46267291,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901921118,26.30007144,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901921325,19.9436141,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1754901921560,25.38076068,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1754901921733,25.62076068,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1754901922756,20.54336215,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1754901924234,20.54336215,183.92,183.91,5.49739854]
["bitfinex","SOLUSD",1754901928851,20.54336215,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1754901930337,20.54336215,183.92,183.91,5.49739854]
["bitfinex","SOLUSD",1754901930652,20.54336215,183.92,183.91,4.83739854]
["bitfinex","SOLUSD",1754901930832,20.54336215,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1754901933364,15.10621557,183.92,183.91,4.83739854]
["bitfinex","SOLUSD",1754901933572,15.10621557,183.92,183.91,5.49739854]
["bitfinex","SOLUSD",1754901933872,15.10621557,183.94,183.91,5.49739854]
["bitfinex","SOLUSD",1754901934034,15.10621557,183.94,183.93,4.83739853]
["bitfinex","SOLUSD",1754901934238,15.10621557,183.94,183.93,5.49739853]
["bitfinex","SOLUSD",1754901934837,15.13621557,183.94,183.93,5.49739853]
["bitfinex","SOLUSD",1754901935946,20.57277096,183.94,183.93,5.49739853]
["bitfinex","SOLUSD",1754901938963,0.03,183.94,183.93,5.49739853]
["bitfinex","SOLUSD",1754901940443,0.03,183.94,183.93,0.66]
["bitfinex","SOLUSD",1754901940645,0.03,183.94,183.93,4.83739853]
["bitfinex","SOLUSD",1754901941657,5.46655539,183.94,183.93,4.83739853]
["bitfinex","SOLUSD",1754901942357,5.46655539,183.94,183.93,5.49739853]
["bitfinex","SOLUSD",1754901946762,0.03,183.94,183.93,5.49739853]
["bitfinex","SOLUSD",1754901954386,0.03,183.97,183.93,10.9342495]
["bitfinex","SOLUSD",1754901954591,0.03,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901954955,0.03,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901960555,0.03,183.97,183.96,10.96336287]
["bitfinex","SOLUSD",1754901962287,0.03,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901963390,0.03,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901964786,0.03,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901965370,0.03,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901965856,0.03,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901966965,0.03,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901967161,0.03,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901969393,0.03,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901971611,0.03,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901972798,0.03,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901973092,5.43596434,183.96,183.91,0.69000001]
["bitfinex","SOLUSD",1754901973270,5.67596434,183.96,183.95,4.83739853]
["bitfinex","SOLUSD",1754901973473,5.43596434,183.96,183.95,4.83739853]
["bitfinex","SOLUSD",1754901974295,5.67596434,183.96,183.95,4.83739853]
["bitfinex","SOLUSD",1754901974504,5.43596434,183.96,183.95,4.83739853]
["bitfinex","SOLUSD",1754901975693,5.43596434,183.96,183.92,38.65]
["bitfinex","SOLUSD",1754901975883,5.43596434,183.96,183.95,4.83739853]
["bitfinex","SOLUSD",1754901978198,5.46566885,183.97,183.95,4.83739853]
["bitfinex","SOLUSD",1754901978504,20.57188442,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901979202,20.57188442,183.97,183.94,0.75]
["bitfinex","SOLUSD",1754901979395,20.57188442,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901979583,5.46566885,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901980390,5.46566885,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901980595,5.46566885,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901980802,0.03,183.97,183.96,5.52739853]
["bitfinex","SOLUSD",1754901985020,0.03,183.97,183.94,38.02]
["bitfinex","SOLUSD",1754901985195,0.03,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901987214,15.81567417,183.97,183.95,4.83739853]
["bitfinex","SOLUSD",1754901987421,15.91567417,183.97,183.95,4.83739853]
["bitfinex","SOLUSD",1754901988020,15.91567417,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901988212,15.81567417,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901988409,21.25134302,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754901988817,21.35134302,183.97,183.95,4.83739853]
["bitfinex","SOLUSD",1754901989146,21.35134302,183.97,183.94,4.89739853]
["bitfinex","SOLUSD",1754901989426,21.35134302,183.97,183.95,4.83739853]
["bitfinex","SOLUSD",1754901990533,0.1,183.96,183.94,0.06]
["bitfinex","SOLUSD",1754901990828,15.10621557,183.94,183.92,0.06]
["bitfinex","SOLUSD",1754901991029,15.78582194,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754901992615,21.22267291,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754901993128,21.41267291,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754901993449,26.25007144,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901995211,21.41267291,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901995708,26.25007144,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754901999431,47.41267291,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754902000207,21.41267291,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754902000415,47.41267291,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754902002641,20.73306654,183.93,183.92,4.83739854]
["bitfinex","SOLUSD",1754902005030,20.54306654,183.93,183.92,0.67000001]
["bitfinex","SOLUSD",1754902005232,20.54306654,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754902006131,46.54306654,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754902007528,84.50306654,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754902007731,89.34046507,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754902007950,15.10621557,183.92,183.88,0.06]
["bitfinex","SOLUSD",1754902008145,15.10621557,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754902008361,6.1177878,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754902010947,6.1177878,183.89,183.88,0.73]
["bitfinex","SOLUSD",1754902012661,0.6797542,183.89,183.88,0.73]
["bitfinex","SOLUSD",1754902013740,0.6797542,183.89,183.88,5.56739853]
["bitfinex","SOLUSD",1754902014335,15.10621557,183.9,183.88,5.56739853]
["bitfinex","SOLUSD",1754902014531,15.10621557,183.9,183.89,5.54739853]
["bitfinex","SOLUSD",1754902014771,15.10621557,183.9,183.89,0.71]
["bitfinex","SOLUSD",1754902015062,15.10621557,183.9,183.89,5.54739853]
["bitfinex","SOLUSD",1754902015264,15.10621557,183.9,183.88,4.89739853]
["bitfinex","SOLUSD",1754902015439,0.6797542,183.89,183.88,4.89739853]
["bitfinex","SOLUSD",1754902015962,0.6797542,183.89,183.88,5.60739853]
["bitfinex","SOLUSD",1754902016350,15.7859328,183.9,183.88,5.60739853]
["bitfinex","SOLUSD",1754902016563,21.22374499,183.9,183.88,5.60739853]
["bitfinex","SOLUSD",1754902016743,21.22374499,183.9,183.88,4.89739853]
["bitfinex","SOLUSD",1754902018652,21.22374499,183.9,183.88,5.60739853]
["bitfinex","SOLUSD",1754902020274,21.22374499,183.9,183.88,4.89739853]
["bitfinex","SOLUSD",1754902020948,21.22374499,183.9,183.88,5.60739853]
["bitfinex","SOLUSD",1754902021560,21.22374499,183.9,183.88,0.77]
["bitfinex","SOLUSD",1754902021757,21.22374499,183.9,183.88,5.60739853]
["bitfinex","SOLUSD",1754902022157,21.22374499,183.9,183.88,0.77]
["bitfinex","SOLUSD",1754902022344,21.22374499,183.9,183.88,5.60739853]
["bitfinex","SOLUSD",1754902025267,21.22374499,183.9,183.88,4.89739853]
["bitfinex","SOLUSD",1754902025453,21.22374499,183.9,183.88,5.60739853]
["bitfinex","SOLUSD",1754902025763,21.22374499,183.9,183.88,4.89739853]
["bitfinex","SOLUSD",1754902026765,21.22374499,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754902026766,21.91374499,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754902028065,21.22374499,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754902028379,15.79621557,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754902028969,21.23424917,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754902029177,26.0716477,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754902034071,21.23424917,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754902034256,26.0716477,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754902035657,56.0716477,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754902036852,50.54424917,183.89,183.88,0.06]
["bitfinex","SOLUSD",1754902037070,50.54424917,183.89,183.88,5.60739853]
["bitfinex","SOLUSD",1754902037372,15.78596977,183.89,183.88,5.60739853]
["bitfinex","SOLUSD",1754902037674,15.10621557,183.89,183.88,5.60739853]
["bitfinex","SOLUSD",1754902041268,20.54424917,183.89,183.88,5.60739853]
["bitfinex","SOLUSD",1754902041469,15.10621557,183.89,183.88,5.60739853]
["bitfinex","SOLUSD",1754902041980,20.54424917,183.89,183.88,5.60739853]
["bitfinex","SOLUSD",1754902042476,15.10621557,183.9,183.88,5.60739853]
["bitfinex","SOLUSD",1754902042779,15.10621557,183.9,183.89,5.54739853]
["bitfinex","SOLUSD",1754902043778,15.10621557,183.9,183.89,0.71]
["bitfinex","SOLUSD",1754902043980,15.10621557,183.9,183.89,5.54739853]
["bitfinex","SOLUSD",1754902044284,5.46718791,183.92,183.89,5.54739853]
["bitfinex","SOLUSD",1754902044463,5.46718791,183.92,183.9,0.7]
["bitfinex","SOLUSD",1754902044665,20.57340348,183.92,183.9,0.7]
["bitfinex","SOLUSD",1754902044863,20.57340348,183.92,183.91,5.53739853]
["bitfinex","SOLUSD",1754902046269,15.13621557,183.92,183.91,5.53739853]
["bitfinex","SOLUSD",1754902047684,20.57336215,183.92,183.91,5.53739853]
["bitfinex","SOLUSD",1754902048285,0.03,183.92,183.91,5.53739853]
["bitfinex","SOLUSD",1754902059206,0.03,183.92,183.91,0.7]
["bitfinex","SOLUSD",1754902059389,0.03,183.92,183.91,4.83739853]
["bitfinex","SOLUSD",1754902060491,20.57336215,183.92,183.91,4.83739853]
["bitfinex","SOLUSD",1754902060804,15.10621557,183.91,183.88,0.06]
["bitfinex","SOLUSD",1754902060991,16.47589584,183.91,183.89,4.83739853]
["bitfinex","SOLUSD",1754902061299,15.79621557,183.9,183.89,4.83739853]
["bitfinex","SOLUSD",1754902061786,15.10621557,183.9,183.89,4.83739853]
["bitfinex","SOLUSD",1754902061985,0.70964332,183.92,183.89,5.53739853]
["bitfinex","SOLUSD",1754902062183,15.13621557,183.92,183.91,4.83739853]
["bitfinex","SOLUSD",1754902062386,15.13621557,183.92,183.91,5.53739853]
["bitfinex","SOLUSD",1754902062601,0.03,183.92,183.91,5.53739853]
["bitfinex","SOLUSD",1754902068215,0.03,183.92,183.91,10.97484075]
["bitfinex","SOLUSD",1754902069226,0.03,183.92,183.91,5.53739853]
["bitfinex","SOLUSD",1754902073805,0.03,183.92,183.91,10.97484075]
["bitfinex","SOLUSD",1754902074506,0.03,183.92,183.91,6.13744222]
["bitfinex","SOLUSD",1754902074917,0.03,183.92,183.91,10.97484075]
["bitfinex","SOLUSD",1754902078626,0.03,183.94,183.91,10.97484075]
["bitfinex","SOLUSD",1754902078833,0.03,183.94,183.93,30.83739853]
["bitfinex","SOLUSD",1754902079000,0.03,183.94,183.93,68.77739853]
["bitfinex","SOLUSD",1754902079406,0.03,183.94,183.93,69.43739853]
["bitfinex","SOLUSD",1754902079605,0.03,183.94,183.93,74.8742495]
["bitfinex","SOLUSD",1754902080443,0.03,183.95,183.93,74.8742495]
["bitfinex","SOLUSD",1754902080628,0.03,183.95,183.94,5.49739853]
["bitfinex","SOLUSD",1754902081637,0.03,183.95,183.94,10.93395392]
["bitfinex","SOLUSD",1754902083524,0.03,183.96,183.94,10.93395392]
["bitfinex","SOLUSD",1754902083732,0.03,183.96,183.95,31.49739853]
["bitfinex","SOLUSD",1754902084126,0.03,183.97,183.95,31.49739853]
["bitfinex","SOLUSD",1754902084327,0.03,183.97,183.96,43.41739853]
["bitfinex","SOLUSD",1754902084717,0.03,183.97,183.96,42.75739853]
["bitfinex","SOLUSD",1754902084926,0.03,183.97,183.96,43.41739853]
["bitfinex","SOLUSD",1754902085538,0.03,183.97,183.96,53.11868938]
["bitfinex","SOLUSD",1754902085953,0.03,183.97,183.96,48.85336287]
["bitfinex","SOLUSD",1754902086750,0.03,183.97,183.96,4.83739853]
["bitfinex","SOLUSD",1754902087046,0.03,183.97,183.96,42.75739853]
["bitfinex","SOLUSD",1754902088015,0.03,183.97,183.96,48.85336287]
["bitfinex","SOLUSD",1754902088421,0.03,183.97,183.96,43.41739853]
["bitfinex","SOLUSD",1754902089157,0.03,183.97,183.96,48.85336287]
["bitfinex","SOLUSD",1754902090116,0.03,183.97,183.96,37.92]
["bitfinex","SOLUSD",1754902090320,0.03,183.97,183.96,42.75739853]
["bitfinex","SOLUSD",1754902091431,0.03,183.97,183.95,26.0]
["bitfinex","SOLUSD",1754902091765,0.03,183.97,183.96,42.75739853]
["bitfinex","SOLUSD",1754902092640,0.03,183.97,183.96,43.41739853]
["bitfinex","SOLUSD",1754902093349,0.03,183.97,183.96,42.75739853]
["bitfinex","SOLUSD",1754902095331,0.03,183.97,183.96,43.41739853]
["bitfinex","SOLUSD",1754902095531,0.03,183.97,183.96,48.85336287]
["bitfinex","SOLUSD",1754902101926,0.03,183.97,183.96,48.19336287]
["bitfinex","SOLUSD",1754902102950,0.03,183.97,183.96,48.85336287]
["bitfinex","SOLUSD",1754902103146,0.03,183.97,183.96,42.75739853]
["bitfinex","SOLUSD",1754902104626,0.03,183.97,183.96,48.19336287]
["bitfinex","SOLUSD",1754902104936,0.03,183.97,183.96,48.87336287]
["bitfinex","SOLUSD",1754902108959,0.03,183.97,183.96,48.25336287]
["bitfinex","SOLUSD",1754902109150,0.03,183.97,183.96,42.81739853]
["bitfinex","SOLUSD",1754902109346,0.03,183.97,183.96,4.89739853]
["bitfinex","SOLUSD",1754902109545,0.03,183.97,183.96,48.25336287]
["bitfinex","SOLUSD",1754902109735,0.03,183.97,183.96,42.81739853]
["bitfinex","SOLUSD",1754902110458,0.03,183.97,183.96,4.89739853]
["bitfinex","SOLUSD",1754902110662,0.03,183.97,183.96,42.81739853]
["bitfinex","SOLUSD",1754902111535,0.03,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902112453,0.03,183.97,183.96,48.23336287]
["bitfinex","SOLUSD",1754902112756,0.03,183.97,183.96,48.91336287]
["bitfinex","SOLUSD",1754902113140,0.03,183.97,183.96,43.47739853]
["bitfinex","SOLUSD",1754902113757,0.03,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902114933,0.03,183.97,183.96,43.47739853]
["bitfinex","SOLUSD",1754902117238,0.03,183.97,183.96,38.64]
["bitfinex","SOLUSD",1754902117438,0.03,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902117763,0.7,183.97,183.96,37.96]
["bitfinex","SOLUSD",1754902117957,0.7,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902118761,0.7,183.97,183.96,4.89739853]
["bitfinex","SOLUSD",1754902118949,0.03,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902119670,5.46566885,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902119862,6.13566885,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902120164,0.7,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902120668,5.46566885,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902120869,0.7,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902122460,0.03,183.97,183.96,42.79739853]
["bitfinex","SOLUSD",1754902123042,0.03,183.97,183.96,43.47739853]
["bitfinex","SOLUSD",1754902123253,0.03,183.98,183.96,48.91336287]
["bitfinex","SOLUSD",1754902123464,0.03,183.98,183.97,5.51739853]
["bitfinex","SOLUSD",1754902124661,0.03,183.98,183.97,8.182208]
["bitfinex","SOLUSD",1754902128863,0.03,183.98,183.97,13.61787685]
["bitfinex","SOLUSD",1754902131797,0.03,183.99,183.97,44.45527538]
["bitfinex","SOLUSD",1754902131962,0.03,183.99,183.98,48.25479706]
["bitfinex","SOLUSD",1754902132574,0.03,184.0,183.98,48.25479706]
["bitfinex","SOLUSD",1754902132764,15.10621557,184.08,184.05,4.83739853]
["bitfinex","SOLUSD",1754902132962,15.10621557,184.08,184.07,4.83739853]
["bitfinex","SOLUSD",1754902133279,15.10621557,184.08,184.06,42.73739853]
["bitfinex","SOLUSD",1754902133454,41.10621557,184.08,184.06,42.73739853]
["bitfinex","SOLUSD",1754902134676,41.34621557,184.08,184.06,42.73739853]
["bitfinex","SOLUSD",1754902134879,15.10621557,184.08,184.07,4.83739853]
["bitfinex","SOLUSD",1754902135380,15.78526815,184.08,184.07,4.83739853]
["bitfinex","SOLUSD",1754902135579,15.34621557,184.08,184.07,4.83739853]
["bitfinex","SOLUSD",1754902136085,5.43242068,184.08,184.07,4.83739853]
["bitfinex","SOLUSD",1754902143298,5.43242068,184.08,184.06,42.73739853]
["bitfinex","SOLUSD",1754902143475,5.67242068,184.08,184.06,42.73739853]
["bitfinex","SOLUSD",1754902144516,0.24,184.07,184.01,26.0]
["bitfinex","SOLUSD",1754902144799,19.93252497,184.08,184.05,4.83739853]
["bitfinex","SOLUSD",1754902144979,19.93252497,184.08,184.06,37.88]
["bitfinex","SOLUSD",1754902145362,19.69252497,184.08,184.06,37.88]
["bitfinex","SOLUSD",1754902146292,19.93252497,184.08,184.06,37.88]
["bitfinex","SOLUSD",1754902146790,0.67905258,184.08,184.07,4.83739853]
["bitfinex","SOLUSD",1754902146993,0.03,184.14,184.1,26.0]
["bitfinex","SOLUSD",1754902147175,0.03,184.14,184.12,4.83739853]
["bitfinex","SOLUSD",1754902147695,0.03,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902149575,0.03,184.14,184.09,0.65]
["bitfinex","SOLUSD",1754902149779,0.03,184.14,184.12,4.83739853]
["bitfinex","SOLUSD",1754902149989,0.03,184.14,184.09,0.65]
["bitfinex","SOLUSD",1754902149990,0.03,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902157485,37.91,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902157681,0.03,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902157900,37.91,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902158499,43.34065059,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902159209,20.56686616,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902159509,58.44686616,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902160579,5.43124049,184.12,184.09,0.65]
["bitfinex","SOLUSD",1754902160782,5.43124049,184.12,184.11,4.83739853]
["bitfinex","SOLUSD",1754902161003,5.43124049,184.12,184.11,5.48739853]
["bitfinex","SOLUSD",1754902161309,0.03,184.14,184.11,5.48739853]
["bitfinex","SOLUSD",1754902161513,53.01621557,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902161825,53.01621557,184.14,184.13,5.48739853]
["bitfinex","SOLUSD",1754902162904,58.44689657,184.14,184.13,5.48739853]
["bitfinex","SOLUSD",1754902163408,58.44689657,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902165605,58.42689657,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902168616,20.56689657,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902168915,58.42689657,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902170628,20.56689657,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902170801,58.42689657,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902172013,20.56689657,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902172324,58.42689657,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902172703,20.56689657,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902172916,58.42689657,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902173909,52.99621557,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902174121,53.67504689,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902174312,59.10569748,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902175028,58.42686616,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902176308,20.56686616,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902176521,58.42686616,184.14,184.13,5.50739853]
["bitfinex","SOLUSD",1754902177328,58.42686616,184.14,184.11,0.73]
["bitfinex","SOLUSD",1754902177631,20.56686616,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902177837,58.42686616,184.14,184.13,4.83739853]
["bitfinex","SOLUSD",1754902178213,58.42686616,184.14,184.12,3.0906198]
["bitfinex","SOLUSD",1754902178530,58.42686616,184.14,184.12,3.7606198]
["bitfinex","SOLUSD",1754902179041,58.42686616,184.14,184.12,3.0906198]
["bitfinex","SOLUSD",1754902179807,58.42686616,184.14,184.12,3.7606198]
["bitfinex","SOLUSD",1754902181212,58.42686616,184.14,184.13,3.0906198]
["bitfinex","SOLUSD",1754902181927,20.56686616,184.14,184.13,3.7606198]
["bitfinex","SOLUSD",1754902182134,58.42686616,184.14,184.13,3.7606198]
["bitfinex","SOLUSD",1754902183639,58.42686616,184.14,184.13,0.67]
["bitfinex","SOLUSD",1754902183844,58.42686616,184.14,184.13,3.7606198]
["bitfinex","SOLUSD",1754902184631,58.42686616,184.14,184.13,0.67]
["bitfinex","SOLUSD",1754902184933,58.42686616,184.14,184.11,0.73]
["bitfinex","SOLUSD",1754902185109,59.10569748,184.14,184.11,0.73]
["bitfinex","SOLUSD",1754902185304,59.10569748,184.14,184.12,3.0906198]
["bitfinex","SOLUSD",1754902185509,21.24569748,184.14,184.12,3.0906198]
["bitfinex","SOLUSD",1754902185737,37.86,184.13,184.12,3.0906198]
["bitfinex","SOLUSD",1754902186435,5.43124049,184.12,184.11,3.1506198]
["bitfinex","SOLUSD",1754902186934,5.43124049,184.12,184.11,3.8206198]
["bitfinex","SOLUSD",1754902188936,5.43094552,184.13,184.11,3.8206198]
["bitfinex","SOLUSD",1754902189140,20.53716109,184.13,184.12,3.0906198]
["bitfinex","SOLUSD",1754902189312,58.39716109,184.13,184.12,3.0906198]
["bitfinex","SOLUSD",1754902190236,58.39716109,184.13,184.12,3.7606198]
["bitfinex","SOLUSD",1754902190440,20.53716109,184.13,184.12,3.7606198]
["bitfinex","SOLUSD",1754902190624,58.39716109,184.13,184.12,3.7606198]
["bitfinex","SOLUSD",1754902191442,43.29094552,184.13,184.12,3.7606198]
["bitfinex","SOLUSD",1754902192339,0.03,184.14,184.12,3.7606198]
["bitfinex","SOLUSD",1754902192538,0.03,184.14,184.11,0.06]
["bitfinex","SOLUSD",1754902192539,0.03,184.14,184.13,3.7606198]
["bitfinex","SOLUSD",1754902200136,0.03,184.14,184.13,9.19156532]
["bitfinex","SOLUSD",1754902200334,0.03,184.14,184.13,3.7606198]
["bitfinex","SOLUSD",1754902200824,0.03,184.14,184.13,9.19156532]
["bitfinex","SOLUSD",1754902201539,0.03,184.14,184.13,3.7606198]
["bitfinex","SOLUSD",1754902205246,0.03,184.14,184.11,0.72]
["bitfinex","SOLUSD",1754902205438,0.03,184.14,184.11,0.06]
["bitfinex","SOLUSD",1754902205637,15.37621557,184.14,184.11,3.1506198]
["bitfinex","SOLUSD",1754902205834,0.67886819,184.13,184.11,3.1506198]
["bitfinex","SOLUSD",1754902206447,15.10621557,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902207054,20.53745606,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902214059,58.63745606,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902215146,59.31636112,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902215332,21.45636112,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902215531,59.31636112,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902218651,59.07636112,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902223344,59.07636112,184.12,184.11,5.55048411]
["bitfinex","SOLUSD",1754902223569,59.07636112,184.12,184.11,0.72]
["bitfinex","SOLUSD",1754902224140,6.11014555,184.12,184.11,5.61048411]
["bitfinex","SOLUSD",1754902224451,5.43101897,184.13,184.11,5.61048411]
["bitfinex","SOLUSD",1754902224652,5.43101897,184.13,184.12,5.55048411]
["bitfinex","SOLUSD",1754902228236,5.43101897,184.13,184.12,3.81039077]
["bitfinex","SOLUSD",1754902230764,5.43101897,184.13,184.12,0.72]
["bitfinex","SOLUSD",1754902231073,5.43101897,184.13,184.12,3.81039077]
["bitfinex","SOLUSD",1754902232668,15.10621557,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902232878,53.62512063,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902234354,59.05636112,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902234651,62.38675189,184.12,184.11,0.06]
["bitfinex","SOLUSD",1754902235573,62.38675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902236072,21.45636112,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902236249,62.38675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902237151,62.14675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902237355,59.05636112,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902237570,62.14675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902238458,62.38675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902241058,62.41675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902243578,59.32636112,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902243765,62.17675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902244078,62.19675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902244262,62.43675189,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754902244575,62.43675189,184.12,184.09,1e-08]
["bitfinex","SOLUSD",1754902244576,41.10621557,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754902244788,82.71558515,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754902245089,82.95558515,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754902245878,88.14741567,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754902246084,88.16741567,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754902246390,50.30741567,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754902246589,88.16741567,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754902247863,88.40741567,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754902248186,15.10621557,184.09,184.07,1e-08]
["bitfinex","SOLUSD",1754902248391,82.73565892,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902248587,82.97565892,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902248762,82.73565892,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902249178,44.87565892,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902249377,82.73565892,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902249978,88.1680796,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902251605,50.3080796,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902251915,88.1680796,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902252788,88.4080796,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754902254171,41.10621557,184.05,184.0,0.71]
["bitfinex","SOLUSD",1754902254369,3.09039077,184.01,184.0,0.71]
["bitfinex","SOLUSD",1754902254590,47.06418892,184.01,184.0,0.71]
["bitfinex","SOLUSD",1754902256292,77.50359348,184.01,183.96,4.89736162]
["bitfinex","SOLUSD",1754902256601,77.50359348,184.01,183.98,0.71]
["bitfinex","SOLUSD",1754902257673,15.10621557,183.98,183.96,0.06]
["bitfinex","SOLUSD",1754902257983,15.78567417,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754902258574,21.22134302,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754902258896,21.22134302,183.97,183.96,0.77]
["bitfinex","SOLUSD",1754902260888,59.08134302,183.97,183.96,0.77]
["bitfinex","SOLUSD",1754902261982,21.22134302,183.97,183.96,0.77]
["bitfinex","SOLUSD",1754902262185,59.08134302,183.97,183.96,0.77]
["bitfinex","SOLUSD",1754902263405,59.08134302,183.97,183.96,60.77]
["bitfinex","SOLUSD",1754902263797,59.08134302,183.97,183.96,60.06]
["bitfinex","SOLUSD",1754902264412,63.91870464,183.97,183.96,60.06]
["bitfinex","SOLUSD",1754902264902,59.08134302,183.97,183.96,60.06]
["bitfinex","SOLUSD",1754902267088,63.91870464,183.97,183.96,60.06]
["bitfinex","SOLUSD",1754902268800,63.91870464,183.97,183.96,32.62897216]
["bitfinex","SOLUSD",1754902269107,20.54217991,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902269285,25.37954153,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902269878,20.54217991,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902270382,25.37954153,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902270811,20.54217991,183.96,183.95,0.77]
["bitfinex","SOLUSD",1754902271917,59.08167545,183.96,183.95,0.77]
["bitfinex","SOLUSD",1754902272099,59.08167545,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902273296,59.08167545,183.96,183.95,0.77]
["bitfinex","SOLUSD",1754902274786,59.08167545,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902275404,21.22167545,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902275607,59.08167545,183.96,183.95,0.77]
["bitfinex","SOLUSD",1754902276216,59.08167545,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902276795,63.91903707,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902278321,26.05903707,183.96,183.95,0.06]
["bitfinex","SOLUSD",1754902278501,59.08167545,183.96,183.95,0.77]
["bitfinex","SOLUSD",1754902280119,21.22167545,183.96,183.95,0.77]
["bitfinex","SOLUSD",1754902280298,58.40217991,183.96,183.95,5.60736162]
["bitfinex","SOLUSD",1754902280803,5.43570655,183.97,183.95,5.60736162]
["bitfinex","SOLUSD",1754902280997,58.40192212,183.97,183.96,5.54736162]
["bitfinex","SOLUSD",1754902281722,52.96621557,183.97,183.96,5.54736162]
["bitfinex","SOLUSD",1754902282331,15.10621557,183.97,183.96,5.54736162]
["bitfinex","SOLUSD",1754902285625,15.13621557,183.97,183.96,5.54736162]
["bitfinex","SOLUSD",1754902286741,0.03,183.97,183.96,10.98332596]
["bitfinex","SOLUSD",1754902287030,0.03,183.97,183.96,5.54736162]
["bitfinex","SOLUSD",1754902287930,0.03,183.97,183.96,10.98332596]
["bitfinex","SOLUSD",1754902288224,0.03,183.97,183.96,5.54736162]
["bitfinex","SOLUSD",1754902288817,0.03,183.97,183.96,10.98332596]
["bitfinex","SOLUSD",1754902289216,0.03,183.97,183.96,5.54736162]
["bitfinex","SOLUSD",1754902289729,0.03,183.97,183.96,10.98332596]
["bitfinex","SOLUSD",1754902290244,52.99621557,184.03,183.96,10.98332596]
["bitfinex","SOLUSD",1754902290245,15.13621557,184.03,183.96,10.98332596]
["bitfinex","SOLUSD",1754902290419,0.03,184.03,184.02,4.83736162]
["bitfinex","SOLUSD",1754902290606,0.03,184.03,184.02,5.48736162]
["bitfinex","SOLUSD",1754902297549,0.03,184.03,184.02,5.48736162]
["bitfinex","SOLUSD",1754902300816,0.03,184.03,184.02,10.92155355]
["bitfinex","SOLUSD",1754902301019,0.03,184.09,184.02,10.92155355]
["bitfinex","SOLUSD",1754902301347,0.03,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902301845,6.14114128,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902302241,5.46212559,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902305544,0.03,184.09,184.08,5.48736162]
["bitfinex","SOLUSD",1754902308386,0.03,184.09,184.08,10.9197823]
["bitfinex","SOLUSD",1754902309177,0.03,184.09,184.08,5.48736162]
["bitfinex","SOLUSD",1754902310863,0.03,184.09,184.02,19.48365239]
["bitfinex","SOLUSD",1754902311049,0.27,184.09,184.06,4.83736162]
["bitfinex","SOLUSD",1754902311251,15.10621557,184.07,184.06,4.83736162]
["bitfinex","SOLUSD",1754902311755,20.53893138,184.07,184.06,4.83736162]
["bitfinex","SOLUSD",1754902312290,21.21802085,184.07,184.06,4.83736162]
["bitfinex","SOLUSD",1754902313362,20.53893138,184.07,184.06,4.83736162]
["bitfinex","SOLUSD",1754902316161,20.53893138,184.07,184.05,4.83736162]
["bitfinex","SOLUSD",1754902316361,15.78534194,184.06,184.05,4.83736162]
["bitfinex","SOLUSD",1754902318488,21.21835291,184.06,184.05,4.83736162]
["bitfinex","SOLUSD",1754902319652,20.53922654,184.06,184.05,5.55736162]
["bitfinex","SOLUSD",1754902319855,5.43301097,184.06,184.05,5.55736162]
["bitfinex","SOLUSD",1754902323378,5.43242698,184.08,184.05,5.55736162]
["bitfinex","SOLUSD",1754902323585,0.03,184.09,184.07,4.83736162]
["bitfinex","SOLUSD",1754902323777,0.03,184.09,184.08,5.55736162]
["bitfinex","SOLUSD",1754902324268,0.03,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902324465,0.03,184.09,184.08,5.55736162]
["bitfinex","SOLUSD",1754902329278,0.03,184.11,184.08,15.82710935]
["bitfinex","SOLUSD",1754902329482,0.03,184.11,184.1,9.67472324]
["bitfinex","SOLUSD",1754902329679,0.03,184.11,184.1,47.51472324]
["bitfinex","SOLUSD",1754902329890,0.03,184.11,184.1,4.83736162]
["bitfinex","SOLUSD",1754902331403,5.46153549,184.11,184.1,4.83736162]
["bitfinex","SOLUSD",1754902331911,20.56775106,184.11,184.1,4.83736162]
["bitfinex","SOLUSD",1754902332096,5.46153549,184.11,184.1,5.55736162]
["bitfinex","SOLUSD",1754902332299,0.03,184.11,184.1,5.55736162]
["bitfinex","SOLUSD",1754902332607,0.03,184.11,184.1,10.39472324]
["bitfinex","SOLUSD",1754902333711,0.03,184.11,184.1,5.55736162]
["bitfinex","SOLUSD",1754902339512,0.03,184.11,184.06,37.84]
["bitfinex","SOLUSD",1754902339682,15.13621557,184.11,184.1,4.83736162]
["bitfinex","SOLUSD",1754902339891,20.56775106,184.11,184.1,4.83736162]
["bitfinex","SOLUSD",1754902342598,20.83775106,184.11,184.09,4.83736162]
["bitfinex","SOLUSD",1754902342805,15.10621557,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902343005,20.53834116,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902343208,20.53834116,184.09,184.06,38.56]
["bitfinex","SOLUSD",1754902343501,20.53834116,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902343711,21.21735685,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902344610,21.21735685,184.09,184.07,4.83736162]
["bitfinex","SOLUSD",1754902344815,15.78526815,184.08,184.07,4.83736162]
["bitfinex","SOLUSD",1754902345338,21.21768883,184.08,184.07,4.83736162]
["bitfinex","SOLUSD",1754902347534,15.10621557,184.07,184.04,0.71]
["bitfinex","SOLUSD",1754902347701,0.67912637,184.06,184.05,4.83736162]
["bitfinex","SOLUSD",1754902347901,15.78534194,184.06,184.05,4.83736162]
["bitfinex","SOLUSD",1754902348810,6.11147326,184.08,184.05,5.54736162]
["bitfinex","SOLUSD",1754902349010,15.10621557,184.07,184.06,0.71]
["bitfinex","SOLUSD",1754902349314,20.53863625,184.08,184.07,0.71]
["bitfinex","SOLUSD",1754902349517,15.10621557,184.08,184.07,0.71]
["bitfinex","SOLUSD",1754902349914,20.53863625,184.08,184.07,0.71]
["bitfinex","SOLUSD",1754902350214,20.53863625,184.08,184.07,5.54736162]
["bitfinex","SOLUSD",1754902350610,20.53863625,184.08,184.07,4.83736162]
["bitfinex","SOLUSD",1754902351643,15.10621557,184.07,184.03,0.06]
["bitfinex","SOLUSD",1754902351841,15.78530504,184.07,184.06,4.83736162]
["bitfinex","SOLUSD",1754902352706,6.11180528,184.07,184.06,4.83736162]
["bitfinex","SOLUSD",1754902353249,5.43271581,184.07,184.06,4.83736162]
["bitfinex","SOLUSD",1754902354931,5.43271581,184.07,184.06,5.54736162]
["bitfinex","SOLUSD",1754902355735,6.11154576,184.08,184.06,5.54736162]
["bitfinex","SOLUSD",1754902356033,6.11154576,184.08,184.07,5.54736162]
["bitfinex","SOLUSD",1754902356511,6.11154576,184.08,184.07,0.71]
["bitfinex","SOLUSD",1754902356713,6.11154576,184.08,184.07,5.54736162]
["bitfinex","SOLUSD",1754902357408,15.10621557,184.09,184.07,5.54736162]
["bitfinex","SOLUSD",1754902357409,6.11124776,184.09,184.07,5.54736162]
["bitfinex","SOLUSD",1754902357637,5.43223207,184.09,184.08,5.54736162]
["bitfinex","SOLUSD",1754902358437,5.43223207,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902359016,5.43223207,184.09,184.08,5.54736162]
["bitfinex","SOLUSD",1754902359215,5.43223207,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902359716,5.43223207,184.09,184.08,5.54736162]
["bitfinex","SOLUSD",1754902360115,5.43223207,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902361042,20.53844764,184.09,184.08,4.83736162]
["bitfinex","SOLUSD",1754902362154,20.53844764,184.09,184.06,0.71]
["bitfinex","SOLUSD",1754902362337,0.67905258,184.08,184.06,0.71]
["bitfinex","SOLUSD",1754902362715,6.11159737,184.08,184.07,0.71]
["bitfinex","SOLUSD",1754902363116,5.43254479,184.08,184.07,0.71]
["bitfinex","SOLUSD",1754902363333,0.67901569,184.09,184.07,0.71]
["bitfinex","SOLUSD",1754902363517,5.43216566,184.09,184.08,5.54736162]
["bitfinex","SOLUSD",1754902363725,15.78519438,184.1,184.08,5.54736162]
["bitfinex","SOLUSD",1754902363925,15.78519438,184.1,184.09,4.83736162]
["bitfinex","SOLUSD",1754902364842,6.14054502,184.11,184.09,5.54736162]
["bitfinex","SOLUSD",1754902365140,6.14054502,184.11,184.1,5.54736162]
["bitfinex","SOLUSD",1754902366339,6.14054502,184.11,184.1,4.83736162]
["bitfinex","SOLUSD",1754902366530,6.14054502,184.11,184.09,4.83736162]
["bitfinex","SOLUSD",1754902367014,6.14054502,184.11,184.08,5.54736162]
["bitfinex","SOLUSD",1754902367217,15.37621557,184.1,184.06,5.54736162]
["bitfinex","SOLUSD",1754902367441,0.67901569,184.09,184.06,5.54736162]
["bitfinex","SOLUSD",1754902367833,0.67901569,184.09,184.07,4.83736162]
["bitfinex","SOLUSD",1754902368943,5.43242068,184.08,184.07,4.83736162]
["bitfinex","SOLUSD",1754902370339,5.43242068,184.08,184.07,5.54736162]
["bitfinex","SOLUSD",1754902370719,20.53863625,184.08,184.07,5.54736162]
["bitfinex","SOLUSD",1754902370923,21.21768883,184.08,184.07,5.54736162]
["bitfinex","SOLUSD",1754902371248,20.53863625,184.08,184.07,5.54736162]
["bitfinex","SOLUSD",1754902371819,20.53863625,184.08,184.07,5.60736162]
["bitfinex","SOLUSD",1754902372431,0.03,184.1,184.07,5.60736162]
["bitfinex","SOLUSD",1754902372744,0.03,184.1,184.09,4.83736162]
["bitfinex","SOLUSD",1754902373448,0.03,184.1,184.09,5.54736162]
["bitfinex","SOLUSD",1754902373746,5.46183052,184.1,184.09,5.54736162]
["bitfinex","SOLUSD",1754902374434,0.03,184.1,184.09,5.54736162]
["bitfinex","SOLUSD",1754902381055,0.03,184.1,184.09,48.20472324]
["bitfinex","SOLUSD",1754902381448,0.03,184.1,184.09,53.63684883]
["bitfinex","SOLUSD",1754902382154,0.03,184.1,184.09,43.96212559]
["bitfinex","SOLUSD",1754902382358,0.03,184.1,184.09,53.63684883]
["bitfinex","SOLUSD",1754902383659,0.03,184.11,184.09,53.63684883]
["bitfinex","SOLUSD",1754902383844,0.03,184.12,184.11,4.83736162]
["bitfinex","SOLUSD",1754902384255,0.03,184.12,184.11,5.51736162]
["bitfinex","SOLUSD",1754902384655,0.03,184.12,184.11,0.68]
["bitfinex","SOLUSD",1754902384853,0.03,184.12,184.11,5.51736162]
["bitfinex","SOLUSD",1754902385943,0.03,184.12,184.11,10.94889711]
["bitfinex","SOLUSD",1754902391260,0.03,184.13,184.11,10.94889711]
["bitfinex","SOLUSD",1754902391458,0.03,184.13,184.12,42.67736162]
["bitfinex","SOLUSD",1754902391769,0.03,184.13,184.12,48.78860211]
["bitfinex","SOLUSD",1754902393760,0.03,184.16,184.12,48.78860211]
["bitfinex","SOLUSD",1754902393967,0.03,184.16,184.14,4.83736162]
["bitfinex","SOLUSD",1754902394359,0.03,184.16,184.14,5.51736162]
["bitfinex","SOLUSD",1754902396465,0.03,184.16,184.14,10.94801221]
["bitfinex","SOLUSD",1754902397442,0.03,184.16,184.14,37.82]
["bitfinex","SOLUSD",1754902397649,0.03,184.16,184.14,42.65736162]
["bitfinex","SOLUSD",1754902401269,0.03,184.16,184.14,37.82]
["bitfinex","SOLUSD",1754902401574,0.03,184.16,184.14,42.65736162]
["bitfinex","SOLUSD",1754902408854,0.03,184.16,184.14,43.33736162]
["bitfinex","SOLUSD",1754902411267,0.03,184.16,184.14,48.76801221]
["bitfinex","SOLUSD",1754902414066,0.03,184.16,184.15,5.51736162]
["bitfinex","SOLUSD",1754902416887,0.03,184.16,184.15,10.9477173]
["bitfinex","SOLUSD",1754902417674,0.03,184.17,184.15,10.9477173]
["bitfinex","SOLUSD",1754902417876,0.03,184.17,184.16,43.33736162]
["bitfinex","SOLUSD",1754902420189,0.03,184.17,184.16,42.65736162]
["bitfinex","SOLUSD",1754902424194,0.03,184.17,184.16,40.90817496]
["bitfinex","SOLUSD",1754902426386,0.03,184.17,184.16,42.64622691]
["bitfinex","SOLUSD",1754902426586,0.03,184.17,184.16,43.32622691]
["bitfinex","SOLUSD",1754902427183,0.03,184.17,184.16,48.75628772]
["bitfinex","SOLUSD",1754902428085,0.03,184.17,184.16,43.32622691]
["bitfinex","SOLUSD",1754902432867,0.03,184.17,184.16,48.75628772]
["bitfinex","SOLUSD",1754902440098,0.03,184.17,184.16,48.81628772]
["bitfinex","SOLUSD",1754902446308,0.03,184.17,184.16,47.07731108]
["bitfinex","SOLUSD",1754902446997,0.1,184.18,184.16,47.07731108]
["bitfinex","SOLUSD",1754902447308,0.1,184.18,184.17,3.77725027]
["bitfinex","SOLUSD",1754902448795,0.1,184.18,184.17,9.20701624]
["bitfinex","SOLUSD",1754902449709,0.03,184.21,184.17,47.55601732]
["bitfinex","SOLUSD",1754902449891,0.03,184.21,184.2,15.43625135]
["bitfinex","SOLUSD",1754902450091,0.03,184.21,184.2,53.23625135]
["bitfinex","SOLUSD",1754902450290,0.03,184.21,184.2,53.92625135]
["bitfinex","SOLUSD",1754902451205,0.03,184.21,184.2,59.355133]
["bitfinex","SOLUSD",1754902451596,0.27,184.27,184.2,59.355133]
["bitfinex","SOLUSD",1754902451597,0.94835241,184.27,184.2,59.355133]
["bitfinex","SOLUSD",1754902451784,16.05456798,184.27,184.26,3.08725027]
["bitfinex","SOLUSD",1754902451980,16.05456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902452210,21.48138732,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902452412,16.05456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902453011,16.08456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902454619,15.81456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902454911,21.24138732,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902455104,21.51138732,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902455509,16.08456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902456106,15.81456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902457593,21.24138732,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902459600,15.81456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902460803,15.81456798,184.27,184.26,41.57725027]
["bitfinex","SOLUSD",1754902461001,15.81456798,184.27,184.26,37.8]
["bitfinex","SOLUSD",1754902461201,15.81456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902461907,21.24138732,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902462516,15.81456798,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902462716,15.13621557,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902462919,20.56303491,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902464635,21.51138732,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902464823,20.83303491,184.27,184.26,40.88725027]
["bitfinex","SOLUSD",1754902465029,15.10621557,184.26,184.25,3.08725027]
["bitfinex","SOLUSD",1754902465209,16.0546048,184.26,184.25,40.88725027]
["bitfinex","SOLUSD",1754902466130,21.21171866,184.26,184.25,40.88725027]
["bitfinex","SOLUSD",1754902467523,20.53332943,184.26,184.25,40.88725027]
["bitfinex","SOLUSD",1754902470514,20.53332943,184.26,184.25,37.8]
["bitfinex","SOLUSD",1754902470721,20.53332943,184.26,184.25,40.88725027]
["bitfinex","SOLUSD",1754902471123,20.80332943,184.26,184.25,37.8]
["bitfinex","SOLUSD",1754902471430,20.80332943,184.26,184.25,3.08725027]
["bitfinex","SOLUSD",1754902471811,20.53332943,184.26,184.25,3.08725027]
["bitfinex","SOLUSD",1754902472645,20.53332943,184.26,184.25,3.74725027]
["bitfinex","SOLUSD",1754902472849,20.53332943,184.26,184.25,3.08725027]
["bitfinex","SOLUSD",1754902474233,20.53332943,184.26,184.25,3.74725027]
["bitfinex","SOLUSD",1754902477542,20.53332943,184.26,184.25,3.08725027]
["bitfinex","SOLUSD",1754902477745,20.53332943,184.26,184.23,38.46]
["bitfinex","SOLUSD",1754902478040,0.67842605,184.25,184.23,38.46]
["bitfinex","SOLUSD",1754902478544,20.53332943,184.26,184.23,38.46]
["bitfinex","SOLUSD",1754902478716,20.53332943,184.26,184.24,0.66]
["bitfinex","SOLUSD",1754902479225,5.42770299,184.24,184.23,37.8]
["bitfinex","SOLUSD",1754902479421,5.42770299,184.24,184.23,38.46]
["bitfinex","SOLUSD",1754902480241,5.42770299,184.24,184.23,41.54725027]
["bitfinex","SOLUSD",1754902480415,5.42748157,184.25,184.23,41.54725027]
["bitfinex","SOLUSD",1754902480735,20.53369714,184.25,184.24,0.66]
["bitfinex","SOLUSD",1754902481944,20.53369714,184.25,184.24,3.74725027]
["bitfinex","SOLUSD",1754902483338,20.53369714,184.25,184.24,0.66]
["bitfinex","SOLUSD",1754902483842,20.53369714,184.25,184.24,3.74725027]
["bitfinex","SOLUSD",1754902488527,15.10621557,184.25,184.24,3.08725027]
["bitfinex","SOLUSD",1754902488854,5.45717409,184.26,184.24,3.74725027]
["bitfinex","SOLUSD",1754902489032,5.45717409,184.26,184.25,3.74725027]
["bitfinex","SOLUSD",1754902490646,0.03,184.26,184.25,3.74725027]
["bitfinex","SOLUSD",1754902496738,0.03,184.26,184.25,9.17465868]
["bitfinex","SOLUSD",1754902498035,0.03,184.27,184.25,9.17465868]
["bitfinex","SOLUSD",1754902498363,0.03,184.27,184.26,41.60725027]
["bitfinex","SOLUSD",1754902499933,0.03,184.27,184.26,47.03436413]
["bitfinex","SOLUSD",1754902501339,0.03,184.27,184.26,47.53436413]
["bitfinex","SOLUSD",1754902502559,0.03,184.28,184.26,47.53436413]
["bitfinex","SOLUSD",1754902502739,0.03,184.28,184.27,3.08725027]
["bitfinex","SOLUSD",1754902502933,0.03,184.28,184.27,3.80725027]
["bitfinex","SOLUSD",1754902503861,0.03,184.28,184.27,9.23406961]
["bitfinex","SOLUSD",1754902504034,0.03,184.3,184.27,47.58307069]
["bitfinex","SOLUSD",1754902504236,0.03,184.3,184.29,41.43625135]
["bitfinex","SOLUSD",1754902504640,0.03,184.3,184.29,42.15625135]
["bitfinex","SOLUSD",1754902505067,0.03,184.3,184.29,29.80725027]
["bitfinex","SOLUSD",1754902505242,0.03,184.3,184.29,42.15625135]
["bitfinex","SOLUSD",1754902506266,0.03,184.3,184.29,47.58248174]
["bitfinex","SOLUSD",1754902506763,0.03,184.3,184.29,42.15625135]
["bitfinex","SOLUSD",1754902511265,0.03,184.3,184.29,29.80725027]
["bitfinex","SOLUSD",1754902511652,0.03,184.3,184.29,42.15625135]
["bitfinex","SOLUSD",1754902513372,0.03,184.3,184.29,29.80725027]
["bitfinex","SOLUSD",1754902516757,0.03,184.3,184.29,29.08725027]
["bitfinex","SOLUSD",1754902516961,0.03,184.3,184.29,3.08725027]
["bitfinex","SOLUSD",1754902517877,0.03,184.3,184.29,3.80725027]
["bitfinex","SOLUSD",1754902518176,0.03,184.3,184.29,16.15625135]
["bitfinex","SOLUSD",1754902518877,0.03,184.3,184.29,3.80725027]
["bitfinex","SOLUSD",1754902522064,0.03,184.3,184.29,21.58248174]
["bitfinex","SOLUSD",1754902522468,0.03,184.3,184.29,27.03724074]
["bitfinex","SOLUSD",1754902523170,0.03,184.34,184.32,26.0]
["bitfinex","SOLUSD",1754902523369,0.03,184.34,184.33,40.86725027]
["bitfinex","SOLUSD",1754902525277,0.03,184.34,184.33,41.57725027]
["bitfinex","SOLUSD",1754902526667,0.03,184.34,184.33,38.49]
["bitfinex","SOLUSD",1754902526866,0.03,184.34,184.33,41.57725027]
["bitfinex","SOLUSD",1754902529699,0.03,184.34,184.33,47.00230316]
["bitfinex","SOLUSD",1754902530871,0.03,184.34,184.33,41.57725027]
["bitfinex","SOLUSD",1754902533694,0.03,184.34,184.33,47.00230316]
["bitfinex","SOLUSD",1754902534397,0.03,184.34,184.33,52.42569916]
["bitfinex","SOLUSD",1754902544904,0.03,184.36,184.35,26.0]
["bitfinex","SOLUSD",1754902545111,0.03,184.36,184.35,66.84725027]
["bitfinex","SOLUSD",1754902545313,0.03,184.36,184.35,67.55725027]
["bitfinex","SOLUSD",1754902546086,0.03,184.36,184.35,72.9817146]
["bitfinex","SOLUSD",1754902546287,0.03,184.36,184.35,67.55725027]
["bitfinex","SOLUSD",1754902547082,0.03,184.36,184.35,72.9817146]
["bitfinex","SOLUSD",1754902549517,0.03,184.36,184.35,67.55725027]
["bitfinex","SOLUSD",1754902549899,0.03,184.36,184.35,72.9817146]
["bitfinex","SOLUSD",1754902550229,0.27,184.4,184.35,72.9817146]
["bitfinex","SOLUSD",1754902550230,0.27,184.44,184.35,160.73071568]
["bitfinex","SOLUSD",1754902550398,21.20509879,184.46,184.43,3.08725027]
["bitfinex","SOLUSD",1754902550716,21.20509879,184.46,184.44,3.08725027]
["bitfinex","SOLUSD",1754902551027,0.27,184.45,184.43,40.84725027]
["bitfinex","SOLUSD",1754902551590,20.52773901,184.45,184.44,3.08725027]
["bitfinex","SOLUSD",1754902552303,20.79773901,184.45,184.44,3.08725027]
["bitfinex","SOLUSD",1754902553922,5.69152344,184.45,184.44,3.08725027]
["bitfinex","SOLUSD",1754902554490,5.72152344,184.45,184.44,3.08725027]
["bitfinex","SOLUSD",1754902556907,5.45152344,184.45,184.44,3.08725027]
["bitfinex","SOLUSD",1754902557295,0.03,184.45,184.44,3.08725027]
["bitfinex","SOLUSD",1754902560121,0.03,184.45,184.44,3.79725027]
["bitfinex","SOLUSD",1754902560510,0.03,184.45,184.44,4.29725027]
["bitfinex","SOLUSD",1754902564299,0.03,184.45,184.44,9.71906766]
["bitfinex","SOLUSD",1754902564509,0.03,184.45,184.44,4.29725027]
["bitfinex","SOLUSD",1754902565420,5.45045367,184.49,184.47,26.0]
["bitfinex","SOLUSD",1754902565421,0.03,184.49,184.47,26.0]
["bitfinex","SOLUSD",1754902565602,5.41897581,184.54,184.48,67.53725027]
["bitfinex","SOLUSD",1754902565804,5.41897581,184.54,184.53,3.08725027]
["bitfinex","SOLUSD",1754902566105,5.41897581,184.54,184.53,40.82725027]
["bitfinex","SOLUSD",1754902568120,5.41858574,184.55,184.53,40.82725027]
["bitfinex","SOLUSD",1754902568321,5.41858574,184.55,184.54,3.08725027]
["bitfinex","SOLUSD",1754902568721,5.71858574,184.55,184.54,3.08725027]
["bitfinex","SOLUSD",1754902568934,5.71858574,184.55,184.53,37.74]
["bitfinex","SOLUSD",1754902569722,0.67721313,184.58,184.54,3.79725027]
["bitfinex","SOLUSD",1754902569904,5.41770506,184.58,184.57,3.08725027]
["bitfinex","SOLUSD",1754902570814,5.41770506,184.58,184.56,3.08725027]
["bitfinex","SOLUSD",1754902571020,5.71770506,184.58,184.55,37.74]
["bitfinex","SOLUSD",1754902571234,16.08346539,184.57,184.52,37.74]
["bitfinex","SOLUSD",1754902571411,0.3,184.56,184.54,3.08725027]
["bitfinex","SOLUSD",1754902571612,5.41829215,184.56,184.55,3.08725027]
["bitfinex","SOLUSD",1754902572130,5.71829215,184.56,184.54,3.08725027]
["bitfinex","SOLUSD",1754902572619,0.3,184.55,184.52,37.74]
["bitfinex","SOLUSD",1754902572815,0.3,184.55,184.54,3.08725027]
["bitfinex","SOLUSD",1754902573125,5.41829215,184.56,184.5,38.93]
["bitfinex","SOLUSD",1754902573321,5.41829215,184.56,184.55,3.08725027]
["bitfinex","SOLUSD",1754902574820,5.41829215,184.56,184.53,0.71]
["bitfinex","SOLUSD",1754902575124,5.41829215,184.56,184.54,3.08725027]
["bitfinex","SOLUSD",1754902576220,5.41829215,184.56,184.51,0.71]
["bitfinex","SOLUSD",1754902576426,0.97732321,184.55,184.54,3.08725027]
["bitfinex","SOLUSD",1754902576915,0.97732321,184.55,184.52,3.08725027]
["bitfinex","SOLUSD",1754902577552,15.40621557,184.54,184.5,3.08725027]
["bitfinex","SOLUSD",1754902577735,0.97739662,184.53,184.5,3.08725027]
["bitfinex","SOLUSD",1754902577939,5.41946672,184.52,184.5,3.08725027]
["bitfinex","SOLUSD",1754902578750,5.41946672,184.52,184.48,0.71]
["bitfinex","SOLUSD",1754902578922,0.67747005,184.51,184.49,3.08725027]
["bitfinex","SOLUSD",1754902579632,0.67747005,184.51,184.5,3.08725027]
["bitfinex","SOLUSD",1754902580154,6.09723049,184.51,184.49,0.71]
["bitfinex","SOLUSD",1754902580359,5.41976044,184.51,184.5,3.08725027]
["bitfinex","SOLUSD",1754902581653,5.41976044,184.51,184.49,0.71]
["bitfinex","SOLUSD",1754902581833,5.41976044,184.51,184.5,3.08725027]
["bitfinex","SOLUSD",1754902582032,5.41946672,184.52,184.5,3.79725027]
["bitfinex","SOLUSD",1754902582229,5.41946672,184.52,184.5,3.08725027]
["bitfinex","SOLUSD",1754902582748,0.67747005,184.51,184.49,3.08725027]
["bitfinex","SOLUSD",1754902583165,5.41946672,184.52,184.5,3.08725027]
["bitfinex","SOLUSD",1754902584043,5.41946672,184.52,184.49,0.71]
["bitfinex","SOLUSD",1754902584044,0.67747005,184.51,184.49,0.71]
["bitfinex","SOLUSD",1754902584267,5.41946672,184.52,184.5,3.08725027]
["bitfinex","SOLUSD",1754902585570,0.67747005,184.51,184.5,3.08725027]
["bitfinex","SOLUSD",1754902585747,6.09723049,184.51,184.5,3.08725027]
["bitfinex","SOLUSD",1754902586148,5.41976044,184.51,184.5,3.08725027]
["bitfinex","SOLUSD",1754902586349,5.41976044,184.51,184.44,26.0]
["bitfinex","SOLUSD",1754902586549,5.41976044,184.51,184.49,3.08725027]
["bitfinex","SOLUSD",1754902587065,5.41976044,184.51,184.49,3.75725027]
["bitfinex","SOLUSD",1754902587560,0.67750677,184.5,184.49,3.08725027]
["bitfinex","SOLUSD",1754902587733,6.09756097,184.5,184.49,3.08725027]
["bitfinex","SOLUSD",1754902587940,6.09756097,184.5,184.48,3.75725027]
["bitfinex","SOLUSD",1754902588448,6.09756097,184.5,184.47,3.08725027]
["bitfinex","SOLUSD",1754902588651,15.10621557,184.49,184.46,0.67]
["bitfinex","SOLUSD",1754902588953,0.67758022,184.48,184.46,3.08725027]
["bitfinex","SOLUSD",1754902589361,0.67758022,184.48,184.46,3.75725027]
["bitfinex","SOLUSD",1754902589956,5.42093565,184.47,184.46,3.75725027]
["bitfinex","SOLUSD",1754902591061,5.42093565,184.47,184.41,37.72]
["bitfinex","SOLUSD",1754902591370,5.42093565,184.47,184.45,3.08725027]
["bitfinex","SOLUSD",1754902591737,5.42093565,184.47,184.45,3.75725027]
["bitfinex","SOLUSD",1754902592660,0.67765369,184.46,184.44,0.06]
["bitfinex","SOLUSD",1754902593362,5.42152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754902593537,6.09921387,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754902593737,5.42152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1754902593951,5.42152344,184.45,184.44,0.73]
["bitfinex","SOLUSD",1754902595540,20.5274451,184.46,184.44,0.73]
["bitfinex","SOLUSD",1754902596140,20.5274451,184.46,184.45,0.67]
["bitfinex","SOLUSD",1754902597567,20.5274451,184.46,184.44,3.14725027]
["bitfinex","SOLUSD",1754902597741,5.42152344,184.45,184.44,3.81725027]
["bitfinex","SOLUSD",1754902598059,20.52752961,184.46,184.44,3.81725027]
["bitfinex","SOLUSD",1754902598446,20.52752961,184.46,184.44,0.73]
["bitfinex","SOLUSD",1754902598645,20.52752961,184.46,184.44,3.81725027]
["bitfinex","SOLUSD",1754902599154,0.67761695,184.47,184.45,3.75725027]
["bitfinex","SOLUSD",1754902599358,15.10621557,184.47,184.46,3.08725027]
["bitfinex","SOLUSD",1754902599552,15.10621557,184.47,184.46,0.67]
["bitfinex","SOLUSD",1754902600547,15.10621557,184.47,184.46,3.75725027]
["bitfinex","SOLUSD",1754902601153,15.10621557,184.47,184.44,0.73]
["bitfinex","SOLUSD",1754902601359,15.10621557,184.47,184.46,3.08725027]
["bitfinex","SOLUSD",1754902601546,20.52715122,184.47,184.45,4.25725027]
["bitfinex","SOLUSD",1754902601751,21.20476817,184.47,184.45,4.25725027]
["bitfinex","SOLUSD",1754902602166,0.67761695,184.47,184.46,3.75725027]
["bitfinex","SOLUSD",1754902602361,15.10621557,184.48,184.46,3.75725027]
["bitfinex","SOLUSD",1754902602561,15.10621557,184.48,184.47,3.75725027]
["bitfinex","SOLUSD",1754902602747,15.10621557,184.48,184.47,0.67]
["bitfinex","SOLUSD",1754902603060,5.42093565,184.47,184.46,3.08725027]
["bitfinex","SOLUSD",1754902603266,20.52691393,184.48,184.46,3.75725027]
["bitfinex","SOLUSD",1754902603464,15.10621557,184.48,184.47,0.67]
["bitfinex","SOLUSD",1754902603671,15.10621557,184.48,184.47,3.75725027]
["bitfinex","SOLUSD",1754902603856,20.52685737,184.48,184.47,3.75725027]
["bitfinex","SOLUSD",1754902604454,15.10621557,184.48,184.47,3.75725027]
["bitfinex","SOLUSD",1754902604778,5.42011256,184.5,184.47,3.75725027]
["bitfinex","SOLUSD",1754902604970,5.42011256,184.5,184.49,3.08725027]
["bitfinex","SOLUSD",1754902605157,20.52597601,184.51,184.49,3.08725027]
["bitfinex","SOLUSD",1754902605343,5.41976044,184.51,184.5,3.75725027]
["bitfinex","SOLUSD",1754902605847,5.41976044,184.51,184.5,0.67]
["bitfinex","SOLUSD",1754902606154,5.41976044,184.51,184.49,3.08725027]
["bitfinex","SOLUSD",1754902606466,5.41976044,184.51,184.49,3.75725027]
["bitfinex","SOLUSD",1754902607470,6.09697142,184.52,184.5,0.67]
["bitfinex","SOLUSD",1754902608778,21.20318699,184.52,184.51,0.67]
["bitfinex","SOLUSD",1754902608948,15.78364891,184.52,184.51,3.75725027]
["bitfinex","SOLUSD",1754902609154,15.10621557,184.52,184.51,3.75725027]
["bitfinex","SOLUSD",1754902609361,6.09663573,184.53,184.51,3.75725027]
["bitfinex","SOLUSD",1754902609771,6.09663573,184.53,184.5,3.08725027]
["bitfinex","SOLUSD",1754902609958,6.09663573,184.53,184.5,3.75725027]
["bitfinex","SOLUSD",1754902611269,6.09663573,184.53,184.5,0.67]
["bitfinex","SOLUSD",1754902611472,6.09663573,184.53,184.5,3.75725027]
["bitfinex","SOLUSD",1754902612984,6.09663573,184.53,184.51,0.67]
["bitfinex","SOLUSD",1754902613352,6.09663573,184.53,184.51,3.75725027]
["bitfinex","SOLUSD",1754902614154,21.2028513,184.53,184.52,0.67]
["bitfinex","SOLUSD",1754902614364,21.2028513,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902614656,15.78361219,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902615386,21.20278522,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902616685,15.10621557,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902618490,15.78361219,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902619287,15.78361219,184.53,184.52,0.67]
["bitfinex","SOLUSD",1754902619469,21.20278522,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902619670,20.5253886,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902620284,15.10621557,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902620463,15.78361219,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902620791,21.20278522,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902621078,15.78361219,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902622480,15.10621557,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902622865,15.10621557,184.53,184.52,0.67]
["bitfinex","SOLUSD",1754902623065,20.5253886,184.53,184.52,3.08725027]
["bitfinex","SOLUSD",1754902623483,15.10621557,184.53,184.52,3.08725027]
["bitfinex","SOLUSD",1754902623682,15.10621557,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902624399,20.5253886,184.53,184.48,31.42062981]
["bitfinex","SOLUSD",1754902624689,21.20278522,184.53,184.52,3.08725027]
["bitfinex","SOLUSD",1754902625558,20.5253886,184.53,184.52,3.08725027]
["bitfinex","SOLUSD",1754902625976,20.5253886,184.53,184.5,0.67]
["bitfinex","SOLUSD",1754902626168,20.5253886,184.53,184.52,3.08725027]
["bitfinex","SOLUSD",1754902629885,15.10621557,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902630278,0.70732321,184.55,184.52,3.08725027]
["bitfinex","SOLUSD",1754902630279,20.52509494,184.54,184.52,3.08725027]
["bitfinex","SOLUSD",1754902630469,15.78361219,184.53,184.52,3.08725027]
["bitfinex","SOLUSD",1754902632078,21.20278522,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902633685,15.78361219,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902633892,15.10621557,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902634090,15.10621557,184.53,184.52,0.67]
["bitfinex","SOLUSD",1754902634385,15.10621557,184.53,184.52,3.75725027]
["bitfinex","SOLUSD",1754902634589,0.67735992,184.54,184.52,3.75725027]
["bitfinex","SOLUSD",1754902634809,0.70732321,184.55,184.53,3.08725027]
["bitfinex","SOLUSD",1754902635085,0.03,184.55,184.54,3.75725027]
["bitfinex","SOLUSD",1754902635387,0.03,184.55,184.54,3.08725027]
["bitfinex","SOLUSD",1754902635568,0.03,184.55,184.54,3.75725027]
["bitfinex","SOLUSD",1754902636563,0.03,184.55,184.54,0.67]
["bitfinex","SOLUSD",1754902636793,0.03,184.55,184.54,3.08725027]
["bitfinex","SOLUSD",1754902636999,4.699756,184.62,184.58,26.0]
["bitfinex","SOLUSD",1754902637210,0.68,184.71,184.61,3.08725027]
["bitfinex","SOLUSD",1754902637500,0.68,184.71,184.7,3.08725027]
["bitfinex","SOLUSD",1754902637689,15.78621557,184.71,184.7,7.04153862]
["bitfinex","SOLUSD",1754902637873,15.78621557,184.71,184.7,3.08725027]
["bitfinex","SOLUSD",1754902637874,0.68,184.71,184.7,3.08725027]
["bitfinex","SOLUSD",1754902638066,5.41418516,184.7,184.67,3.08725027]
["bitfinex","SOLUSD",1754902638267,5.41418516,184.7,184.65,28.77013605]
["bitfinex","SOLUSD",1754902638268,0.68,184.69,184.65,16.258841]
["bitfinex","SOLUSD",1754902638478,0.68,184.69,184.66,8.75716098]
["bitfinex","SOLUSD",1754902638692,15.10621557,184.69,184.63,0.67]
["bitfinex","SOLUSD",1754902638874,0.68,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902639883,6.09477149,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902640198,0.68,184.67,184.66,4.80054381]
["bitfinex","SOLUSD",1754902640698,5.41477149,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902641190,6.09477149,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902641700,0.68,184.67,184.64,16.258841]
["bitfinex","SOLUSD",1754902641894,0.68,184.67,184.66,4.80054381]
["bitfinex","SOLUSD",1754902641895,6.09506471,184.67,184.66,4.80054381]
["bitfinex","SOLUSD",1754902642273,5.41483651,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902642476,6.09483651,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902642677,6.09483651,184.68,184.64,16.258841]
["bitfinex","SOLUSD",1754902642887,6.09483651,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902642888,5.41483651,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902643289,5.41483651,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902643601,6.09483651,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902643975,0.67,184.67,184.64,16.258841]
["bitfinex","SOLUSD",1754902644174,0.67,184.67,184.64,4.80054381]
["bitfinex","SOLUSD",1754902644373,5.41483651,184.68,184.61,2.76802651]
["bitfinex","SOLUSD",1754902644374,5.41483651,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902644573,5.41483651,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902645189,5.41483651,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902645391,21.22069388,184.69,184.66,4.80054381]
["bitfinex","SOLUSD",1754902645995,0.67,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902646296,0.67,184.68,184.64,15.136215]
["bitfinex","SOLUSD",1754902646502,0.67,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902646687,0.67,184.68,184.64,15.136215]
["bitfinex","SOLUSD",1754902647000,0.67,184.68,184.65,4.80054381]
["bitfinex","SOLUSD",1754902647182,5.41506471,184.67,184.66,4.80054381]
["bitfinex","SOLUSD",1754902647392,5.41506471,184.67,184.64,15.826215]
["bitfinex","SOLUSD",1754902647695,5.41506471,184.67,184.65,3.93921222]
["bitfinex","SOLUSD",1754902647905,5.41506471,184.67,184.64,15.826215]
["bitfinex","SOLUSD",1754902647906,5.41506471,184.67,184.66,4.80054381]
["bitfinex","SOLUSD",1754902649512,5.41506471,184.67,184.64,15.826215]
["bitfinex","SOLUSD",1754902649827,5.41506471,184.67,184.66,4.80054381]
["bitfinex","SOLUSD",1754902649975,5.41506471,184.67,184.64,15.826215]
["bitfinex","SOLUSD",1754902650182,5.41506471,184.67,184.66,4.80054381]
["bitfinex","SOLUSD",1754902650401,5.41506471,184.67,184.66,8.73828352]
["bitfinex","SOLUSD",1754902650610,5.41506471,184.67,184.66,9.42828352]
["bitfinex","SOLUSD",1754902650791,5.41506471,184.67,184.66,8.73828352]
["bitfinex","SOLUSD",1754902651891,6.08506471,184.67,184.66,8.73828352]
["bitfinex","SOLUSD",1754902652288,5.41506471,184.67,184.66,8.73828352]
["bitfinex","SOLUSD",1754902652807,6.08506471,184.67,184.66,3.93773971]
["bitfinex","SOLUSD",1754902653313,5.41506471,184.67,184.66,8.73828352]
["bitfinex","SOLUSD",1754902653995,5.41482244,184.68,184.66,8.73828352]
["bitfinex","SOLUSD",1754902654196,6.08482244,184.68,184.64,15.826215]
["bitfinex","SOLUSD",1754902654399,6.08482244,184.68,184.65,3.93724697]
["bitfinex","SOLUSD",1754902654617,6.08482244,184.68,184.66,8.73779078]
["bitfinex","SOLUSD",1754902654801,0.67,184.67,184.64,15.136215]
["bitfinex","SOLUSD",1754902655005,0.67,184.67,184.65,8.73815628]
["bitfinex","SOLUSD",1754902655193,0.67,184.66,184.61,2.76802651]
["bitfinex","SOLUSD",1754902655394,0.67,184.66,184.63,4.80054381]
["bitfinex","SOLUSD",1754902655634,0.67,184.66,184.64,4.80054381]
["bitfinex","SOLUSD",1754902655793,19.62175118,184.68,184.65,4.80054381]
["bitfinex","SOLUSD",1754902655993,5.41482244,184.68,184.65,0.69]
["bitfinex","SOLUSD",1754902656214,5.41482244,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902656410,5.44447831,184.69,184.67,4.80054381]
["bitfinex","SOLUSD",1754902656735,5.44447831,184.69,184.68,4.80054381]
["bitfinex","SOLUSD",1754902657514,5.44447831,184.69,184.66,0.69]
["bitfinex","SOLUSD",1754902658027,5.44447831,184.69,184.67,4.80054381]
["bitfinex","SOLUSD",1754902658496,5.44447831,184.69,184.66,0.69]
["bitfinex","SOLUSD",1754902658696,5.44447831,184.69,184.67,4.80054381]
["bitfinex","SOLUSD",1754902659206,5.44447831,184.69,184.65,5.414823]
["bitfinex","SOLUSD",1754902659207,0.03,184.69,184.68,0.69]
["bitfinex","SOLUSD",1754902659426,0.03,184.69,184.65,5.414823]
["bitfinex","SOLUSD",1754902659427,0.7,184.69,184.67,4.80054381]
["bitfinex","SOLUSD",1754902659800,0.03,184.69,184.67,4.80054381]
["bitfinex","SOLUSD",1754902660021,0.03,184.69,184.68,4.80054381]
["bitfinex","SOLUSD",1754902660921,0.7,184.69,184.65,0.69]
["bitfinex","SOLUSD",1754902661131,0.67,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902661417,5.41477149,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902662712,6.08477149,184.68,184.65,5.413915]
["bitfinex","SOLUSD",1754902662935,5.41477149,184.68,184.65,0.69]
["bitfinex","SOLUSD",1754902663118,5.41477149,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902663531,5.41477149,184.68,184.65,0.69]
["bitfinex","SOLUSD",1754902663702,5.41477149,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902664628,5.41477149,184.68,184.65,0.69]
["bitfinex","SOLUSD",1754902664801,5.41477149,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902665000,5.41477149,184.68,184.65,0.69]
["bitfinex","SOLUSD",1754902665219,5.41477149,184.68,184.66,4.80054381]
["bitfinex","SOLUSD",1754902665423,0.67,184.67,184.62,0.06]
["bitfinex","SOLUSD",1754902665621,5.41535795,184.66,184.65,4.80054381]
["bitfinex","SOLUSD",1754902665810,6.08535795,184.66,184.65,4.80054381]
["bitfinex","SOLUSD",1754902666527,5.41535795,184.66,184.65,4.80054381]
["bitfinex","SOLUSD",1754902667019,5.41535795,184.66,184.63,0.69]
["bitfinex","SOLUSD",1754902667198,6.08535795,184.66,184.65,4.80054381]
["bitfinex","SOLUSD",1754902667401,5.41477149,184.68,184.65,5.49054381]
["bitfinex","SOLUSD",1754902667600,0.03,184.69,184.67,4.80054381]
["bitfinex","SOLUSD",1754902667803,0.03,184.69,184.68,8.65328958]
["bitfinex","SOLUSD",1754902668012,0.03,184.69,184.68,9.34328958]
["bitfinex","SOLUSD",1754902668928,0.03,184.69,184.68,14.75696558]
["bitfinex","SOLUSD",1754902669428,0.03,184.69,184.68,14.06696558]
["bitfinex","SOLUSD",1754902669605,0.03,184.69,184.68,8.65328958]
["bitfinex","SOLUSD",1754902670422,0.03,184.69,184.68,9.34328958]
["bitfinex","SOLUSD",1754902671123,0.03,184.69,184.68,14.14383339]
["bitfinex","SOLUSD",1754902671327,0.03,184.69,184.68,14.75806107]
["bitfinex","SOLUSD",1754902672504,0.03,184.69,184.68,20.17131307]
["bitfinex","SOLUSD",1754902674506,0.03,184.69,184.68,28.13823628]
["bitfinex","SOLUSD",1754902676433,0.03,184.69,184.68,33.43878009]
["bitfinex","SOLUSD",1754902677018,0.03,184.69,184.68,28.63823628]
["bitfinex","SOLUSD",1754902677735,0.03,184.69,184.68,23.22346479]
["bitfinex","SOLUSD",1754902678033,0.03,184.69,184.68,28.63823628]
["bitfinex","SOLUSD",1754902678435,0.03,184.69,184.68,28.63971624]
["bitfinex","SOLUSD",1754902679339,0.03,184.69,184.68,27.94971624]
["bitfinex","SOLUSD",1754902679847,0.03,184.69,184.68,22.53494475]
["bitfinex","SOLUSD",1754902680526,0.73,184.69,184.68,14.56802154]
["bitfinex","SOLUSD",1754902680733,0.73,184.69,184.68,52.62802154]
["bitfinex","SOLUSD",1754902681115,0.73,184.69,184.68,43.36054381]
["bitfinex","SOLUSD",1754902681317,6.14447831,184.69,184.68,47.22475472]
["bitfinex","SOLUSD",1754902681815,6.14447831,184.69,184.68,43.36054381]
["bitfinex","SOLUSD",1754902682924,6.14447831,184.69,184.68,42.86054381]
["bitfinex","SOLUSD",1754902683321,6.14447831,184.69,184.68,38.06]
["bitfinex","SOLUSD",1754902683543,6.14447831,184.69,184.66,42.84054381]
["bitfinex","SOLUSD",1754902683738,0.7,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902684819,6.11477149,184.68,184.67,4.80054381]
["bitfinex","SOLUSD",1754902685544,6.11477149,184.68,184.66,38.04]
["bitfinex","SOLUSD",1754902685719,5.41477149,184.68,184.66,38.04]
["bitfinex","SOLUSD",1754902685923,0.7,184.67,184.66,42.84054381]
["bitfinex","SOLUSD",1754902686121,0.7,184.67,184.66,38.04]
["bitfinex","SOLUSD",1754902686542,0.7,184.67,184.66,42.84054381]
["bitfinex","SOLUSD",1754902687442,0.7,184.67,184.66,38.04]
["bitfinex","SOLUSD",1754902687648,0.7,184.67,184.66,42.84054381]
["bitfinex","SOLUSD",1754902687831,5.44448721,184.69,184.66,42.84054381]
["bitfinex","SOLUSD",1754902688033,6.14448721,184.69,184.66,42.84054381]
["bitfinex","SOLUSD",1754902688352,0.7,184.68,184.66,42.84054381]
["bitfinex","SOLUSD",1754902688552,0.7,184.67,184.66,42.84054381]
["bitfinex","SOLUSD",1754902689160,6.11506471,184.67,184.66,42.84054381]
["bitfinex","SOLUSD",1754902689954,6.11506471,184.67,184.66,38.04]
["bitfinex","SOLUSD",1754902692635,6.11506471,184.67,184.62,0.75]
["bitfinex","SOLUSD",1754902692851,5.41565123,184.65,184.63,42.82054381]
["bitfinex","SOLUSD",1754902693863,6.11565123,184.65,184.63,42.82054381]
["bitfinex","SOLUSD",1754902694035,6.11565123,184.65,184.63,38.02]
["bitfinex","SOLUSD",1754902694239,6.11565123,184.65,184.63,42.82054381]
["bitfinex","SOLUSD",1754902695469,6.11565123,184.65,184.63,38.02]
["bitfinex","SOLUSD",1754902696952,5.50054381,184.64,184.63,38.02]
["bitfinex","SOLUSD",1754902697137,5.50054381,184.64,184.62,0.06]
["bitfinex","SOLUSD",1754902697469,5.41565123,184.65,184.62,0.06]
["bitfinex","SOLUSD",1754902697470,5.50054381,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902698072,10.91678169,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902698267,6.11623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902698873,10.91678169,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902706454,6.11623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902706653,10.91678169,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902708543,6.11623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902708775,10.91678169,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902709912,6.11623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902710186,10.91678169,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902712561,6.11623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902712868,10.91678169,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902715270,6.11623788,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902715465,10.91678169,184.63,184.62,0.06]
["bitfinex","SOLUSD",1754902718059,39.56359196,184.63,184.58,0.06]
["bitfinex","SOLUSD",1754902718274,4.80054381,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902718662,10.88795537,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902726182,6.08741156,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902726372,10.88795537,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902728717,25.99417094,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902733412,5.41741156,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902733695,5.41741156,184.59,184.58,4.86054381]
["bitfinex","SOLUSD",1754902733898,5.41741156,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902736790,5.41711809,184.6,184.58,0.06]
["bitfinex","SOLUSD",1754902738192,5.41711809,184.6,184.58,0.78]
["bitfinex","SOLUSD",1754902738591,5.41678973,184.62,184.59,5.52565167]
["bitfinex","SOLUSD",1754902738889,5.44623788,184.63,184.59,4.80565167]
["bitfinex","SOLUSD",1754902739093,0.72,184.62,184.58,4.86565167]
["bitfinex","SOLUSD",1754902739299,5.52565167,184.62,184.58,0.06]
["bitfinex","SOLUSD",1754902739497,5.52565167,184.62,184.58,5.58565167]
["bitfinex","SOLUSD",1754902740991,5.41682465,184.61,184.58,5.58565167]
["bitfinex","SOLUSD",1754902741509,5.41682465,184.61,184.59,4.80565167]
["bitfinex","SOLUSD",1754902741903,0.72,184.6,184.58,0.06]
["bitfinex","SOLUSD",1754902742420,10.22247632,184.61,184.58,0.06]
["bitfinex","SOLUSD",1754902742612,0.72,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902743002,6.13741156,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902743808,10.94306323,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902745301,6.13741156,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902745503,10.94306323,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902746706,26.0492788,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902748012,63.9092788,184.59,184.58,0.06]
["bitfinex","SOLUSD",1754902748407,15.10621557,184.58,184.56,0.06]
["bitfinex","SOLUSD",1754902748610,19.91186724,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754902748917,15.82621557,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754902749214,20.63186724,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754902749518,26.04986583,184.57,184.56,0.06]
["bitfinex","SOLUSD",1754902755914,41.10621557,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754902756115,83.75186724,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754902756429,84.47186724,184.55,184.54,0.06]
["bitfinex","SOLUSD",1754902757819,16.28,184.49,184.36,0.06]
["bitfinex","SOLUSD",1754902758026,45.91186724,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1754902758506,86.29186724,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1754902758906,88.31396275,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1754902759119,91.95381711,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1754902759303,93.97606784,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1754902759508,95.99304929,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1754902760121,99.39994374,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1754902760326,15.10621557,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754902760529,78.12985227,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902760714,78.84985227,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902762328,84.2743166,184.35,184.34,3.6271581]
["bitfinex","SOLUSD",1754902762914,83.5543166,184.35,184.34,3.6271581]
["bitfinex","SOLUSD",1754902763242,53.59606784,184.35,184.34,3.6271581]
["bitfinex","SOLUSD",1754902764330,48.79041617,184.35,184.34,3.6271581]
["bitfinex","SOLUSD",1754902764639,53.59606784,184.35,184.34,4.37202107]
["bitfinex","SOLUSD",1754902764838,53.59606784,184.35,184.34,3.70202107]
["bitfinex","SOLUSD",1754902766238,53.59606784,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902767543,53.54979728,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902770321,53.54464378,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902772144,58.96910811,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902773231,53.54464378,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902774629,59.65910811,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902775750,53.54464378,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902775926,48.73899211,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902777473,54.16345644,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902778631,48.73899211,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902784936,48.7375174,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902785757,58.9676334,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902785938,63.52973344,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902788239,48.42351787,184.35,184.34,0.06]
["bitfinex","SOLUSD",1754902789163,26.0,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902789340,33.63130183,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902792448,33.63130183,184.33,184.32,4.86565167]
["bitfinex","SOLUSD",1754902792653,7.63130183,184.33,184.32,4.86565167]
["bitfinex","SOLUSD",1754902793652,7.63130183,184.33,184.32,10.29099889]
["bitfinex","SOLUSD",1754902794774,7.63130183,184.33,184.32,5.48534722]
["bitfinex","SOLUSD",1754902794979,7.63130183,184.33,184.32,10.29099889]
["bitfinex","SOLUSD",1754902799370,3.63985436,184.33,184.32,10.29099889]
["bitfinex","SOLUSD",1754902799572,7.67541361,184.33,184.32,10.29099889]
["bitfinex","SOLUSD",1754902802161,2.24750724,184.33,184.32,10.29099889]
["bitfinex","SOLUSD",1754902803564,0.03,184.36,184.32,10.29099889]
["bitfinex","SOLUSD",1754902803764,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902804187,31.4541701,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754902804388,4.5003006,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902804569,4.5003006,184.35,184.33,4.80565167]
["bitfinex","SOLUSD",1754902804765,0.03,184.36,184.34,4.80565167]
["bitfinex","SOLUSD",1754902804985,9.30595227,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902805189,6.83466671,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902805396,4.80565167,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902805684,7.45446525,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902805893,11.95476585,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902806072,7.45446525,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902806276,11.95476585,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902806594,11.95476585,184.33,184.32,4.86565167]
["bitfinex","SOLUSD",1754902806893,0.03,184.36,184.32,4.86565167]
["bitfinex","SOLUSD",1754902807188,32.55975349,184.36,184.34,4.80565167]
["bitfinex","SOLUSD",1754902807388,30.5303006,184.36,184.34,4.80565167]
["bitfinex","SOLUSD",1754902807577,5.42446433,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902807778,5.42446433,184.35,184.34,4.80565167]
["bitfinex","SOLUSD",1754902808089,7.45422563,184.35,184.34,4.80565167]
["bitfinex","SOLUSD",1754902808391,5.42446433,184.35,184.34,4.80565167]
["bitfinex","SOLUSD",1754902813096,26.03,184.36,184.34,4.80565167]
["bitfinex","SOLUSD",1754902813283,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902814291,4.08954227,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902815269,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902816296,0.03,184.36,184.35,10.230116]
["bitfinex","SOLUSD",1754902816874,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902817483,0.03,184.36,184.35,10.230116]
["bitfinex","SOLUSD",1754902818200,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902840123,0.03,184.36,184.35,10.230116]
["bitfinex","SOLUSD",1754902840326,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902842132,0.03,184.36,184.35,10.230116]
["bitfinex","SOLUSD",1754902844315,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902844819,0.03,184.36,184.35,10.230116]
["bitfinex","SOLUSD",1754902853624,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902853841,0.03,184.36,184.35,10.230116]
["bitfinex","SOLUSD",1754902854715,0.03,184.36,184.35,43.40565167]
["bitfinex","SOLUSD",1754902855124,0.03,184.36,184.32,75.46]
["bitfinex","SOLUSD",1754902855322,0.03,184.36,184.35,4.80565167]
["bitfinex","SOLUSD",1754902856141,4.83565167,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754902856353,5.42475859,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902856649,4.06065168,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902857722,9.48570457,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902859126,9.48347792,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902859548,14.28912959,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902860055,29.39534516,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902860351,15.10621557,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754902860520,28.53352271,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1754902860926,19.91186724,184.3,184.29,0.06]
["bitfinex","SOLUSD",1754902861247,23.97029227,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1754902861729,29.39622824,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1754902861928,67.97622824,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1754902862661,67.97622824,184.3,184.28,1e-08]
["bitfinex","SOLUSD",1754902862822,23.97029227,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754902864049,29.39652266,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754902864355,67.99652266,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754902867849,25.33809763,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754902868058,63.89809763,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754902868229,5.42623039,184.29,184.28,4.80565168]
["bitfinex","SOLUSD",1754902868428,5.42600656,184.3,184.28,4.80565168]
["bitfinex","SOLUSD",1754902868631,5.42600656,184.3,184.29,4.80565167]
["bitfinex","SOLUSD",1754902870336,26.0,184.3,184.29,4.80565167]
["bitfinex","SOLUSD",1754902871960,31.42593597,184.3,184.29,4.80565167]
["bitfinex","SOLUSD",1754902872765,38.52,184.32,184.29,4.80565167]
["bitfinex","SOLUSD",1754902873059,5.42545359,184.32,184.31,4.80565167]
["bitfinex","SOLUSD",1754902873439,5.42545359,184.32,184.3,4.80565167]
["bitfinex","SOLUSD",1754902873639,5.42545359,184.32,184.28,4.80565168]
["bitfinex","SOLUSD",1754902874354,5.42545359,184.32,184.29,4.80565167]
["bitfinex","SOLUSD",1754902874857,18.98882164,184.32,184.29,4.80565167]
["bitfinex","SOLUSD",1754902875238,15.10621557,184.31,184.28,4.80565168]
["bitfinex","SOLUSD",1754902875861,15.10621557,184.31,184.28,1e-08]
["bitfinex","SOLUSD",1754902876052,26.0,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754902876555,45.91186724,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754902877257,51.33809763,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1754902877642,51.33809763,184.29,184.26,0.06]
["bitfinex","SOLUSD",1754902877942,19.91186724,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754902878146,58.43186724,184.27,184.26,0.06]
["bitfinex","SOLUSD",1754902878552,41.10621557,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754902879254,46.53362398,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754902883662,85.03362398,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754902884188,89.83927565,184.25,184.24,0.06]
["bitfinex","SOLUSD",1754902884686,31.42719633,184.26,184.24,4.86565167]
["bitfinex","SOLUSD",1754902884888,31.42719633,184.26,184.25,4.80565167]
["bitfinex","SOLUSD",1754902885270,5.42719633,184.26,184.25,4.80565167]
["bitfinex","SOLUSD",1754902885651,31.42719633,184.26,184.25,4.80565167]
["bitfinex","SOLUSD",1754902886467,5.42690886,184.27,184.25,4.80565167]
["bitfinex","SOLUSD",1754902886677,5.42690886,184.27,184.26,4.80565167]
["bitfinex","SOLUSD",1754902887287,5.42651101,184.29,184.26,4.80565167]
["bitfinex","SOLUSD",1754902887589,5.42651101,184.29,184.28,4.80565167]
["bitfinex","SOLUSD",1754902887879,20.56185715,184.31,184.28,4.80565167]
["bitfinex","SOLUSD",1754902888095,20.56185715,184.31,184.3,4.80565167]
["bitfinex","SOLUSD",1754902888279,20.56185715,184.31,184.29,4.80565167]
["bitfinex","SOLUSD",1754902891186,20.56185715,184.31,184.3,4.80565167]
["bitfinex","SOLUSD",1754902893184,20.56185715,184.31,184.29,4.80565167]
["bitfinex","SOLUSD",1754902893565,5.45564158,184.31,184.3,4.80565167]
["bitfinex","SOLUSD",1754902895601,0.03,184.31,184.3,4.80565167]
["bitfinex","SOLUSD",1754902896789,0.03,184.31,184.24,0.06]
["bitfinex","SOLUSD",1754902896986,0.03,184.31,184.3,4.80565167]
["bitfinex","SOLUSD",1754902899596,0.03,184.31,184.3,9.61130334]
["bitfinex","SOLUSD",1754902900690,0.03,184.31,184.3,15.03723931]
["bitfinex","SOLUSD",1754902903800,0.03,184.33,184.3,15.03723931]
["bitfinex","SOLUSD",1754902903977,0.03,184.33,184.32,4.80565167]
["bitfinex","SOLUSD",1754902904177,0.03,184.33,184.32,10.23099889]
["bitfinex","SOLUSD",1754902904991,0.03,184.33,184.32,4.80565167]
["bitfinex","SOLUSD",1754902909401,0.03,184.33,184.28,43.80643647]
["bitfinex","SOLUSD",1754902909601,0.03,184.33,184.32,4.80565167]
["bitfinex","SOLUSD",1754902920699,0.03,184.35,184.32,4.80565167]
["bitfinex","SOLUSD",1754902920896,0.03,184.35,184.34,4.80565167]
["bitfinex","SOLUSD",1754902922411,0.03,184.35,184.34,10.23041026]
["bitfinex","SOLUSD",1754902923102,0.03,184.37,184.34,10.23041026]
["bitfinex","SOLUSD",1754902923314,0.03,184.37,184.36,4.80565167]
["bitfinex","SOLUSD",1754902924892,0.03,184.37,184.36,10.22982177]
["bitfinex","SOLUSD",1754902929590,0.03,184.37,184.36,4.80565167]
["bitfinex","SOLUSD",1754902930125,0.03,184.37,184.36,10.22982177]
["bitfinex","SOLUSD",1754902931301,0.03,184.37,184.36,4.80565167]
["bitfinex","SOLUSD",1754902932424,0.03,184.37,184.36,10.22982177]
["bitfinex","SOLUSD",1754902932594,0.03,184.37,184.36,4.80565167]
["bitfinex","SOLUSD",1754902933920,0.03,184.37,184.36,43.02565167]
["bitfinex","SOLUSD",1754902937824,0.03,184.37,184.36,48.44982177]
["bitfinex","SOLUSD",1754902939709,0.03,184.37,184.36,43.02565167]
["bitfinex","SOLUSD",1754902947928,0.03,184.37,184.36,38.22]
["bitfinex","SOLUSD",1754902948133,0.03,184.37,184.36,43.02565167]
["bitfinex","SOLUSD",1754902959254,0.03,184.37,184.36,38.22]
["bitfinex","SOLUSD",1754902959755,8.88997707,184.37,184.32,38.28]
["bitfinex","SOLUSD",1754902959926,4.0543254,184.36,184.32,38.28]
["bitfinex","SOLUSD",1754902960548,8.85997707,184.36,184.32,38.28]
["bitfinex","SOLUSD",1754902960744,5.42475859,184.34,184.32,38.28]
["bitfinex","SOLUSD",1754902961054,5.42475859,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902962352,5.42475859,184.34,184.32,4.86565167]
["bitfinex","SOLUSD",1754902962758,23.79046258,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754902963060,4.05572901,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902964134,5.42475859,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902966257,5.42446433,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902967464,18.36629248,184.36,184.32,0.06]
["bitfinex","SOLUSD",1754902967642,10.25952757,184.37,184.33,4.80565167]
["bitfinex","SOLUSD",1754902967961,5.4538759,184.37,184.32,0.06]
["bitfinex","SOLUSD",1754902968266,5.4538759,184.37,184.33,4.80565167]
["bitfinex","SOLUSD",1754902968640,5.4538759,184.37,184.34,4.80565167]
["bitfinex","SOLUSD",1754902969449,0.03,184.37,184.34,4.80565167]
["bitfinex","SOLUSD",1754902969744,4.08113504,184.37,184.32,0.06]
["bitfinex","SOLUSD",1754902970071,4.08113504,184.37,184.33,4.80565167]
["bitfinex","SOLUSD",1754902971554,5.4241701,184.36,184.33,4.80565167]
["bitfinex","SOLUSD",1754902971862,5.4241701,184.36,184.32,4.86565167]
["bitfinex","SOLUSD",1754902972762,5.4241701,184.36,184.33,4.80565167]
["bitfinex","SOLUSD",1754902973758,5.4538759,184.37,184.33,4.80565167]
["bitfinex","SOLUSD",1754902973960,4.05086065,184.36,184.33,4.80565167]
["bitfinex","SOLUSD",1754902976079,5.42446433,184.35,184.33,4.80565167]
["bitfinex","SOLUSD",1754902976574,5.42446433,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902976769,5.42446433,184.35,184.33,4.80565167]
["bitfinex","SOLUSD",1754902978277,5.4538759,184.37,184.33,4.80565167]
["bitfinex","SOLUSD",1754902978493,4.051364,184.36,184.33,4.80565167]
["bitfinex","SOLUSD",1754902979385,5.42446433,184.35,184.33,4.80565167]
["bitfinex","SOLUSD",1754902980382,5.42446433,184.35,184.32,4.86565167]
["bitfinex","SOLUSD",1754902981961,5.4241701,184.36,184.32,4.86565167]
["bitfinex","SOLUSD",1754902984258,4.05288183,184.35,184.32,4.86565167]
["bitfinex","SOLUSD",1754902984658,5.42475859,184.34,184.32,4.86565167]
["bitfinex","SOLUSD",1754902985062,5.42475859,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902985665,10.23041026,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902985868,5.42475859,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902986686,25.33633157,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902986857,4.80565167,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902987058,8.85900566,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902987264,4.05335399,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902988690,4.05335399,184.33,184.32,4.86565167]
["bitfinex","SOLUSD",1754902988985,5.42439154,184.36,184.32,4.86565167]
["bitfinex","SOLUSD",1754902989286,5.45439154,184.36,184.34,4.80565167]
["bitfinex","SOLUSD",1754902989859,5.45439154,184.36,184.33,4.80565167]
["bitfinex","SOLUSD",1754902990464,4.05357708,184.35,184.32,0.06]
["bitfinex","SOLUSD",1754902990671,5.42475859,184.34,184.32,0.06]
["bitfinex","SOLUSD",1754902991193,4.05394927,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902993476,9.47956512,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902993667,14.28521679,184.33,184.32,0.06]
["bitfinex","SOLUSD",1754902995163,15.10621557,184.32,184.3,0.06]
["bitfinex","SOLUSD",1754902995479,4.05451223,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754902997484,9.48015381,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754902998394,14.28580548,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903001373,29.39202105,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903002193,29.39134918,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903005176,67.59134918,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903007704,29.39134918,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903008891,24.58569751,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903009102,29.39134918,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903009979,67.59134918,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903010380,29.39134918,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903010702,67.59134918,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903012575,9.47948194,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903016581,9.47750685,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903025904,29.38937409,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903027812,67.56937409,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903028198,72.1277171,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903033423,67.56937409,184.31,184.3,0.06]
["bitfinex","SOLUSD",1754903035223,67.56937409,184.31,184.28,0.06]
["bitfinex","SOLUSD",1754903035224,15.10621557,184.3,184.28,0.06]
["bitfinex","SOLUSD",1754903035401,15.10621557,184.28,184.27,0.06]
["bitfinex","SOLUSD",1754903035593,23.96373251,184.28,184.27,0.06]
["bitfinex","SOLUSD",1754903036619,49.96373251,184.28,184.26,1e-08]
["bitfinex","SOLUSD",1754903036822,47.03751694,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903037212,52.46433628,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903038012,47.65868461,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903038303,52.46433628,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903039911,52.47477475,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903041432,14.29477475,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903041616,52.47477475,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903042018,67.58099032,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903042227,29.16299558,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903042421,9.48912308,184.27,184.26,4.80565168]
["bitfinex","SOLUSD",1754903043337,5.42681934,184.27,184.26,4.80565168]
["bitfinex","SOLUSD",1754903043515,5.42681934,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903044419,9.99407863,184.29,184.26,4.80565168]
["bitfinex","SOLUSD",1754903044742,5.4264217,184.29,184.28,4.80565167]
["bitfinex","SOLUSD",1754903044915,5.4264217,184.29,184.27,4.80565167]
["bitfinex","SOLUSD",1754903047611,5.4264217,184.29,184.26,1e-08]
["bitfinex","SOLUSD",1754903048111,5.4264217,184.29,184.26,4.80565168]
["bitfinex","SOLUSD",1754903048829,4.80565167,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1754903049033,15.10621557,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1754903049236,24.47952417,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1754903049737,19.91186724,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1754903050257,19.91186724,184.26,184.22,0.06]
["bitfinex","SOLUSD",1754903050449,19.91186724,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754903050622,58.07186724,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754903050822,53.26621557,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754903051217,15.10621557,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754903052548,25.33986485,184.23,184.22,0.06]
["bitfinex","SOLUSD",1754903052743,41.10621557,184.21,184.2,0.06]
["bitfinex","SOLUSD",1754903053046,45.91186724,184.21,184.2,0.06]
["bitfinex","SOLUSD",1754903054562,49.34045417,184.21,184.2,0.06]
["bitfinex","SOLUSD",1754903055228,15.10621557,184.2,184.18,0.06]
["bitfinex","SOLUSD",1754903055426,58.07186724,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754903056730,63.50104363,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754903057265,25.34104363,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754903057942,63.50104363,184.19,184.18,0.06]
["bitfinex","SOLUSD",1754903058137,26.0,184.15,184.11,4.80565167]
["bitfinex","SOLUSD",1754903058349,4.80565167,184.14,184.09,4.80565167]
["bitfinex","SOLUSD",1754903058537,4.80565167,184.14,184.01,75.28213838]
["bitfinex","SOLUSD",1754903058733,5.43094552,184.13,184.09,4.80565167]
["bitfinex","SOLUSD",1754903058945,5.43094552,184.13,184.1,4.80565167]
["bitfinex","SOLUSD",1754903059453,5.43094552,184.13,184.06,5.43292522]
["bitfinex","SOLUSD",1754903059636,5.43094552,184.13,184.1,4.80565167]
["bitfinex","SOLUSD",1754903060359,10.23659719,184.13,184.08,4.80565167]
["bitfinex","SOLUSD",1754903060734,19.91186724,184.12,184.07,4.80565167]
["bitfinex","SOLUSD",1754903061054,58.07186724,184.12,184.04,26.0]
["bitfinex","SOLUSD",1754903061238,58.07186724,184.12,184.07,4.80565167]
["bitfinex","SOLUSD",1754903062648,5.43153549,184.11,184.07,4.80565167]
["bitfinex","SOLUSD",1754903063962,5.43153549,184.11,184.01,31.43429745]
["bitfinex","SOLUSD",1754903064254,5.43153549,184.11,184.08,4.80565167]
["bitfinex","SOLUSD",1754903064434,5.43153549,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903065832,26.0,184.15,184.1,4.80565167]
["bitfinex","SOLUSD",1754903066037,58.71686616,184.14,184.12,4.80565167]
["bitfinex","SOLUSD",1754903066251,58.71686616,184.14,184.03,5.43389664]
["bitfinex","SOLUSD",1754903066252,26.0,184.12,184.11,4.80565167]
["bitfinex","SOLUSD",1754903066655,58.71686616,184.14,184.11,4.80565167]
["bitfinex","SOLUSD",1754903066857,58.71686616,184.14,184.12,4.80565167]
["bitfinex","SOLUSD",1754903069846,58.71686616,184.14,184.13,4.80565167]
["bitfinex","SOLUSD",1754903070232,31.43044225,184.15,184.13,4.80565167]
["bitfinex","SOLUSD",1754903070446,31.43044225,184.15,184.14,4.80565167]
["bitfinex","SOLUSD",1754903070447,84.71665782,184.15,184.14,4.80565167]
["bitfinex","SOLUSD",1754903070758,64.18,184.17,184.14,4.80565167]
["bitfinex","SOLUSD",1754903070955,64.18,184.17,184.07,5.49265874]
["bitfinex","SOLUSD",1754903070956,69.60984078,184.17,184.07,5.49265874]
["bitfinex","SOLUSD",1754903071263,5.43035568,184.15,184.13,4.80565167]
["bitfinex","SOLUSD",1754903071554,5.43035568,184.15,184.14,4.80565167]
["bitfinex","SOLUSD",1754903075738,5.43035568,184.15,184.13,4.80565167]
["bitfinex","SOLUSD",1754903075957,5.43035568,184.15,184.07,0.06]
["bitfinex","SOLUSD",1754903075958,5.43035568,184.15,184.11,4.80565167]
["bitfinex","SOLUSD",1754903076262,15.10621557,184.14,184.07,0.06]
["bitfinex","SOLUSD",1754903076445,15.10621557,184.14,184.1,4.80565167]
["bitfinex","SOLUSD",1754903076837,15.10621557,184.14,184.11,4.80565167]
["bitfinex","SOLUSD",1754903077647,5.43094552,184.13,184.12,4.80565167]
["bitfinex","SOLUSD",1754903078162,5.43094552,184.13,184.07,0.06]
["bitfinex","SOLUSD",1754903078343,5.43094552,184.13,184.11,4.80565167]
["bitfinex","SOLUSD",1754903078546,5.43094552,184.13,184.07,0.06]
["bitfinex","SOLUSD",1754903078746,5.43094552,184.13,184.11,4.80565167]
["bitfinex","SOLUSD",1754903079557,5.43094552,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754903081284,5.43094552,184.13,184.12,4.86565167]
["bitfinex","SOLUSD",1754903083969,5.43094552,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754903086475,58.69716109,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754903086982,63.50281276,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754903087557,58.69716109,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754903087974,63.50281276,184.13,184.12,0.06]
["bitfinex","SOLUSD",1754903088984,63.50281276,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903090765,84.69716109,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903093581,46.53716109,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903093782,84.69716109,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903094983,46.53716109,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903095158,84.69716109,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903096084,89.23465981,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903096263,94.04031148,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903096585,63.50281276,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903096970,99.58561282,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903097982,101.76100382,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903099788,97.82331783,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1754903099969,45.91186724,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1754903100169,94.0748637,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1754903100358,89.50399283,184.09,184.07,1e-08]
["bitfinex","SOLUSD",1754903100558,89.50399283,184.09,184.06,1e-08]
["bitfinex","SOLUSD",1754903100559,15.10621557,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903100758,62.64406546,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903100972,24.48406546,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903101177,57.83841379,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903101388,24.48406546,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903101697,62.64406546,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903102061,63.50458305,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903102565,58.69893138,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903104907,63.50458305,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1754903105901,68.07678127,184.07,184.05,1e-08]
["bitfinex","SOLUSD",1754903106107,19.91186724,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903107388,15.10621557,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903107772,20.53922654,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903108390,25.34487821,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903108596,20.53922654,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903108770,58.69922654,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903109286,63.50487821,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903111586,58.69922654,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903111978,46.53922654,184.06,184.05,4.80565168]
["bitfinex","SOLUSD",1754903113109,20.53922654,184.06,184.05,4.80565168]
["bitfinex","SOLUSD",1754903114104,20.53922654,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903114314,20.53922654,184.06,184.05,4.80565168]
["bitfinex","SOLUSD",1754903114619,20.53922654,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903115117,20.53922654,184.06,184.05,4.80565168]
["bitfinex","SOLUSD",1754903115884,5.43301097,184.06,184.05,4.80565168]
["bitfinex","SOLUSD",1754903116179,5.43251848,184.08,184.05,4.80565168]
["bitfinex","SOLUSD",1754903116397,5.43251848,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903117297,5.43212559,184.09,184.07,4.80565167]
["bitfinex","SOLUSD",1754903117998,20.53834116,184.09,184.08,4.80565167]
["bitfinex","SOLUSD",1754903118872,20.53834116,184.09,184.05,1e-08]
["bitfinex","SOLUSD",1754903119087,20.53834116,184.09,184.08,4.80565167]
["bitfinex","SOLUSD",1754903120008,20.53834116,184.09,184.07,4.80565167]
["bitfinex","SOLUSD",1754903120781,20.53834116,184.09,184.05,1e-08]
["bitfinex","SOLUSD",1754903120982,20.53834116,184.09,184.07,4.80565167]
["bitfinex","SOLUSD",1754903122417,20.53834116,184.09,184.06,4.80565167]
["bitfinex","SOLUSD",1754903122585,20.53834116,184.09,184.07,4.80565167]
["bitfinex","SOLUSD",1754903122782,20.53834116,184.09,184.05,1e-08]
["bitfinex","SOLUSD",1754903123089,20.53834116,184.09,184.08,4.80565167]
["bitfinex","SOLUSD",1754903124119,5.43212559,184.09,184.08,4.80565167]
["bitfinex","SOLUSD",1754903124978,5.46182096,184.11,184.05,5.43329808]
["bitfinex","SOLUSD",1754903125179,5.46182096,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903128294,5.46182096,184.11,184.05,1e-08]
["bitfinex","SOLUSD",1754903128794,5.46182096,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903131784,0.03,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903135905,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903136291,0.03,184.11,184.1,15.04313386]
["bitfinex","SOLUSD",1754903136612,0.03,184.11,184.1,24.65443686]
["bitfinex","SOLUSD",1754903141481,0.03,184.11,184.1,19.22260634]
["bitfinex","SOLUSD",1754903142194,0.03,184.11,184.1,24.65443686]
["bitfinex","SOLUSD",1754903143991,0.03,184.11,184.1,19.22260634]
["bitfinex","SOLUSD",1754903144607,0.03,184.11,184.1,14.41695467]
["bitfinex","SOLUSD",1754903144807,0.03,184.11,184.06,75.4]
["bitfinex","SOLUSD",1754903144989,0.03,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903145590,0.03,184.11,184.05,1e-08]
["bitfinex","SOLUSD",1754903145814,0.03,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903146712,0.03,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903147120,0.03,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903147296,0.03,184.11,184.06,4.80565167]
["bitfinex","SOLUSD",1754903147618,15.10621557,184.1,184.06,4.80565167]
["bitfinex","SOLUSD",1754903148617,5.43212559,184.09,184.05,4.80565168]
["bitfinex","SOLUSD",1754903148819,79.22621557,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903149005,5.43212559,184.09,184.07,4.80565167]
["bitfinex","SOLUSD",1754903149231,5.43212559,184.09,184.08,4.80565167]
["bitfinex","SOLUSD",1754903149734,5.43188654,184.1,184.08,4.80565167]
["bitfinex","SOLUSD",1754903150032,5.43188654,184.1,184.09,4.80565167]
["bitfinex","SOLUSD",1754903152234,20.53810211,184.1,184.09,4.80565167]
["bitfinex","SOLUSD",1754903152415,20.53810211,184.1,184.08,4.80565167]
["bitfinex","SOLUSD",1754903152617,15.10621557,184.09,184.07,4.80565167]
["bitfinex","SOLUSD",1754903152854,5.43242068,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903153137,5.43242068,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903154748,19.01140683,184.1,184.07,4.80565167]
["bitfinex","SOLUSD",1754903154947,19.01140683,184.1,184.08,4.80565167]
["bitfinex","SOLUSD",1754903155543,20.53804609,184.1,184.09,4.80565167]
["bitfinex","SOLUSD",1754903156022,20.53804609,184.1,184.05,1e-08]
["bitfinex","SOLUSD",1754903156224,20.53804609,184.1,184.09,4.80565167]
["bitfinex","SOLUSD",1754903156419,5.43183052,184.1,184.09,4.80565167]
["bitfinex","SOLUSD",1754903159837,5.43183052,184.1,184.05,1e-08]
["bitfinex","SOLUSD",1754903160050,5.43183052,184.1,184.09,4.80565167]
["bitfinex","SOLUSD",1754903164556,0.03,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903164734,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903173564,0.03,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903173931,0.03,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903174151,0.03,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903176374,0.03,184.11,184.05,1e-08]
["bitfinex","SOLUSD",1754903176532,15.13621557,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903177249,15.13621557,184.11,184.05,1e-08]
["bitfinex","SOLUSD",1754903177438,15.13621557,184.11,184.07,4.80565167]
["bitfinex","SOLUSD",1754903177641,15.13621557,184.11,184.05,1e-08]
["bitfinex","SOLUSD",1754903177841,5.43183052,184.1,184.08,4.80565167]
["bitfinex","SOLUSD",1754903178145,5.43183052,184.1,184.05,1e-08]
["bitfinex","SOLUSD",1754903178353,5.43183052,184.1,184.08,4.80565167]
["bitfinex","SOLUSD",1754903178538,19.01140683,184.1,184.05,1e-08]
["bitfinex","SOLUSD",1754903178735,19.01140683,184.1,184.07,4.80565167]
["bitfinex","SOLUSD",1754903179043,19.01140683,184.1,184.05,1e-08]
["bitfinex","SOLUSD",1754903179244,19.91186724,184.09,184.05,1e-08]
["bitfinex","SOLUSD",1754903179556,38.12,184.08,184.05,4.80565168]
["bitfinex","SOLUSD",1754903179755,5.43301097,184.06,184.05,4.80565168]
["bitfinex","SOLUSD",1754903179957,5.43301097,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903180760,5.43301097,184.06,184.05,4.80565168]
["bitfinex","SOLUSD",1754903181134,5.43301097,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903182360,20.53893138,184.07,184.05,1e-08]
["bitfinex","SOLUSD",1754903182740,20.53893138,184.07,184.05,4.80565168]
["bitfinex","SOLUSD",1754903183246,20.53893138,184.07,184.05,1e-08]
["bitfinex","SOLUSD",1754903186374,20.53893138,184.07,184.05,4.80565168]
["bitfinex","SOLUSD",1754903186539,20.53893138,184.07,184.06,4.80565167]
["bitfinex","SOLUSD",1754903186975,5.43271581,184.07,184.06,4.80565167]
["bitfinex","SOLUSD",1754903187766,5.43212559,184.09,184.06,4.80565167]
["bitfinex","SOLUSD",1754903187950,5.43212559,184.09,184.08,4.80565167]
["bitfinex","SOLUSD",1754903188469,5.43183052,184.1,184.08,4.80565167]
["bitfinex","SOLUSD",1754903188771,5.43183052,184.1,184.09,4.80565167]
["bitfinex","SOLUSD",1754903188965,5.46183052,184.1,184.08,4.80565167]
["bitfinex","SOLUSD",1754903190246,15.10621557,184.09,184.05,1e-08]
["bitfinex","SOLUSD",1754903190441,15.10621557,184.09,184.06,4.80565167]
["bitfinex","SOLUSD",1754903190645,5.43242068,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903192378,5.43242068,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903192753,5.43242068,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903193175,5.43242068,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903194663,5.43242068,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903194866,5.43242068,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903196149,5.43242068,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903197255,5.43242068,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903198873,5.43242068,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903199075,5.43242068,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903199879,5.43242068,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903200076,5.43242068,184.08,184.05,4.80565168]
["bitfinex","SOLUSD",1754903200265,5.43242068,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903201163,5.43242068,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903201361,5.43242068,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903201782,5.43242068,184.08,184.05,4.80565168]
["bitfinex","SOLUSD",1754903201966,10.23807235,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903202857,15.10621557,184.07,184.05,1e-08]
["bitfinex","SOLUSD",1754903203064,41.10621557,184.07,184.05,1e-08]
["bitfinex","SOLUSD",1754903203267,20.53922654,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903204479,5.43301097,184.06,184.05,4.80565168]
["bitfinex","SOLUSD",1754903205353,5.43271581,184.07,184.05,4.80565168]
["bitfinex","SOLUSD",1754903205576,5.43271581,184.07,184.06,4.80565167]
["bitfinex","SOLUSD",1754903207761,5.43242068,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903207963,5.43242068,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903207964,5.43242068,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903210690,5.43242068,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903210891,5.43242068,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903211878,5.43242068,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1754903212090,15.10621557,184.07,184.05,4.80565168]
["bitfinex","SOLUSD",1754903212387,15.10621557,184.07,184.06,4.80565167]
["bitfinex","SOLUSD",1754903213281,15.10621557,184.07,184.05,1e-08]
["bitfinex","SOLUSD",1754903213669,20.53893138,184.07,184.06,4.80565167]
["bitfinex","SOLUSD",1754903214687,5.43271581,184.07,184.06,4.80565167]
["bitfinex","SOLUSD",1754903214987,5.43247782,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903215173,5.43247782,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903224795,20.53869339,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903225173,15.10621557,184.07,184.05,1e-08]
["bitfinex","SOLUSD",1754903225582,19.68488798,184.07,184.05,4.80565168]
["bitfinex","SOLUSD",1754903225987,19.68488798,184.07,184.05,1e-08]
["bitfinex","SOLUSD",1754903226190,19.68488798,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903227015,58.63922654,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903227805,63.44487821,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1754903228288,15.10621557,184.05,184.01,0.06]
["bitfinex","SOLUSD",1754903228491,19.68344811,184.03,184.01,0.06]
["bitfinex","SOLUSD",1754903228799,15.10621557,184.03,184.02,4.80565167]
["bitfinex","SOLUSD",1754903228972,20.54011221,184.03,184.02,4.80565167]
["bitfinex","SOLUSD",1754903231081,20.54011221,184.03,184.01,0.06]
["bitfinex","SOLUSD",1754903231298,20.54011221,184.03,184.02,4.80565167]
["bitfinex","SOLUSD",1754903231614,20.54011221,184.03,184.01,0.06]
["bitfinex","SOLUSD",1754903231780,20.54011221,184.03,184.01,4.86565167]
["bitfinex","SOLUSD",1754903232400,20.54011221,184.03,184.01,0.06]
["bitfinex","SOLUSD",1754903232612,63.44576388,184.03,184.01,0.06]
["bitfinex","SOLUSD",1754903232777,15.10621557,184.02,184.01,0.06]
["bitfinex","SOLUSD",1754903233107,20.5404075,184.02,184.01,4.86565167]
["bitfinex","SOLUSD",1754903233489,15.10621557,184.03,184.01,4.86565167]
["bitfinex","SOLUSD",1754903233694,15.10621557,184.03,184.01,0.06]
["bitfinex","SOLUSD",1754903233899,5.43360139,184.04,184.02,4.80565167]
["bitfinex","SOLUSD",1754903234110,5.43360139,184.04,184.01,0.06]
["bitfinex","SOLUSD",1754903234289,5.43360139,184.04,184.02,4.80565167]
["bitfinex","SOLUSD",1754903234487,5.43360139,184.04,184.03,4.80565167]
["bitfinex","SOLUSD",1754903235310,5.43360139,184.04,184.02,4.80565167]
["bitfinex","SOLUSD",1754903236011,5.43360139,184.04,184.03,4.80565167]
["bitfinex","SOLUSD",1754903236700,20.53961026,184.05,184.03,4.80565167]
["bitfinex","SOLUSD",1754903237022,20.53961026,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903237209,26.0,184.07,184.04,4.80565167]
["bitfinex","SOLUSD",1754903237408,0.03,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903237709,0.03,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903238707,5.46251247,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903239011,0.03,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903244814,0.03,184.08,184.01,5.49448725]
["bitfinex","SOLUSD",1754903245013,0.03,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903250817,0.03,184.08,184.07,10.23836748]
["bitfinex","SOLUSD",1754903253920,0.03,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903254832,0.03,184.08,184.07,10.23836748]
["bitfinex","SOLUSD",1754903255332,0.03,184.1,184.07,53.14401915]
["bitfinex","SOLUSD",1754903255504,0.03,184.1,184.09,9.61130334]
["bitfinex","SOLUSD",1754903255904,0.03,184.1,184.09,4.80565167]
["bitfinex","SOLUSD",1754903256625,0.03,184.1,184.09,9.61130334]
["bitfinex","SOLUSD",1754903257138,0.03,184.1,184.09,15.04342893]
["bitfinex","SOLUSD",1754903261134,0.03,184.1,184.09,9.61130334]
["bitfinex","SOLUSD",1754903261506,0.03,184.1,184.09,15.04342893]
["bitfinex","SOLUSD",1754903262044,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903263342,0.03,184.11,184.1,15.04313386]
["bitfinex","SOLUSD",1754903264018,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903264818,0.03,184.11,184.1,15.04313386]
["bitfinex","SOLUSD",1754903265013,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903265240,0.03,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903265485,0.03,184.11,184.1,42.88565167]
["bitfinex","SOLUSD",1754903266018,0.03,184.11,184.1,38.08]
["bitfinex","SOLUSD",1754903266241,0.03,184.11,184.1,42.88565167]
["bitfinex","SOLUSD",1754903269439,0.03,184.11,184.1,38.08]
["bitfinex","SOLUSD",1754903269640,0.03,184.11,184.1,42.88565167]
["bitfinex","SOLUSD",1754903269879,0.03,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903270563,0.03,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903271247,0.03,184.11,184.06,38.08]
["bitfinex","SOLUSD",1754903271445,0.03,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903271643,0.03,184.11,184.08,4.80565167]
["bitfinex","SOLUSD",1754903271876,5.46153549,184.11,184.08,4.80565167]
["bitfinex","SOLUSD",1754903273137,5.46153549,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903273342,20.56775106,184.11,184.1,4.80565167]
["bitfinex","SOLUSD",1754903274471,20.56775106,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903277752,20.56775106,184.11,184.06,38.08]
["bitfinex","SOLUSD",1754903277974,20.56775106,184.11,184.09,4.80565167]
["bitfinex","SOLUSD",1754903279360,20.56775106,184.11,184.09,4.86565167]
["bitfinex","SOLUSD",1754903280272,20.56775106,184.11,184.09,0.06]
["bitfinex","SOLUSD",1754903280273,15.10621557,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754903281467,20.53804609,184.1,184.09,0.06]
["bitfinex","SOLUSD",1754903283776,55.89825257,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903283981,25.34369776,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903284175,60.20934976,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903284777,64.77980199,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903285185,34.77980199,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903289294,29.97415032,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903289470,34.77980199,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903292197,30.20934976,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903293491,25.40369809,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903293679,20.53804609,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903293880,46.53804609,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903299217,84.61804609,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903299378,46.53804609,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903301781,5.46183052,184.1,184.09,4.80565168]
["bitfinex","SOLUSD",1754903302178,0.03,184.1,184.09,4.80565168]
["bitfinex","SOLUSD",1754903302379,0.03,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1754903302601,0.03,184.1,184.09,9.61130335]
["bitfinex","SOLUSD",1754903303310,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903305211,0.03,184.11,184.1,15.04313386]
["bitfinex","SOLUSD",1754903306303,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903308713,0.03,184.11,184.1,15.04313386]
["bitfinex","SOLUSD",1754903310115,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903310585,0.03,184.11,184.1,15.04313386]
["bitfinex","SOLUSD",1754903312885,0.03,184.11,184.1,9.61130334]
["bitfinex","SOLUSD",1754903313490,0.03,184.11,184.1,15.04313386]
["bitfinex","SOLUSD",1754903316488,0.03,184.12,184.1,15.04313386]
["bitfinex","SOLUSD",1754903316709,0.03,184.13,184.11,4.80565167]
["bitfinex","SOLUSD",1754903317015,0.03,184.15,184.12,4.80565167]
["bitfinex","SOLUSD",1754903317210,0.03,184.15,184.14,4.80565167]
["bitfinex","SOLUSD",1754903318388,0.03,184.17,184.14,10.23606458]
["bitfinex","SOLUSD",1754903318609,0.03,184.17,184.15,4.80565167]
["bitfinex","SOLUSD",1754903318808,0.03,184.17,184.16,4.80565167]
["bitfinex","SOLUSD",1754903320007,0.03,184.2,184.16,10.23571248]
["bitfinex","SOLUSD",1754903320316,0.03,184.2,184.17,4.80565167]
["bitfinex","SOLUSD",1754903321233,0.03,184.2,184.17,9.61130334]
["bitfinex","SOLUSD",1754903321401,0.03,184.2,184.19,9.61130334]
["bitfinex","SOLUSD",1754903326809,0.03,184.2,184.19,11.78444834]
["bitfinex","SOLUSD",1754903327624,0.03,184.22,184.19,17.21362473]
["bitfinex","SOLUSD",1754903327821,0.03,184.22,184.21,4.80565167]
["bitfinex","SOLUSD",1754903328533,0.03,184.22,184.21,6.97844267]
["bitfinex","SOLUSD",1754903328932,0.03,184.22,184.21,2.172791]
["bitfinex","SOLUSD",1754903329141,0.03,184.22,184.21,4.80565167]
["bitfinex","SOLUSD",1754903330533,0.03,184.22,184.2,4.80565167]
["bitfinex","SOLUSD",1754903331017,0.03,184.22,184.21,4.80565167]
["bitfinex","SOLUSD",1754903336231,0.03,184.22,184.2,4.80565167]
["bitfinex","SOLUSD",1754903336619,0.03,184.22,184.21,4.80565167]
["bitfinex","SOLUSD",1754903339641,0.03,184.22,184.17,38.04]
["bitfinex","SOLUSD",1754903339816,0.03,184.22,184.21,4.80565167]
["bitfinex","SOLUSD",1754903343845,0.03,184.22,184.2,4.80565167]
["bitfinex","SOLUSD",1754903344025,0.03,184.22,184.19,4.80565167]
["bitfinex","SOLUSD",1754903344542,0.03,184.22,184.2,4.80565167]
["bitfinex","SOLUSD",1754903348538,0.03,184.22,184.19,0.06]
["bitfinex","SOLUSD",1754903349025,0.03,184.22,184.19,4.86565167]
["bitfinex","SOLUSD",1754903349224,5.42858693,184.21,184.19,0.06]
["bitfinex","SOLUSD",1754903349547,15.10621557,184.2,184.19,0.06]
["bitfinex","SOLUSD",1754903349730,45.91186724,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754903349936,48.08607624,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754903350934,52.62698697,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754903351138,48.08607624,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754903351328,58.07411568,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754903352125,53.51495789,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754903352429,32.07403948,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1754903352628,26.0,184.17,184.15,1e-08]
["bitfinex","SOLUSD",1754903352844,57.95186724,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903353554,63.38192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903355940,58.57627638,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903356254,63.38192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903364155,68.18757905,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903364355,58.57627638,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903364668,63.38192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903366369,63.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903369767,93.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903370474,63.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903371556,68.21757905,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903374578,98.21757905,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903376248,68.21757905,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903376878,63.41192738,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903377175,58.60627638,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903377560,63.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903378875,93.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903380268,63.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903381385,89.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903382666,84.60627638,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903382876,89.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903383972,93.97129531,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903384282,67.97129531,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903384474,97.97129531,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903386466,93.41192805,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1754903386998,26.0,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1754903387171,68.84565167,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1754903388406,89.38251783,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1754903389304,15.10621557,184.13,184.11,1e-08]
["bitfinex","SOLUSD",1754903389465,42.84565167,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754903389796,62.51321443,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754903390497,29.90445492,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754903390665,67.94445492,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754903391892,63.38310773,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754903392789,93.38310773,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754903393115,95.52844592,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1754903393393,15.10621557,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754903393579,53.14621557,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754903394476,58.57863625,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754903395073,63.38428792,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754903395789,67.95607514,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1754903395998,67.95607514,184.08,184.03,0.06]
["bitfinex","SOLUSD",1754903395999,41.10621557,184.05,184.03,0.06]
["bitfinex","SOLUSD",1754903396508,20.53981696,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903398606,58.57981696,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903400690,20.53981696,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903401089,20.53981696,184.04,184.03,4.86565167]
["bitfinex","SOLUSD",1754903402511,20.53981696,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903405831,41.10621557,184.02,184.01,0.06]
["bitfinex","SOLUSD",1754903405991,69.47360139,184.04,184.01,4.86565167]
["bitfinex","SOLUSD",1754903406311,84.57981696,184.04,184.03,4.80565167]
["bitfinex","SOLUSD",1754903406488,46.53981696,184.04,184.03,4.80565167]
["bitfinex","SOLUSD",1754903406690,5.43360139,184.04,184.03,4.80565167]
["bitfinex","SOLUSD",1754903407326,15.10621557,184.06,184.03,4.80565167]
["bitfinex","SOLUSD",1754903407327,5.43330616,184.05,184.03,4.80565167]
["bitfinex","SOLUSD",1754903407621,5.43330616,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903408701,5.43330616,184.05,184.03,4.80565167]
["bitfinex","SOLUSD",1754903409017,5.43330616,184.05,184.03,4.86565167]
["bitfinex","SOLUSD",1754903409430,5.43330616,184.05,184.03,0.06]
["bitfinex","SOLUSD",1754903409596,5.43330616,184.05,184.03,4.86565167]
["bitfinex","SOLUSD",1754903410995,5.43330616,184.05,184.03,0.06]
["bitfinex","SOLUSD",1754903411200,5.43330616,184.05,184.03,4.86565167]
["bitfinex","SOLUSD",1754903412606,20.53952173,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903413519,5.43330616,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903414619,5.43301097,184.06,184.04,4.80565167]
["bitfinex","SOLUSD",1754903416832,5.43301097,184.06,184.05,4.80565167]
["bitfinex","SOLUSD",1754903418151,5.4327099,184.08,184.05,4.80565167]
["bitfinex","SOLUSD",1754903418304,20.53892547,184.08,184.07,4.80565167]
["bitfinex","SOLUSD",1754903418833,20.53892547,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903419706,20.53892547,184.08,184.05,4.80565167]
["bitfinex","SOLUSD",1754903419912,20.53892547,184.08,184.04,4.80565167]
["bitfinex","SOLUSD",1754903420329,20.53892547,184.08,184.06,4.80565167]
["bitfinex","SOLUSD",1754903420835,20.53892547,184.08,184.05,4.80565167]
["bitfinex","SOLUSD",1754903421436,20.53892547,184.08,184.03,4.86565167]
["bitfinex","SOLUSD",1754903421437,15.10621557,184.07,184.03,4.86565167]
["bitfinex","SOLUSD",1754903421617,15.10621557,184.05,184.03,0.06]
["bitfinex","SOLUSD",1754903421810,19.91186724,184.05,184.03,0.06]
["bitfinex","SOLUSD",1754903422210,19.91186724,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903422409,15.10621557,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903422833,20.53981696,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903423533,58.55981696,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903425204,5.43360139,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903425532,5.43360139,184.04,184.03,4.86565167]
["bitfinex","SOLUSD",1754903426111,5.43360139,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903431051,5.43360139,184.04,184.03,4.86565167]
["bitfinex","SOLUSD",1754903431935,5.43360139,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903432331,5.43360139,184.04,184.03,4.86565167]
["bitfinex","SOLUSD",1754903432718,5.43360139,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903433642,67.93725585,184.04,184.03,0.06]
["bitfinex","SOLUSD",1754903434149,89.36546863,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1754903435216,4.80565167,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903435544,73.40124083,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903435844,68.82565167,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903436644,74.2598436,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903436838,78.83433205,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903439046,74.2598436,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903439546,78.83433205,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903439949,89.36605917,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903440122,93.94054762,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903440321,70.11700462,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1754903440721,26.0,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754903441042,68.82565167,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754903441344,64.02,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754903442450,84.56099817,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754903442621,46.54099817,184.0,183.99,4.86565167]
["bitfinex","SOLUSD",1754903442827,20.54099817,184.0,183.99,4.86565167]
["bitfinex","SOLUSD",1754903443328,20.54099817,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754903444463,5.43453014,184.01,183.99,4.86565167]
["bitfinex","SOLUSD",1754903444624,5.43453014,184.01,184.0,4.80565167]
["bitfinex","SOLUSD",1754903444824,5.43453014,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754903445043,5.43453014,184.01,184.0,4.80565167]
["bitfinex","SOLUSD",1754903445321,5.43453014,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754903445322,20.54074571,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754903446146,15.10621557,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754903446746,20.54099817,184.0,183.99,4.86565167]
["bitfinex","SOLUSD",1754903447944,31.43429371,184.02,183.99,4.86565167]
["bitfinex","SOLUSD",1754903448153,31.43429371,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754903448328,20.54050928,184.02,184.01,4.80565167]
["bitfinex","SOLUSD",1754903448847,5.43392158,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754903449062,5.43392158,184.03,184.02,4.80565167]
["bitfinex","SOLUSD",1754903450932,20.53952173,184.05,184.02,4.80565167]
["bitfinex","SOLUSD",1754903451125,20.53952173,184.05,183.99,0.06]
["bitfinex","SOLUSD",1754903451327,34.12278714,184.05,184.01,4.80565167]
["bitfinex","SOLUSD",1754903451944,20.53952173,184.05,184.03,4.80565167]
["bitfinex","SOLUSD",1754903452828,20.53952173,184.05,183.99,0.06]
["bitfinex","SOLUSD",1754903453171,20.53952173,184.05,184.03,4.80565167]
["bitfinex","SOLUSD",1754903453648,5.43330616,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903454953,5.43330616,184.05,184.03,4.80565167]
["bitfinex","SOLUSD",1754903456036,5.43330616,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903457951,5.43330616,184.05,183.99,0.06]
["bitfinex","SOLUSD",1754903457952,15.10621557,184.04,184.02,4.80565167]
["bitfinex","SOLUSD",1754903459142,5.43389664,184.03,184.02,4.80565167]
["bitfinex","SOLUSD",1754903459637,64.05,184.06,184.02,4.80565167]
["bitfinex","SOLUSD",1754903459833,64.05,184.06,184.04,4.80565167]
["bitfinex","SOLUSD",1754903460960,5.43330616,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903461259,5.43330616,184.05,184.03,4.80565167]
["bitfinex","SOLUSD",1754903463452,5.43330616,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903463756,5.43330616,184.05,184.03,4.80565167]
["bitfinex","SOLUSD",1754903464655,5.43330616,184.05,184.04,4.80565167]
["bitfinex","SOLUSD",1754903464850,5.46311891,184.06,184.04,4.80565167]
["bitfinex","SOLUSD",1754903465161,20.56933448,184.06,184.05,4.80565167]
["bitfinex","SOLUSD",1754903465534,34.15186191,184.06,183.99,0.06]
["bitfinex","SOLUSD",1754903465733,34.15186191,184.06,184.03,4.80565167]
["bitfinex","SOLUSD",1754903466561,15.10621557,184.05,183.99,0.06]
["bitfinex","SOLUSD",1754903466779,15.10621557,184.05,184.02,4.80565167]
["bitfinex","SOLUSD",1754903466938,53.10621557,184.05,184.02,4.80565167]
["bitfinex","SOLUSD",1754903467553,5.43360139,184.04,184.03,4.80565167]
["bitfinex","SOLUSD",1754903468356,5.43360139,184.04,183.99,0.06]
["bitfinex","SOLUSD",1754903468558,5.43360139,184.04,184.03,4.80565167]
["bitfinex","SOLUSD",1754903474365,5.43360139,184.04,183.99,0.06]
["bitfinex","SOLUSD",1754903474665,5.43360139,184.04,184.03,4.80565167]
["bitfinex","SOLUSD",1754903481173,5.43360139,184.04,184.02,4.80565167]
["bitfinex","SOLUSD",1754903481473,5.43360139,184.04,183.99,0.06]
["bitfinex","SOLUSD",1754903481474,19.91186724,184.03,183.99,0.06]
["bitfinex","SOLUSD",1754903481649,15.10621557,184.03,183.99,4.86565167]
["bitfinex","SOLUSD",1754903481970,53.10621557,184.03,183.99,4.86565167]
["bitfinex","SOLUSD",1754903482847,5.43419193,184.02,183.99,4.86565167]
["bitfinex","SOLUSD",1754903484853,5.43419193,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754903485052,5.43419193,184.02,183.99,4.86565167]
["bitfinex","SOLUSD",1754903485453,5.43419193,184.02,183.99,0.06]
["bitfinex","SOLUSD",1754903486769,15.10621557,184.01,183.99,0.06]
["bitfinex","SOLUSD",1754903487151,20.54099817,184.0,183.99,4.86565167]
["bitfinex","SOLUSD",1754903489867,20.54099817,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754903490067,20.54099817,184.0,183.99,4.86565167]
["bitfinex","SOLUSD",1754903490279,20.54099817,184.0,183.99,0.06]
["bitfinex","SOLUSD",1754903497457,63.34664984,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1754903497656,41.10621557,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754903497859,45.91186724,183.98,183.97,0.06]
["bitfinex","SOLUSD",1754903498059,50.48828874,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903498274,48.78037704,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903498467,86.76037704,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903498682,79.08621557,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903498861,84.52158898,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903503782,5.43537341,183.98,183.97,4.83843655]
["bitfinex","SOLUSD",1754903505286,5.43537341,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903505489,5.43537341,183.98,183.97,4.83843655]
["bitfinex","SOLUSD",1754903505703,5.43537341,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903508372,20.54158898,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903508887,63.38002552,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903509687,67.95644702,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903510214,97.95644702,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903511410,97.93644702,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903512203,93.36002552,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1754903513311,93.36002552,183.98,183.93,0.06]
["bitfinex","SOLUSD",1754903513312,26.0,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754903513508,64.0,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754903513708,69.43655539,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754903515009,74.27499193,183.94,183.93,0.06]
["bitfinex","SOLUSD",1754903515602,15.10621557,183.93,183.9,4.83843654]
["bitfinex","SOLUSD",1754903515890,5.43714658,183.92,183.9,4.83843654]
["bitfinex","SOLUSD",1754903518200,15.10621557,183.91,183.89,4.83843654]
["bitfinex","SOLUSD",1754903519318,5.4377379,183.9,183.89,4.83843654]
["bitfinex","SOLUSD",1754903524818,38.0,183.93,183.89,4.83843654]
["bitfinex","SOLUSD",1754903525018,20.54336215,183.92,183.91,4.83843654]
["bitfinex","SOLUSD",1754903526536,20.54336215,183.92,183.87,0.06]
["bitfinex","SOLUSD",1754903526902,20.54336215,183.92,183.89,4.83843654]
["bitfinex","SOLUSD",1754903527102,72.11622861,183.92,183.87,0.06]
["bitfinex","SOLUSD",1754903527323,72.11622861,183.92,183.89,4.83843654]
["bitfinex","SOLUSD",1754903529721,72.11622861,183.92,183.9,4.83843654]
["bitfinex","SOLUSD",1754903529922,72.11622861,183.92,183.91,4.83843654]
["bitfinex","SOLUSD",1754903530436,72.11622861,183.92,183.9,4.83843654]
["bitfinex","SOLUSD",1754903532006,34.13622861,183.92,183.9,4.83843654]
["bitfinex","SOLUSD",1754903532838,34.13622861,183.92,183.89,4.83843654]
["bitfinex","SOLUSD",1754903534138,34.13622861,183.92,183.9,4.83843654]
["bitfinex","SOLUSD",1754903535038,20.54336215,183.92,183.91,4.83843654]
["bitfinex","SOLUSD",1754903535219,20.54336215,183.92,183.87,0.06]
["bitfinex","SOLUSD",1754903535414,20.54336215,183.92,183.91,4.83843654]
["bitfinex","SOLUSD",1754903536045,20.54336215,183.92,183.87,0.06]
["bitfinex","SOLUSD",1754903536216,20.54336215,183.92,183.91,4.83843654]
["bitfinex","SOLUSD",1754903540140,20.54336215,183.92,183.91,3.09815485]
["bitfinex","SOLUSD",1754903540942,20.54336215,183.92,183.9,3.09815485]
["bitfinex","SOLUSD",1754903541743,20.54336215,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903542151,20.57336215,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903542451,20.57336215,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754903542647,20.57336215,183.92,183.91,3.09815485]
["bitfinex","SOLUSD",1754903543349,20.57336215,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754903543649,20.57336215,183.92,183.91,3.09815485]
["bitfinex","SOLUSD",1754903545748,20.57336215,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903547923,20.57336215,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754903548122,20.57336215,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903548342,20.57336215,183.92,183.91,3.09815485]
["bitfinex","SOLUSD",1754903548955,20.57336215,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754903549333,20.57336215,183.92,183.91,3.09815485]
["bitfinex","SOLUSD",1754903550768,20.57336215,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754903550959,20.57336215,183.92,183.91,3.09815485]
["bitfinex","SOLUSD",1754903551957,20.57336215,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903553358,25.14978365,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903554468,25.14978365,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754903554672,25.14978365,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903554959,20.57336215,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903556236,20.57336215,183.92,183.91,3.09815485]
["bitfinex","SOLUSD",1754903557135,20.57336215,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903559642,25.14978365,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903559964,25.14978365,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754903560269,25.14978365,183.92,183.9,3.15815485]
["bitfinex","SOLUSD",1754903560443,25.14978365,183.92,183.9,0.06]
["bitfinex","SOLUSD",1754903561637,15.10621557,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903561864,53.06621557,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903562069,56.16437042,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903562853,15.10621557,183.9,183.89,3.09815485]
["bitfinex","SOLUSD",1754903563755,20.54395347,183.9,183.89,3.09815485]
["bitfinex","SOLUSD",1754903564152,20.54395347,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903564385,20.54395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903564676,58.50395347,183.9,183.87,3.15815485]
["bitfinex","SOLUSD",1754903565054,58.50395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903565971,58.50395347,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903566177,58.50395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903566547,58.50395347,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903566746,58.50395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903569855,58.50395347,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903570056,58.50395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903570479,58.50395347,183.9,183.87,3.15815485]
["bitfinex","SOLUSD",1754903571882,58.50395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903572967,58.50395347,183.9,183.89,3.09815485]
["bitfinex","SOLUSD",1754903573166,58.50395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903574080,20.54395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903575990,20.54395347,183.9,183.89,3.09815485]
["bitfinex","SOLUSD",1754903578086,20.54395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903579280,20.54395347,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903579492,20.54395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903581297,20.54395347,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903581606,20.54395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903581765,20.54395347,183.9,183.87,0.06]
["bitfinex","SOLUSD",1754903581972,20.54395347,183.9,183.88,3.09815485]
["bitfinex","SOLUSD",1754903584366,20.54395347,183.9,183.87,3.15815485]
["bitfinex","SOLUSD",1754903584569,20.54395347,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903585077,20.57395347,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903587504,20.57395347,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903595980,20.57395347,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903596184,20.57395347,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903596804,20.57395347,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903596999,20.57395347,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903597688,20.57395347,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903598202,20.57395347,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903598800,20.57395347,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903598981,20.57395347,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903599803,20.57395347,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903599978,20.57395347,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903600276,25.15947757,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903600905,20.57395347,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903601473,20.57395347,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903601679,25.15947757,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903602293,20.57395347,183.9,183.88,3.15815485]
["bitfinex","SOLUSD",1754903604983,20.57395347,183.9,183.89,3.09815485]
["bitfinex","SOLUSD",1754903605600,0.03,183.9,183.89,3.09815485]
["bitfinex","SOLUSD",1754903608903,0.03,183.9,183.89,8.53618845]
["bitfinex","SOLUSD",1754903609227,0.03,183.9,183.89,20.92880785]
["bitfinex","SOLUSD",1754903609923,0.03,183.92,183.89,20.92880785]
["bitfinex","SOLUSD",1754903610105,0.03,183.92,183.91,3.09815485]
["bitfinex","SOLUSD",1754903612522,0.03,183.94,183.91,8.53559707]
["bitfinex","SOLUSD",1754903612726,0.03,183.94,183.93,3.09815485]
["bitfinex","SOLUSD",1754903616440,0.03,183.94,183.93,8.53500582]
["bitfinex","SOLUSD",1754903620843,0.03,183.96,183.93,8.53500582]
["bitfinex","SOLUSD",1754903621028,0.03,183.96,183.95,3.09815485]
["bitfinex","SOLUSD",1754903621636,0.03,183.98,183.95,8.5344147]
["bitfinex","SOLUSD",1754903621816,0.03,183.98,183.97,3.09815485]
["bitfinex","SOLUSD",1754903622149,0.03,184.0,183.97,15.49077425]
["bitfinex","SOLUSD",1754903622357,0.03,184.0,183.99,15.49077425]
["bitfinex","SOLUSD",1754903623823,0.03,184.0,183.99,3.09815485]
["bitfinex","SOLUSD",1754903624355,0.03,184.0,183.99,15.49077425]
["bitfinex","SOLUSD",1754903624530,0.03,184.0,183.99,20.92585224]
["bitfinex","SOLUSD",1754903624731,0.03,184.0,183.99,15.49077425]
["bitfinex","SOLUSD",1754903627456,0.03,184.0,183.99,20.92585224]
["bitfinex","SOLUSD",1754903627652,0.03,184.0,183.99,15.49077425]
["bitfinex","SOLUSD",1754903634037,0.03,184.02,183.99,15.49077425]
["bitfinex","SOLUSD",1754903634241,0.03,184.02,184.01,3.09815485]
["bitfinex","SOLUSD",1754903635958,0.03,184.02,184.01,40.99815485]
["bitfinex","SOLUSD",1754903646269,0.03,184.02,184.01,3.09815485]
["bitfinex","SOLUSD",1754903646467,0.03,184.02,184.01,40.97815485]
["bitfinex","SOLUSD",1754903647963,0.03,184.04,184.01,40.97815485]
["bitfinex","SOLUSD",1754903648263,0.03,184.06,184.03,3.09815485]
["bitfinex","SOLUSD",1754903648441,0.03,184.06,184.05,3.09815485]
["bitfinex","SOLUSD",1754903662904,0.03,184.06,184.04,3.09815485]
["bitfinex","SOLUSD",1754903664570,0.03,184.06,184.05,3.09815485]
["bitfinex","SOLUSD",1754903664782,0.03,184.06,184.02,37.86]
["bitfinex","SOLUSD",1754903664981,0.03,184.06,184.05,3.09815485]
["bitfinex","SOLUSD",1754903674112,0.03,184.06,184.04,0.06]
["bitfinex","SOLUSD",1754903674276,0.03,184.06,184.04,3.15815485]
["bitfinex","SOLUSD",1754903675770,5.46301097,184.06,184.04,3.15815485]
["bitfinex","SOLUSD",1754903676179,5.46301097,184.06,184.04,0.06]
["bitfinex","SOLUSD",1754903677679,5.46301097,184.06,184.04,3.15815485]
["bitfinex","SOLUSD",1754903677894,20.56922654,184.06,184.05,3.09815485]
["bitfinex","SOLUSD",1754903678482,20.56922654,184.06,184.04,3.15815485]
["bitfinex","SOLUSD",1754903680609,20.56922654,184.06,184.04,0.06]
["bitfinex","SOLUSD",1754903680799,20.56922654,184.06,184.04,3.15815485]
["bitfinex","SOLUSD",1754903686017,20.56922654,184.06,184.04,0.06]
["bitfinex","SOLUSD",1754903686894,56.06437042,184.05,184.02,0.06]
["bitfinex","SOLUSD",1754903687103,41.10621557,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903687703,45.68306651,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903688087,51.11696315,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903689420,46.54011221,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903690599,84.40011221,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903690799,84.40011221,184.03,184.02,3.15815485]
["bitfinex","SOLUSD",1754903691521,84.40011221,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903691725,84.40011221,184.03,184.02,3.15815485]
["bitfinex","SOLUSD",1754903692020,20.54011221,184.03,184.02,3.15815485]
["bitfinex","SOLUSD",1754903693622,5.43389664,184.03,184.02,3.15815485]
["bitfinex","SOLUSD",1754903693812,15.10621557,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903694117,56.06437042,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903694318,57.80337978,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903694830,52.96621557,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903696322,58.40011221,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903698231,20.54011221,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903698424,58.40011221,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903698724,20.54011221,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903698927,58.40011221,184.03,184.02,0.06]
["bitfinex","SOLUSD",1754903700409,41.10621557,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754903700704,78.96621557,184.01,184.0,0.06]
["bitfinex","SOLUSD",1754903700937,78.96621557,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1754903700938,83.80337978,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1754903701110,15.10621557,184.0,183.94,0.06]
["bitfinex","SOLUSD",1754903701429,15.10621557,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754903701631,52.96621557,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754903701809,58.40188442,183.97,183.96,0.06]
["bitfinex","SOLUSD",1754903713520,58.40188442,183.97,183.96,4.89716421]
["bitfinex","SOLUSD",1754903713918,5.43507799,183.99,183.96,4.89716421]
["bitfinex","SOLUSD",1754903714128,20.5404075,184.02,183.98,4.83716421]
["bitfinex","SOLUSD",1754903714344,72.00588733,184.02,183.96,0.06]
["bitfinex","SOLUSD",1754903714638,72.00588733,184.02,184.0,4.83716421]
["bitfinex","SOLUSD",1754903715028,72.00588733,184.02,183.96,0.06]
["bitfinex","SOLUSD",1754903715222,72.00588733,184.02,184.0,4.83716421]
["bitfinex","SOLUSD",1754903717129,72.00588733,184.02,183.99,4.83716421]
["bitfinex","SOLUSD",1754903717822,72.03588733,184.02,184.0,4.83716421]
["bitfinex","SOLUSD",1754903719327,72.03588733,184.02,183.99,4.83716421]
["bitfinex","SOLUSD",1754903719852,72.03588733,184.02,183.98,0.06]
["bitfinex","SOLUSD",1754903719853,4.83716421,184.0,183.98,0.06]
["bitfinex","SOLUSD",1754903720024,37.86,183.99,183.98,0.06]
["bitfinex","SOLUSD",1754903720620,43.29507799,183.99,183.98,0.06]
["bitfinex","SOLUSD",1754903721949,48.1322422,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754903722451,41.10621557,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903722624,89.23904863,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903723140,84.40188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903725059,46.54188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903725225,84.40188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903725869,46.54188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903726067,84.40188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903728058,46.54188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903728262,84.40188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903729229,46.54188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903729429,84.40188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903729657,46.54188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903729835,84.40188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903732256,46.54188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903732436,84.40188442,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903732638,89.23904863,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903734033,93.80773238,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903734565,89.23904863,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903734801,91.38224341,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1754903734968,41.10621557,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754903735168,78.96621557,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754903736492,84.40306654,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754903745597,89.24023075,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903746287,84.40306654,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903746489,86.58058854,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903746903,84.40306654,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903747878,46.54306654,183.93,183.92,4.83716422]
["bitfinex","SOLUSD",1754903748199,5.43685097,183.93,183.92,4.83716422]
["bitfinex","SOLUSD",1754903749608,5.43665997,183.94,183.92,4.83716422]
["bitfinex","SOLUSD",1754903749905,5.43665997,183.94,183.93,4.83716421]
["bitfinex","SOLUSD",1754903750701,5.43625985,183.95,183.93,4.83716421]
["bitfinex","SOLUSD",1754903750907,20.54247542,183.95,183.94,4.83716421]
["bitfinex","SOLUSD",1754903752796,20.54247542,183.95,183.92,1e-08]
["bitfinex","SOLUSD",1754903753112,20.54247542,183.95,183.93,4.83716421]
["bitfinex","SOLUSD",1754903753494,58.42247542,183.95,183.93,4.83716421]
["bitfinex","SOLUSD",1754903753804,15.10621557,183.94,183.92,1e-08]
["bitfinex","SOLUSD",1754903754114,52.98621557,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903754322,78.98621557,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903754500,84.42306654,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903756885,89.26023075,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903757079,91.43775375,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754903757313,26.0,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754903757495,63.88,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754903758114,69.31744222,183.91,183.9,0.06]
["bitfinex","SOLUSD",1754903768910,84.42365779,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754903771618,89.260822,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754903771797,15.10621557,183.9,183.88,0.06]
["bitfinex","SOLUSD",1754903771996,57.82337978,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1754903772307,52.98621557,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1754903773116,15.10621557,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1754903773306,52.98621557,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1754903773608,58.42424917,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1754903780940,41.10621557,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754903781232,45.94337978,183.88,183.87,1e-08]
["bitfinex","SOLUSD",1754903781943,45.94337978,183.88,183.84,0.06]
["bitfinex","SOLUSD",1754903781944,15.10621557,183.86,183.84,0.06]
["bitfinex","SOLUSD",1754903782243,52.98621557,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754903782404,58.42543232,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754903785227,63.26259732,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754903786205,89.26259732,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754903786410,68.09976153,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1754903787446,15.10621557,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1754903787648,57.88337978,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1754903787821,41.10621557,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903788023,79.06621557,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903788454,89.34378019,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903788752,94.18094519,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903788954,51.38378098,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903789131,89.32378098,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903790658,84.48661598,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903794960,89.32378019,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903795153,94.16094419,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903797066,124.16094419,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903798450,119.32377998,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903798661,130.86570156,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903799360,126.29674581,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903799672,131.13391002,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754903800354,15.10621557,183.72,183.71,0.2]
["bitfinex","SOLUSD",1754903800560,58.5492811,183.72,183.71,0.2]
["bitfinex","SOLUSD",1754903802569,63.38644531,183.72,183.71,0.2]
["bitfinex","SOLUSD",1754903802962,58.5492811,183.72,183.71,0.2]
["bitfinex","SOLUSD",1754903804471,58.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903804950,63.38644531,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903805151,20.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903805352,58.5292811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903810157,46.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903810476,84.5292811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903810773,46.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903810976,84.5292811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903811175,84.5292811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903811661,84.5292811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903817677,46.5492811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903817876,84.5092811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903818398,84.5092811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903819991,46.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903820199,84.5092811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903820708,84.5092811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903821006,58.5092811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903821182,5.44306553,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903821787,37.96,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903823087,43.40278294,183.73,183.71,4.83716422]
["bitfinex","SOLUSD",1754903823305,58.50899851,183.73,183.72,4.83716421]
["bitfinex","SOLUSD",1754903825594,58.50899851,183.73,183.71,1e-08]
["bitfinex","SOLUSD",1754903825595,58.50899851,183.73,183.71,4.83716422]
["bitfinex","SOLUSD",1754903827503,58.53899851,183.73,183.71,4.83716422]
["bitfinex","SOLUSD",1754903827904,58.53899851,183.73,183.72,4.83716421]
["bitfinex","SOLUSD",1754903829000,0.03,183.73,183.72,4.83716421]
["bitfinex","SOLUSD",1754903829227,37.97,183.73,183.72,4.83716421]
["bitfinex","SOLUSD",1754903829821,5.47276928,183.73,183.72,4.83716421]
["bitfinex","SOLUSD",1754903830327,0.03,183.73,183.72,4.83716421]
["bitfinex","SOLUSD",1754903834725,0.03,183.75,183.72,10.28022974]
["bitfinex","SOLUSD",1754903835027,0.03,183.75,183.74,4.83716421]
["bitfinex","SOLUSD",1754903836024,0.03,183.75,183.74,10.27963726]
["bitfinex","SOLUSD",1754903836217,0.03,183.75,183.74,4.83716421]
["bitfinex","SOLUSD",1754903840238,0.03,183.75,183.72,10.28023]
["bitfinex","SOLUSD",1754903840544,0.03,183.75,183.74,4.83716421]
["bitfinex","SOLUSD",1754903840834,0.03,183.75,183.71,1e-08]
["bitfinex","SOLUSD",1754903841044,0.03,183.75,183.74,4.83716421]
["bitfinex","SOLUSD",1754903841826,5.47217687,183.75,183.71,1e-08]
["bitfinex","SOLUSD",1754903842026,5.47217687,183.75,183.73,4.83716421]
["bitfinex","SOLUSD",1754903843029,5.47217687,183.75,183.74,4.83716421]
["bitfinex","SOLUSD",1754903843828,0.03,183.75,183.74,4.83716421]
["bitfinex","SOLUSD",1754903844042,15.13621557,183.75,183.73,4.83716421]
["bitfinex","SOLUSD",1754903844358,79.07621557,183.75,183.71,4.83716422]
["bitfinex","SOLUSD",1754903845768,15.10621557,183.73,183.72,4.83716421]
["bitfinex","SOLUSD",1754903846128,5.44247305,183.74,183.72,4.83716421]
["bitfinex","SOLUSD",1754903846452,43.40247305,183.74,183.73,4.83716421]
["bitfinex","SOLUSD",1754903846639,43.40247305,183.74,183.71,1e-08]
["bitfinex","SOLUSD",1754903846835,43.40247305,183.74,183.73,4.83716421]
["bitfinex","SOLUSD",1754903850137,43.40247305,183.74,183.71,1e-08]
["bitfinex","SOLUSD",1754903850330,43.40247305,183.74,183.73,4.83716421]
["bitfinex","SOLUSD",1754903851631,43.40247305,183.74,183.71,1e-08]
["bitfinex","SOLUSD",1754903851838,43.40247305,183.74,183.73,4.83716421]
["bitfinex","SOLUSD",1754903852555,43.40247305,183.74,183.71,1e-08]
["bitfinex","SOLUSD",1754903852753,43.40247305,183.74,183.73,4.83716421]
["bitfinex","SOLUSD",1754903854558,43.40247305,183.74,183.71,1e-08]
["bitfinex","SOLUSD",1754903854956,43.40247305,183.74,183.73,4.83716421]
["bitfinex","SOLUSD",1754903855861,15.10621557,183.73,183.71,1e-08]
["bitfinex","SOLUSD",1754903856155,15.10621557,183.73,183.71,4.83716422]
["bitfinex","SOLUSD",1754903856863,15.10621557,183.73,183.71,1e-08]
["bitfinex","SOLUSD",1754903857044,15.10621557,183.73,183.71,4.83716422]
["bitfinex","SOLUSD",1754903857952,20.5492811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903858873,58.5092811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903859371,43.40306553,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903860249,43.40306553,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903860450,43.40306553,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903860871,5.44306553,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903863977,20.5492811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903866672,20.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903866980,20.5492811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903868961,20.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903869288,20.5492811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903870582,20.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903870764,20.5492811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903871076,20.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903871385,20.5492811,183.72,183.71,4.83716422]
["bitfinex","SOLUSD",1754903874887,20.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903876387,46.5492811,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754903876888,41.10621557,183.7,183.69,5.06]
["bitfinex","SOLUSD",1754903877106,79.02621557,183.7,183.69,5.06]
["bitfinex","SOLUSD",1754903877869,84.4698737,183.7,183.69,5.06]
["bitfinex","SOLUSD",1754903882585,46.5498737,183.7,183.69,5.06]
["bitfinex","SOLUSD",1754903882809,84.4698737,183.7,183.69,5.06]
["bitfinex","SOLUSD",1754903883184,51.40428662,183.7,183.69,5.06]
["bitfinex","SOLUSD",1754903883390,89.32428662,183.7,183.69,5.06]
["bitfinex","SOLUSD",1754903884010,89.32428662,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903884499,46.5498737,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903884687,84.4698737,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903889017,89.32428662,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903890102,63.32428662,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903891991,58.4698737,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903892304,88.4698737,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903893620,58.4698737,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903893816,63.32428662,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903894292,63.35428662,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903896892,25.43428662,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903897327,93.37428662,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903898205,97.9319951,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754903901026,41.10621557,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903901216,83.90062849,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903902326,89.34547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903902623,84.4910593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903903417,89.34547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903905621,84.4910593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903905831,89.34547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903906125,119.34547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903906628,89.34547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903906834,93.92360834,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903907126,89.34547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903907439,93.92360834,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903907613,55.98360834,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903907809,89.36547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903908230,84.5110593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903908537,89.36547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903909327,84.5110593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903909624,119.36547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903909941,114.5110593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903910140,76.5510593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903910304,50.5510593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903910512,88.5110593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903910710,58.5110593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903911023,89.36547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903912426,63.36547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903913835,58.5110593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903914037,63.36547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903914633,58.5110593,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903915337,31.44484373,183.66,183.65,4.85441293]
["bitfinex","SOLUSD",1754903915506,43.40484373,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903915712,43.40484373,183.66,183.65,4.85441293]
["bitfinex","SOLUSD",1754903916038,5.44484373,183.66,183.65,4.85441293]
["bitfinex","SOLUSD",1754903916938,5.44484373,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903917109,5.44484373,183.66,183.65,4.85441293]
["bitfinex","SOLUSD",1754903918838,5.44484373,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903919018,5.44484373,183.66,183.65,4.85441293]
["bitfinex","SOLUSD",1754903919527,43.40457888,183.67,183.65,4.85441293]
["bitfinex","SOLUSD",1754903919734,20.58054762,183.68,183.66,4.85441292]
["bitfinex","SOLUSD",1754903919936,58.52054762,183.68,183.67,4.85441292]
["bitfinex","SOLUSD",1754903922818,58.52054762,183.68,183.65,1e-08]
["bitfinex","SOLUSD",1754903923237,58.52054762,183.68,183.66,4.85441292]
["bitfinex","SOLUSD",1754903925737,58.52054762,183.68,183.65,4.85441293]
["bitfinex","SOLUSD",1754903926341,20.58054762,183.68,183.65,4.85441293]
["bitfinex","SOLUSD",1754903926649,5.44454728,183.67,183.65,1e-08]
["bitfinex","SOLUSD",1754903928830,20.58046644,183.68,183.65,1e-08]
["bitfinex","SOLUSD",1754903930934,42.79441292,183.67,183.65,1e-08]
["bitfinex","SOLUSD",1754903931342,37.94,183.67,183.65,1e-08]
["bitfinex","SOLUSD",1754903932631,5.44484373,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903933945,58.52051853,183.68,183.65,4.85441293]
["bitfinex","SOLUSD",1754903934142,20.58051853,183.68,183.66,4.85441292]
["bitfinex","SOLUSD",1754903934938,20.58051853,183.68,183.65,4.85441293]
["bitfinex","SOLUSD",1754903935155,20.58051853,183.68,183.65,1e-08]
["bitfinex","SOLUSD",1754903935338,25.43493145,183.68,183.65,1e-08]
["bitfinex","SOLUSD",1754903935949,20.58051853,183.68,183.65,1e-08]
["bitfinex","SOLUSD",1754903939145,20.58051853,183.68,183.65,4.85441293]
["bitfinex","SOLUSD",1754903940563,5.47430296,183.68,183.66,4.85441292]
["bitfinex","SOLUSD",1754903940738,5.47430296,183.68,183.67,4.85441292]
["bitfinex","SOLUSD",1754903942059,5.47430296,183.68,183.66,4.85441292]
["bitfinex","SOLUSD",1754903942857,5.47430296,183.68,183.65,4.85441293]
["bitfinex","SOLUSD",1754903944867,5.47430296,183.68,183.66,4.85441292]
["bitfinex","SOLUSD",1754903945232,5.47430296,183.68,183.65,1e-08]
["bitfinex","SOLUSD",1754903945541,19.96062849,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903946365,22.14123749,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903946739,19.96062849,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903947171,25.40547222,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903947666,27.58608122,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754903951557,27.58608122,183.66,183.63,1e-08]
["bitfinex","SOLUSD",1754903951761,45.96062849,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754903952487,48.14147449,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754903953071,19.96062849,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1754903953267,57.90062849,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1754903953444,63.34665833,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1754903954076,41.10621557,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903954288,83.90062849,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903955557,94.79687058,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903956178,73.6512835,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903956556,60.85687058,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903956750,93.34725158,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903957073,98.79677758,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903958073,73.6511905,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903958469,68.79677758,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903959155,73.6511905,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754903960054,41.10621557,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754903960255,79.04621557,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754903961356,83.90062849,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754903961558,15.10621557,183.53,183.43,16.36438]
["bitfinex","SOLUSD",1754903961760,15.10621557,183.49,183.45,4.85441292]
["bitfinex","SOLUSD",1754903961957,37.94,183.48,183.45,4.85441292]
["bitfinex","SOLUSD",1754903962167,37.94,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903962373,37.96,183.49,183.4,21.21879292]
["bitfinex","SOLUSD",1754903962674,37.96,183.49,183.45,4.85441292]
["bitfinex","SOLUSD",1754903962987,37.96,183.49,183.4,47.21879292]
["bitfinex","SOLUSD",1754903963154,37.96,183.48,183.45,4.85441292]
["bitfinex","SOLUSD",1754903964283,43.41023798,183.48,183.44,4.85441292]
["bitfinex","SOLUSD",1754903964583,43.41023798,183.48,183.45,4.85441292]
["bitfinex","SOLUSD",1754903965085,37.96,183.48,183.45,4.85441292]
["bitfinex","SOLUSD",1754903966061,43.41019315,183.48,183.44,4.85441292]
["bitfinex","SOLUSD",1754903966782,37.96,183.48,183.45,4.85441292]
["bitfinex","SOLUSD",1754903966960,37.96,183.48,183.4,30.85441292]
["bitfinex","SOLUSD",1754903967277,37.96,183.48,183.44,4.85441292]
["bitfinex","SOLUSD",1754903967574,37.96,183.48,183.45,4.85441292]
["bitfinex","SOLUSD",1754903967780,37.96,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903967963,37.96,183.48,183.44,4.85441292]
["bitfinex","SOLUSD",1754903968164,5.45048236,183.47,183.44,4.85441292]
["bitfinex","SOLUSD",1754903969073,5.45048236,183.47,183.41,5.45226541]
["bitfinex","SOLUSD",1754903969266,5.45048236,183.47,183.44,4.85441292]
["bitfinex","SOLUSD",1754903969465,43.41048236,183.47,183.44,4.85441292]
["bitfinex","SOLUSD",1754903970297,37.96,183.47,183.44,4.85441292]
["bitfinex","SOLUSD",1754903971565,4.85441292,183.45,183.41,0.06]
["bitfinex","SOLUSD",1754903971772,37.96,183.45,183.42,4.85441292]
["bitfinex","SOLUSD",1754903972165,37.96,183.45,183.43,4.85441292]
["bitfinex","SOLUSD",1754903972385,15.10621557,183.46,183.43,4.85441292]
["bitfinex","SOLUSD",1754903972592,53.06621557,183.46,183.43,4.85441292]
["bitfinex","SOLUSD",1754903973679,5.45107658,183.45,183.43,4.85441292]
["bitfinex","SOLUSD",1754903974190,5.45107658,183.45,183.41,0.06]
["bitfinex","SOLUSD",1754903974390,43.41084254,183.46,183.44,4.85441292]
["bitfinex","SOLUSD",1754903974592,43.41084254,183.46,183.43,4.85441292]
["bitfinex","SOLUSD",1754903974593,5.45084254,183.46,183.43,4.85441292]
["bitfinex","SOLUSD",1754903974792,43.41084254,183.46,183.43,4.85441292]
["bitfinex","SOLUSD",1754903975981,43.41084254,183.46,183.42,4.85441292]
["bitfinex","SOLUSD",1754903976789,48.26525546,183.46,183.41,0.06]
["bitfinex","SOLUSD",1754903977095,48.26525546,183.46,183.41,4.91441292]
["bitfinex","SOLUSD",1754903977999,43.41084254,183.46,183.41,4.91441292]
["bitfinex","SOLUSD",1754903978200,48.26525546,183.46,183.41,4.91441292]
["bitfinex","SOLUSD",1754903978376,5.45084254,183.46,183.41,4.91441292]
["bitfinex","SOLUSD",1754903978572,5.45084254,183.46,183.43,4.85441292]
["bitfinex","SOLUSD",1754903979498,5.45084254,183.46,183.44,4.85441292]
["bitfinex","SOLUSD",1754903979882,5.4505691,183.47,183.45,4.85441292]
["bitfinex","SOLUSD",1754903980282,5.4505691,183.47,183.44,4.85441292]
["bitfinex","SOLUSD",1754903980791,5.4505691,183.47,183.41,5.51204643]
["bitfinex","SOLUSD",1754903980994,5.4505691,183.47,183.44,4.85441292]
["bitfinex","SOLUSD",1754903982894,5.4505691,183.47,183.45,4.85441292]
["bitfinex","SOLUSD",1754903983097,5.45023446,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903984182,53.06621557,183.5,183.47,4.85441292]
["bitfinex","SOLUSD",1754903984382,53.06621557,183.5,183.48,4.85441292]
["bitfinex","SOLUSD",1754903984584,53.06621557,183.5,183.47,4.85441292]
["bitfinex","SOLUSD",1754903985097,58.51587845,183.5,183.47,4.85441292]
["bitfinex","SOLUSD",1754903985488,20.55587845,183.5,183.47,4.85441292]
["bitfinex","SOLUSD",1754903986593,20.55587845,183.5,183.43,5.45155035]
["bitfinex","SOLUSD",1754903986993,20.55587845,183.5,183.47,4.85441292]
["bitfinex","SOLUSD",1754903988093,20.55587845,183.5,183.48,4.85441292]
["bitfinex","SOLUSD",1754903988299,20.55587845,183.5,183.47,4.85441292]
["bitfinex","SOLUSD",1754903988903,15.10621557,183.49,183.42,5.45186958]
["bitfinex","SOLUSD",1754903989205,5.4501853,183.48,183.47,4.85441292]
["bitfinex","SOLUSD",1754903989709,5.4501853,183.48,183.42,5.45186958]
["bitfinex","SOLUSD",1754903989900,5.4501853,183.48,183.47,4.85441292]
["bitfinex","SOLUSD",1754903990110,5.4501853,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903990309,5.4501853,183.48,183.41,5.51226541]
["bitfinex","SOLUSD",1754903990505,5.4501853,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903990715,5.4501853,183.48,183.47,4.85441292]
["bitfinex","SOLUSD",1754903993809,5.4501853,183.48,183.42,5.45194834]
["bitfinex","SOLUSD",1754903994018,5.4501853,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903995818,5.4501853,183.48,183.41,5.51219358]
["bitfinex","SOLUSD",1754903996023,5.4501853,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903996808,5.4501853,183.48,183.41,5.5121839]
["bitfinex","SOLUSD",1754903997297,5.4501853,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903997497,5.4501853,183.48,183.44,4.85441292]
["bitfinex","SOLUSD",1754903997719,5.4501853,183.48,183.45,4.85441292]
["bitfinex","SOLUSD",1754903998713,5.4501853,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754903998924,5.4501853,183.48,183.41,5.51219195]
["bitfinex","SOLUSD",1754903999221,5.4501853,183.48,183.46,4.85441292]
["bitfinex","SOLUSD",1754904000329,5.4501853,183.48,183.46,3.11315685]
["bitfinex","SOLUSD",1754904000535,20.55618432,183.49,183.47,3.11315685]
["bitfinex","SOLUSD",1754904000698,5.44996875,183.49,183.47,3.11315685]
["bitfinex","SOLUSD",1754904002249,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904003031,20.55580685,183.5,183.46,4.86368708]
["bitfinex","SOLUSD",1754904003731,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904003932,20.55580685,183.5,183.46,4.86368708]
["bitfinex","SOLUSD",1754904004427,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904006810,20.55580685,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904007026,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904008714,20.55580685,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904008914,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904010822,20.55580685,183.5,183.46,4.86368708]
["bitfinex","SOLUSD",1754904012036,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904012239,20.55580685,183.5,183.46,4.86368708]
["bitfinex","SOLUSD",1754904012933,20.55580685,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904013234,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904013936,20.55580685,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904014333,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904014720,20.55580685,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904014915,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904016834,20.55580685,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904017033,20.55580685,183.5,183.47,4.86368708]
["bitfinex","SOLUSD",1754904018628,43.40938023,183.51,183.49,4.86368708]
["bitfinex","SOLUSD",1754904018917,43.40938023,183.51,183.45,5.5109118]
["bitfinex","SOLUSD",1754904019120,43.40938023,183.51,183.47,4.86368708]
["bitfinex","SOLUSD",1754904019333,5.44938023,183.51,183.48,4.86368708]
["bitfinex","SOLUSD",1754904019748,5.44938023,183.51,183.45,5.51105316]
["bitfinex","SOLUSD",1754904019926,5.44938023,183.51,183.48,4.86368708]
["bitfinex","SOLUSD",1754904020748,5.44938023,183.51,183.45,0.06]
["bitfinex","SOLUSD",1754904021049,5.44938023,183.51,183.48,4.86368708]
["bitfinex","SOLUSD",1754904022149,5.44938023,183.51,183.48,3.11234954]
["bitfinex","SOLUSD",1754904023950,5.44938023,183.51,183.45,0.06]
["bitfinex","SOLUSD",1754904024131,5.44938023,183.51,183.48,3.11234954]
["bitfinex","SOLUSD",1754904026120,5.44938023,183.51,183.45,0.06]
["bitfinex","SOLUSD",1754904026324,5.44938023,183.51,183.48,3.11234954]
["bitfinex","SOLUSD",1754904027644,5.44938023,183.51,183.49,3.11234954]
["bitfinex","SOLUSD",1754904028646,15.10621557,183.55,183.5,3.11234954]
["bitfinex","SOLUSD",1754904028954,15.10621557,183.55,183.53,3.11234954]
["bitfinex","SOLUSD",1754904029250,5.44780998,183.56,183.54,3.11234954]
["bitfinex","SOLUSD",1754904029947,0.03,183.57,183.55,3.11234954]
["bitfinex","SOLUSD",1754904030152,0.03,183.57,183.56,3.11234954]
["bitfinex","SOLUSD",1754904030327,0.03,183.57,183.51,5.44919675]
["bitfinex","SOLUSD",1754904030528,0.03,183.57,183.55,3.11234954]
["bitfinex","SOLUSD",1754904031749,0.03,183.57,183.56,3.11234954]
["bitfinex","SOLUSD",1754904032144,0.03,183.57,183.5,17.89898944]
["bitfinex","SOLUSD",1754904032335,0.03,183.57,183.56,3.11234954]
["bitfinex","SOLUSD",1754904033846,0.03,183.57,183.52,5.44880184]
["bitfinex","SOLUSD",1754904034049,0.03,183.57,183.56,3.11234954]
["bitfinex","SOLUSD",1754904036148,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904037050,0.03,183.57,183.55,4.85725461]
["bitfinex","SOLUSD",1754904037251,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904039137,0.03,183.57,183.55,4.85725461]
["bitfinex","SOLUSD",1754904039333,0.03,183.57,183.51,5.44923367]
["bitfinex","SOLUSD",1754904039657,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904041760,0.03,183.57,183.52,10.89557422]
["bitfinex","SOLUSD",1754904041940,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904047067,0.03,183.57,183.53,26.0]
["bitfinex","SOLUSD",1754904047363,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904048865,0.03,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904049068,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904051769,0.03,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904051945,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904053551,0.03,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904053758,4.85725461,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904054160,4.88725461,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904054358,0.03,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904054761,0.03,183.57,183.55,4.91725461]
["bitfinex","SOLUSD",1754904056069,0.03,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904058074,4.88725461,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904058670,19.96347018,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904059172,15.10621557,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904060054,20.55402555,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904060872,25.41128016,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904063057,20.55402555,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904063256,25.41128016,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904065091,51.41128016,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904065869,0.03,183.57,183.55,4.91725461]
["bitfinex","SOLUSD",1754904066078,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904068878,0.03,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904069090,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904072089,0.03,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754904072272,19.96347018,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904072472,45.96347018,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754904073083,45.96347018,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904074178,51.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904074400,25.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904074609,20.55402555,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904074763,51.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904074966,25.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904077573,55.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904078183,25.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904079301,51.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904079868,46.55402555,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904080067,58.49402555,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904081694,5.44780998,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904081872,5.44780998,183.56,183.55,4.85725462]
["bitfinex","SOLUSD",1754904082902,5.47751321,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904083774,5.47751321,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904085100,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904085594,0.03,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904085979,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904087500,0.03,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904087800,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904088501,0.03,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904088706,0.03,183.57,183.56,4.85725461]
["bitfinex","SOLUSD",1754904088998,0.03,183.57,183.55,4.85725462]
["bitfinex","SOLUSD",1754904089384,0.03,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904089789,15.13621557,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904089993,57.93347018,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904090200,4.85725461,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904090397,53.07621557,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904090801,5.44780998,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904093483,25.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904095009,27.59319716,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904095808,22.73594255,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904096018,27.59319716,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904097300,53.59319716,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904097920,51.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904099314,25.41128016,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904100010,41.10621557,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904100192,83.92347018,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904101294,89.37187379,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904102819,15.10621557,183.53,183.49,0.06]
["bitfinex","SOLUSD",1754904102994,19.96347018,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754904103198,57.92347018,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754904103407,63.37306146,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754904105803,63.37306146,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904105804,76.99703966,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904105999,4.85725461,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904106202,15.10621557,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904107600,25.41424964,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904113532,20.55699503,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904113707,25.41424964,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904118836,20.55699503,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904119043,58.51699503,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904120356,20.55699503,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904120543,5.45077946,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904120739,43.41077946,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904122061,5.45077946,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904122240,43.41077946,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904124753,84.51667175,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754904124950,20.55521295,183.52,183.47,4.85725461]
["bitfinex","SOLUSD",1754904125184,20.55521295,183.52,183.45,0.06]
["bitfinex","SOLUSD",1754904125454,5.44959128,183.5,183.47,4.85725461]
["bitfinex","SOLUSD",1754904125664,5.44959128,183.5,183.48,4.85725461]
["bitfinex","SOLUSD",1754904126040,5.44959128,183.5,183.47,4.85725461]
["bitfinex","SOLUSD",1754904126657,37.96,183.51,183.47,4.85725461]
["bitfinex","SOLUSD",1754904126871,0.03,183.53,183.5,4.85725461]
["bitfinex","SOLUSD",1754904127161,0.03,183.53,183.52,4.85725461]
["bitfinex","SOLUSD",1754904127373,0.03,183.53,183.51,4.85725461]
["bitfinex","SOLUSD",1754904127534,0.03,183.53,183.46,31.45070135]
["bitfinex","SOLUSD",1754904127731,0.03,183.53,183.5,4.85725461]
["bitfinex","SOLUSD",1754904129759,5.47870048,183.53,183.5,4.85725461]
["bitfinex","SOLUSD",1754904130069,5.47870048,183.53,183.51,4.85725461]
["bitfinex","SOLUSD",1754904130970,20.58491605,183.53,183.45,26.06]
["bitfinex","SOLUSD",1754904131158,20.58491605,183.53,183.49,4.85725461]
["bitfinex","SOLUSD",1754904132359,20.58491605,183.53,183.45,0.06]
["bitfinex","SOLUSD",1754904132557,19.96347018,183.51,183.46,4.85725461]
["bitfinex","SOLUSD",1754904132975,15.10621557,183.51,183.47,4.85725461]
["bitfinex","SOLUSD",1754904133879,5.44959128,183.5,183.47,4.85725461]
["bitfinex","SOLUSD",1754904134349,5.44959128,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904134545,43.40959128,183.5,183.47,4.85725461]
["bitfinex","SOLUSD",1754904136564,43.40959128,183.5,183.46,4.85725461]
["bitfinex","SOLUSD",1754904137281,43.40959128,183.5,183.45,0.06]
["bitfinex","SOLUSD",1754904137491,43.40959128,183.5,183.46,4.85725461]
["bitfinex","SOLUSD",1754904140471,4.85725461,183.49,183.45,4.91725461]
["bitfinex","SOLUSD",1754904140875,42.81725461,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754904141094,4.85725461,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754904141388,5.45048236,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754904142490,4.85725461,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904142868,10.30773697,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754904147109,5.45048236,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754904149094,10.30773697,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754904149293,5.45048236,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754904149499,10.30773697,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754904150302,15.10621557,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904150487,57.92347018,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904152008,63.37424964,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904154834,58.51699503,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904154994,63.37424964,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754904155499,89.37424964,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1754904156226,63.37424964,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1754904157810,63.37424964,183.46,183.43,0.06]
["bitfinex","SOLUSD",1754904157811,41.10621557,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754904158137,89.39484392,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754904162701,84.53758931,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754904162918,89.39484392,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754904164128,15.10621557,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904164422,19.96347018,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904165731,25.41514111,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904166933,20.5578865,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904167130,63.41514111,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904167824,58.5578865,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904168019,63.41514111,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904168919,58.5578865,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904169112,63.41514111,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904169505,58.5578865,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904169708,63.41514111,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904171934,58.5578865,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904172128,20.5578865,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904172329,58.5378865,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1754904172747,5.45123435,183.45,183.42,4.85725462]
["bitfinex","SOLUSD",1754904173039,38.0,183.44,183.42,4.85725462]
["bitfinex","SOLUSD",1754904174644,15.13621557,183.49,183.43,4.85725461]
["bitfinex","SOLUSD",1754904174841,15.13621557,183.49,183.42,1e-08]
["bitfinex","SOLUSD",1754904174842,15.10621557,183.47,183.42,1e-08]
["bitfinex","SOLUSD",1754904175019,38.0,183.46,183.44,4.85725461]
["bitfinex","SOLUSD",1754904176625,43.45083575,183.46,183.44,4.85725461]
["bitfinex","SOLUSD",1754904177632,43.48083575,183.46,183.44,4.85725461]
["bitfinex","SOLUSD",1754904177829,43.48083575,183.46,183.42,1e-08]
["bitfinex","SOLUSD",1754904178235,43.48083575,183.46,183.44,4.85725461]
["bitfinex","SOLUSD",1754904180862,0.03,183.46,183.45,4.85725461]
["bitfinex","SOLUSD",1754904185143,0.03,183.46,183.45,10.30833119]
["bitfinex","SOLUSD",1754904195657,0.03,183.46,183.45,4.85725461]
["bitfinex","SOLUSD",1754904196835,0.03,183.46,183.45,10.30833119]
["bitfinex","SOLUSD",1754904201246,0.03,183.46,183.45,4.85725461]
["bitfinex","SOLUSD",1754904201649,0.03,183.46,183.45,10.30833119]
["bitfinex","SOLUSD",1754904201863,0.03,183.46,183.45,4.85725461]
["bitfinex","SOLUSD",1754904207973,0.03,183.46,183.45,10.30833119]
["bitfinex","SOLUSD",1754904208161,0.03,183.46,183.45,8.56258422]
["bitfinex","SOLUSD",1754904210274,0.03,183.46,183.45,10.3121803]
["bitfinex","SOLUSD",1754904212589,0.03,183.46,183.45,12.4937403]
["bitfinex","SOLUSD",1754904213179,0.03,183.48,183.45,12.4937403]
["bitfinex","SOLUSD",1754904213493,0.03,183.48,183.47,4.86110372]
["bitfinex","SOLUSD",1754904215189,0.03,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1754904215493,0.03,183.48,183.47,10.31158608]
["bitfinex","SOLUSD",1754904221286,0.03,183.48,183.47,10.85663431]
["bitfinex","SOLUSD",1754904222487,0.03,183.48,183.47,13.03783731]
["bitfinex","SOLUSD",1754904222784,0.03,183.49,183.47,17.89894103]
["bitfinex","SOLUSD",1754904222995,0.03,183.49,183.48,47.66220744]
["bitfinex","SOLUSD",1754904223902,0.03,183.49,183.48,49.84341144]
["bitfinex","SOLUSD",1754904224307,0.03,183.49,183.48,53.11239274]
["bitfinex","SOLUSD",1754904224804,0.03,183.49,183.48,55.29359674]
["bitfinex","SOLUSD",1754904225005,0.03,183.49,183.48,53.11239274]
["bitfinex","SOLUSD",1754904225200,0.03,183.49,183.48,48.25128902]
["bitfinex","SOLUSD",1754904225606,0.03,183.49,183.48,10.31128902]
["bitfinex","SOLUSD",1754904225805,0.03,183.49,183.48,48.25128902]
["bitfinex","SOLUSD",1754904230319,0.03,183.49,183.48,46.50064135]
["bitfinex","SOLUSD",1754904236605,0.03,183.49,183.48,58.94246555]
["bitfinex","SOLUSD",1754904237619,0.03,183.49,183.48,21.00246555]
["bitfinex","SOLUSD",1754904237919,0.03,183.5,183.48,58.94246555]
["bitfinex","SOLUSD",1754904238098,0.03,183.5,183.49,15.55228025]
["bitfinex","SOLUSD",1754904241417,0.03,183.5,183.49,8.56034432]
["bitfinex","SOLUSD",1754904244528,0.03,183.5,183.49,21.00216852]
["bitfinex","SOLUSD",1754904248517,0.03,183.5,183.49,8.56034432]
["bitfinex","SOLUSD",1754904259238,0.03,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1754904259534,0.03,183.5,183.49,8.56034432]
["bitfinex","SOLUSD",1754904261708,0.03,183.5,183.49,21.00216852]
["bitfinex","SOLUSD",1754904262718,0.03,183.5,183.49,23.18313352]
["bitfinex","SOLUSD",1754904262923,0.03,183.5,183.49,10.74130932]
["bitfinex","SOLUSD",1754904263237,0.03,183.5,183.49,48.66130932]
["bitfinex","SOLUSD",1754904264113,0.01,183.5,183.49,61.10313352]
["bitfinex","SOLUSD",1754904265936,0.01,183.5,183.49,48.66130932]
["bitfinex","SOLUSD",1754904266111,0.01,183.5,183.49,58.92216852]
["bitfinex","SOLUSD",1754904267446,0.01,183.5,183.49,46.48034432]
["bitfinex","SOLUSD",1754904269838,0.01,183.5,183.49,58.92216852]
["bitfinex","SOLUSD",1754904270512,0.01,183.5,183.49,46.48034432]
["bitfinex","SOLUSD",1754904272725,0.01,183.5,183.49,58.92216852]
["bitfinex","SOLUSD",1754904276252,0.03,183.52,183.51,26.0]
["bitfinex","SOLUSD",1754904276454,0.03,183.52,183.51,67.03045605]
["bitfinex","SOLUSD",1754904276657,0.03,183.52,183.51,67.57538548]
["bitfinex","SOLUSD",1754904276853,0.03,183.56,183.51,74.49105121]
["bitfinex","SOLUSD",1754904277036,0.03,183.56,183.52,3.11045605]
["bitfinex","SOLUSD",1754904277655,0.03,183.56,183.53,63.92]
["bitfinex","SOLUSD",1754904277857,0.03,183.56,183.54,3.11045605]
["bitfinex","SOLUSD",1754904278361,0.03,183.56,183.54,8.55885966]
["bitfinex","SOLUSD",1754904280964,0.03,183.56,183.54,43.19082705]
["bitfinex","SOLUSD",1754904281147,0.03,183.56,183.54,41.01045605]
["bitfinex","SOLUSD",1754904284367,0.03,183.56,183.54,37.9]
["bitfinex","SOLUSD",1754904284556,0.03,183.56,183.54,41.01045605]
["bitfinex","SOLUSD",1754904284754,0.03,183.56,183.54,37.9]
["bitfinex","SOLUSD",1754904285340,0.03,183.56,183.52,3.11045605]
["bitfinex","SOLUSD",1754904285546,0.03,183.56,183.53,37.9]
["bitfinex","SOLUSD",1754904287269,8.58826603,183.56,183.49,28.181085]
["bitfinex","SOLUSD",1754904287475,8.58826603,183.56,183.51,3.11045605]
["bitfinex","SOLUSD",1754904287776,8.58826603,183.56,183.52,37.9]
["bitfinex","SOLUSD",1754904287977,3.14045605,183.55,183.52,37.9]
["bitfinex","SOLUSD",1754904288152,0.03,183.55,183.52,37.9]
["bitfinex","SOLUSD",1754904289070,0.03,183.55,183.51,37.9]
["bitfinex","SOLUSD",1754904291063,0.03,183.55,183.48,3.11045605]
["bitfinex","SOLUSD",1754904291064,3.11045605,183.53,183.48,3.11045605]
["bitfinex","SOLUSD",1754904291375,3.11045605,183.52,183.47,37.96]
["bitfinex","SOLUSD",1754904292476,5.44929431,183.51,183.47,37.96]
["bitfinex","SOLUSD",1754904292775,5.44929431,183.51,183.47,41.07045605]
["bitfinex","SOLUSD",1754904293372,15.13621557,183.55,183.49,3.11045605]
["bitfinex","SOLUSD",1754904293373,5.44840361,183.54,183.49,3.11045605]
["bitfinex","SOLUSD",1754904295665,8.55885966,183.54,183.49,3.11045605]
["bitfinex","SOLUSD",1754904296068,8.55885966,183.54,183.48,3.11045605]
["bitfinex","SOLUSD",1754904296682,5.44840361,183.54,183.49,3.11045605]
["bitfinex","SOLUSD",1754904296855,8.55885966,183.54,183.49,3.11045605]
["bitfinex","SOLUSD",1754904297282,8.55885966,183.54,183.48,3.11045605]
["bitfinex","SOLUSD",1754904298667,8.55885966,183.54,183.49,3.11045605]
["bitfinex","SOLUSD",1754904300280,5.47815802,183.55,183.48,5.4501853]
["bitfinex","SOLUSD",1754904300581,0.03,183.55,183.54,3.11045605]
["bitfinex","SOLUSD",1754904302182,0.03,183.55,183.54,4.85788853]
["bitfinex","SOLUSD",1754904303985,0.03,183.55,183.54,10.30629214]
["bitfinex","SOLUSD",1754904304884,0.03,183.55,183.54,4.85788853]
["bitfinex","SOLUSD",1754904305080,0.03,183.55,183.54,10.30629214]
["bitfinex","SOLUSD",1754904305401,0.03,183.55,183.54,42.77788853]
["bitfinex","SOLUSD",1754904309093,0.03,183.55,183.54,48.22629214]
["bitfinex","SOLUSD",1754904310004,0.03,183.55,183.54,42.77788853]
["bitfinex","SOLUSD",1754904311806,0.03,183.55,183.54,48.22629214]
["bitfinex","SOLUSD",1754904313723,0.03,183.55,183.54,50.40678214]
["bitfinex","SOLUSD",1754904313937,0.03,183.55,183.54,54.79789602]
["bitfinex","SOLUSD",1754904314228,0.03,183.55,183.54,95.90411159]
["bitfinex","SOLUSD",1754904314592,1e-08,183.55,183.54,69.90411159]
["bitfinex","SOLUSD",1754904314998,1e-08,183.56,183.54,69.90411159]
["bitfinex","SOLUSD",1754904315308,1e-08,183.56,183.55,5.4026992]
["bitfinex","SOLUSD",1754904315511,1e-08,183.56,183.55,10.85080598]
["bitfinex","SOLUSD",1754904315718,0.03,183.59,183.58,26.0]
["bitfinex","SOLUSD",1754904315899,0.03,183.59,183.58,30.85788853]
["bitfinex","SOLUSD",1754904316104,0.03,183.59,183.58,68.77788853]
["bitfinex","SOLUSD",1754904317207,0.03,183.59,183.58,37.92]
["bitfinex","SOLUSD",1754904320610,0.03,183.59,183.58,48.225105]
["bitfinex","SOLUSD",1754904321822,0.03,183.59,183.58,48.76982664]
["bitfinex","SOLUSD",1754904322001,0.03,183.59,183.58,48.225105]
["bitfinex","SOLUSD",1754904323018,0.03,183.59,183.58,89.33132057]
["bitfinex","SOLUSD",1754904323525,0.03,183.59,183.58,36.305105]
["bitfinex","SOLUSD",1754904323835,0.03,183.59,183.58,74.205105]
["bitfinex","SOLUSD",1754904324707,0.03,183.59,183.58,76.384882]
["bitfinex","SOLUSD",1754904325916,0.03,183.59,183.58,71.52699347]
["bitfinex","SOLUSD",1754904326115,0.03,183.59,183.58,66.079777]
["bitfinex","SOLUSD",1754904326312,0.03,183.59,183.58,70.93766553]
["bitfinex","SOLUSD",1754904326524,0.03,183.59,183.58,76.384882]
["bitfinex","SOLUSD",1754904326710,0.03,183.59,183.58,74.205105]
["bitfinex","SOLUSD",1754904327112,0.03,183.59,183.58,76.38512]
["bitfinex","SOLUSD",1754904331015,0.03,183.59,183.58,151.78512]
["bitfinex","SOLUSD",1754904332416,0.03,183.59,183.58,65.49133557]
["bitfinex","SOLUSD",1754904332619,0.03,183.59,183.58,72.40707805]
["bitfinex","SOLUSD",1754904332832,0.03,183.62,183.59,22.02195805]
["bitfinex","SOLUSD",1754904333031,0.03,183.62,183.6,63.26665493]
["bitfinex","SOLUSD",1754904333618,0.03,183.62,183.6,65.44595693]
["bitfinex","SOLUSD",1754904334537,0.03,183.62,183.6,70.89258002]
["bitfinex","SOLUSD",1754904335837,0.03,183.63,183.62,26.0]
["bitfinex","SOLUSD",1754904336047,0.03,183.63,183.62,69.28249151]
["bitfinex","SOLUSD",1754904336621,0.03,183.63,183.62,74.72852135]
["bitfinex","SOLUSD",1754904336820,0.03,183.64,183.62,76.90770435]
["bitfinex","SOLUSD",1754904337042,0.03,183.64,183.63,4.85788853]
["bitfinex","SOLUSD",1754904338134,0.03,183.64,183.63,36.30362179]
["bitfinex","SOLUSD",1754904338439,0.03,183.68,183.63,36.30362179]
["bitfinex","SOLUSD",1754904338646,0.03,183.68,183.64,37.88]
["bitfinex","SOLUSD",1754904338823,0.03,183.68,183.64,42.73788853]
["bitfinex","SOLUSD",1754904339333,1e-08,183.65,183.64,133.2441041]
["bitfinex","SOLUSD",1754904339546,0.03,183.68,183.64,133.2441041]
["bitfinex","SOLUSD",1754904339724,0.03,183.68,183.67,26.0]
["bitfinex","SOLUSD",1754904339937,0.03,183.68,183.67,68.73788853]
["bitfinex","SOLUSD",1754904340250,0.03,183.68,183.67,74.18243581]
["bitfinex","SOLUSD",1754904341720,0.03,183.68,183.67,36.30243581]
["bitfinex","SOLUSD",1754904342036,0.03,183.68,183.67,89.30865138]
["bitfinex","SOLUSD",1754904342244,5.44136415,183.78,183.67,107.77790812]
["bitfinex","SOLUSD",1754904342449,5.44136415,183.78,183.75,4.85788853]
["bitfinex","SOLUSD",1754904342628,5.44136415,183.78,183.75,42.75788853]
["bitfinex","SOLUSD",1754904342830,5.44136415,183.78,183.75,37.9]
["bitfinex","SOLUSD",1754904343836,5.44136415,183.78,183.75,42.75788853]
["bitfinex","SOLUSD",1754904344629,5.44136415,183.78,183.75,37.9]
["bitfinex","SOLUSD",1754904345865,5.44136415,183.78,183.75,42.75788853]
["bitfinex","SOLUSD",1754904346689,25.4048005,183.8,183.75,42.75788853]
["bitfinex","SOLUSD",1754904346870,4.85788853,183.76,183.7,4.85788853]
["bitfinex","SOLUSD",1754904347025,4.85788853,183.75,183.71,37.9]
["bitfinex","SOLUSD",1754904347440,4.85788853,183.74,183.71,37.9]
["bitfinex","SOLUSD",1754904347647,39.00654152,183.8,183.68,4.85788853]
["bitfinex","SOLUSD",1754904347648,4.85788853,183.73,183.68,4.85788853]
["bitfinex","SOLUSD",1754904347870,26.0,183.77,183.64,4.85788853]
["bitfinex","SOLUSD",1754904347871,4.85788853,183.7,183.64,4.85788853]
["bitfinex","SOLUSD",1754904348038,15.10621557,183.76,183.63,16.342985]
["bitfinex","SOLUSD",1754904348039,4.85788853,183.68,183.65,37.9]
["bitfinex","SOLUSD",1754904348357,4.85788853,183.7,183.65,42.75788853]
["bitfinex","SOLUSD",1754904348567,4.85788853,183.7,183.65,48.20294083]
["bitfinex","SOLUSD",1754904350043,10.30164831,183.7,183.65,42.75788853]
["bitfinex","SOLUSD",1754904350243,5.44375978,183.7,183.65,42.75788853]
["bitfinex","SOLUSD",1754904350463,10.30164831,183.7,183.65,42.75788853]
["bitfinex","SOLUSD",1754904350857,10.30164831,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754904351767,4.85788853,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754904352346,4.85788853,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754904353383,28.71338728,183.73,183.68,0.06]
["bitfinex","SOLUSD",1754904353559,4.85788853,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754904353761,10.30184301,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754904354668,5.44395448,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754904354876,10.30184301,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754904361693,5.44395448,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754904362062,10.30154666,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754904362261,51.12898269,183.7,183.63,0.06]
["bitfinex","SOLUSD",1754904362476,15.10621557,183.69,183.63,0.06]
["bitfinex","SOLUSD",1754904362685,4.85788853,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754904362861,15.10621557,183.69,183.63,0.06]
["bitfinex","SOLUSD",1754904363062,4.85788853,183.66,183.63,0.06]
["bitfinex","SOLUSD",1754904363269,4.85788853,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754904363961,26.0,183.68,183.63,0.06]
["bitfinex","SOLUSD",1754904363962,4.85788853,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754904364480,4.85788853,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904365570,10.30273226,183.66,183.64,0.06]
["bitfinex","SOLUSD",1754904366098,4.85788853,183.66,183.64,0.06]
["bitfinex","SOLUSD",1754904367591,15.10621557,183.69,183.64,0.06]
["bitfinex","SOLUSD",1754904367764,30.85788853,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904368086,51.40924431,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904368767,26.0,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904368969,19.9641041,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904369277,45.9641041,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904370282,51.40924431,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904372066,89.50924431,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904372461,51.40924431,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904372662,89.48924431,183.65,183.64,0.06]
["bitfinex","SOLUSD",1754904375487,89.48924431,183.65,183.63,0.06]
["bitfinex","SOLUSD",1754904375791,19.9641041,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754904377693,25.40954082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754904387597,20.55165229,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754904387795,25.40954082,183.64,183.63,0.06]
["bitfinex","SOLUSD",1754904388594,25.40954082,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754904391495,15.10621557,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754904391741,57.9641041,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754904392196,62.82199263,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754904392388,15.10621557,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904392590,57.9841041,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904394702,63.43132057,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904396697,58.57343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904397402,63.43132057,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904399007,58.57343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904399310,63.43132057,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904399696,58.57343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904400206,63.43132057,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904400690,25.41132057,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904401516,20.55343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904401687,25.41132057,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904415409,20.55343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904415825,58.51343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904416314,43.40721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904416629,5.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754904417003,37.99,183.59,183.57,4.91788853]
["bitfinex","SOLUSD",1754904417204,37.99,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754904417504,0.03,183.59,183.57,4.91788853]
["bitfinex","SOLUSD",1754904417704,0.03,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754904417926,0.03,183.59,183.57,4.91788853]
["bitfinex","SOLUSD",1754904418525,0.03,183.59,183.58,4.85788853]
["bitfinex","SOLUSD",1754904421227,0.03,183.59,183.58,10.305105]
["bitfinex","SOLUSD",1754904421931,0.03,183.59,183.58,4.85788853]
["bitfinex","SOLUSD",1754904423510,0.03,183.59,183.58,10.305105]
["bitfinex","SOLUSD",1754904424044,0.03,183.59,183.58,15.16299353]
["bitfinex","SOLUSD",1754904424345,0.03,183.63,183.62,4.85788853]
["bitfinex","SOLUSD",1754904424741,0.03,183.63,183.62,30.85788853]
["bitfinex","SOLUSD",1754904425541,0.03,183.63,183.62,36.30391837]
["bitfinex","SOLUSD",1754904428021,0.03,183.65,183.62,36.30391837]
["bitfinex","SOLUSD",1754904428223,0.03,183.65,183.64,30.85788853]
["bitfinex","SOLUSD",1754904429646,0.03,183.67,183.64,36.30332525]
["bitfinex","SOLUSD",1754904429847,0.03,183.69,183.66,4.85788853]
["bitfinex","SOLUSD",1754904430147,5.06188071,183.76,183.67,68.87788853]
["bitfinex","SOLUSD",1754904430443,5.06188071,183.76,183.74,4.85788853]
["bitfinex","SOLUSD",1754904430629,5.06188071,183.76,183.73,4.85788853]
["bitfinex","SOLUSD",1754904430945,20.54780015,183.77,183.73,4.85788853]
["bitfinex","SOLUSD",1754904431145,20.54780015,183.77,183.74,4.85788853]
["bitfinex","SOLUSD",1754904431451,5.47077906,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904431653,5.47077906,183.8,183.79,4.85788853]
["bitfinex","SOLUSD",1754904431817,5.47077906,183.8,183.78,4.85788853]
["bitfinex","SOLUSD",1754904432218,20.57699463,183.8,183.78,4.85788853]
["bitfinex","SOLUSD",1754904434448,0.03,183.8,183.79,4.85788853]
["bitfinex","SOLUSD",1754904435532,0.03,183.8,183.75,5.44212149]
["bitfinex","SOLUSD",1754904435738,0.03,183.8,183.79,4.85788853]
["bitfinex","SOLUSD",1754904437745,0.03,183.8,183.79,1.55788853]
["bitfinex","SOLUSD",1754904438249,0.03,183.8,183.77,4.85788853]
["bitfinex","SOLUSD",1754904439742,5.4706964,183.8,183.77,4.85788853]
["bitfinex","SOLUSD",1754904439926,5.4706964,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904440130,10.32858493,183.8,183.75,4.85788853]
["bitfinex","SOLUSD",1754904440456,5.4706964,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904443043,5.4706964,183.8,183.77,4.85788853]
["bitfinex","SOLUSD",1754904443249,5.4706964,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904445053,19.07243742,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904445242,23.93032595,183.8,183.75,4.85788853]
["bitfinex","SOLUSD",1754904446055,19.07243742,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904446653,15.10621557,183.79,183.73,0.06]
["bitfinex","SOLUSD",1754904447158,19.9641041,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904447537,15.10621557,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904448434,5.44128849,183.78,183.74,4.85788853]
["bitfinex","SOLUSD",1754904449440,5.44128849,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754904449853,5.44128849,183.78,183.75,4.85788853]
["bitfinex","SOLUSD",1754904450265,5.44128849,183.78,183.76,4.85788853]
["bitfinex","SOLUSD",1754904450450,5.44128849,183.78,183.75,4.85788853]
["bitfinex","SOLUSD",1754904456954,5.44128849,183.78,183.74,4.85788853]
["bitfinex","SOLUSD",1754904458859,5.44128849,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754904459060,5.44128849,183.78,183.75,4.85788853]
["bitfinex","SOLUSD",1754904459945,5.44128849,183.78,183.73,4.91788853]
["bitfinex","SOLUSD",1754904460149,5.44217687,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754904460578,10.3000654,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754904461165,5.44217687,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754904464184,5.44197575,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754904464481,10.29986428,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754904465978,5.44197575,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754904466568,5.44197575,183.76,183.73,4.91788853]
["bitfinex","SOLUSD",1754904466881,5.44197575,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754904467568,15.10621557,183.78,183.74,4.85788853]
["bitfinex","SOLUSD",1754904468073,15.10621557,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754904468074,20.54750406,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754904468278,20.54750406,183.78,183.76,4.85788853]
["bitfinex","SOLUSD",1754904468652,20.54750406,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754904468855,20.54750406,183.78,183.75,4.85788853]
["bitfinex","SOLUSD",1754904469283,39.00861383,183.78,183.73,4.91788853]
["bitfinex","SOLUSD",1754904472476,5.44099243,183.79,183.73,5.50264638]
["bitfinex","SOLUSD",1754904472665,5.44099243,183.79,183.76,4.85788853]
["bitfinex","SOLUSD",1754904472853,5.44099243,183.79,183.75,4.85788853]
["bitfinex","SOLUSD",1754904473267,5.44099243,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904473981,5.4706964,183.8,183.74,4.85788853]
["bitfinex","SOLUSD",1754904474156,4.85788853,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754904474665,4.85788853,183.78,183.73,4.91788853]
["bitfinex","SOLUSD",1754904475065,19.9641041,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904476076,5.44128849,183.78,183.74,4.85788853]
["bitfinex","SOLUSD",1754904476287,10.29917702,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754904476574,4.85788853,183.77,183.73,0.06]
["bitfinex","SOLUSD",1754904477162,4.85788853,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754904477781,15.10621557,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754904478289,20.5483379,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754904478662,5.44212233,183.76,183.73,4.91788853]
["bitfinex","SOLUSD",1754904479671,20.54780288,183.77,183.73,4.91788853]
["bitfinex","SOLUSD",1754904480570,25.40569141,183.77,183.73,0.06]
["bitfinex","SOLUSD",1754904481082,20.54780288,183.77,183.73,4.91788853]
["bitfinex","SOLUSD",1754904481769,20.54780288,183.77,183.74,4.85788853]
["bitfinex","SOLUSD",1754904482089,5.44099243,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904482401,0.03,183.8,183.78,4.85788853]
["bitfinex","SOLUSD",1754904482688,0.03,183.8,183.79,4.85788853]
["bitfinex","SOLUSD",1754904484384,0.03,183.8,183.74,5.44247305]
["bitfinex","SOLUSD",1754904484765,0.03,183.8,183.79,4.85788853]
["bitfinex","SOLUSD",1754904484978,0.03,183.8,183.74,5.44247305]
["bitfinex","SOLUSD",1754904485169,0.03,183.8,183.79,4.85788853]
["bitfinex","SOLUSD",1754904486773,0.03,183.8,183.78,4.85788853]
["bitfinex","SOLUSD",1754904487768,0.03,183.8,183.79,4.85788853]
["bitfinex","SOLUSD",1754904489486,0.03,183.8,183.74,5.469902]
["bitfinex","SOLUSD",1754904489791,0.03,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904489992,4.85788853,183.78,183.73,42.87788853]
["bitfinex","SOLUSD",1754904490194,4.85788853,183.78,183.73,48.32059376]
["bitfinex","SOLUSD",1754904491207,10.29914902,183.79,183.73,48.32059376]
["bitfinex","SOLUSD",1754904491803,10.29914902,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904492693,0.03,183.8,183.74,4.85788853]
["bitfinex","SOLUSD",1754904492878,4.85788853,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904493195,4.85788853,183.78,183.73,42.87788853]
["bitfinex","SOLUSD",1754904494590,10.29937478,183.78,183.73,42.87788853]
["bitfinex","SOLUSD",1754904495099,5.44148625,183.78,183.74,4.85788853]
["bitfinex","SOLUSD",1754904497311,4.85788853,183.77,183.73,38.02]
["bitfinex","SOLUSD",1754904497804,10.29937478,183.78,183.73,42.87788853]
["bitfinex","SOLUSD",1754904499002,5.44148625,183.78,183.74,4.85788853]
["bitfinex","SOLUSD",1754904503688,10.29895192,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904504097,5.44106339,183.79,183.74,4.85788853]
["bitfinex","SOLUSD",1754904504341,5.44106339,183.79,183.75,4.85788853]
["bitfinex","SOLUSD",1754904505283,0.03,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904505714,0.03,183.8,183.73,38.02]
["bitfinex","SOLUSD",1754904505911,0.03,183.8,183.76,4.85788853]
["bitfinex","SOLUSD",1754904506296,0.03,183.79,183.76,4.85788853]
["bitfinex","SOLUSD",1754904506885,0.03,183.79,183.78,4.85788853]
["bitfinex","SOLUSD",1754904508390,0.03,183.79,183.78,10.29917702]
["bitfinex","SOLUSD",1754904509204,0.03,183.79,183.78,4.85788853]
["bitfinex","SOLUSD",1754904509616,0.03,183.79,183.78,10.29917702]
["bitfinex","SOLUSD",1754904515323,0.03,183.79,183.78,4.85788853]
["bitfinex","SOLUSD",1754904518498,0.03,183.79,183.77,43.34149808]
["bitfinex","SOLUSD",1754904518699,0.03,183.79,183.78,4.85788853]
["bitfinex","SOLUSD",1754904522316,0.03,183.79,183.78,10.29917702]
["bitfinex","SOLUSD",1754904524309,0.03,183.79,183.78,4.85788853]
["bitfinex","SOLUSD",1754904524613,0.03,183.79,183.78,10.29917702]
["bitfinex","SOLUSD",1754904527016,0.03,183.79,183.78,117.10119439]
["bitfinex","SOLUSD",1754904527205,0.03,183.79,183.78,123.47280803]
["bitfinex","SOLUSD",1754904527630,0.03,183.79,183.78,118.6149195]
["bitfinex","SOLUSD",1754904528837,0.03,183.79,183.78,123.47280803]
["bitfinex","SOLUSD",1754904529836,0.03,183.8,183.78,138.5790236]
["bitfinex","SOLUSD",1754904530013,0.03,183.8,183.79,47.61577706]
["bitfinex","SOLUSD",1754904530339,0.03,183.8,183.79,53.05676949]
["bitfinex","SOLUSD",1754904530922,0.03,183.8,183.79,48.19888096]
["bitfinex","SOLUSD",1754904531924,0.03,183.8,183.79,53.05676949]
["bitfinex","SOLUSD",1754904532230,0.03,183.8,183.79,128.45676949]
["bitfinex","SOLUSD",1754904533229,0.03,183.8,183.79,130.63393649]
["bitfinex","SOLUSD",1754904534326,0.03,183.8,183.79,87.87604796]
["bitfinex","SOLUSD",1754904534525,0.03,183.8,183.79,125.75604796]
["bitfinex","SOLUSD",1754904534720,0.03,183.8,183.79,80.25788853]
["bitfinex","SOLUSD",1754904535034,0.03,183.8,183.79,118.13788853]
["bitfinex","SOLUSD",1754904536437,0.03,183.8,183.79,123.57888096]
["bitfinex","SOLUSD",1754904536611,0.03,183.8,183.79,128.43676949]
["bitfinex","SOLUSD",1754904537327,0.03,183.8,183.79,130.61417349]
["bitfinex","SOLUSD",1754904537922,0.03,183.8,183.79,125.75628496]
["bitfinex","SOLUSD",1754904544329,0.03,183.8,183.79,37.88]
["bitfinex","SOLUSD",1754904544649,0.03,183.8,183.79,42.73788853]
["bitfinex","SOLUSD",1754904546252,0.03,183.8,183.78,4.85788853]
["bitfinex","SOLUSD",1754904546429,0.03,183.8,183.79,37.88]
["bitfinex","SOLUSD",1754904547551,0.03,183.8,183.75,5.44208782]
["bitfinex","SOLUSD",1754904547552,0.03,183.8,183.75,4.85788853]
["bitfinex","SOLUSD",1754904547851,4.85788853,183.79,183.74,4.91788853]
["bitfinex","SOLUSD",1754904548058,0.03,183.8,183.75,37.9]
["bitfinex","SOLUSD",1754904548229,4.88788853,183.8,183.75,42.75788853]
["bitfinex","SOLUSD",1754904549258,10.3288527,183.8,183.75,42.75788853]
["bitfinex","SOLUSD",1754904549724,4.85788853,183.79,183.75,37.9]
["bitfinex","SOLUSD",1754904550740,10.29898548,183.79,183.75,37.9]
["bitfinex","SOLUSD",1754904553945,0.03,183.8,183.75,37.9]
["bitfinex","SOLUSD",1754904554143,4.88788853,183.8,183.75,42.75788853]
["bitfinex","SOLUSD",1754904554364,0.03,183.8,183.75,42.75788853]
["bitfinex","SOLUSD",1754904554660,4.88788853,183.8,183.75,42.75788853]
["bitfinex","SOLUSD",1754904555246,0.03,183.8,183.75,42.75788853]
["bitfinex","SOLUSD",1754904555442,10.2988938,183.79,183.75,42.75788853]
["bitfinex","SOLUSD",1754904555638,5.44100527,183.79,183.75,42.75788853]
["bitfinex","SOLUSD",1754904555845,10.2988938,183.79,183.75,42.75788853]
["bitfinex","SOLUSD",1754904556045,5.44100527,183.79,183.75,42.75788853]
["bitfinex","SOLUSD",1754904557161,5.44100527,183.79,183.76,4.85788853]
["bitfinex","SOLUSD",1754904557360,4.88788853,183.8,183.77,37.9]
["bitfinex","SOLUSD",1754904558056,0.03,183.8,183.77,37.9]
["bitfinex","SOLUSD",1754904560064,5.4706964,183.8,183.77,42.75788853]
["bitfinex","SOLUSD",1754904562754,0.03,183.8,183.77,37.9]
["bitfinex","SOLUSD",1754904565045,5.4706964,183.8,183.77,37.9]
["bitfinex","SOLUSD",1754904565769,0.03,183.8,183.78,4.85788853]
["bitfinex","SOLUSD",1754904565960,0.03,183.8,183.79,37.9]
["bitfinex","SOLUSD",1754904566849,0.03,183.8,183.79,42.75788853]
["bitfinex","SOLUSD",1754904572259,0.03,183.8,183.79,48.19888096]
["bitfinex","SOLUSD",1754904578264,0.03,183.8,183.77,4.85788853]
["bitfinex","SOLUSD",1754904578468,0.03,183.8,183.78,37.88]
["bitfinex","SOLUSD",1754904579366,0.03,183.8,183.78,42.73788853]
["bitfinex","SOLUSD",1754904582182,0.03,183.8,183.78,37.88]
["bitfinex","SOLUSD",1754904583386,0.03,183.8,183.78,42.73788853]
["bitfinex","SOLUSD",1754904584589,0.03,183.8,183.78,37.88]
["bitfinex","SOLUSD",1754904584790,0.03,183.8,183.78,42.73788853]
["bitfinex","SOLUSD",1754904587196,0.03,183.8,183.78,37.88]
["bitfinex","SOLUSD",1754904587386,0.03,183.8,183.78,42.73788853]
["bitfinex","SOLUSD",1754904589472,0.03,183.8,183.78,37.88]
["bitfinex","SOLUSD",1754904591478,5.4706964,183.8,183.78,37.88]
["bitfinex","SOLUSD",1754904595282,5.4706964,183.8,183.75,4.887888]
["bitfinex","SOLUSD",1754904595581,4.85788853,183.79,183.76,37.88]
["bitfinex","SOLUSD",1754904595780,10.32858493,183.8,183.76,37.88]
["bitfinex","SOLUSD",1754904599706,0.03,183.8,183.76,37.88]
["bitfinex","SOLUSD",1754904600000,4.88788853,183.8,183.76,37.88]
["bitfinex","SOLUSD",1754904600188,4.85788853,183.78,183.76,37.88]
["bitfinex","SOLUSD",1754904600393,0.03,183.8,183.74,0.06]
["bitfinex","SOLUSD",1754904600588,4.85788853,183.77,183.75,37.88]
["bitfinex","SOLUSD",1754904601201,0.03,183.8,183.75,37.88]
["bitfinex","SOLUSD",1754904601202,4.85788853,183.78,183.75,37.88]
["bitfinex","SOLUSD",1754904601685,5.44158458,183.77,183.75,37.88]
["bitfinex","SOLUSD",1754904602097,4.85788853,183.79,183.75,42.73788853]
["bitfinex","SOLUSD",1754904602300,10.29888096,183.79,183.75,37.88]
["bitfinex","SOLUSD",1754904602797,5.44099243,183.79,183.75,42.73788853]
["bitfinex","SOLUSD",1754904603593,4.85788853,183.79,183.75,42.73788853]
["bitfinex","SOLUSD",1754904604498,0.03,183.8,183.77,4.85788853]
["bitfinex","SOLUSD",1754904605027,0.03,183.8,183.78,37.9]
["bitfinex","SOLUSD",1754904605520,0.03,183.8,183.79,4.85788853]
["bitfinex","SOLUSD",1754904608721,0.03,183.8,183.79,10.29888096]
["bitfinex","SOLUSD",1754904611410,0.03,183.8,183.79,12.47640296]
["bitfinex","SOLUSD",1754904617527,0.03,183.8,183.79,43.33429149]
["bitfinex","SOLUSD",1754904618609,0.03,183.8,183.79,38.47640296]
["bitfinex","SOLUSD",1754904620100,0.03,183.8,183.79,76.35640296]
["bitfinex","SOLUSD",1754904621016,0.03,183.8,183.79,151.75640296]
["bitfinex","SOLUSD",1754904627032,0.03,183.8,183.79,76.35640296]
["bitfinex","SOLUSD",1754904629135,0.03,183.8,183.79,70.91541053]
["bitfinex","SOLUSD",1754904629827,0.03,183.8,183.79,68.73788853]
["bitfinex","SOLUSD",1754904630912,0.03,183.8,183.79,74.17888096]
["bitfinex","SOLUSD",1754904631121,0.03,183.8,183.79,68.73788853]
["bitfinex","SOLUSD",1754904631420,0.03,183.8,183.79,70.91564853]
["bitfinex","SOLUSD",1754904631722,0.03,183.8,183.79,68.73788853]
["bitfinex","SOLUSD",1754904632107,0.03,183.8,183.79,74.17888096]
["bitfinex","SOLUSD",1754904632504,0.03,183.8,183.79,76.35652196]
["bitfinex","SOLUSD",1754904638542,0.03,183.8,183.79,88.13015297]
["bitfinex","SOLUSD",1754904641618,0.03,183.8,183.79,83.27226444]
["bitfinex","SOLUSD",1754904641845,0.03,183.8,183.79,158.67226444]
["bitfinex","SOLUSD",1754904654147,0.03,183.8,183.79,156.91427676]
["bitfinex","SOLUSD",1754904654365,0.03,183.8,183.79,153.81437591]
["bitfinex","SOLUSD",1754904654665,0.03,183.8,183.79,156.91427676]
["bitfinex","SOLUSD",1754904655679,0.03,183.8,183.79,9.09338348]
["bitfinex","SOLUSD",1754904655843,0.03,183.8,183.79,2.177641]
["bitfinex","SOLUSD",1754904656050,0.03,183.8,183.79,40.037641]
["bitfinex","SOLUSD",1754904656554,0.03,183.8,183.79,37.86]
["bitfinex","SOLUSD",1754904657871,0.03,183.8,183.79,37.92]
["bitfinex","SOLUSD",1754904660272,0.03,183.8,183.79,42.76656438]
["bitfinex","SOLUSD",1754904661574,0.03,183.8,183.79,37.92]
["bitfinex","SOLUSD",1754904661773,0.03,183.8,183.79,42.76656438]
["bitfinex","SOLUSD",1754904662780,0.03,183.8,183.79,48.20755681]
["bitfinex","SOLUSD",1754904667277,0.03,183.8,183.79,43.36099243]
["bitfinex","SOLUSD",1754904667466,0.03,183.8,183.79,48.20755681]
["bitfinex","SOLUSD",1754904670375,0.03,183.8,183.79,53.05412119]
["bitfinex","SOLUSD",1754904670675,0.03,183.8,183.79,59.96986367]
["bitfinex","SOLUSD",1754904670986,0.03,183.8,183.79,62.14714867]
["bitfinex","SOLUSD",1754904671449,0.03,183.8,183.79,132.70058429]
["bitfinex","SOLUSD",1754904677189,0.03,183.8,183.79,137.54714867]
["bitfinex","SOLUSD",1754904678759,0.03,183.81,183.8,16.60887124]
["bitfinex","SOLUSD",1754904679768,0.03,183.81,183.8,22.04956764]
["bitfinex","SOLUSD",1754904680762,0.03,183.81,183.8,24.22673464]
["bitfinex","SOLUSD",1754904682874,0.03,183.81,183.8,24.77080428]
["bitfinex","SOLUSD",1754904683087,0.03,183.81,183.8,24.22673464]
["bitfinex","SOLUSD",1754904683294,0.03,183.81,183.8,99.62673464]
["bitfinex","SOLUSD",1754904683667,0.03,183.81,183.8,115.27701985]
["bitfinex","SOLUSD",1754904683973,0.03,183.81,183.8,114.73295021]
["bitfinex","SOLUSD",1754904684988,0.03,183.82,183.8,114.73295021]
["bitfinex","SOLUSD",1754904685192,0.03,183.82,183.81,42.70656438]
["bitfinex","SOLUSD",1754904685886,0.03,183.83,183.82,32.91574248]
["bitfinex","SOLUSD",1754904686104,0.03,183.84,183.82,52.86852243]
["bitfinex","SOLUSD",1754904686274,0.03,183.84,183.83,42.70656438]
["bitfinex","SOLUSD",1754904686892,0.03,183.84,183.83,55.60609622]
["bitfinex","SOLUSD",1754904687086,0.03,183.84,183.83,55.06211537]
["bitfinex","SOLUSD",1754904688277,0.03,183.84,183.83,60.49878137]
["bitfinex","SOLUSD",1754904690684,0.03,183.87,183.85,26.0]
["bitfinex","SOLUSD",1754904690896,0.03,183.87,183.85,75.62230686]
["bitfinex","SOLUSD",1754904691400,0.03,183.87,183.85,81.05867386]
["bitfinex","SOLUSD",1754904691598,0.03,183.87,183.85,74.14293138]
["bitfinex","SOLUSD",1754904691796,5.43572635,183.97,183.86,11.76230686]
["bitfinex","SOLUSD",1754904691991,5.43572635,183.97,183.94,4.84656438]
["bitfinex","SOLUSD",1754904692198,13.58603904,184.02,183.96,4.84656438]
["bitfinex","SOLUSD",1754904692376,5.43498963,184.0,183.97,42.70656438]
["bitfinex","SOLUSD",1754904692786,5.43498963,184.0,183.97,37.86]
["bitfinex","SOLUSD",1754904694103,5.43498963,184.0,183.97,42.70656438]
["bitfinex","SOLUSD",1754904694274,5.43498963,184.0,183.97,37.86]
["bitfinex","SOLUSD",1754904694471,5.43498963,184.0,183.97,42.70656438]
["bitfinex","SOLUSD",1754904694675,5.46455269,184.01,183.98,4.84656438]
["bitfinex","SOLUSD",1754904695396,5.46455269,184.01,183.97,37.86]
["bitfinex","SOLUSD",1754904695582,10.31111707,184.01,183.97,37.86]
["bitfinex","SOLUSD",1754904696491,5.46455269,184.01,183.97,37.86]
["bitfinex","SOLUSD",1754904696691,10.31111707,184.01,183.97,37.86]
["bitfinex","SOLUSD",1754904697098,5.46455269,184.01,183.97,37.86]
["bitfinex","SOLUSD",1754904697407,10.31111707,184.01,183.97,37.86]
["bitfinex","SOLUSD",1754904698795,5.46455269,184.01,183.97,42.70656438]
["bitfinex","SOLUSD",1754904700083,5.46455269,184.01,183.97,42.70656438]
["bitfinex","SOLUSD",1754904700491,10.31111707,184.01,183.97,42.70656438]
["bitfinex","SOLUSD",1754904702079,5.46455269,184.01,183.97,42.70656438]
["bitfinex","SOLUSD",1754904704094,10.31111707,184.01,183.97,42.70656438]
["bitfinex","SOLUSD",1754904704282,10.31111707,184.01,183.97,37.86]
["bitfinex","SOLUSD",1754904704487,10.31111707,184.01,183.97,42.70656438]
["bitfinex","SOLUSD",1754904705387,5.46455269,184.01,183.98,4.84656438]
["bitfinex","SOLUSD",1754904706485,0.03,184.01,184.0,4.84656438]
["bitfinex","SOLUSD",1754904706685,0.03,184.01,184.0,42.68656438]
["bitfinex","SOLUSD",1754904708802,0.03,184.01,184.0,37.84]
["bitfinex","SOLUSD",1754904709001,0.03,184.01,184.0,42.68656438]
["bitfinex","SOLUSD",1754904712306,0.03,184.01,184.0,37.84]
["bitfinex","SOLUSD",1754904712488,0.03,184.01,184.0,42.68656438]
["bitfinex","SOLUSD",1754904717619,0.03,184.01,184.0,52.96791136]
["bitfinex","SOLUSD",1754904717922,0.03,184.01,184.0,48.12134698]
["bitfinex","SOLUSD",1754904720319,0.03,184.01,184.0,43.2747826]
["bitfinex","SOLUSD",1754904720620,0.03,184.01,184.0,48.12134698]
["bitfinex","SOLUSD",1754904722627,0.03,184.01,184.0,52.96791136]
["bitfinex","SOLUSD",1754904722995,0.03,184.03,184.02,26.0]
["bitfinex","SOLUSD",1754904723298,0.03,184.05,184.02,75.58230686]
["bitfinex","SOLUSD",1754904723524,2.174799,184.17,184.04,10.28016577]
["bitfinex","SOLUSD",1754904723700,2.174799,184.17,184.14,4.84656438]
["bitfinex","SOLUSD",1754904723911,10.27603554,184.18,184.13,42.66656438]
["bitfinex","SOLUSD",1754904724229,4.84656438,184.17,184.13,37.82]
["bitfinex","SOLUSD",1754904724404,4.84656438,184.14,184.12,37.82]
["bitfinex","SOLUSD",1754904724600,4.84656438,184.13,184.1,37.82]
["bitfinex","SOLUSD",1754904724807,4.84656438,184.11,184.04,5.43360139]
["bitfinex","SOLUSD",1754904725014,4.84656438,184.1,184.05,42.66656438]
["bitfinex","SOLUSD",1754904725435,4.84656438,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904725604,10.27880496,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904725804,5.43224058,184.09,184.05,42.66656438]
["bitfinex","SOLUSD",1754904726820,10.27880496,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904727623,5.43224058,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904727927,10.27880496,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904728318,4.84656438,184.08,184.05,37.82]
["bitfinex","SOLUSD",1754904728515,5.43224058,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904729033,10.27880496,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904729337,5.43224058,184.09,184.05,42.66656438]
["bitfinex","SOLUSD",1754904731041,10.27880496,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904731510,5.43224058,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904731708,5.43224058,184.09,184.05,42.66656438]
["bitfinex","SOLUSD",1754904733137,10.27880496,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904735469,5.43224058,184.09,184.05,37.82]
["bitfinex","SOLUSD",1754904735656,5.43224058,184.09,184.04,37.82]
["bitfinex","SOLUSD",1754904735832,10.27933923,184.07,184.04,37.82]
["bitfinex","SOLUSD",1754904738342,4.84656438,184.07,184.04,37.82]
["bitfinex","SOLUSD",1754904739250,4.84656438,184.05,184.04,37.82]
["bitfinex","SOLUSD",1754904739653,4.84656438,184.05,184.02,37.8]
["bitfinex","SOLUSD",1754904739844,4.84656438,184.07,184.02,42.64656438]
["bitfinex","SOLUSD",1754904740247,10.27963655,184.06,184.02,37.8]
["bitfinex","SOLUSD",1754904740449,5.43212559,184.09,184.02,37.8]
["bitfinex","SOLUSD",1754904740641,4.84656438,184.07,184.02,42.64656438]
["bitfinex","SOLUSD",1754904741257,4.84656438,184.08,184.03,4.84656438]
["bitfinex","SOLUSD",1754904742458,5.43271581,184.07,184.03,4.84656438]
["bitfinex","SOLUSD",1754904743349,5.43271581,184.07,184.02,37.8]
["bitfinex","SOLUSD",1754904743667,10.27928019,184.07,184.02,37.8]
["bitfinex","SOLUSD",1754904743980,4.84656438,184.06,184.02,37.8]
["bitfinex","SOLUSD",1754904744252,4.84656438,184.06,184.02,42.64656438]
["bitfinex","SOLUSD",1754904744759,4.84656438,184.06,184.02,37.8]
["bitfinex","SOLUSD",1754904744973,4.84656438,184.04,184.02,37.8]
["bitfinex","SOLUSD",1754904745254,15.10621557,184.08,183.98,37.82]
["bitfinex","SOLUSD",1754904745255,4.84656438,184.03,183.98,37.82]
["bitfinex","SOLUSD",1754904745453,4.84656438,184.01,183.98,37.82]
["bitfinex","SOLUSD",1754904745653,4.84656438,184.02,183.98,37.82]
["bitfinex","SOLUSD",1754904746136,5.43448725,184.01,183.98,37.88]
["bitfinex","SOLUSD",1754904746861,5.43360139,184.04,183.98,42.72656438]
["bitfinex","SOLUSD",1754904747061,4.84656438,184.03,183.98,42.72656438]
["bitfinex","SOLUSD",1754904747850,4.84656438,184.02,183.98,37.88]
["bitfinex","SOLUSD",1754904748760,5.43448725,184.01,183.98,37.88]
["bitfinex","SOLUSD",1754904748969,10.28105163,184.01,183.98,37.88]
["bitfinex","SOLUSD",1754904749549,4.84656438,184.0,183.98,37.88]
["bitfinex","SOLUSD",1754904749755,4.84656438,183.99,183.98,0.06]
["bitfinex","SOLUSD",1754904750957,10.28164237,183.99,183.98,0.06]
["bitfinex","SOLUSD",1754904751464,25.38785794,183.99,183.98,0.06]
["bitfinex","SOLUSD",1754904751966,51.38785794,183.99,183.98,0.06]
["bitfinex","SOLUSD",1754904752166,51.38785794,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754904753756,46.54129356,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754904753957,51.38785794,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1754904757071,51.38785794,183.99,183.92,0.06]
["bitfinex","SOLUSD",1754904757072,26.0,183.95,183.92,0.06]
["bitfinex","SOLUSD",1754904757375,19.95277995,183.93,183.92,0.06]
["bitfinex","SOLUSD",1754904757755,45.95277995,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754904758974,51.38963092,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754904759380,89.26963092,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754904763669,51.38963092,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754904763871,89.26963092,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754904766376,119.26963092,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754904766766,93.26963092,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1754904769866,41.10621557,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904770182,88.67934433,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904770379,94.11678655,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904771167,51.39022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904771368,89.29022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904772270,119.29022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904772479,89.29022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904772786,94.13678655,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904773489,89.29022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904774889,51.39022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904775072,89.31022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904781581,94.15678655,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904782267,124.15678655,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904782699,119.31022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904785383,89.31022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904791986,94.15678655,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904793113,89.31022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904793316,119.31022217,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904796600,121.45847925,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904797003,126.30504363,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1754904797391,46.54454491,183.88,183.86,0.06]
["bitfinex","SOLUSD",1754904797704,89.27110929,183.88,183.86,0.06]
["bitfinex","SOLUSD",1754904798219,19.95277995,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754904799799,25.39140506,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754904800808,20.54484068,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754904801311,25.39140506,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754904812212,23.64552403,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754904820433,20.54484068,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754904820641,23.64552403,183.87,183.86,0.06]
["bitfinex","SOLUSD",1754904823133,25.80104217,183.87,183.85,0.06]
["bitfinex","SOLUSD",1754904823462,40.96068335,183.86,183.85,0.06]
["bitfinex","SOLUSD",1754904824046,15.10621557,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754904824360,18.20689892,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754904826252,25.39248897,183.85,183.84,0.06]
["bitfinex","SOLUSD",1754904828279,25.39248897,183.85,183.82,0.06]
["bitfinex","SOLUSD",1754904828448,57.81327222,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754904830361,63.25278483,183.84,183.82,0.06]
["bitfinex","SOLUSD",1754904831063,15.10621557,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754904831261,19.95327222,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754904831959,22.10501298,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754904832355,25.39308073,183.83,183.82,0.06]
["bitfinex","SOLUSD",1754904832774,25.39308073,183.83,183.81,0.06]
["bitfinex","SOLUSD",1754904832775,27.57155173,183.83,183.81,0.06]
["bitfinex","SOLUSD",1754904832969,68.70705665,183.82,183.81,0.06]
["bitfinex","SOLUSD",1754904834177,41.10621557,183.81,183.77,0.06]
["bitfinex","SOLUSD",1754904834460,51.39367263,183.81,183.77,0.06]
["bitfinex","SOLUSD",1754904838070,25.39367263,183.81,183.77,0.06]
["bitfinex","SOLUSD",1754904838261,30.24072928,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1754904838459,15.10621557,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754904838781,57.83327222,183.78,183.77,0.06]
["bitfinex","SOLUSD",1754904839151,63.27456071,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1754904839347,63.27456071,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904839573,19.95327222,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904840775,57.83327222,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904841078,4.84705665,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904841379,55.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904841765,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904843378,20.54780015,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904843773,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904845366,20.54780015,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904845565,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904846981,20.54780015,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904847181,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904848374,20.54780015,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904848660,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904849071,63.2748568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904849981,43.32158458,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904850183,48.16864123,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904850393,43.32158458,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904850769,10.28864123,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904851287,5.44158458,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904851678,69.32137974,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904851878,26.0,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904852475,4.84705665,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904853592,10.28864123,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904854372,5.44158458,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904854772,30.84705665,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904854773,31.44138508,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904854964,36.28844173,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904855164,4.84705665,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904859374,10.28864123,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904860274,5.44158458,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904860589,10.28864123,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904861099,5.44158458,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904861286,10.28864123,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904867090,5.44158458,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904868880,63.88,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904869093,26.0,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904869384,31.44139249,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904869611,36.28844914,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1754904869920,4.84705665,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904870920,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904871999,20.54780015,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904872222,5.44158458,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904874101,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904879776,20.54780015,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904880097,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904881994,55.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904883740,25.3948568,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1754904884355,45.95327222,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754904884520,83.87327222,183.75,183.74,0.06]
["bitfinex","SOLUSD",1754904885251,86.02164419,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754904885434,91.46382106,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1754904885618,15.10621557,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754904885951,19.95327222,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754904886545,25.39574527,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1754904887137,25.39574527,183.74,183.72,1e-08]
["bitfinex","SOLUSD",1754904887440,57.87327222,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1754904888024,26.0,183.7,183.62,4.84705665]
["bitfinex","SOLUSD",1754904888220,83.87327222,183.7,183.62,4.84705665]
["bitfinex","SOLUSD",1754904888532,89.31693035,183.7,183.62,4.84705665]
["bitfinex","SOLUSD",1754904889127,89.31693035,183.7,183.61,4.84705665]
["bitfinex","SOLUSD",1754904889330,15.10621557,183.69,183.6,0.2]
["bitfinex","SOLUSD",1754904889526,42.76705665,183.68,183.6,0.2]
["bitfinex","SOLUSD",1754904889921,42.76705665,183.68,183.6,5.04705665]
["bitfinex","SOLUSD",1754904890448,26.0,183.65,183.6,0.2]
["bitfinex","SOLUSD",1754904890754,5.44573326,183.63,183.6,0.2]
["bitfinex","SOLUSD",1754904892021,4.84705665,183.62,183.6,0.2]
["bitfinex","SOLUSD",1754904892742,25.39959867,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904893938,5.44632645,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904895331,5.44611879,183.62,183.6,0.2]
["bitfinex","SOLUSD",1754904898454,10.29317544,183.62,183.6,0.2]
["bitfinex","SOLUSD",1754904899055,19.95327222,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904899238,57.91327222,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904900953,63.35959867,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904901541,58.51254202,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904901759,63.35959867,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904902542,26.0,183.62,183.6,0.2]
["bitfinex","SOLUSD",1754904902856,162.11093682,183.68,183.61,4.84705665]
["bitfinex","SOLUSD",1754904903173,15.10621557,183.66,183.63,4.84705665]
["bitfinex","SOLUSD",1754904903655,15.10621557,183.66,183.6,0.2]
["bitfinex","SOLUSD",1754904904038,19.95327222,183.64,183.6,0.2]
["bitfinex","SOLUSD",1754904904569,15.10621557,183.62,183.6,0.2]
["bitfinex","SOLUSD",1754904904745,5.44632645,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904906759,48.2933831,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904906962,43.44632645,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904907264,48.2933831,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904907445,89.39959867,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904911266,84.55254202,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904911456,89.39959867,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904912760,84.55254202,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904912957,89.39959867,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904914565,84.55254202,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904914776,89.39959867,183.61,183.6,0.2]
["bitfinex","SOLUSD",1754904915266,41.10621557,183.58,183.57,0.2]
["bitfinex","SOLUSD",1754904915462,83.93327222,183.58,183.57,0.2]
["bitfinex","SOLUSD",1754904916772,89.38048869,183.58,183.57,0.2]
["bitfinex","SOLUSD",1754904917270,89.38048869,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754904917859,84.53343204,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754904918061,89.38048869,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754904919482,119.38048869,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754904920767,119.38048869,183.58,183.56,1e-08]
["bitfinex","SOLUSD",1754904920768,15.10621557,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1754904921057,55.40078543,183.57,183.56,1e-08]
["bitfinex","SOLUSD",1754904921596,55.40078543,183.57,183.55,1e-08]
["bitfinex","SOLUSD",1754904921765,57.97327222,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904922076,87.97327222,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904922873,57.97327222,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904923186,63.4210822,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754904925577,15.10621557,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754904925752,19.95327222,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754904926176,25.401379,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754904926954,20.55432235,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754904927255,55.401379,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754904928162,55.401379,183.55,183.53,1e-08]
["bitfinex","SOLUSD",1754904928364,57.97327222,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904930272,63.42167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904931478,93.42167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904933578,50.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904933750,114.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904933955,58.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904934181,20.55372878,183.57,183.53,4.84705666]
["bitfinex","SOLUSD",1754904934475,58.57372878,183.57,183.54,4.84705665]
["bitfinex","SOLUSD",1754904934669,84.57372878,183.57,183.54,4.84705665]
["bitfinex","SOLUSD",1754904934867,58.57372878,183.57,183.54,4.84705665]
["bitfinex","SOLUSD",1754904935183,84.57372878,183.57,183.54,4.84705665]
["bitfinex","SOLUSD",1754904935655,84.57372878,183.57,183.53,1e-08]
["bitfinex","SOLUSD",1754904935656,89.42078543,183.57,183.53,1e-08]
["bitfinex","SOLUSD",1754904935861,15.10621557,183.56,183.53,1e-08]
["bitfinex","SOLUSD",1754904936177,42.86705665,183.55,183.53,1e-08]
["bitfinex","SOLUSD",1754904936358,5.44840361,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904936890,25.40167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904937094,51.40167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904938477,46.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904938791,31.44840361,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904939091,5.44840361,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904939256,20.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904940164,25.40167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904940464,20.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904940678,25.40167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904941068,20.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904941472,31.44818333,183.55,183.53,4.84705666]
["bitfinex","SOLUSD",1754904942183,5.44751321,183.57,183.53,4.84705666]
["bitfinex","SOLUSD",1754904942480,5.44751321,183.57,183.54,4.84705665]
["bitfinex","SOLUSD",1754904942670,31.44751321,183.57,183.54,4.84705665]
["bitfinex","SOLUSD",1754904943076,0.03,183.56,183.54,4.84705665]
["bitfinex","SOLUSD",1754904943274,0.03,183.56,183.55,4.84705665]
["bitfinex","SOLUSD",1754904944381,0.03,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1754904944588,0.03,183.59,183.58,4.84705665]
["bitfinex","SOLUSD",1754904945582,0.03,183.59,183.53,1e-08]
["bitfinex","SOLUSD",1754904945583,0.03,183.59,183.57,4.84705665]
["bitfinex","SOLUSD",1754904945965,0.03,183.59,183.56,4.84705665]
["bitfinex","SOLUSD",1754904946367,0.03,183.59,183.53,31.44865151]
["bitfinex","SOLUSD",1754904946575,0.03,183.59,183.56,4.84705665]
["bitfinex","SOLUSD",1754904946981,0.03,183.59,183.57,4.84705665]
["bitfinex","SOLUSD",1754904947181,0.03,183.59,183.58,4.84705665]
["bitfinex","SOLUSD",1754904947578,0.03,183.59,183.53,31.44865151]
["bitfinex","SOLUSD",1754904947579,0.03,183.59,183.55,4.84705665]
["bitfinex","SOLUSD",1754904947765,0.03,183.59,183.54,4.84705665]
["bitfinex","SOLUSD",1754904948295,4.84705665,183.58,183.53,4.84705666]
["bitfinex","SOLUSD",1754904948478,5.44740139,183.58,183.54,4.84705665]
["bitfinex","SOLUSD",1754904948684,5.44740139,183.58,183.55,4.84705665]
["bitfinex","SOLUSD",1754904949001,5.4769346,183.59,183.55,4.84705665]
["bitfinex","SOLUSD",1754904949370,4.84705665,183.58,183.53,4.84705666]
["bitfinex","SOLUSD",1754904949570,10.32399125,183.59,183.53,4.84705666]
["bitfinex","SOLUSD",1754904949792,10.32399125,183.59,183.54,4.84705665]
["bitfinex","SOLUSD",1754904950499,4.84705665,183.57,183.53,1e-08]
["bitfinex","SOLUSD",1754904951398,4.84705665,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904952489,25.40167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904954828,20.55461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904956576,25.40167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904960585,58.63461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904962693,63.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904963104,58.63461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904963511,63.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904967496,93.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904967900,88.63461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904968102,93.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904968906,58.63461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904969405,63.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904973900,58.63461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904974102,63.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904974302,93.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904974730,88.63461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904974905,93.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904975925,63.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904978028,93.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904978234,88.63461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904978411,93.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904979635,88.63461918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904979806,93.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904981919,63.48167583,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1754904983035,41.10621557,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754904983250,84.03327222,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1754904983748,41.10621557,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754904983912,84.05327222,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754904984642,79.20621557,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754904984841,79.18621557,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754904985024,84.63640087,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754904986529,31.4501853,183.48,183.47,4.90705665]
["bitfinex","SOLUSD",1754904988032,31.4501853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754904988345,31.4501853,183.48,183.47,4.90705665]
["bitfinex","SOLUSD",1754904988844,31.4501853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754904990047,43.52997107,183.49,183.47,4.90705665]
["bitfinex","SOLUSD",1754904990253,58.63618664,183.49,183.48,4.84705665]
["bitfinex","SOLUSD",1754904990444,20.55618664,183.49,183.48,4.84705665]
["bitfinex","SOLUSD",1754904990757,26.0,183.49,183.48,4.84705665]
["bitfinex","SOLUSD",1754904990932,5.44969994,183.5,183.48,4.84705665]
["bitfinex","SOLUSD",1754904991247,69.52935133,183.51,183.49,4.84705665]
["bitfinex","SOLUSD",1754904991453,84.6355669,183.51,183.5,4.84705665]
["bitfinex","SOLUSD",1754904991671,84.6355669,183.51,183.49,4.84705665]
["bitfinex","SOLUSD",1754904992541,84.6355669,183.51,183.47,0.06]
["bitfinex","SOLUSD",1754904992737,84.6355669,183.51,183.49,4.84705665]
["bitfinex","SOLUSD",1754904992934,13.62192252,183.53,183.47,0.06]
["bitfinex","SOLUSD",1754904992935,26.0,183.53,183.5,4.84705665]
["bitfinex","SOLUSD",1754904993242,15.10621557,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754904993447,31.44810678,183.55,183.52,4.84705665]
["bitfinex","SOLUSD",1754904993752,15.10621557,183.54,183.47,0.06]
["bitfinex","SOLUSD",1754904994043,15.10621557,183.54,183.52,4.84705665]
["bitfinex","SOLUSD",1754904994418,5.44870048,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754904995932,5.44870048,183.53,183.47,5.51048083]
["bitfinex","SOLUSD",1754904996118,5.44870048,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754904997446,5.44870048,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754904997646,15.10621557,183.5,183.47,0.06]
["bitfinex","SOLUSD",1754904997835,53.16621557,183.5,183.47,0.06]
["bitfinex","SOLUSD",1754904999252,41.10621557,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754904999462,89.48345752,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905000224,84.63640087,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905000851,84.65640087,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905002332,89.50345752,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905002736,46.55640087,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905002934,84.65640087,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905003250,46.55640087,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905005352,26.0,183.48,183.47,4.90705665]
["bitfinex","SOLUSD",1754905005667,31.4501853,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905005955,31.4501853,183.48,183.47,4.90705665]
["bitfinex","SOLUSD",1754905006659,26.0,183.48,183.47,4.90705665]
["bitfinex","SOLUSD",1754905006844,15.13621557,183.55,183.47,0.06]
["bitfinex","SOLUSD",1754905007041,15.10621557,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754905007349,15.10621557,183.52,183.51,4.84705665]
["bitfinex","SOLUSD",1754905007765,0.03,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754905007935,5.47870048,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905008454,5.47870048,183.53,183.47,0.06]
["bitfinex","SOLUSD",1754905008646,43.59870048,183.53,183.5,4.84705665]
["bitfinex","SOLUSD",1754905009032,15.10621557,183.52,183.49,4.84705665]
["bitfinex","SOLUSD",1754905009848,5.44929431,183.51,183.49,4.84705665]
["bitfinex","SOLUSD",1754905011838,5.44929431,183.51,183.5,4.84705665]
["bitfinex","SOLUSD",1754905014767,15.10621557,183.52,183.5,4.84705665]
["bitfinex","SOLUSD",1754905014768,5.4490138,183.52,183.5,4.84705665]
["bitfinex","SOLUSD",1754905015062,43.59879674,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754905015269,43.59879674,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905015270,58.70501231,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905016462,20.58501231,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905016964,20.58501231,183.53,183.47,0.06]
["bitfinex","SOLUSD",1754905017164,20.58501231,183.53,183.5,4.84705665]
["bitfinex","SOLUSD",1754905018273,15.10621557,183.52,183.49,4.84705665]
["bitfinex","SOLUSD",1754905018641,5.44929431,183.51,183.49,4.84705665]
["bitfinex","SOLUSD",1754905018847,5.44929431,183.51,183.5,4.84705665]
["bitfinex","SOLUSD",1754905019749,5.44907859,183.52,183.5,4.84705665]
["bitfinex","SOLUSD",1754905019951,5.44907859,183.52,183.51,4.84705665]
["bitfinex","SOLUSD",1754905020864,15.13621557,183.53,183.47,0.06]
["bitfinex","SOLUSD",1754905021071,15.13621557,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754905021647,20.58497685,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754905022761,20.58497685,183.53,183.47,0.06]
["bitfinex","SOLUSD",1754905022959,20.58497685,183.53,183.5,4.84705665]
["bitfinex","SOLUSD",1754905025155,20.58497685,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754905025752,20.58497685,183.53,183.47,0.06]
["bitfinex","SOLUSD",1754905026175,20.58497685,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754905027681,5.47876128,183.53,183.51,4.84705665]
["bitfinex","SOLUSD",1754905027873,5.47876128,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905028172,0.03,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905028859,5.47870048,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905030686,0.03,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905039482,0.03,183.53,183.49,0.06]
["bitfinex","SOLUSD",1754905039683,0.03,183.53,183.52,4.84705665]
["bitfinex","SOLUSD",1754905043879,0.03,183.53,183.52,10.29605403]
["bitfinex","SOLUSD",1754905048378,0.03,183.55,183.52,10.29605403]
["bitfinex","SOLUSD",1754905048575,0.03,183.55,183.54,4.84705665]
["bitfinex","SOLUSD",1754905049993,0.03,183.56,183.54,10.29546026]
["bitfinex","SOLUSD",1754905050208,0.03,183.56,183.55,4.84705665]
["bitfinex","SOLUSD",1754905051004,0.03,183.56,183.55,10.29516343]
["bitfinex","SOLUSD",1754905053894,0.03,183.56,183.5,4.84705665]
["bitfinex","SOLUSD",1754905054081,0.03,183.56,183.55,4.84705665]
["bitfinex","SOLUSD",1754905059183,0.03,183.56,183.52,5.44893548]
["bitfinex","SOLUSD",1754905059385,0.03,183.56,183.55,4.84705665]
["bitfinex","SOLUSD",1754905061087,0.03,183.56,183.55,10.29516343]
["bitfinex","SOLUSD",1754905062825,0.03,183.56,183.55,48.29516343]
["bitfinex","SOLUSD",1754905063417,0.03,183.57,183.55,48.29516343]
["bitfinex","SOLUSD",1754905063601,0.03,183.57,183.56,4.84705665]
["bitfinex","SOLUSD",1754905064426,0.03,183.57,183.56,10.29486663]
["bitfinex","SOLUSD",1754905067199,0.03,183.58,183.56,10.29486663]
["bitfinex","SOLUSD",1754905067396,0.03,183.58,183.57,4.84705665]
["bitfinex","SOLUSD",1754905067921,0.03,183.6,183.57,25.34508019]
["bitfinex","SOLUSD",1754905068220,0.03,183.65,183.57,25.34508019]
["bitfinex","SOLUSD",1754905068221,0.03,183.65,183.59,9.6941133]
["bitfinex","SOLUSD",1754905068423,0.03,183.65,183.58,38.0]
["bitfinex","SOLUSD",1754905068424,0.03,183.65,183.6,9.6941133]
["bitfinex","SOLUSD",1754905069304,0.03,183.65,183.6,15.14073639]
["bitfinex","SOLUSD",1754905072048,0.03,183.65,183.6,4.84705665]
["bitfinex","SOLUSD",1754905072336,0.03,183.65,183.56,26.0]
["bitfinex","SOLUSD",1754905072337,4.84705665,183.64,183.59,38.02]
["bitfinex","SOLUSD",1754905072620,4.84705665,183.64,183.6,4.84705665]
["bitfinex","SOLUSD",1754905072801,19.98327222,183.65,183.6,4.84705665]
["bitfinex","SOLUSD",1754905073523,5.44543672,183.64,183.6,4.84705665]
["bitfinex","SOLUSD",1754905074894,10.29249337,183.64,183.59,38.02]
["bitfinex","SOLUSD",1754905075097,10.29249337,183.64,183.6,4.84705665]
["bitfinex","SOLUSD",1754905075907,5.44543672,183.64,183.6,4.84705665]
["bitfinex","SOLUSD",1754905076115,10.29249337,183.64,183.6,4.84705665]
["bitfinex","SOLUSD",1754905077320,5.44543672,183.64,183.6,4.84705665]
["bitfinex","SOLUSD",1754905078102,5.44543672,183.64,183.59,38.02]
["bitfinex","SOLUSD",1754905078414,5.44543672,183.64,183.6,4.84705665]
["bitfinex","SOLUSD",1754905082105,5.44543672,183.64,183.59,42.86705665]
["bitfinex","SOLUSD",1754905082106,10.29249337,183.64,183.59,42.86705665]
["bitfinex","SOLUSD",1754905082328,4.87705665,183.63,183.59,38.02]
["bitfinex","SOLUSD",1754905083120,0.03,183.63,183.59,42.86705665]
["bitfinex","SOLUSD",1754905083725,0.03,183.63,183.59,38.02]
["bitfinex","SOLUSD",1754905083915,4.87705665,183.63,183.59,38.02]
["bitfinex","SOLUSD",1754905084323,5.47602984,183.62,183.58,4.84705665]
["bitfinex","SOLUSD",1754905084840,5.47602984,183.62,183.59,4.84705665]
["bitfinex","SOLUSD",1754905085333,5.47602984,183.62,183.58,4.84705665]
["bitfinex","SOLUSD",1754905085643,5.47602984,183.62,183.59,4.84705665]
["bitfinex","SOLUSD",1754905086731,5.47602984,183.62,183.58,4.84705665]
["bitfinex","SOLUSD",1754905087445,5.47602984,183.62,183.59,4.84705665]
["bitfinex","SOLUSD",1754905088748,0.03,183.62,183.59,4.84705665]
["bitfinex","SOLUSD",1754905091642,0.03,183.62,183.6,4.84705665]
["bitfinex","SOLUSD",1754905093923,0.03,183.62,183.6,10.29367974]
["bitfinex","SOLUSD",1754905094630,0.03,183.62,183.6,48.25367974]
["bitfinex","SOLUSD",1754905095544,0.03,183.62,183.6,42.80705665]
["bitfinex","SOLUSD",1754905096844,0.03,183.62,183.6,48.25367974]
["bitfinex","SOLUSD",1754905101345,0.03,183.62,183.6,42.80705665]
["bitfinex","SOLUSD",1754905101538,0.03,183.62,183.6,37.96]
["bitfinex","SOLUSD",1754905101753,0.03,183.62,183.6,42.80705665]
["bitfinex","SOLUSD",1754905102359,0.03,183.62,183.6,37.96]
["bitfinex","SOLUSD",1754905103527,0.03,183.62,183.6,42.80705665]
["bitfinex","SOLUSD",1754905104467,0.03,183.62,183.6,37.96]
["bitfinex","SOLUSD",1754905106247,0.03,183.62,183.6,42.80705665]
["bitfinex","SOLUSD",1754905109255,0.03,183.62,183.6,37.96]
["bitfinex","SOLUSD",1754905109456,0.03,183.62,183.6,42.80705665]
["bitfinex","SOLUSD",1754905110842,0.03,183.62,183.6,37.96]
["bitfinex","SOLUSD",1754905111037,0.03,183.62,183.6,42.80705665]
["bitfinex","SOLUSD",1754905111232,0.03,183.62,183.6,37.96]
["bitfinex","SOLUSD",1754905111431,0.03,183.62,183.59,42.82705665]
["bitfinex","SOLUSD",1754905112557,0.03,183.62,183.59,37.98]
["bitfinex","SOLUSD",1754905113546,5.47602984,183.62,183.58,4.84705665]
["bitfinex","SOLUSD",1754905113857,5.47602984,183.62,183.58,42.80705665]
["bitfinex","SOLUSD",1754905114560,5.47602984,183.62,183.58,37.96]
["bitfinex","SOLUSD",1754905115052,5.47602984,183.62,183.58,42.80705665]
["bitfinex","SOLUSD",1754905115552,10.32308649,183.62,183.58,37.96]
["bitfinex","SOLUSD",1754905115752,4.87705665,183.61,183.58,37.96]
["bitfinex","SOLUSD",1754905115948,4.87705665,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754905116155,0.03,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754905124572,4.87705665,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754905125279,5.44662309,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754905128878,0.03,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754905130169,0.03,183.61,183.59,3.16899812]
["bitfinex","SOLUSD",1754905131292,0.03,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754905135480,0.03,183.61,183.59,4.91762511]
["bitfinex","SOLUSD",1754905135686,0.03,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754905136089,4.88762511,183.61,183.59,0.06]
["bitfinex","SOLUSD",1754905136471,45.96384068,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754905137277,51.41046377,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754905145793,53.55252465,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905147693,51.41046377,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905150296,46.55283866,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905150478,51.41046377,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905151096,5.44662309,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905152074,10.3042482,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905152799,25.41046377,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905153996,30.26808888,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905154374,62.40735595,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1754905156307,15.10621557,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905156477,57.94384068,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905157084,58.44384068,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905157894,63.89165066,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905158689,41.10621557,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754905159013,83.94384068,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754905159878,89.39224429,183.54,183.53,0.06]
["bitfinex","SOLUSD",1754905160783,89.39224429,183.54,183.49,0.06]
["bitfinex","SOLUSD",1754905160986,19.96384068,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754905161189,57.94384068,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754905161727,83.94384068,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754905161928,89.39283806,183.52,183.49,0.06]
["bitfinex","SOLUSD",1754905163696,89.39283806,183.52,183.4,3.04130361]
["bitfinex","SOLUSD",1754905163697,26.0,183.5,183.26,16.36]
["bitfinex","SOLUSD",1754905163890,26.0,183.46,183.31,15.10621557]
["bitfinex","SOLUSD",1754905164110,38.08,183.45,183.31,15.10621557]
["bitfinex","SOLUSD",1754905164403,15.10621557,183.45,183.31,29.39810677]
["bitfinex","SOLUSD",1754905164607,26.0,183.46,183.41,4.85762511]
["bitfinex","SOLUSD",1754905164805,64.1,183.46,183.42,4.85762511]
["bitfinex","SOLUSD",1754905164990,15.10621557,183.46,183.44,4.85762511]
["bitfinex","SOLUSD",1754905165194,38.1,183.47,183.35,26.0]
["bitfinex","SOLUSD",1754905165195,26.0,183.48,183.45,4.85762511]
["bitfinex","SOLUSD",1754905165416,26.0,183.48,183.46,4.85762511]
["bitfinex","SOLUSD",1754905165615,79.22621557,183.5,183.46,4.85762511]
["bitfinex","SOLUSD",1754905165920,41.10621557,183.5,183.47,4.85762511]
["bitfinex","SOLUSD",1754905166117,41.10621557,183.47,183.34,7.1218647]
["bitfinex","SOLUSD",1754905166421,79.22621557,183.47,183.39,4.85762511]
["bitfinex","SOLUSD",1754905166635,4.85762511,183.46,183.42,4.85762511]
["bitfinex","SOLUSD",1754905166799,38.14,183.46,183.42,4.85762511]
["bitfinex","SOLUSD",1754905167198,42.99762511,183.46,183.34,45.08992442]
["bitfinex","SOLUSD",1754905167399,38.14,183.46,183.34,45.08992442]
["bitfinex","SOLUSD",1754905167629,42.99762511,183.46,183.41,4.85762511]
["bitfinex","SOLUSD",1754905167800,42.99762511,183.46,183.34,45.08992442]
["bitfinex","SOLUSD",1754905168108,4.85762511,183.44,183.39,4.85762511]
["bitfinex","SOLUSD",1754905168420,15.10621557,183.45,183.34,45.08992442]
["bitfinex","SOLUSD",1754905168593,15.10621557,183.43,183.34,19.08992442]
["bitfinex","SOLUSD",1754905168791,4.85762511,183.39,183.34,10.31197222]
["bitfinex","SOLUSD",1754905169021,26.0,183.4,183.34,10.31197222]
["bitfinex","SOLUSD",1754905169210,26.0,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1754905169211,4.85762511,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1754905169390,4.85762511,183.39,183.34,10.31197222]
["bitfinex","SOLUSD",1754905169590,68.99762511,183.4,183.35,4.85762511]
["bitfinex","SOLUSD",1754905170108,68.99762511,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1754905170109,4.85762511,183.39,183.34,10.31197222]
["bitfinex","SOLUSD",1754905170310,68.99762511,183.4,183.35,4.85762511]
["bitfinex","SOLUSD",1754905170636,4.85762511,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1754905170930,4.85762511,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1754905171097,19.96384068,183.39,183.34,10.31197222]
["bitfinex","SOLUSD",1754905171296,15.10621557,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1754905171491,19.96384068,183.39,183.34,10.31197222]
["bitfinex","SOLUSD",1754905172100,30.85762511,183.43,183.38,4.85762511]
["bitfinex","SOLUSD",1754905172318,64.24,183.42,183.39,4.85762511]
["bitfinex","SOLUSD",1754905172504,26.0,183.42,183.39,4.85762511]
["bitfinex","SOLUSD",1754905172906,26.0,183.42,183.34,19.09021489]
["bitfinex","SOLUSD",1754905172907,38.24,183.44,183.41,4.85762511]
["bitfinex","SOLUSD",1754905173224,5.44870048,183.53,183.43,4.85762511]
["bitfinex","SOLUSD",1754905173408,15.10621557,183.47,183.43,10.30900405]
["bitfinex","SOLUSD",1754905173607,26.0,183.46,183.43,5.45137894]
["bitfinex","SOLUSD",1754905174020,26.0,183.46,183.42,10.30953974]
["bitfinex","SOLUSD",1754905174200,30.85762511,183.46,183.42,5.45191463]
["bitfinex","SOLUSD",1754905174595,19.96384068,183.45,183.41,5.45221909]
["bitfinex","SOLUSD",1754905176213,19.96384068,183.45,183.41,10.3098442]
["bitfinex","SOLUSD",1754905176421,15.10621557,183.45,183.41,4.85762511]
["bitfinex","SOLUSD",1754905176930,19.06540804,183.58,183.44,4.85762511]
["bitfinex","SOLUSD",1754905177103,19.06540804,183.58,183.4,4.85762511]
["bitfinex","SOLUSD",1754905177104,4.85762511,183.52,183.47,4.85762511]
["bitfinex","SOLUSD",1754905177301,15.10621557,183.56,183.49,4.85762511]
["bitfinex","SOLUSD",1754905177302,31.47238157,183.56,183.49,4.85762511]
["bitfinex","SOLUSD",1754905177507,4.85762511,183.56,183.51,4.85762511]
["bitfinex","SOLUSD",1754905177820,38.24,183.55,183.43,26.0]
["bitfinex","SOLUSD",1754905178002,38.3,183.55,183.45,26.0]
["bitfinex","SOLUSD",1754905178203,4.88762511,183.6,183.54,4.85762511]
["bitfinex","SOLUSD",1754905178409,38.3,183.59,183.55,4.85762511]
["bitfinex","SOLUSD",1754905178621,26.0,183.56,183.55,4.85762511]
["bitfinex","SOLUSD",1754905179124,38.3,183.59,183.55,4.85762511]
["bitfinex","SOLUSD",1754905179299,43.15762511,183.59,183.54,4.85762511]
["bitfinex","SOLUSD",1754905179504,26.0,183.56,183.54,4.85762511]
["bitfinex","SOLUSD",1754905179700,38.33,183.59,183.55,4.85762511]
["bitfinex","SOLUSD",1754905179905,38.33,183.59,183.58,4.85762511]
["bitfinex","SOLUSD",1754905180442,38.33,183.59,183.57,4.85762511]
["bitfinex","SOLUSD",1754905180928,38.33,183.59,183.56,4.85762511]
["bitfinex","SOLUSD",1754905181116,0.03,183.59,183.56,4.85762511]
["bitfinex","SOLUSD",1754905181636,0.03,183.59,183.58,4.85762511]
["bitfinex","SOLUSD",1754905183802,0.03,183.59,183.58,10.30484158]
["bitfinex","SOLUSD",1754905184307,0.03,183.59,183.58,4.85762511]
["bitfinex","SOLUSD",1754905185741,0.03,183.59,183.58,10.30484158]
["bitfinex","SOLUSD",1754905186836,0.03,183.59,183.58,15.16246669]
["bitfinex","SOLUSD",1754905187021,0.03,183.6,183.58,53.98718833]
["bitfinex","SOLUSD",1754905187221,0.03,183.6,183.59,9.71525022]
["bitfinex","SOLUSD",1754905188024,0.03,183.6,183.59,4.85762511]
["bitfinex","SOLUSD",1754905190055,0.03,183.6,183.58,38.28]
["bitfinex","SOLUSD",1754905190213,0.03,183.6,183.59,4.85762511]
["bitfinex","SOLUSD",1754905191122,0.03,183.6,183.59,10.30454487]
["bitfinex","SOLUSD",1754905192116,0.03,183.6,183.59,4.85762511]
["bitfinex","SOLUSD",1754905193147,0.03,183.6,183.58,38.28]
["bitfinex","SOLUSD",1754905193730,0.03,183.6,183.58,43.13762511]
["bitfinex","SOLUSD",1754905194528,0.03,183.6,183.58,4.85762511]
["bitfinex","SOLUSD",1754905194918,0.03,183.6,183.59,4.85762511]
["bitfinex","SOLUSD",1754905197159,0.03,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1754905197324,0.03,183.6,183.59,4.85762511]
["bitfinex","SOLUSD",1754905197940,0.03,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1754905198124,0.03,183.6,183.59,4.85762511]
["bitfinex","SOLUSD",1754905199550,0.03,183.6,183.58,4.85762511]
["bitfinex","SOLUSD",1754905199739,0.03,183.6,183.57,4.85762511]
["bitfinex","SOLUSD",1754905199942,0.03,183.6,183.58,4.85762511]
["bitfinex","SOLUSD",1754905200156,0.03,183.6,183.55,38.34]
["bitfinex","SOLUSD",1754905200462,26.0,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754905200829,4.85762511,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905201231,25.41165066,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905201657,20.55402555,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905201851,25.41165066,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905202945,19.96384068,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905204252,22.88420089,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905206740,0.03,183.6,183.55,0.06]
["bitfinex","SOLUSD",1754905206940,22.88420089,183.58,183.55,0.06]
["bitfinex","SOLUSD",1754905207664,7.77798532,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905207851,7.77798532,183.57,183.55,0.06]
["bitfinex","SOLUSD",1754905208047,0.03,183.6,183.55,7.83798532]
["bitfinex","SOLUSD",1754905208259,0.03,183.6,183.57,7.77798532]
["bitfinex","SOLUSD",1754905208959,0.03,183.6,183.58,7.77798532]
["bitfinex","SOLUSD",1754905209535,0.03,183.6,183.59,7.77798532]
["bitfinex","SOLUSD",1754905211361,0.03,183.6,183.59,13.76959705]
["bitfinex","SOLUSD",1754905212573,0.03,183.61,183.59,47.54758237]
["bitfinex","SOLUSD",1754905212867,0.03,183.62,183.6,53.83597064]
["bitfinex","SOLUSD",1754905213069,0.03,183.62,183.61,8.32261796]
["bitfinex","SOLUSD",1754905213465,0.03,183.62,183.61,13.76894441]
["bitfinex","SOLUSD",1754905214281,0.03,183.62,183.61,39.76894441]
["bitfinex","SOLUSD",1754905214477,0.03,183.63,183.62,7.77798532]
["bitfinex","SOLUSD",1754905215565,0.03,183.63,183.62,13.22401516]
["bitfinex","SOLUSD",1754905217370,0.03,183.63,183.62,7.77798532]
["bitfinex","SOLUSD",1754905217612,0.03,183.63,183.6,38.28]
["bitfinex","SOLUSD",1754905217767,0.03,183.63,183.62,7.77798532]
["bitfinex","SOLUSD",1754905217960,0.03,183.63,183.6,38.28]
["bitfinex","SOLUSD",1754905218155,7.80798532,183.63,183.6,38.28]
["bitfinex","SOLUSD",1754905218350,0.03,183.63,183.6,38.28]
["bitfinex","SOLUSD",1754905218673,7.80798532,183.63,183.6,38.28]
["bitfinex","SOLUSD",1754905219049,7.80798532,183.63,183.58,7.77798532]
["bitfinex","SOLUSD",1754905219246,5.44662309,183.6,183.55,0.06]
["bitfinex","SOLUSD",1754905219474,13.22460841,183.6,183.55,7.83798532]
["bitfinex","SOLUSD",1754905219658,5.44602984,183.62,183.55,7.83798532]
["bitfinex","SOLUSD",1754905219863,7.77798532,183.61,183.56,7.77798532]
["bitfinex","SOLUSD",1754905220164,13.22401516,183.62,183.57,7.77798532]
["bitfinex","SOLUSD",1754905220366,7.77798532,183.61,183.56,7.77798532]
["bitfinex","SOLUSD",1754905220672,7.77798532,183.6,183.56,7.77798532]
["bitfinex","SOLUSD",1754905220847,13.22479361,183.6,183.55,7.83798532]
["bitfinex","SOLUSD",1754905222290,5.44680829,183.6,183.56,7.77798532]
["bitfinex","SOLUSD",1754905222665,5.44680829,183.6,183.55,0.06]
["bitfinex","SOLUSD",1754905222666,5.44638183,183.61,183.57,7.77798532]
["bitfinex","SOLUSD",1754905222871,0.03,183.63,183.59,7.77798532]
["bitfinex","SOLUSD",1754905223499,0.03,183.63,183.58,7.77798532]
["bitfinex","SOLUSD",1754905223801,5.44610691,183.62,183.58,7.77798532]
["bitfinex","SOLUSD",1754905223965,7.80798532,183.63,183.55,5.50806846]
["bitfinex","SOLUSD",1754905223966,0.03,183.63,183.61,7.77798532]
["bitfinex","SOLUSD",1754905224302,0.03,183.63,183.62,7.77798532]
["bitfinex","SOLUSD",1754905224469,0.03,183.63,183.61,7.77798532]
["bitfinex","SOLUSD",1754905224669,0.03,183.63,183.58,5.44717385]
["bitfinex","SOLUSD",1754905224888,0.03,183.63,183.61,7.77798532]
["bitfinex","SOLUSD",1754905225703,0.03,183.63,183.62,7.77798532]
["bitfinex","SOLUSD",1754905226272,0.03,183.63,183.59,38.24]
["bitfinex","SOLUSD",1754905226598,0.03,183.63,183.62,7.77798532]
["bitfinex","SOLUSD",1754905226901,0.03,183.63,183.61,7.77798532]
["bitfinex","SOLUSD",1754905227107,0.03,183.63,183.6,7.77798532]
["bitfinex","SOLUSD",1754905227594,0.03,183.63,183.59,38.24]
["bitfinex","SOLUSD",1754905227595,0.03,183.63,183.61,7.77798532]
["bitfinex","SOLUSD",1754905228790,0.03,183.63,183.62,7.77798532]
["bitfinex","SOLUSD",1754905230108,0.03,183.63,183.59,43.68683667]
["bitfinex","SOLUSD",1754905230109,0.03,183.63,183.61,7.77798532]
["bitfinex","SOLUSD",1754905232811,0.03,183.63,183.59,46.01798532]
["bitfinex","SOLUSD",1754905233194,0.03,183.63,183.56,0.06]
["bitfinex","SOLUSD",1754905233195,7.77798532,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754905233393,7.77798532,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754905234382,4.85885162,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754905234768,4.85885162,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754905235677,4.85885162,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754905236296,7.77418921,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754905237102,5.44632645,183.61,183.56,0.06]
["bitfinex","SOLUSD",1754905237416,7.77418921,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754905237630,5.44632645,183.61,183.56,0.06]
["bitfinex","SOLUSD",1754905237817,7.77418921,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754905238118,5.44632645,183.61,183.56,0.06]
["bitfinex","SOLUSD",1754905238119,13.22051566,183.61,183.56,7.83418921]
["bitfinex","SOLUSD",1754905239621,7.77418921,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754905239822,31.4461247,183.62,183.58,7.77418921]
["bitfinex","SOLUSD",1754905241109,0.03,183.63,183.6,7.77418921]
["bitfinex","SOLUSD",1754905241309,0.03,183.63,183.61,7.77418921]
["bitfinex","SOLUSD",1754905241693,0.03,183.63,183.58,5.44698558]
["bitfinex","SOLUSD",1754905241916,0.03,183.63,183.59,7.77418921]
["bitfinex","SOLUSD",1754905242724,7.80418921,183.63,183.56,5.5075908]
["bitfinex","SOLUSD",1754905242902,7.77418921,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754905243102,7.77418921,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754905243719,5.44691976,183.59,183.56,0.06]
["bitfinex","SOLUSD",1754905244518,7.77418921,183.57,183.56,0.06]
["bitfinex","SOLUSD",1754905244917,7.77418921,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754905245629,5.44728502,183.58,183.56,0.06]
["bitfinex","SOLUSD",1754905246527,5.4466962,183.6,183.56,0.06]
["bitfinex","SOLUSD",1754905246705,5.44602984,183.62,183.58,7.77418921]
["bitfinex","SOLUSD",1754905246906,5.44602984,183.62,183.59,7.77418921]
["bitfinex","SOLUSD",1754905247445,0.03,183.63,183.6,7.77418921]
["bitfinex","SOLUSD",1754905249634,0.03,183.63,183.62,7.77418921]
["bitfinex","SOLUSD",1754905249812,0.03,183.63,183.62,13.22021905]
["bitfinex","SOLUSD",1754905250424,0.03,183.63,183.62,39.22021905]
["bitfinex","SOLUSD",1754905251104,0.03,183.64,183.63,15.10621557]
["bitfinex","SOLUSD",1754905251310,0.03,183.64,183.63,23.4249781]
["bitfinex","SOLUSD",1754905251739,0.03,183.64,183.63,28.87071136]
["bitfinex","SOLUSD",1754905252048,0.03,183.64,183.63,13.21992247]
["bitfinex","SOLUSD",1754905253950,0.03,183.64,183.63,28.32613804]
["bitfinex","SOLUSD",1754905254434,0.03,183.64,183.63,46.17418921]
["bitfinex","SOLUSD",1754905254741,0.03,183.64,183.63,51.61992247]
["bitfinex","SOLUSD",1754905259839,0.03,183.64,183.63,77.61992247]
["bitfinex","SOLUSD",1754905260020,0.03,183.64,183.63,78.16449579]
["bitfinex","SOLUSD",1754905260221,0.03,183.64,183.63,153.56449579]
["bitfinex","SOLUSD",1754905260416,0.03,183.64,183.63,92.72613804]
["bitfinex","SOLUSD",1754905260822,0.03,183.64,183.63,93.27071136]
["bitfinex","SOLUSD",1754905262349,0.03,183.64,183.63,95.44977536]
["bitfinex","SOLUSD",1754905262843,0.03,183.66,183.65,22.88040478]
["bitfinex","SOLUSD",1754905263024,0.03,183.66,183.65,61.8249188]
["bitfinex","SOLUSD",1754905263644,0.03,183.66,183.65,66.19327037]
["bitfinex","SOLUSD",1754905264343,0.03,183.66,183.65,66.72554499]
["bitfinex","SOLUSD",1754905265844,0.03,183.66,183.65,71.13014663]
["bitfinex","SOLUSD",1754905267052,1e-08,183.66,183.65,71.13014663]
["bitfinex","SOLUSD",1754905267360,1e-08,183.67,183.66,41.10621557]
["bitfinex","SOLUSD",1754905267668,1e-08,183.67,183.66,49.42488915]
["bitfinex","SOLUSD",1754905268233,1e-08,183.67,183.66,46.50001335]
["bitfinex","SOLUSD",1754905268452,1e-08,183.67,183.66,51.94485708]
["bitfinex","SOLUSD",1754905268756,1e-08,183.67,183.66,10.29415714]
["bitfinex","SOLUSD",1754905270636,0.03,183.68,183.67,41.10621557]
["bitfinex","SOLUSD",1754905270834,0.03,183.69,183.67,89.18484239]
["bitfinex","SOLUSD",1754905271055,0.03,183.69,183.68,25.34926747]
["bitfinex","SOLUSD",1754905271431,0.03,183.71,183.68,27.52773847]
["bitfinex","SOLUSD",1754905271631,0.03,183.71,183.69,48.11862682]
["bitfinex","SOLUSD",1754905272632,0.03,183.71,183.69,63.22484239]
["bitfinex","SOLUSD",1754905272838,0.03,183.71,183.69,144.06879687]
["bitfinex","SOLUSD",1754905273986,0.03,183.71,183.69,126.29161989]
["bitfinex","SOLUSD",1754905274784,0.03,183.71,183.69,131.1409333]
["bitfinex","SOLUSD",1754905275972,0.03,183.71,183.69,141.39783546]
["bitfinex","SOLUSD",1754905278777,0.03,183.71,183.69,146.24714887]
["bitfinex","SOLUSD",1754905278982,0.03,183.71,183.69,141.39783546]
["bitfinex","SOLUSD",1754905282398,0.03,183.71,183.69,146.24714887]
["bitfinex","SOLUSD",1754905282562,0.03,183.71,183.69,141.39783546]
["bitfinex","SOLUSD",1754905282866,0.03,183.71,183.69,87.87161989]
["bitfinex","SOLUSD",1754905283071,0.03,183.71,183.65,15.10621557]
["bitfinex","SOLUSD",1754905283250,4.87931341,183.71,183.66,43.20931341]
["bitfinex","SOLUSD",1754905283455,4.87931341,183.71,183.66,48.65390046]
["bitfinex","SOLUSD",1754905283656,0.03,183.71,183.67,4.84931341]
["bitfinex","SOLUSD",1754905283857,0.03,183.71,183.68,38.36]
["bitfinex","SOLUSD",1754905284177,0.03,183.71,183.68,43.20931341]
["bitfinex","SOLUSD",1754905285079,5.47338086,183.71,183.68,38.36]
["bitfinex","SOLUSD",1754905285587,10.32269427,183.71,183.68,38.36]
["bitfinex","SOLUSD",1754905285801,10.39313693,183.7,183.68,38.36]
["bitfinex","SOLUSD",1754905286090,4.84931341,183.69,183.68,38.36]
["bitfinex","SOLUSD",1754905286581,10.39313693,183.7,183.68,38.36]
["bitfinex","SOLUSD",1754905286792,10.39313693,183.7,183.67,38.34]
["bitfinex","SOLUSD",1754905287287,10.39313693,183.7,183.67,43.18931341]
["bitfinex","SOLUSD",1754905287288,0.1,183.7,183.67,43.18931341]
["bitfinex","SOLUSD",1754905287500,0.1,183.7,183.67,38.34]
["bitfinex","SOLUSD",1754905287675,10.39307347,183.7,183.67,38.34]
["bitfinex","SOLUSD",1754905288562,10.39307347,183.7,183.65,43.16931341]
["bitfinex","SOLUSD",1754905288764,4.84931341,183.69,183.65,38.32]
["bitfinex","SOLUSD",1754905289689,4.84931341,183.67,183.65,38.32]
["bitfinex","SOLUSD",1754905289879,10.29415714,183.66,183.65,38.32]
["bitfinex","SOLUSD",1754905290198,10.29415714,183.66,183.64,0.06]
["bitfinex","SOLUSD",1754905290494,10.29415714,183.66,183.65,0.06]
["bitfinex","SOLUSD",1754905291264,4.84931341,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754905292784,10.29375915,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754905293588,5.44403509,183.69,183.65,0.06]
["bitfinex","SOLUSD",1754905293794,0.1,183.7,183.67,4.84931341]
["bitfinex","SOLUSD",1754905293967,0.1,183.7,183.66,43.12931341]
["bitfinex","SOLUSD",1754905295274,5.54373717,183.7,183.66,43.12931341]
["bitfinex","SOLUSD",1754905296700,0.1,183.7,183.67,4.84931341]
["bitfinex","SOLUSD",1754905297182,0.1,183.7,183.68,4.84931341]
["bitfinex","SOLUSD",1754905297396,0.1,183.7,183.67,4.84931341]
["bitfinex","SOLUSD",1754905298901,5.54370509,183.7,183.66,38.28]
["bitfinex","SOLUSD",1754905299080,4.84931341,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754905299281,0.1,183.7,183.66,4.84931341]
["bitfinex","SOLUSD",1754905299493,0.1,183.7,183.68,4.84931341]
["bitfinex","SOLUSD",1754905300302,0.1,183.7,183.65,43.76508994]
["bitfinex","SOLUSD",1754905300813,0.1,183.7,183.68,4.84931341]
["bitfinex","SOLUSD",1754905302204,0.1,183.7,183.67,4.84931341]
["bitfinex","SOLUSD",1754905302405,5.54367215,183.7,183.67,4.84931341]
["bitfinex","SOLUSD",1754905302722,5.54367215,183.7,183.66,4.84931341]
["bitfinex","SOLUSD",1754905302878,4.84931341,183.69,183.65,38.32]
["bitfinex","SOLUSD",1754905303089,4.84931341,183.67,183.65,38.32]
["bitfinex","SOLUSD",1754905304003,4.84931341,183.68,183.65,38.32]
["bitfinex","SOLUSD",1754905304507,5.44454728,183.67,183.65,38.32]
["bitfinex","SOLUSD",1754905304705,10.29365342,183.68,183.65,38.32]
["bitfinex","SOLUSD",1754905307997,10.29365342,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754905309414,5.44395448,183.69,183.65,0.06]
["bitfinex","SOLUSD",1754905309586,4.84931341,183.68,183.65,0.06]
["bitfinex","SOLUSD",1754905310187,10.29326789,183.69,183.65,0.06]
["bitfinex","SOLUSD",1754905311200,5.44395448,183.69,183.65,4.90931341]
["bitfinex","SOLUSD",1754905311815,26.1,183.7,183.67,4.84931341]
["bitfinex","SOLUSD",1754905312005,0.03,183.69,183.67,4.84931341]
["bitfinex","SOLUSD",1754905312724,0.03,183.69,183.65,5.50511199]
["bitfinex","SOLUSD",1754905312908,0.03,183.69,183.67,4.84931341]
["bitfinex","SOLUSD",1754905313305,0.03,183.69,183.68,4.84931341]
["bitfinex","SOLUSD",1754905315243,0.03,183.69,183.67,43.62438716]
["bitfinex","SOLUSD",1754905315421,0.03,183.69,183.68,4.84931341]
["bitfinex","SOLUSD",1754905315608,0.03,183.69,183.65,0.06]
["bitfinex","SOLUSD",1754905315796,0.03,183.69,183.65,38.24]
["bitfinex","SOLUSD",1754905315999,4.84931341,183.67,183.65,0.06]
["bitfinex","SOLUSD",1754905316328,0.03,183.69,183.65,0.06]
["bitfinex","SOLUSD",1754905316517,0.03,183.69,183.68,4.84931341]
["bitfinex","SOLUSD",1754905317604,0.03,183.69,183.68,10.29356428]
["bitfinex","SOLUSD",1754905318429,0.03,183.69,183.68,4.84931341]
["bitfinex","SOLUSD",1754905319425,0.03,183.69,183.68,10.29356428]
["bitfinex","SOLUSD",1754905324819,0.03,183.69,183.68,4.84931341]
["bitfinex","SOLUSD",1754905325937,0.03,183.69,183.68,15.68730277]
["bitfinex","SOLUSD",1754905326117,0.1,183.7,183.68,117.08730277]
["bitfinex","SOLUSD",1754905326428,0.1,183.7,183.69,47.91862682]
["bitfinex","SOLUSD",1754905327042,0.1,183.7,183.69,123.31862682]
["bitfinex","SOLUSD",1754905327824,0.1,183.7,183.69,128.7625813]
["bitfinex","SOLUSD",1754905328149,0.03,183.71,183.69,128.7625813]
["bitfinex","SOLUSD",1754905328437,0.03,183.71,183.7,9.69862682]
["bitfinex","SOLUSD",1754905328941,0.03,183.71,183.7,4.84931341]
["bitfinex","SOLUSD",1754905329945,0.03,183.71,183.7,10.29297154]
["bitfinex","SOLUSD",1754905335945,0.03,183.71,183.7,15.68665076]
["bitfinex","SOLUSD",1754905336118,0.03,183.71,183.7,41.68665076]
["bitfinex","SOLUSD",1754905336447,0.03,183.71,183.7,36.83733735]
["bitfinex","SOLUSD",1754905337126,0.03,183.71,183.7,112.23733735]
["bitfinex","SOLUSD",1754905337324,0.03,183.71,183.7,106.84365813]
["bitfinex","SOLUSD",1754905337531,0.03,183.71,183.7,149.85297154]
["bitfinex","SOLUSD",1754905337738,0.03,183.71,183.7,145.00365813]
["bitfinex","SOLUSD",1754905337932,0.03,183.71,183.7,149.85297154]
["bitfinex","SOLUSD",1754905338322,0.03,183.71,183.7,113.56]
["bitfinex","SOLUSD",1754905340421,0.03,183.71,183.7,38.16]
["bitfinex","SOLUSD",1754905341417,0.03,183.71,183.7,48.45297154]
["bitfinex","SOLUSD",1754905341619,0.03,183.71,183.7,43.00931341]
["bitfinex","SOLUSD",1754905342036,0.03,183.71,183.7,38.16]
["bitfinex","SOLUSD",1754905342423,4.87931341,183.71,183.7,38.16]
["bitfinex","SOLUSD",1754905343029,4.87931341,183.71,183.69,38.2]
["bitfinex","SOLUSD",1754905343432,0.03,183.71,183.69,38.2]
["bitfinex","SOLUSD",1754905343833,0.03,183.71,183.68,43.10931341]
["bitfinex","SOLUSD",1754905345153,4.87931341,183.71,183.68,38.26]
["bitfinex","SOLUSD",1754905345847,4.84931341,183.7,183.68,38.26]
["bitfinex","SOLUSD",1754905346924,4.84931341,183.7,183.68,0.06]
["bitfinex","SOLUSD",1754905346925,4.84931341,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754905347852,19.95552898,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754905348745,25.39948346,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754905357737,20.55017005,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754905358056,25.39948346,183.69,183.68,0.06]
["bitfinex","SOLUSD",1754905363052,41.10621557,183.67,183.66,0.06]
["bitfinex","SOLUSD",1754905363244,51.40007626,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1754905363561,25.40007626,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1754905363866,26.0,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754905364159,68.98931341,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754905364354,84.09552898,183.66,183.65,1e-08]
["bitfinex","SOLUSD",1754905364743,84.09552898,183.66,183.64,0.06]
["bitfinex","SOLUSD",1754905364744,15.10621557,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1754905364937,19.95552898,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1754905365347,25.40066919,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1754905366161,51.40066919,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1754905366954,46.55135578,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1754905367147,51.40066919,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1754905367662,25.40066919,183.65,183.64,1e-08]
["bitfinex","SOLUSD",1754905369059,25.40066919,183.65,183.63,1e-08]
["bitfinex","SOLUSD",1754905369265,58.13552898,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754905370967,88.13552898,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754905371263,93.5809657,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754905372354,63.5809657,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1754905374766,15.10621557,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905374966,19.95552898,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905375345,15.10621557,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905375669,19.95552898,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905376267,25.40126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905380579,20.55194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905380755,58.71194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905381075,63.56126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905381657,25.40126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905381851,63.56126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905384874,58.71194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905385252,63.56126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905386781,58.71194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905386979,63.56126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905389175,58.71194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905389475,63.56126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905389674,58.71194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905389879,63.56126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905390174,84.71194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905391368,46.55194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905391573,89.58126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905392376,84.73194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905392790,89.58126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905393562,84.73194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905393984,89.58126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905394182,63.58126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905395981,84.73194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905399687,46.55194883,183.63,183.62,4.84931342]
["bitfinex","SOLUSD",1754905399889,46.55194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905400064,20.55194883,183.63,183.62,4.84931342]
["bitfinex","SOLUSD",1754905400265,20.55194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905401690,20.58194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905403369,0.03,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905403572,0.03,183.63,183.62,4.84931342]
["bitfinex","SOLUSD",1754905403785,0.03,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905404092,58.74194883,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905405586,89.59126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905406566,63.59126224,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1754905408973,63.59126224,183.63,183.61,1e-08]
["bitfinex","SOLUSD",1754905409178,45.95552898,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1754905410093,41.10621557,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754905410277,84.09552898,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754905411097,89.54215207,183.6,183.59,0.06]
["bitfinex","SOLUSD",1754905413302,89.54215207,183.6,183.58,0.06]
["bitfinex","SOLUSD",1754905413513,4.84931341,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1754905413675,15.10621557,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754905413880,58.09552898,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754905414489,53.24621557,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754905414798,58.09552898,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754905415601,63.54274545,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1754905416392,41.10621557,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905416700,84.11552898,183.56,183.55,0.06]
["bitfinex","SOLUSD",1754905417294,84.11552898,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754905417689,89.56333896,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754905417911,84.71402555,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754905418404,89.56333896,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754905419684,84.71402555,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754905422715,31.44780998,183.56,183.55,4.84931342]
["bitfinex","SOLUSD",1754905424013,64.16,183.58,183.55,1e-08]
["bitfinex","SOLUSD",1754905424232,64.16,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905424596,26.0,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905425296,31.4472535,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905426621,5.4472535,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905426999,5.4472535,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905427622,5.4472535,183.58,183.55,1e-08]
["bitfinex","SOLUSD",1754905427922,5.4472535,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905428532,5.4472535,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905430000,5.4472535,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905431635,5.4472535,183.58,183.55,1e-08]
["bitfinex","SOLUSD",1754905431636,5.4472535,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905432121,5.44701353,183.59,183.57,4.84931341]
["bitfinex","SOLUSD",1754905432303,5.44701353,183.59,183.58,4.84931341]
["bitfinex","SOLUSD",1754905437528,20.5532291,183.59,183.56,4.84931341]
["bitfinex","SOLUSD",1754905437838,58.6932291,183.59,183.56,4.84931341]
["bitfinex","SOLUSD",1754905438435,58.6932291,183.59,183.57,4.84931341]
["bitfinex","SOLUSD",1754905439630,20.5532291,183.59,183.57,4.84931341]
["bitfinex","SOLUSD",1754905439934,20.5532291,183.59,183.58,4.84931341]
["bitfinex","SOLUSD",1754905440936,20.5532291,183.59,183.57,4.84931341]
["bitfinex","SOLUSD",1754905442737,20.5532291,183.59,183.55,1e-08]
["bitfinex","SOLUSD",1754905442912,20.5532291,183.59,183.57,4.84931341]
["bitfinex","SOLUSD",1754905443446,20.5532291,183.59,183.55,1e-08]
["bitfinex","SOLUSD",1754905443629,20.5532291,183.59,183.57,4.84931341]
["bitfinex","SOLUSD",1754905445146,20.5832291,183.59,183.57,4.84931341]
["bitfinex","SOLUSD",1754905449113,15.10621557,183.58,183.55,1e-08]
["bitfinex","SOLUSD",1754905449315,15.10621557,183.58,183.55,4.84931342]
["bitfinex","SOLUSD",1754905450135,41.10621557,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754905450325,89.52333896,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754905463039,119.52333896,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1754905463235,15.10621557,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754905463444,19.95552898,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754905464039,53.24621557,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754905464246,84.69432235,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754905465057,89.54363576,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754905466454,5.44751321,183.57,183.54,4.84931342]
["bitfinex","SOLUSD",1754905466751,38.17,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905466963,53.27621557,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905467135,15.13621557,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905467560,15.13621557,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905467874,20.58346674,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905469448,20.58346674,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905471462,0.03,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905479859,0.03,183.58,183.57,10.29682662]
["bitfinex","SOLUSD",1754905480344,0.03,183.59,183.57,10.29682662]
["bitfinex","SOLUSD",1754905480345,0.03,183.59,183.57,15.14614003]
["bitfinex","SOLUSD",1754905480545,0.03,183.61,183.58,10.24334846]
["bitfinex","SOLUSD",1754905480764,0.03,183.61,183.6,9.69862682]
["bitfinex","SOLUSD",1754905481607,0.03,183.61,183.6,15.14524991]
["bitfinex","SOLUSD",1754905483157,0.03,183.62,183.6,15.14524991]
["bitfinex","SOLUSD",1754905483346,0.03,183.62,183.61,4.84931341]
["bitfinex","SOLUSD",1754905484145,0.03,183.62,183.61,10.29563986]
["bitfinex","SOLUSD",1754905489540,0.03,183.62,183.61,48.39563986]
["bitfinex","SOLUSD",1754905489953,0.03,183.66,183.61,48.39563986]
["bitfinex","SOLUSD",1754905490165,0.03,183.66,183.62,4.84931341]
["bitfinex","SOLUSD",1754905490345,0.03,183.66,183.62,5.39391639]
["bitfinex","SOLUSD",1754905490954,0.03,183.66,183.63,4.84931341]
["bitfinex","SOLUSD",1754905491966,0.03,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1754905492271,0.03,183.66,183.65,4.84931341]
["bitfinex","SOLUSD",1754905492451,0.03,183.68,183.66,4.84931341]
["bitfinex","SOLUSD",1754905492651,0.03,183.71,183.67,48.34308154]
["bitfinex","SOLUSD",1754905492867,0.03,183.71,183.69,9.69862682]
["bitfinex","SOLUSD",1754905493371,0.03,183.71,183.7,9.69862682]
["bitfinex","SOLUSD",1754905493953,0.03,183.71,183.7,15.14228495]
["bitfinex","SOLUSD",1754905494955,5.44047019,183.81,183.71,7.12186471]
["bitfinex","SOLUSD",1754905495278,5.44047019,183.81,183.72,42.94931341]
["bitfinex","SOLUSD",1754905495445,5.44047019,183.81,183.73,4.84931341]
["bitfinex","SOLUSD",1754905495643,2.178472,183.85,183.73,4.84931341]
["bitfinex","SOLUSD",1754905495976,5.44033782,183.82,183.73,10.29208269]
["bitfinex","SOLUSD",1754905496146,5.44055235,183.81,183.73,10.29208269]
["bitfinex","SOLUSD",1754905496347,5.44055235,183.81,183.74,4.84931341]
["bitfinex","SOLUSD",1754905496646,26.0,183.83,183.74,4.84931341]
["bitfinex","SOLUSD",1754905496859,15.10621557,183.84,183.74,4.84931341]
["bitfinex","SOLUSD",1754905497258,41.10621557,183.84,183.74,4.84931341]
["bitfinex","SOLUSD",1754905497660,5.44064511,183.81,183.74,4.84931341]
["bitfinex","SOLUSD",1754905498263,5.44075772,183.8,183.74,10.29178646]
["bitfinex","SOLUSD",1754905499889,5.44105094,183.79,183.73,5.44271537]
["bitfinex","SOLUSD",1754905500051,5.44105094,183.79,183.74,4.84931341]
["bitfinex","SOLUSD",1754905500367,54.7052652,183.84,183.74,4.84931341]
["bitfinex","SOLUSD",1754905500368,13.60056831,183.82,183.74,42.92931341]
["bitfinex","SOLUSD",1754905500553,30.84931341,183.84,183.74,42.92931341]
["bitfinex","SOLUSD",1754905500756,5.44041016,183.81,183.74,42.92931341]
["bitfinex","SOLUSD",1754905501264,5.44019406,183.82,183.74,42.92931341]
["bitfinex","SOLUSD",1754905501476,90.9162542,183.88,183.74,48.37178646]
["bitfinex","SOLUSD",1754905501655,15.10621557,183.87,183.84,4.84931341]
["bitfinex","SOLUSD",1754905502063,41.10621557,183.87,183.84,4.84931341]
["bitfinex","SOLUSD",1754905502550,20.54484068,183.87,183.86,4.84931341]
["bitfinex","SOLUSD",1754905502751,15.10621557,183.89,183.86,4.84931341]
["bitfinex","SOLUSD",1754905502968,41.10621557,183.89,183.87,4.84931341]
["bitfinex","SOLUSD",1754905503480,5.43832934,183.88,183.87,4.84931341]
["bitfinex","SOLUSD",1754905503889,5.43832934,183.88,183.82,38.08]
["bitfinex","SOLUSD",1754905504061,5.43832934,183.88,183.86,4.84931341]
["bitfinex","SOLUSD",1754905504253,5.43832934,183.88,183.82,38.08]
["bitfinex","SOLUSD",1754905504572,5.43832934,183.88,183.86,4.84931341]
["bitfinex","SOLUSD",1754905506676,5.43832934,183.88,183.81,38.08]
["bitfinex","SOLUSD",1754905506996,5.43832934,183.88,183.86,4.84931341]
["bitfinex","SOLUSD",1754905507172,5.43832934,183.88,183.81,38.08]
["bitfinex","SOLUSD",1754905507481,5.43832934,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905507681,23.88346611,183.88,183.81,38.08]
["bitfinex","SOLUSD",1754905507886,23.88346611,183.88,183.83,4.84931341]
["bitfinex","SOLUSD",1754905507887,19.0341527,183.88,183.83,4.84931341]
["bitfinex","SOLUSD",1754905508087,23.88346611,183.88,183.83,4.84931341]
["bitfinex","SOLUSD",1754905508292,23.88346611,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905508456,19.0341527,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905508859,4.84931341,183.86,183.81,4.84931341]
["bitfinex","SOLUSD",1754905509282,19.95552898,183.87,183.82,4.84931341]
["bitfinex","SOLUSD",1754905509957,5.43892091,183.86,183.77,38.06]
["bitfinex","SOLUSD",1754905510176,19.0362232,183.86,183.82,4.84931341]
["bitfinex","SOLUSD",1754905510577,19.0362232,183.86,183.77,38.06]
["bitfinex","SOLUSD",1754905510578,49.88553661,183.86,183.77,38.06]
["bitfinex","SOLUSD",1754905510791,31.43892091,183.86,183.84,4.84931341]
["bitfinex","SOLUSD",1754905511680,31.43892091,183.86,183.85,4.84931341]
["bitfinex","SOLUSD",1754905512467,31.43892091,183.86,183.84,4.84931341]
["bitfinex","SOLUSD",1754905513272,31.43892091,183.86,183.85,4.84931341]
["bitfinex","SOLUSD",1754905514395,5.43871641,183.87,183.85,4.84931341]
["bitfinex","SOLUSD",1754905514578,5.43871641,183.87,183.86,4.84931341]
["bitfinex","SOLUSD",1754905514781,5.43871641,183.87,183.81,5.44018857]
["bitfinex","SOLUSD",1754905514980,5.43871641,183.87,183.86,4.84931341]
["bitfinex","SOLUSD",1754905515173,5.43871641,183.87,183.85,4.84931341]
["bitfinex","SOLUSD",1754905515496,5.43871641,183.87,183.86,4.84931341]
["bitfinex","SOLUSD",1754905516480,5.43832934,183.88,183.86,4.84931341]
["bitfinex","SOLUSD",1754905516989,5.43832934,183.88,183.85,4.84931341]
["bitfinex","SOLUSD",1754905517175,5.43832934,183.88,183.8,4.84931341]
["bitfinex","SOLUSD",1754905517382,5.43832934,183.88,183.85,4.84931341]
["bitfinex","SOLUSD",1754905517579,19.0341527,183.88,183.8,4.84931341]
["bitfinex","SOLUSD",1754905517782,19.0341527,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905518095,19.0341527,183.88,183.78,43.50119688]
["bitfinex","SOLUSD",1754905518308,19.0341527,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905519101,5.43832934,183.88,183.85,4.84931341]
["bitfinex","SOLUSD",1754905519689,5.43832934,183.88,183.86,4.84931341]
["bitfinex","SOLUSD",1754905519891,5.43832934,183.88,183.78,43.50119195]
["bitfinex","SOLUSD",1754905520088,10.28764275,183.88,183.83,4.84931341]
["bitfinex","SOLUSD",1754905520285,5.43832934,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905520886,19.0341527,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905522289,5.43832934,183.88,183.85,4.84931341]
["bitfinex","SOLUSD",1754905524888,5.43832934,183.88,183.86,4.84931341]
["bitfinex","SOLUSD",1754905525603,5.43832934,183.88,183.81,5.44029511]
["bitfinex","SOLUSD",1754905525604,5.43832934,183.88,183.85,4.84931341]
["bitfinex","SOLUSD",1754905526103,5.43832934,183.88,183.8,4.84931341]
["bitfinex","SOLUSD",1754905526280,5.43832934,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905527295,19.0341527,183.88,183.84,4.84931341]
["bitfinex","SOLUSD",1754905527499,19.0341527,183.88,183.78,43.50101069]
["bitfinex","SOLUSD",1754905527703,15.10621557,183.87,183.78,38.06]
["bitfinex","SOLUSD",1754905527902,15.10621557,183.87,183.81,4.84931341]
["bitfinex","SOLUSD",1754905528209,19.95552898,183.87,183.82,4.84931341]
["bitfinex","SOLUSD",1754905528898,4.84931341,183.86,183.81,4.84931341]
["bitfinex","SOLUSD",1754905529108,15.10621557,183.87,183.75,106.84193385]
["bitfinex","SOLUSD",1754905529109,4.84931341,183.84,183.8,4.84931341]
["bitfinex","SOLUSD",1754905529500,10.28912192,183.83,183.79,4.84931341]
["bitfinex","SOLUSD",1754905529802,5.43980851,183.83,183.8,4.84931341]
["bitfinex","SOLUSD",1754905530798,5.43951261,183.84,183.81,4.84931341]
["bitfinex","SOLUSD",1754905531309,28.70320665,183.87,183.75,43.50209583]
["bitfinex","SOLUSD",1754905531310,43.4980336,183.89,183.83,4.84931341]
["bitfinex","SOLUSD",1754905531527,5.4380336,183.89,183.8,4.84931341]
["bitfinex","SOLUSD",1754905531814,5.4380336,183.89,183.88,4.84931341]
["bitfinex","SOLUSD",1754905531984,5.4380336,183.89,183.87,4.84931341]
["bitfinex","SOLUSD",1754905532186,5.4380336,183.89,183.86,4.84931341]
["bitfinex","SOLUSD",1754905532381,5.4380336,183.89,183.85,4.84931341]
["bitfinex","SOLUSD",1754905532588,5.4380336,183.89,183.78,101.4]
["bitfinex","SOLUSD",1754905532589,4.84931341,183.86,183.78,75.4]
["bitfinex","SOLUSD",1754905532815,15.10621557,183.87,183.79,4.84931341]
["bitfinex","SOLUSD",1754905532816,4.84931341,183.85,183.79,4.84931341]
["bitfinex","SOLUSD",1754905532988,15.10621557,183.87,183.78,4.84931341]
["bitfinex","SOLUSD",1754905532989,4.84931341,183.83,183.78,4.84931341]
["bitfinex","SOLUSD",1754905533194,15.10621557,183.83,183.76,38.06]
["bitfinex","SOLUSD",1754905533505,4.84931341,183.81,183.76,42.90931341]
["bitfinex","SOLUSD",1754905533704,64.06,183.84,183.8,4.84931341]
["bitfinex","SOLUSD",1754905534502,64.06,183.84,183.81,4.84931341]
["bitfinex","SOLUSD",1754905534701,26.0,183.84,183.81,4.84931341]
["bitfinex","SOLUSD",1754905535001,5.43980851,183.83,183.8,4.84931341]
["bitfinex","SOLUSD",1754905536816,5.43980851,183.83,183.79,4.84931341]
["bitfinex","SOLUSD",1754905537018,19.0393298,183.83,183.76,38.06]
["bitfinex","SOLUSD",1754905537311,4.84931341,183.81,183.76,38.06]
["bitfinex","SOLUSD",1754905537515,4.84931341,183.81,183.76,42.90931341]
["bitfinex","SOLUSD",1754905537718,19.0393298,183.83,183.77,4.84931341]
["bitfinex","SOLUSD",1754905537911,4.84931341,183.82,183.77,4.84931341]
["bitfinex","SOLUSD",1754905539225,5.44040041,183.81,183.77,4.84931341]
["bitfinex","SOLUSD",1754905539415,5.44040041,183.81,183.76,38.06]
["bitfinex","SOLUSD",1754905539717,10.28971382,183.81,183.76,42.90931341]
["bitfinex","SOLUSD",1754905541208,4.84931341,183.79,183.74,4.84931341]
["bitfinex","SOLUSD",1754905541401,4.84931341,183.79,183.73,0.06]
["bitfinex","SOLUSD",1754905541712,4.84931341,183.78,183.73,4.90931341]
["bitfinex","SOLUSD",1754905543003,4.84931341,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754905543206,5.44158458,183.77,183.73,4.90931341]
["bitfinex","SOLUSD",1754905546910,10.29089799,183.77,183.73,0.06]
["bitfinex","SOLUSD",1754905547316,4.84931341,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754905547612,5.44217687,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754905549614,5.44217687,183.75,183.73,4.90931341]
["bitfinex","SOLUSD",1754905551121,5.44158458,183.77,183.73,4.90931341]
["bitfinex","SOLUSD",1754905551829,10.29089799,183.77,183.73,0.06]
["bitfinex","SOLUSD",1754905552735,4.84931341,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754905553430,15.10621557,183.78,183.73,0.06]
["bitfinex","SOLUSD",1754905553908,4.84931341,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754905554920,4.84931341,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905556803,10.29178646,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905557626,25.39800203,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905560034,20.54868862,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905560229,10.29178646,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905560728,5.44247305,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905561112,10.29178646,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905563736,5.44247305,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905563934,10.29178646,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905568119,5.44226085,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754905569136,10.29157426,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754905569848,5.44226085,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754905570138,31.44185378,183.77,183.73,0.06]
["bitfinex","SOLUSD",1754905570345,31.44185378,183.77,183.73,4.90931341]
["bitfinex","SOLUSD",1754905571218,36.29116719,183.77,183.73,0.06]
["bitfinex","SOLUSD",1754905571619,4.84931341,183.76,183.73,0.06]
["bitfinex","SOLUSD",1754905571823,4.84931341,183.75,183.73,0.06]
["bitfinex","SOLUSD",1754905572517,4.84931341,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905573549,10.29178646,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905575038,25.39800203,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905575541,51.39800203,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905580039,46.54868862,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905580242,51.39800203,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905585345,31.44247305,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905586760,5.44247305,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905590765,63.49800203,183.74,183.73,0.06]
["bitfinex","SOLUSD",1754905591173,41.10621557,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754905591340,84.05552898,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754905591852,89.49859451,183.72,183.71,0.06]
["bitfinex","SOLUSD",1754905593258,89.49859451,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754905595460,94.34790792,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1754905595696,94.34790792,183.72,183.69,1e-08]
["bitfinex","SOLUSD",1754905595697,15.10621557,183.71,183.69,1e-08]
["bitfinex","SOLUSD",1754905595867,88.90484239,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754905597049,84.05552898,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754905597287,89.49918711,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754905601075,94.34850052,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754905601965,89.49918711,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1754905605054,89.49918711,183.7,183.67,0.06]
["bitfinex","SOLUSD",1754905605055,15.10621557,183.69,183.67,1e-08]
["bitfinex","SOLUSD",1754905605275,58.05552898,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1754905607179,93.49977985,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1754905610591,41.10621557,183.64,183.61,0.06]
["bitfinex","SOLUSD",1754905610889,45.95552898,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754905611186,84.05552898,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754905612181,89.50155882,183.62,183.61,0.06]
["bitfinex","SOLUSD",1754905613271,89.50155882,183.62,183.57,0.06]
["bitfinex","SOLUSD",1754905613272,15.10621557,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905613470,58.07552898,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905614389,63.52274545,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905617093,58.67343204,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905617681,5.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905618474,10.29652988,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905619799,5.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905620191,10.29652988,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905620606,5.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905621100,10.29652988,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905621402,5.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905621581,10.29652988,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905622098,25.40274545,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905622699,5.44721647,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905624007,69.56702408,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754905624888,74.41633749,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754905628712,31.44702408,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754905628915,13.61336642,183.65,183.58,4.84931341]
["bitfinex","SOLUSD",1754905629207,5.44543672,183.64,183.63,4.84931341]
["bitfinex","SOLUSD",1754905629380,35.44543672,183.64,183.63,4.84931341]
["bitfinex","SOLUSD",1754905629583,5.44543672,183.64,183.63,4.84931341]
["bitfinex","SOLUSD",1754905629781,5.44543672,183.64,183.62,4.84931341]
["bitfinex","SOLUSD",1754905630001,19.95552898,183.63,183.58,4.84931341]
["bitfinex","SOLUSD",1754905630196,4.84931341,183.62,183.57,4.90931341]
["bitfinex","SOLUSD",1754905630801,5.44632645,183.61,183.57,4.90931341]
["bitfinex","SOLUSD",1754905630996,5.44632645,183.61,183.59,4.84931341]
["bitfinex","SOLUSD",1754905631310,5.44613025,183.62,183.6,4.84931341]
["bitfinex","SOLUSD",1754905631812,38.12,183.64,183.61,4.84931341]
["bitfinex","SOLUSD",1754905632107,30.84931341,183.66,183.57,5.50743573]
["bitfinex","SOLUSD",1754905632108,58.67135578,183.65,183.57,5.50743573]
["bitfinex","SOLUSD",1754905632309,58.67135578,183.65,183.62,4.84931341]
["bitfinex","SOLUSD",1754905632488,20.55135578,183.65,183.62,4.84931341]
["bitfinex","SOLUSD",1754905632686,20.55135578,183.65,183.61,4.84931341]
["bitfinex","SOLUSD",1754905633309,4.84931341,183.64,183.59,4.84931341]
["bitfinex","SOLUSD",1754905633500,5.44573326,183.63,183.59,4.84931341]
["bitfinex","SOLUSD",1754905633686,5.44573326,183.63,183.6,4.84931341]
["bitfinex","SOLUSD",1754905634598,43.56553477,183.64,183.61,4.84931341]
["bitfinex","SOLUSD",1754905634987,43.56553477,183.64,183.6,4.84931341]
["bitfinex","SOLUSD",1754905635685,43.56553477,183.64,183.57,5.50748812]
["bitfinex","SOLUSD",1754905635686,4.84931341,183.62,183.58,4.84931341]
["bitfinex","SOLUSD",1754905636082,4.84931341,183.6,183.57,0.06]
["bitfinex","SOLUSD",1754905637507,5.44691976,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754905641305,10.29623317,183.59,183.57,0.06]
["bitfinex","SOLUSD",1754905641503,4.84931341,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905642605,10.29652988,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905642816,63.52274545,183.58,183.57,0.06]
["bitfinex","SOLUSD",1754905645626,63.52274545,183.58,183.56,0.2]
["bitfinex","SOLUSD",1754905645923,19.95552898,183.57,183.56,0.2]
["bitfinex","SOLUSD",1754905646307,41.10621557,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754905646620,84.07552898,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1754905646825,45.95552898,183.53,183.51,0.06]
["bitfinex","SOLUSD",1754905647129,89.52422946,183.53,183.51,0.06]
["bitfinex","SOLUSD",1754905650743,84.67491605,183.53,183.51,0.06]
["bitfinex","SOLUSD",1754905651437,26.0,183.53,183.51,4.90931341]
["bitfinex","SOLUSD",1754905651620,5.44849298,183.54,183.52,4.90931341]
["bitfinex","SOLUSD",1754905652119,64.12,183.55,183.52,4.90931341]
["bitfinex","SOLUSD",1754905652120,15.10621557,183.56,183.53,4.84931341]
["bitfinex","SOLUSD",1754905652321,38.12,183.57,183.55,4.84931341]
["bitfinex","SOLUSD",1754905652521,58.67343204,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905652723,26.0,183.57,183.56,4.84931341]
["bitfinex","SOLUSD",1754905653542,5.44780998,183.56,183.55,4.84931341]
["bitfinex","SOLUSD",1754905654316,26.0,183.56,183.55,4.84931341]
["bitfinex","SOLUSD",1754905654917,26.0,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754905655345,64.12,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754905655516,5.44810678,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754905656637,15.10621557,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754905656940,58.07552898,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754905657325,53.22621557,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754905657539,20.55491605,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754905658344,43.5684441,183.54,183.52,4.90931341]
["bitfinex","SOLUSD",1754905658560,5.4484441,183.54,183.53,4.84931341]
["bitfinex","SOLUSD",1754905659834,64.12,183.56,183.53,4.84931341]
["bitfinex","SOLUSD",1754905659835,5.44810678,183.55,183.53,4.84931341]
["bitfinex","SOLUSD",1754905662339,5.44810678,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754905662643,5.44810678,183.55,183.53,4.84931341]
["bitfinex","SOLUSD",1754905663333,19.95552898,183.58,183.54,4.84931341]
["bitfinex","SOLUSD",1754905663334,15.10621557,183.58,183.54,4.84931341]
["bitfinex","SOLUSD",1754905663545,15.10621557,183.58,183.53,5.44866863]
["bitfinex","SOLUSD",1754905663546,43.56670857,183.6,183.57,4.84931341]
["bitfinex","SOLUSD",1754905663844,26.0,183.59,183.56,4.84931341]
["bitfinex","SOLUSD",1754905664043,26.0,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905664248,43.56670857,183.6,183.57,4.84931341]
["bitfinex","SOLUSD",1754905664730,26.0,183.59,183.56,4.84931341]
["bitfinex","SOLUSD",1754905665824,31.44721647,183.58,183.57,4.84931341]
["bitfinex","SOLUSD",1754905666826,31.44721647,183.58,183.56,4.84931341]
["bitfinex","SOLUSD",1754905667429,31.44721647,183.58,183.55,4.84931341]
["bitfinex","SOLUSD",1754905667627,31.44721647,183.58,183.54,4.84931341]
["bitfinex","SOLUSD",1754905667628,69.56721647,183.58,183.54,4.84931341]
["bitfinex","SOLUSD",1754905667856,19.95552898,183.57,183.53,4.84931341]
["bitfinex","SOLUSD",1754905668219,19.95552898,183.57,183.52,0.06]
["bitfinex","SOLUSD",1754905668456,42.96931341,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754905668658,26.0,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754905668839,30.84931341,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754905669021,26.0,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754905669732,5.44840361,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754905670447,43.56840361,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754905673137,43.56840361,183.54,183.52,4.90931341]
["bitfinex","SOLUSD",1754905673439,5.44840361,183.54,183.52,4.90931341]
["bitfinex","SOLUSD",1754905673939,5.44840361,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754905676344,5.44840361,183.54,183.52,4.90931341]
["bitfinex","SOLUSD",1754905677449,5.44840361,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754905678352,31.44819566,183.55,183.52,4.90931341]
["bitfinex","SOLUSD",1754905678738,38.12,183.56,183.52,4.90931341]
["bitfinex","SOLUSD",1754905678739,38.12,183.56,183.54,4.84931341]
["bitfinex","SOLUSD",1754905678938,5.44691976,183.59,183.55,4.84931341]
["bitfinex","SOLUSD",1754905679146,5.44691976,183.59,183.57,4.84931341]
["bitfinex","SOLUSD",1754905679322,31.44691976,183.59,183.56,4.84931341]
["bitfinex","SOLUSD",1754905682430,17.07517564,183.59,183.56,4.84931341]
["bitfinex","SOLUSD",1754905682634,17.07517564,183.59,183.55,4.84931341]
["bitfinex","SOLUSD",1754905682845,17.07517564,183.59,183.56,4.84931341]
["bitfinex","SOLUSD",1754905683242,17.07517564,183.59,183.52,0.06]
["bitfinex","SOLUSD",1754905683549,17.07517564,183.59,183.56,4.84931341]
["bitfinex","SOLUSD",1754905683753,53.22621557,183.58,183.53,4.84931341]
["bitfinex","SOLUSD",1754905684046,4.84931341,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754905684252,5.44810678,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754905684753,5.44810678,183.55,183.52,4.90931341]
["bitfinex","SOLUSD",1754905685051,5.44810678,183.55,183.53,4.84931341]
["bitfinex","SOLUSD",1754905685350,43.56786342,183.56,183.53,4.84931341]
["bitfinex","SOLUSD",1754905685563,43.56786342,183.56,183.54,4.84931341]
["bitfinex","SOLUSD",1754905685935,43.56786342,183.56,183.53,4.84931341]
["bitfinex","SOLUSD",1754905687159,43.56786342,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754905687160,62.03670178,183.56,183.52,0.06]
["bitfinex","SOLUSD",1754905687534,19.95552898,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754905687734,15.10621557,183.55,183.52,0.06]
["bitfinex","SOLUSD",1754905688032,38.12,183.54,183.52,0.06]
["bitfinex","SOLUSD",1754905689054,5.44870048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754905690865,25.40422946,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754905691562,20.55491605,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754905693359,25.40422946,183.53,183.52,0.06]
["bitfinex","SOLUSD",1754905693935,15.10621557,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754905694144,58.07552898,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754905696366,58.67521295,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754905696868,63.52452636,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754905697365,58.67521295,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754905698245,63.52452636,183.52,183.51,0.06]
["bitfinex","SOLUSD",1754905698774,63.52452636,183.52,183.5,0.06]
["bitfinex","SOLUSD",1754905699073,4.84931341,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905700258,10.29860772,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905700554,20.55550988,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905701165,46.55550988,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905705170,51.40482329,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905705599,46.55550988,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905705879,31.44929431,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905706873,46.55550988,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905707052,51.40482329,183.51,183.5,0.06]
["bitfinex","SOLUSD",1754905712276,41.10621557,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754905712471,84.07552898,183.5,183.49,0.06]
["bitfinex","SOLUSD",1754905712658,84.07552898,183.5,183.47,0.06]
["bitfinex","SOLUSD",1754905712659,41.10621557,183.48,183.47,0.06]
["bitfinex","SOLUSD",1754905712853,84.07552898,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1754905713471,84.07552898,183.48,183.31,4.44087035]
["bitfinex","SOLUSD",1754905713674,45.95552898,183.45,183.38,4.84931341]
["bitfinex","SOLUSD",1754905713862,89.52660556,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754905715873,84.67729215,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754905716054,89.52660556,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754905716260,46.55729215,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1754905716457,43.57082786,183.46,183.44,4.84931342]
["bitfinex","SOLUSD",1754905716683,43.57082786,183.46,183.45,4.84931341]
["bitfinex","SOLUSD",1754905717180,38.12,183.46,183.45,4.84931341]
["bitfinex","SOLUSD",1754905718764,41.10621557,183.49,183.45,4.84931341]
["bitfinex","SOLUSD",1754905718765,46.55632126,183.49,183.45,4.84931341]
["bitfinex","SOLUSD",1754905718965,5.45010569,183.49,183.44,1e-08]
["bitfinex","SOLUSD",1754905719181,43.57010569,183.49,183.48,4.84931341]
["bitfinex","SOLUSD",1754905719661,43.57010569,183.49,183.47,4.84931341]
["bitfinex","SOLUSD",1754905721482,43.57010569,183.49,183.48,4.84931341]
["bitfinex","SOLUSD",1754905721675,43.57010569,183.49,183.47,4.84931341]
["bitfinex","SOLUSD",1754905721873,15.10621557,183.48,183.44,4.84931342]
["bitfinex","SOLUSD",1754905722179,38.12,183.47,183.44,1e-08]
["bitfinex","SOLUSD",1754905722381,38.12,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754905723170,42.96931341,183.47,183.45,0.06]
["bitfinex","SOLUSD",1754905723366,25.40630844,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905725773,46.55699503,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905726687,51.40630844,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905726886,46.55699503,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905727187,51.40630844,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905727873,46.55699503,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905728067,13.65472069,183.49,183.45,4.90931341]
["bitfinex","SOLUSD",1754905728068,5.45046051,183.48,183.45,4.90931341]
["bitfinex","SOLUSD",1754905728267,43.57046051,183.48,183.47,4.84931341]
["bitfinex","SOLUSD",1754905728470,43.57046051,183.48,183.46,4.84931341]
["bitfinex","SOLUSD",1754905728866,43.57046051,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754905729067,43.57046051,183.48,183.46,4.84931341]
["bitfinex","SOLUSD",1754905730283,5.47997705,183.49,183.47,1.77558719]
["bitfinex","SOLUSD",1754905730487,5.47997705,183.49,183.48,4.84931341]
["bitfinex","SOLUSD",1754905732184,5.47997705,183.49,183.47,4.84931341]
["bitfinex","SOLUSD",1754905732494,5.47997705,183.49,183.45,0.06]
["bitfinex","SOLUSD",1754905732697,5.47997705,183.49,183.47,4.84931341]
["bitfinex","SOLUSD",1754905733988,58.07552898,183.48,183.45,0.06]
["bitfinex","SOLUSD",1754905734191,26.0,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905734381,64.12,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905734577,68.96931341,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905734780,84.07552898,183.46,183.45,0.06]
["bitfinex","SOLUSD",1754905735393,84.07552898,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1754905735615,89.52630844,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1754905735772,15.10621557,183.45,183.43,1e-08]
["bitfinex","SOLUSD",1754905735978,42.96931341,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754905736698,58.07552898,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754905736872,88.07552898,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754905737675,93.52690272,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1754905738588,41.10621557,183.4,183.3,4.84931341]
["bitfinex","SOLUSD",1754905738905,121.43646312,183.44,183.26,5.45652788]
["bitfinex","SOLUSD",1754905738906,26.0,183.36,183.32,4.84931341]
["bitfinex","SOLUSD",1754905739086,38.12,183.35,183.32,4.84931341]
["bitfinex","SOLUSD",1754905739283,64.12,183.36,183.26,5.45652788]
["bitfinex","SOLUSD",1754905739495,64.12,183.36,183.32,4.84931341]
["bitfinex","SOLUSD",1754905739809,64.12,183.36,183.26,31.45652788]
["bitfinex","SOLUSD",1754905739810,5.45404963,183.35,183.31,4.84931341]
["bitfinex","SOLUSD",1754905740004,10.30336304,183.35,183.26,26.0]
["bitfinex","SOLUSD",1754905740215,20.5602652,183.35,183.31,4.84931341]
["bitfinex","SOLUSD",1754905741122,20.5602652,183.35,183.26,5.45666872]
["bitfinex","SOLUSD",1754905741407,25.40957861,183.35,183.3,4.84931341]
["bitfinex","SOLUSD",1754905741599,38.12,183.34,183.3,4.84931341]
["bitfinex","SOLUSD",1754905742603,38.12,183.34,183.31,4.84931341]
["bitfinex","SOLUSD",1754905743301,38.12,183.34,183.3,4.84931341]
["bitfinex","SOLUSD",1754905743302,15.10621557,183.33,183.3,4.84931341]
["bitfinex","SOLUSD",1754905743514,20.56113574,183.33,183.29,4.84931341]
["bitfinex","SOLUSD",1754905744284,20.56113574,183.33,183.25,0.2]
["bitfinex","SOLUSD",1754905744285,15.10621557,183.31,183.25,0.2]
["bitfinex","SOLUSD",1754905744590,38.14,183.3,183.26,4.84931341]
["bitfinex","SOLUSD",1754905744790,38.14,183.3,183.27,4.84931341]
["bitfinex","SOLUSD",1754905745102,38.14,183.3,183.29,4.90931341]
["bitfinex","SOLUSD",1754905745789,43.59553737,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905746689,38.14,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905746889,43.59529736,183.31,183.29,0.06]
["bitfinex","SOLUSD",1754905747505,25.41106635,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905747710,63.55106635,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905748211,58.70175294,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905749723,63.55106635,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905749927,58.70175294,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905750786,53.24621557,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905750986,26.0,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905751196,26.0,183.3,183.29,4.90931341]
["bitfinex","SOLUSD",1754905751405,38.14,183.31,183.29,4.90931341]
["bitfinex","SOLUSD",1754905751808,38.14,183.31,183.29,0.06]
["bitfinex","SOLUSD",1754905752914,43.59544658,183.31,183.29,0.06]
["bitfinex","SOLUSD",1754905753302,5.45544658,183.31,183.29,0.06]
["bitfinex","SOLUSD",1754905754407,5.45544658,183.31,183.29,4.90931341]
["bitfinex","SOLUSD",1754905754612,43.5949951,183.32,183.29,4.90931341]
["bitfinex","SOLUSD",1754905755094,43.5949951,183.32,183.29,0.06]
["bitfinex","SOLUSD",1754905755292,43.5949951,183.32,183.29,4.90931341]
["bitfinex","SOLUSD",1754905756613,43.5949951,183.32,183.29,0.06]
["bitfinex","SOLUSD",1754905756933,43.5949951,183.32,183.29,4.90931341]
["bitfinex","SOLUSD",1754905758837,43.5949951,183.32,183.29,0.06]
["bitfinex","SOLUSD",1754905759001,48.44430851,183.32,183.29,0.06]
["bitfinex","SOLUSD",1754905760027,41.10621557,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905760325,84.09552898,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905760705,89.55106635,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905760905,84.70175294,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905761122,89.55106635,183.3,183.29,0.06]
["bitfinex","SOLUSD",1754905763198,89.55106635,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1754905763407,94.40037976,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1754905764024,89.55106635,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1754905764622,94.40037976,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1754905764820,89.55106635,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1754905765330,108.03922318,183.3,183.25,1e-08]
["bitfinex","SOLUSD",1754905765508,45.95552898,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754905765709,84.09552898,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754905766831,89.55225712,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754905767523,84.70294371,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754905768234,89.55225712,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754905768805,84.70294371,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754905769002,89.55225712,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1754905769263,148.5,183.32,183.25,4.84931342]
["bitfinex","SOLUSD",1754905769264,4.84931341,183.29,183.25,4.84931342]
["bitfinex","SOLUSD",1754905769532,38.16,183.28,183.26,4.84931341]
["bitfinex","SOLUSD",1754905769837,38.16,183.32,183.27,4.84931341]
["bitfinex","SOLUSD",1754905770019,53.26621557,183.32,183.31,4.84931341]
["bitfinex","SOLUSD",1754905770332,53.26621557,183.32,183.3,4.84931341]
["bitfinex","SOLUSD",1754905770526,53.26621557,183.32,183.25,1e-08]
["bitfinex","SOLUSD",1754905770742,53.26621557,183.32,183.3,4.84931341]
["bitfinex","SOLUSD",1754905770911,58.72132544,183.32,183.3,4.84931341]
["bitfinex","SOLUSD",1754905771105,38.16,183.32,183.31,4.84931341]
["bitfinex","SOLUSD",1754905771406,39.3,183.42,183.31,4.84931341]
["bitfinex","SOLUSD",1754905771407,38.16,183.35,183.31,4.84931341]
["bitfinex","SOLUSD",1754905771628,38.16,183.36,183.33,4.84931341]
["bitfinex","SOLUSD",1754905771812,38.16,183.36,183.26,5.45672814]
["bitfinex","SOLUSD",1754905772017,26.0,183.34,183.33,4.84931341]
["bitfinex","SOLUSD",1754905772220,38.16,183.36,183.33,4.84931341]
["bitfinex","SOLUSD",1754905772423,5.45345476,183.37,183.35,4.84931341]
["bitfinex","SOLUSD",1754905772619,43.61345476,183.37,183.35,4.84931341]
["bitfinex","SOLUSD",1754905773024,5.45312843,183.39,183.36,4.84931341]
["bitfinex","SOLUSD",1754905773241,38.16,183.42,183.38,4.84931341]
["bitfinex","SOLUSD",1754905773407,38.16,183.42,183.33,5.45441618]
["bitfinex","SOLUSD",1754905773408,38.16,183.42,183.4,4.84931341]
["bitfinex","SOLUSD",1754905774224,43.61224214,183.42,183.4,4.84931341]
["bitfinex","SOLUSD",1754905775233,38.16,183.42,183.41,4.84931341]
["bitfinex","SOLUSD",1754905775430,0.03,183.43,183.41,4.84931341]
["bitfinex","SOLUSD",1754905776142,5.48180212,183.43,183.41,4.84931341]
["bitfinex","SOLUSD",1754905777762,0.03,183.43,183.42,4.84931341]
["bitfinex","SOLUSD",1754905794250,0.03,183.43,183.36,0.06]
["bitfinex","SOLUSD",1754905794251,0.03,183.43,183.41,4.84931341]
["bitfinex","SOLUSD",1754905794553,0.03,183.43,183.39,4.84931341]
["bitfinex","SOLUSD",1754905794738,4.84931341,183.42,183.37,4.84931341]
["bitfinex","SOLUSD",1754905795056,4.84931341,183.42,183.36,0.06]
["bitfinex","SOLUSD",1754905795057,30.84931341,183.41,183.36,4.90931341]
["bitfinex","SOLUSD",1754905795765,10.30187611,183.4,183.36,0.06]
["bitfinex","SOLUSD",1754905796436,23.93328287,183.4,183.36,0.06]
["bitfinex","SOLUSD",1754905796951,4.84931341,183.39,183.36,0.06]
["bitfinex","SOLUSD",1754905797737,5.45315737,183.38,183.36,0.06]
["bitfinex","SOLUSD",1754905802272,53.22621557,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905802565,19.95552898,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905802871,58.13552898,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905803945,63.58898374,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905806244,25.40898374,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905806445,84.75967033,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905806646,89.60898374,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905807778,46.55967033,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905807960,84.75967033,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905808272,69.65345476,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905808966,84.75967033,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905812058,84.78967033,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905817075,89.63898374,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905817270,84.78967033,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905817672,89.63898374,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905819478,84.78967033,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905819898,89.63898374,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905820064,63.63898374,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1754905826459,15.10621557,183.36,183.34,1e-08]
["bitfinex","SOLUSD",1754905826659,48.53276817,183.37,183.34,1e-08]
["bitfinex","SOLUSD",1754905826660,58.09552898,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754905826966,53.24621557,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754905827165,58.09552898,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754905827684,63.54957861,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754905828195,84.7002652,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754905829476,89.54957861,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754905830487,63.54957861,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1754905830686,63.54957861,183.35,183.32,0.06]
["bitfinex","SOLUSD",1754905830687,41.10621557,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1754905830890,15.10621557,183.32,183.3,1e-08]
["bitfinex","SOLUSD",1754905831090,19.0891737,183.35,183.3,1e-08]
["bitfinex","SOLUSD",1754905831091,58.09552898,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754905831605,63.55076873,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754905834982,93.55076873,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754905836185,63.55076873,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754905839299,93.55076873,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754905841901,95.73578473,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754905842707,100.58509814,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1754905843290,100.58509814,183.31,183.26,1e-08]
["bitfinex","SOLUSD",1754905843291,15.10621557,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754905843502,58.11552898,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1754905843698,26.0,183.25,183.18,4.84931341]
["bitfinex","SOLUSD",1754905843938,26.0,183.25,183.09,75.4]
["bitfinex","SOLUSD",1754905843939,4.84931341,183.2,183.15,4.84931341]
["bitfinex","SOLUSD",1754905844123,43.00931341,183.2,183.1,14.71727577]
["bitfinex","SOLUSD",1754905844439,4.84931341,183.18,183.13,4.84931341]
["bitfinex","SOLUSD",1754905844654,4.84931341,183.18,183.08,43.63969529]
["bitfinex","SOLUSD",1754905844655,43.00931341,183.18,183.08,39.28]
["bitfinex","SOLUSD",1754905844815,4.84931341,183.16,183.11,4.84931341]
["bitfinex","SOLUSD",1754905845012,4.84931341,183.16,183.07,5.46232412]
["bitfinex","SOLUSD",1754905845013,38.2,183.16,183.12,4.84931341]
["bitfinex","SOLUSD",1754905845328,43.65982309,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905845532,38.2,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905845904,36.30850238,183.18,183.15,4.84931341]
["bitfinex","SOLUSD",1754905845905,26.0,183.18,183.15,4.84931341]
["bitfinex","SOLUSD",1754905846105,64.22,183.18,183.14,4.84931341]
["bitfinex","SOLUSD",1754905846313,74.52850097,183.18,183.14,4.84931341]
["bitfinex","SOLUSD",1754905846531,74.52850097,183.18,183.09,5.46169815]
["bitfinex","SOLUSD",1754905846713,74.52850097,183.18,183.14,4.84931341]
["bitfinex","SOLUSD",1754905846907,64.22,183.18,183.14,4.84931341]
["bitfinex","SOLUSD",1754905847143,19.95552898,183.21,183.16,4.84931341]
["bitfinex","SOLUSD",1754905847317,15.10621557,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905847513,38.22,183.18,183.14,4.84931341]
["bitfinex","SOLUSD",1754905847710,58.17552898,183.19,183.11,5.46119818]
["bitfinex","SOLUSD",1754905847932,53.32621557,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905848915,58.78502882,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905849418,63.63434223,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905849812,63.63434223,183.19,183.14,4.84931341]
["bitfinex","SOLUSD",1754905850819,63.63434223,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905851524,43.67881325,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905851717,43.67881325,183.19,183.11,5.46116788]
["bitfinex","SOLUSD",1754905851928,43.65881325,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905852517,43.65881325,183.19,183.11,5.46116788]
["bitfinex","SOLUSD",1754905852834,48.50812666,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905853624,43.65881325,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905853835,43.65881325,183.19,183.11,5.46116788]
["bitfinex","SOLUSD",1754905854134,43.65881325,183.19,183.17,4.84931341]
["bitfinex","SOLUSD",1754905854342,43.65881325,183.19,183.16,4.84931341]
["bitfinex","SOLUSD",1754905854343,5.45881325,183.19,183.16,4.84931341]
["bitfinex","SOLUSD",1754905854536,5.45881325,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905854930,5.45881325,183.19,183.11,5.46116788]
["bitfinex","SOLUSD",1754905855126,43.65881325,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905855439,43.65881325,183.19,183.12,5.46082202]
["bitfinex","SOLUSD",1754905855626,43.65881325,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905855821,43.65881325,183.19,183.17,4.84931341]
["bitfinex","SOLUSD",1754905856027,5.45881325,183.19,183.17,4.84931341]
["bitfinex","SOLUSD",1754905856935,5.45881325,183.19,183.16,4.84931341]
["bitfinex","SOLUSD",1754905857310,5.45881325,183.19,183.11,5.46119818]
["bitfinex","SOLUSD",1754905857513,5.45881325,183.19,183.1,5.46142634]
["bitfinex","SOLUSD",1754905857744,48.50812666,183.19,183.14,4.84931341]
["bitfinex","SOLUSD",1754905858518,43.65881325,183.19,183.16,4.84931341]
["bitfinex","SOLUSD",1754905859216,57.30584638,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905859424,62.15515979,183.19,183.11,0.06]
["bitfinex","SOLUSD",1754905859729,62.15515979,183.19,183.14,4.84931341]
["bitfinex","SOLUSD",1754905860035,57.30584638,183.19,183.11,0.06]
["bitfinex","SOLUSD",1754905860343,57.30584638,183.19,183.15,4.84931341]
["bitfinex","SOLUSD",1754905861634,15.10621557,183.18,183.11,0.06]
["bitfinex","SOLUSD",1754905861838,15.10621557,183.18,183.13,4.84931341]
["bitfinex","SOLUSD",1754905861839,4.84931341,183.17,183.13,4.84931341]
["bitfinex","SOLUSD",1754905862036,15.10621557,183.18,183.14,4.84931341]
["bitfinex","SOLUSD",1754905862241,15.10621557,183.18,183.11,0.06]
["bitfinex","SOLUSD",1754905862450,15.10621557,183.18,183.14,4.84931341]
["bitfinex","SOLUSD",1754905862949,15.10621557,183.18,183.11,0.06]
["bitfinex","SOLUSD",1754905863135,15.10621557,183.18,183.14,4.84931341]
["bitfinex","SOLUSD",1754905863335,15.10621557,183.18,183.15,4.84931341]
["bitfinex","SOLUSD",1754905863336,5.45940929,183.17,183.15,4.84931341]
["bitfinex","SOLUSD",1754905863638,5.45940929,183.17,183.11,0.06]
["bitfinex","SOLUSD",1754905863834,5.45940929,183.17,183.14,4.84931341]
["bitfinex","SOLUSD",1754905864447,5.45940929,183.17,183.13,4.84931341]
["bitfinex","SOLUSD",1754905865134,5.45940929,183.17,183.14,4.84931341]
["bitfinex","SOLUSD",1754905865337,19.10793251,183.17,183.12,4.84931341]
["bitfinex","SOLUSD",1754905865533,23.95724592,183.17,183.12,4.84931341]
["bitfinex","SOLUSD",1754905865934,23.95724592,183.17,183.11,0.06]
["bitfinex","SOLUSD",1754905865935,10.3087227,183.17,183.11,0.06]
["bitfinex","SOLUSD",1754905866146,10.3087227,183.17,183.13,4.84931341]
["bitfinex","SOLUSD",1754905866531,5.45940929,183.17,183.13,4.84931341]
["bitfinex","SOLUSD",1754905866729,10.3087227,183.17,183.12,4.84931341]
["bitfinex","SOLUSD",1754905867155,10.3087227,183.17,183.11,0.06]
["bitfinex","SOLUSD",1754905867346,10.3087227,183.17,183.12,4.84931341]
["bitfinex","SOLUSD",1754905868042,64.18,183.16,183.11,0.06]
["bitfinex","SOLUSD",1754905868231,4.84931341,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754905868557,69.02931341,183.16,183.11,4.90931341]
["bitfinex","SOLUSD",1754905868764,4.84931341,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754905869059,15.10621557,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754905869271,15.10621557,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905869427,5.46030359,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905869628,15.10621557,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905869629,5.46007013,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905870047,5.46007013,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754905870257,5.46007013,183.15,183.11,4.90931341]
["bitfinex","SOLUSD",1754905870929,5.46007013,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754905871134,25.41559911,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754905872232,4.84931341,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754905872829,25.41559911,183.15,183.11,0.06]
["bitfinex","SOLUSD",1754905873658,4.84931341,183.14,183.11,0.06]
["bitfinex","SOLUSD",1754905873867,4.84931341,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905874371,43.08931341,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754905874530,38.24,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754905876156,5.46089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905878682,25.41642893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905879036,20.56711552,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905879463,5.46089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905879853,69.74070814,183.13,183.11,4.90931341]
["bitfinex","SOLUSD",1754905880259,69.74070814,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754905881155,74.59002155,183.13,183.11,0.06]
["bitfinex","SOLUSD",1754905881366,4.84931341,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905881662,19.95552898,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905882250,25.41642893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905884676,20.56711552,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905886157,58.84711552,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905888751,63.69642893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905889149,58.84711552,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905889745,63.69642893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905890581,58.84711552,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905891375,63.69642893,183.12,183.11,0.06]
["bitfinex","SOLUSD",1754905893059,63.69642893,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905893462,98.60574193,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905893670,93.69642893,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905896752,88.84711552,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905896953,63.69642893,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905898252,58.84711552,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905898652,79.36621557,183.12,183.11,4.84931342]
["bitfinex","SOLUSD",1754905898871,79.36621557,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905899982,0.03,183.16,183.11,4.84931342]
["bitfinex","SOLUSD",1754905900278,0.03,183.16,183.15,4.84931341]
["bitfinex","SOLUSD",1754905900474,26.0,183.15,183.14,4.84931341]
["bitfinex","SOLUSD",1754905900869,26.0,183.15,183.13,4.84931341]
["bitfinex","SOLUSD",1754905901371,26.0,183.15,183.14,4.84931341]
["bitfinex","SOLUSD",1754905901976,26.0,183.15,183.11,1e-08]
["bitfinex","SOLUSD",1754905902291,26.0,183.15,183.14,4.84931341]
["bitfinex","SOLUSD",1754905902577,31.46000546,183.15,183.14,4.84931341]
["bitfinex","SOLUSD",1754905902776,31.46000546,183.15,183.13,4.84931341]
["bitfinex","SOLUSD",1754905902975,31.46000546,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905902976,15.10621557,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905903288,15.10621557,183.14,183.11,1e-08]
["bitfinex","SOLUSD",1754905903289,15.10621557,183.14,183.13,4.84931341]
["bitfinex","SOLUSD",1754905903457,69.74000546,183.15,183.13,4.84931341]
["bitfinex","SOLUSD",1754905903658,31.46000546,183.15,183.14,4.84931341]
["bitfinex","SOLUSD",1754905903987,15.10621557,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905904185,15.10621557,183.14,183.11,1e-08]
["bitfinex","SOLUSD",1754905904361,58.23552898,183.14,183.11,1e-08]
["bitfinex","SOLUSD",1754905904558,15.10621557,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905904775,53.38621557,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905905291,84.23552898,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905905457,58.23552898,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905905664,53.38621557,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905906082,58.23552898,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905906593,63.69642893,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905906760,58.84711552,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905906960,63.69642893,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905907377,58.84711552,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905907781,84.84711552,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905907962,5.46089995,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905908300,43.76069132,183.13,183.11,4.84931342]
["bitfinex","SOLUSD",1754905908578,43.76069132,183.13,183.12,4.84931341]
["bitfinex","SOLUSD",1754905908579,5.46069132,183.13,183.12,4.84931341]
["bitfinex","SOLUSD",1754905909086,5.46069132,183.13,183.11,4.84931342]
["bitfinex","SOLUSD",1754905909787,5.46069132,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1754905910287,5.46069132,183.13,183.11,4.84931342]
["bitfinex","SOLUSD",1754905910496,5.46069132,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1754905911886,79.42621557,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905912171,58.27552898,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905912887,41.10621557,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754905913072,84.29552898,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754905915082,89.75702543,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754905918196,84.90771202,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754905918397,89.75702543,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754905918692,84.90771202,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754905920394,5.46149645,183.1,183.09,4.84931342]
["bitfinex","SOLUSD",1754905920609,19.95552898,183.15,183.09,4.84931342]
["bitfinex","SOLUSD",1754905920774,41.10621557,183.11,183.1,4.84931341]
["bitfinex","SOLUSD",1754905921167,15.10621557,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754905921487,19.13897574,183.16,183.09,1e-08]
["bitfinex","SOLUSD",1754905921488,15.10621557,183.13,183.11,4.84931341]
["bitfinex","SOLUSD",1754905921889,15.10621557,183.13,183.09,1e-08]
["bitfinex","SOLUSD",1754905922087,15.10621557,183.13,183.11,4.84931341]
["bitfinex","SOLUSD",1754905922593,5.46089995,183.12,183.09,1e-08]
["bitfinex","SOLUSD",1754905922790,5.46089995,183.12,183.11,4.84931341]
["bitfinex","SOLUSD",1754905922989,5.46089995,183.12,183.1,4.84931341]
["bitfinex","SOLUSD",1754905923309,5.46089995,183.12,183.11,4.84931341]
["bitfinex","SOLUSD",1754905924180,5.46089995,183.12,183.09,1e-08]
["bitfinex","SOLUSD",1754905924373,26.0,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754905924794,26.0,183.1,183.09,4.84931342]
["bitfinex","SOLUSD",1754905924795,31.46149645,183.1,183.09,4.84931342]
["bitfinex","SOLUSD",1754905925002,5.46149645,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754905925172,5.46149645,183.1,183.09,4.84931342]
["bitfinex","SOLUSD",1754905925376,5.4612729,183.11,183.09,4.84931342]
["bitfinex","SOLUSD",1754905925583,5.46096595,183.12,183.1,4.84931341]
["bitfinex","SOLUSD",1754905925773,5.46096595,183.12,183.11,4.84931341]
["bitfinex","SOLUSD",1754905925977,5.46058471,183.14,183.11,4.84931341]
["bitfinex","SOLUSD",1754905926196,0.03,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905926395,5.48980738,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905926583,43.82980738,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905926911,43.82980738,183.16,183.09,1e-08]
["bitfinex","SOLUSD",1754905927085,43.82980738,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905927486,15.10621557,183.15,183.11,4.84931341]
["bitfinex","SOLUSD",1754905927894,15.10621557,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905928607,15.10621557,183.15,183.09,1e-08]
["bitfinex","SOLUSD",1754905928791,5.46030359,183.14,183.09,1e-08]
["bitfinex","SOLUSD",1754905928996,5.46030359,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905929191,5.46030359,183.14,183.09,1e-08]
["bitfinex","SOLUSD",1754905929192,43.78030359,183.14,183.1,4.84931341]
["bitfinex","SOLUSD",1754905929395,43.78030359,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905929596,43.78030359,183.14,183.09,1e-08]
["bitfinex","SOLUSD",1754905929802,43.78030359,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905930396,43.78030359,183.14,183.11,4.84931341]
["bitfinex","SOLUSD",1754905930914,31.46010222,183.15,183.13,4.84931341]
["bitfinex","SOLUSD",1754905931103,31.46010222,183.15,183.09,1e-08]
["bitfinex","SOLUSD",1754905931409,31.46010222,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905931702,31.46010222,183.15,183.13,4.84931341]
["bitfinex","SOLUSD",1754905931887,31.46010222,183.15,183.09,1e-08]
["bitfinex","SOLUSD",1754905932089,31.46010222,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905932605,69.78010222,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905932805,69.78010222,183.15,183.09,1e-08]
["bitfinex","SOLUSD",1754905933018,69.78010222,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905933315,69.78010222,183.15,183.14,4.84931341]
["bitfinex","SOLUSD",1754905933521,5.48979982,183.16,183.14,4.84931341]
["bitfinex","SOLUSD",1754905933682,5.48979982,183.16,183.15,4.84931341]
["bitfinex","SOLUSD",1754905934088,0.03,183.16,183.15,4.84931341]
["bitfinex","SOLUSD",1754905935315,5.48970735,183.16,183.15,4.84931341]
["bitfinex","SOLUSD",1754905935504,0.03,183.16,183.15,4.84931341]
["bitfinex","SOLUSD",1754905938239,0.03,183.16,183.15,10.30931887]
["bitfinex","SOLUSD",1754905938394,0.03,183.17,183.15,10.30931887]
["bitfinex","SOLUSD",1754905938710,0.03,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905942797,0.03,183.17,183.1,4.84931341]
["bitfinex","SOLUSD",1754905943019,0.03,183.17,183.1,10.31076863]
["bitfinex","SOLUSD",1754905943199,0.03,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905944286,0.03,183.17,183.1,4.84931341]
["bitfinex","SOLUSD",1754905944486,0.03,183.17,183.09,43.78171783]
["bitfinex","SOLUSD",1754905944487,0.03,183.17,183.13,4.84931341]
["bitfinex","SOLUSD",1754905944720,4.84931341,183.16,183.11,4.84931341]
["bitfinex","SOLUSD",1754905944927,4.84931341,183.16,183.09,38.32000001]
["bitfinex","SOLUSD",1754905944928,4.84931341,183.16,183.12,4.84931341]
["bitfinex","SOLUSD",1754905945123,19.98552898,183.17,183.12,4.84931341]
["bitfinex","SOLUSD",1754905945522,15.13621557,183.17,183.12,4.84931341]
["bitfinex","SOLUSD",1754905945706,5.45970735,183.16,183.14,4.84931341]
["bitfinex","SOLUSD",1754905946696,5.45970735,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905946897,19.10897574,183.16,183.12,4.84931341]
["bitfinex","SOLUSD",1754905947531,19.10897574,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905948293,19.10897574,183.16,183.12,4.84931341]
["bitfinex","SOLUSD",1754905948901,15.10621557,183.13,183.09,1e-08]
["bitfinex","SOLUSD",1754905949101,15.10621557,183.13,183.09,4.84931342]
["bitfinex","SOLUSD",1754905949429,64.36,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905949608,64.36,183.15,183.11,4.84931341]
["bitfinex","SOLUSD",1754905950833,5.46030359,183.14,183.11,4.84931341]
["bitfinex","SOLUSD",1754905951836,5.46030359,183.14,183.09,1e-08]
["bitfinex","SOLUSD",1754905952004,5.46030359,183.14,183.11,4.84931341]
["bitfinex","SOLUSD",1754905952503,19.11106257,183.14,183.09,1e-08]
["bitfinex","SOLUSD",1754905952733,19.11106257,183.14,183.1,4.84931341]
["bitfinex","SOLUSD",1754905952932,4.84931341,183.13,183.09,1e-08]
["bitfinex","SOLUSD",1754905953119,19.95552898,183.13,183.09,1e-08]
["bitfinex","SOLUSD",1754905953349,15.10621557,183.13,183.09,4.84931342]
["bitfinex","SOLUSD",1754905954008,5.46089995,183.12,183.09,4.84931342]
["bitfinex","SOLUSD",1754905954900,5.46089995,183.12,183.1,4.84931341]
["bitfinex","SOLUSD",1754905955102,0.03,183.2,183.11,4.84931341]
["bitfinex","SOLUSD",1754905955312,5.48950918,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905955716,5.48950918,183.17,183.09,1e-08]
["bitfinex","SOLUSD",1754905955910,5.48950918,183.17,183.14,4.84931341]
["bitfinex","SOLUSD",1754905956229,0.03,183.17,183.14,4.84931341]
["bitfinex","SOLUSD",1754905956724,19.98552898,183.17,183.13,4.84931341]
["bitfinex","SOLUSD",1754905956932,19.98552898,183.17,183.09,1e-08]
["bitfinex","SOLUSD",1754905957140,19.98552898,183.17,183.12,4.84931341]
["bitfinex","SOLUSD",1754905957528,15.13621557,183.17,183.12,4.84931341]
["bitfinex","SOLUSD",1754905957729,15.10621557,183.14,183.1,4.84931341]
["bitfinex","SOLUSD",1754905958145,5.46060175,183.13,183.09,1e-08]
["bitfinex","SOLUSD",1754905958439,5.46060175,183.13,183.09,4.84931342]
["bitfinex","SOLUSD",1754905958649,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754905958815,5.46060175,183.13,183.09,1e-08]
["bitfinex","SOLUSD",1754905959150,19.11210614,183.13,183.09,1e-08]
["bitfinex","SOLUSD",1754905959328,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754905959918,5.46060175,183.13,183.12,4.84931341]
["bitfinex","SOLUSD",1754905960253,79.46621557,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754905960254,20.56651916,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905962323,20.56651916,183.14,183.09,1e-08]
["bitfinex","SOLUSD",1754905962614,20.56651916,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905962824,5.46030359,183.14,183.09,1e-08]
["bitfinex","SOLUSD",1754905963061,5.46030359,183.14,183.12,4.84931341]
["bitfinex","SOLUSD",1754905964226,69.82007507,183.15,183.13,4.84931341]
["bitfinex","SOLUSD",1754905964540,38.41,183.17,183.14,4.84931341]
["bitfinex","SOLUSD",1754905964740,0.03,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905964916,0.03,183.17,183.14,4.84931341]
["bitfinex","SOLUSD",1754905965238,5.4894967,183.17,183.14,4.84931341]
["bitfinex","SOLUSD",1754905965620,5.4894967,183.17,183.09,5.46150376]
["bitfinex","SOLUSD",1754905965827,20.59571227,183.17,183.13,4.84931341]
["bitfinex","SOLUSD",1754905967643,5.4894967,183.17,183.15,4.84931341]
["bitfinex","SOLUSD",1754905967933,5.4894967,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905967934,0.03,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905968239,5.48949676,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905968932,15.10621557,183.16,183.12,4.84931341]
["bitfinex","SOLUSD",1754905969751,15.10621557,183.16,183.13,4.84931341]
["bitfinex","SOLUSD",1754905970823,5.46000546,183.15,183.13,4.84931341]
["bitfinex","SOLUSD",1754905974534,5.46000546,183.15,183.14,4.84931341]
["bitfinex","SOLUSD",1754905974842,5.45970735,183.16,183.14,4.84931341]
["bitfinex","SOLUSD",1754905975422,43.8694534,183.17,183.15,4.84931341]
["bitfinex","SOLUSD",1754905975639,43.8694534,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905975859,26.03,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905976034,0.03,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905976236,31.48940929,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905977640,26.03,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905978429,31.48940929,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905978837,31.48940929,183.17,183.1,10.31077636]
["bitfinex","SOLUSD",1754905979060,31.48940929,183.17,183.15,4.84931341]
["bitfinex","SOLUSD",1754905980143,31.48940929,183.17,183.11,5.46115686]
["bitfinex","SOLUSD",1754905980542,31.48940929,183.17,183.15,4.84931341]
["bitfinex","SOLUSD",1754905982751,31.48940929,183.17,183.11,0.06]
["bitfinex","SOLUSD",1754905982953,31.48940929,183.17,183.15,4.84931341]
["bitfinex","SOLUSD",1754905983534,31.48940929,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905984155,31.48940929,183.17,183.15,4.84931341]
["bitfinex","SOLUSD",1754905985338,31.48940929,183.17,183.16,4.84931341]
["bitfinex","SOLUSD",1754905985956,31.48940929,183.17,183.15,4.84931341]
["bitfinex","SOLUSD",1754905986654,38.34,183.16,183.13,0.06]
["bitfinex","SOLUSD",1754905986869,19.95552898,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905987082,58.29552898,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905987582,63.75583257,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905987742,58.90651916,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905987941,63.75583257,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905988369,58.90651916,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905989071,63.75583257,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905989274,58.90651916,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905989447,63.75583257,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905990907,65.94252057,183.14,183.13,0.06]
["bitfinex","SOLUSD",1754905991184,65.94252057,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754905994038,61.09320716,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754905994237,65.94252057,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1754905998581,15.10621557,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905998778,58.27552898,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905999367,63.12484198,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754905999974,68.58574193,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754906000982,15.10621557,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906001484,19.95552898,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906001672,24.80484198,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906001993,30.26604016,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906007771,25.41672675,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906007974,30.26604016,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906014701,89.67672675,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906014875,84.82741375,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906015181,58.82741375,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906016076,63.67672716,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906016496,65.86377516,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1754906021900,65.86377516,183.11,183.09,1e-08]
["bitfinex","SOLUSD",1754906022102,19.95552898,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754906022981,25.41702543,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754906024007,15.10621557,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754906024303,58.23552898,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754906025125,63.69732372,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754906026502,68.54663672,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1754906030807,41.10621557,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754906030994,84.23552898,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754906031896,89.69792041,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1754906032510,89.69792041,183.07,182.88,20.57402642]
["bitfinex","SOLUSD",1754906032511,123.83681283,183.07,182.88,20.57402642]
["bitfinex","SOLUSD",1754906032699,26.0,182.99,182.95,4.84931341]
["bitfinex","SOLUSD",1754906032899,26.0,182.99,182.9,4.84931341]
["bitfinex","SOLUSD",1754906032900,64.34,182.99,182.9,4.84931341]
["bitfinex","SOLUSD",1754906033198,69.18931341,182.99,182.88,20.57402642]
["bitfinex","SOLUSD",1754906033497,4.84931341,182.97,182.88,15.10621557]
["bitfinex","SOLUSD",1754906033715,4.84931341,182.96,182.91,4.84931341]
["bitfinex","SOLUSD",1754906033911,5.4659743,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906034599,5.4659743,182.95,182.88,26.0]
["bitfinex","SOLUSD",1754906034801,5.4659743,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906035419,5.4659743,182.95,182.85,29.40325499]
["bitfinex","SOLUSD",1754906035420,10.31528771,182.95,182.9,4.84931341]
["bitfinex","SOLUSD",1754906035720,23.98022348,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906036023,19.13091007,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906036320,23.98022348,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906036701,23.98022348,182.95,182.9,4.84931341]
["bitfinex","SOLUSD",1754906037224,4.84931341,182.94,182.86,26.0]
["bitfinex","SOLUSD",1754906037420,4.84931341,182.94,182.89,4.84931341]
["bitfinex","SOLUSD",1754906037907,4.84931341,182.94,182.86,31.4686297]
["bitfinex","SOLUSD",1754906038100,4.84931341,182.94,182.89,4.84931341]
["bitfinex","SOLUSD",1754906038300,23.98022348,182.95,182.9,4.84931341]
["bitfinex","SOLUSD",1754906038721,10.31528771,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906038908,48.65528771,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906040030,48.65528771,182.95,182.9,4.84931341]
["bitfinex","SOLUSD",1754906040197,43.8059743,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906040401,43.8059743,182.95,182.92,4.84931341]
["bitfinex","SOLUSD",1754906040624,43.8059743,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906041331,48.65528771,182.95,182.87,5.468269]
["bitfinex","SOLUSD",1754906041631,43.8059743,182.95,182.91,4.84931341]
["bitfinex","SOLUSD",1754906042131,38.34,182.95,182.93,4.84931341]
["bitfinex","SOLUSD",1754906042315,5.4660031,182.95,182.92,4.84931341]
["bitfinex","SOLUSD",1754906042710,5.4660031,182.95,182.88,5.4679904]
["bitfinex","SOLUSD",1754906042904,5.46577228,182.96,182.92,4.84931341]
["bitfinex","SOLUSD",1754906043233,5.46577228,182.96,182.88,5.4679904]
["bitfinex","SOLUSD",1754906043415,5.46577228,182.96,182.92,4.84931341]
["bitfinex","SOLUSD",1754906044317,5.46577228,182.96,182.93,4.84931341]
["bitfinex","SOLUSD",1754906044921,69.78540217,182.97,182.94,4.84931341]
["bitfinex","SOLUSD",1754906045128,69.78540217,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906045728,43.78540217,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906046027,48.63471558,182.97,182.92,4.84931341]
["bitfinex","SOLUSD",1754906046414,48.63471558,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906046730,43.78540217,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906047715,43.78540217,182.97,182.91,0.06]
["bitfinex","SOLUSD",1754906048128,43.78540217,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906048935,43.78540217,182.97,182.91,0.06]
["bitfinex","SOLUSD",1754906049236,48.63471558,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906049437,43.78540217,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906049639,48.63471558,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906050226,43.78540217,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906050420,43.78540217,182.97,182.91,0.06]
["bitfinex","SOLUSD",1754906050421,4.84931341,182.95,182.91,0.06]
["bitfinex","SOLUSD",1754906050831,38.3,182.95,182.91,4.90931341]
["bitfinex","SOLUSD",1754906051032,38.3,182.95,182.92,4.84931341]
["bitfinex","SOLUSD",1754906051823,38.3,182.97,182.94,4.84931341]
["bitfinex","SOLUSD",1754906052030,43.76537683,182.97,182.94,4.84931341]
["bitfinex","SOLUSD",1754906052240,43.76537683,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906052636,43.76537683,182.97,182.91,0.06]
["bitfinex","SOLUSD",1754906052940,43.76537683,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906053742,43.76537683,182.97,182.91,0.06]
["bitfinex","SOLUSD",1754906053924,48.61469024,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906054546,43.76537683,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906054740,43.76537683,182.97,182.95,4.84931341]
["bitfinex","SOLUSD",1754906056129,43.76537683,182.97,182.91,0.06]
["bitfinex","SOLUSD",1754906056442,43.76537683,182.97,182.94,4.84931341]
["bitfinex","SOLUSD",1754906057244,43.76537683,182.97,182.93,4.84931341]
["bitfinex","SOLUSD",1754906057437,43.76537683,182.97,182.95,4.84931341]
["bitfinex","SOLUSD",1754906057828,43.76537683,182.97,182.91,0.06]
["bitfinex","SOLUSD",1754906058029,43.76537683,182.97,182.95,4.84931341]
["bitfinex","SOLUSD",1754906058750,57.31195717,183.07,182.91,0.06]
["bitfinex","SOLUSD",1754906058751,38.3,183.01,182.96,4.84931341]
["bitfinex","SOLUSD",1754906058943,38.3,183.01,182.99,4.84931341]
["bitfinex","SOLUSD",1754906059749,38.3,183.01,182.93,5.46653882]
["bitfinex","SOLUSD",1754906059750,10.316706,183.03,183.0,4.84931341]
["bitfinex","SOLUSD",1754906059963,38.3,183.02,182.92,31.46677174]
["bitfinex","SOLUSD",1754906060140,19.95552898,183.01,182.96,4.84931341]
["bitfinex","SOLUSD",1754906060669,5.46448087,183.0,182.97,4.84931341]
["bitfinex","SOLUSD",1754906061861,5.46448087,183.0,182.98,4.84931341]
["bitfinex","SOLUSD",1754906062059,5.46448087,183.0,182.92,5.46663373]
["bitfinex","SOLUSD",1754906062283,5.46448087,183.0,182.98,4.84931341]
["bitfinex","SOLUSD",1754906062575,0.03,183.06,183.0,5.46448087]
["bitfinex","SOLUSD",1754906062736,0.03,183.06,183.05,4.84931341]
["bitfinex","SOLUSD",1754906063360,5.49268982,183.06,183.0,10.31379428]
["bitfinex","SOLUSD",1754906063535,5.49268982,183.06,183.05,4.84931341]
["bitfinex","SOLUSD",1754906064345,0.03,183.06,183.05,4.84931341]
["bitfinex","SOLUSD",1754906065170,0.03,183.06,182.97,5.46537683]
["bitfinex","SOLUSD",1754906065337,0.03,183.06,183.04,4.84931341]
["bitfinex","SOLUSD",1754906065656,0.03,183.06,183.0,4.84931341]
["bitfinex","SOLUSD",1754906065840,0.03,183.06,183.05,4.84931341]
["bitfinex","SOLUSD",1754906066661,0.03,183.06,183.04,4.84931341]
["bitfinex","SOLUSD",1754906066855,0.03,183.06,182.97,5.46537683]
["bitfinex","SOLUSD",1754906067039,0.03,183.06,183.04,4.84931341]
["bitfinex","SOLUSD",1754906067241,0.03,183.06,183.05,4.84931341]
["bitfinex","SOLUSD",1754906067767,0.03,183.06,183.0,4.84931341]
["bitfinex","SOLUSD",1754906067972,19.95552898,183.04,182.99,4.84931341]
["bitfinex","SOLUSD",1754906068136,4.84931341,183.02,182.97,4.84931341]
["bitfinex","SOLUSD",1754906068481,5.46448087,183.0,182.97,4.84931341]
["bitfinex","SOLUSD",1754906068644,10.31379428,183.0,182.95,4.84931341]
["bitfinex","SOLUSD",1754906068844,10.31379428,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906069046,5.46448087,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906069467,10.31379428,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906069767,10.31379428,183.0,182.93,0.06]
["bitfinex","SOLUSD",1754906069963,10.31379428,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906070266,48.65379428,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906070969,43.80448087,183.0,182.97,4.84931341]
["bitfinex","SOLUSD",1754906071764,43.80388372,183.02,182.99,4.84931341]
["bitfinex","SOLUSD",1754906071967,62.31290645,183.02,182.97,4.84931341]
["bitfinex","SOLUSD",1754906073150,4.84931341,183.01,182.96,4.84931341]
["bitfinex","SOLUSD",1754906073853,57.46359304,183.02,182.93,0.06]
["bitfinex","SOLUSD",1754906073854,62.31290645,183.02,182.97,4.84931341]
["bitfinex","SOLUSD",1754906074258,57.46359304,183.02,182.97,4.84931341]
["bitfinex","SOLUSD",1754906074449,57.46359304,183.02,182.98,4.84931341]
["bitfinex","SOLUSD",1754906075066,5.46388372,183.02,183.01,4.84931341]
["bitfinex","SOLUSD",1754906075280,5.46388372,183.02,183.0,4.84931341]
["bitfinex","SOLUSD",1754906078189,5.46388372,183.02,183.01,4.84931341]
["bitfinex","SOLUSD",1754906078782,5.46388372,183.02,182.95,5.46588457]
["bitfinex","SOLUSD",1754906078979,5.46388372,183.02,183.01,4.84931341]
["bitfinex","SOLUSD",1754906080286,5.46388372,183.02,182.93,47.93273347]
["bitfinex","SOLUSD",1754906080471,5.46388372,183.02,182.93,31.52629047]
["bitfinex","SOLUSD",1754906080667,5.46388372,183.02,182.98,4.84931341]
["bitfinex","SOLUSD",1754906081681,5.46388372,183.02,182.99,4.84931341]
["bitfinex","SOLUSD",1754906082864,5.46388372,183.02,182.94,5.46627309]
["bitfinex","SOLUSD",1754906083067,5.46388372,183.02,182.99,4.84931341]
["bitfinex","SOLUSD",1754906084991,5.46388372,183.02,183.0,4.84931341]
["bitfinex","SOLUSD",1754906085995,5.46388372,183.02,182.99,4.84931341]
["bitfinex","SOLUSD",1754906087784,5.46388372,183.02,182.94,5.46625621]
["bitfinex","SOLUSD",1754906087984,5.46388372,183.02,182.99,4.84931341]
["bitfinex","SOLUSD",1754906088594,23.97290645,183.02,182.97,4.84931341]
["bitfinex","SOLUSD",1754906088794,30.84931341,182.98,182.93,0.06]
["bitfinex","SOLUSD",1754906089011,64.4,182.98,182.93,4.90931341]
["bitfinex","SOLUSD",1754906089212,69.24931341,182.98,182.93,4.90931341]
["bitfinex","SOLUSD",1754906089510,23.97813233,182.97,182.93,4.90931341]
["bitfinex","SOLUSD",1754906089700,23.97813233,182.97,182.93,0.06]
["bitfinex","SOLUSD",1754906089913,19.12881892,182.97,182.93,4.90931341]
["bitfinex","SOLUSD",1754906090212,5.46537683,182.97,182.93,4.90931341]
["bitfinex","SOLUSD",1754906090376,5.46537683,182.97,182.95,4.84931341]
["bitfinex","SOLUSD",1754906090579,5.46537683,182.97,182.93,0.06]
["bitfinex","SOLUSD",1754906090797,5.46537683,182.97,182.94,4.84931341]
["bitfinex","SOLUSD",1754906091198,5.46537683,182.97,182.93,0.06]
["bitfinex","SOLUSD",1754906091406,5.46537683,182.97,182.93,4.90931341]
["bitfinex","SOLUSD",1754906091704,69.86513934,182.98,182.93,4.90931341]
["bitfinex","SOLUSD",1754906091905,74.71445275,182.98,182.93,0.06]
["bitfinex","SOLUSD",1754906092205,64.4,182.98,182.95,4.84931341]
["bitfinex","SOLUSD",1754906092386,38.4,182.98,182.96,4.84931341]
["bitfinex","SOLUSD",1754906093000,26.0,182.99,182.97,4.84931341]
["bitfinex","SOLUSD",1754906093478,38.38,183.0,182.96,5.46556876]
["bitfinex","SOLUSD",1754906093679,5.463381,183.04,182.99,4.84931341]
["bitfinex","SOLUSD",1754906093875,38.38,183.03,182.96,5.46556876]
["bitfinex","SOLUSD",1754906094102,38.38,183.03,183.01,4.84931341]
["bitfinex","SOLUSD",1754906094288,38.38,183.03,182.96,5.46556876]
["bitfinex","SOLUSD",1754906094490,38.38,183.03,183.0,4.84931341]
["bitfinex","SOLUSD",1754906095093,38.38,183.03,183.01,4.84931341]
["bitfinex","SOLUSD",1754906095401,38.38,183.03,182.96,5.46556876]
["bitfinex","SOLUSD",1754906095402,38.38,183.03,183.0,4.84931341]
["bitfinex","SOLUSD",1754906095912,26.0,183.03,183.02,4.84931341]
["bitfinex","SOLUSD",1754906097800,26.0,183.03,182.98,5.46493157]
["bitfinex","SOLUSD",1754906098005,26.0,183.03,183.02,4.84931341]
["bitfinex","SOLUSD",1754906099408,26.03,183.06,183.02,4.84931341]
["bitfinex","SOLUSD",1754906099596,38.36,183.05,183.03,4.84931341]
["bitfinex","SOLUSD",1754906100311,38.36,183.05,183.04,4.84931341]
["bitfinex","SOLUSD",1754906100521,0.03,183.06,183.0,4.84931341]
["bitfinex","SOLUSD",1754906100702,0.03,183.06,183.05,4.84931341]
["bitfinex","SOLUSD",1754906101027,5.49283785,183.06,183.02,4.84931341]
["bitfinex","SOLUSD",1754906101800,10.34215126,183.06,182.96,31.46541107]
["bitfinex","SOLUSD",1754906102099,4.84931341,183.03,182.94,5.46606432]
["bitfinex","SOLUSD",1754906102304,4.84931341,183.02,182.97,4.84931341]
["bitfinex","SOLUSD",1754906102504,4.84931341,183.02,182.98,4.84931341]
["bitfinex","SOLUSD",1754906102727,4.84931341,183.01,182.93,0.06]
["bitfinex","SOLUSD",1754906102924,64.34,183.04,182.96,4.84931341]
["bitfinex","SOLUSD",1754906102925,15.10621557,183.03,182.96,4.84931341]
["bitfinex","SOLUSD",1754906103098,5.46448087,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906104235,5.46448087,183.0,182.93,26.06]
["bitfinex","SOLUSD",1754906104436,5.46448087,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906106335,10.31379428,183.0,182.93,0.06]
["bitfinex","SOLUSD",1754906106638,10.31379428,183.0,182.95,4.84931341]
["bitfinex","SOLUSD",1754906106826,5.46448087,183.0,182.95,4.84931341]
["bitfinex","SOLUSD",1754906107029,5.46448087,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906107409,5.46448087,183.0,182.93,5.52651511]
["bitfinex","SOLUSD",1754906107617,5.46448087,183.0,182.98,4.84931341]
["bitfinex","SOLUSD",1754906107826,5.46448087,183.0,182.93,5.52651511]
["bitfinex","SOLUSD",1754906108141,5.46448087,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906108430,10.31379428,183.0,182.96,4.84931341]
["bitfinex","SOLUSD",1754906108910,5.46448087,183.0,182.93,5.52654516]
["bitfinex","SOLUSD",1754906109241,5.46448087,183.0,182.98,4.84931341]
["bitfinex","SOLUSD",1754906110507,119.0,183.0,182.98,4.84931341]
["bitfinex","SOLUSD",1754906111537,119.0,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906113522,119.0,183.0,182.99,10.3140929]
["bitfinex","SOLUSD",1754906115334,119.0,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906116044,59.67929545,183.0,182.99,9.69862682]
["bitfinex","SOLUSD",1754906117740,59.67929545,183.0,182.99,15.16340631]
["bitfinex","SOLUSD",1754906119226,0.3585909,183.0,182.99,10.3140929]
["bitfinex","SOLUSD",1754906119439,0.3585909,183.0,182.99,48.6540929]
["bitfinex","SOLUSD",1754906120725,0.3585909,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906122940,0.3585909,183.0,182.98,0.06]
["bitfinex","SOLUSD",1754906124842,5.82307841,183.0,182.98,0.06]
["bitfinex","SOLUSD",1754906126423,0.3585909,183.0,182.98,0.06]
["bitfinex","SOLUSD",1754906127546,5.82315269,183.0,182.98,0.06]
["bitfinex","SOLUSD",1754906128847,0.3585909,183.0,182.98,0.06]
["bitfinex","SOLUSD",1754906131546,0.3585909,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906134757,0.3885909,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906137563,0.3885909,183.0,182.99,10.3140929]
["bitfinex","SOLUSD",1754906137946,0.3885909,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906141274,0.3885909,183.0,182.99,10.3140929]
["bitfinex","SOLUSD",1754906142944,0.3885909,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906144884,0.3885909,183.0,182.99,10.3140929]
["bitfinex","SOLUSD",1754906145772,0.3885909,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906146959,0.3885909,183.0,182.98,38.34]
["bitfinex","SOLUSD",1754906147377,0.3885909,183.0,182.99,4.84931341]
["bitfinex","SOLUSD",1754906149166,0.3885909,183.0,182.99,10.3140929]
["bitfinex","SOLUSD",1754906149372,0.3885909,183.0,182.99,15.16340631]
["bitfinex","SOLUSD",1754906150173,0.03,183.02,182.99,15.16340631]
["bitfinex","SOLUSD",1754906150378,0.03,183.02,183.01,4.84931341]
["bitfinex","SOLUSD",1754906151108,0.03,183.02,183.01,10.31349569]
["bitfinex","SOLUSD",1754906151567,0.03,183.02,183.01,48.59349569]
["bitfinex","SOLUSD",1754906165599,0.03,183.04,183.01,63.67971126]
["bitfinex","SOLUSD",1754906165797,0.03,183.04,183.03,4.84931341]
["bitfinex","SOLUSD",1754906165985,0.03,183.04,183.03,43.10931341]
["bitfinex","SOLUSD",1754906166480,0.03,183.04,183.03,47.53437855]
["bitfinex","SOLUSD",1754906166681,0.03,183.04,183.03,52.99796375]
["bitfinex","SOLUSD",1754906168884,0.03,183.06,183.03,52.99796375]
["bitfinex","SOLUSD",1754906169188,0.03,183.06,183.05,4.84931341]
["bitfinex","SOLUSD",1754906169384,0.03,183.06,183.05,43.10931341]
["bitfinex","SOLUSD",1754906170013,0.03,183.06,183.05,48.57230166]
["bitfinex","SOLUSD",1754906181620,0.03,183.06,183.05,4.84931341]
["bitfinex","SOLUSD",1754906181819,0.03,183.06,183.05,43.10931341]
["bitfinex","SOLUSD",1754906182735,0.03,183.06,183.05,48.57230166]
["bitfinex","SOLUSD",1754906183319,0.03,183.08,183.07,26.0]
["bitfinex","SOLUSD",1754906183531,0.03,183.1,183.09,41.10621557]
["bitfinex","SOLUSD",1754906183733,0.03,183.1,183.09,96.34288657]
["bitfinex","SOLUSD",1754906184917,0.03,183.1,183.09,101.80468131]
["bitfinex","SOLUSD",1754906185633,0.03,183.1,183.09,95.0728166]
["bitfinex","SOLUSD",1754906185836,0.03,183.1,183.09,74.55110815]
["bitfinex","SOLUSD",1754906186925,0.03,183.1,183.09,79.40042156]
["bitfinex","SOLUSD",1754906187636,0.03,183.1,183.09,74.55110815]
["bitfinex","SOLUSD",1754906188228,0.03,183.1,183.09,69.08931341]
["bitfinex","SOLUSD",1754906188438,0.03,183.1,183.09,74.55110815]
["bitfinex","SOLUSD",1754906189839,0.03,183.1,183.09,36.31110815]
["bitfinex","SOLUSD",1754906190045,0.03,183.1,183.09,74.55110815]
["bitfinex","SOLUSD",1754906192224,0.03,183.1,183.09,36.31110815]
["bitfinex","SOLUSD",1754906192424,0.03,183.1,183.09,74.55110815]
["bitfinex","SOLUSD",1754906193145,0.03,183.1,183.09,26.0]
["bitfinex","SOLUSD",1754906193336,0.03,183.1,183.09,69.08931341]
["bitfinex","SOLUSD",1754906194257,0.03,183.1,183.09,73.93862682]
["bitfinex","SOLUSD",1754906194562,0.03,183.1,183.09,69.08931341]
["bitfinex","SOLUSD",1754906194919,0.03,183.1,183.09,74.55110815]
["bitfinex","SOLUSD",1754906195545,0.03,183.1,183.07,5.46229627]
["bitfinex","SOLUSD",1754906195747,0.03,183.1,183.06,75.4]
["bitfinex","SOLUSD",1754906195748,0.03,183.1,183.08,4.84931341]
["bitfinex","SOLUSD",1754906195957,0.03,183.1,183.09,4.84931341]
["bitfinex","SOLUSD",1754906197139,0.03,183.1,183.09,10.24480629]
["bitfinex","SOLUSD",1754906197444,0.03,183.1,183.09,10.85728762]
["bitfinex","SOLUSD",1754906197645,0.03,183.1,183.09,15.70660103]
["bitfinex","SOLUSD",1754906199153,0.03,183.1,183.09,30.8128166]
["bitfinex","SOLUSD",1754906199361,0.03,183.13,183.11,26.0]
["bitfinex","SOLUSD",1754906199531,0.03,183.13,183.11,84.74164879]
["bitfinex","SOLUSD",1754906200038,0.03,183.13,183.12,4.84931341]
["bitfinex","SOLUSD",1754906200549,0.03,183.13,183.11,79.89233538]
["bitfinex","SOLUSD",1754906200859,0.03,183.13,183.12,4.84931341]
["bitfinex","SOLUSD",1754906201231,0.03,183.13,183.12,10.31021336]
["bitfinex","SOLUSD",1754906203348,0.03,183.13,183.12,4.84931341]
["bitfinex","SOLUSD",1754906203552,0.03,183.13,183.12,43.08931341]
["bitfinex","SOLUSD",1754906205129,0.03,183.13,183.12,38.24]
["bitfinex","SOLUSD",1754906207340,0.03,183.13,183.09,5.46174995]
["bitfinex","SOLUSD",1754906207654,0.03,183.13,183.11,4.84931341]
["bitfinex","SOLUSD",1754906207846,0.03,183.13,183.12,38.24]
["bitfinex","SOLUSD",1754906213365,10.33991516,183.13,183.08,4.84931341]
["bitfinex","SOLUSD",1754906213566,10.33991516,183.13,183.09,38.24]
["bitfinex","SOLUSD",1754906215784,5.49060175,183.13,183.09,38.24]
["bitfinex","SOLUSD",1754906216066,5.49060175,183.13,183.09,43.08931341]
["bitfinex","SOLUSD",1754906217657,4.87931341,183.13,183.09,38.24]
["bitfinex","SOLUSD",1754906219370,5.46089995,183.12,183.09,38.24]
["bitfinex","SOLUSD",1754906220054,5.46089995,183.12,183.09,43.08931341]
["bitfinex","SOLUSD",1754906220377,5.49067685,183.13,183.09,38.24]
["bitfinex","SOLUSD",1754906220547,5.49067685,183.13,183.09,43.08931341]
["bitfinex","SOLUSD",1754906221179,10.33999026,183.13,183.09,38.24]
["bitfinex","SOLUSD",1754906221376,4.84931341,183.12,183.06,0.06]
["bitfinex","SOLUSD",1754906221550,4.84931341,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754906221871,4.84931341,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754906222048,4.84931341,183.09,183.06,0.06]
["bitfinex","SOLUSD",1754906222777,4.84931341,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754906223352,5.46239143,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754906223761,10.31149688,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754906223969,4.84931341,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754906225180,10.31117515,183.09,183.06,0.06]
["bitfinex","SOLUSD",1754906225760,31.46154569,183.1,183.06,0.06]
["bitfinex","SOLUSD",1754906225964,26.0,183.1,183.06,0.06]
["bitfinex","SOLUSD",1754906226358,10.31061507,183.11,183.06,4.90931341]
["bitfinex","SOLUSD",1754906228382,4.84931341,183.1,183.06,4.90931341]
["bitfinex","SOLUSD",1754906229258,5.46179474,183.09,183.06,0.06]
["bitfinex","SOLUSD",1754906230573,10.31110815,183.09,183.06,0.06]
["bitfinex","SOLUSD",1754906232681,4.84931341,183.09,183.06,0.06]
["bitfinex","SOLUSD",1754906233376,4.84931341,183.1,183.06,4.90931341]
["bitfinex","SOLUSD",1754906234377,5.46089995,183.12,183.06,0.06]
["bitfinex","SOLUSD",1754906234683,10.31021336,183.12,183.08,4.84931341]
["bitfinex","SOLUSD",1754906234885,5.46089995,183.12,183.08,4.84931341]
["bitfinex","SOLUSD",1754906235084,26.03,183.13,183.06,5.52256124]
["bitfinex","SOLUSD",1754906235264,26.03,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906235672,0.03,183.13,183.08,38.24]
["bitfinex","SOLUSD",1754906235890,0.03,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906238388,0.03,183.13,183.08,43.70202786]
["bitfinex","SOLUSD",1754906238571,0.03,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906240087,4.76521137,183.14,183.1,4.84931341]
["bitfinex","SOLUSD",1754906240585,5.46049102,183.14,183.1,4.84931341]
["bitfinex","SOLUSD",1754906240788,5.46049102,183.14,183.11,4.84931341]
["bitfinex","SOLUSD",1754906241097,5.46049102,183.14,183.1,4.84931341]
["bitfinex","SOLUSD",1754906242287,10.33931887,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754906244695,5.49000546,183.15,183.11,4.84931341]
["bitfinex","SOLUSD",1754906245165,5.49000546,183.15,183.09,5.52177222]
["bitfinex","SOLUSD",1754906245365,10.33931887,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754906245596,4.84931341,183.14,183.1,4.84931341]
["bitfinex","SOLUSD",1754906246211,5.49000546,183.15,183.09,0.06]
["bitfinex","SOLUSD",1754906246212,4.84931341,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906246485,4.84931341,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906247085,5.49000546,183.15,183.09,4.90931341]
["bitfinex","SOLUSD",1754906247280,10.33931887,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754906247479,5.49000546,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754906247677,10.33931887,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754906248689,10.33931887,183.15,183.09,0.06]
["bitfinex","SOLUSD",1754906248993,10.33931887,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754906251280,4.84931341,183.14,183.09,4.90931341]
["bitfinex","SOLUSD",1754906251984,5.49000546,183.15,183.09,4.90931341]
["bitfinex","SOLUSD",1754906252171,4.84931341,183.14,183.09,4.90931341]
["bitfinex","SOLUSD",1754906253096,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906254779,10.30991516,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906254980,4.84931341,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906255186,10.31080986,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906256909,5.46149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906257407,10.31080986,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906258711,5.46149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906261906,63.63702543,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906262393,43.68149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906262913,5.46130361,183.11,183.09,4.90931341]
["bitfinex","SOLUSD",1754906263118,5.46130361,183.11,183.1,4.84931341]
["bitfinex","SOLUSD",1754906263298,5.46130361,183.11,183.09,0.06]
["bitfinex","SOLUSD",1754906264613,5.46089995,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754906266399,10.31021336,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754906273811,5.46149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906274014,48.53080986,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906274197,58.78771202,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906274515,63.63702543,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906275590,5.46149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906275795,43.68149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906277215,48.53080986,183.1,183.09,0.06]
["bitfinex","SOLUSD",1754906280632,26.0,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906280836,0.03,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754906281122,0.03,183.15,183.09,0.06]
["bitfinex","SOLUSD",1754906281123,5.49006523,183.15,183.14,4.84931341]
["bitfinex","SOLUSD",1754906281898,5.49006523,183.15,183.09,5.5217221]
["bitfinex","SOLUSD",1754906281899,5.49006523,183.15,183.13,4.84931341]
["bitfinex","SOLUSD",1754906282319,5.49006523,183.15,183.09,5.5217221]
["bitfinex","SOLUSD",1754906282503,5.49006523,183.15,183.12,4.84931341]
["bitfinex","SOLUSD",1754906283026,10.33937864,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754906283796,10.33937864,183.15,183.09,0.06]
["bitfinex","SOLUSD",1754906283797,10.33937864,183.15,183.11,4.84931341]
["bitfinex","SOLUSD",1754906284718,10.33937864,183.15,183.1,4.84931341]
["bitfinex","SOLUSD",1754906285242,10.33937864,183.15,183.09,0.06]
["bitfinex","SOLUSD",1754906285404,43.06931341,183.14,183.09,4.90931341]
["bitfinex","SOLUSD",1754906285797,38.22,183.14,183.09,0.06]
["bitfinex","SOLUSD",1754906286032,4.84931341,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906287399,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906287611,10.30991516,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906288821,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906289019,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906289528,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906293538,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906293750,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906293933,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906294136,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906294524,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906295140,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906295316,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906295513,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906295716,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906296539,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906296740,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906301053,10.30991516,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906301222,4.84931341,183.12,183.09,0.06]
["bitfinex","SOLUSD",1754906302226,23.96141955,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906304850,19.11210614,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906305031,19.11210614,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906306938,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906308122,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906310230,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906312953,10.30991516,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906313563,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906315432,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906316355,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906316560,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906317139,5.46060175,183.13,183.09,4.90931341]
["bitfinex","SOLUSD",1754906317456,5.46060175,183.13,183.1,4.84931341]
["bitfinex","SOLUSD",1754906318365,5.46060175,183.13,183.12,3.12467486]
["bitfinex","SOLUSD",1754906319649,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906319852,5.46060175,183.13,183.12,3.12467486]
["bitfinex","SOLUSD",1754906320357,5.46060175,183.13,183.12,4.88197739]
["bitfinex","SOLUSD",1754906321972,5.46060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1754906322154,5.46060175,183.13,183.1,4.88197739]
["bitfinex","SOLUSD",1754906324246,31.46036881,183.14,183.09,0.06]
["bitfinex","SOLUSD",1754906324564,31.46036881,183.14,183.12,4.88197739]
["bitfinex","SOLUSD",1754906328253,5.46036881,183.14,183.12,4.88197739]
["bitfinex","SOLUSD",1754906328586,5.49000546,183.15,183.12,4.88197739]
["bitfinex","SOLUSD",1754906328878,5.49000546,183.15,183.14,4.88197739]
["bitfinex","SOLUSD",1754906330587,0.03,183.15,183.14,4.88197739]
["bitfinex","SOLUSD",1754906331474,0.03,183.15,183.14,10.34228098]
["bitfinex","SOLUSD",1754906332973,0.03,183.17,183.14,10.34228098]
["bitfinex","SOLUSD",1754906333207,0.03,183.17,183.16,4.88197739]
["bitfinex","SOLUSD",1754906334777,0.03,183.17,183.16,10.34168474]
["bitfinex","SOLUSD",1754906335668,0.03,183.18,183.16,10.88765547]
["bitfinex","SOLUSD",1754906335867,0.03,183.18,183.17,4.88197739]
["bitfinex","SOLUSD",1754906336474,0.03,183.18,183.17,10.34138668]
["bitfinex","SOLUSD",1754906339693,0.03,183.19,183.17,15.22336407]
["bitfinex","SOLUSD",1754906339887,0.03,183.19,183.18,9.76395478]
["bitfinex","SOLUSD",1754906340503,0.03,183.19,183.18,4.88197739]
["bitfinex","SOLUSD",1754906340703,0.03,183.19,183.18,36.34108864]
["bitfinex","SOLUSD",1754906344315,0.03,183.19,183.18,30.88197739]
["bitfinex","SOLUSD",1754906344891,0.03,183.19,183.18,4.88197739]
["bitfinex","SOLUSD",1754906347394,0.03,183.19,183.17,4.88197739]
["bitfinex","SOLUSD",1754906347902,0.03,183.19,183.18,4.88197739]
["bitfinex","SOLUSD",1754906354001,0.03,183.19,183.17,4.94197739]
["bitfinex","SOLUSD",1754906355602,0.03,183.19,183.18,4.88197739]
["bitfinex","SOLUSD",1754906370222,0.03,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754906370422,0.03,183.19,183.18,4.88197739]
["bitfinex","SOLUSD",1754906371053,0.03,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754906371347,0.03,183.19,183.18,4.88197739]
["bitfinex","SOLUSD",1754906373524,0.03,183.19,183.17,0.06]
["bitfinex","SOLUSD",1754906373723,0.03,183.19,183.18,4.88197739]
["bitfinex","SOLUSD",1754906380928,0.03,183.19,183.18,10.34108864]
["bitfinex","SOLUSD",1754906388037,0.03,183.19,183.18,48.46108864]
["bitfinex","SOLUSD",1754906390143,0.03,183.19,183.18,46.69963939]
["bitfinex","SOLUSD",1754906390347,0.03,183.19,183.18,59.18175195]
["bitfinex","SOLUSD",1754906391044,0.03,183.22,183.18,59.18175195]
["bitfinex","SOLUSD",1754906391247,0.03,183.23,183.19,56.70885627]
["bitfinex","SOLUSD",1754906391452,5.45464462,183.33,183.22,29.12052814]
["bitfinex","SOLUSD",1754906391752,5.45464462,183.33,183.29,3.12052814]
["bitfinex","SOLUSD",1754906392159,5.45464462,183.33,183.29,4.87268563]
["bitfinex","SOLUSD",1754906394254,5.45434711,183.34,183.3,4.87268563]
["bitfinex","SOLUSD",1754906394663,4.87268563,183.33,183.28,4.87268563]
["bitfinex","SOLUSD",1754906394848,19.09021489,183.34,183.26,38.12]
["bitfinex","SOLUSD",1754906394849,4.87268563,183.31,183.26,4.87268563]
["bitfinex","SOLUSD",1754906395050,4.87268563,183.29,183.24,4.87268563]
["bitfinex","SOLUSD",1754906395363,4.87268563,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906395581,26.0,183.29,183.18,0.06]
["bitfinex","SOLUSD",1754906395582,4.87268563,183.24,183.2,38.12]
["bitfinex","SOLUSD",1754906395862,4.87268563,183.23,183.18,43.05268563]
["bitfinex","SOLUSD",1754906396035,4.87268563,183.24,183.19,4.87268563]
["bitfinex","SOLUSD",1754906396390,5.45762156,183.23,183.19,4.87268563]
["bitfinex","SOLUSD",1754906397142,5.45762156,183.23,183.2,4.87268563]
["bitfinex","SOLUSD",1754906397364,4.87268563,183.24,183.19,4.87268563]
["bitfinex","SOLUSD",1754906398359,4.87268563,183.25,183.2,4.87268563]
["bitfinex","SOLUSD",1754906398965,23.97123413,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906399962,5.45672814,183.26,183.22,4.87268563]
["bitfinex","SOLUSD",1754906400384,31.45650578,183.27,183.23,4.87268563]
["bitfinex","SOLUSD",1754906400770,16.385831,183.3,183.26,4.87268563]
["bitfinex","SOLUSD",1754906401083,5.45523975,183.31,183.29,4.87268563]
["bitfinex","SOLUSD",1754906401396,0.03,183.33,183.29,4.87268563]
["bitfinex","SOLUSD",1754906401397,20.59086019,183.33,183.29,4.87268563]
["bitfinex","SOLUSD",1754906401687,39.10015739,183.33,183.28,4.87268563]
["bitfinex","SOLUSD",1754906401856,4.87268563,183.29,183.21,26.0]
["bitfinex","SOLUSD",1754906402052,4.87268563,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906402280,4.87268563,183.25,183.2,4.87268563]
["bitfinex","SOLUSD",1754906402485,4.87268563,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906402776,4.87268563,183.24,183.2,4.87268563]
["bitfinex","SOLUSD",1754906403079,4.87268563,183.25,183.2,4.87268563]
["bitfinex","SOLUSD",1754906403278,4.87268563,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906403680,10.32941621,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906404283,5.45673058,183.26,183.22,4.87268563]
["bitfinex","SOLUSD",1754906404480,10.32941621,183.26,183.22,4.87268563]
["bitfinex","SOLUSD",1754906404692,10.32941621,183.26,183.18,64.18]
["bitfinex","SOLUSD",1754906404693,4.87268563,183.25,183.2,4.87268563]
["bitfinex","SOLUSD",1754906404984,4.87268563,183.24,183.19,4.87268563]
["bitfinex","SOLUSD",1754906405365,5.45673058,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906405571,0.03,183.28,183.21,26.0]
["bitfinex","SOLUSD",1754906405765,0.03,183.28,183.27,4.87268563]
["bitfinex","SOLUSD",1754906407363,0.03,183.28,183.23,64.12]
["bitfinex","SOLUSD",1754906407364,10.35887738,183.28,183.23,4.87268563]
["bitfinex","SOLUSD",1754906407568,4.87268563,183.27,183.22,4.87268563]
["bitfinex","SOLUSD",1754906407786,10.35887738,183.28,183.23,4.87268563]
["bitfinex","SOLUSD",1754906407986,0.03,183.28,183.27,4.87268563]
["bitfinex","SOLUSD",1754906409173,0.03,183.28,183.26,4.87268563]
["bitfinex","SOLUSD",1754906409372,5.48619871,183.28,183.23,26.0]
["bitfinex","SOLUSD",1754906409569,5.48619871,183.28,183.25,4.87268563]
["bitfinex","SOLUSD",1754906409570,0.03,183.28,183.25,4.87268563]
["bitfinex","SOLUSD",1754906409780,0.03,183.28,183.26,4.87268563]
["bitfinex","SOLUSD",1754906410272,0.03,183.28,183.25,4.87268563]
["bitfinex","SOLUSD",1754906410470,4.90268563,183.28,183.23,4.87268563]
["bitfinex","SOLUSD",1754906411594,5.4564304,183.27,183.23,4.87268563]
["bitfinex","SOLUSD",1754906412193,10.32911603,183.27,183.22,4.87268563]
["bitfinex","SOLUSD",1754906413070,5.4564304,183.27,183.23,4.87268563]
["bitfinex","SOLUSD",1754906413887,10.32911603,183.27,183.23,4.87268563]
["bitfinex","SOLUSD",1754906414092,4.87268563,183.24,183.18,0.06]
["bitfinex","SOLUSD",1754906414292,4.87268563,183.23,183.18,4.93268563]
["bitfinex","SOLUSD",1754906414482,19.0975064,183.27,183.2,4.87268563]
["bitfinex","SOLUSD",1754906414483,4.87268563,183.24,183.2,4.87268563]
["bitfinex","SOLUSD",1754906414802,4.87268563,183.25,183.2,4.87268563]
["bitfinex","SOLUSD",1754906415302,4.87268563,183.24,183.2,4.87268563]
["bitfinex","SOLUSD",1754906415875,4.87268563,183.26,183.18,0.06]
["bitfinex","SOLUSD",1754906416078,10.32941377,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906416796,10.32941377,183.26,183.22,4.87268563]
["bitfinex","SOLUSD",1754906416984,10.32941377,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906417386,5.45672814,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906417581,10.32941377,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906418406,10.35941377,183.26,183.21,4.87268563]
["bitfinex","SOLUSD",1754906418999,10.35941377,183.26,183.18,0.06]
["bitfinex","SOLUSD",1754906419199,5.45732372,183.24,183.21,4.87268563]
["bitfinex","SOLUSD",1754906419399,10.33000935,183.24,183.19,4.87268563]
["bitfinex","SOLUSD",1754906419774,19.10063304,183.24,183.18,0.06]
["bitfinex","SOLUSD",1754906420108,4.87268563,183.22,183.18,4.93268563]
["bitfinex","SOLUSD",1754906420285,4.87268563,183.23,183.18,4.93268563]
["bitfinex","SOLUSD",1754906420686,4.87268563,183.23,183.19,4.87268563]
["bitfinex","SOLUSD",1754906421286,5.45732372,183.24,183.2,4.87268563]
["bitfinex","SOLUSD",1754906422595,4.87268563,183.22,183.18,4.93268563]
["bitfinex","SOLUSD",1754906423384,13.64330932,183.24,183.18,4.93268563]
["bitfinex","SOLUSD",1754906423698,4.87268563,183.22,183.18,4.93268563]
["bitfinex","SOLUSD",1754906424606,4.87268563,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754906424785,51.76330932,183.24,183.18,0.06]
["bitfinex","SOLUSD",1754906424987,4.87268563,183.21,183.18,0.06]
["bitfinex","SOLUSD",1754906425307,4.87268563,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754906425490,10.33149888,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754906426109,43.57881325,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754906426286,48.45149888,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754906427708,48.47149888,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754906430090,63.57771445,183.19,183.18,0.06]
["bitfinex","SOLUSD",1754906432420,63.57771445,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1754906432718,15.10621557,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754906432910,19.9789012,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1754906433695,19.9789012,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1754906433920,25.43831049,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1754906434615,45.9789012,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754906434819,84.1389012,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1754906435201,58.1389012,183.16,183.14,1e-08]
["bitfinex","SOLUSD",1754906435397,41.10621557,183.14,183.12,1e-08]
["bitfinex","SOLUSD",1754906435606,58.1389012,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1754906435802,58.1589012,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1754906436217,63.61950295,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1754906437020,41.10621557,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754906437213,19.9789012,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1754906438223,20.56771202,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1754906438417,41.10621557,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754906438718,84.1589012,183.07,183.03,0.06]
["bitfinex","SOLUSD",1754906438919,19.9789012,183.06,183.03,0.06]
["bitfinex","SOLUSD",1754906439415,43.07268563,183.05,183.03,0.06]
["bitfinex","SOLUSD",1754906439809,58.1789012,183.05,183.03,0.06]
["bitfinex","SOLUSD",1754906440325,63.64188945,183.05,183.03,0.06]
["bitfinex","SOLUSD",1754906448914,41.10621557,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754906449108,45.9789012,183.04,183.03,0.06]
["bitfinex","SOLUSD",1754906449308,45.9789012,183.04,183.0,0.06]
["bitfinex","SOLUSD",1754906449504,58.1589012,183.03,183.0,0.06]
["bitfinex","SOLUSD",1754906449729,45.9789012,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754906449904,84.1589012,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754906451007,89.62308348,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754906451207,84.75039785,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754906451401,89.62308348,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754906455106,89.62308348,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754906458812,58.77039785,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754906459121,63.64308348,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754906462439,25.44308348,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754906462741,63.62308348,183.01,183.0,1e-08]
["bitfinex","SOLUSD",1754906465542,41.10621557,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906465738,84.1589012,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906465934,45.9789012,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906466245,84.1589012,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906466948,51.44338207,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906467130,89.62338207,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906471751,51.44338207,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906471952,89.62338207,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906474657,63.62338207,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906476664,68.4960677,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754906477585,26.0,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754906477867,43.05268563,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906478239,48.51836118,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906478756,63.62457675,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906483075,58.75189112,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906483249,63.62457675,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906486481,43.64567555,182.96,182.95,4.93268563]
["bitfinex","SOLUSD",1754906487742,0.03,183.0,182.95,4.93268563]
["bitfinex","SOLUSD",1754906487944,38.18,182.99,182.98,4.87268563]
["bitfinex","SOLUSD",1754906488571,43.64477949,182.99,182.98,4.87268563]
["bitfinex","SOLUSD",1754906489968,5.46477949,182.99,182.95,0.06]
["bitfinex","SOLUSD",1754906490164,38.18,182.98,182.97,4.87268563]
["bitfinex","SOLUSD",1754906490349,38.18,182.98,182.96,4.87268563]
["bitfinex","SOLUSD",1754906491344,5.46477949,182.99,182.96,4.87268563]
["bitfinex","SOLUSD",1754906491542,43.64477949,182.99,182.98,4.87268563]
["bitfinex","SOLUSD",1754906491749,38.21,183.0,182.98,4.87268563]
["bitfinex","SOLUSD",1754906492051,0.03,183.0,182.99,4.87268563]
["bitfinex","SOLUSD",1754906492568,0.03,183.0,182.95,5.52596356]
["bitfinex","SOLUSD",1754906492864,0.03,183.0,182.99,4.87268563]
["bitfinex","SOLUSD",1754906496044,0.03,183.0,182.98,4.87268563]
["bitfinex","SOLUSD",1754906496259,0.03,183.0,182.99,4.87268563]
["bitfinex","SOLUSD",1754906502273,43.06268563,183.0,182.95,0.06]
["bitfinex","SOLUSD",1754906502449,4.87268563,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754906502649,4.87268563,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906503063,48.49836118,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906503479,43.62567555,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906505767,48.49836118,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754906506964,63.60457675,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754906507164,89.60457675,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754906507371,91.79329875,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754906507869,15.10621557,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906508069,84.1389012,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906508758,84.6389012,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906509267,90.10547311,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906513076,92.29455511,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906513676,46.33565391,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906513882,44.14657191,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906515107,0.5,182.93,182.92,4.93268563]
["bitfinex","SOLUSD",1754906515611,5.46633804,182.94,182.92,0.06]
["bitfinex","SOLUSD",1754906515904,5.46633804,182.94,182.93,4.87268563]
["bitfinex","SOLUSD",1754906517381,5.46633804,182.94,182.92,0.06]
["bitfinex","SOLUSD",1754906517577,4.87268563,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906517807,58.1589012,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906518106,63.62547311,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906518782,58.75278748,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906519805,63.62547311,182.93,182.92,0.06]
["bitfinex","SOLUSD",1754906520581,63.62547311,182.93,182.89,0.06]
["bitfinex","SOLUSD",1754906520582,77.29190289,182.93,182.89,0.06]
["bitfinex","SOLUSD",1754906520786,4.87268563,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754906520997,38.18,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906521600,38.18,182.91,182.89,4.93268563]
["bitfinex","SOLUSD",1754906521908,5.46746856,182.9,182.89,4.93268563]
["bitfinex","SOLUSD",1754906522690,5.46657191,182.93,182.89,4.93268563]
["bitfinex","SOLUSD",1754906522895,43.112686,182.94,182.92,4.87268563]
["bitfinex","SOLUSD",1754906523110,4.932686,182.94,182.93,4.87268563]
["bitfinex","SOLUSD",1754906523417,5.46631415,182.94,182.91,4.87268563]
["bitfinex","SOLUSD",1754906524043,5.46631415,182.94,182.9,4.87268563]
["bitfinex","SOLUSD",1754906524209,38.18,182.93,182.89,4.93268563]
["bitfinex","SOLUSD",1754906524515,43.05268563,182.93,182.89,0.06]
["bitfinex","SOLUSD",1754906525214,38.18,182.93,182.89,0.06]
["bitfinex","SOLUSD",1754906525390,38.18,182.93,182.89,4.93268563]
["bitfinex","SOLUSD",1754906525592,4.87268563,182.92,182.89,0.06]
["bitfinex","SOLUSD",1754906525786,38.18,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754906526286,5.46746856,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906526891,5.46746856,182.9,182.89,4.93268563]
["bitfinex","SOLUSD",1754906528288,5.46746856,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906528493,5.46746856,182.9,182.89,4.93268563]
["bitfinex","SOLUSD",1754906528718,5.46746856,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906529019,5.46746856,182.9,182.89,4.93268563]
["bitfinex","SOLUSD",1754906531221,5.46746856,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906531719,5.46746856,182.9,182.89,4.93268563]
["bitfinex","SOLUSD",1754906535105,5.46746856,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906536539,10.34015419,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906537744,5.46746856,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906537926,10.34015419,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906538236,25.44636976,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906538910,27.63581076,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906541724,25.44636976,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906542609,5.46746856,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906542801,5.46746856,182.9,182.89,4.93268563]
["bitfinex","SOLUSD",1754906543006,43.64746856,182.9,182.89,4.93268563]
["bitfinex","SOLUSD",1754906543415,5.46746856,182.9,182.89,4.93268563]
["bitfinex","SOLUSD",1754906543805,43.64717949,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754906544000,43.64717949,182.91,182.9,4.87268563]
["bitfinex","SOLUSD",1754906544319,5.46717949,182.91,182.89,4.93268563]
["bitfinex","SOLUSD",1754906544622,5.46717949,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754906544623,43.64717949,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754906547013,43.64717949,182.91,182.89,4.93268563]
["bitfinex","SOLUSD",1754906549627,43.64717949,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754906550532,43.64717949,182.91,182.89,4.93268563]
["bitfinex","SOLUSD",1754906550733,43.64717949,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754906553726,48.51986512,182.91,182.89,0.06]
["bitfinex","SOLUSD",1754906554047,19.9789012,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906554411,24.8515872,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906554736,19.9789012,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906554935,27.63581076,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906555236,25.44636976,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906556728,20.57368413,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906559421,25.44636976,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906559636,20.57368413,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906560827,25.44636976,182.9,182.89,0.06]
["bitfinex","SOLUSD",1754906563151,15.10621557,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906563339,15.10621557,182.89,182.86,1e-08]
["bitfinex","SOLUSD",1754906563340,41.10621557,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754906563536,84.1589012,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1754906563726,15.10621557,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754906563929,20.57488012,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1754906564125,41.10621557,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1754906564338,84.1589012,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1754906565932,89.62816394,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1754906566927,119.62816394,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1754906568738,81.44816394,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1754906569046,119.62816394,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1754906569838,26.0,182.76,182.71,4.89881941]
["bitfinex","SOLUSD",1754906570040,43.67195622,182.75,182.72,4.87268563]
["bitfinex","SOLUSD",1754906570536,43.67195622,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906570537,43.67195622,182.75,182.73,4.87268563]
["bitfinex","SOLUSD",1754906570732,43.67195622,182.75,182.72,4.87268563]
["bitfinex","SOLUSD",1754906571166,43.67195622,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906571365,43.67195622,182.75,182.72,4.87268563]
["bitfinex","SOLUSD",1754906571595,43.67195622,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906571771,48.54464185,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906572068,4.87268563,182.74,182.71,0.02613378]
["bitfinex","SOLUSD",1754906572370,57.35184678,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906572534,62.22453241,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906572733,43.67195622,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906572948,43.67195622,182.75,182.71,4.89881941]
["bitfinex","SOLUSD",1754906573153,48.54464185,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906575273,5.47195622,182.75,182.72,4.87268563]
["bitfinex","SOLUSD",1754906575459,5.47169296,182.76,182.74,4.87268563]
["bitfinex","SOLUSD",1754906575658,38.2,182.77,182.75,4.87268563]
["bitfinex","SOLUSD",1754906576059,38.2,182.77,182.71,0.02613378]
["bitfinex","SOLUSD",1754906576657,38.2,182.77,182.75,4.87268563]
["bitfinex","SOLUSD",1754906576857,38.2,182.77,182.72,5.47258431]
["bitfinex","SOLUSD",1754906577053,38.2,182.77,182.75,4.87268563]
["bitfinex","SOLUSD",1754906577382,48.54406501,182.77,182.71,0.02613378]
["bitfinex","SOLUSD",1754906577674,48.54406501,182.77,182.72,4.87268563]
["bitfinex","SOLUSD",1754906578075,62.22245861,182.77,182.72,4.87268563]
["bitfinex","SOLUSD",1754906578277,38.3,182.76,182.72,4.87268563]
["bitfinex","SOLUSD",1754906578853,38.3,182.76,182.71,0.02613378]
["bitfinex","SOLUSD",1754906578854,43.17268563,182.76,182.71,4.89881941]
["bitfinex","SOLUSD",1754906579163,24.02453241,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906580856,19.15184678,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906581277,24.02453241,182.75,182.71,4.89881941]
["bitfinex","SOLUSD",1754906581483,4.87268563,182.74,182.71,0.02613378]
["bitfinex","SOLUSD",1754906581854,43.17268563,182.74,182.71,0.02613378]
["bitfinex","SOLUSD",1754906582954,5.47255513,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906584163,10.34524076,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906584368,4.87268563,182.72,182.71,0.02613378]
["bitfinex","SOLUSD",1754906584879,10.34524076,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906585061,5.47255513,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906585376,10.34524076,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906585574,4.87268563,182.72,182.71,0.02613378]
["bitfinex","SOLUSD",1754906586076,43.15268563,182.72,182.71,0.02613378]
["bitfinex","SOLUSD",1754906586969,5.47255513,182.73,182.71,4.89881941]
["bitfinex","SOLUSD",1754906587274,5.47255513,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906587480,5.47255513,182.73,182.71,4.89881941]
["bitfinex","SOLUSD",1754906587779,5.47255513,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906588997,5.47255513,182.73,182.71,4.89881941]
["bitfinex","SOLUSD",1754906589964,5.47255513,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906590161,5.47255513,182.73,182.71,4.89881941]
["bitfinex","SOLUSD",1754906590596,5.47255513,182.73,182.71,0.02613378]
["bitfinex","SOLUSD",1754906590902,5.47255513,182.73,182.72,4.87268563]
["bitfinex","SOLUSD",1754906591060,5.47225566,182.74,182.71,0.02613378]
["bitfinex","SOLUSD",1754906591260,5.47225566,182.74,182.72,4.87268563]
["bitfinex","SOLUSD",1754906591456,5.47200414,182.75,182.73,4.87268563]
["bitfinex","SOLUSD",1754906592071,5.47168129,182.76,182.74,4.87268563]
["bitfinex","SOLUSD",1754906592990,5.47168129,182.76,182.75,4.87268563]
["bitfinex","SOLUSD",1754906593188,5.47135744,182.77,182.75,4.87268563]
["bitfinex","SOLUSD",1754906593675,5.47135744,182.77,182.71,5.49903243]
["bitfinex","SOLUSD",1754906593676,5.47135744,182.77,182.76,4.87268563]
["bitfinex","SOLUSD",1754906593871,26.0,182.81,182.76,4.87268563]
["bitfinex","SOLUSD",1754906594104,62.29929393,182.8,182.75,4.87268563]
["bitfinex","SOLUSD",1754906594264,4.87268563,182.79,182.74,4.87268563]
["bitfinex","SOLUSD",1754906594780,4.87268563,182.79,182.75,4.87268563]
["bitfinex","SOLUSD",1754906594964,62.29929393,182.8,182.75,4.87268563]
["bitfinex","SOLUSD",1754906595586,57.4266083,182.8,182.75,4.87268563]
["bitfinex","SOLUSD",1754906595986,62.29929393,182.8,182.75,4.87268563]
["bitfinex","SOLUSD",1754906596175,4.87268563,182.78,182.71,0.02613378]
["bitfinex","SOLUSD",1754906596375,4.87268563,182.79,182.75,4.87268563]
["bitfinex","SOLUSD",1754906596897,4.87268563,182.79,182.71,26.02613378]
["bitfinex","SOLUSD",1754906597092,4.87268563,182.79,182.75,4.87268563]
["bitfinex","SOLUSD",1754906597673,62.29929393,182.8,182.75,4.87268563]
["bitfinex","SOLUSD",1754906598282,4.87268563,182.79,182.71,26.02613378]
["bitfinex","SOLUSD",1754906598480,4.87268563,182.79,182.74,4.87268563]
["bitfinex","SOLUSD",1754906599597,62.29929393,182.8,182.75,4.87268563]
["bitfinex","SOLUSD",1754906599775,57.4266083,182.8,182.76,4.87268563]
["bitfinex","SOLUSD",1754906600369,62.29929393,182.8,182.71,31.49925021]
["bitfinex","SOLUSD",1754906600571,62.29929393,182.8,182.76,4.87268563]
["bitfinex","SOLUSD",1754906600901,57.4266083,182.8,182.76,4.87268563]
["bitfinex","SOLUSD",1754906601106,57.4266083,182.8,182.71,31.49922381]
["bitfinex","SOLUSD",1754906601389,62.29929393,182.8,182.75,4.87268563]
["bitfinex","SOLUSD",1754906601777,62.29929393,182.8,182.71,26.02613378]
["bitfinex","SOLUSD",1754906601778,4.87268563,182.79,182.74,4.87268563]
["bitfinex","SOLUSD",1754906601982,57.4266083,182.8,182.74,4.87268563]
["bitfinex","SOLUSD",1754906602297,62.29929393,182.8,182.75,4.87268563]
["bitfinex","SOLUSD",1754906603593,4.87268563,182.79,182.75,4.87268563]
["bitfinex","SOLUSD",1754906604375,5.4710581,182.78,182.75,4.87268563]
["bitfinex","SOLUSD",1754906606898,5.4710581,182.78,182.74,4.87268563]
["bitfinex","SOLUSD",1754906607099,5.4710581,182.78,182.75,4.87268563]
["bitfinex","SOLUSD",1754906607491,5.4710581,182.78,182.71,26.02613378]
["bitfinex","SOLUSD",1754906607793,5.4710581,182.78,182.75,4.87268563]
["bitfinex","SOLUSD",1754906610886,19.14870335,182.78,182.71,26.02613378]
["bitfinex","SOLUSD",1754906611082,24.02138898,182.78,182.74,4.87268563]
["bitfinex","SOLUSD",1754906611279,24.02138898,182.78,182.71,0.02613378]
["bitfinex","SOLUSD",1754906611496,24.02138898,182.78,182.74,4.87268563]
["bitfinex","SOLUSD",1754906611912,24.02138898,182.78,182.75,45.0]
["bitfinex","SOLUSD",1754906612094,19.14870335,182.78,182.75,45.0]
["bitfinex","SOLUSD",1754906612821,4.87268563,182.76,182.75,45.0]
["bitfinex","SOLUSD",1754906613484,38.22,182.77,182.75,45.06]
["bitfinex","SOLUSD",1754906614306,43.09268563,182.77,182.75,45.06]
["bitfinex","SOLUSD",1754906614702,5.47165681,182.76,182.75,45.06]
["bitfinex","SOLUSD",1754906616500,5.47165681,182.76,182.75,49.93268563]
["bitfinex","SOLUSD",1754906616684,13.70592657,182.81,182.75,49.93268563]
["bitfinex","SOLUSD",1754906616885,51.92592657,182.81,182.78,4.87268563]
["bitfinex","SOLUSD",1754906617395,51.92592657,182.81,182.77,4.87268563]
["bitfinex","SOLUSD",1754906618893,57.39608684,182.81,182.77,4.87268563]
["bitfinex","SOLUSD",1754906619208,5.50016027,182.81,182.79,4.87268563]
["bitfinex","SOLUSD",1754906619591,5.50016027,182.81,182.75,45.06]
["bitfinex","SOLUSD",1754906619791,5.50016027,182.81,182.79,4.87268563]
["bitfinex","SOLUSD",1754906620199,5.50016027,182.81,182.75,45.06]
["bitfinex","SOLUSD",1754906620397,5.50016027,182.81,182.79,4.87268563]
["bitfinex","SOLUSD",1754906620604,5.50016027,182.81,182.75,45.06]
["bitfinex","SOLUSD",1754906620808,5.50016027,182.81,182.79,4.87268563]
["bitfinex","SOLUSD",1754906622090,0.03,182.81,182.8,9.74537126]
["bitfinex","SOLUSD",1754906622914,0.03,182.81,182.8,53.45583077]
["bitfinex","SOLUSD",1754906623229,13.98598855,182.83,182.81,15.10621557]
["bitfinex","SOLUSD",1754906623515,13.98598855,182.83,182.82,4.87268563]
["bitfinex","SOLUSD",1754906625419,13.98598855,182.83,182.82,10.34254669]
["bitfinex","SOLUSD",1754906626024,0.03,182.85,182.84,26.0]
["bitfinex","SOLUSD",1754906626315,0.03,182.88,182.87,26.0]
["bitfinex","SOLUSD",1754906626494,0.03,182.88,182.87,30.87268563]
["bitfinex","SOLUSD",1754906627530,0.03,182.92,182.87,60.78120427]
["bitfinex","SOLUSD",1754906627692,0.03,182.92,182.89,4.87268563]
["bitfinex","SOLUSD",1754906628098,0.03,182.92,182.89,43.13268563]
["bitfinex","SOLUSD",1754906629318,0.03,182.92,182.85,35.77572811]
["bitfinex","SOLUSD",1754906629319,4.90268563,182.92,182.85,26.0]
["bitfinex","SOLUSD",1754906629496,5.49687076,182.92,182.86,38.28]
["bitfinex","SOLUSD",1754906629697,5.49687076,182.92,182.88,4.87268563]
["bitfinex","SOLUSD",1754906630827,24.03673329,182.92,182.87,4.87268563]
["bitfinex","SOLUSD",1754906631416,0.03,182.92,182.89,4.87268563]
["bitfinex","SOLUSD",1754906632526,0.03,182.92,182.88,4.87268563]
["bitfinex","SOLUSD",1754906633198,0.03,182.92,182.87,38.3]
["bitfinex","SOLUSD",1754906633199,4.90268563,182.92,182.87,43.17268563]
["bitfinex","SOLUSD",1754906633397,4.90268563,182.92,182.87,38.3]
["bitfinex","SOLUSD",1754906633627,4.90268563,182.92,182.87,43.17268563]
["bitfinex","SOLUSD",1754906634920,5.46716964,182.91,182.87,38.3]
["bitfinex","SOLUSD",1754906635122,5.46716964,182.91,182.87,43.17268563]
["bitfinex","SOLUSD",1754906636704,5.46716964,182.91,182.88,4.87268563]
["bitfinex","SOLUSD",1754906639525,5.46716964,182.91,182.87,38.3]
["bitfinex","SOLUSD",1754906639824,5.46716964,182.91,182.81,31.46989104]
["bitfinex","SOLUSD",1754906639825,24.00777938,182.91,182.86,4.87268563]
["bitfinex","SOLUSD",1754906640240,4.90268563,182.9,182.84,38.26]
["bitfinex","SOLUSD",1754906640416,4.90268563,182.9,182.85,4.87268563]
["bitfinex","SOLUSD",1754906640818,5.46776751,182.89,182.85,4.87268563]
["bitfinex","SOLUSD",1754906641124,4.87268563,182.88,182.84,38.26]
["bitfinex","SOLUSD",1754906641321,24.00987191,182.89,182.84,43.13268563]
["bitfinex","SOLUSD",1754906641525,19.13718628,182.89,182.85,4.87268563]
["bitfinex","SOLUSD",1754906643242,24.00987191,182.89,182.85,4.87268563]
["bitfinex","SOLUSD",1754906644540,19.13718628,182.89,182.85,4.87268563]
["bitfinex","SOLUSD",1754906645348,24.00987191,182.89,182.85,4.87268563]
["bitfinex","SOLUSD",1754906646730,19.13718628,182.89,182.85,4.87268563]
["bitfinex","SOLUSD",1754906646932,19.13718628,182.89,182.84,38.26]
["bitfinex","SOLUSD",1754906647138,19.13718628,182.89,182.85,4.87268563]
["bitfinex","SOLUSD",1754906647319,13.66941877,182.89,182.85,4.87268563]
["bitfinex","SOLUSD",1754906648525,13.66941877,182.89,182.86,4.87268563]
["bitfinex","SOLUSD",1754906649338,19.13718628,182.89,182.86,4.87268563]
["bitfinex","SOLUSD",1754906650531,5.46776751,182.89,182.87,4.87268563]
["bitfinex","SOLUSD",1754906651134,5.4975187,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906651340,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906652422,0.03,182.9,182.84,38.26]
["bitfinex","SOLUSD",1754906652635,0.03,182.9,182.87,4.87268563]
["bitfinex","SOLUSD",1754906653646,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906655531,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906656121,0.03,182.9,182.87,4.87268563]
["bitfinex","SOLUSD",1754906658425,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906659158,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906663441,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906665056,0.03,182.9,182.84,64.26]
["bitfinex","SOLUSD",1754906665354,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906671238,0.03,182.9,182.88,43.07268563]
["bitfinex","SOLUSD",1754906671434,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906671637,0.03,182.9,182.88,38.2]
["bitfinex","SOLUSD",1754906671937,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906673654,0.03,182.9,182.88,38.2]
["bitfinex","SOLUSD",1754906673859,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906674764,0.03,182.9,182.88,38.2]
["bitfinex","SOLUSD",1754906674933,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906675762,0.03,182.9,182.88,43.07268563]
["bitfinex","SOLUSD",1754906675939,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906677258,0.03,182.9,182.88,43.07268563]
["bitfinex","SOLUSD",1754906677641,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906680464,0.03,182.9,182.86,38.18]
["bitfinex","SOLUSD",1754906680768,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906682867,0.03,182.9,182.86,38.24]
["bitfinex","SOLUSD",1754906683056,0.03,182.9,182.87,4.87268563]
["bitfinex","SOLUSD",1754906683567,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906683744,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906686054,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906687847,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906689349,0.03,182.9,182.87,4.87268563]
["bitfinex","SOLUSD",1754906690353,0.03,182.9,182.86,38.24]
["bitfinex","SOLUSD",1754906690574,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906691355,0.03,182.9,182.86,38.24]
["bitfinex","SOLUSD",1754906691571,4.87268563,182.89,182.86,38.24]
["bitfinex","SOLUSD",1754906692571,5.46806649,182.88,182.86,38.24]
["bitfinex","SOLUSD",1754906693279,10.34075212,182.88,182.86,0.06]
["bitfinex","SOLUSD",1754906693479,5.46806649,182.88,182.86,0.06]
["bitfinex","SOLUSD",1754906693683,10.34075212,182.88,182.86,0.06]
["bitfinex","SOLUSD",1754906693883,4.87268563,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754906694571,10.34105113,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754906694971,5.4683655,182.87,182.86,0.06]
["bitfinex","SOLUSD",1754906696855,5.46776751,182.89,182.86,0.06]
["bitfinex","SOLUSD",1754906697062,5.46776751,182.89,182.86,4.93268563]
["bitfinex","SOLUSD",1754906698566,13.69902716,182.9,182.86,4.93268563]
["bitfinex","SOLUSD",1754906698567,19.16649572,182.9,182.86,0.06]
["bitfinex","SOLUSD",1754906698884,24.03918135,182.9,182.86,0.06]
["bitfinex","SOLUSD",1754906700297,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906701190,0.03,182.9,182.89,30.87268563]
["bitfinex","SOLUSD",1754906702395,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906703097,0.03,182.9,182.87,43.64826291]
["bitfinex","SOLUSD",1754906703292,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906703893,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906704209,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906704994,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906705592,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906705794,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906706096,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906706396,4.90268563,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906707796,5.46776751,182.89,182.87,38.18]
["bitfinex","SOLUSD",1754906709276,5.46776751,182.89,182.87,43.05268563]
["bitfinex","SOLUSD",1754906709475,5.4975551,182.9,182.87,43.05268563]
["bitfinex","SOLUSD",1754906710484,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906710682,0.03,182.9,182.87,43.05268563]
["bitfinex","SOLUSD",1754906710877,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906711083,0.03,182.9,182.87,43.05268563]
["bitfinex","SOLUSD",1754906711607,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906712305,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906712895,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906713085,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906714304,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906714504,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906716687,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906717002,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906717299,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906717506,0.03,182.9,182.87,43.05268563]
["bitfinex","SOLUSD",1754906717711,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906717893,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906718202,0.03,182.9,182.87,38.18]
["bitfinex","SOLUSD",1754906718391,0.03,182.9,182.87,43.05268563]
["bitfinex","SOLUSD",1754906718590,0.03,182.9,182.88,4.87268563]
["bitfinex","SOLUSD",1754906721024,0.03,182.9,182.87,43.05268563]
["bitfinex","SOLUSD",1754906721717,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906723897,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906724507,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906724699,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906725214,0.03,182.9,182.88,4.93268563]
["bitfinex","SOLUSD",1754906725801,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906726002,0.03,182.9,182.88,4.93268563]
["bitfinex","SOLUSD",1754906726888,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906727091,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906729232,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906729533,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906729708,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906729907,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906730924,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906731228,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906735432,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906737230,5.49746856,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906739931,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906746738,0.03,182.9,182.88,4.93268563]
["bitfinex","SOLUSD",1754906746942,0.03,182.9,182.89,4.87268563]
["bitfinex","SOLUSD",1754906747331,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906750727,5.49746856,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906752740,4.87268563,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754906753740,4.90268563,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906754429,0.03,182.9,182.88,0.06]
["bitfinex","SOLUSD",1754906754743,5.46776751,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754906755053,10.34045314,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754906756252,5.46776751,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754906757254,10.34045314,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754906758251,5.46776751,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754906758453,10.34045314,182.89,182.88,0.06]
["bitfinex","SOLUSD",1754906759743,10.34045314,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906765932,10.37045314,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906766854,5.49776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906767062,10.37045314,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906770237,5.49776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906770433,8.63229147,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906772342,5.49776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906772555,8.63229147,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906774752,46.81229147,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906776968,43.67776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906777157,46.81229147,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906777561,43.67776751,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906777758,46.81229147,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1754906778540,26.0,182.87,182.84,0.06]
["bitfinex","SOLUSD",1754906778747,3.13452396,182.85,182.79,0.06]
["bitfinex","SOLUSD",1754906778969,29.13452396,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1754906779259,15.10621557,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906779466,26.0,182.8,182.78,1e-08]
["bitfinex","SOLUSD",1754906779771,87.74792796,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906780066,71.31452396,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906780368,91.89149832,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906780865,61.89149832,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906781457,46.78528275,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906781661,72.78528275,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906781863,69.65075879,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906782045,72.78528275,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906782245,74.55440796,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906782653,48.55440796,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906783669,43.65075879,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906784068,48.55440796,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906784772,5.47075879,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906785174,69.08364917,182.82,182.78,1e-08]
["bitfinex","SOLUSD",1754906785777,5.46981282,182.83,182.78,1e-08]
["bitfinex","SOLUSD",1754906785968,5.4683655,182.87,182.82,4.90364917]
["bitfinex","SOLUSD",1754906786152,19.13927926,182.87,182.82,4.90364917]
["bitfinex","SOLUSD",1754906786352,24.04292843,182.87,182.82,4.90364917]
["bitfinex","SOLUSD",1754906786552,5.4683655,182.87,182.83,4.90364917]
["bitfinex","SOLUSD",1754906786754,5.4683655,182.87,182.84,4.90364917]
["bitfinex","SOLUSD",1754906786966,5.4683655,182.87,182.85,4.90364917]
["bitfinex","SOLUSD",1754906787978,0.03,182.89,182.86,4.90364917]
["bitfinex","SOLUSD",1754906788156,0.03,182.89,182.88,4.90364917]
["bitfinex","SOLUSD",1754906789870,0.03,182.89,182.88,10.37171566]
["bitfinex","SOLUSD",1754906794984,0.03,182.89,182.88,4.90364917]
["bitfinex","SOLUSD",1754906795485,0.03,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1754906795694,0.03,182.89,182.88,4.90364917]
["bitfinex","SOLUSD",1754906795860,0.03,182.89,182.87,4.90364917]
["bitfinex","SOLUSD",1754906796061,0.03,182.89,182.86,4.90364917]
["bitfinex","SOLUSD",1754906796259,0.03,182.89,182.88,4.90364917]
["bitfinex","SOLUSD",1754906796669,0.03,182.89,182.84,38.24]
["bitfinex","SOLUSD",1754906796883,0.03,182.89,182.85,4.90364917]
["bitfinex","SOLUSD",1754906798288,4.93364917,182.89,182.84,4.90364917]
["bitfinex","SOLUSD",1754906798665,0.03,182.89,182.85,4.90364917]
["bitfinex","SOLUSD",1754906799070,0.03,182.89,182.83,69.72945707]
["bitfinex","SOLUSD",1754906799283,0.03,182.89,182.85,4.90364917]
["bitfinex","SOLUSD",1754906799680,0.03,182.89,182.86,4.90364917]
["bitfinex","SOLUSD",1754906799882,0.03,182.89,182.87,4.90364917]
["bitfinex","SOLUSD",1754906800197,0.03,182.89,182.85,5.46892495]
["bitfinex","SOLUSD",1754906800372,0.03,182.89,182.87,4.90364917]
["bitfinex","SOLUSD",1754906800568,0.03,182.89,182.85,5.46892495]
["bitfinex","SOLUSD",1754906800773,4.93364917,182.89,182.83,69.72929407]
["bitfinex","SOLUSD",1754906800968,4.90364917,182.88,182.83,74.63294324]
["bitfinex","SOLUSD",1754906801298,4.90364917,182.86,182.83,64.26]
["bitfinex","SOLUSD",1754906801592,5.49784219,182.89,182.82,38.34]
["bitfinex","SOLUSD",1754906801593,4.90364917,182.84,182.82,38.34]
["bitfinex","SOLUSD",1754906802765,5.46806649,182.88,182.82,38.34]
["bitfinex","SOLUSD",1754906802970,4.90364917,182.83,182.82,38.34]
["bitfinex","SOLUSD",1754906803887,4.90364917,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754906804089,10.37321105,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754906804882,4.90364917,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754906805763,10.37321105,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754906808094,25.47942662,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754906809388,20.57577745,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754906809594,25.47942662,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754906810989,41.90653162,182.83,182.82,0.06]
["bitfinex","SOLUSD",1754906820704,20.00986474,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906820884,84.28986474,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906822204,100.72236774,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906822802,106.19312653,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906829195,101.28947736,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906829397,106.19312653,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906839702,101.28947736,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906839897,106.19312653,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906841299,101.28947736,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906841502,106.19312653,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754906850120,41.10621557,182.76,182.75,195.0]
["bitfinex","SOLUSD",1754906850325,84.24986474,182.76,182.75,131.49806503]
["bitfinex","SOLUSD",1754906850635,84.24986474,182.76,182.75,34.3913455]
["bitfinex","SOLUSD",1754906850936,84.24986474,182.76,182.75,5.00204415]
["bitfinex","SOLUSD",1754906851228,84.24986474,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906851417,89.72152155,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906852333,119.72152155,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906852633,119.72152155,182.76,182.75,0.06000001]
["bitfinex","SOLUSD",1754906853116,119.72152155,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906853729,121.91300255,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906853934,91.91300255,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906855127,45.90313781,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906855332,7.66313781,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906855712,12.56678698,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906855912,27.67300255,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906859435,83.67300255,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1754906863638,41.10621557,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906863833,84.26986474,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906865321,86.46134474,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906865626,91.93330096,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906866021,5.47195622,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906868538,5.47135744,182.77,182.74,1e-08]
["bitfinex","SOLUSD",1754906868734,4.90364917,182.76,182.74,1e-08]
["bitfinex","SOLUSD",1754906869034,5.47135744,182.77,182.74,1e-08]
["bitfinex","SOLUSD",1754906869237,4.90364917,182.76,182.74,1e-08]
["bitfinex","SOLUSD",1754906870240,5.47195622,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906872640,5.47165681,182.76,182.74,1e-08]
["bitfinex","SOLUSD",1754906873342,10.37530598,182.76,182.74,1e-08]
["bitfinex","SOLUSD",1754906873924,5.47165681,182.76,182.74,1e-08]
["bitfinex","SOLUSD",1754906874123,10.40530598,182.76,182.74,1e-08]
["bitfinex","SOLUSD",1754906874322,4.90364917,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906874831,10.37560539,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906881533,25.48182096,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906882040,20.57817179,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906882348,25.48182096,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906884359,27.67318096,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1754906885171,27.67318096,182.75,182.72,0.06]
["bitfinex","SOLUSD",1754906885334,27.67318096,182.75,182.71,0.02613378]
["bitfinex","SOLUSD",1754906885335,46.00986474,182.72,182.71,0.02613378]
["bitfinex","SOLUSD",1754906885529,84.22986474,182.72,182.71,0.02613378]
["bitfinex","SOLUSD",1754906886237,84.22986474,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754906886553,63.70271938,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754906886770,5.47285464,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754906887941,5.47260332,182.73,182.71,1e-08]
["bitfinex","SOLUSD",1754906888352,5.47225566,182.74,182.71,1e-08]
["bitfinex","SOLUSD",1754906889165,10.37590483,182.74,182.71,1e-08]
["bitfinex","SOLUSD",1754906889340,20.57847123,182.74,182.71,1e-08]
["bitfinex","SOLUSD",1754906889535,13.70938073,182.76,182.72,4.90364917]
["bitfinex","SOLUSD",1754906889536,5.50186879,182.76,182.72,4.90364917]
["bitfinex","SOLUSD",1754906889855,5.50186879,182.76,182.74,4.90364917]
["bitfinex","SOLUSD",1754906890155,0.03,182.76,182.74,4.90364917]
["bitfinex","SOLUSD",1754906891133,0.03,182.76,182.75,4.90364917]
["bitfinex","SOLUSD",1754906892831,0.03,182.76,182.75,10.37560539]
["bitfinex","SOLUSD",1754906900761,0.03,182.76,182.75,99.97560539]
["bitfinex","SOLUSD",1754906902775,0.03,182.77,182.75,99.97560539]
["bitfinex","SOLUSD",1754906903063,0.03,182.77,182.76,31.45081485]
["bitfinex","SOLUSD",1754906903654,0.03,182.77,182.76,36.37530598]
["bitfinex","SOLUSD",1754906904365,0.03,182.77,182.76,69.12364917]
["bitfinex","SOLUSD",1754906904867,0.03,182.77,182.76,74.59530598]
["bitfinex","SOLUSD",1754906905569,0.03,182.77,182.76,69.12364917]
["bitfinex","SOLUSD",1754906906897,0.03,182.77,182.76,64.22]
["bitfinex","SOLUSD",1754906907070,0.03,182.77,182.76,69.12364917]
["bitfinex","SOLUSD",1754906910272,0.03,182.77,182.76,43.12364917]
["bitfinex","SOLUSD",1754906910471,0.03,182.77,182.75,38.2]
["bitfinex","SOLUSD",1754906911460,0.03,182.77,182.76,4.90364917]
["bitfinex","SOLUSD",1754906911652,0.03,182.77,182.76,5.45081485]
["bitfinex","SOLUSD",1754906912056,0.03,182.77,182.76,10.92247166]
["bitfinex","SOLUSD",1754906914282,0.03,182.77,182.76,36.92247166]
["bitfinex","SOLUSD",1754906915077,0.03,182.77,182.76,74.59530598]
["bitfinex","SOLUSD",1754906919705,0.03,182.77,182.76,48.59530598]
["bitfinex","SOLUSD",1754906919870,0.03,182.79,182.78,26.0]
["bitfinex","SOLUSD",1754906920069,0.03,182.79,182.78,159.25075498]
["bitfinex","SOLUSD",1754906920270,0.03,182.79,182.78,158.70364917]
["bitfinex","SOLUSD",1754906921797,0.03,182.79,182.78,164.17470727]
["bitfinex","SOLUSD",1754906922993,0.03,182.79,182.78,74.57470727]
["bitfinex","SOLUSD",1754906924199,0.03,182.79,182.78,43.10364917]
["bitfinex","SOLUSD",1754906924422,4.93364917,182.79,182.74,0.06]
["bitfinex","SOLUSD",1754906924694,4.90364917,182.78,182.75,38.2]
["bitfinex","SOLUSD",1754906924873,4.90364917,182.77,182.75,38.2]
["bitfinex","SOLUSD",1754906925073,4.90364917,182.78,182.75,38.2]
["bitfinex","SOLUSD",1754906926038,5.47135744,182.77,182.75,38.2]
["bitfinex","SOLUSD",1754906926231,5.47113141,182.78,182.75,38.2]
["bitfinex","SOLUSD",1754906927508,10.37478058,182.78,182.75,38.2]
["bitfinex","SOLUSD",1754906928744,4.90364917,182.76,182.75,38.2]
["bitfinex","SOLUSD",1754906929459,4.90364917,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906929617,4.90364917,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754906929815,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906931729,10.37530598,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906932209,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906932408,10.37530598,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906936141,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906938231,10.37530598,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906940447,4.90364917,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754906940749,20.00986474,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754906942059,10.37530598,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906942355,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906942544,10.37530598,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906943532,5.47145823,182.77,182.74,0.06]
["bitfinex","SOLUSD",1754906943751,5.47145823,182.77,182.74,4.96364917]
["bitfinex","SOLUSD",1754906944056,0.5,182.76,182.74,4.96364917]
["bitfinex","SOLUSD",1754906944490,5.97169243,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906945140,10.8753416,182.76,182.74,0.06]
["bitfinex","SOLUSD",1754906945346,20.00986474,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754906946470,25.48182096,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754906946833,27.67318196,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754906949264,65.91318196,182.75,182.74,0.06]
["bitfinex","SOLUSD",1754906949568,15.10621557,182.74,182.71,0.06000001]
["bitfinex","SOLUSD",1754906949863,20.00986474,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906950959,25.48271938,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906951173,20.57907021,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906951343,25.48271938,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906951547,20.57907021,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906951771,25.48271938,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906952265,15.10621557,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906952436,25.48271938,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906952641,20.57907021,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906952837,2.191481,182.74,182.71,0.06000001]
["bitfinex","SOLUSD",1754906953296,4.90364917,182.73,182.71,0.06000001]
["bitfinex","SOLUSD",1754906953775,4.90364917,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906955156,10.37650381,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906955965,25.48271938,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906956988,20.57907021,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906957148,25.48271938,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906960455,27.67431938,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906961255,25.48271938,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906962849,22.77067121,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906963053,27.67432038,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906966497,22.77067121,182.72,182.71,0.06000001]
["bitfinex","SOLUSD",1754906966697,22.77067121,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754906966698,27.67432038,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754906967785,22.77067121,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754906968105,27.67432038,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754906973006,53.67432038,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1754906975605,15.10621557,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1754906975796,58.24986474,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1754906976386,60.44158574,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1754906976592,65.91473991,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1754906976798,65.91473991,182.71,182.68,0.06]
["bitfinex","SOLUSD",1754906977111,20.00986474,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906977316,58.24986474,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906977487,63.15351374,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906978695,68.62726709,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906983022,63.72361792,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906983211,25.48361809,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906983605,4.903649,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906983794,5.4735436,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754906985198,4.90364917,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906985393,15.10621557,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906985590,20.00986474,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906986496,10.37719277,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754906986703,5.4735436,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754906987213,4.90364917,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906987418,20.00986474,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906987812,15.10621557,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906988015,20.00986474,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906988499,15.10621557,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906989018,10.37719277,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1754906991004,4.90364917,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906991833,53.34621557,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1754906992128,15.10621557,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754906992327,20.00986474,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1754906992930,20.00986474,182.68,182.64,1e-08]
["bitfinex","SOLUSD",1754906992931,58.98986474,182.68,182.64,1e-08]
["bitfinex","SOLUSD",1754906993093,20.00986474,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754906993290,59.00986474,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754906993712,63.91351374,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754906994037,69.38846583,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754906994894,64.48481666,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754906995193,69.38846583,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754906996523,64.48481683,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754906996729,5.47495209,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754906996900,10.37826389,182.67,182.64,4.90364918]
["bitfinex","SOLUSD",1754906997095,5.47461489,182.67,182.64,4.90364918]
["bitfinex","SOLUSD",1754906999102,5.47405298,182.68,182.65,4.90364917]
["bitfinex","SOLUSD",1754906999304,5.47405298,182.68,182.66,4.90364917]
["bitfinex","SOLUSD",1754906999822,4.903649,182.71,182.67,4.90364917]
["bitfinex","SOLUSD",1754906999998,24.06073728,182.7,182.64,1e-08]
["bitfinex","SOLUSD",1754907000200,10.37710291,182.7,182.66,4.90364917]
["bitfinex","SOLUSD",1754907000411,5.47345374,182.7,182.66,4.90364917]
["bitfinex","SOLUSD",1754907001027,5.535828,182.73,182.64,1e-08]
["bitfinex","SOLUSD",1754907001240,5.50233083,182.74,182.65,5.47469664]
["bitfinex","SOLUSD",1754907001543,0.03,182.74,182.71,4.90364917]
["bitfinex","SOLUSD",1754907001716,0.03,182.74,182.72,4.90364917]
["bitfinex","SOLUSD",1754907002121,0.03,182.74,182.71,4.90364917]
["bitfinex","SOLUSD",1754907002345,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907002932,0.03,182.74,182.68,26.0]
["bitfinex","SOLUSD",1754907003241,0.03,182.74,182.71,4.90364917]
["bitfinex","SOLUSD",1754907004221,5.50225566,182.74,182.71,4.90364917]
["bitfinex","SOLUSD",1754907004418,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907005643,0.03,182.74,182.73,30.90364917]
["bitfinex","SOLUSD",1754907006222,0.03,182.74,182.73,36.3762043]
["bitfinex","SOLUSD",1754907006534,0.03,182.74,182.73,36.92345981]
["bitfinex","SOLUSD",1754907007451,0.03,182.74,182.73,31.45090468]
["bitfinex","SOLUSD",1754907007947,0.03,182.74,182.73,36.92345981]
["bitfinex","SOLUSD",1754907008533,0.03,182.74,182.73,31.45090468]
["bitfinex","SOLUSD",1754907009049,0.03,182.74,182.73,36.92345981]
["bitfinex","SOLUSD",1754907009248,0.03,182.74,182.73,31.45090468]
["bitfinex","SOLUSD",1754907010437,0.03,182.74,182.73,30.90364917]
["bitfinex","SOLUSD",1754907012751,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907016362,0.03,182.74,182.72,4.90364917]
["bitfinex","SOLUSD",1754907017161,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907017847,0.03,182.74,182.72,4.90364917]
["bitfinex","SOLUSD",1754907018360,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907018742,0.03,182.74,182.72,4.90364917]
["bitfinex","SOLUSD",1754907020761,0.03,182.74,182.7,64.96]
["bitfinex","SOLUSD",1754907020762,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907021463,0.03,182.74,182.7,64.96]
["bitfinex","SOLUSD",1754907021671,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907022155,0.03,182.74,182.72,4.90364917]
["bitfinex","SOLUSD",1754907023136,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907024761,0.03,182.74,182.66,38.88]
["bitfinex","SOLUSD",1754907024949,5.50225566,182.74,182.7,4.90364917]
["bitfinex","SOLUSD",1754907025474,10.40590483,182.74,182.69,4.90364917]
["bitfinex","SOLUSD",1754907025968,4.90364917,182.7,182.66,38.88]
["bitfinex","SOLUSD",1754907026171,4.90364917,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754907026465,4.90364917,182.69,182.66,0.06]
["bitfinex","SOLUSD",1754907026843,5.47405298,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754907027044,5.47315417,182.71,182.67,4.90364917]
["bitfinex","SOLUSD",1754907027243,5.47315417,182.71,182.69,4.90364917]
["bitfinex","SOLUSD",1754907028180,5.47255513,182.73,182.69,4.90364917]
["bitfinex","SOLUSD",1754907028344,5.47255513,182.73,182.72,4.90364917]
["bitfinex","SOLUSD",1754907028550,5.47255513,182.73,182.7,4.90364917]
["bitfinex","SOLUSD",1754907028750,5.47255513,182.73,182.69,4.90364917]
["bitfinex","SOLUSD",1754907029479,10.3762043,182.73,182.68,43.72364917]
["bitfinex","SOLUSD",1754907029654,19.15394296,182.73,182.68,38.82]
["bitfinex","SOLUSD",1754907029855,19.15394296,182.73,182.66,26.06]
["bitfinex","SOLUSD",1754907029856,4.90364917,182.7,182.66,26.06]
["bitfinex","SOLUSD",1754907030065,4.90364917,182.7,182.66,0.06]
["bitfinex","SOLUSD",1754907030267,5.47375335,182.69,182.66,0.06]
["bitfinex","SOLUSD",1754907030582,10.37740252,182.69,182.66,0.06]
["bitfinex","SOLUSD",1754907031480,4.90364917,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754907032352,10.37800182,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754907032856,5.47435265,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754907033052,4.90364917,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754907033053,10.37710291,182.7,182.66,0.06]
["bitfinex","SOLUSD",1754907033871,4.90364917,182.69,182.66,0.06]
["bitfinex","SOLUSD",1754907034199,4.90364917,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754907034751,5.47435265,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754907035481,10.37800182,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754907037376,25.48421739,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754907040257,25.48421739,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1754907042091,64.24421739,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1754907043489,25.48421739,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1754907043878,20.58056822,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1754907044093,25.48421739,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1754907046093,5.47435265,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1754907048190,20.58036699,182.68,182.66,1e-08]
["bitfinex","SOLUSD",1754907048696,0.03,182.69,182.67,4.90364917]
["bitfinex","SOLUSD",1754907048890,0.03,182.69,182.68,4.90364917]
["bitfinex","SOLUSD",1754907051784,0.03,182.69,182.68,10.37770215]
["bitfinex","SOLUSD",1754907052572,0.03,182.69,182.68,30.90364917]
["bitfinex","SOLUSD",1754907052976,0.03,182.69,182.68,26.0]
["bitfinex","SOLUSD",1754907053178,0.03,182.69,182.68,4.90364917]
["bitfinex","SOLUSD",1754907053720,0.03,182.69,182.68,30.90364917]
["bitfinex","SOLUSD",1754907055299,0.03,182.69,182.68,4.90364917]
["bitfinex","SOLUSD",1754907055999,0.03,182.69,182.68,10.37770215]
["bitfinex","SOLUSD",1754907058320,0.03,182.69,182.68,15.28135132]
["bitfinex","SOLUSD",1754907058491,0.03,182.71,182.68,15.28135132]
["bitfinex","SOLUSD",1754907058685,0.03,182.71,182.7,9.80729834]
["bitfinex","SOLUSD",1754907058882,0.03,182.71,182.7,35.80729834]
["bitfinex","SOLUSD",1754907059109,0.03,182.71,182.7,36.35464371]
["bitfinex","SOLUSD",1754907059315,0.03,182.71,182.7,41.82809745]
["bitfinex","SOLUSD",1754907059708,0.03,182.71,182.7,15.82809745]
["bitfinex","SOLUSD",1754907060816,0.03,182.71,182.68,5.47384448]
["bitfinex","SOLUSD",1754907060990,0.03,182.71,182.7,43.54364917]
["bitfinex","SOLUSD",1754907062684,0.03,182.71,182.7,38.64]
["bitfinex","SOLUSD",1754907062911,0.03,182.71,182.68,26.0]
["bitfinex","SOLUSD",1754907063114,0.03,182.71,182.69,38.62]
["bitfinex","SOLUSD",1754907063705,0.03,182.71,182.69,43.52364917]
["bitfinex","SOLUSD",1754907063889,0.03,182.71,182.69,38.62]
["bitfinex","SOLUSD",1754907064088,0.03,182.71,182.69,43.52364917]
["bitfinex","SOLUSD",1754907064498,0.03,182.71,182.7,4.90364917]
["bitfinex","SOLUSD",1754907065493,0.03,182.71,182.7,15.82809745]
["bitfinex","SOLUSD",1754907065888,0.03,182.73,182.7,15.82809745]
["bitfinex","SOLUSD",1754907066199,0.03,182.73,182.72,30.90364917]
["bitfinex","SOLUSD",1754907066405,0.03,182.73,182.72,70.07093463]
["bitfinex","SOLUSD",1754907067810,0.03,182.73,182.72,75.54378927]
["bitfinex","SOLUSD",1754907076522,0.03,182.73,182.72,165.14378927]
["bitfinex","SOLUSD",1754907076725,0.03,182.73,182.72,164.59650381]
["bitfinex","SOLUSD",1754907077020,0.03,182.74,182.72,164.59650381]
["bitfinex","SOLUSD",1754907077925,0.03,182.74,182.73,6.01981064]
["bitfinex","SOLUSD",1754907078104,0.03,182.74,182.73,10.92345981]
["bitfinex","SOLUSD",1754907078903,0.03,182.74,182.71,2.189921]
["bitfinex","SOLUSD",1754907079114,0.03,182.74,182.72,43.42364917]
["bitfinex","SOLUSD",1754907081026,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907082413,0.03,182.74,182.71,4.90364917]
["bitfinex","SOLUSD",1754907082618,0.03,182.74,182.72,43.40364917]
["bitfinex","SOLUSD",1754907082819,0.03,182.74,182.72,38.5]
["bitfinex","SOLUSD",1754907084232,4.93364917,182.74,182.72,38.5]
["bitfinex","SOLUSD",1754907085214,0.03,182.74,182.72,38.5]
["bitfinex","SOLUSD",1754907088510,0.03,182.74,182.72,88.5]
["bitfinex","SOLUSD",1754907088917,0.03,182.74,182.72,88.56]
["bitfinex","SOLUSD",1754907089937,0.03,182.74,182.72,93.46364917]
["bitfinex","SOLUSD",1754907090126,0.03,182.74,182.73,4.90364917]
["bitfinex","SOLUSD",1754907090327,0.03,182.74,182.72,93.46364917]
["bitfinex","SOLUSD",1754907090528,0.03,182.74,182.72,88.56]
["bitfinex","SOLUSD",1754907091643,4.93364917,182.74,182.72,88.56]
["bitfinex","SOLUSD",1754907091940,4.90364917,182.73,182.72,88.5]
["bitfinex","SOLUSD",1754907092240,10.3762043,182.73,182.72,50.06]
["bitfinex","SOLUSD",1754907093442,5.47255513,182.73,182.72,50.06]
["bitfinex","SOLUSD",1754907093746,10.3762043,182.73,182.72,50.06]
["bitfinex","SOLUSD",1754907096243,5.47255513,182.73,182.72,50.06]
["bitfinex","SOLUSD",1754907096543,10.3762043,182.73,182.72,50.06]
["bitfinex","SOLUSD",1754907097126,5.47255513,182.73,182.72,50.06]
["bitfinex","SOLUSD",1754907097519,0.03,182.74,182.72,50.06]
["bitfinex","SOLUSD",1754907097729,5.50228661,182.74,182.72,50.06]
["bitfinex","SOLUSD",1754907097927,5.50228661,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907098124,0.03,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907099737,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907100136,0.03,182.74,182.73,48.8562043]
["bitfinex","SOLUSD",1754907101030,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907101738,0.03,182.74,182.73,48.8562043]
["bitfinex","SOLUSD",1754907102615,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907103841,0.03,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907104151,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907105441,0.03,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907106339,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907109953,0.03,182.74,182.73,48.8562043]
["bitfinex","SOLUSD",1754907110448,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907111731,0.03,182.74,182.73,48.8562043]
["bitfinex","SOLUSD",1754907111931,0.03,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907112429,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907112858,0.03,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907113034,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907113345,0.03,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907113542,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907113846,0.03,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907115930,5.50225566,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907116631,0.03,182.74,182.73,38.48]
["bitfinex","SOLUSD",1754907123550,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907124730,0.03,182.74,182.73,48.8562043]
["bitfinex","SOLUSD",1754907127338,0.03,182.74,182.73,43.38364917]
["bitfinex","SOLUSD",1754907127536,0.03,182.74,182.72,50.06]
["bitfinex","SOLUSD",1754907127754,0.03,182.74,182.73,38.42]
["bitfinex","SOLUSD",1754907128746,0.03,182.74,182.73,43.32364917]
["bitfinex","SOLUSD",1754907128963,0.03,182.74,182.73,43.87090468]
["bitfinex","SOLUSD",1754907129333,1e-08,182.74,182.73,49.34345981]
["bitfinex","SOLUSD",1754907129645,0.03,182.76,182.75,26.0]
["bitfinex","SOLUSD",1754907129857,0.03,182.76,182.75,69.91084479]
["bitfinex","SOLUSD",1754907131744,0.03,182.76,182.75,75.38280101]
["bitfinex","SOLUSD",1754907132216,0.03,182.76,182.75,79.8578144]
["bitfinex","SOLUSD",1754907133054,0.03,182.77,182.75,79.8578144]
["bitfinex","SOLUSD",1754907133369,0.03,182.77,182.76,4.90364917]
["bitfinex","SOLUSD",1754907134355,0.03,182.77,182.76,10.37530598]
["bitfinex","SOLUSD",1754907137962,0.03,182.77,182.76,4.90364917]
["bitfinex","SOLUSD",1754907138556,0.03,182.77,182.75,4.90364917]
["bitfinex","SOLUSD",1754907138866,0.03,182.77,182.73,89.6]
["bitfinex","SOLUSD",1754907138867,0.03,182.77,182.76,43.32364917]
["bitfinex","SOLUSD",1754907139072,0.03,182.77,182.76,38.42]
["bitfinex","SOLUSD",1754907139269,0.03,182.77,182.76,43.32364917]
["bitfinex","SOLUSD",1754907141282,0.03,182.77,182.76,38.42]
["bitfinex","SOLUSD",1754907141487,0.03,182.77,182.76,43.32364917]
["bitfinex","SOLUSD",1754907142681,0.03,182.77,182.76,38.42]
["bitfinex","SOLUSD",1754907143991,4.93364917,182.77,182.76,38.42]
["bitfinex","SOLUSD",1754907144688,4.93364917,182.77,182.72,50.06]
["bitfinex","SOLUSD",1754907144870,4.90364917,182.76,182.73,38.42]
["bitfinex","SOLUSD",1754907145073,4.90364917,182.75,182.72,50.06]
["bitfinex","SOLUSD",1754907145298,4.90364917,182.75,182.73,38.42]
["bitfinex","SOLUSD",1754907145497,5.47225566,182.74,182.73,38.42]
["bitfinex","SOLUSD",1754907146278,4.90364917,182.76,182.73,38.42]
["bitfinex","SOLUSD",1754907146478,10.37530598,182.76,182.73,38.42]
["bitfinex","SOLUSD",1754907146704,5.47165681,182.76,182.73,38.42]
["bitfinex","SOLUSD",1754907147251,4.90364917,182.75,182.73,38.42]
["bitfinex","SOLUSD",1754907147394,5.47225566,182.74,182.73,38.42]
["bitfinex","SOLUSD",1754907148407,5.47205774,182.75,182.73,38.42]
["bitfinex","SOLUSD",1754907148912,5.47205774,182.75,182.73,43.32364917]
["bitfinex","SOLUSD",1754907149482,0.03,182.77,182.73,38.42]
["bitfinex","SOLUSD",1754907149798,4.93364917,182.77,182.73,38.42]
["bitfinex","SOLUSD",1754907151344,4.90364917,182.76,182.73,38.42]
["bitfinex","SOLUSD",1754907152233,0.03,182.77,182.73,38.42]
["bitfinex","SOLUSD",1754907152420,4.93364917,182.77,182.73,43.32364917]
["bitfinex","SOLUSD",1754907153537,0.03,182.77,182.74,4.90364917]
["bitfinex","SOLUSD",1754907153711,0.03,182.77,182.75,38.4]
["bitfinex","SOLUSD",1754907157433,0.03,182.77,182.76,4.90364917]
["bitfinex","SOLUSD",1754907157831,0.03,182.77,182.75,38.4]
["bitfinex","SOLUSD",1754907158035,0.03,182.77,182.76,4.90364917]
["bitfinex","SOLUSD",1754907158842,0.03,182.77,182.75,38.4]
["bitfinex","SOLUSD",1754907159144,0.03,182.77,182.76,38.38]
["bitfinex","SOLUSD",1754907164221,10.40500661,182.77,182.73,0.06]
["bitfinex","SOLUSD",1754907164436,4.90364917,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754907165455,10.37590483,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754907166743,10.37560539,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754907167321,5.47195622,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754907167637,4.90364917,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754907167823,10.37590483,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754907168229,5.47225566,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754907168435,10.37590483,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754907169935,20.57817179,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754907170128,4.90364917,182.74,182.73,0.06]
["bitfinex","SOLUSD",1754907170325,10.37560539,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754907171162,5.47195622,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754907172932,10.37560539,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754907173965,5.47195622,182.75,182.73,0.06]
["bitfinex","SOLUSD",1754907174137,10.37560539,182.75,182.73,38.44]
["bitfinex","SOLUSD",1754907177352,0.03,182.77,182.73,38.44]
["bitfinex","SOLUSD",1754907177557,0.03,182.77,182.76,4.90364917]
["bitfinex","SOLUSD",1754907177752,0.03,182.77,182.76,43.28364917]
["bitfinex","SOLUSD",1754907187079,0.03,182.77,182.76,48.75530598]
["bitfinex","SOLUSD",1754907187960,0.03,182.77,182.76,43.28364917]
["bitfinex","SOLUSD",1754907191577,0.03,182.77,182.76,48.75530598]
["bitfinex","SOLUSD",1754907192848,0.03,182.77,182.76,49.30247166]
["bitfinex","SOLUSD",1754907194680,0.03,182.77,182.76,138.90247166]
["bitfinex","SOLUSD",1754907194852,0.03,182.77,182.76,138.35530598]
["bitfinex","SOLUSD",1754907201673,0.03,182.77,182.76,138.41530598]
["bitfinex","SOLUSD",1754907202776,0.03,182.78,182.76,138.41530598]
["bitfinex","SOLUSD",1754907202960,0.03,182.78,182.77,5.45078491]
["bitfinex","SOLUSD",1754907203356,0.03,182.79,182.77,25.46064965]
["bitfinex","SOLUSD",1754907203553,0.03,182.8,182.78,48.14729834]
["bitfinex","SOLUSD",1754907203752,0.03,182.8,182.79,10.35437421]
["bitfinex","SOLUSD",1754907204767,0.03,182.81,182.79,105.425133]
["bitfinex","SOLUSD",1754907204977,0.03,182.86,182.8,48.14729834]
["bitfinex","SOLUSD",1754907205173,0.03,182.86,182.81,5.45066519]
["bitfinex","SOLUSD",1754907206059,0.03,182.86,182.81,4.90364917]
["bitfinex","SOLUSD",1754907206381,0.03,182.86,182.81,69.24364917]
["bitfinex","SOLUSD",1754907206892,4.93364917,182.86,182.78,5.47100413]
["bitfinex","SOLUSD",1754907207093,4.90364917,182.85,182.79,38.34]
["bitfinex","SOLUSD",1754907207260,4.93364917,182.84,182.79,43.24364917]
["bitfinex","SOLUSD",1754907207587,0.03,182.84,182.8,4.90364917]
["bitfinex","SOLUSD",1754907207789,0.03,182.84,182.81,38.34]
["bitfinex","SOLUSD",1754907208088,4.93364917,182.83,182.81,38.34]
["bitfinex","SOLUSD",1754907208285,0.03,182.83,182.81,38.34]
["bitfinex","SOLUSD",1754907208993,5.49956188,182.83,182.81,38.34]
["bitfinex","SOLUSD",1754907210260,10.40321105,182.83,182.81,38.34]
["bitfinex","SOLUSD",1754907210459,4.93364917,182.82,182.81,38.34]
["bitfinex","SOLUSD",1754907211507,4.93364917,182.82,182.8,38.34]
["bitfinex","SOLUSD",1754907211797,4.90364917,182.81,182.8,38.34]
["bitfinex","SOLUSD",1754907212164,5.47045951,182.8,182.79,38.34]
["bitfinex","SOLUSD",1754907212390,24.05025747,182.8,182.76,0.06]
["bitfinex","SOLUSD",1754907212583,4.90364917,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754907212791,4.90364917,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754907213699,4.90364917,182.79,182.76,0.06]
["bitfinex","SOLUSD",1754907213874,4.90364917,182.78,182.76,0.06]
["bitfinex","SOLUSD",1754907214193,5.47135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1754907215302,5.47082219,182.79,182.76,4.96364917]
["bitfinex","SOLUSD",1754907215488,5.47055327,182.8,182.76,4.96364917]
["bitfinex","SOLUSD",1754907215792,5.49993424,182.82,182.79,4.90364917]
["bitfinex","SOLUSD",1754907216301,5.49993424,182.82,182.79,38.34]
["bitfinex","SOLUSD",1754907217269,0.03,182.82,182.81,4.90364917]
["bitfinex","SOLUSD",1754907217806,0.03,182.82,182.81,38.34]
["bitfinex","SOLUSD",1754907217974,0.03,182.82,182.81,43.24364917]
["bitfinex","SOLUSD",1754907219191,0.03,182.82,182.81,38.34]
["bitfinex","SOLUSD",1754907220973,0.03,182.82,182.81,43.24364917]
["bitfinex","SOLUSD",1754907221171,0.03,182.82,182.81,48.71380944]
["bitfinex","SOLUSD",1754907222484,0.03,182.82,182.81,4.90364917]
["bitfinex","SOLUSD",1754907222674,0.03,182.82,182.81,43.24364917]
["bitfinex","SOLUSD",1754907223088,0.03,182.82,182.81,38.34]
["bitfinex","SOLUSD",1754907223302,0.03,182.82,182.81,43.24364917]
["bitfinex","SOLUSD",1754907223872,0.03,182.82,182.79,26.0]
["bitfinex","SOLUSD",1754907224101,0.03,182.82,182.81,43.24364917]
["bitfinex","SOLUSD",1754907225078,0.03,182.82,182.81,43.30364917]
["bitfinex","SOLUSD",1754907227791,0.03,182.82,182.81,38.4]
["bitfinex","SOLUSD",1754907227991,0.03,182.82,182.81,43.30364917]
["bitfinex","SOLUSD",1754907232888,0.03,182.82,182.81,48.77380944]
["bitfinex","SOLUSD",1754907233106,0.03,182.83,182.81,49.32082546]
["bitfinex","SOLUSD",1754907233299,0.03,182.83,182.82,4.90364917]
["bitfinex","SOLUSD",1754907233814,0.03,182.83,182.82,35.18576222]
["bitfinex","SOLUSD",1754907233991,0.03,182.83,182.82,30.90364917]
["bitfinex","SOLUSD",1754907234187,0.03,182.83,182.82,69.24364917]
["bitfinex","SOLUSD",1754907234431,0.03,182.83,182.82,43.24364917]
["bitfinex","SOLUSD",1754907237116,0.03,182.83,182.82,48.71351023]
["bitfinex","SOLUSD",1754907238811,0.03,182.83,182.82,43.24364917]
["bitfinex","SOLUSD",1754907239214,0.03,182.83,182.82,48.71351023]
["bitfinex","SOLUSD",1754907239397,0.03,182.83,182.82,74.71351023]
["bitfinex","SOLUSD",1754907240617,0.03,182.83,182.82,30.90364917]
["bitfinex","SOLUSD",1754907240825,0.03,182.83,182.82,74.71351023]
["bitfinex","SOLUSD",1754907245529,0.03,182.83,182.82,164.31351023]
["bitfinex","SOLUSD",1754907246229,0.03,182.84,182.82,48.71351023]
["bitfinex","SOLUSD",1754907246529,0.03,182.84,182.83,4.90364917]
["bitfinex","SOLUSD",1754907247202,0.03,182.86,182.85,26.0]
["bitfinex","SOLUSD",1754907247398,0.03,182.86,182.85,69.24364917]
["bitfinex","SOLUSD",1754907247603,0.03,182.87,182.85,43.79054553]
["bitfinex","SOLUSD",1754907247838,0.03,182.9,182.88,26.0]
["bitfinex","SOLUSD",1754907248003,0.03,182.9,182.88,69.24364917]
["bitfinex","SOLUSD",1754907248497,0.03,182.9,182.88,74.14729834]
["bitfinex","SOLUSD",1754907248701,0.03,182.9,182.89,9.80729834]
["bitfinex","SOLUSD",1754907250619,0.03,182.9,182.89,15.27506585]
["bitfinex","SOLUSD",1754907252135,0.03,182.9,182.89,4.90364917]
["bitfinex","SOLUSD",1754907252355,0.03,182.9,182.89,48.69141668]
["bitfinex","SOLUSD",1754907253134,0.03,182.9,182.89,43.22364917]
["bitfinex","SOLUSD",1754907255005,0.03,182.9,182.89,48.69141668]
["bitfinex","SOLUSD",1754907255440,0.03,182.9,182.89,43.22364917]
["bitfinex","SOLUSD",1754907255809,0.03,182.9,182.89,48.69141668]
["bitfinex","SOLUSD",1754907257369,0.03,182.9,182.89,43.22364917]
["bitfinex","SOLUSD",1754907257723,0.03,182.9,182.89,48.69141668]
["bitfinex","SOLUSD",1754907258827,0.03,182.9,182.89,43.22364917]
["bitfinex","SOLUSD",1754907270364,0.03,182.9,182.89,38.32]
["bitfinex","SOLUSD",1754907270765,0.03,182.9,182.89,43.22364917]
["bitfinex","SOLUSD",1754907275577,0.03,182.9,182.89,48.69141668]
["bitfinex","SOLUSD",1754907276073,0.03,182.9,182.89,43.78776751]
["bitfinex","SOLUSD",1754907276277,0.03,182.9,182.89,38.32]
["bitfinex","SOLUSD",1754907277468,0.03,182.9,182.88,38.32]
["bitfinex","SOLUSD",1754907277672,0.03,182.9,182.85,0.06]
["bitfinex","SOLUSD",1754907277673,10.37141668,182.89,182.85,0.06]
["bitfinex","SOLUSD",1754907277882,10.37141668,182.89,182.86,38.32]
["bitfinex","SOLUSD",1754907278985,4.90364917,182.88,182.86,38.32]
["bitfinex","SOLUSD",1754907279182,4.90364917,182.88,182.85,0.06]
["bitfinex","SOLUSD",1754907279679,19.13718628,182.89,182.85,0.06]
["bitfinex","SOLUSD",1754907279680,24.04083545,182.89,182.85,0.06]
["bitfinex","SOLUSD",1754907280976,4.90364917,182.88,182.85,0.06]
["bitfinex","SOLUSD",1754907281887,5.4683655,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754907283984,13.66941877,182.89,182.85,0.06]
["bitfinex","SOLUSD",1754907284169,20.00986474,182.88,182.85,0.06]
["bitfinex","SOLUSD",1754907284386,20.00986474,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907286212,25.47852929,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907288305,20.57488012,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907288491,25.47852929,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907289824,5.46866455,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907290389,10.37201467,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754907290589,5.4683655,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754907290791,4.90364917,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907290992,10.37201467,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754907292215,5.4683655,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754907292596,5.46776751,182.89,182.85,0.06]
["bitfinex","SOLUSD",1754907292797,5.49754288,182.9,182.88,4.90364917]
["bitfinex","SOLUSD",1754907293289,5.49754288,182.9,182.87,4.90364917]
["bitfinex","SOLUSD",1754907294107,0.03,182.9,182.87,4.90364917]
["bitfinex","SOLUSD",1754907297091,0.03,182.9,182.88,4.90364917]
["bitfinex","SOLUSD",1754907298114,0.03,182.9,182.86,43.22364917]
["bitfinex","SOLUSD",1754907300207,0.03,182.9,182.86,38.32]
["bitfinex","SOLUSD",1754907300506,4.93364917,182.9,182.86,38.32]
["bitfinex","SOLUSD",1754907303020,4.90364917,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754907303312,4.90364917,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907303517,4.90364917,182.87,182.85,0.06]
["bitfinex","SOLUSD",1754907304310,4.90364917,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907305100,20.00986474,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907307212,25.47852929,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907308699,20.57488012,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907309026,25.47852929,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907313224,20.57488012,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907315429,25.47852929,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907316526,20.57488012,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907317436,25.47852929,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907319831,20.57488012,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907320032,25.47852929,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907321425,20.57488012,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907321627,5.46806649,182.88,182.85,4.96364917]
["bitfinex","SOLUSD",1754907321925,16.452609,182.9,182.87,4.90364917]
["bitfinex","SOLUSD",1754907322128,0.03,182.9,182.88,4.90364917]
["bitfinex","SOLUSD",1754907322902,5.49755411,182.9,182.88,4.90364917]
["bitfinex","SOLUSD",1754907324136,0.03,182.9,182.89,4.90364917]
["bitfinex","SOLUSD",1754907326634,0.03,182.9,182.89,10.37141668]
["bitfinex","SOLUSD",1754907327226,0.03,182.9,182.89,15.27506585]
["bitfinex","SOLUSD",1754907327455,0.03,182.91,182.89,15.8218426]
["bitfinex","SOLUSD",1754907327616,0.03,182.91,182.9,48.10729834]
["bitfinex","SOLUSD",1754907327817,0.03,182.92,182.9,48.10729834]
["bitfinex","SOLUSD",1754907328027,0.03,182.92,182.91,4.90364917]
["bitfinex","SOLUSD",1754907328411,0.03,182.93,182.92,26.0]
["bitfinex","SOLUSD",1754907328614,0.03,182.94,182.93,26.0]
["bitfinex","SOLUSD",1754907328914,0.03,182.94,182.93,30.90364917]
["bitfinex","SOLUSD",1754907329340,0.03,182.94,182.93,36.37022108]
["bitfinex","SOLUSD",1754907329636,0.03,182.94,182.93,74.67022108]
["bitfinex","SOLUSD",1754907330107,0.03,182.94,182.93,69.20364917]
["bitfinex","SOLUSD",1754907333134,0.03,182.94,182.93,74.67022108]
["bitfinex","SOLUSD",1754907334133,0.03,182.94,182.93,164.27022108]
["bitfinex","SOLUSD",1754907334450,0.03,182.97,182.93,164.27022108]
["bitfinex","SOLUSD",1754907334729,0.03,182.97,182.94,10.36992226]
["bitfinex","SOLUSD",1754907336037,0.03,182.97,182.94,10.91654956]
["bitfinex","SOLUSD",1754907336340,0.03,182.97,182.94,100.51654956]
["bitfinex","SOLUSD",1754907336532,0.03,182.97,182.95,43.18364917]
["bitfinex","SOLUSD",1754907337916,0.03,182.97,182.95,49.1962209]
["bitfinex","SOLUSD",1754907338636,0.03,182.97,182.95,138.7962209]
["bitfinex","SOLUSD",1754907338854,0.03,182.97,182.95,138.24962347]
["bitfinex","SOLUSD",1754907339046,0.03,182.97,182.96,4.90364917]
["bitfinex","SOLUSD",1754907339839,0.03,182.97,182.96,10.36932472]
["bitfinex","SOLUSD",1754907341637,20.00986474,183.07,182.99,26.0]
["bitfinex","SOLUSD",1754907341840,20.00986474,183.07,183.02,4.90364917]
["bitfinex","SOLUSD",1754907342050,20.00986474,183.07,183.03,38.28]
["bitfinex","SOLUSD",1754907342354,15.10621557,183.07,183.03,43.18364917]
["bitfinex","SOLUSD",1754907343851,5.46268982,183.06,183.03,43.18364917]
["bitfinex","SOLUSD",1754907346035,5.46268982,183.06,183.03,38.28]
["bitfinex","SOLUSD",1754907346759,21.86644082,183.06,183.03,38.28]
["bitfinex","SOLUSD",1754907347652,21.86644082,183.06,183.04,4.90364917]
["bitfinex","SOLUSD",1754907347859,5.46268982,183.06,183.04,4.90364917]
["bitfinex","SOLUSD",1754907351058,5.46268982,183.06,183.04,54.90364917]
["bitfinex","SOLUSD",1754907351636,5.46239143,183.07,183.05,43.16364917]
["bitfinex","SOLUSD",1754907351849,5.46149645,183.1,183.06,4.90364917]
["bitfinex","SOLUSD",1754907352059,5.46149645,183.1,183.04,50.0]
["bitfinex","SOLUSD",1754907352060,21.86166045,183.1,183.08,4.90364917]
["bitfinex","SOLUSD",1754907352440,5.46149645,183.1,183.08,4.90364917]
["bitfinex","SOLUSD",1754907352662,21.86166045,183.1,183.07,43.16364917]
["bitfinex","SOLUSD",1754907352840,21.89166045,183.1,183.07,43.16364917]
["bitfinex","SOLUSD",1754907353240,5.49149645,183.1,183.08,4.90364917]
["bitfinex","SOLUSD",1754907353567,5.49149645,183.1,183.09,4.90364917]
["bitfinex","SOLUSD",1754907354960,5.49149645,183.1,183.07,38.26]
["bitfinex","SOLUSD",1754907355145,5.49149645,183.1,183.08,4.90364917]
["bitfinex","SOLUSD",1754907355754,0.03,183.1,183.08,4.90364917]
["bitfinex","SOLUSD",1754907357867,0.03,183.1,183.09,4.90364917]
["bitfinex","SOLUSD",1754907362266,0.03,183.1,183.08,4.90364917]
["bitfinex","SOLUSD",1754907362474,0.03,183.1,183.09,38.24]
["bitfinex","SOLUSD",1754907362668,0.03,183.1,183.09,43.14364917]
["bitfinex","SOLUSD",1754907367672,0.03,183.1,183.09,48.60544391]
["bitfinex","SOLUSD",1754907369069,0.03,183.1,183.09,43.14364917]
["bitfinex","SOLUSD",1754907369277,0.03,183.1,183.09,48.60544391]
["bitfinex","SOLUSD",1754907372972,0.03,183.1,183.09,43.14364917]
["bitfinex","SOLUSD",1754907373374,0.03,183.1,183.09,48.60544391]
["bitfinex","SOLUSD",1754907374768,0.03,183.1,183.09,53.50909308]
["bitfinex","SOLUSD",1754907375477,0.03,183.1,183.09,48.60544391]
["bitfinex","SOLUSD",1754907376974,0.03,183.1,183.09,48.58544391]
["bitfinex","SOLUSD",1754907380885,0.03,183.1,183.09,53.48909308]
["bitfinex","SOLUSD",1754907383871,0.03,183.1,183.09,48.58544391]
["bitfinex","SOLUSD",1754907384472,0.03,183.1,183.09,138.18544391]
["bitfinex","SOLUSD",1754907385694,0.03,183.1,183.09,143.08909308]
["bitfinex","SOLUSD",1754907387973,0.03,183.12,183.11,26.0]
["bitfinex","SOLUSD",1754907388178,0.03,183.12,183.11,69.66976898]
["bitfinex","SOLUSD",1754907388871,0.03,183.12,183.11,31.44976898]
["bitfinex","SOLUSD",1754907389072,0.03,183.12,183.11,4.90364917]
["bitfinex","SOLUSD",1754907389280,0.03,183.12,183.11,69.12364917]
["bitfinex","SOLUSD",1754907391400,0.03,183.12,183.11,64.22]
["bitfinex","SOLUSD",1754907391711,0.03,183.12,183.11,43.12364917]
["bitfinex","SOLUSD",1754907392792,0.03,183.12,183.11,38.22]
["bitfinex","SOLUSD",1754907393104,0.03,183.12,183.06,4.90364917]
["bitfinex","SOLUSD",1754907393395,0.03,183.12,183.08,4.90364917]
["bitfinex","SOLUSD",1754907393603,0.03,183.12,183.11,4.90364917]
["bitfinex","SOLUSD",1754907393907,0.03,183.12,183.11,43.12364917]
["bitfinex","SOLUSD",1754907394883,0.03,183.12,183.11,48.58484735]
["bitfinex","SOLUSD",1754907396189,0.03,183.12,183.11,43.12364917]
["bitfinex","SOLUSD",1754907397405,0.03,183.12,183.09,4.90364917]
["bitfinex","SOLUSD",1754907397606,0.03,183.12,183.1,38.22]
["bitfinex","SOLUSD",1754907398222,0.03,183.12,183.1,43.12364917]
["bitfinex","SOLUSD",1754907398907,0.03,183.12,183.11,4.90364917]
["bitfinex","SOLUSD",1754907400607,0.03,183.12,183.08,4.96364917]
["bitfinex","SOLUSD",1754907400792,10.39365517,183.12,183.09,38.22]
["bitfinex","SOLUSD",1754907400984,5.490006,183.12,183.09,38.22]
["bitfinex","SOLUSD",1754907401612,0.03,183.12,183.09,38.22]
["bitfinex","SOLUSD",1754907402112,5.49089995,183.12,183.09,38.22]
["bitfinex","SOLUSD",1754907402312,5.49089995,183.12,183.09,43.12364917]
["bitfinex","SOLUSD",1754907403604,0.03,183.12,183.09,43.12364917]
["bitfinex","SOLUSD",1754907403793,0.03,183.12,183.09,38.22]
["bitfinex","SOLUSD",1754907406409,4.93364917,183.12,183.09,38.22]
["bitfinex","SOLUSD",1754907406601,4.90364917,183.11,183.09,38.22]
["bitfinex","SOLUSD",1754907407713,10.45454917,183.12,183.09,38.22]
["bitfinex","SOLUSD",1754907408106,5.46119818,183.11,183.09,38.22]
["bitfinex","SOLUSD",1754907409592,5.46119818,183.11,183.09,43.12364917]
["bitfinex","SOLUSD",1754907411198,5.49089995,183.12,183.09,43.12364917]
["bitfinex","SOLUSD",1754907412539,5.49089995,183.12,183.11,4.90364917]
["bitfinex","SOLUSD",1754907412705,5.49089995,183.12,183.11,43.12364917]
["bitfinex","SOLUSD",1754907413222,0.03,183.12,183.11,38.22]
["bitfinex","SOLUSD",1754907414010,4.93364917,183.12,183.11,38.22]
["bitfinex","SOLUSD",1754907414517,4.93364917,183.12,183.09,38.22]
["bitfinex","SOLUSD",1754907415129,5.46119818,183.11,183.08,0.06]
["bitfinex","SOLUSD",1754907415328,20.00986474,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754907417444,25.47165948,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754907420638,41.87361648,183.09,183.08,0.06]
["bitfinex","SOLUSD",1754907422045,55.52810334,183.09,183.05,0.06]
["bitfinex","SOLUSD",1754907422262,20.00986474,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754907423035,36.41361574,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754907424122,41.87630556,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754907425931,36.97265639,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754907426260,41.87630556,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754907432854,36.97265639,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754907433047,41.87630556,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754907435464,41.87630556,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1754907435629,15.10621557,183.05,183.04,22.58761383]
["bitfinex","SOLUSD",1754907435953,88.22986474,183.05,183.01,1.53454858]
["bitfinex","SOLUSD",1754907436138,20.00986474,183.02,183.01,1.53454858]
["bitfinex","SOLUSD",1754907436335,58.22986474,183.02,183.01,1.53454858]
["bitfinex","SOLUSD",1754907437536,63.69374846,183.02,183.01,1.53454858]
["bitfinex","SOLUSD",1754907439630,15.10621557,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754907439856,20.00986474,183.01,183.0,0.06]
["bitfinex","SOLUSD",1754907440661,20.00986474,183.01,182.93,38.22]
["bitfinex","SOLUSD",1754907440846,20.00986474,182.99,182.91,0.2]
["bitfinex","SOLUSD",1754907441156,58.22986474,182.99,182.91,0.2]
["bitfinex","SOLUSD",1754907441356,15.10621557,182.98,182.91,0.2]
["bitfinex","SOLUSD",1754907441559,25.47494289,182.98,182.91,0.2]
["bitfinex","SOLUSD",1754907442269,20.57129372,182.98,182.91,5.10364917]
["bitfinex","SOLUSD",1754907442659,25.47494289,182.98,182.91,5.10364917]
["bitfinex","SOLUSD",1754907443237,41.88856689,182.98,182.91,5.10364917]
["bitfinex","SOLUSD",1754907443877,41.88856689,182.98,182.91,0.2]
["bitfinex","SOLUSD",1754907444949,36.98491772,182.98,182.91,0.2]
["bitfinex","SOLUSD",1754907445262,41.88856689,182.98,182.91,0.2]
["bitfinex","SOLUSD",1754907446568,55.55126226,182.98,182.91,0.2]
["bitfinex","SOLUSD",1754907446774,4.90364917,182.92,182.91,0.2]
["bitfinex","SOLUSD",1754907447161,20.00986474,182.92,182.91,0.2]
["bitfinex","SOLUSD",1754907447544,25.4767355,182.92,182.91,0.2]
["bitfinex","SOLUSD",1754907447967,41.8939515,182.92,182.91,0.2]
["bitfinex","SOLUSD",1754907449060,15.10621557,182.9,182.89,0.2]
["bitfinex","SOLUSD",1754907449265,58.24986474,182.9,182.89,0.2]
["bitfinex","SOLUSD",1754907449475,63.7173333,182.9,182.89,0.2]
["bitfinex","SOLUSD",1754907450962,68.62098247,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1754907451953,41.10621557,182.86,182.85,0.06]
["bitfinex","SOLUSD",1754907452153,84.24986474,182.86,182.83,0.06]
["bitfinex","SOLUSD",1754907452360,20.00986474,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754907452573,58.24986474,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754907453753,63.71912748,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754907457386,65.90940848,182.84,182.83,0.06]
["bitfinex","SOLUSD",1754907457679,15.10621557,182.83,182.81,0.06]
["bitfinex","SOLUSD",1754907457847,63.7197258,182.82,182.81,0.06]
["bitfinex","SOLUSD",1754907458246,63.7197258,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907458480,65.9103658,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907461481,27.6703658,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907461692,65.9303658,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907462058,61.02671663,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907462259,65.9303658,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907464159,61.02671663,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907464381,65.9303658,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907469383,22.76671663,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907469599,61.02671663,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907470178,65.9303658,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1754907471793,65.9303658,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1754907471794,41.10621557,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907471967,84.26986474,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907472166,79.36621557,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907472480,84.26986474,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907472686,79.36621557,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907472873,15.10621557,182.8,182.79,4.90364918]
["bitfinex","SOLUSD",1754907473070,15.10621557,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907473386,25.48032425,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907475086,20.57667508,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907475288,25.48032425,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907476296,30.38397342,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1754907476461,46.00986474,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1754907476664,84.30986474,182.77,182.75,1e-08]
["bitfinex","SOLUSD",1754907476888,84.30986474,182.77,182.73,1e-08]
["bitfinex","SOLUSD",1754907476889,15.10621557,182.75,182.73,1e-08]
["bitfinex","SOLUSD",1754907477091,58.30986474,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907477402,63.98565674,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907477575,69.4579124,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907477776,64.55426323,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907478894,20.57847123,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907481187,63.8021204,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907482989,58.89847123,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907483289,63.8021204,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907483695,93.8021204,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907483878,88.89847123,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907484085,93.8021204,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1754907485170,26.0,182.71,182.62,0.2]
["bitfinex","SOLUSD",1754907485372,15.10621557,182.69,182.62,0.2]
["bitfinex","SOLUSD",1754907485896,15.10621557,182.7,182.62,0.2]
["bitfinex","SOLUSD",1754907486113,38.78,182.69,182.62,0.2]
["bitfinex","SOLUSD",1754907486295,26.0,182.65,182.62,0.2]
["bitfinex","SOLUSD",1754907486502,10.0,182.73,182.62,0.2]
["bitfinex","SOLUSD",1754907486503,15.10621557,182.66,182.62,0.2]
["bitfinex","SOLUSD",1754907486876,20.00986474,182.66,182.62,0.2]
["bitfinex","SOLUSD",1754907487223,15.10621557,182.65,182.62,0.2]
["bitfinex","SOLUSD",1754907487706,15.10621557,182.69,182.62,0.2]
["bitfinex","SOLUSD",1754907487884,15.10621557,182.7,182.68,4.90364917]
["bitfinex","SOLUSD",1754907488080,4.90364917,182.69,182.62,0.2]
["bitfinex","SOLUSD",1754907488284,20.00986474,182.63,182.62,0.2]
["bitfinex","SOLUSD",1754907488483,4.90364917,182.59,182.54,0.2]
["bitfinex","SOLUSD",1754907488821,15.10621557,182.55,182.54,0.2]
["bitfinex","SOLUSD",1754907489205,15.10621557,182.57,182.54,5.10364917]
["bitfinex","SOLUSD",1754907489405,20.58296676,182.59,182.54,0.2]
["bitfinex","SOLUSD",1754907489611,4.90364917,182.58,182.54,0.2]
["bitfinex","SOLUSD",1754907489794,15.10621557,182.55,182.54,0.2]
["bitfinex","SOLUSD",1754907490115,26.0,182.55,182.54,0.2]
["bitfinex","SOLUSD",1754907490324,41.10621557,182.55,182.54,0.2]
["bitfinex","SOLUSD",1754907490682,48.97098647,182.55,182.54,0.2]
["bitfinex","SOLUSD",1754907490984,94.16893771,182.55,182.54,0.2]
["bitfinex","SOLUSD",1754907491280,15.10621557,182.55,182.54,0.2]
["bitfinex","SOLUSD",1754907491500,39.74,182.6,182.54,8.0647709]
["bitfinex","SOLUSD",1754907491686,20.58299108,182.59,182.54,0.2]
["bitfinex","SOLUSD",1754907491891,20.58299108,182.59,182.58,7.8647709]
["bitfinex","SOLUSD",1754907492096,15.10621557,182.59,182.54,0.2]
["bitfinex","SOLUSD",1754907492307,15.10621557,182.59,182.58,7.8647709]
["bitfinex","SOLUSD",1754907492491,15.10621557,182.59,182.54,0.2]
["bitfinex","SOLUSD",1754907492807,20.58240297,182.61,182.58,7.8647709]
["bitfinex","SOLUSD",1754907493002,13.34152209,182.59,182.54,0.2]
["bitfinex","SOLUSD",1754907493208,15.10621557,182.57,182.54,0.2]
["bitfinex","SOLUSD",1754907493387,22.97098647,182.55,182.54,0.2]
["bitfinex","SOLUSD",1754907493588,22.97098647,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754907494996,22.97098647,182.55,182.52,1e-08]
["bitfinex","SOLUSD",1754907494997,20.58476704,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1754907495201,60.52476704,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1754907495397,68.38953794,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1754907495597,98.38953794,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1754907495810,106.25430894,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1754907496722,15.10621557,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754907496930,62.93098647,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754907497101,70.54596788,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1754907497298,70.54596788,182.49,182.28,12.26398436]
["bitfinex","SOLUSD",1754907497299,22.97098647,182.41,182.28,13.35083629]
["bitfinex","SOLUSD",1754907497503,22.97098647,182.41,182.31,26.0]
["bitfinex","SOLUSD",1754907497504,55.24621557,182.41,182.31,26.0]
["bitfinex","SOLUSD",1754907497726,15.10621557,182.39,182.31,26.0]
["bitfinex","SOLUSD",1754907498235,15.10621557,182.39,182.28,13.35083629]
["bitfinex","SOLUSD",1754907498403,15.10621557,182.39,182.28,5.48606539]
["bitfinex","SOLUSD",1754907498602,5.48305735,182.38,182.28,13.35083629]
["bitfinex","SOLUSD",1754907498824,5.48305735,182.38,182.28,5.48606539]
["bitfinex","SOLUSD",1754907499127,13.34782825,182.38,182.33,7.8647709]
["bitfinex","SOLUSD",1754907499428,5.48305735,182.38,182.28,13.35083629]
["bitfinex","SOLUSD",1754907499615,5.48305735,182.38,182.31,26.0]
["bitfinex","SOLUSD",1754907499811,15.10621557,182.4,182.31,26.0]
["bitfinex","SOLUSD",1754907499812,28.45371552,182.4,182.31,31.48512427]
["bitfinex","SOLUSD",1754907500141,7.8647709,182.38,182.29,5.48550427]
["bitfinex","SOLUSD",1754907500303,20.58894462,182.4,182.29,5.48550427]
["bitfinex","SOLUSD",1754907500304,7.8647709,182.37,182.29,5.48550427]
["bitfinex","SOLUSD",1754907500500,37.05391462,182.4,182.28,5.48605584]
["bitfinex","SOLUSD",1754907500704,15.10621557,182.39,182.28,5.48605584]
["bitfinex","SOLUSD",1754907500932,7.8647709,182.36,182.28,31.48605584]
["bitfinex","SOLUSD",1754907501107,40.2,182.38,182.28,26.0]
["bitfinex","SOLUSD",1754907501108,22.97098647,182.35,182.28,26.0]
["bitfinex","SOLUSD",1754907501309,15.10621557,182.37,182.29,7.8647709]
["bitfinex","SOLUSD",1754907501730,13.34881894,182.35,182.28,26.0]
["bitfinex","SOLUSD",1754907501929,5.48404804,182.35,182.3,7.8647709]
["bitfinex","SOLUSD",1754907502129,15.10621557,182.33,182.27,0.0502]
["bitfinex","SOLUSD",1754907502334,15.10621557,182.34,182.28,7.8647709]
["bitfinex","SOLUSD",1754907502652,15.10621557,182.34,182.27,0.0502]
["bitfinex","SOLUSD",1754907503209,15.10621557,182.34,182.27,7.9149709]
["bitfinex","SOLUSD",1754907503418,15.10621557,182.34,182.27,0.0502]
["bitfinex","SOLUSD",1754907503715,5.48456096,182.33,182.27,0.0502]
["bitfinex","SOLUSD",1754907503938,15.10621557,182.31,182.27,0.0502]
["bitfinex","SOLUSD",1754907504134,7.8647709,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754907504337,15.10621557,182.3,182.27,0.0502]
["bitfinex","SOLUSD",1754907505243,33.8647709,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754907505534,41.10621557,182.28,182.27,0.0502]
["bitfinex","SOLUSD",1754907505736,26.0,182.23,182.1,4.31017588]
["bitfinex","SOLUSD",1754907505909,26.0,182.1,182.06,19.3410499]
["bitfinex","SOLUSD",1754907506111,26.0,182.09,182.04,2.85544846]
["bitfinex","SOLUSD",1754907506312,7.8647709,182.06,182.04,2.85544846]
["bitfinex","SOLUSD",1754907506513,57.24621557,182.08,181.9,5.49752611]
["bitfinex","SOLUSD",1754907506724,83.24621557,182.08,181.94,2.85604242]
["bitfinex","SOLUSD",1754907506925,15.10621557,182.07,181.94,2.85604242]
["bitfinex","SOLUSD",1754907507139,15.10621557,182.07,181.92,16.492579]
["bitfinex","SOLUSD",1754907507346,15.10621557,182.07,181.9,5.49752611]
["bitfinex","SOLUSD",1754907507550,15.10621557,182.07,181.95,5.49601538]
["bitfinex","SOLUSD",1754907507721,15.10621557,182.07,181.98,26.0]
["bitfinex","SOLUSD",1754907507931,27.44294612,182.2,181.95,5.49601538]
["bitfinex","SOLUSD",1754907508126,15.10621557,182.1,181.98,26.0]
["bitfinex","SOLUSD",1754907508347,15.10621557,182.11,182.04,7.8647709]
["bitfinex","SOLUSD",1754907508514,15.10621557,182.11,181.99,26.0]
["bitfinex","SOLUSD",1754907508718,15.10621557,182.15,182.04,26.0]
["bitfinex","SOLUSD",1754907508941,15.10621557,182.15,182.07,26.0]
["bitfinex","SOLUSD",1754907509113,5.48819798,182.21,182.07,26.0]
["bitfinex","SOLUSD",1754907509316,10.0,182.19,181.91,37.4853948]
["bitfinex","SOLUSD",1754907509539,31.48966497,182.17,181.98,15.10621557]
["bitfinex","SOLUSD",1754907509732,15.10621557,182.16,182.01,26.0]
["bitfinex","SOLUSD",1754907509940,15.10621557,182.16,182.03,26.0]
["bitfinex","SOLUSD",1754907510144,15.10621557,182.16,181.97,29.23393965]
["bitfinex","SOLUSD",1754907510448,19.27714171,182.17,182.03,26.0]
["bitfinex","SOLUSD",1754907510620,19.27714171,182.17,182.1,26.0]
["bitfinex","SOLUSD",1754907510941,15.10621557,182.16,182.1,26.0]
["bitfinex","SOLUSD",1754907511142,12.85579041,182.28,182.04,17.8647709]
["bitfinex","SOLUSD",1754907511143,2.85579041,182.28,182.04,17.8647709]
["bitfinex","SOLUSD",1754907511317,5.4867542,182.26,182.07,26.0]
["bitfinex","SOLUSD",1754907511517,5.4867542,182.26,182.0,0.54945054]
["bitfinex","SOLUSD",1754907511518,5.48606539,182.28,182.12,26.0]
["bitfinex","SOLUSD",1754907511728,15.10621557,182.27,182.12,74.48]
["bitfinex","SOLUSD",1754907511930,26.0,182.24,182.18,7.8647709]
["bitfinex","SOLUSD",1754907512134,26.0,182.24,182.12,74.48]
["bitfinex","SOLUSD",1754907512335,15.10621557,182.23,182.13,48.72]
["bitfinex","SOLUSD",1754907512546,15.10621557,182.23,182.12,26.0]
["bitfinex","SOLUSD",1754907512849,15.10621557,182.23,182.14,48.72]
["bitfinex","SOLUSD",1754907513227,15.10621557,182.28,182.14,48.72]
["bitfinex","SOLUSD",1754907513428,15.10621557,182.27,182.12,31.49059984]
["bitfinex","SOLUSD",1754907513626,15.10621557,182.23,182.2,7.8647709]
["bitfinex","SOLUSD",1754907513844,15.10621557,182.24,182.21,7.8647709]
["bitfinex","SOLUSD",1754907514324,5.48606539,182.28,182.22,7.8647709]
["bitfinex","SOLUSD",1754907514525,5.48606539,182.28,182.2,26.0]
["bitfinex","SOLUSD",1754907514526,15.10621557,182.28,182.2,26.0]
["bitfinex","SOLUSD",1754907514858,5.48426017,182.34,182.27,7.8647709]
["bitfinex","SOLUSD",1754907515029,0.03,182.33,182.28,7.8647709]
["bitfinex","SOLUSD",1754907515237,0.03,182.33,182.26,48.72]
["bitfinex","SOLUSD",1754907515557,7.8647709,182.32,182.23,26.0]
["bitfinex","SOLUSD",1754907515727,15.13621557,182.33,182.24,56.6047709]
["bitfinex","SOLUSD",1754907515728,26.0,182.3,182.24,56.6047709]
["bitfinex","SOLUSD",1754907515926,0.03,182.33,182.29,7.8647709]
["bitfinex","SOLUSD",1754907516142,0.03,182.33,182.3,7.8647709]
["bitfinex","SOLUSD",1754907516439,0.03,182.33,182.24,48.74]
["bitfinex","SOLUSD",1754907516440,0.03,182.33,182.32,7.8647709]
["bitfinex","SOLUSD",1754907516856,0.03,182.33,182.32,33.8647709]
["bitfinex","SOLUSD",1754907517225,0.03,182.37,182.32,33.8647709]
["bitfinex","SOLUSD",1754907517545,30.64981106,182.45,182.36,33.8647709]
["bitfinex","SOLUSD",1754907517745,30.64981106,182.45,182.33,49.26845609]
["bitfinex","SOLUSD",1754907517746,5.47935261,182.51,182.4,7.8647709]
["bitfinex","SOLUSD",1754907517943,5.50876796,182.53,182.43,26.0]
["bitfinex","SOLUSD",1754907518147,21.96560996,182.53,182.47,11.71801947]
["bitfinex","SOLUSD",1754907518330,11.74801947,182.53,182.44,48.7]
["bitfinex","SOLUSD",1754907518644,0.03,182.53,182.45,5.48086528]
["bitfinex","SOLUSD",1754907518945,11.74801947,182.53,182.46,48.7]
["bitfinex","SOLUSD",1754907519146,0.03,182.53,182.5,11.71801947]
["bitfinex","SOLUSD",1754907519337,0.03,182.53,182.46,48.7]
["bitfinex","SOLUSD",1754907519651,0.03,182.53,182.44,26.0]
["bitfinex","SOLUSD",1754907519820,31.50859213,182.53,182.45,48.7]
["bitfinex","SOLUSD",1754907520023,15.10621557,182.52,182.46,11.71801947]
["bitfinex","SOLUSD",1754907520328,15.10621557,182.52,182.48,11.71801947]
["bitfinex","SOLUSD",1754907520523,0.03,182.53,182.51,11.71801947]
["bitfinex","SOLUSD",1754907520717,0.03,182.53,182.52,11.71801947]
["bitfinex","SOLUSD",1754907521133,0.03,182.53,182.49,26.0]
["bitfinex","SOLUSD",1754907521459,0.03,182.53,182.52,11.71801947]
["bitfinex","SOLUSD",1754907521828,0.03,182.53,182.52,37.71801947]
["bitfinex","SOLUSD",1754907522556,0.03,182.53,182.52,43.1968711]
["bitfinex","SOLUSD",1754907522724,5.47465235,182.66,182.55,26.0]
["bitfinex","SOLUSD",1754907522926,5.47465235,182.66,182.62,11.71801947]
["bitfinex","SOLUSD",1754907523155,15.10621557,182.65,182.62,48.6]
["bitfinex","SOLUSD",1754907523526,26.82423504,182.65,182.62,48.6]
["bitfinex","SOLUSD",1754907523753,5.47525186,182.64,182.62,48.6]
["bitfinex","SOLUSD",1754907524136,5.47525186,182.64,182.62,60.31801947]
["bitfinex","SOLUSD",1754907524333,15.10621557,182.65,182.62,60.31801947]
["bitfinex","SOLUSD",1754907524541,15.10621557,182.65,182.63,11.71801947]
["bitfinex","SOLUSD",1754907524730,15.10621557,182.65,182.62,48.6]
["bitfinex","SOLUSD",1754907524938,15.10621557,182.65,182.55,26.0]
["bitfinex","SOLUSD",1754907524939,15.10621557,182.65,182.55,31.47766386]
["bitfinex","SOLUSD",1754907525154,15.10621557,182.63,182.54,26.0]
["bitfinex","SOLUSD",1754907525352,26.82423504,182.65,182.54,26.0]
["bitfinex","SOLUSD",1754907525555,15.10621557,182.65,182.6,11.71801947]
["bitfinex","SOLUSD",1754907525757,15.10621557,182.65,182.61,11.71801947]
["bitfinex","SOLUSD",1754907525947,5.47519605,182.65,182.58,26.0]
["bitfinex","SOLUSD",1754907526149,5.47461612,182.67,182.64,11.71801947]
["bitfinex","SOLUSD",1754907526353,5.47401159,182.69,182.62,48.44]
["bitfinex","SOLUSD",1754907526653,15.10621557,182.68,182.64,11.71801947]
["bitfinex","SOLUSD",1754907527151,15.10621557,182.66,182.63,48.42]
["bitfinex","SOLUSD",1754907527372,15.10621557,182.68,182.65,11.71801947]
["bitfinex","SOLUSD",1754907527579,15.10621557,182.68,182.63,48.42]
["bitfinex","SOLUSD",1754907527747,15.10621557,182.68,182.65,11.71801947]
["bitfinex","SOLUSD",1754907528075,5.47435265,182.67,182.63,11.71801947]
["bitfinex","SOLUSD",1754907528236,5.47435265,182.67,182.64,48.38]
["bitfinex","SOLUSD",1754907528439,5.47435265,182.67,182.64,60.09801947]
["bitfinex","SOLUSD",1754907528736,5.47435265,182.67,182.64,48.38]
["bitfinex","SOLUSD",1754907528932,5.47435265,182.67,182.64,60.09801947]
["bitfinex","SOLUSD",1754907529168,5.47405298,182.68,182.64,48.38]
["bitfinex","SOLUSD",1754907529470,5.47405298,182.68,182.64,60.09801947]
["bitfinex","SOLUSD",1754907529760,5.47405298,182.68,182.64,48.38]
["bitfinex","SOLUSD",1754907530449,5.47379033,182.69,182.67,11.71801947]
["bitfinex","SOLUSD",1754907530651,5.47379033,182.69,182.66,11.71801947]
["bitfinex","SOLUSD",1754907531160,5.47379033,182.69,182.64,48.38]
["bitfinex","SOLUSD",1754907531372,5.47379033,182.69,182.65,11.71801947]
["bitfinex","SOLUSD",1754907531574,5.47379033,182.69,182.66,11.71801947]
["bitfinex","SOLUSD",1754907531771,0.1,182.72,182.64,48.38]
["bitfinex","SOLUSD",1754907532074,0.1,182.72,182.7,11.71801947]
["bitfinex","SOLUSD",1754907532233,5.57296371,182.72,182.7,48.18]
["bitfinex","SOLUSD",1754907533339,5.57296371,182.72,182.7,59.89801947]
["bitfinex","SOLUSD",1754907533733,5.57296371,182.72,182.7,48.18]
["bitfinex","SOLUSD",1754907534736,15.10621557,182.71,182.69,47.98]
["bitfinex","SOLUSD",1754907534940,15.10621557,182.71,182.57,5.47735115]
["bitfinex","SOLUSD",1754907535242,5.47534188,182.64,182.6,11.71801947]
["bitfinex","SOLUSD",1754907535451,5.47534188,182.64,182.58,47.96]
["bitfinex","SOLUSD",1754907535765,11.71801947,182.63,182.52,13.69712908]
["bitfinex","SOLUSD",1754907535978,11.71801947,182.63,182.58,11.71801947]
["bitfinex","SOLUSD",1754907536267,11.71801947,182.63,182.59,47.94]
["bitfinex","SOLUSD",1754907536429,11.71801947,182.63,182.6,47.92]
["bitfinex","SOLUSD",1754907536635,5.47534188,182.64,182.6,47.92]
["bitfinex","SOLUSD",1754907536835,5.47534188,182.64,182.59,11.71801947]
["bitfinex","SOLUSD",1754907536836,17.19336135,182.64,182.61,47.9]
["bitfinex","SOLUSD",1754907537468,17.19336135,182.64,182.59,11.71801947]
["bitfinex","SOLUSD",1754907537695,5.47534188,182.64,182.6,47.84]
["bitfinex","SOLUSD",1754907538044,11.71801947,182.61,182.51,39.5]
["bitfinex","SOLUSD",1754907538252,11.71801947,182.59,182.54,11.71801947]
["bitfinex","SOLUSD",1754907538473,15.10621557,182.63,182.55,37.71801947]
["bitfinex","SOLUSD",1754907538474,11.71801947,182.6,182.55,37.71801947]
["bitfinex","SOLUSD",1754907538769,11.71801947,182.6,182.55,26.0]
["bitfinex","SOLUSD",1754907538941,5.47675119,182.59,182.56,47.76]
["bitfinex","SOLUSD",1754907539453,15.10621557,182.58,182.51,39.5]
["bitfinex","SOLUSD",1754907539769,11.71801947,182.57,182.52,47.7]
["bitfinex","SOLUSD",1754907540141,11.71801947,182.57,182.52,59.41801947]
["bitfinex","SOLUSD",1754907540341,26.82423504,182.58,182.52,47.7]
["bitfinex","SOLUSD",1754907540650,26.82423504,182.58,182.51,39.5]
["bitfinex","SOLUSD",1754907540651,26.82423504,182.58,182.53,59.41801947]
["bitfinex","SOLUSD",1754907540858,26.82423504,182.58,182.53,47.7]
["bitfinex","SOLUSD",1754907541055,5.47735115,182.57,182.53,47.7]
["bitfinex","SOLUSD",1754907541246,5.47735115,182.57,182.54,11.71801947]
["bitfinex","SOLUSD",1754907541452,5.47735115,182.57,182.53,59.41801947]
["bitfinex","SOLUSD",1754907541657,20.58330445,182.58,182.54,11.71801947]
["bitfinex","SOLUSD",1754907541856,5.47678071,182.59,182.55,11.71801947]
["bitfinex","SOLUSD",1754907542050,32.30101575,182.59,182.53,47.7]
["bitfinex","SOLUSD",1754907542374,20.58299628,182.59,182.55,11.71801947]
["bitfinex","SOLUSD",1754907542545,26.82423504,182.58,182.56,47.54]
["bitfinex","SOLUSD",1754907542940,11.71801947,182.58,182.55,47.54]
["bitfinex","SOLUSD",1754907543156,5.47735115,182.57,182.51,39.5]
["bitfinex","SOLUSD",1754907543386,15.10621557,182.56,182.51,39.5]
["bitfinex","SOLUSD",1754907543561,11.71801947,182.55,182.51,39.5]
["bitfinex","SOLUSD",1754907543751,11.71801947,182.55,182.52,47.52]
["bitfinex","SOLUSD",1754907544148,15.10621557,182.56,182.51,47.52]
["bitfinex","SOLUSD",1754907544568,11.71801947,182.54,182.51,47.52]
["bitfinex","SOLUSD",1754907545078,15.10621557,182.56,182.51,59.23801947]
["bitfinex","SOLUSD",1754907545259,5.47795124,182.55,182.51,47.52]
["bitfinex","SOLUSD",1754907545468,15.10621557,182.54,182.49,0.06]
["bitfinex","SOLUSD",1754907545784,26.82423504,182.51,182.49,47.52]
["bitfinex","SOLUSD",1754907546362,15.10621557,182.54,182.49,47.52]
["bitfinex","SOLUSD",1754907546889,11.71801947,182.52,182.49,47.52]
["bitfinex","SOLUSD",1754907547054,45.17282935,182.55,182.49,47.52]
["bitfinex","SOLUSD",1754907547258,5.47855147,182.53,182.49,47.52]
["bitfinex","SOLUSD",1754907547762,5.47855147,182.53,182.5,47.34]
["bitfinex","SOLUSD",1754907547975,15.10621557,182.54,182.51,59.05801947]
["bitfinex","SOLUSD",1754907548153,5.47796746,182.55,182.53,11.71801947]
["bitfinex","SOLUSD",1754907548484,19.16967903,182.58,182.53,47.3]
["bitfinex","SOLUSD",1754907548676,5.47705115,182.58,182.53,59.01801947]
["bitfinex","SOLUSD",1754907548879,5.47705115,182.58,182.53,47.3]
["bitfinex","SOLUSD",1754907549083,15.10621557,182.57,182.52,11.71801947]
["bitfinex","SOLUSD",1754907549252,5.47765118,182.56,182.53,58.95801947]
["bitfinex","SOLUSD",1754907549457,20.58296676,182.59,182.55,11.71801947]
["bitfinex","SOLUSD",1754907549660,20.58296676,182.59,182.56,11.71801947]
["bitfinex","SOLUSD",1754907549872,20.58296676,182.59,182.58,11.71801947]
["bitfinex","SOLUSD",1754907550273,20.58296676,182.59,182.53,47.24]
["bitfinex","SOLUSD",1754907550467,5.47615136,182.61,182.58,11.71801947]
["bitfinex","SOLUSD",1754907550790,26.0,182.63,182.53,52.7185192]
["bitfinex","SOLUSD",1754907550791,5.47582585,182.63,182.53,52.7185192]
["bitfinex","SOLUSD",1754907550956,15.10621557,182.62,182.6,11.71801947]
["bitfinex","SOLUSD",1754907551163,15.10621557,182.62,182.59,11.71801947]
["bitfinex","SOLUSD",1754907551479,20.58226061,182.62,182.59,47.18]
["bitfinex","SOLUSD",1754907552475,32.30028008,182.62,182.59,47.18]
["bitfinex","SOLUSD",1754907552777,15.10621557,182.59,182.54,47.08]
["bitfinex","SOLUSD",1754907552980,15.10621557,182.57,182.54,47.08]
["bitfinex","SOLUSD",1754907553493,17.19567065,182.56,182.53,47.06]
["bitfinex","SOLUSD",1754907553667,5.47765118,182.56,182.53,47.06]
["bitfinex","SOLUSD",1754907553874,11.71801947,182.59,182.54,11.71801947]
["bitfinex","SOLUSD",1754907554072,15.10621557,182.58,182.54,11.71801947]
["bitfinex","SOLUSD",1754907554469,15.10621557,182.58,182.53,47.06]
["bitfinex","SOLUSD",1754907554685,15.10621557,182.58,182.55,11.71801947]
["bitfinex","SOLUSD",1754907554869,20.58331562,182.58,182.54,11.71801947]
["bitfinex","SOLUSD",1754907555071,20.58331562,182.58,182.53,47.06]
["bitfinex","SOLUSD",1754907555492,32.30133509,182.58,182.52,11.71801947]
["bitfinex","SOLUSD",1754907555662,11.71801947,182.57,182.53,46.98]
["bitfinex","SOLUSD",1754907555995,32.30133509,182.58,182.52,11.71801947]
["bitfinex","SOLUSD",1754907556166,32.30133509,182.58,182.51,0.06]
["bitfinex","SOLUSD",1754907556167,32.30133509,182.58,182.53,58.65801947]
["bitfinex","SOLUSD",1754907556361,32.30133509,182.58,182.53,46.94]
["bitfinex","SOLUSD",1754907556578,32.30133509,182.58,182.53,58.65801947]
["bitfinex","SOLUSD",1754907556779,34.2759435,182.58,182.53,46.94]
["bitfinex","SOLUSD",1754907556989,45.99396297,182.58,182.53,58.65801947]
["bitfinex","SOLUSD",1754907557294,5.47710005,182.58,182.53,58.61801947]
["bitfinex","SOLUSD",1754907557461,5.47710005,182.58,182.53,46.9]
["bitfinex","SOLUSD",1754907557660,5.47710005,182.58,182.54,11.71801947]
["bitfinex","SOLUSD",1754907557866,20.58298827,182.59,182.56,11.71801947]
["bitfinex","SOLUSD",1754907558079,20.58298827,182.59,182.55,11.71801947]
["bitfinex","SOLUSD",1754907558475,20.58298827,182.59,182.56,11.71801947]
["bitfinex","SOLUSD",1754907558657,20.58298827,182.59,182.55,11.71801947]
["bitfinex","SOLUSD",1754907558865,20.58298827,182.59,182.53,46.9]
["bitfinex","SOLUSD",1754907559061,20.58298827,182.59,182.55,11.71801947]
["bitfinex","SOLUSD",1754907559258,5.47649512,182.6,182.57,11.71801947]
["bitfinex","SOLUSD",1754907559500,5.47649512,182.6,182.58,11.71801947]
["bitfinex","SOLUSD",1754907559665,15.10621557,182.61,182.59,11.71801947]
["bitfinex","SOLUSD",1754907559997,15.10621557,182.59,182.56,46.74]
["bitfinex","SOLUSD",1754907560285,11.71801947,182.58,182.55,46.76]
["bitfinex","SOLUSD",1754907560672,11.71801947,182.59,182.55,46.76]
["bitfinex","SOLUSD",1754907561707,11.71801947,182.58,182.53,11.71801947]
["bitfinex","SOLUSD",1754907561869,15.10621557,182.57,182.54,46.66]
["bitfinex","SOLUSD",1754907562196,19.16757939,182.6,182.51,46.72]
["bitfinex","SOLUSD",1754907562363,15.10621557,182.55,182.51,46.72]
["bitfinex","SOLUSD",1754907562558,11.71801947,182.53,182.51,0.06]
["bitfinex","SOLUSD",1754907562764,26.82423504,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754907563876,32.30308667,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754907564103,48.75902667,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754907564404,32.30308667,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754907564728,34.49709167,182.52,182.51,0.06]
["bitfinex","SOLUSD",1754907568595,15.10621557,182.51,182.49,0.06]
["bitfinex","SOLUSD",1754907568791,11.71801947,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907569620,7.67285663,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754907569923,26.82423504,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907570234,20.58566762,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907570598,28.4562489,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907571805,20.58566762,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907572921,28.4562489,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907573236,20.58566762,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907574040,7.67313285,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754907574324,5.47912785,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754907574696,13.6938262,182.57,182.51,7.87058128]
["bitfinex","SOLUSD",1754907574937,20.58386675,182.56,182.53,7.87058128]
["bitfinex","SOLUSD",1754907575302,28.45444803,182.56,182.51,7.87058128]
["bitfinex","SOLUSD",1754907575507,7.87058128,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754907575811,15.10621557,182.52,182.49,0.06]
["bitfinex","SOLUSD",1754907576624,5.47765118,182.56,182.51,7.87058128]
["bitfinex","SOLUSD",1754907576831,15.10621557,182.53,182.49,7.93058128]
["bitfinex","SOLUSD",1754907577134,22.97679685,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907577338,28.4562489,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907577739,20.58566762,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907578023,28.4562489,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907579522,20.58566762,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907579730,30.6503739,182.5,182.49,0.06]
["bitfinex","SOLUSD",1754907580118,30.6503739,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907582618,76.3303739,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907584740,68.45979262,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907584943,76.3303739,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907585730,68.45979262,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907585910,76.3303739,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907586113,22.77979262,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907586437,20.58566762,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907586622,15.10621557,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1754907586830,7.87058128,182.59,182.49,7.87058129]
["bitfinex","SOLUSD",1754907587012,5.47735115,182.57,182.56,7.87058128]
["bitfinex","SOLUSD",1754907587211,19.17072903,182.57,182.49,1e-08]
["bitfinex","SOLUSD",1754907587431,22.97679685,182.54,182.49,1e-08]
["bitfinex","SOLUSD",1754907587764,15.10621557,182.56,182.51,7.87058128]
["bitfinex","SOLUSD",1754907587915,15.10621557,182.56,182.52,7.87058128]
["bitfinex","SOLUSD",1754907588120,31.55854557,182.56,182.52,7.87058128]
["bitfinex","SOLUSD",1754907588526,15.10621557,182.56,182.52,7.87058128]
["bitfinex","SOLUSD",1754907588850,20.58356672,182.57,182.54,7.87058128]
["bitfinex","SOLUSD",1754907589063,20.58356672,182.57,182.49,5.47965519]
["bitfinex","SOLUSD",1754907589367,20.58356672,182.57,182.5,26.0]
["bitfinex","SOLUSD",1754907589651,22.97679685,182.56,182.51,7.87058128]
["bitfinex","SOLUSD",1754907590344,5.47735115,182.57,182.5,26.0]
["bitfinex","SOLUSD",1754907590345,5.47735115,182.57,182.54,7.87058128]
["bitfinex","SOLUSD",1754907590531,5.47735115,182.57,182.55,7.87058128]
["bitfinex","SOLUSD",1754907591232,5.50713647,182.58,182.52,5.47878041]
["bitfinex","SOLUSD",1754907591430,0.03,182.58,182.52,13.34936169]
["bitfinex","SOLUSD",1754907591643,0.03,182.58,182.57,7.87058128]
["bitfinex","SOLUSD",1754907592046,0.03,182.58,182.52,13.34936169]
["bitfinex","SOLUSD",1754907592047,0.03,182.58,182.55,26.0]
["bitfinex","SOLUSD",1754907592224,0.03,182.58,182.57,7.87058128]
["bitfinex","SOLUSD",1754907592425,0.03,182.58,182.57,33.87058128]
["bitfinex","SOLUSD",1754907593252,0.03,182.58,182.57,39.34793243]
["bitfinex","SOLUSD",1754907594149,0.03,182.58,182.57,33.87058128]
["bitfinex","SOLUSD",1754907594330,0.03,182.58,182.57,39.34793243]
["bitfinex","SOLUSD",1754907595233,0.03,182.6,182.57,39.89566754]
["bitfinex","SOLUSD",1754907595439,0.03,182.6,182.59,7.87058128]
["bitfinex","SOLUSD",1754907596839,0.03,182.63,182.61,33.87058128]
["bitfinex","SOLUSD",1754907597029,0.03,182.63,182.61,78.89058128]
["bitfinex","SOLUSD",1754907597230,0.03,182.63,182.61,84.36673264]
["bitfinex","SOLUSD",1754907597857,0.03,182.64,182.61,92.23731392]
["bitfinex","SOLUSD",1754907598042,0.03,182.64,182.63,15.74116256]
["bitfinex","SOLUSD",1754907598452,0.03,182.65,182.63,15.74116256]
["bitfinex","SOLUSD",1754907598634,0.03,182.65,182.64,41.74116256]
["bitfinex","SOLUSD",1754907598958,0.03,182.65,182.64,86.72116256]
["bitfinex","SOLUSD",1754907599161,0.03,182.65,182.64,78.85058128]
["bitfinex","SOLUSD",1754907599563,0.03,182.65,182.64,84.32583314]
["bitfinex","SOLUSD",1754907600346,0.03,182.65,182.64,92.19641442]
["bitfinex","SOLUSD",1754907600542,0.03,182.65,182.64,92.7439396]
["bitfinex","SOLUSD",1754907600748,0.1,182.72,182.64,92.7439396]
["bitfinex","SOLUSD",1754907601032,0.1,182.72,182.71,7.87058128]
["bitfinex","SOLUSD",1754907601268,0.1,182.72,182.71,52.71058128]
["bitfinex","SOLUSD",1754907601759,5.57291573,182.72,182.69,26.0]
["bitfinex","SOLUSD",1754907601969,0.1,182.72,182.71,7.87058128]
["bitfinex","SOLUSD",1754907605879,0.1,182.72,182.64,7.87058128]
["bitfinex","SOLUSD",1754907606051,0.1,182.72,182.69,7.87058128]
["bitfinex","SOLUSD",1754907606247,0.1,182.72,182.7,44.62]
["bitfinex","SOLUSD",1754907606763,0.1,182.72,182.71,7.87058128]
["bitfinex","SOLUSD",1754907607149,0.1,182.72,182.7,44.62]
["bitfinex","SOLUSD",1754907607150,0.1,182.72,182.64,13.34583314]
["bitfinex","SOLUSD",1754907607343,0.1,182.72,182.69,7.87058128]
["bitfinex","SOLUSD",1754907607574,0.1,182.72,182.65,44.6]
["bitfinex","SOLUSD",1754907607575,13.44363215,182.72,182.67,26.0]
["bitfinex","SOLUSD",1754907607743,7.87058128,182.71,182.68,44.6]
["bitfinex","SOLUSD",1754907607958,5.47345374,182.7,182.68,44.6]
["bitfinex","SOLUSD",1754907608574,0.1,182.72,182.68,44.6]
["bitfinex","SOLUSD",1754907608575,13.34380916,182.71,182.68,44.6]
["bitfinex","SOLUSD",1754907608782,7.87058128,182.7,182.68,44.6]
["bitfinex","SOLUSD",1754907608950,5.47322788,182.71,182.68,44.6]
["bitfinex","SOLUSD",1754907609569,13.34380916,182.71,182.68,44.6]
["bitfinex","SOLUSD",1754907609970,5.47322788,182.71,182.68,44.6]
["bitfinex","SOLUSD",1754907610184,5.47322788,182.71,182.68,52.47058128]
["bitfinex","SOLUSD",1754907610763,20.6791245,182.72,182.69,7.87058128]
["bitfinex","SOLUSD",1754907611668,20.6791245,182.72,182.68,44.6]
["bitfinex","SOLUSD",1754907611984,20.6791245,182.72,182.69,7.87058128]
["bitfinex","SOLUSD",1754907612372,20.6791245,182.72,182.68,52.47058128]
["bitfinex","SOLUSD",1754907612804,20.6791245,182.72,182.68,44.6]
["bitfinex","SOLUSD",1754907613095,20.6791245,182.72,182.68,52.47058128]
["bitfinex","SOLUSD",1754907614095,5.57290893,182.72,182.7,7.87058128]
["bitfinex","SOLUSD",1754907614770,0.1,182.72,182.68,44.6]
["bitfinex","SOLUSD",1754907615298,5.57286736,182.72,182.68,44.6]
["bitfinex","SOLUSD",1754907615469,15.10621557,182.71,182.68,44.6]
["bitfinex","SOLUSD",1754907615672,5.47345374,182.7,182.68,44.6]
["bitfinex","SOLUSD",1754907617168,5.47345374,182.7,182.58,0.54770511]
["bitfinex","SOLUSD",1754907617169,7.87058128,182.69,182.66,44.22]
["bitfinex","SOLUSD",1754907617371,7.87058128,182.68,182.65,44.22]
["bitfinex","SOLUSD",1754907617576,5.47345374,182.7,182.62,7.87058128]
["bitfinex","SOLUSD",1754907617577,7.87058128,182.66,182.62,7.87058128]
["bitfinex","SOLUSD",1754907617785,5.4745672,182.67,182.64,44.22]
["bitfinex","SOLUSD",1754907617970,13.34514848,182.67,182.64,44.22]
["bitfinex","SOLUSD",1754907618395,5.4745672,182.67,182.64,44.22]
["bitfinex","SOLUSD",1754907618569,5.47375335,182.69,182.65,7.87058128]
["bitfinex","SOLUSD",1754907619199,5.47375335,182.69,182.66,7.87058128]
["bitfinex","SOLUSD",1754907619714,5.47321871,182.71,182.68,7.87058128]
["bitfinex","SOLUSD",1754907620009,0.1,182.72,182.7,7.87058128]
["bitfinex","SOLUSD",1754907620166,0.1,182.72,182.67,44.12]
["bitfinex","SOLUSD",1754907620167,5.57286784,182.72,182.68,7.87058128]
["bitfinex","SOLUSD",1754907620585,5.57286784,182.72,182.69,7.87058128]
["bitfinex","SOLUSD",1754907620794,0.1,182.72,182.71,7.87058128]
["bitfinex","SOLUSD",1754907621876,0.1,182.72,182.7,51.99058128]
["bitfinex","SOLUSD",1754907622276,0.1,182.72,182.71,7.87058128]
["bitfinex","SOLUSD",1754907622490,7.97058128,182.72,182.69,44.08]
["bitfinex","SOLUSD",1754907622684,22.97679685,182.7,182.62,5.47585149]
["bitfinex","SOLUSD",1754907622888,5.57287971,182.72,182.63,44.08]
["bitfinex","SOLUSD",1754907623199,5.57287971,182.72,182.67,7.87058128]
["bitfinex","SOLUSD",1754907623383,20.67909528,182.72,182.67,7.87058128]
["bitfinex","SOLUSD",1754907623699,7.87058128,182.69,182.66,44.08]
["bitfinex","SOLUSD",1754907623883,5.47405298,182.68,182.66,44.08]
["bitfinex","SOLUSD",1754907625705,22.97679685,182.71,182.66,51.95058128]
["bitfinex","SOLUSD",1754907625876,5.47315417,182.71,182.69,7.87058128]
["bitfinex","SOLUSD",1754907626793,5.47315417,182.71,182.68,7.87058128]
["bitfinex","SOLUSD",1754907626992,5.47315417,182.71,182.68,51.87058128]
["bitfinex","SOLUSD",1754907627308,20.57936974,182.71,182.68,51.87058128]
["bitfinex","SOLUSD",1754907627490,20.57936974,182.71,182.64,5.47522782]
["bitfinex","SOLUSD",1754907627691,20.57936974,182.71,182.68,7.87058128]
["bitfinex","SOLUSD",1754907628006,20.57936974,182.71,182.67,7.87058128]
["bitfinex","SOLUSD",1754907628421,20.57936974,182.71,182.68,7.87058128]
["bitfinex","SOLUSD",1754907628610,20.57936974,182.71,182.67,43.96]
["bitfinex","SOLUSD",1754907628905,28.44995102,182.71,182.67,51.83058128]
["bitfinex","SOLUSD",1754907629088,20.57936974,182.71,182.67,43.96]
["bitfinex","SOLUSD",1754907629283,20.57936974,182.71,182.67,51.83058128]
["bitfinex","SOLUSD",1754907629793,20.57936974,182.71,182.68,7.87058128]
["bitfinex","SOLUSD",1754907629992,20.57936974,182.71,182.67,43.96]
["bitfinex","SOLUSD",1754907630194,20.57936974,182.71,182.67,51.83058128]
["bitfinex","SOLUSD",1754907631583,28.44995102,182.71,182.67,43.96]
["bitfinex","SOLUSD",1754907631781,22.97679685,182.7,182.65,7.87058128]
["bitfinex","SOLUSD",1754907631984,5.47375335,182.69,182.65,43.78]
["bitfinex","SOLUSD",1754907632186,13.34433463,182.69,182.65,43.78]
["bitfinex","SOLUSD",1754907632793,5.4732362,182.71,182.68,7.87058128]
["bitfinex","SOLUSD",1754907633390,5.4732362,182.71,182.65,43.78]
["bitfinex","SOLUSD",1754907633690,5.4732362,182.71,182.68,7.87058128]
["bitfinex","SOLUSD",1754907634296,5.4732362,182.71,182.67,7.87058128]
["bitfinex","SOLUSD",1754907634506,5.4732362,182.71,182.68,7.87058128]
["bitfinex","SOLUSD",1754907634711,0.1,182.72,182.7,7.87058128]
["bitfinex","SOLUSD",1754907634912,0.1,182.72,182.71,7.87058128]
["bitfinex","SOLUSD",1754907635413,5.57285464,182.72,182.69,43.62]
["bitfinex","SOLUSD",1754907636213,7.87058128,182.7,182.65,7.87058128]
["bitfinex","SOLUSD",1754907636414,7.87058128,182.68,182.63,7.87058128]
["bitfinex","SOLUSD",1754907636624,7.87058128,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754907636920,7.87058128,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754907637406,15.10621557,182.71,182.65,0.06]
["bitfinex","SOLUSD",1754907637610,7.87058128,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754907638919,13.34495193,182.67,182.65,0.06]
["bitfinex","SOLUSD",1754907639500,7.87058128,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754907642898,28.4514492,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754907644138,13.34523363,182.66,182.65,0.06]
["bitfinex","SOLUSD",1754907644505,13.34523363,182.66,182.63,0.06]
["bitfinex","SOLUSD",1754907644506,15.10621557,182.65,182.63,0.06]
["bitfinex","SOLUSD",1754907644705,22.97679685,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754907644916,28.45204871,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754907646122,20.58146743,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754907646433,28.45204871,182.64,182.63,0.06]
["bitfinex","SOLUSD",1754907652721,15.10621557,182.63,182.61,0.06]
["bitfinex","SOLUSD",1754907652922,22.97679685,182.62,182.61,0.06]
["bitfinex","SOLUSD",1754907653128,22.97679685,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754907655233,28.4532481,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754907655818,20.58266682,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754907656146,28.4532481,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754907656336,25.49526913,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754907659218,20.58266682,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754907659417,25.49526913,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754907659637,20.58266682,182.6,182.59,0.06]
["bitfinex","SOLUSD",1754907659817,10.38885029,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754907660132,5.47624798,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754907660536,5.47495209,182.65,182.59,4.97260231]
["bitfinex","SOLUSD",1754907660743,15.10621557,182.64,182.59,4.97260231]
["bitfinex","SOLUSD",1754907660914,20.01881788,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754907661112,15.10621557,182.61,182.59,0.06]
["bitfinex","SOLUSD",1754907661316,5.47525186,182.64,182.59,4.97260231]
["bitfinex","SOLUSD",1754907661517,15.10621557,182.63,182.6,4.91260231]
["bitfinex","SOLUSD",1754907661739,4.91260231,182.66,182.61,4.91260231]
["bitfinex","SOLUSD",1754907662041,5.50384252,182.69,182.65,4.91260231]
["bitfinex","SOLUSD",1754907662244,5.50384252,182.69,182.6,26.0]
["bitfinex","SOLUSD",1754907662540,15.10621557,182.68,182.65,4.91260231]
["bitfinex","SOLUSD",1754907663043,0.03,182.69,182.64,26.0]
["bitfinex","SOLUSD",1754907663337,0.03,182.69,182.68,4.91260231]
["bitfinex","SOLUSD",1754907663719,0.03,182.69,182.68,10.38665529]
["bitfinex","SOLUSD",1754907664133,0.03,182.69,182.68,13.31769151]
["bitfinex","SOLUSD",1754907664342,0.03,182.69,182.68,39.31769151]
["bitfinex","SOLUSD",1754907664516,0.03,182.69,182.68,39.8650968]
["bitfinex","SOLUSD",1754907664731,0.03,182.69,182.68,13.8650968]
["bitfinex","SOLUSD",1754907665332,0.03,182.71,182.7,26.0]
["bitfinex","SOLUSD",1754907665540,0.03,182.71,182.7,34.3909839]
["bitfinex","SOLUSD",1754907665737,0.03,182.74,182.7,34.3909839]
["bitfinex","SOLUSD",1754907666021,0.03,182.74,182.73,7.84363853]
["bitfinex","SOLUSD",1754907666440,0.03,182.76,182.75,26.0]
["bitfinex","SOLUSD",1754907666623,0.03,182.76,182.75,68.68]
["bitfinex","SOLUSD",1754907666826,0.03,182.76,182.75,84.36727706]
["bitfinex","SOLUSD",1754907667249,0.03,182.76,182.75,89.83923328]
["bitfinex","SOLUSD",1754907668050,0.03,182.78,182.75,89.83923328]
["bitfinex","SOLUSD",1754907668259,0.03,182.78,182.76,16.23444274]
["bitfinex","SOLUSD",1754907668922,0.03,182.78,182.77,7.84363853]
["bitfinex","SOLUSD",1754907669250,0.03,182.8,182.79,31.47075879]
["bitfinex","SOLUSD",1754907669549,0.03,182.82,182.79,39.31439732]
["bitfinex","SOLUSD",1754907669846,0.03,182.82,182.81,7.84363853]
["bitfinex","SOLUSD",1754907671224,0.1,182.84,182.83,31.46956188]
["bitfinex","SOLUSD",1754907671529,0.03,182.86,182.83,39.31320041]
["bitfinex","SOLUSD",1754907671741,0.03,182.86,182.85,7.84363853]
["bitfinex","SOLUSD",1754907672046,0.03,182.86,182.85,50.30363853]
["bitfinex","SOLUSD",1754907672247,0.03,182.88,182.87,41.68727706]
["bitfinex","SOLUSD",1754907672450,0.03,182.88,182.87,33.84363853]
["bitfinex","SOLUSD",1754907673332,0.03,182.88,182.87,39.31200403]
["bitfinex","SOLUSD",1754907673949,0.03,182.88,182.87,31.4683655]
["bitfinex","SOLUSD",1754907674128,0.03,182.88,182.87,39.31200403]
["bitfinex","SOLUSD",1754907678429,0.03,182.88,182.87,47.15564256]
["bitfinex","SOLUSD",1754907679368,0.03,182.88,182.87,39.31200403]
["bitfinex","SOLUSD",1754907681024,0.03,182.88,182.87,31.4683655]
["bitfinex","SOLUSD",1754907681250,0.03,182.88,182.87,75.94363853]
["bitfinex","SOLUSD",1754907681558,0.03,182.88,182.87,42.1]
["bitfinex","SOLUSD",1754907681849,0.03,182.88,182.87,81.41200403]
["bitfinex","SOLUSD",1754907682050,0.03,182.88,182.87,55.41200403]
["bitfinex","SOLUSD",1754907682237,0.03,182.88,182.87,81.41200403]
["bitfinex","SOLUSD",1754907682557,0.03,182.88,182.87,49.94363853]
["bitfinex","SOLUSD",1754907682884,0.03,182.88,182.87,81.41200403]
["bitfinex","SOLUSD",1754907683226,0.03,182.88,182.87,75.94363853]
["bitfinex","SOLUSD",1754907684259,0.03,182.88,182.87,26.0]
["bitfinex","SOLUSD",1754907684455,0.03,182.88,182.87,68.02]
["bitfinex","SOLUSD",1754907684656,0.03,182.88,182.87,26.0]
["bitfinex","SOLUSD",1754907684830,0.03,182.88,182.87,68.02]
["bitfinex","SOLUSD",1754907685649,0.03,182.88,182.87,81.33200403]
["bitfinex","SOLUSD",1754907685854,0.03,182.88,182.87,39.31200403]
["bitfinex","SOLUSD",1754907686055,0.03,182.88,182.87,81.29200403]
["bitfinex","SOLUSD",1754907686351,0.03,182.88,182.87,55.29200403]
["bitfinex","SOLUSD",1754907688077,0.03,182.88,182.87,63.13564256]
["bitfinex","SOLUSD",1754907688563,0.03,182.88,182.87,55.29200403]
["bitfinex","SOLUSD",1754907689062,0.03,182.88,182.87,63.13564256]
["bitfinex","SOLUSD",1754907689856,0.03,182.88,182.87,55.29200403]
["bitfinex","SOLUSD",1754907690759,0.03,182.88,182.87,63.13564256]
["bitfinex","SOLUSD",1754907691453,0.03,182.88,182.87,55.29200403]
["bitfinex","SOLUSD",1754907693367,0.03,182.88,182.87,49.60363853]
["bitfinex","SOLUSD",1754907693749,0.03,182.88,182.87,7.84363853]
["bitfinex","SOLUSD",1754907693953,0.03,182.88,182.87,75.60363853]
["bitfinex","SOLUSD",1754907694775,0.03,182.9,182.89,26.0]
["bitfinex","SOLUSD",1754907695073,0.03,182.9,182.89,81.57818279]
["bitfinex","SOLUSD",1754907695555,0.03,182.9,182.89,171.17818279]
["bitfinex","SOLUSD",1754907695744,0.03,182.9,182.89,128.91140604]
["bitfinex","SOLUSD",1754907696068,0.03,182.9,182.89,170.63140604]
["bitfinex","SOLUSD",1754907696476,0.03,182.9,182.89,165.12363853]
["bitfinex","SOLUSD",1754907696973,0.03,182.9,182.89,170.59140604]
["bitfinex","SOLUSD",1754907700893,0.03,182.9,182.89,39.31140604]
["bitfinex","SOLUSD",1754907701061,0.03,182.9,182.89,81.49818279]
["bitfinex","SOLUSD",1754907701462,0.03,182.9,182.89,73.10776751]
["bitfinex","SOLUSD",1754907701666,0.03,182.9,182.89,39.31140604]
["bitfinex","SOLUSD",1754907702006,0.03,182.9,182.89,80.93140604]
["bitfinex","SOLUSD",1754907704683,15.10621557,182.99,182.89,94.60082481]
["bitfinex","SOLUSD",1754907704897,15.10621557,182.99,182.97,7.84363853]
["bitfinex","SOLUSD",1754907705066,15.10621557,182.99,182.98,41.56]
["bitfinex","SOLUSD",1754907706379,20.57099506,182.99,182.98,41.56]
["bitfinex","SOLUSD",1754907706584,15.10621557,182.99,182.98,41.56]
["bitfinex","SOLUSD",1754907706786,15.13621557,183.02,182.98,41.56]
["bitfinex","SOLUSD",1754907707093,15.13621557,183.02,183.0,7.84363853]
["bitfinex","SOLUSD",1754907707293,0.03,183.02,183.01,49.34363853]
["bitfinex","SOLUSD",1754907707881,0.03,183.02,183.01,54.80782081]
["bitfinex","SOLUSD",1754907708478,0.03,183.02,183.01,49.34363853]
["bitfinex","SOLUSD",1754907708999,0.03,183.02,183.01,54.80782081]
["bitfinex","SOLUSD",1754907709901,0.03,183.02,183.01,54.72782081]
["bitfinex","SOLUSD",1754907710675,0.03,183.02,183.01,49.26363853]
["bitfinex","SOLUSD",1754907711089,0.03,183.02,183.01,54.72782081]
["bitfinex","SOLUSD",1754907713301,0.1,183.07,183.04,26.0]
["bitfinex","SOLUSD",1754907713481,0.1,183.07,183.06,7.84363853]
["bitfinex","SOLUSD",1754907715405,0.1,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1754907715609,0.1,183.07,183.06,13.30632835]
["bitfinex","SOLUSD",1754907715985,0.1,183.07,183.05,41.32]
["bitfinex","SOLUSD",1754907716309,0.1,183.07,183.06,7.84363853]
["bitfinex","SOLUSD",1754907718409,0.1,183.07,183.06,49.10363853]
["bitfinex","SOLUSD",1754907719801,0.1,183.07,183.06,54.56632835]
["bitfinex","SOLUSD",1754907720207,0.1,183.07,183.06,49.10363853]
["bitfinex","SOLUSD",1754907720513,0.1,183.07,183.03,3.26858437]
["bitfinex","SOLUSD",1754907720719,7.94363853,183.07,182.97,0.54653768]
["bitfinex","SOLUSD",1754907721020,7.84363853,183.03,182.98,49.10363853]
["bitfinex","SOLUSD",1754907721428,15.10621557,183.06,182.99,41.26]
["bitfinex","SOLUSD",1754907721594,7.84363853,183.05,183.0,41.26]
["bitfinex","SOLUSD",1754907721789,22.9498541,183.06,183.01,7.84363853]
["bitfinex","SOLUSD",1754907721997,22.9498541,183.06,183.02,41.26]
["bitfinex","SOLUSD",1754907722199,28.41254392,183.06,183.02,41.26]
["bitfinex","SOLUSD",1754907722430,5.56243272,183.07,183.05,7.84363853]
["bitfinex","SOLUSD",1754907722601,5.56243272,183.07,183.01,26.0]
["bitfinex","SOLUSD",1754907722602,20.66864829,183.07,183.06,41.26]
["bitfinex","SOLUSD",1754907722920,20.66864829,183.07,183.06,49.10363853]
["bitfinex","SOLUSD",1754907722921,15.20621557,183.07,183.06,49.10363853]
["bitfinex","SOLUSD",1754907723099,0.1,183.07,183.06,49.10363853]
["bitfinex","SOLUSD",1754907723486,0.1,183.07,183.06,49.64990751]
["bitfinex","SOLUSD",1754907723707,0.1,183.07,183.06,55.11259733]
["bitfinex","SOLUSD",1754907723912,0.1,183.09,183.08,26.0]
["bitfinex","SOLUSD",1754907724106,0.1,183.09,183.08,75.08363853]
["bitfinex","SOLUSD",1754907724706,0.1,183.09,183.03,0.54635852]
["bitfinex","SOLUSD",1754907724902,0.1,183.09,183.0,24.25363853]
["bitfinex","SOLUSD",1754907724903,0.03,183.08,183.07,7.84363853]
["bitfinex","SOLUSD",1754907725112,0.03,183.08,183.07,41.24]
["bitfinex","SOLUSD",1754907725441,15.13621557,183.08,183.07,67.24]
["bitfinex","SOLUSD",1754907725623,0.03,183.08,183.07,67.24]
["bitfinex","SOLUSD",1754907725917,0.03,183.08,183.07,75.08363853]
["bitfinex","SOLUSD",1754907726622,0.03,183.08,183.07,67.24]
["bitfinex","SOLUSD",1754907726919,0.03,183.08,183.07,75.08363853]
["bitfinex","SOLUSD",1754907727119,0.03,183.08,183.07,80.54602996]
["bitfinex","SOLUSD",1754907727417,0.03,183.08,183.07,67.24]
["bitfinex","SOLUSD",1754907727602,0.03,183.08,183.07,33.84363853]
["bitfinex","SOLUSD",1754907727802,0.03,183.08,183.07,75.08363853]
["bitfinex","SOLUSD",1754907728414,0.03,183.08,183.07,80.54602996]
["bitfinex","SOLUSD",1754907733830,0.03,183.08,183.07,33.84363853]
["bitfinex","SOLUSD",1754907734020,0.03,183.08,183.07,75.08363853]
["bitfinex","SOLUSD",1754907734400,0.03,183.08,183.07,80.54602996]
["bitfinex","SOLUSD",1754907736004,0.03,183.08,183.07,33.84363853]
["bitfinex","SOLUSD",1754907736332,0.03,183.08,183.07,80.54602996]
["bitfinex","SOLUSD",1754907737212,0.03,183.08,183.07,7.84363853]
["bitfinex","SOLUSD",1754907737521,0.03,183.08,183.07,49.08363853]
["bitfinex","SOLUSD",1754907741313,0.03,183.08,183.07,7.84363853]
["bitfinex","SOLUSD",1754907741614,0.03,183.08,183.07,49.08363853]
["bitfinex","SOLUSD",1754907741819,0.03,183.08,183.07,54.54602996]
["bitfinex","SOLUSD",1754907744338,0.1,183.09,183.07,54.54602996]
["bitfinex","SOLUSD",1754907744536,0.1,183.09,183.08,7.84363853]
["bitfinex","SOLUSD",1754907744744,0.1,183.09,183.08,8.38984783]
["bitfinex","SOLUSD",1754907745046,0.1,183.09,183.08,0.5462093]
["bitfinex","SOLUSD",1754907745349,0.1,183.09,183.08,7.84363853]
["bitfinex","SOLUSD",1754907746842,0.1,183.09,183.08,13.3057316]
["bitfinex","SOLUSD",1754907747235,0.1,183.09,183.08,54.5257316]
["bitfinex","SOLUSD",1754907747987,0.1,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754907748142,0.1,183.09,183.08,41.22]
["bitfinex","SOLUSD",1754907749226,0.1,183.09,183.08,49.06363853]
["bitfinex","SOLUSD",1754907751251,0.1,183.09,183.08,41.22]
["bitfinex","SOLUSD",1754907751455,0.1,183.09,183.08,49.06363853]
["bitfinex","SOLUSD",1754907751656,0.1,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754907751866,0.1,183.09,183.08,41.22]
["bitfinex","SOLUSD",1754907752574,5.56179474,183.09,183.08,41.22]
["bitfinex","SOLUSD",1754907753070,0.1,183.09,183.08,41.22]
["bitfinex","SOLUSD",1754907753774,0.1,183.09,183.08,49.06363853]
["bitfinex","SOLUSD",1754907753959,0.1,183.09,183.08,41.22]
["bitfinex","SOLUSD",1754907754571,13.40543327,183.09,183.07,0.06]
["bitfinex","SOLUSD",1754907754867,7.84363853,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754907755170,30.8534931,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754907755346,36.31558617,183.08,183.07,0.06]
["bitfinex","SOLUSD",1754907756477,36.31558617,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1754907756884,22.9498541,183.02,183.01,0.06]
["bitfinex","SOLUSD",1754907757178,22.9498541,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754907757364,28.41373782,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754907763266,20.57009929,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754907763463,28.41373782,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754907763775,36.31737682,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754907764781,70.16101535,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754907764951,62.31737682,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754907765351,70.16101535,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754907765665,15.10621557,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907765856,22.9498541,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907766468,28.41493225,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907767283,30.60341525,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907768508,15.10621557,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907769679,15.49621516,183.0,182.97,0.06]
["bitfinex","SOLUSD",1754907769866,15.10621557,182.99,182.97,7.90363853]
["bitfinex","SOLUSD",1754907770466,7.84363853,183.03,182.98,7.84363853]
["bitfinex","SOLUSD",1754907770660,5.4635852,183.03,182.98,7.84363853]
["bitfinex","SOLUSD",1754907770861,13.30722373,183.03,182.98,7.84363853]
["bitfinex","SOLUSD",1754907771186,21.21086273,183.03,182.98,7.84363853]
["bitfinex","SOLUSD",1754907771485,13.3672242,183.03,183.0,7.84363853]
["bitfinex","SOLUSD",1754907771684,7.87363853,183.12,183.02,7.84363853]
["bitfinex","SOLUSD",1754907771685,7.94363853,183.09,183.02,7.84363853]
["bitfinex","SOLUSD",1754907771888,7.843639,183.07,183.04,7.84363853]
["bitfinex","SOLUSD",1754907772214,13.3057316,183.08,183.03,7.84363853]
["bitfinex","SOLUSD",1754907772488,7.84363853,183.06,183.01,7.84363853]
["bitfinex","SOLUSD",1754907772692,5.46298825,183.05,183.01,7.84363853]
["bitfinex","SOLUSD",1754907772871,15.10621557,183.04,183.01,7.84363853]
["bitfinex","SOLUSD",1754907773375,20.5689483,183.06,183.03,7.84363853]
["bitfinex","SOLUSD",1754907773571,15.10621557,183.06,183.04,7.84363853]
["bitfinex","SOLUSD",1754907773773,15.10621557,183.07,183.04,7.84363853]
["bitfinex","SOLUSD",1754907774469,15.10621557,183.07,183.05,7.84363853]
["bitfinex","SOLUSD",1754907774801,20.66810214,183.09,183.05,7.84363853]
["bitfinex","SOLUSD",1754907776296,15.10621557,183.07,182.99,26.0]
["bitfinex","SOLUSD",1754907776509,15.10621557,183.07,183.03,7.84363853]
["bitfinex","SOLUSD",1754907776680,13.4055251,183.09,183.04,7.84363853]
["bitfinex","SOLUSD",1754907776881,15.10621557,183.08,183.04,7.84363853]
["bitfinex","SOLUSD",1754907777502,22.9498541,183.08,183.03,7.84363853]
["bitfinex","SOLUSD",1754907777789,5.46239143,183.07,183.03,7.84363853]
["bitfinex","SOLUSD",1754907778013,15.10621557,183.05,183.01,7.84363853]
["bitfinex","SOLUSD",1754907778568,5.46239143,183.07,183.03,7.84363853]
["bitfinex","SOLUSD",1754907778791,15.10621557,183.06,183.05,7.84363853]
["bitfinex","SOLUSD",1754907779170,15.10621557,183.07,182.98,67.74650781]
["bitfinex","SOLUSD",1754907779472,15.10621557,183.07,183.05,7.84363853]
["bitfinex","SOLUSD",1754907780170,20.66806309,183.09,183.05,7.84363853]
["bitfinex","SOLUSD",1754907780590,20.66806309,183.09,183.06,7.84363853]
["bitfinex","SOLUSD",1754907780968,7.84363853,183.07,182.98,5.46507815]
["bitfinex","SOLUSD",1754907781202,20.66806309,183.09,182.95,0.06]
["bitfinex","SOLUSD",1754907781203,22.9498541,183.04,182.97,41.24]
["bitfinex","SOLUSD",1754907781408,15.10621557,183.02,182.97,41.24]
["bitfinex","SOLUSD",1754907781572,15.10621557,183.02,182.98,7.84363853]
["bitfinex","SOLUSD",1754907781768,15.10621557,183.02,182.99,7.84363853]
["bitfinex","SOLUSD",1754907783376,15.10621557,183.03,182.99,7.84363853]
["bitfinex","SOLUSD",1754907783572,15.10621557,183.03,183.0,7.84363853]
["bitfinex","SOLUSD",1754907783773,15.10621557,183.03,183.01,7.84363853]
["bitfinex","SOLUSD",1754907784292,15.10621557,183.04,183.01,7.84363853]
["bitfinex","SOLUSD",1754907784476,15.10621557,183.05,183.01,7.84363853]
["bitfinex","SOLUSD",1754907784675,15.10621557,183.05,183.03,7.84363853]
["bitfinex","SOLUSD",1754907785086,15.10621557,183.06,183.0,31.46440401]
["bitfinex","SOLUSD",1754907785292,15.10621557,183.06,183.02,7.84363853]
["bitfinex","SOLUSD",1754907785998,20.56908146,183.06,183.02,7.84363853]
["bitfinex","SOLUSD",1754907786195,22.9498541,183.03,182.99,7.84363853]
["bitfinex","SOLUSD",1754907786502,22.9498541,183.03,182.97,72.70530611]
["bitfinex","SOLUSD",1754907786679,22.9498541,183.03,182.99,7.84363853]
["bitfinex","SOLUSD",1754907787289,15.10621557,182.99,182.97,41.24]
["bitfinex","SOLUSD",1754907787574,22.9498541,182.99,182.97,41.24]
["bitfinex","SOLUSD",1754907787880,15.10621557,183.01,182.97,0.06]
["bitfinex","SOLUSD",1754907788080,13.30871668,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907788684,28.41493225,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907788877,20.57129372,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907789073,28.41493225,182.98,182.97,0.06]
["bitfinex","SOLUSD",1754907792915,15.10621557,182.97,182.96,0.06]
["bitfinex","SOLUSD",1754907793116,22.9498541,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754907793312,5.46507815,182.98,182.95,0.06]
["bitfinex","SOLUSD",1754907793313,48.9498541,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754907793515,26.0,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754907793721,64.1098541,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754907794517,69.57612719,182.94,182.93,0.06]
["bitfinex","SOLUSD",1754907795297,69.57612719,182.94,182.88,0.2]
["bitfinex","SOLUSD",1754907795298,15.10621557,182.93,182.88,0.2]
["bitfinex","SOLUSD",1754907795517,15.10621557,182.91,182.88,0.2]
["bitfinex","SOLUSD",1754907795811,22.9498541,182.89,182.88,0.2]
["bitfinex","SOLUSD",1754907796598,28.41762161,182.89,182.88,0.2]
["bitfinex","SOLUSD",1754907798502,15.10621557,182.88,182.84,0.06]
["bitfinex","SOLUSD",1754907798795,22.9498541,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907799216,15.10621557,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907799389,22.9498541,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907800718,28.41881773,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907801103,23.00985457,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907801418,22.9498541,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907801823,28.41881773,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907803320,20.5751792,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907803528,28.41881773,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907803817,20.5751792,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907804423,28.41881773,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907805103,20.5751792,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907806834,15.10621557,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907806999,7.65750849,182.88,182.84,7.90363853]
["bitfinex","SOLUSD",1754907807200,2.189442,182.88,182.86,7.84363853]
["bitfinex","SOLUSD",1754907807505,5.46756625,182.9,182.87,7.84363853]
["bitfinex","SOLUSD",1754907808070,13.31120478,182.9,182.85,7.84363853]
["bitfinex","SOLUSD",1754907808209,15.10621557,182.88,182.84,7.90363853]
["bitfinex","SOLUSD",1754907808529,15.10621557,182.88,182.84,26.06]
["bitfinex","SOLUSD",1754907808530,20.57437858,182.88,182.84,26.06]
["bitfinex","SOLUSD",1754907808700,20.57437858,182.88,182.84,33.90363853]
["bitfinex","SOLUSD",1754907809028,15.10621557,182.88,182.84,26.06]
["bitfinex","SOLUSD",1754907809228,5.46754915,182.9,182.86,7.84363853]
["bitfinex","SOLUSD",1754907809413,15.10621557,182.91,182.88,7.84363853]
["bitfinex","SOLUSD",1754907810619,20.57353853,182.91,182.88,7.84363853]
["bitfinex","SOLUSD",1754907811201,20.60353853,182.91,182.88,7.84363853]
["bitfinex","SOLUSD",1754907811514,15.13621557,182.91,182.89,7.84363853]
["bitfinex","SOLUSD",1754907812222,5.49721629,182.91,182.89,7.84363853]
["bitfinex","SOLUSD",1754907812438,0.03,182.91,182.89,7.84363853]
["bitfinex","SOLUSD",1754907812620,0.03,182.91,182.84,26.06]
["bitfinex","SOLUSD",1754907812621,0.03,182.91,182.9,7.84363853]
["bitfinex","SOLUSD",1754907815036,0.03,182.91,182.9,13.31110709]
["bitfinex","SOLUSD",1754907815233,0.03,182.91,182.9,48.94363853]
["bitfinex","SOLUSD",1754907815438,0.03,182.91,182.89,7.84363853]
["bitfinex","SOLUSD",1754907815646,0.03,182.91,182.9,7.84363853]
["bitfinex","SOLUSD",1754907816741,0.03,182.91,182.9,13.31110709]
["bitfinex","SOLUSD",1754907819438,0.03,182.91,182.9,102.91110709]
["bitfinex","SOLUSD",1754907822252,0.03,182.91,182.9,99.95883558]
["bitfinex","SOLUSD",1754907822421,0.03,182.91,182.9,89.6]
["bitfinex","SOLUSD",1754907822750,0.03,182.91,182.9,94.49136702]
["bitfinex","SOLUSD",1754907823619,0.03,182.91,182.8,14.95136702]
["bitfinex","SOLUSD",1754907823620,20.02758259,182.91,182.86,4.89136702]
["bitfinex","SOLUSD",1754907823848,15.10621557,182.89,182.87,41.06]
["bitfinex","SOLUSD",1754907824921,4.89136702,182.88,182.84,0.06]
["bitfinex","SOLUSD",1754907825123,4.89136702,182.87,182.84,0.06]
["bitfinex","SOLUSD",1754907825423,19.99758259,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907825627,15.10621557,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907826134,20.5751792,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907827559,15.10621557,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907828064,20.5751792,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907829159,15.10621557,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907830266,20.5751792,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907830848,15.10621557,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907831453,20.5751792,182.85,182.84,0.06]
["bitfinex","SOLUSD",1754907831966,15.10621557,182.88,182.84,7.89685957]
["bitfinex","SOLUSD",1754907832266,15.10621557,182.88,182.86,7.83685957]
["bitfinex","SOLUSD",1754907833084,15.13621557,182.88,182.86,7.83685957]
["bitfinex","SOLUSD",1754907833270,0.03,182.88,182.87,7.83685957]
["bitfinex","SOLUSD",1754907837460,0.03,182.88,182.87,13.30522507]
["bitfinex","SOLUSD",1754907838870,0.03,182.88,182.86,5.4686028]
["bitfinex","SOLUSD",1754907839066,0.03,182.88,182.87,33.83685957]
["bitfinex","SOLUSD",1754907840177,0.03,182.88,182.87,123.43685957]
["bitfinex","SOLUSD",1754907840562,0.03,182.88,182.87,89.6]
["bitfinex","SOLUSD",1754907840759,0.03,182.88,182.87,138.43685957]
["bitfinex","SOLUSD",1754907841464,0.03,182.88,182.87,130.6]
["bitfinex","SOLUSD",1754907841768,0.03,182.88,182.87,138.43685957]
["bitfinex","SOLUSD",1754907842658,0.03,182.88,182.87,130.6]
["bitfinex","SOLUSD",1754907842856,0.03,182.88,182.87,138.43685957]
["bitfinex","SOLUSD",1754907845363,0.03,182.88,182.87,130.6]
["bitfinex","SOLUSD",1754907845680,0.03,182.88,182.87,97.43685957]
["bitfinex","SOLUSD",1754907845857,0.03,182.88,182.87,138.41685957]
["bitfinex","SOLUSD",1754907846062,0.03,182.88,182.87,48.81685957]
["bitfinex","SOLUSD",1754907846971,0.03,182.88,182.87,54.28522507]
["bitfinex","SOLUSD",1754907848169,0.03,182.88,182.87,51.34115542]
["bitfinex","SOLUSD",1754907849102,0.03,182.88,182.87,46.4483655]
["bitfinex","SOLUSD",1754907849275,0.03,182.88,182.87,51.34115542]
["bitfinex","SOLUSD",1754907851584,0.03,182.88,182.87,45.87278992]
["bitfinex","SOLUSD",1754907851971,0.03,182.88,182.87,135.47278992]
["bitfinex","SOLUSD",1754907852170,0.03,182.88,182.87,140.94115542]
["bitfinex","SOLUSD",1754907856689,0.03,182.88,182.87,130.58]
["bitfinex","SOLUSD",1754907856872,0.03,182.88,182.87,135.41278992]
["bitfinex","SOLUSD",1754907857070,0.03,182.88,182.87,140.88115542]
["bitfinex","SOLUSD",1754907857667,0.03,182.88,182.87,135.41278992]
["bitfinex","SOLUSD",1754907857895,0.03,182.88,182.87,4.89278992]
["bitfinex","SOLUSD",1754907858109,0.03,182.88,182.87,45.79278992]
["bitfinex","SOLUSD",1754907858290,0.03,182.88,182.87,40.9]
["bitfinex","SOLUSD",1754907858495,0.03,182.88,182.87,45.79278992]
["bitfinex","SOLUSD",1754907859179,0.03,182.88,182.87,51.26115542]
["bitfinex","SOLUSD",1754907860769,0.03,182.9,182.89,26.0]
["bitfinex","SOLUSD",1754907860973,0.03,182.9,182.89,50.68557984]
["bitfinex","SOLUSD",1754907861367,0.03,182.9,182.89,76.68557984]
["bitfinex","SOLUSD",1754907862891,0.03,182.9,182.89,82.15334735]
["bitfinex","SOLUSD",1754907863674,0.03,182.9,182.89,30.89278992]
["bitfinex","SOLUSD",1754907863883,0.03,182.9,182.89,71.75278992]
["bitfinex","SOLUSD",1754907864794,0.03,182.9,182.89,30.89278992]
["bitfinex","SOLUSD",1754907865000,0.03,182.9,182.89,71.75278992]
["bitfinex","SOLUSD",1754907869398,0.03,182.9,182.89,82.11334735]
["bitfinex","SOLUSD",1754907869794,0.03,182.9,182.89,77.22055743]
["bitfinex","SOLUSD",1754907869985,0.03,182.9,182.89,71.75278992]
["bitfinex","SOLUSD",1754907870406,0.03,182.9,182.87,5.46808183]
["bitfinex","SOLUSD",1754907870407,0.03,182.9,182.88,4.89278992]
["bitfinex","SOLUSD",1754907870624,0.03,182.9,182.89,40.84]
["bitfinex","SOLUSD",1754907872794,5.49746856,182.9,182.89,40.84]
["bitfinex","SOLUSD",1754907873110,15.10621557,182.89,182.88,40.82]
["bitfinex","SOLUSD",1754907873316,20.60368413,182.9,182.88,40.82]
["bitfinex","SOLUSD",1754907873317,5.49746856,182.9,182.88,45.71278992]
["bitfinex","SOLUSD",1754907874597,0.03,182.9,182.89,4.89278992]
["bitfinex","SOLUSD",1754907875812,0.03,182.9,182.88,40.82]
["bitfinex","SOLUSD",1754907875985,0.03,182.9,182.85,89.66]
["bitfinex","SOLUSD",1754907875986,15.13621557,182.9,182.89,40.8]
["bitfinex","SOLUSD",1754907876202,15.13621557,182.9,182.88,40.8]
["bitfinex","SOLUSD",1754907876502,15.13621557,182.9,182.88,40.86]
["bitfinex","SOLUSD",1754907876707,0.03,182.9,182.89,4.89278992]
["bitfinex","SOLUSD",1754907881814,0.03,182.9,182.89,10.36055743]
["bitfinex","SOLUSD",1754907882695,0.03,182.9,182.89,4.89278992]
["bitfinex","SOLUSD",1754907883217,0.03,182.9,182.89,45.67278992]
["bitfinex","SOLUSD",1754907891922,0.03,182.9,182.89,40.78]
["bitfinex","SOLUSD",1754907892130,0.03,182.9,182.89,140.74055743]
["bitfinex","SOLUSD",1754907893301,0.03,182.9,182.89,135.27278992]
["bitfinex","SOLUSD",1754907893504,0.03,182.9,182.89,140.74055743]
["bitfinex","SOLUSD",1754907897427,0.03,182.9,182.89,135.84776751]
["bitfinex","SOLUSD",1754907897634,0.03,182.9,182.89,140.74055743]
["bitfinex","SOLUSD",1754907898039,0.03,182.9,182.89,140.64055743]
["bitfinex","SOLUSD",1754907899331,0.03,182.91,182.89,145.53334735]
["bitfinex","SOLUSD",1754907899520,0.03,182.91,182.9,9.78557984]
["bitfinex","SOLUSD",1754907899720,0.03,182.91,182.9,10.33232669]
["bitfinex","SOLUSD",1754907900033,0.03,182.91,182.9,99.93232669]
["bitfinex","SOLUSD",1754907900335,0.03,182.94,182.93,26.0]
["bitfinex","SOLUSD",1754907900516,0.03,182.95,182.93,72.11944711]
["bitfinex","SOLUSD",1754907900834,0.03,182.95,182.94,4.89278992]
["bitfinex","SOLUSD",1754907901033,0.03,182.95,182.94,10.35906301]
["bitfinex","SOLUSD",1754907901236,4.99278992,183.07,182.94,10.35906301]
["bitfinex","SOLUSD",1754907901411,4.99278992,183.07,182.95,45.55278992]
["bitfinex","SOLUSD",1754907901614,15.10621557,183.03,182.95,45.55278992]
["bitfinex","SOLUSD",1754907902641,15.10621557,183.03,182.95,51.01876422]
["bitfinex","SOLUSD",1754907902937,20.56957673,183.04,182.95,51.01876422]
["bitfinex","SOLUSD",1754907903515,5.46369959,183.03,182.95,51.01876422]
["bitfinex","SOLUSD",1754907904253,0.03,183.02,182.95,51.01876422]
["bitfinex","SOLUSD",1754907905535,4.92278992,183.02,182.94,26.0]
["bitfinex","SOLUSD",1754907905843,4.92278992,183.02,182.91,89.6]
["bitfinex","SOLUSD",1754907905844,15.10621557,182.99,182.88,0.06]
["bitfinex","SOLUSD",1754907906136,4.89278992,182.95,182.9,4.89278992]
["bitfinex","SOLUSD",1754907906339,4.89278992,182.95,182.91,40.62]
["bitfinex","SOLUSD",1754907906516,15.10621557,182.98,182.94,30.89278992]
["bitfinex","SOLUSD",1754907906715,4.89278992,183.0,182.95,40.62]
["bitfinex","SOLUSD",1754907906918,15.10621557,182.98,182.95,40.62]
["bitfinex","SOLUSD",1754907907241,15.10621557,182.98,182.95,45.51278992]
["bitfinex","SOLUSD",1754907907746,0.03,183.02,182.95,45.51278992]
["bitfinex","SOLUSD",1754907908168,5.46452009,183.0,182.95,45.51278992]
["bitfinex","SOLUSD",1754907908446,20.60032612,183.02,182.95,50.97876422]
["bitfinex","SOLUSD",1754907908819,0.03,183.02,182.95,50.97876422]
["bitfinex","SOLUSD",1754907909217,0.03,183.02,182.96,4.89278992]
["bitfinex","SOLUSD",1754907909453,0.03,183.02,182.98,26.0]
["bitfinex","SOLUSD",1754907909636,0.03,183.02,183.01,30.89278992]
["bitfinex","SOLUSD",1754907909824,0.03,183.02,183.01,71.51278992]
["bitfinex","SOLUSD",1754907910718,0.03,183.02,182.99,4.89278992]
["bitfinex","SOLUSD",1754907910920,0.03,183.02,183.0,40.6]
["bitfinex","SOLUSD",1754907911124,0.03,183.02,183.01,45.49278992]
["bitfinex","SOLUSD",1754907911731,0.03,183.02,183.01,40.6]
["bitfinex","SOLUSD",1754907912061,0.03,183.02,183.01,45.49278992]
["bitfinex","SOLUSD",1754907912422,0.03,183.02,183.01,40.6]
["bitfinex","SOLUSD",1754907912648,0.03,183.02,183.01,45.49278992]
["bitfinex","SOLUSD",1754907913233,0.03,183.02,183.01,40.6]
["bitfinex","SOLUSD",1754907913447,0.03,183.02,183.01,45.49278992]
["bitfinex","SOLUSD",1754907914146,0.03,183.02,183.01,40.6]
["bitfinex","SOLUSD",1754907914654,0.03,183.02,183.01,45.49278992]
["bitfinex","SOLUSD",1754907916856,0.03,183.02,183.01,40.56]
["bitfinex","SOLUSD",1754907917853,20.60009929,183.02,182.97,26.0]
["bitfinex","SOLUSD",1754907918044,19.99900549,183.01,182.98,40.56]
["bitfinex","SOLUSD",1754907918248,15.10621557,183.01,182.98,45.45278992]
["bitfinex","SOLUSD",1754907918438,15.10621557,183.01,182.99,4.89278992]
["bitfinex","SOLUSD",1754907918759,15.10621557,183.01,183.0,40.56]
["bitfinex","SOLUSD",1754907919260,20.57039785,183.01,183.0,40.56]
["bitfinex","SOLUSD",1754907920555,25.46318777,183.01,182.95,26.06]
["bitfinex","SOLUSD",1754907920763,15.10621557,182.98,182.96,40.54]
["bitfinex","SOLUSD",1754907920954,15.10621557,182.99,182.96,45.43278992]
["bitfinex","SOLUSD",1754907921157,15.10621557,182.99,182.97,4.89278992]
["bitfinex","SOLUSD",1754907921359,15.10621557,182.99,182.98,40.54]
["bitfinex","SOLUSD",1754907921546,15.10621557,183.0,182.98,40.54]
["bitfinex","SOLUSD",1754907922469,20.57094141,183.0,182.98,40.54]
["bitfinex","SOLUSD",1754907922837,25.46373133,183.0,182.98,40.54]
["bitfinex","SOLUSD",1754907923643,4.89278992,182.99,182.95,0.06]
["bitfinex","SOLUSD",1754907923837,4.89278992,182.98,182.96,40.52]
["bitfinex","SOLUSD",1754907924149,4.89278992,182.99,182.96,40.52]
["bitfinex","SOLUSD",1754907924347,25.46438232,182.97,182.96,40.52]
["bitfinex","SOLUSD",1754907924933,20.5715924,182.97,182.96,40.52]
["bitfinex","SOLUSD",1754907925331,15.10621557,182.97,182.96,40.52]
["bitfinex","SOLUSD",1754907926147,5.46515208,182.98,182.96,40.52]
["bitfinex","SOLUSD",1754907926552,20.57099506,182.99,182.96,40.52]
["bitfinex","SOLUSD",1754907927253,20.57099506,182.99,182.96,45.41278992]
["bitfinex","SOLUSD",1754907927444,20.57099506,182.99,182.96,40.52]
["bitfinex","SOLUSD",1754907928064,20.57099506,182.99,182.96,45.41278992]
["bitfinex","SOLUSD",1754907931570,15.10621557,182.99,182.96,45.41278992]
["bitfinex","SOLUSD",1754907931763,15.10621557,182.99,182.97,4.89278992]
["bitfinex","SOLUSD",1754907932069,15.10621557,182.99,182.98,40.5]
["bitfinex","SOLUSD",1754907932951,15.10621557,182.99,182.98,45.39278992]
["bitfinex","SOLUSD",1754907933376,5.49415075,183.02,182.98,45.39278992]
["bitfinex","SOLUSD",1754907933675,15.10621557,183.01,182.99,4.89278992]
["bitfinex","SOLUSD",1754907933874,15.10621557,183.01,183.0,40.48]
["bitfinex","SOLUSD",1754907934562,20.57039785,183.01,183.0,40.48]
["bitfinex","SOLUSD",1754907935959,25.46318777,183.01,182.95,4.95278992]
["bitfinex","SOLUSD",1754907936265,4.89278992,182.99,182.96,40.46]
["bitfinex","SOLUSD",1754907936680,15.10621557,182.99,182.96,45.35278992]
["bitfinex","SOLUSD",1754907936970,5.46424251,183.01,182.98,4.89278992]
["bitfinex","SOLUSD",1754907937178,5.46424251,183.01,182.99,45.35278992]
["bitfinex","SOLUSD",1754907937354,20.57045808,183.01,183.0,40.46]
["bitfinex","SOLUSD",1754907937950,25.463248,183.01,183.0,40.46]
["bitfinex","SOLUSD",1754907938472,15.10621557,183.0,182.98,40.46]
["bitfinex","SOLUSD",1754907938682,20.57098638,183.0,182.98,45.35278992]
["bitfinex","SOLUSD",1754907939177,15.10621557,183.01,182.99,4.89278992]
["bitfinex","SOLUSD",1754907939379,15.10621557,183.01,182.98,40.46]
["bitfinex","SOLUSD",1754907940572,15.10621557,183.01,182.99,40.46]
["bitfinex","SOLUSD",1754907940777,5.46448087,183.0,182.99,40.44]
["bitfinex","SOLUSD",1754907941782,5.46424786,183.01,182.99,45.33278992]
["bitfinex","SOLUSD",1754907942973,15.10621557,183.01,182.99,40.44]
["bitfinex","SOLUSD",1754907944355,20.57058221,183.01,182.99,45.33278992]
["bitfinex","SOLUSD",1754907946179,15.10621557,183.01,182.99,45.33278992]
["bitfinex","SOLUSD",1754907946378,15.10621557,183.01,183.0,4.89278992]
["bitfinex","SOLUSD",1754907946576,5.49391464,183.02,183.0,4.89278992]
["bitfinex","SOLUSD",1754907946577,0.03,183.02,183.0,4.89278992]
["bitfinex","SOLUSD",1754907946881,0.03,183.02,183.01,40.42]
["bitfinex","SOLUSD",1754907947181,5.49388372,183.02,183.01,40.42]
["bitfinex","SOLUSD",1754907947388,20.60009929,183.02,183.01,40.42]
["bitfinex","SOLUSD",1754907948270,15.10621557,183.01,182.97,4.89278992]
["bitfinex","SOLUSD",1754907948478,15.10621557,182.99,182.98,40.4]
["bitfinex","SOLUSD",1754907949965,19.99900549,182.99,182.98,40.4]
["bitfinex","SOLUSD",1754907950292,25.46378498,182.99,182.98,40.4]
["bitfinex","SOLUSD",1754907950582,20.57099506,182.99,182.98,40.4]
["bitfinex","SOLUSD",1754907950880,20.57099506,182.99,182.96,4.89278992]
["bitfinex","SOLUSD",1754907951256,20.57099506,182.99,182.97,40.38]
["bitfinex","SOLUSD",1754907951887,20.57099506,182.99,182.97,45.27278992]
["bitfinex","SOLUSD",1754907952588,20.57099506,182.99,182.97,40.38]
["bitfinex","SOLUSD",1754907952884,15.10621557,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754907953066,19.99900549,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754907953475,15.10621557,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754907953793,20.05900557,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754907954176,15.10621557,182.98,182.95,4.95278992]
["bitfinex","SOLUSD",1754907954482,20.57157157,182.98,182.96,40.36]
["bitfinex","SOLUSD",1754907955756,20.57157157,182.98,182.96,45.25278992]
["bitfinex","SOLUSD",1754907956194,5.46486465,182.99,182.96,45.25278992]
["bitfinex","SOLUSD",1754907956361,20.57108022,182.99,182.98,4.89278992]
["bitfinex","SOLUSD",1754907956561,20.57108022,182.99,182.98,45.25278992]
["bitfinex","SOLUSD",1754907956858,0.03,183.02,182.98,45.25278992]
["bitfinex","SOLUSD",1754907957061,15.10621557,183.01,182.98,40.36]
["bitfinex","SOLUSD",1754907957262,15.10621557,183.01,183.0,4.89278992]
["bitfinex","SOLUSD",1754907957490,15.13621557,183.02,183.0,45.25278992]
["bitfinex","SOLUSD",1754907957696,0.03,183.02,183.01,4.89278992]
["bitfinex","SOLUSD",1754907959494,0.03,183.02,183.01,45.23278992]
["bitfinex","SOLUSD",1754907960274,0.03,183.02,183.01,50.6969722]
["bitfinex","SOLUSD",1754907962470,0.03,183.04,183.03,26.0]
["bitfinex","SOLUSD",1754907962665,0.1,183.07,183.03,71.75914844]
["bitfinex","SOLUSD",1754907962867,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754907963088,0.1,183.07,183.06,50.67547974]
["bitfinex","SOLUSD",1754907963395,0.1,183.07,183.06,45.21278992]
["bitfinex","SOLUSD",1754907964098,0.1,183.07,183.06,50.67547974]
["bitfinex","SOLUSD",1754907964582,0.1,183.07,183.06,50.65547974]
["bitfinex","SOLUSD",1754907966670,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754907966999,0.1,183.07,183.02,5.46367278]
["bitfinex","SOLUSD",1754907967167,0.1,183.07,183.06,30.89278992]
["bitfinex","SOLUSD",1754907967366,0.1,183.07,183.06,45.17278992]
["bitfinex","SOLUSD",1754907973900,5.56239143,183.07,183.06,45.17278992]
["bitfinex","SOLUSD",1754907974201,0.1,183.07,183.06,45.17278992]
["bitfinex","SOLUSD",1754907975581,0.1,183.07,183.06,40.28]
["bitfinex","SOLUSD",1754907975782,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754907976293,0.1,183.07,183.06,45.13278992]
["bitfinex","SOLUSD",1754907977606,0.1,183.07,183.04,26.0]
["bitfinex","SOLUSD",1754907977607,5.56239143,183.07,183.04,26.0]
["bitfinex","SOLUSD",1754907977814,5.56239143,183.07,183.05,40.22]
["bitfinex","SOLUSD",1754907977994,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754907981100,0.1,183.07,183.05,40.22]
["bitfinex","SOLUSD",1754907981324,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754907983391,0.1,183.07,183.05,40.22]
["bitfinex","SOLUSD",1754907983590,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754907983827,15.10621557,183.06,182.97,89.66]
["bitfinex","SOLUSD",1754907983992,15.10621557,183.06,183.03,4.89278992]
["bitfinex","SOLUSD",1754907984190,15.10621557,183.06,183.04,40.2]
["bitfinex","SOLUSD",1754907984706,20.56917313,183.06,183.04,40.2]
["bitfinex","SOLUSD",1754907984900,20.56917313,183.06,183.02,4.89278992]
["bitfinex","SOLUSD",1754907985098,20.56917313,183.06,182.97,89.66]
["bitfinex","SOLUSD",1754907985099,34.2258977,183.06,182.97,89.66]
["bitfinex","SOLUSD",1754907985425,19.99900549,183.04,182.98,40.18]
["bitfinex","SOLUSD",1754907985599,19.99900549,183.04,182.99,4.89278992]
["bitfinex","SOLUSD",1754907985805,19.99900549,183.04,183.0,40.18]
["bitfinex","SOLUSD",1754907986323,15.10621557,183.04,183.01,40.18]
["bitfinex","SOLUSD",1754907986529,19.99900549,183.05,183.01,40.18]
["bitfinex","SOLUSD",1754907986733,15.10621557,183.03,182.98,0.06]
["bitfinex","SOLUSD",1754907987030,19.99900549,183.03,182.99,40.18]
["bitfinex","SOLUSD",1754907987196,15.10621557,183.01,182.99,40.18]
["bitfinex","SOLUSD",1754907987392,15.10621557,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754907988096,4.89278992,183.01,182.98,0.06]
["bitfinex","SOLUSD",1754907988297,15.10621557,183.03,182.98,0.06]
["bitfinex","SOLUSD",1754907988508,4.89278992,183.01,182.98,0.06]
["bitfinex","SOLUSD",1754907988730,15.10621557,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754907990704,5.46477949,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754907991319,15.10621557,183.0,182.98,4.95278992]
["bitfinex","SOLUSD",1754907992523,20.57097175,183.0,182.98,4.95278992]
["bitfinex","SOLUSD",1754907993620,15.10621557,183.0,182.98,4.95278992]
["bitfinex","SOLUSD",1754907993816,5.46423241,183.01,182.99,4.89278992]
["bitfinex","SOLUSD",1754907994021,20.57044798,183.01,183.0,40.16]
["bitfinex","SOLUSD",1754907994799,25.4632379,183.01,183.0,40.16]
["bitfinex","SOLUSD",1754907995110,15.10621557,183.0,182.98,40.22]
["bitfinex","SOLUSD",1754907995700,5.46477949,182.99,182.98,40.22]
["bitfinex","SOLUSD",1754907996610,5.46477949,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754907997104,25.46378498,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754907997528,20.57099506,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754907997720,25.46378498,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754907998022,20.57099506,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908000497,5.46477949,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908000719,16.408237,183.02,182.98,0.06]
["bitfinex","SOLUSD",1754908000720,15.10621557,183.0,182.98,4.95278992]
["bitfinex","SOLUSD",1754908001516,15.10621557,183.0,182.98,45.07278992]
["bitfinex","SOLUSD",1754908001724,20.57072754,183.0,182.98,45.07278992]
["bitfinex","SOLUSD",1754908002025,15.10621557,183.04,182.99,4.89278992]
["bitfinex","SOLUSD",1754908002230,15.10621557,183.04,183.01,4.89278992]
["bitfinex","SOLUSD",1754908002231,31.51265757,183.04,183.01,4.89278992]
["bitfinex","SOLUSD",1754908002402,31.51265757,183.04,183.02,4.89278992]
["bitfinex","SOLUSD",1754908002605,15.10621557,183.04,183.01,4.89278992]
["bitfinex","SOLUSD",1754908003021,15.10621557,183.04,182.98,40.18]
["bitfinex","SOLUSD",1754908003302,15.10621557,183.04,183.02,4.89278992]
["bitfinex","SOLUSD",1754908003698,20.56980077,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908003923,20.56980077,183.03,183.01,45.01278992]
["bitfinex","SOLUSD",1754908004126,20.56980077,183.03,183.01,40.12]
["bitfinex","SOLUSD",1754908004723,19.99900549,183.02,182.98,0.06]
["bitfinex","SOLUSD",1754908005042,4.89278992,183.0,182.98,0.06]
["bitfinex","SOLUSD",1754908005215,19.99900549,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908005531,15.10621557,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908005832,20.57099506,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908006603,13.65896301,183.03,182.98,0.06]
["bitfinex","SOLUSD",1754908006807,15.10621557,183.02,182.99,4.89278992]
["bitfinex","SOLUSD",1754908007031,20.57009929,183.02,182.98,0.06]
["bitfinex","SOLUSD",1754908007226,34.22980861,183.02,182.98,0.06]
["bitfinex","SOLUSD",1754908007433,39.12259853,183.02,182.98,0.06]
["bitfinex","SOLUSD",1754908007604,15.10621557,183.0,182.98,0.06]
["bitfinex","SOLUSD",1754908008114,5.46477949,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908009515,10.35756941,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908011417,5.46477949,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908012530,10.35756941,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908013027,5.46477949,182.99,182.98,0.06]
["bitfinex","SOLUSD",1754908016115,5.46448087,183.0,182.98,0.06]
["bitfinex","SOLUSD",1754908016520,16.408237,183.04,182.98,0.06]
["bitfinex","SOLUSD",1754908016521,16.408237,183.04,182.99,4.89278992]
["bitfinex","SOLUSD",1754908016723,20.56980077,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908017134,20.56980077,183.03,182.98,0.06]
["bitfinex","SOLUSD",1754908017334,20.56980077,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908018013,15.10621557,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908019215,20.56984877,183.03,183.0,40.04]
["bitfinex","SOLUSD",1754908019444,20.56984877,183.03,183.01,4.89278992]
["bitfinex","SOLUSD",1754908020044,15.10621557,183.03,183.01,4.89278992]
["bitfinex","SOLUSD",1754908020352,15.10621557,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908020555,15.10621557,183.05,183.02,4.89278992]
["bitfinex","SOLUSD",1754908020723,15.20621557,183.07,183.04,4.89278992]
["bitfinex","SOLUSD",1754908020929,15.20621557,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908021230,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908021435,0.1,183.07,183.04,40.04]
["bitfinex","SOLUSD",1754908021733,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908022539,0.1,183.07,183.04,45.50322699]
["bitfinex","SOLUSD",1754908022743,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908022961,0.1,183.07,183.04,40.04]
["bitfinex","SOLUSD",1754908022962,25.56139692,183.07,183.04,40.04]
["bitfinex","SOLUSD",1754908023131,20.668607,183.07,183.04,40.04]
["bitfinex","SOLUSD",1754908023327,20.668607,183.07,183.04,44.93278992]
["bitfinex","SOLUSD",1754908023558,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908024123,0.1,183.07,183.04,45.50323545]
["bitfinex","SOLUSD",1754908024328,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908026553,0.1,183.07,183.01,26.0]
["bitfinex","SOLUSD",1754908026554,5.56244925,183.07,183.01,31.46408426]
["bitfinex","SOLUSD",1754908026746,5.56244925,183.07,183.05,4.89278992]
["bitfinex","SOLUSD",1754908026933,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908027539,0.1,183.07,183.06,44.89278992]
["bitfinex","SOLUSD",1754908027732,0.1,183.07,183.06,40.0]
["bitfinex","SOLUSD",1754908028035,5.56239143,183.07,183.06,40.0]
["bitfinex","SOLUSD",1754908028338,15.10621557,183.06,183.01,26.0]
["bitfinex","SOLUSD",1754908028543,19.99900549,183.06,183.02,44.89278992]
["bitfinex","SOLUSD",1754908028937,10.45518135,183.07,183.02,44.89278992]
["bitfinex","SOLUSD",1754908029337,5.56239143,183.07,183.02,44.89278992]
["bitfinex","SOLUSD",1754908029533,4.89278992,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908030339,51.46169531,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908032155,46.56890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908032467,51.46169531,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908033354,46.56890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908033660,20.56890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908034038,25.46169531,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908034240,20.56890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908034440,25.46169531,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908034640,20.56890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908035257,20.56890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908035768,20.56890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908036156,20.56890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908036748,20.56890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908039668,20.56890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908041242,15.10621557,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908041770,20.56890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908041955,20.56890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908042152,20.56890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908042363,0.1,183.07,183.05,4.95278992]
["bitfinex","SOLUSD",1754908042574,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908045149,0.1,183.07,183.05,5.5229794]
["bitfinex","SOLUSD",1754908045346,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908046754,0.1,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754908047052,15.10621557,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908049078,5.46268982,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908049249,5.56245813,183.07,183.05,4.95278992]
["bitfinex","SOLUSD",1754908049453,20.6686737,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908050148,0.1,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908051157,0.1,183.07,183.05,0.06]
["bitfinex","SOLUSD",1754908051553,0.03,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908051752,0.03,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908052475,0.03,183.06,183.05,30.95278992]
["bitfinex","SOLUSD",1754908054983,0.03,183.06,183.05,70.83278992]
["bitfinex","SOLUSD",1754908055184,20.59890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908055364,15.13621557,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908055562,0.03,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908056481,5.49268982,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908056874,20.59890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908057270,20.59890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908059079,20.59890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908059865,20.59890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908061885,20.59890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908062058,20.59890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908062260,0.03,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908067788,0.03,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908068297,15.13621557,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908069888,20.59890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908070993,20.59890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908071796,20.59890539,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908073281,20.59890539,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908074688,15.13621557,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908075295,0.03,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908078182,0.03,183.06,183.05,10.41577817]
["bitfinex","SOLUSD",1754908079373,0.03,183.06,183.05,4.95278992]
["bitfinex","SOLUSD",1754908079575,0.03,183.06,183.05,10.41577817]
["bitfinex","SOLUSD",1754908081100,0.1,183.07,183.05,10.41577817]
["bitfinex","SOLUSD",1754908081404,0.1,183.07,183.06,70.67278992]
["bitfinex","SOLUSD",1754908082402,0.1,183.07,183.06,76.13547974]
["bitfinex","SOLUSD",1754908082609,0.03,183.08,183.06,76.13547974]
["bitfinex","SOLUSD",1754908082810,0.03,183.08,183.07,4.89278992]
["bitfinex","SOLUSD",1754908083579,0.03,183.08,183.07,10.35518135]
["bitfinex","SOLUSD",1754908084411,0.03,183.08,183.07,4.89278992]
["bitfinex","SOLUSD",1754908084612,0.03,183.08,183.07,44.65278992]
["bitfinex","SOLUSD",1754908084817,0.03,183.08,183.07,50.11518135]
["bitfinex","SOLUSD",1754908085597,0.03,183.08,183.07,39.76]
["bitfinex","SOLUSD",1754908085791,0.03,183.08,183.05,0.06]
["bitfinex","SOLUSD",1754908085996,0.03,183.08,183.07,44.65278992]
["bitfinex","SOLUSD",1754908090927,0.03,183.08,183.07,50.11518135]
["bitfinex","SOLUSD",1754908097505,0.03,183.08,183.07,4.89278992]
["bitfinex","SOLUSD",1754908097708,0.03,183.08,183.07,44.59278992]
["bitfinex","SOLUSD",1754908098012,0.03,183.08,183.07,50.05518135]
["bitfinex","SOLUSD",1754908098216,0.03,183.08,183.07,44.59278992]
["bitfinex","SOLUSD",1754908098941,0.03,183.08,183.07,50.05518135]
["bitfinex","SOLUSD",1754908102637,0.1,183.09,183.07,80.94797127]
["bitfinex","SOLUSD",1754908102805,0.1,183.09,183.08,9.78557984]
["bitfinex","SOLUSD",1754908103011,0.1,183.09,183.08,99.38557984]
["bitfinex","SOLUSD",1754908103407,0.1,183.09,183.08,104.84767291]
["bitfinex","SOLUSD",1754908103759,0.1,183.09,183.08,99.95488299]
["bitfinex","SOLUSD",1754908104415,0.1,183.09,183.08,104.84767291]
["bitfinex","SOLUSD",1754908105859,0.1,183.09,183.08,99.95488299]
["bitfinex","SOLUSD",1754908106062,0.1,183.09,183.08,95.06209307]
["bitfinex","SOLUSD",1754908106243,0.1,183.09,183.08,99.95488299]
["bitfinex","SOLUSD",1754908107061,0.1,183.09,183.08,94.49278992]
["bitfinex","SOLUSD",1754908107427,0.1,183.09,183.08,134.15278992]
["bitfinex","SOLUSD",1754908107628,0.1,183.09,183.08,94.49278992]
["bitfinex","SOLUSD",1754908107828,0.1,183.09,183.08,134.15278992]
["bitfinex","SOLUSD",1754908108225,0.1,183.09,183.08,94.49278992]
["bitfinex","SOLUSD",1754908108460,0.1,183.09,183.08,129.26]
["bitfinex","SOLUSD",1754908108765,0.1,183.09,183.08,134.15278992]
["bitfinex","SOLUSD",1754908111455,0.1,183.09,183.08,129.26]
["bitfinex","SOLUSD",1754908111666,0.1,183.09,183.08,139.61488299]
["bitfinex","SOLUSD",1754908112360,0.1,183.09,183.08,50.01488299]
["bitfinex","SOLUSD",1754908113537,0.1,183.09,183.08,54.90767291]
["bitfinex","SOLUSD",1754908113740,0.1,183.09,183.08,50.01488299]
["bitfinex","SOLUSD",1754908115151,0.1,183.09,183.08,4.89278992]
["bitfinex","SOLUSD",1754908115333,0.1,183.09,183.08,44.53278992]
["bitfinex","SOLUSD",1754908115533,0.1,183.09,183.08,39.64]
["bitfinex","SOLUSD",1754908115838,0.1,183.09,183.08,44.53278992]
["bitfinex","SOLUSD",1754908117734,0.1,183.09,183.06,0.06]
["bitfinex","SOLUSD",1754908117932,19.99900549,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754908118455,17.29326257,183.08,183.06,0.06]
["bitfinex","SOLUSD",1754908118958,4.89278992,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754908119459,19.99900549,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754908119757,25.46139692,183.07,183.06,0.06]
["bitfinex","SOLUSD",1754908122878,15.10621557,183.06,183.05,0.06]
["bitfinex","SOLUSD",1754908123035,19.99900549,183.06,183.04,0.06]
["bitfinex","SOLUSD",1754908123240,45.99900549,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908124864,51.46199374,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908125051,46.56920382,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908125667,20.56920382,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908126047,20.56920382,183.05,183.04,4.95278992]
["bitfinex","SOLUSD",1754908126947,15.10621557,183.05,183.04,4.95278992]
["bitfinex","SOLUSD",1754908127349,20.56920382,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908127546,25.46199374,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908127764,20.56920382,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908128467,25.46199382,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908128848,20.56920382,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908129755,25.46199374,183.05,183.04,0.06]
["bitfinex","SOLUSD",1754908130768,25.46199374,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1754908131553,15.10621557,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908131780,19.99900549,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908132968,25.4622922,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908134779,20.56950228,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908135167,25.4622922,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908137077,46.56950228,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908137253,25.4622922,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908137881,51.4622922,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908138060,25.4622922,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1754908138858,41.10621557,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1754908139055,41.10621557,183.02,182.99,0.06]
["bitfinex","SOLUSD",1754908139056,15.10621557,183.01,182.99,0.06]
["bitfinex","SOLUSD",1754908139279,19.99900549,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908140160,22.18760849,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908140380,27.65208936,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908143583,53.65208936,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908144684,48.75929944,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908147389,22.75929944,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908150167,48.75929944,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908151393,22.75929944,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908153281,15.10621557,183.0,182.99,4.89278993]
["bitfinex","SOLUSD",1754908155478,4.95279,183.03,182.99,4.89278993]
["bitfinex","SOLUSD",1754908155681,15.10621557,183.02,182.99,1e-08]
["bitfinex","SOLUSD",1754908155884,15.10621557,183.02,183.01,4.89278992]
["bitfinex","SOLUSD",1754908156077,15.10621557,183.03,183.01,4.89278992]
["bitfinex","SOLUSD",1754908156278,15.10621557,183.03,182.99,5.46473323]
["bitfinex","SOLUSD",1754908157193,10.3858233,183.05,183.02,4.89278992]
["bitfinex","SOLUSD",1754908157401,0.03,183.05,183.0,10.35710189]
["bitfinex","SOLUSD",1754908157586,15.13621557,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908158782,0.03,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908160083,5.49307386,183.05,182.99,26.00000001]
["bitfinex","SOLUSD",1754908160284,5.49307386,183.05,182.99,31.46471228]
["bitfinex","SOLUSD",1754908160480,5.49307386,183.05,183.02,4.89278992]
["bitfinex","SOLUSD",1754908160683,5.49307386,183.05,182.99,31.46471228]
["bitfinex","SOLUSD",1754908160684,0.03,183.05,183.01,4.89278992]
["bitfinex","SOLUSD",1754908163106,0.03,183.05,183.02,4.89278992]
["bitfinex","SOLUSD",1754908163278,0.03,183.05,183.03,4.89278992]
["bitfinex","SOLUSD",1754908165224,0.03,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908166397,0.03,183.05,183.03,4.89278992]
["bitfinex","SOLUSD",1754908167494,0.03,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908167694,0.03,183.05,183.01,5.46415485]
["bitfinex","SOLUSD",1754908167996,0.03,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908168918,15.13621557,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908169318,0.03,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908173535,0.03,183.05,183.0,95.0642277]
["bitfinex","SOLUSD",1754908173723,0.03,183.05,183.01,39.48]
["bitfinex","SOLUSD",1754908173925,0.03,183.05,183.03,4.89278992]
["bitfinex","SOLUSD",1754908174822,0.03,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908174998,0.03,183.05,183.01,39.48]
["bitfinex","SOLUSD",1754908175200,0.03,183.05,183.03,4.89278992]
["bitfinex","SOLUSD",1754908175613,20.02900549,183.05,183.01,4.89278992]
["bitfinex","SOLUSD",1754908175823,15.10621557,183.03,182.99,4.89278993]
["bitfinex","SOLUSD",1754908175997,15.10621557,183.03,182.99,44.37278993]
["bitfinex","SOLUSD",1754908177231,15.10621557,183.01,182.99,1e-08]
["bitfinex","SOLUSD",1754908177523,20.57069644,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908179513,25.46348636,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908180936,20.57069644,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908181222,25.46348636,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908181932,20.57069644,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908184037,25.46348636,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908185109,20.57069644,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908186316,53.1384971,183.04,182.99,4.89278993]
["bitfinex","SOLUSD",1754908186317,5.46422618,183.01,182.99,4.89278993]
["bitfinex","SOLUSD",1754908186516,20.57016172,183.02,183.0,4.89278992]
["bitfinex","SOLUSD",1754908186740,20.57016172,183.02,183.01,4.89278992]
["bitfinex","SOLUSD",1754908186927,20.57016172,183.02,182.99,1e-08]
["bitfinex","SOLUSD",1754908187110,20.57016172,183.02,183.01,4.89278992]
["bitfinex","SOLUSD",1754908187926,5.46394615,183.02,183.01,4.89278992]
["bitfinex","SOLUSD",1754908188115,5.46328671,183.04,183.01,4.89278992]
["bitfinex","SOLUSD",1754908188315,20.56950228,183.04,183.03,4.89278992]
["bitfinex","SOLUSD",1754908193940,20.56950228,183.04,183.0,4.89278992]
["bitfinex","SOLUSD",1754908193941,15.10621557,183.03,183.0,4.89278992]
["bitfinex","SOLUSD",1754908194122,5.46388372,183.02,183.01,4.89278992]
["bitfinex","SOLUSD",1754908198848,20.56950228,183.04,182.99,39.46000001]
["bitfinex","SOLUSD",1754908199047,20.56950228,183.04,183.01,4.89278992]
["bitfinex","SOLUSD",1754908199549,20.56950228,183.04,183.0,4.89278992]
["bitfinex","SOLUSD",1754908200224,39.12050898,183.04,182.99,39.46000001]
["bitfinex","SOLUSD",1754908200426,15.10621557,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908200828,5.46423399,183.01,182.99,1e-08]
["bitfinex","SOLUSD",1754908201028,15.10621557,183.0,182.99,4.89278993]
["bitfinex","SOLUSD",1754908201550,5.46391234,183.02,182.99,4.89278993]
["bitfinex","SOLUSD",1754908201747,20.57012791,183.02,183.01,4.89278992]
["bitfinex","SOLUSD",1754908201952,15.10621557,183.01,182.99,4.89278993]
["bitfinex","SOLUSD",1754908202132,15.10621557,183.01,182.99,1e-08]
["bitfinex","SOLUSD",1754908202743,5.46448087,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908203132,5.46448087,183.0,182.99,4.89278993]
["bitfinex","SOLUSD",1754908204362,15.10621557,183.01,182.99,4.89278993]
["bitfinex","SOLUSD",1754908204538,15.10621557,183.01,183.0,4.89278992]
["bitfinex","SOLUSD",1754908204938,15.10621557,183.02,183.0,4.89278992]
["bitfinex","SOLUSD",1754908205250,5.46338415,183.04,183.01,4.89278992]
["bitfinex","SOLUSD",1754908205558,20.56959972,183.04,182.99,1e-08]
["bitfinex","SOLUSD",1754908205759,20.56959972,183.04,183.03,4.89278992]
["bitfinex","SOLUSD",1754908206140,20.56959972,183.04,182.99,1e-08]
["bitfinex","SOLUSD",1754908206329,20.56959972,183.04,183.03,4.89278992]
["bitfinex","SOLUSD",1754908206527,0.03,183.05,183.03,4.89278992]
["bitfinex","SOLUSD",1754908206755,20.59920382,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908207344,15.13621557,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908207541,0.03,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908218253,0.03,183.05,183.04,10.35607663]
["bitfinex","SOLUSD",1754908218844,0.03,183.05,183.04,4.89278992]
["bitfinex","SOLUSD",1754908222675,0.03,183.05,183.04,10.35607663]
["bitfinex","SOLUSD",1754908224054,0.03,183.07,183.04,10.35607663]
["bitfinex","SOLUSD",1754908224269,0.03,183.07,183.06,4.89278992]
["bitfinex","SOLUSD",1754908225376,0.03,183.07,183.06,44.23278992]
["bitfinex","SOLUSD",1754908226275,0.03,183.07,183.06,49.69547974]
["bitfinex","SOLUSD",1754908226476,0.03,183.08,183.06,49.69547974]
["bitfinex","SOLUSD",1754908226669,0.03,183.08,183.07,9.78557984]
["bitfinex","SOLUSD",1754908226858,0.03,183.11,183.07,14.2701542]
["bitfinex","SOLUSD",1754908227064,0.03,183.11,183.1,9.78557984]
["bitfinex","SOLUSD",1754908227276,0.03,183.11,183.1,44.21278992]
["bitfinex","SOLUSD",1754908228876,0.03,183.11,183.09,4.89278992]
["bitfinex","SOLUSD",1754908229082,0.03,183.11,183.08,44.21278992]
["bitfinex","SOLUSD",1754908229282,0.03,183.11,183.09,4.89278992]
["bitfinex","SOLUSD",1754908230485,0.03,183.11,183.1,4.89278992]
["bitfinex","SOLUSD",1754908231493,0.03,183.11,183.09,4.89278992]
["bitfinex","SOLUSD",1754908233193,15.13621557,183.11,183.07,4.89278992]
["bitfinex","SOLUSD",1754908233392,15.13621557,183.11,183.07,44.19278992]
["bitfinex","SOLUSD",1754908233983,15.13621557,183.11,183.08,4.89278992]
["bitfinex","SOLUSD",1754908235196,5.46149645,183.1,183.08,4.89278992]
["bitfinex","SOLUSD",1754908235400,15.10621557,183.09,183.07,39.3]
["bitfinex","SOLUSD",1754908235599,15.10621557,183.09,183.07,44.19278992]
["bitfinex","SOLUSD",1754908235786,15.10621557,183.09,183.07,39.3]
["bitfinex","SOLUSD",1754908236098,15.10621557,183.09,183.07,44.19278992]
["bitfinex","SOLUSD",1754908236497,15.10621557,183.09,183.07,39.3]
["bitfinex","SOLUSD",1754908236693,15.10621557,183.09,183.07,44.19278992]
["bitfinex","SOLUSD",1754908236875,15.10621557,183.09,183.07,39.3]
["bitfinex","SOLUSD",1754908237076,15.10621557,183.09,183.07,4.89278992]
["bitfinex","SOLUSD",1754908237299,20.56830864,183.08,183.07,4.89278992]
["bitfinex","SOLUSD",1754908237500,20.56830864,183.08,183.05,39.3]
["bitfinex","SOLUSD",1754908237799,20.56830864,183.08,183.06,4.89278992]
["bitfinex","SOLUSD",1754908238101,15.10621557,183.07,183.05,44.19278992]
["bitfinex","SOLUSD",1754908238596,5.46209307,183.08,183.06,4.89278992]
["bitfinex","SOLUSD",1754908238800,5.46209307,183.08,183.07,4.89278992]
["bitfinex","SOLUSD",1754908239177,5.46179474,183.09,183.07,4.89278992]
["bitfinex","SOLUSD",1754908239377,15.10621557,183.08,183.07,4.89278992]
["bitfinex","SOLUSD",1754908240186,15.10621557,183.08,183.06,4.89278992]
["bitfinex","SOLUSD",1754908240686,15.10621557,183.08,183.05,39.3]
["bitfinex","SOLUSD",1754908241287,5.46239143,183.07,183.04,4.89278992]
["bitfinex","SOLUSD",1754908241903,15.10621557,183.06,183.03,39.28]
["bitfinex","SOLUSD",1754908242081,15.10621557,183.06,183.02,44.17278992]
["bitfinex","SOLUSD",1754908242786,15.10621557,183.06,183.02,39.28]
["bitfinex","SOLUSD",1754908242986,15.10621557,183.06,183.02,44.17278992]
["bitfinex","SOLUSD",1754908243202,15.10621557,183.06,183.03,4.89278992]
["bitfinex","SOLUSD",1754908244496,5.46298825,183.05,183.03,4.89278992]
["bitfinex","SOLUSD",1754908245210,5.46298825,183.05,183.02,44.17278992]
["bitfinex","SOLUSD",1754908246106,5.46298825,183.05,183.02,39.28]
["bitfinex","SOLUSD",1754908246304,5.46298825,183.05,183.02,44.17278992]
["bitfinex","SOLUSD",1754908246510,5.46298825,183.05,183.03,4.89278992]
["bitfinex","SOLUSD",1754908246886,15.10621557,183.04,183.01,4.89278992]
["bitfinex","SOLUSD",1754908247087,15.10621557,183.02,182.99,1e-08]
["bitfinex","SOLUSD",1754908248521,15.10621557,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908249406,19.99900549,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1754908250004,45.99900549,183.0,182.98,1e-08]
["bitfinex","SOLUSD",1754908250211,15.10621557,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908250398,19.99900549,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908250909,25.46408364,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908251106,20.57129372,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908251613,25.46408364,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908253615,20.57129372,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908253826,25.46408364,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908254507,20.57129372,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908255700,20.57129372,182.98,182.97,4.89278993]
["bitfinex","SOLUSD",1754908257013,39.66045571,183.01,182.97,4.89278993]
["bitfinex","SOLUSD",1754908257014,5.46486745,182.99,182.97,4.89278993]
["bitfinex","SOLUSD",1754908257205,20.57079243,183.0,182.98,4.89278992]
["bitfinex","SOLUSD",1754908257398,20.57079243,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908257709,20.57079243,183.0,182.98,4.89278992]
["bitfinex","SOLUSD",1754908258504,20.57079243,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908259617,5.4635852,183.03,182.99,4.89278992]
["bitfinex","SOLUSD",1754908259820,20.56980077,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908260413,15.10621557,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908262520,20.56980077,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908263207,20.56980077,183.03,182.97,5.46527759]
["bitfinex","SOLUSD",1754908263412,20.56980077,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908264408,15.10621557,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908265626,20.56980077,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908268531,15.10621557,183.02,182.98,4.89278992]
["bitfinex","SOLUSD",1754908268721,15.10621557,183.02,182.97,1e-08]
["bitfinex","SOLUSD",1754908268904,15.10621557,183.02,182.99,4.89278992]
["bitfinex","SOLUSD",1754908269302,15.10621557,183.02,182.97,1e-08]
["bitfinex","SOLUSD",1754908269721,15.10621557,183.02,182.98,4.89278992]
["bitfinex","SOLUSD",1754908269929,15.10621557,183.02,182.99,4.89278992]
["bitfinex","SOLUSD",1754908270424,19.12254821,183.03,182.97,1e-08]
["bitfinex","SOLUSD",1754908270425,15.10621557,183.0,182.97,1e-08]
["bitfinex","SOLUSD",1754908271607,15.10621557,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908272127,5.46448087,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908272325,5.46448087,183.0,182.97,1e-08]
["bitfinex","SOLUSD",1754908272513,5.46448087,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908274107,15.10621557,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908275325,5.46448087,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908275935,15.10621557,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908276311,15.10621557,183.0,182.98,4.388747]
["bitfinex","SOLUSD",1754908276921,15.10621557,183.0,182.98,9.28153692]
["bitfinex","SOLUSD",1754908277244,5.46465038,183.0,182.98,9.28153692]
["bitfinex","SOLUSD",1754908277938,5.46465038,183.0,182.99,4.89278992]
["bitfinex","SOLUSD",1754908278143,5.46426967,183.01,182.99,4.89278992]
["bitfinex","SOLUSD",1754908278339,20.57048524,183.01,183.0,4.89278992]
["bitfinex","SOLUSD",1754908279336,15.10621557,183.01,183.0,4.89278992]
["bitfinex","SOLUSD",1754908279829,20.56989244,183.03,183.0,4.89278992]
["bitfinex","SOLUSD",1754908280010,20.56989244,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908280944,15.10621557,183.03,183.02,4.89278992]
["bitfinex","SOLUSD",1754908282818,15.10621557,183.03,182.98,4.388747]
["bitfinex","SOLUSD",1754908282819,15.10621557,182.99,182.98,4.388747]
["bitfinex","SOLUSD",1754908283044,19.99900549,182.99,182.98,4.388747]
["bitfinex","SOLUSD",1754908284144,19.99900549,182.99,182.97,1e-08]
["bitfinex","SOLUSD",1754908284345,15.10621557,182.99,182.97,1e-08]
["bitfinex","SOLUSD",1754908284522,15.10621557,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908284733,20.57129372,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908285220,25.46408364,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1754908286332,15.10621557,182.97,182.95,0.06]
["bitfinex","SOLUSD",1754908286535,19.99900549,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754908286843,25.46468104,182.96,182.95,0.06]
["bitfinex","SOLUSD",1754908287056,25.46468104,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1754908287266,15.10621557,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754908287454,19.99900549,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754908288545,15.10621557,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754908288949,25.46497979,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1754908289263,25.46497979,182.95,182.93,1e-08]
["bitfinex","SOLUSD",1754908289464,85.17900549,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1754908289620,15.10621557,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754908289825,19.99900549,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1754908290630,41.10621557,182.91,182.9,0.06]
["bitfinex","SOLUSD",1754908290842,41.10621557,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754908291158,90.64707198,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1754908292956,90.64707198,182.88,182.8,0.2]
["bitfinex","SOLUSD",1754908292957,41.10621557,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754908293152,85.17900549,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754908295155,90.64796912,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1754908298876,41.10621557,182.81,182.8,0.2]
["bitfinex","SOLUSD",1754908299090,85.19900549,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1754908299269,95.56195568,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1754908299672,90.66916576,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1754908299960,95.56195576,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1754908300175,15.10621557,182.8,182.78,1e-08]
["bitfinex","SOLUSD",1754908300490,85.17900549,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754908301291,96.12343528,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754908301980,96.14343528,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754908302765,70.14343528,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1754908304368,15.10621557,182.75,182.66,4.89278992]
["bitfinex","SOLUSD",1754908304575,15.10621557,182.68,182.61,5.47615136]
["bitfinex","SOLUSD",1754908304774,15.10621557,182.68,182.65,4.89278992]
["bitfinex","SOLUSD",1754908304979,15.10621557,182.68,182.66,4.89278992]
["bitfinex","SOLUSD",1754908305468,20.57971378,182.7,182.67,4.89278992]
["bitfinex","SOLUSD",1754908305670,20.57971378,182.7,182.61,5.47615136]
["bitfinex","SOLUSD",1754908305970,20.57971378,182.7,182.67,4.89278992]
["bitfinex","SOLUSD",1754908307098,5.47349821,182.7,182.66,4.89278992]
["bitfinex","SOLUSD",1754908307797,5.47349821,182.7,182.62,5.47583947]
["bitfinex","SOLUSD",1754908308090,5.47349821,182.7,182.66,4.89278992]
["bitfinex","SOLUSD",1754908308269,44.67349821,182.7,182.65,4.89278992]
["bitfinex","SOLUSD",1754908308475,49.56628813,182.7,182.65,4.89278992]
["bitfinex","SOLUSD",1754908309087,44.67349821,182.7,182.66,4.89278992]
["bitfinex","SOLUSD",1754908309574,44.67349821,182.7,182.67,4.89278992]
["bitfinex","SOLUSD",1754908309767,5.47349821,182.7,182.67,4.89278992]
["bitfinex","SOLUSD",1754908309968,5.47349821,182.7,182.66,4.89278992]
["bitfinex","SOLUSD",1754908310488,44.67349821,182.7,182.66,4.89278992]
["bitfinex","SOLUSD",1754908311185,44.67349821,182.7,182.63,5.47544826]
["bitfinex","SOLUSD",1754908311389,49.56628813,182.7,182.66,4.89278992]
["bitfinex","SOLUSD",1754908312168,44.67349821,182.7,182.66,4.89278992]
["bitfinex","SOLUSD",1754908312381,15.10621557,182.69,182.61,5.4759639]
["bitfinex","SOLUSD",1754908312688,5.47405298,182.68,182.65,4.89278992]
["bitfinex","SOLUSD",1754908313891,5.47405298,182.68,182.66,4.89278992]
["bitfinex","SOLUSD",1754908314389,5.47405298,182.68,182.66,4.95278992]
["bitfinex","SOLUSD",1754908314976,5.47405298,182.68,182.66,0.06]
["bitfinex","SOLUSD",1754908321914,15.10621557,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754908322481,20.58056822,182.67,182.66,0.06]
["bitfinex","SOLUSD",1754908324408,25.47335814,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1754908326422,19.99900549,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1754908326584,41.10621557,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1754908326783,41.10621557,182.61,182.48,4.89278992]
["bitfinex","SOLUSD",1754908326784,41.10621557,182.57,182.48,4.89278992]
["bitfinex","SOLUSD",1754908327000,4.89278992,182.53,182.48,4.89278992]
["bitfinex","SOLUSD",1754908327308,44.07278992,182.53,182.48,4.89278992]
["bitfinex","SOLUSD",1754908327498,39.18,182.53,182.48,4.89278992]
["bitfinex","SOLUSD",1754908327807,5.47885163,182.52,182.43,26.0]
["bitfinex","SOLUSD",1754908327995,5.47885163,182.52,182.43,31.48144443]
["bitfinex","SOLUSD",1754908328179,5.47885163,182.52,182.51,4.89278992]
["bitfinex","SOLUSD",1754908328383,5.47885163,182.52,182.49,4.89278992]
["bitfinex","SOLUSD",1754908328706,5.47885163,182.52,182.5,4.89278992]
["bitfinex","SOLUSD",1754908328907,5.47885163,182.52,182.43,31.48144443]
["bitfinex","SOLUSD",1754908329081,5.47885163,182.52,182.49,4.89278992]
["bitfinex","SOLUSD",1754908329289,5.47885163,182.52,182.43,31.48144443]
["bitfinex","SOLUSD",1754908329508,15.10621557,182.53,182.49,4.89278992]
["bitfinex","SOLUSD",1754908329712,15.10621557,182.53,182.5,4.89278992]
["bitfinex","SOLUSD",1754908329883,15.10621557,182.53,182.43,31.48144443]
["bitfinex","SOLUSD",1754908330089,15.10621557,182.53,182.5,4.89278992]
["bitfinex","SOLUSD",1754908330291,15.10621557,182.53,182.51,4.89278992]
["bitfinex","SOLUSD",1754908330611,15.10621557,182.54,182.52,4.89278992]
["bitfinex","SOLUSD",1754908330794,15.10621557,182.54,182.43,45.18533085]
["bitfinex","SOLUSD",1754908331000,19.99900549,182.54,182.5,4.89278992]
["bitfinex","SOLUSD",1754908331202,15.10621557,182.54,182.5,4.89278992]
["bitfinex","SOLUSD",1754908331791,5.47855147,182.53,182.5,4.89278992]
["bitfinex","SOLUSD",1754908331998,5.47855147,182.53,182.44,5.48106621]
["bitfinex","SOLUSD",1754908332416,5.47855147,182.53,182.5,4.89278992]
["bitfinex","SOLUSD",1754908332691,26.0,182.55,182.52,4.89278992]
["bitfinex","SOLUSD",1754908332995,4.89278992,182.53,182.48,4.89278992]
["bitfinex","SOLUSD",1754908333204,15.10621557,182.54,182.48,4.89278992]
["bitfinex","SOLUSD",1754908333401,4.89278992,182.53,182.48,4.89278992]
["bitfinex","SOLUSD",1754908333797,5.47885163,182.52,182.48,4.89278992]
["bitfinex","SOLUSD",1754908334497,15.10621557,182.51,182.44,0.06]
["bitfinex","SOLUSD",1754908334703,15.10621557,182.51,182.47,4.89278992]
["bitfinex","SOLUSD",1754908335287,19.99900549,182.51,182.46,0.06]
["bitfinex","SOLUSD",1754908335494,4.89278992,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754908335893,10.37314285,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908336094,5.48035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908336619,10.37314285,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908337214,5.48035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908338511,10.37314285,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908339019,5.48035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908339314,15.10621557,182.5,182.46,4.95278992]
["bitfinex","SOLUSD",1754908339522,15.10621557,182.5,182.48,4.89278992]
["bitfinex","SOLUSD",1754908340017,20.58596004,182.5,182.46,0.06]
["bitfinex","SOLUSD",1754908340230,20.58596004,182.5,182.48,4.89278992]
["bitfinex","SOLUSD",1754908341211,25.47874996,182.5,182.46,0.06]
["bitfinex","SOLUSD",1754908341416,20.58596004,182.5,182.46,0.06]
["bitfinex","SOLUSD",1754908341623,41.10621557,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908341798,45.99900549,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908341993,85.19900549,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908343326,90.67935842,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908343807,95.57214842,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908344209,90.6793585,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908344703,95.57214842,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908344903,90.6793585,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908345305,95.57214842,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908345504,90.6793585,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908345722,95.57214842,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908346035,20.5865685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908346230,20.5865685,182.47,182.46,4.89278993]
["bitfinex","SOLUSD",1754908346724,20.5865685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908348432,15.10621557,182.47,182.46,4.89278993]
["bitfinex","SOLUSD",1754908348640,44.67953338,182.5,182.46,4.89278993]
["bitfinex","SOLUSD",1754908348927,15.10621557,182.49,182.48,4.89278992]
["bitfinex","SOLUSD",1754908349312,5.4800526,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1754908349518,5.4800526,182.48,182.46,4.89278993]
["bitfinex","SOLUSD",1754908349733,20.58626817,182.48,182.47,4.89278992]
["bitfinex","SOLUSD",1754908350231,15.10621557,182.48,182.47,4.89278992]
["bitfinex","SOLUSD",1754908351130,20.58626817,182.48,182.47,4.89278992]
["bitfinex","SOLUSD",1754908352044,13.69567626,182.54,182.47,4.89278992]
["bitfinex","SOLUSD",1754908352363,14.89278992,182.6,182.46,1e-08]
["bitfinex","SOLUSD",1754908352364,15.10621557,182.56,182.53,4.89278992]
["bitfinex","SOLUSD",1754908352500,4.89279,182.54,182.53,4.89278992]
["bitfinex","SOLUSD",1754908352705,39.2,182.55,182.53,4.89278992]
["bitfinex","SOLUSD",1754908352901,26.0,182.54,182.53,4.89278992]
["bitfinex","SOLUSD",1754908353124,5.47825134,182.54,182.53,4.89278992]
["bitfinex","SOLUSD",1754908353711,50.15862917,182.55,182.53,4.89278992]
["bitfinex","SOLUSD",1754908353910,5.47705115,182.58,182.54,4.89278992]
["bitfinex","SOLUSD",1754908354111,15.10621557,182.57,182.5,10.37214386]
["bitfinex","SOLUSD",1754908354330,15.10621557,182.57,182.56,4.89278992]
["bitfinex","SOLUSD",1754908355125,5.47705115,182.58,182.56,4.89278992]
["bitfinex","SOLUSD",1754908355126,15.10621557,182.58,182.56,4.89278992]
["bitfinex","SOLUSD",1754908355325,46.58328723,182.58,182.57,4.89278992]
["bitfinex","SOLUSD",1754908355527,20.58328723,182.58,182.57,4.89278992]
["bitfinex","SOLUSD",1754908356718,0.03,182.6,182.57,4.89278992]
["bitfinex","SOLUSD",1754908356917,0.03,182.6,182.59,4.89278992]
["bitfinex","SOLUSD",1754908358747,0.03,182.6,182.59,10.36954111]
["bitfinex","SOLUSD",1754908358928,0.03,182.6,182.59,15.26233103]
["bitfinex","SOLUSD",1754908359736,0.03,182.6,182.59,15.94233103]
["bitfinex","SOLUSD",1754908361246,0.03,182.64,182.59,15.94233103]
["bitfinex","SOLUSD",1754908361422,0.03,182.64,182.63,4.89278992]
["bitfinex","SOLUSD",1754908361821,0.03,182.64,182.63,5.57278992]
["bitfinex","SOLUSD",1754908363448,0.03,182.64,182.63,11.04834158]
["bitfinex","SOLUSD",1754908363957,0.03,182.66,182.63,11.04834158]
["bitfinex","SOLUSD",1754908364148,0.03,182.66,182.65,4.89278992]
["bitfinex","SOLUSD",1754908364645,0.03,182.66,182.65,5.57278992]
["bitfinex","SOLUSD",1754908365427,0.71,182.66,182.61,0.68]
["bitfinex","SOLUSD",1754908365626,0.71,182.66,182.65,4.89278992]
["bitfinex","SOLUSD",1754908365846,0.71,182.66,182.58,44.63705115]
["bitfinex","SOLUSD",1754908366045,0.71,182.66,182.63,4.89278992]
["bitfinex","SOLUSD",1754908366249,0.71,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908366838,0.71,182.66,182.62,0.68]
["bitfinex","SOLUSD",1754908367028,0.71,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908367227,6.18465235,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908368468,19.87128324,182.66,182.57,26.0]
["bitfinex","SOLUSD",1754908368630,0.68,182.65,182.62,7.85317041]
["bitfinex","SOLUSD",1754908369464,5.47525186,182.64,182.62,7.85317041]
["bitfinex","SOLUSD",1754908369637,0.68,182.63,182.57,5.4772379]
["bitfinex","SOLUSD",1754908369836,0.68,182.63,182.59,0.68]
["bitfinex","SOLUSD",1754908370532,0.67,182.62,182.57,6.1572379]
["bitfinex","SOLUSD",1754908370770,0.67,182.61,182.57,6.1572379]
["bitfinex","SOLUSD",1754908370935,5.4757056,182.63,182.6,7.85317041]
["bitfinex","SOLUSD",1754908371257,15.10621557,182.65,182.61,7.85317041]
["bitfinex","SOLUSD",1754908371470,0.03,182.66,182.64,7.85317041]
["bitfinex","SOLUSD",1754908371753,0.03,182.66,182.65,8.53317041]
["bitfinex","SOLUSD",1754908372259,0.03,182.66,182.63,0.68]
["bitfinex","SOLUSD",1754908372439,0.7,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908372951,6.17470178,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908373533,0.7,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908373960,6.17465235,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908374665,0.7,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908375153,0.03,182.66,182.65,7.85317041]
["bitfinex","SOLUSD",1754908375348,0.03,182.66,182.65,14.0081225]
["bitfinex","SOLUSD",1754908377860,0.03,182.66,182.65,6.15495209]
["bitfinex","SOLUSD",1754908378066,0.03,182.66,182.65,14.0081225]
["bitfinex","SOLUSD",1754908378247,0.03,182.66,182.65,8.53317041]
["bitfinex","SOLUSD",1754908378649,0.03,182.66,182.65,14.0081225]
["bitfinex","SOLUSD",1754908380559,0.03,182.7,182.66,26.0]
["bitfinex","SOLUSD",1754908380760,0.03,182.72,182.69,7.85317041]
["bitfinex","SOLUSD",1754908380960,0.03,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908382068,0.7,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908382277,0.03,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908382455,0.7,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908383269,0.7,182.72,182.64,97.51317041]
["bitfinex","SOLUSD",1754908383270,6.17290639,182.72,182.7,7.85317041]
["bitfinex","SOLUSD",1754908383573,6.17290639,182.72,182.67,39.1]
["bitfinex","SOLUSD",1754908383574,0.67,182.71,182.67,39.1]
["bitfinex","SOLUSD",1754908383755,0.67,182.71,182.7,7.85317041]
["bitfinex","SOLUSD",1754908383952,5.50289276,182.72,182.7,7.85317041]
["bitfinex","SOLUSD",1754908384152,5.50289276,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908384469,6.17289276,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908384651,6.17289276,182.72,182.7,7.85317041]
["bitfinex","SOLUSD",1754908384851,0.67,182.71,182.7,7.85317041]
["bitfinex","SOLUSD",1754908385152,5.50289276,182.72,182.7,7.85317041]
["bitfinex","SOLUSD",1754908385348,5.50289276,182.72,182.67,44.57434923]
["bitfinex","SOLUSD",1754908385349,0.03,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908385579,0.03,182.72,182.67,45.25434923]
["bitfinex","SOLUSD",1754908385870,5.50285464,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908386273,5.50285464,182.72,182.67,39.1]
["bitfinex","SOLUSD",1754908386274,5.50285464,182.72,182.69,7.85317041]
["bitfinex","SOLUSD",1754908386444,0.67,182.71,182.69,7.85317041]
["bitfinex","SOLUSD",1754908386647,6.14319682,182.71,182.69,7.85317041]
["bitfinex","SOLUSD",1754908386980,0.67,182.7,182.69,7.85317041]
["bitfinex","SOLUSD",1754908387357,0.67,182.7,182.68,7.85317041]
["bitfinex","SOLUSD",1754908387972,6.17290974,182.72,182.69,7.85317041]
["bitfinex","SOLUSD",1754908388171,15.80621557,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908388356,21.27907021,182.72,182.71,7.85317041]
["bitfinex","SOLUSD",1754908388687,21.27907021,182.72,182.7,7.85317041]
["bitfinex","SOLUSD",1754908388853,0.67,182.71,182.7,7.85317041]
["bitfinex","SOLUSD",1754908389947,0.67,182.71,182.64,0.06]
["bitfinex","SOLUSD",1754908390160,15.10621557,182.7,182.66,7.85317041]
["bitfinex","SOLUSD",1754908390463,0.67,182.69,182.65,7.85317041]
["bitfinex","SOLUSD",1754908390781,54.43343896,182.68,182.64,0.06]
["bitfinex","SOLUSD",1754908390951,15.10621557,182.66,182.64,0.06]
["bitfinex","SOLUSD",1754908391363,0.67,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754908391890,15.77621557,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754908392690,21.25116766,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754908393375,29.10433807,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754908393565,55.10433807,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754908393780,29.10433807,182.65,182.64,0.06]
["bitfinex","SOLUSD",1754908393976,29.10433807,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754908402309,29.13433807,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754908403414,21.28116766,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754908403700,29.13433807,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1754908404270,41.10621557,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754908404595,88.05938598,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1754908404993,15.10621557,182.58,182.56,1e-08]
["bitfinex","SOLUSD",1754908405300,54.20621557,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754908405481,67.53673713,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754908405687,68.18673713,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1754908407296,68.18673713,182.57,182.54,1e-08]
["bitfinex","SOLUSD",1754908407606,54.43733722,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754908407782,93.53733722,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754908407982,94.18733722,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754908409289,94.37332279,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754908410304,124.37332279,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754908410609,94.37332279,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754908411196,104.37332279,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1754908411801,148.5,182.54,182.46,1e-08]
["bitfinex","SOLUSD",1754908412005,26.0,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908412304,41.10621557,182.47,182.46,7.85317042]
["bitfinex","SOLUSD",1754908412713,41.10621557,182.47,182.46,8.53317042]
["bitfinex","SOLUSD",1754908413007,41.10621557,182.47,182.46,0.68000001]
["bitfinex","SOLUSD",1754908413589,46.5865685,182.47,182.46,0.68000001]
["bitfinex","SOLUSD",1754908414607,55.08973891,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908414915,54.43973891,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908415495,55.08973891,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908417083,47.2365685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908417605,46.5865685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908418409,15.10621557,182.47,182.46,8.53317042]
["bitfinex","SOLUSD",1754908419109,15.10621557,182.47,182.46,0.68000001]
["bitfinex","SOLUSD",1754908419296,20.5865685,182.47,182.46,0.68000001]
["bitfinex","SOLUSD",1754908419612,29.08973891,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908420216,20.5865685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908421123,15.10621557,182.47,182.46,8.53317042]
["bitfinex","SOLUSD",1754908421333,20.5865685,182.47,182.46,8.53317042]
["bitfinex","SOLUSD",1754908421489,20.5865685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908421688,21.2365685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908422035,46.5865685,182.47,182.46,7.85317042]
["bitfinex","SOLUSD",1754908422231,46.5865685,182.47,182.46,8.53317042]
["bitfinex","SOLUSD",1754908422417,41.10621557,182.47,182.46,8.53317042]
["bitfinex","SOLUSD",1754908422598,15.10621557,182.47,182.46,8.53317042]
["bitfinex","SOLUSD",1754908423427,20.5865685,182.47,182.46,0.68000001]
["bitfinex","SOLUSD",1754908423612,20.5865685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908425720,21.2365685,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908426115,29.08973891,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908426818,37.68290891,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1754908428024,46.58837115,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908428237,85.68837115,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908428544,86.33837115,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908429545,26.0,182.44,182.4,8.59317041]
["bitfinex","SOLUSD",1754908429751,8.59317,182.47,182.43,7.85317041]
["bitfinex","SOLUSD",1754908429948,8.59317,182.47,182.4,33.91317041]
["bitfinex","SOLUSD",1754908429949,14.07352293,182.47,182.45,7.85317041]
["bitfinex","SOLUSD",1754908430125,14.07352293,182.47,182.44,8.53317041]
["bitfinex","SOLUSD",1754908430317,41.10621557,182.46,182.43,7.85317041]
["bitfinex","SOLUSD",1754908430842,41.10621557,182.46,182.43,0.67]
["bitfinex","SOLUSD",1754908431141,41.10621557,182.46,182.43,8.52317041]
["bitfinex","SOLUSD",1754908431545,41.10621557,182.46,182.4,0.06]
["bitfinex","SOLUSD",1754908431850,41.10621557,182.46,182.45,7.85317041]
["bitfinex","SOLUSD",1754908432046,46.58686886,182.46,182.44,7.85317041]
["bitfinex","SOLUSD",1754908432649,46.58686886,182.46,182.4,0.06]
["bitfinex","SOLUSD",1754908432951,46.58686886,182.46,182.44,7.85317041]
["bitfinex","SOLUSD",1754908433648,46.58686886,182.46,182.42,7.85317041]
["bitfinex","SOLUSD",1754908433649,47.30686886,182.46,182.42,7.85317041]
["bitfinex","SOLUSD",1754908433853,47.30686886,182.46,182.4,0.06]
["bitfinex","SOLUSD",1754908433854,15.10621557,182.42,182.4,0.06]
["bitfinex","SOLUSD",1754908434048,5.48215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908434454,6.20215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908435160,55.16154156,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908435358,29.16154156,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908436444,21.30837115,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908436758,29.16154156,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908437333,29.16154156,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754908438063,29.16154156,182.41,182.36,1e-08]
["bitfinex","SOLUSD",1754908438064,46.58957357,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1754908438259,93.54274398,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1754908438465,94.26274398,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1754908441844,135.38792904,182.37,182.26,0.67]
["bitfinex","SOLUSD",1754908442049,15.10621557,182.28,182.24,0.67]
["bitfinex","SOLUSD",1754908442251,20.5924854,182.28,182.24,8.52317041]
["bitfinex","SOLUSD",1754908442556,20.5924854,182.28,182.24,0.67]
["bitfinex","SOLUSD",1754908442557,28.44565581,182.28,182.24,0.67]
["bitfinex","SOLUSD",1754908442858,15.10621557,182.26,182.24,0.67]
["bitfinex","SOLUSD",1754908443035,15.10621557,182.24,182.2,8.52317041]
["bitfinex","SOLUSD",1754908443234,15.10621557,182.22,182.2,0.67]
["bitfinex","SOLUSD",1754908443463,15.10621557,182.18,182.12,5.49088513]
["bitfinex","SOLUSD",1754908443768,15.10621557,182.18,182.11,2.68735694]
["bitfinex","SOLUSD",1754908443769,48.95938598,182.16,182.11,0.67]
["bitfinex","SOLUSD",1754908444060,48.95938598,182.16,182.08,0.67]
["bitfinex","SOLUSD",1754908444061,15.10621557,182.13,182.08,0.67]
["bitfinex","SOLUSD",1754908444439,26.0,182.16,182.12,7.85317041]
["bitfinex","SOLUSD",1754908444640,15.10621557,182.16,182.15,7.85317041]
["bitfinex","SOLUSD",1754908444843,15.10621557,182.16,182.15,8.52317041]
["bitfinex","SOLUSD",1754908445370,15.10621557,182.13,182.11,0.67]
["bitfinex","SOLUSD",1754908445534,26.0,182.14,182.12,7.85317041]
["bitfinex","SOLUSD",1754908445736,26.0,182.14,182.06,19.2244315]
["bitfinex","SOLUSD",1754908445737,15.10621557,182.15,182.13,0.67]
["bitfinex","SOLUSD",1754908445934,15.10621557,182.15,182.14,8.52317041]
["bitfinex","SOLUSD",1754908446158,15.10621557,182.15,182.11,0.67]
["bitfinex","SOLUSD",1754908446351,15.10621557,182.15,182.12,7.85317041]
["bitfinex","SOLUSD",1754908446540,54.22621557,182.15,182.13,7.85317041]
["bitfinex","SOLUSD",1754908446859,54.22621557,182.15,182.14,7.85317041]
["bitfinex","SOLUSD",1754908447563,7.85317,182.18,182.14,8.52317041]
["bitfinex","SOLUSD",1754908447861,47.52679608,182.28,182.16,7.85317041]
["bitfinex","SOLUSD",1754908447862,15.10621557,182.17,182.16,7.85317041]
["bitfinex","SOLUSD",1754908448079,15.10621557,182.18,182.16,7.85317041]
["bitfinex","SOLUSD",1754908448251,68.30857651,182.18,182.13,7.85317041]
["bitfinex","SOLUSD",1754908448457,26.0,182.14,182.1,0.67]
["bitfinex","SOLUSD",1754908448640,41.10621557,182.14,182.13,7.85317041]
["bitfinex","SOLUSD",1754908449045,0.72,182.17,182.13,7.85317041]
["bitfinex","SOLUSD",1754908449046,15.10621557,182.16,182.13,8.52317041]
["bitfinex","SOLUSD",1754908449262,65.14,182.17,182.15,7.85317041]
["bitfinex","SOLUSD",1754908449468,80.24621557,182.17,182.16,7.85317041]
["bitfinex","SOLUSD",1754908449969,15.10621557,182.16,182.12,0.67]
["bitfinex","SOLUSD",1754908450158,15.10621557,182.16,182.15,7.85317041]
["bitfinex","SOLUSD",1754908451445,54.26621557,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1754908451652,59.75438855,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908451860,54.26621557,182.21,182.2,7.85317041]
["bitfinex","SOLUSD",1754908452076,54.98621557,182.21,182.14,0.67]
["bitfinex","SOLUSD",1754908452251,54.98621557,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908452448,54.26621557,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908452652,54.26621557,182.21,182.2,7.85317041]
["bitfinex","SOLUSD",1754908452952,54.98621557,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908453154,60.47447263,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908453357,59.75447263,182.21,182.16,0.67]
["bitfinex","SOLUSD",1754908453552,15.10621557,182.19,182.14,6.16020247]
["bitfinex","SOLUSD",1754908453761,15.10621557,182.19,182.18,7.85317041]
["bitfinex","SOLUSD",1754908453961,15.10621557,182.21,182.18,8.52317041]
["bitfinex","SOLUSD",1754908454165,26.0,182.22,182.2,7.85317041]
["bitfinex","SOLUSD",1754908454664,0.72,182.24,182.19,0.67]
["bitfinex","SOLUSD",1754908454665,0.72,182.24,182.21,7.85317041]
["bitfinex","SOLUSD",1754908454869,15.82621557,182.24,182.23,7.85317041]
["bitfinex","SOLUSD",1754908455691,0.72,182.24,182.23,7.85317041]
["bitfinex","SOLUSD",1754908456751,15.10621557,182.25,182.23,7.85317041]
["bitfinex","SOLUSD",1754908456950,20.59318401,182.25,182.24,7.85317041]
["bitfinex","SOLUSD",1754908457262,21.31318401,182.25,182.23,7.85317041]
["bitfinex","SOLUSD",1754908457661,15.10621557,182.23,182.19,8.52317041]
["bitfinex","SOLUSD",1754908457863,15.10621557,182.23,182.15,5.48989577]
["bitfinex","SOLUSD",1754908457864,26.0,182.2,182.15,0.67]
["bitfinex","SOLUSD",1754908458047,26.0,182.2,182.17,7.85317041]
["bitfinex","SOLUSD",1754908458374,26.0,182.2,182.18,7.85317041]
["bitfinex","SOLUSD",1754908458677,15.10621557,182.19,182.18,7.85317041]
["bitfinex","SOLUSD",1754908458854,15.10621557,182.19,182.14,0.73]
["bitfinex","SOLUSD",1754908459048,15.10621557,182.19,182.15,7.85317041]
["bitfinex","SOLUSD",1754908459049,15.82621557,182.19,182.15,7.85317041]
["bitfinex","SOLUSD",1754908459248,15.82621557,182.19,182.17,7.85317041]
["bitfinex","SOLUSD",1754908459476,26.0,182.2,182.18,8.52317041]
["bitfinex","SOLUSD",1754908459686,15.10621557,182.23,182.19,8.52317041]
["bitfinex","SOLUSD",1754908459977,15.10621557,182.23,182.22,7.85317041]
["bitfinex","SOLUSD",1754908460872,20.59378622,182.23,182.19,0.66]
["bitfinex","SOLUSD",1754908461073,15.10621557,182.23,182.2,0.66]
["bitfinex","SOLUSD",1754908461775,15.10621557,182.23,182.21,0.66]
["bitfinex","SOLUSD",1754908462076,65.14,182.24,182.22,8.51317041]
["bitfinex","SOLUSD",1754908462251,15.81621557,182.23,182.16,0.66]
["bitfinex","SOLUSD",1754908462452,26.0,182.2,182.14,0.06]
["bitfinex","SOLUSD",1754908462657,31.48854623,182.2,182.17,7.85317041]
["bitfinex","SOLUSD",1754908462969,31.48854623,182.2,182.18,7.85317041]
["bitfinex","SOLUSD",1754908463158,15.10621557,182.19,182.17,7.85317041]
["bitfinex","SOLUSD",1754908463359,31.48854623,182.2,182.18,7.85317041]
["bitfinex","SOLUSD",1754908463769,31.48854623,182.2,182.17,7.85317041]
["bitfinex","SOLUSD",1754908463972,32.19854623,182.2,182.17,7.85317041]
["bitfinex","SOLUSD",1754908465178,32.19854623,182.2,182.15,0.66]
["bitfinex","SOLUSD",1754908465179,15.10621557,182.19,182.16,7.85317041]
["bitfinex","SOLUSD",1754908465585,15.10621557,182.19,182.15,8.51317041]
["bitfinex","SOLUSD",1754908466285,20.59559362,182.17,182.15,0.66]
["bitfinex","SOLUSD",1754908466659,54.24621557,182.16,182.15,0.66]
["bitfinex","SOLUSD",1754908467277,39.14,182.16,182.15,0.66]
["bitfinex","SOLUSD",1754908467476,39.14,182.16,182.15,8.51317041]
["bitfinex","SOLUSD",1754908467870,39.14,182.16,182.14,7.91317041]
["bitfinex","SOLUSD",1754908468378,39.14,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754908468886,59.73589497,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754908470682,39.14,182.16,182.15,7.91317041]
["bitfinex","SOLUSD",1754908470983,39.14,182.19,182.15,7.91317041]
["bitfinex","SOLUSD",1754908471157,39.14,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754908471358,39.14,182.19,182.18,7.85317041]
["bitfinex","SOLUSD",1754908471569,39.14,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754908471570,15.10621557,182.2,182.15,0.06]
["bitfinex","SOLUSD",1754908471983,15.10621557,182.2,182.19,7.85317041]
["bitfinex","SOLUSD",1754908473074,0.5,182.2,182.19,7.85317041]
["bitfinex","SOLUSD",1754908473273,39.14,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908473472,5.48817298,182.21,182.15,0.06]
["bitfinex","SOLUSD",1754908473676,5.48817298,182.21,182.18,7.85317041]
["bitfinex","SOLUSD",1754908474067,5.48817298,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908474264,15.10621557,182.2,182.15,0.06]
["bitfinex","SOLUSD",1754908474462,5.48817298,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908474691,20.59438855,182.21,182.2,7.85317041]
["bitfinex","SOLUSD",1754908475187,20.59438855,182.21,182.19,7.85317041]
["bitfinex","SOLUSD",1754908475709,20.59400745,182.23,182.2,7.85317041]
["bitfinex","SOLUSD",1754908475864,59.73400745,182.23,182.22,7.85317041]
["bitfinex","SOLUSD",1754908476369,59.73400745,182.23,182.17,5.48936703]
["bitfinex","SOLUSD",1754908476773,59.73400745,182.23,182.21,7.85317041]
["bitfinex","SOLUSD",1754908477189,59.73400745,182.23,182.2,7.85317041]
["bitfinex","SOLUSD",1754908477782,59.73400745,182.23,182.21,7.85317041]
["bitfinex","SOLUSD",1754908478385,59.73400745,182.23,182.15,0.06]
["bitfinex","SOLUSD",1754908478386,39.14,182.23,182.22,7.85317041]
["bitfinex","SOLUSD",1754908478700,39.14,182.25,182.22,7.85317041]
["bitfinex","SOLUSD",1754908478896,13.33962985,182.27,182.24,7.85317041]
["bitfinex","SOLUSD",1754908479059,15.10621557,182.26,182.25,7.85317041]
["bitfinex","SOLUSD",1754908479263,15.10621557,182.26,182.15,0.06]
["bitfinex","SOLUSD",1754908479264,62.09938598,182.26,182.15,0.06]
["bitfinex","SOLUSD",1754908479576,15.10621557,182.24,182.2,7.85317041]
["bitfinex","SOLUSD",1754908479783,54.24621557,182.24,182.2,7.85317041]
["bitfinex","SOLUSD",1754908480168,54.24621557,182.24,182.15,0.06]
["bitfinex","SOLUSD",1754908480371,6.19757065,182.23,182.2,7.85317041]
["bitfinex","SOLUSD",1754908480574,0.71,182.22,182.2,7.85317041]
["bitfinex","SOLUSD",1754908481472,0.71,182.22,182.16,5.48959849]
["bitfinex","SOLUSD",1754908481473,39.14,182.21,182.18,7.85317041]
["bitfinex","SOLUSD",1754908481784,0.71,182.2,182.18,7.85317041]
["bitfinex","SOLUSD",1754908482370,0.71,182.19,182.18,7.85317041]
["bitfinex","SOLUSD",1754908482887,0.71,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754908483090,39.85,182.19,182.16,7.85317041]
["bitfinex","SOLUSD",1754908483267,0.71,182.18,182.16,7.85317041]
["bitfinex","SOLUSD",1754908483827,0.71,182.17,182.16,7.85317041]
["bitfinex","SOLUSD",1754908484683,5.48793945,182.22,182.16,8.51317041]
["bitfinex","SOLUSD",1754908484917,45.33793945,182.22,182.2,7.85317041]
["bitfinex","SOLUSD",1754908485117,0.71,182.21,182.2,7.85317041]
["bitfinex","SOLUSD",1754908485423,8.56317,182.21,182.2,7.85317041]
["bitfinex","SOLUSD",1754908485590,0.71,182.21,182.2,7.85317041]
["bitfinex","SOLUSD",1754908485784,39.14,182.22,182.2,7.85317041]
["bitfinex","SOLUSD",1754908485992,0.71,182.22,182.21,7.85317041]
["bitfinex","SOLUSD",1754908486614,45.33734925,182.24,182.21,7.85317041]
["bitfinex","SOLUSD",1754908486798,45.33734925,182.24,182.23,7.85317041]
["bitfinex","SOLUSD",1754908487192,5.48606539,182.28,182.23,7.85317041]
["bitfinex","SOLUSD",1754908487385,5.48606539,182.28,182.19,5.48874509]
["bitfinex","SOLUSD",1754908487386,0.71,182.27,182.19,5.48874509]
["bitfinex","SOLUSD",1754908487609,0.71,182.27,182.25,7.85317041]
["bitfinex","SOLUSD",1754908487932,44.62606539,182.28,182.19,5.48874509]
["bitfinex","SOLUSD",1754908488240,44.62606539,182.28,182.26,7.85317041]
["bitfinex","SOLUSD",1754908488435,0.71,182.28,182.27,7.85317041]
["bitfinex","SOLUSD",1754908488809,6.19608192,182.28,182.23,5.48753045]
["bitfinex","SOLUSD",1754908489116,5.48608192,182.28,182.27,7.85317041]
["bitfinex","SOLUSD",1754908489314,5.48608192,182.28,182.26,7.85317041]
["bitfinex","SOLUSD",1754908489702,0.71,182.27,182.21,0.66]
["bitfinex","SOLUSD",1754908489905,21.30207786,182.29,182.26,7.85317041]
["bitfinex","SOLUSD",1754908490133,6.19586229,182.29,182.28,7.85317041]
["bitfinex","SOLUSD",1754908490502,6.19586229,182.29,182.24,5.48726953]
["bitfinex","SOLUSD",1754908490730,6.19586229,182.29,182.28,7.85317041]
["bitfinex","SOLUSD",1754908491824,6.19586229,182.29,182.24,0.71]
["bitfinex","SOLUSD",1754908492038,6.19586229,182.29,182.2,13.72118551]
["bitfinex","SOLUSD",1754908492039,5.48586229,182.29,182.28,7.85317041]
["bitfinex","SOLUSD",1754908492611,6.16586229,182.29,182.28,7.85317041]
["bitfinex","SOLUSD",1754908493415,6.16586229,182.29,182.27,7.85317041]
["bitfinex","SOLUSD",1754908493621,0.68,182.28,182.27,7.85317041]
["bitfinex","SOLUSD",1754908493837,6.16606539,182.28,182.27,7.85317041]
["bitfinex","SOLUSD",1754908494311,6.16606539,182.28,182.26,7.85317041]
["bitfinex","SOLUSD",1754908494512,0.68,182.27,182.26,7.85317041]
["bitfinex","SOLUSD",1754908495126,0.68,182.27,182.21,5.48815983]
["bitfinex","SOLUSD",1754908495439,15.10621557,182.26,182.23,7.85317041]
["bitfinex","SOLUSD",1754908495648,0.68,182.25,182.19,0.77]
["bitfinex","SOLUSD",1754908495816,0.68,182.25,182.23,7.85317041]
["bitfinex","SOLUSD",1754908496511,44.62645146,182.27,182.24,7.85317041]
["bitfinex","SOLUSD",1754908497017,44.62645146,182.27,182.19,0.77]
["bitfinex","SOLUSD",1754908497217,15.10621557,182.26,182.24,7.85317041]
["bitfinex","SOLUSD",1754908497432,0.68,182.25,182.24,7.85317041]
["bitfinex","SOLUSD",1754908498510,6.16696844,182.25,182.24,7.85317041]
["bitfinex","SOLUSD",1754908498755,0.68,182.25,182.24,7.85317041]
["bitfinex","SOLUSD",1754908498921,20.59294307,182.26,182.24,7.85317041]
["bitfinex","SOLUSD",1754908499124,20.59294307,182.26,182.25,7.85317041]
["bitfinex","SOLUSD",1754908499322,21.27294307,182.26,182.25,7.85317041]
["bitfinex","SOLUSD",1754908499725,21.27294307,182.26,182.19,5.54852632]
["bitfinex","SOLUSD",1754908499920,20.59294307,182.26,182.24,7.85317041]
["bitfinex","SOLUSD",1754908500127,0.68,182.25,182.24,7.85317041]
["bitfinex","SOLUSD",1754908500326,6.16696844,182.25,182.24,7.85317041]
["bitfinex","SOLUSD",1754908500726,20.59297069,182.26,182.24,7.85317041]
["bitfinex","SOLUSD",1754908500925,21.27297069,182.26,182.24,7.85317041]
["bitfinex","SOLUSD",1754908501329,20.59297069,182.26,182.24,7.85317041]
["bitfinex","SOLUSD",1754908501538,0.68,182.25,182.24,7.85317041]
["bitfinex","SOLUSD",1754908501835,5.48675512,182.26,182.24,7.85317041]
["bitfinex","SOLUSD",1754908502035,5.48675512,182.26,182.25,7.85317041]
["bitfinex","SOLUSD",1754908502619,39.14,182.27,182.25,7.85317041]
["bitfinex","SOLUSD",1754908502953,39.14,182.27,182.19,0.06]
["bitfinex","SOLUSD",1754908502954,44.62645843,182.27,182.26,7.85317041]
["bitfinex","SOLUSD",1754908503145,5.48645843,182.27,182.26,7.85317041]
["bitfinex","SOLUSD",1754908503327,6.16645843,182.27,182.26,7.85317041]
["bitfinex","SOLUSD",1754908504856,5.48645843,182.27,182.26,7.85317041]
["bitfinex","SOLUSD",1754908505436,5.48645843,182.27,182.23,0.71]
["bitfinex","SOLUSD",1754908505636,5.48645843,182.27,182.26,7.85317041]
["bitfinex","SOLUSD",1754908505817,5.48612613,182.28,182.26,7.85317041]
["bitfinex","SOLUSD",1754908506017,26.0,182.27,182.24,0.71]
["bitfinex","SOLUSD",1754908506256,26.0,182.27,182.21,5.48812598]
["bitfinex","SOLUSD",1754908506441,31.48664395,182.27,182.26,4.92856095]
["bitfinex","SOLUSD",1754908506725,32.16664395,182.27,182.26,4.92856095]
["bitfinex","SOLUSD",1754908507027,32.16664395,182.27,182.2,4.92856095]
["bitfinex","SOLUSD",1754908507239,0.68,182.26,182.23,4.92856095]
["bitfinex","SOLUSD",1754908507545,4.54306203,182.32,182.25,4.92856095]
["bitfinex","SOLUSD",1754908507546,0.68,182.31,182.25,4.92856095]
["bitfinex","SOLUSD",1754908507844,0.68,182.31,182.26,0.71]
["bitfinex","SOLUSD",1754908508045,44.60511462,182.32,182.3,4.92856095]
["bitfinex","SOLUSD",1754908508635,0.68,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908509942,44.60511462,182.32,182.3,4.92856095]
["bitfinex","SOLUSD",1754908510141,60.39133019,182.32,182.31,4.92856095]
["bitfinex","SOLUSD",1754908510539,60.39133019,182.32,182.26,0.71]
["bitfinex","SOLUSD",1754908510740,60.39133019,182.32,182.31,4.92856095]
["bitfinex","SOLUSD",1754908511823,60.39133019,182.32,182.26,0.71]
["bitfinex","SOLUSD",1754908512030,15.78621557,182.31,182.23,0.71]
["bitfinex","SOLUSD",1754908512243,0.68,182.3,182.23,0.71]
["bitfinex","SOLUSD",1754908512545,6.16546352,182.3,182.29,4.92856095]
["bitfinex","SOLUSD",1754908513632,0.68,182.3,182.29,4.92856095]
["bitfinex","SOLUSD",1754908513841,59.71148024,182.31,182.29,4.92856095]
["bitfinex","SOLUSD",1754908514065,60.39148024,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908514530,44.60526467,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908515032,45.28526467,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908515444,15.10621557,182.3,182.25,0.06]
["bitfinex","SOLUSD",1754908515648,39.12,182.29,182.25,0.06]
["bitfinex","SOLUSD",1754908515854,0.68,182.29,182.25,0.06]
["bitfinex","SOLUSD",1754908516022,39.8,182.28,182.27,4.92856095]
["bitfinex","SOLUSD",1754908516358,39.8,182.28,182.25,4.98856095]
["bitfinex","SOLUSD",1754908516565,39.8,182.27,182.26,4.92856095]
["bitfinex","SOLUSD",1754908516742,45.28636637,182.27,182.26,4.92856095]
["bitfinex","SOLUSD",1754908518947,45.28636637,182.27,182.25,4.98856095]
["bitfinex","SOLUSD",1754908519349,45.28636637,182.27,182.25,0.06]
["bitfinex","SOLUSD",1754908519545,21.27258194,182.27,182.26,4.92856095]
["bitfinex","SOLUSD",1754908519744,39.12,182.28,182.26,4.92856095]
["bitfinex","SOLUSD",1754908519936,44.60607904,182.28,182.27,4.92856095]
["bitfinex","SOLUSD",1754908520144,44.60607904,182.28,182.25,0.06]
["bitfinex","SOLUSD",1754908520349,44.60607904,182.28,182.25,4.98856095]
["bitfinex","SOLUSD",1754908520559,15.82621557,182.27,182.25,4.98856095]
["bitfinex","SOLUSD",1754908520742,5.48666739,182.26,182.25,4.98856095]
["bitfinex","SOLUSD",1754908521050,6.20666739,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754908521356,45.32666739,182.26,182.25,4.98856095]
["bitfinex","SOLUSD",1754908521957,44.60666739,182.26,182.25,4.98856095]
["bitfinex","SOLUSD",1754908522554,45.32666739,182.26,182.25,4.98856095]
["bitfinex","SOLUSD",1754908523445,45.32666739,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754908523651,44.60666739,182.26,182.25,4.98856095]
["bitfinex","SOLUSD",1754908523834,65.1,182.27,182.25,4.98856095]
["bitfinex","SOLUSD",1754908524035,65.1,182.27,182.26,4.92856095]
["bitfinex","SOLUSD",1754908524244,26.0,182.27,182.26,4.92856095]
["bitfinex","SOLUSD",1754908524753,26.72,182.27,182.25,4.98856095]
["bitfinex","SOLUSD",1754908524956,0.72,182.26,182.25,4.98856095]
["bitfinex","SOLUSD",1754908525153,54.92621557,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754908525476,65.34144391,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754908526059,30.92856095,182.23,182.21,0.06]
["bitfinex","SOLUSD",1754908526368,39.1,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754908527235,44.5878718,182.22,182.21,4.98856095]
["bitfinex","SOLUSD",1754908527464,44.5878718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754908527857,5.4878718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754908528258,5.4878718,182.22,182.21,4.98856095]
["bitfinex","SOLUSD",1754908528568,5.4878718,182.22,182.21,0.06]
["bitfinex","SOLUSD",1754908528777,5.4878718,182.22,182.21,4.98856095]
["bitfinex","SOLUSD",1754908529933,65.1,182.23,182.21,4.98856095]
["bitfinex","SOLUSD",1754908530168,70.58757065,182.23,182.22,4.92856095]
["bitfinex","SOLUSD",1754908531569,26.0,182.23,182.22,4.92856095]
["bitfinex","SOLUSD",1754908531775,15.82621557,182.26,182.22,4.92856095]
["bitfinex","SOLUSD",1754908531776,0.72,182.26,182.22,4.92856095]
["bitfinex","SOLUSD",1754908531948,6.20671878,182.26,182.25,4.92856095]
["bitfinex","SOLUSD",1754908532269,5.48671878,182.26,182.25,4.92856095]
["bitfinex","SOLUSD",1754908532437,26.0,182.27,182.25,4.92856095]
["bitfinex","SOLUSD",1754908532438,31.48646612,182.27,182.25,4.92856095]
["bitfinex","SOLUSD",1754908532640,31.48646612,182.27,182.26,4.92856095]
["bitfinex","SOLUSD",1754908533038,31.48646612,182.27,182.25,4.92856095]
["bitfinex","SOLUSD",1754908533268,31.48646612,182.27,182.24,4.92856095]
["bitfinex","SOLUSD",1754908533444,0.72,182.26,182.24,4.92856095]
["bitfinex","SOLUSD",1754908533790,5.48696844,182.25,182.23,4.92856095]
["bitfinex","SOLUSD",1754908533941,6.20696844,182.25,182.23,4.92856095]
["bitfinex","SOLUSD",1754908534738,6.20696844,182.25,182.24,4.92856095]
["bitfinex","SOLUSD",1754908534938,0.72,182.25,182.24,4.92856095]
["bitfinex","SOLUSD",1754908538332,0.72,182.25,182.24,10.41583048]
["bitfinex","SOLUSD",1754908538537,0.72,182.25,182.24,4.92856095]
["bitfinex","SOLUSD",1754908538760,0.72,182.25,182.24,10.41583048]
["bitfinex","SOLUSD",1754908539247,0.72,182.25,182.24,4.92856095]
["bitfinex","SOLUSD",1754908539564,0.72,182.27,182.24,10.41583048]
["bitfinex","SOLUSD",1754908539765,5.48551566,182.3,182.26,4.92856095]
["bitfinex","SOLUSD",1754908539950,5.48551566,182.3,182.29,4.92856095]
["bitfinex","SOLUSD",1754908540357,5.48551566,182.3,182.22,5.4878718]
["bitfinex","SOLUSD",1754908540565,5.48551566,182.3,182.27,4.92856095]
["bitfinex","SOLUSD",1754908540773,20.59173123,182.3,182.27,4.92856095]
["bitfinex","SOLUSD",1754908541768,15.10621557,182.29,182.28,4.92856095]
["bitfinex","SOLUSD",1754908541975,15.10621557,182.3,182.28,4.92856095]
["bitfinex","SOLUSD",1754908542677,15.10621557,182.3,182.21,0.76]
["bitfinex","SOLUSD",1754908542678,20.59197675,182.3,182.29,4.92856095]
["bitfinex","SOLUSD",1754908542854,20.59197675,182.3,182.22,5.4878718]
["bitfinex","SOLUSD",1754908543275,20.59197675,182.3,182.29,4.92856095]
["bitfinex","SOLUSD",1754908543999,15.10621557,182.3,182.29,4.92856095]
["bitfinex","SOLUSD",1754908545055,20.59167909,182.3,182.29,4.92856095]
["bitfinex","SOLUSD",1754908545688,26.03,182.31,182.29,4.92856095]
["bitfinex","SOLUSD",1754908545853,26.03,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908546056,0.03,182.31,182.3,5.62856095]
["bitfinex","SOLUSD",1754908546288,0.03,182.31,182.3,10.5571219]
["bitfinex","SOLUSD",1754908546464,0.03,182.31,182.3,5.62856095]
["bitfinex","SOLUSD",1754908546655,0.03,182.31,182.3,10.5571219]
["bitfinex","SOLUSD",1754908546857,0.03,182.31,182.3,5.62856095]
["bitfinex","SOLUSD",1754908547385,0.03,182.31,182.23,39.71869565]
["bitfinex","SOLUSD",1754908547597,0.03,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908547804,0.03,182.31,182.23,39.71869565]
["bitfinex","SOLUSD",1754908548000,0.03,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908549411,0.75,182.31,182.28,4.92856095]
["bitfinex","SOLUSD",1754908549571,0.75,182.31,182.29,4.92856095]
["bitfinex","SOLUSD",1754908549777,15.85621557,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908550199,21.3413782,182.31,182.29,4.92856095]
["bitfinex","SOLUSD",1754908550500,0.03,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908550701,0.03,182.31,182.3,5.58856095]
["bitfinex","SOLUSD",1754908550869,0.03,182.31,182.3,10.5171219]
["bitfinex","SOLUSD",1754908551901,0.03,182.31,182.3,16.00258542]
["bitfinex","SOLUSD",1754908552270,0.03,182.31,182.3,10.5171219]
["bitfinex","SOLUSD",1754908552666,0.03,182.31,182.3,5.58856095]
["bitfinex","SOLUSD",1754908552870,0.03,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908553067,0.73,182.31,182.3,4.92856095]
["bitfinex","SOLUSD",1754908553270,0.03,182.31,182.3,5.58856095]
["bitfinex","SOLUSD",1754908553694,0.03,182.31,182.3,10.5171219]
["bitfinex","SOLUSD",1754908553895,0.03,182.31,182.3,16.00258542]
["bitfinex","SOLUSD",1754908558512,0.03,182.31,182.3,55.08258542]
["bitfinex","SOLUSD",1754908560715,0.03,182.36,182.3,144.68258542]
["bitfinex","SOLUSD",1754908560889,0.03,182.36,182.35,4.92856095]
["bitfinex","SOLUSD",1754908561078,0.03,182.36,182.35,43.98856095]
["bitfinex","SOLUSD",1754908561401,0.03,182.4,182.35,44.64856095]
["bitfinex","SOLUSD",1754908561603,0.03,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908562105,0.03,182.4,182.39,15.99987863]
["bitfinex","SOLUSD",1754908562491,0.03,182.4,182.39,11.07131768]
["bitfinex","SOLUSD",1754908562693,0.03,182.4,182.39,15.99987863]
["bitfinex","SOLUSD",1754908562999,0.03,182.4,182.39,15.33987863]
["bitfinex","SOLUSD",1754908563184,0.03,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908563593,0.03,182.4,182.39,10.41131768]
["bitfinex","SOLUSD",1754908564099,0.03,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908564307,0.03,182.4,182.39,10.41131768]
["bitfinex","SOLUSD",1754908564479,0.03,182.4,182.39,15.99987863]
["bitfinex","SOLUSD",1754908564683,0.03,182.4,182.39,55.05987863]
["bitfinex","SOLUSD",1754908564987,0.03,182.42,182.39,55.05987863]
["bitfinex","SOLUSD",1754908565178,0.03,182.42,182.41,4.92856095]
["bitfinex","SOLUSD",1754908566103,0.03,182.42,182.41,5.58856095]
["bitfinex","SOLUSD",1754908566292,0.03,182.42,182.41,11.07071653]
["bitfinex","SOLUSD",1754908566495,0.03,182.47,182.41,24.77610548]
["bitfinex","SOLUSD",1754908566786,0.73,182.47,182.46,4.92856095]
["bitfinex","SOLUSD",1754908566988,0.03,182.47,182.46,4.92856095]
["bitfinex","SOLUSD",1754908567185,0.73,182.47,182.46,4.92856095]
["bitfinex","SOLUSD",1754908568111,6.21035293,182.47,182.44,4.92856095]
["bitfinex","SOLUSD",1754908568297,5.51035293,182.47,182.45,4.92856095]
["bitfinex","SOLUSD",1754908568609,41.10621557,182.45,182.33,5.48456096]
["bitfinex","SOLUSD",1754908568841,30.92856095,182.42,182.34,39.04]
["bitfinex","SOLUSD",1754908569184,0.7,182.41,182.34,39.04]
["bitfinex","SOLUSD",1754908569391,0.7,182.41,182.39,4.92856095]
["bitfinex","SOLUSD",1754908569600,26.0,182.44,182.4,4.92856095]
["bitfinex","SOLUSD",1754908569779,0.7,182.46,182.43,4.92856095]
["bitfinex","SOLUSD",1754908569990,0.7,182.46,182.45,4.92856095]
["bitfinex","SOLUSD",1754908570523,6.18065329,182.46,182.45,4.92856095]
["bitfinex","SOLUSD",1754908570716,6.18065329,182.46,182.44,4.92856095]
["bitfinex","SOLUSD",1754908570917,6.18065329,182.46,182.42,4.92856095]
["bitfinex","SOLUSD",1754908570918,15.80621557,182.45,182.42,4.92856095]
["bitfinex","SOLUSD",1754908571228,0.7,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908572033,0.7,182.44,182.36,44.52343552]
["bitfinex","SOLUSD",1754908572210,46.03477652,182.43,182.36,39.04]
["bitfinex","SOLUSD",1754908572530,5.48215558,182.41,182.38,4.92856095]
["bitfinex","SOLUSD",1754908572700,5.48215558,182.41,182.39,4.92856095]
["bitfinex","SOLUSD",1754908573008,0.7,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908573626,5.48215558,182.41,182.39,4.92856095]
["bitfinex","SOLUSD",1754908573849,5.48215558,182.41,182.4,4.92856095]
["bitfinex","SOLUSD",1754908574520,26.0,182.43,182.4,4.92856095]
["bitfinex","SOLUSD",1754908574716,26.0,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908575030,26.7,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908575207,32.1816169,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908575414,32.1816169,182.43,182.41,4.92856095]
["bitfinex","SOLUSD",1754908575722,0.7,182.42,182.41,4.92856095]
["bitfinex","SOLUSD",1754908576610,6.18185505,182.42,182.41,4.92856095]
["bitfinex","SOLUSD",1754908578139,6.18185505,182.42,182.37,0.06]
["bitfinex","SOLUSD",1754908578317,5.48185505,182.42,182.39,4.92856095]
["bitfinex","SOLUSD",1754908578513,0.7,182.41,182.4,4.92856095]
["bitfinex","SOLUSD",1754908578707,0.7,182.41,182.39,4.92856095]
["bitfinex","SOLUSD",1754908579130,0.7,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908580637,6.1619457,182.42,182.39,4.92856095]
["bitfinex","SOLUSD",1754908580823,6.1619457,182.42,182.4,4.92856095]
["bitfinex","SOLUSD",1754908581134,0.68,182.41,182.4,4.92856095]
["bitfinex","SOLUSD",1754908581913,0.68,182.41,182.39,4.92856095]
["bitfinex","SOLUSD",1754908582136,0.68,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908582313,6.16245614,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908582639,0.68,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908582836,6.16250302,182.4,182.37,0.06]
["bitfinex","SOLUSD",1754908583040,0.68,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754908583619,5.60856095,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754908584221,0.68,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754908584424,6.16305735,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754908584726,5.48277091,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754908585232,15.78621557,182.38,182.37,0.06]
["bitfinex","SOLUSD",1754908586141,5.48248825,182.4,182.37,4.98856095]
["bitfinex","SOLUSD",1754908586356,5.48248825,182.4,182.39,4.92856095]
["bitfinex","SOLUSD",1754908586655,45.18187539,182.42,182.39,4.92856095]
["bitfinex","SOLUSD",1754908586822,46.06477657,182.43,182.41,4.92856095]
["bitfinex","SOLUSD",1754908587019,4.958561,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908587226,0.03,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908587428,0.03,182.43,182.42,5.60856095]
["bitfinex","SOLUSD",1754908588544,0.03,182.43,182.42,11.090416]
["bitfinex","SOLUSD",1754908588745,0.03,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908590254,0.03,182.43,182.42,5.60856095]
["bitfinex","SOLUSD",1754908590831,0.03,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908591147,0.03,182.43,182.42,5.60856095]
["bitfinex","SOLUSD",1754908592756,0.03,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908592931,0.71,182.43,182.4,4.92856095]
["bitfinex","SOLUSD",1754908593136,0.68,182.42,182.4,4.92856095]
["bitfinex","SOLUSD",1754908593845,0.68,182.41,182.4,4.92856095]
["bitfinex","SOLUSD",1754908594764,6.16215558,182.41,182.37,4.98856095]
["bitfinex","SOLUSD",1754908594941,4.92856095,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754908595560,0.68,182.39,182.37,0.06]
["bitfinex","SOLUSD",1754908595742,6.16215558,182.41,182.37,4.98856095]
["bitfinex","SOLUSD",1754908595942,26.0,182.42,182.39,4.92856095]
["bitfinex","SOLUSD",1754908596156,26.68,182.42,182.39,4.92856095]
["bitfinex","SOLUSD",1754908596458,26.68,182.42,182.4,4.92856095]
["bitfinex","SOLUSD",1754908597365,0.68,182.41,182.39,4.92856095]
["bitfinex","SOLUSD",1754908598260,5.51162942,182.43,182.4,4.92856095]
["bitfinex","SOLUSD",1754908598560,0.03,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908599741,0.03,182.43,182.42,5.60856095]
["bitfinex","SOLUSD",1754908600968,0.03,182.43,182.42,11.090416]
["bitfinex","SOLUSD",1754908602362,0.03,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908604045,0.03,182.43,182.42,5.60856095]
["bitfinex","SOLUSD",1754908605044,0.03,182.43,182.42,11.090416]
["bitfinex","SOLUSD",1754908610853,0.03,182.46,182.42,25.34323914]
["bitfinex","SOLUSD",1754908611162,0.03,182.46,182.45,4.92856095]
["bitfinex","SOLUSD",1754908614077,0.03,182.46,182.45,10.40951463]
["bitfinex","SOLUSD",1754908614853,0.69,182.46,182.45,4.92856095]
["bitfinex","SOLUSD",1754908615191,0.69,182.46,182.4,0.06]
["bitfinex","SOLUSD",1754908615392,5.61856095,182.46,182.41,39.0]
["bitfinex","SOLUSD",1754908615569,6.14095368,182.45,182.41,43.92856095]
["bitfinex","SOLUSD",1754908615765,0.66,182.44,182.41,39.0]
["bitfinex","SOLUSD",1754908616072,0.66,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908616276,0.66,182.45,182.43,4.92856095]
["bitfinex","SOLUSD",1754908616568,5.51071341,182.46,182.44,4.92856095]
["bitfinex","SOLUSD",1754908617389,0.66,182.45,182.42,4.92856095]
["bitfinex","SOLUSD",1754908617689,6.14107735,182.45,182.41,39.0]
["bitfinex","SOLUSD",1754908617904,0.66,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908618386,0.66,182.44,182.41,43.92856095]
["bitfinex","SOLUSD",1754908618590,0.66,182.44,182.41,39.0]
["bitfinex","SOLUSD",1754908619612,0.66,182.43,182.41,39.0]
["bitfinex","SOLUSD",1754908619790,0.66,182.42,182.4,4.98856095]
["bitfinex","SOLUSD",1754908620094,0.66,182.42,182.41,4.92856095]
["bitfinex","SOLUSD",1754908620476,0.66,182.44,182.41,4.92856095]
["bitfinex","SOLUSD",1754908620675,0.66,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908620881,20.58723367,182.45,182.41,4.92856095]
["bitfinex","SOLUSD",1754908621175,0.66,182.43,182.41,4.92856095]
["bitfinex","SOLUSD",1754908621908,0.66,182.43,182.4,0.06]
["bitfinex","SOLUSD",1754908622093,0.66,182.42,182.4,0.06]
["bitfinex","SOLUSD",1754908622396,0.66,182.42,182.4,4.98856095]
["bitfinex","SOLUSD",1754908622588,0.66,182.41,182.4,4.98856095]
["bitfinex","SOLUSD",1754908623497,0.66,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908623793,0.66,182.41,182.4,4.98856095]
["bitfinex","SOLUSD",1754908624181,6.14163042,182.43,182.4,4.98856095]
["bitfinex","SOLUSD",1754908624391,0.66,182.43,182.41,4.92856095]
["bitfinex","SOLUSD",1754908624595,0.03,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908624897,5.51126523,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908625078,0.66,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908625704,6.14156815,182.43,182.4,0.06]
["bitfinex","SOLUSD",1754908625906,0.66,182.42,182.4,0.06]
["bitfinex","SOLUSD",1754908626443,0.66,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908627294,10.96320545,182.43,182.4,4.98856095]
["bitfinex","SOLUSD",1754908627487,6.14163745,182.43,182.41,4.92856095]
["bitfinex","SOLUSD",1754908628604,5.51133021,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908628780,6.17133021,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908628985,0.66,182.43,182.42,4.92856095]
["bitfinex","SOLUSD",1754908629186,0.66,182.43,182.41,4.92856095]
["bitfinex","SOLUSD",1754908629592,5.51133021,182.44,182.41,4.92856095]
["bitfinex","SOLUSD",1754908629804,0.66,182.42,182.41,4.92856095]
["bitfinex","SOLUSD",1754908630911,6.14185505,182.42,182.4,4.98856095]
["bitfinex","SOLUSD",1754908631107,0.66,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908632215,10.96351705,182.43,182.4,4.98856095]
["bitfinex","SOLUSD",1754908632520,0.69,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908633021,6.17129702,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908634097,0.69,182.44,182.42,4.92856095]
["bitfinex","SOLUSD",1754908634297,0.03,182.44,182.43,44.60856095]
["bitfinex","SOLUSD",1754908635228,0.03,182.44,182.43,50.09011551]
["bitfinex","SOLUSD",1754908636810,0.03,182.46,182.43,50.09011551]
["bitfinex","SOLUSD",1754908637014,0.03,182.46,182.45,4.92856095]
["bitfinex","SOLUSD",1754908637435,0.03,182.46,182.45,11.10951463]
["bitfinex","SOLUSD",1754908637601,0.03,182.47,182.45,11.65760999]
["bitfinex","SOLUSD",1754908637802,0.03,182.47,182.46,44.60856095]
["bitfinex","SOLUSD",1754908639005,0.03,182.48,182.46,44.60856095]
["bitfinex","SOLUSD",1754908639213,0.03,182.48,182.47,5.62856095]
["bitfinex","SOLUSD",1754908639418,0.03,182.48,182.47,11.10891388]
["bitfinex","SOLUSD",1754908639928,0.03,182.49,182.47,16.58551012]
["bitfinex","SOLUSD",1754908640133,0.03,182.49,182.47,6.02838822]
["bitfinex","SOLUSD",1754908640433,0.7,182.48,182.46,38.98]
["bitfinex","SOLUSD",1754908640604,0.03,182.49,182.46,43.90856095]
["bitfinex","SOLUSD",1754908640799,0.7,182.47,182.46,38.98]
["bitfinex","SOLUSD",1754908641104,0.03,182.49,182.46,43.90856095]
["bitfinex","SOLUSD",1754908641418,0.03,182.49,182.48,4.92856095]
["bitfinex","SOLUSD",1754908642543,0.03,182.49,182.48,5.58856095]
["bitfinex","SOLUSD",1754908642902,0.03,182.49,182.48,10.5171219]
["bitfinex","SOLUSD",1754908643544,0.03,182.49,182.48,11.06861355]
["bitfinex","SOLUSD",1754908644203,0.03,182.49,182.48,14.00115617]
["bitfinex","SOLUSD",1754908644829,0.03,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1754908645025,0.03,182.49,182.48,13.34115617]
["bitfinex","SOLUSD",1754908645203,0.03,182.49,182.48,7.86110357]
["bitfinex","SOLUSD",1754908647811,0.03,182.49,182.48,13.34115617]
["bitfinex","SOLUSD",1754908648440,0.03,182.49,182.48,7.86110357]
["bitfinex","SOLUSD",1754908648730,0.03,182.49,182.48,46.82110357]
["bitfinex","SOLUSD",1754908650030,0.73,182.49,182.48,7.86110357]
["bitfinex","SOLUSD",1754908650240,14.07086131,182.49,182.46,0.06]
["bitfinex","SOLUSD",1754908650435,48.96731914,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908650831,49.66731914,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908651034,51.86204614,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908651913,57.34239907,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908652729,2.894727,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908652932,0.7,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908653217,6.18035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908653461,0.7,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908653818,6.18035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908654017,29.14767207,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908654245,21.2865685,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908654543,29.14767207,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908657330,21.2865685,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908657523,29.14767207,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908658841,21.2865685,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908659145,29.14767207,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908659941,21.2865685,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908660547,29.14767207,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908660936,21.2865685,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908661248,29.2076715,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908662838,37.06877507,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908664247,29.2076715,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908664452,21.2865685,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908665151,0.7,182.47,182.46,4.97944951]
["bitfinex","SOLUSD",1754908665950,4.919449,182.48,182.46,4.97944951]
["bitfinex","SOLUSD",1754908666153,5.50992538,182.49,182.47,7.86674715]
["bitfinex","SOLUSD",1754908666343,5.50992538,182.49,182.46,0.06]
["bitfinex","SOLUSD",1754908666344,23.00296272,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754908666834,15.13621557,182.48,182.46,0.06]
["bitfinex","SOLUSD",1754908667036,5.48035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908667559,28.45331565,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908667866,29.15331565,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908668055,94.17331565,182.47,182.46,0.06]
["bitfinex","SOLUSD",1754908670237,94.17331565,182.47,182.44,0.06]
["bitfinex","SOLUSD",1754908670238,26.0,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908670659,41.79621557,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908670956,41.10621557,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908671485,49.66296272,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908671840,88.80296272,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908672349,94.2839164,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908674737,85.72716925,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908675138,94.2839164,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908680049,86.41716925,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908680460,94.2839164,182.45,182.44,0.06]
["bitfinex","SOLUSD",1754908684553,94.2839164,182.45,182.42,0.06]
["bitfinex","SOLUSD",1754908684761,22.97296272,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908685068,62.05296272,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908685452,62.74296272,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908685873,60.35777013,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908686173,68.22451728,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908686486,70.42008728,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908688167,67.47635386,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908688558,62.55334013,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908688763,67.47635386,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908688969,62.55334013,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908689157,67.47635386,182.43,182.42,0.06]
["bitfinex","SOLUSD",1754908691261,67.47635386,182.43,182.4,0.06]
["bitfinex","SOLUSD",1754908691262,26.0,182.41,182.4,0.06]
["bitfinex","SOLUSD",1754908691468,64.85224303,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754908691660,60.6192293,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754908691885,55.69621557,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754908692185,61.17837115,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754908692959,60.48837115,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754908693160,65.41138488,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1754908693355,15.10621557,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1754908693555,15.10621557,182.4,182.36,0.06]
["bitfinex","SOLUSD",1754908693556,41.10621557,182.38,182.36,1e-08]
["bitfinex","SOLUSD",1754908693759,30.21471642,182.4,182.25,0.69]
["bitfinex","SOLUSD",1754908693760,26.0,182.29,182.25,0.69]
["bitfinex","SOLUSD",1754908694014,26.0,182.27,182.25,0.69]
["bitfinex","SOLUSD",1754908694281,26.0,182.27,182.26,0.69]
["bitfinex","SOLUSD",1754908694474,26.0,182.3,182.26,5.61301373]
["bitfinex","SOLUSD",1754908694664,5.48395941,182.35,182.27,0.69]
["bitfinex","SOLUSD",1754908694866,26.0,182.31,182.3,4.92301373]
["bitfinex","SOLUSD",1754908695064,15.10621557,182.3,182.28,0.69]
["bitfinex","SOLUSD",1754908695259,20.0292293,182.3,182.26,0.69]
["bitfinex","SOLUSD",1754908695484,20.0292293,182.3,182.25,4.92301373]
["bitfinex","SOLUSD",1754908695665,15.10621557,182.3,182.27,0.69]
["bitfinex","SOLUSD",1754908695982,20.0292293,182.3,182.27,0.69]
["bitfinex","SOLUSD",1754908696180,5.48576444,182.29,182.27,0.69]
["bitfinex","SOLUSD",1754908696667,13.37186374,182.29,182.25,0.69]
["bitfinex","SOLUSD",1754908696865,5.48576444,182.29,182.26,0.69]
["bitfinex","SOLUSD",1754908697174,22.99231487,182.3,182.23,0.2]
["bitfinex","SOLUSD",1754908697175,20.59169276,182.3,182.27,0.69]
["bitfinex","SOLUSD",1754908697379,20.59169276,182.3,182.26,7.8860993]
["bitfinex","SOLUSD",1754908697580,20.59169276,182.3,182.27,0.69]
["bitfinex","SOLUSD",1754908697987,20.59169276,182.3,182.28,0.69]
["bitfinex","SOLUSD",1754908698574,15.10621557,182.3,182.28,0.69]
["bitfinex","SOLUSD",1754908699480,20.59178531,182.3,182.26,0.69]
["bitfinex","SOLUSD",1754908699676,28.47788461,182.3,182.26,0.69]
["bitfinex","SOLUSD",1754908701001,29.19788461,182.3,182.26,0.69]
["bitfinex","SOLUSD",1754908701392,21.31178531,182.3,182.26,0.69]
["bitfinex","SOLUSD",1754908701588,20.59178531,182.3,182.27,7.8860993]
["bitfinex","SOLUSD",1754908701892,26.0,182.31,182.28,0.7]
["bitfinex","SOLUSD",1754908702076,26.0,182.31,182.27,7.8860993]
["bitfinex","SOLUSD",1754908702272,26.0,182.31,182.28,7.8860993]
["bitfinex","SOLUSD",1754908702470,26.0,182.31,182.29,7.8860993]
["bitfinex","SOLUSD",1754908702678,31.48518249,182.31,182.28,8.5860993]
["bitfinex","SOLUSD",1754908702977,0.72,182.3,182.28,7.8860993]
["bitfinex","SOLUSD",1754908703301,31.48518249,182.31,182.27,7.8860993]
["bitfinex","SOLUSD",1754908703485,31.48518249,182.31,182.27,8.5860993]
["bitfinex","SOLUSD",1754908703674,32.20518249,182.31,182.27,7.8860993]
["bitfinex","SOLUSD",1754908703877,23.71231487,182.3,182.25,0.7]
["bitfinex","SOLUSD",1754908704077,23.71231487,182.3,182.26,7.8860993]
["bitfinex","SOLUSD",1754908704405,15.10621557,182.3,182.27,7.8860993]
["bitfinex","SOLUSD",1754908704581,15.10621557,182.3,182.27,8.5860993]
["bitfinex","SOLUSD",1754908704787,66.16,182.31,182.28,8.5860993]
["bitfinex","SOLUSD",1754908705381,26.0,182.31,182.3,7.8860993]
["bitfinex","SOLUSD",1754908705601,26.0,182.31,182.3,8.5860993]
["bitfinex","SOLUSD",1754908705900,26.0,182.31,182.3,0.7]
["bitfinex","SOLUSD",1754908706079,26.0,182.31,182.3,8.5860993]
["bitfinex","SOLUSD",1754908706715,15.10621557,182.33,182.3,8.5860993]
["bitfinex","SOLUSD",1754908706913,0.72,182.32,182.27,0.7]
["bitfinex","SOLUSD",1754908707207,20.59086334,182.33,182.29,7.8860993]
["bitfinex","SOLUSD",1754908707503,21.31086334,182.33,182.28,0.7]
["bitfinex","SOLUSD",1754908707678,20.59086334,182.33,182.3,7.8860993]
["bitfinex","SOLUSD",1754908707878,21.31086334,182.33,182.3,7.8860993]
["bitfinex","SOLUSD",1754908708295,20.59086334,182.33,182.3,7.8860993]
["bitfinex","SOLUSD",1754908708514,15.10621557,182.33,182.3,8.5860993]
["bitfinex","SOLUSD",1754908708681,15.10621557,182.33,182.31,7.8860993]
["bitfinex","SOLUSD",1754908709300,26.0,182.34,182.32,7.8860993]
["bitfinex","SOLUSD",1754908709700,31.48434686,182.34,182.32,7.8860993]
["bitfinex","SOLUSD",1754908709984,26.0,182.34,182.32,7.8860993]
["bitfinex","SOLUSD",1754908710482,61.52017399,182.36,182.32,7.8860993]
["bitfinex","SOLUSD",1754908710706,15.10621557,182.35,182.33,7.8860993]
["bitfinex","SOLUSD",1754908710906,31.51395842,182.36,182.32,0.7]
["bitfinex","SOLUSD",1754908711907,0.03,182.36,182.33,0.7]
["bitfinex","SOLUSD",1754908712084,15.13621557,182.36,182.28,7.8860993]
["bitfinex","SOLUSD",1754908712284,0.03,182.36,182.35,7.8860993]
["bitfinex","SOLUSD",1754908712485,0.03,182.36,182.35,14.07005871]
["bitfinex","SOLUSD",1754908712784,0.03,182.36,182.35,8.5860993]
["bitfinex","SOLUSD",1754908712984,0.03,182.36,182.35,7.8860993]
["bitfinex","SOLUSD",1754908713682,0.03,182.36,182.29,26.0]
["bitfinex","SOLUSD",1754908713896,0.03,182.36,182.35,7.8860993]
["bitfinex","SOLUSD",1754908714693,0.03,182.36,182.35,8.5860993]
["bitfinex","SOLUSD",1754908714904,0.03,182.36,182.35,14.07005871]
["bitfinex","SOLUSD",1754908716009,0.03,182.36,182.35,6.18395941]
["bitfinex","SOLUSD",1754908716209,0.03,182.36,182.35,11.10593254]
["bitfinex","SOLUSD",1754908717511,0.03,182.38,182.35,11.10593254]
["bitfinex","SOLUSD",1754908717712,0.03,182.38,182.36,0.7]
["bitfinex","SOLUSD",1754908718008,0.03,182.38,182.37,4.92197313]
["bitfinex","SOLUSD",1754908718419,0.03,182.38,182.37,5.62197313]
["bitfinex","SOLUSD",1754908718715,0.03,182.38,182.37,11.10533113]
["bitfinex","SOLUSD",1754908720517,0.03,182.38,182.37,10.40533113]
["bitfinex","SOLUSD",1754908720997,0.03,182.38,182.37,4.92197313]
["bitfinex","SOLUSD",1754908721203,0.75,182.38,182.36,4.92197313]
["bitfinex","SOLUSD",1754908721399,0.72,182.37,182.34,5.48403867]
["bitfinex","SOLUSD",1754908721602,0.72,182.37,182.36,4.92197313]
["bitfinex","SOLUSD",1754908722096,0.72,182.37,182.35,4.92197313]
["bitfinex","SOLUSD",1754908722692,0.03,182.38,182.35,4.92197313]
["bitfinex","SOLUSD",1754908723025,0.03,182.38,182.37,4.92197313]
["bitfinex","SOLUSD",1754908725111,0.03,182.38,182.33,0.7]
["bitfinex","SOLUSD",1754908725325,0.72,182.37,182.35,4.92197313]
["bitfinex","SOLUSD",1754908725522,0.03,182.38,182.36,4.92197313]
["bitfinex","SOLUSD",1754908725686,0.03,182.38,182.37,4.92197313]
["bitfinex","SOLUSD",1754908727925,0.03,182.38,182.37,11.10533113]
["bitfinex","SOLUSD",1754908728435,0.03,182.38,182.37,16.02730426]
["bitfinex","SOLUSD",1754908728813,0.03,182.4,182.39,9.84394626]
["bitfinex","SOLUSD",1754908729322,0.03,182.4,182.39,10.54394626]
["bitfinex","SOLUSD",1754908729701,0.03,182.4,182.39,16.02670299]
["bitfinex","SOLUSD",1754908730331,0.03,182.4,182.39,14.05230075]
["bitfinex","SOLUSD",1754908731323,0.03,182.4,182.39,54.21230075]
["bitfinex","SOLUSD",1754908732708,0.03,182.4,182.39,62.08184477]
["bitfinex","SOLUSD",1754908733104,0.03,182.42,182.39,62.08184477]
["bitfinex","SOLUSD",1754908733340,0.03,182.42,182.41,13.3516996]
["bitfinex","SOLUSD",1754908733708,0.03,182.42,182.41,14.0216996]
["bitfinex","SOLUSD",1754908734520,0.03,182.42,182.41,13.3516996]
["bitfinex","SOLUSD",1754908734814,0.03,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1754908735021,0.03,182.42,182.41,53.4516996]
["bitfinex","SOLUSD",1754908736025,0.03,182.42,182.41,47.96954402]
["bitfinex","SOLUSD",1754908736231,0.71,182.42,182.41,47.96954402]
["bitfinex","SOLUSD",1754908736542,0.03,182.42,182.41,47.96954402]
["bitfinex","SOLUSD",1754908736937,0.03,182.42,182.41,53.4516996]
["bitfinex","SOLUSD",1754908737616,0.03,182.42,182.41,47.96954402]
["bitfinex","SOLUSD",1754908738035,0.03,182.42,182.41,40.1]
["bitfinex","SOLUSD",1754908738258,0.03,182.42,182.41,47.96954402]
["bitfinex","SOLUSD",1754908738622,0.03,182.42,182.41,53.4516996]
["bitfinex","SOLUSD",1754908739030,0.71,182.42,182.41,7.86954402]
["bitfinex","SOLUSD",1754908741825,0.03,182.42,182.41,7.86954402]
["bitfinex","SOLUSD",1754908742540,0.03,182.42,182.41,13.3516996]
["bitfinex","SOLUSD",1754908742724,0.03,182.42,182.41,14.0216996]
["bitfinex","SOLUSD",1754908742925,0.03,182.42,182.41,7.86954402]
["bitfinex","SOLUSD",1754908744346,0.03,182.42,182.41,13.3516996]
["bitfinex","SOLUSD",1754908744650,0.03,182.42,182.41,14.0216996]
["bitfinex","SOLUSD",1754908748362,0.03,182.42,182.41,13.3516996]
["bitfinex","SOLUSD",1754908748942,0.03,182.42,182.41,7.86954402]
["bitfinex","SOLUSD",1754908749262,0.71,182.42,182.41,7.86954402]
["bitfinex","SOLUSD",1754908751660,6.19187002,182.42,182.4,47.90954402]
["bitfinex","SOLUSD",1754908751856,5.51187002,182.42,182.4,47.90954402]
["bitfinex","SOLUSD",1754908752170,0.68,182.41,182.4,47.90954402]
["bitfinex","SOLUSD",1754908752464,0.68,182.41,182.4,44.96100986]
["bitfinex","SOLUSD",1754908754231,0.03,182.42,182.4,44.96100986]
["bitfinex","SOLUSD",1754908754432,0.68,182.41,182.4,44.96100986]
["bitfinex","SOLUSD",1754908754653,0.68,182.41,182.4,40.04]
["bitfinex","SOLUSD",1754908754847,0.68,182.41,182.38,39.9]
["bitfinex","SOLUSD",1754908755247,0.68,182.41,182.39,4.92100986]
["bitfinex","SOLUSD",1754908755653,5.51193929,182.42,182.39,4.92100986]
["bitfinex","SOLUSD",1754908755837,6.19193929,182.42,182.39,4.92100986]
["bitfinex","SOLUSD",1754908756151,0.68,182.41,182.39,4.92100986]
["bitfinex","SOLUSD",1754908756351,0.68,182.4,182.39,4.92100986]
["bitfinex","SOLUSD",1754908756657,0.68,182.4,182.38,44.82100986]
["bitfinex","SOLUSD",1754908756861,0.68,182.39,182.38,44.82100986]
["bitfinex","SOLUSD",1754908757155,0.68,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908758462,5.51194,182.41,182.38,4.98100986]
["bitfinex","SOLUSD",1754908758763,0.71,182.42,182.4,4.92100986]
["bitfinex","SOLUSD",1754908759179,0.03,182.42,182.41,4.92100986]
["bitfinex","SOLUSD",1754908759475,0.71,182.42,182.41,4.92100986]
["bitfinex","SOLUSD",1754908759673,0.71,182.42,182.4,4.92100986]
["bitfinex","SOLUSD",1754908759975,0.68,182.41,182.38,39.86]
["bitfinex","SOLUSD",1754908760169,5.60100986,182.41,182.38,0.06]
["bitfinex","SOLUSD",1754908760363,5.60100986,182.4,182.38,0.06]
["bitfinex","SOLUSD",1754908760663,0.68,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908761245,26.18998216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908763566,21.2689723,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908763753,26.18998216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908764857,21.2689723,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908765165,26.18998216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908768072,21.2689723,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908768373,26.18998216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908770173,31.11099216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908771371,70.81099216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908774058,70.13099216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908774460,5.48275673,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908775468,6.16275673,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908775662,11.08376659,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908776472,6.16275673,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908776678,26.18998216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908779182,65.78998216,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908779494,67.98591416,182.39,182.38,0.06]
["bitfinex","SOLUSD",1754908780069,15.10621557,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754908780276,59.60722543,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908780499,60.28722543,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908780988,62.48351943,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908782070,62.48351943,182.37,182.34,0.06]
["bitfinex","SOLUSD",1754908782071,26.0,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908782270,70.48100986,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908782470,71.16100986,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908782976,73.35742486,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908783694,78.84138427,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908785386,78.16138427,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908786282,73.24037441,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908786483,88.34658998,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908786784,88.28658998,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908787100,86.09017498,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908787480,80.60621557,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908787796,86.09017498,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908788593,91.69118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908792390,91.01118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908792587,86.09017498,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908792906,91.01118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908793281,91.72118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908794579,91.01118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908794902,80.60621557,182.35,182.34,0.74]
["bitfinex","SOLUSD",1754908795203,80.60621557,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908795886,86.09017498,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908796686,39.5,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908796886,0.03,182.36,182.34,5.66100986]
["bitfinex","SOLUSD",1754908797076,0.03,182.36,182.35,5.60100986]
["bitfinex","SOLUSD",1754908800004,0.03,182.36,182.35,0.68]
["bitfinex","SOLUSD",1754908800203,0.03,182.36,182.35,5.60100986]
["bitfinex","SOLUSD",1754908800399,0.03,182.36,182.35,0.68]
["bitfinex","SOLUSD",1754908800588,0.03,182.36,182.35,11.08496927]
["bitfinex","SOLUSD",1754908802185,0.03,182.38,182.35,11.08496927]
["bitfinex","SOLUSD",1754908802487,0.03,182.38,182.37,4.92100986]
["bitfinex","SOLUSD",1754908803007,0.03,182.38,182.37,5.60100986]
["bitfinex","SOLUSD",1754908803221,0.03,182.38,182.37,11.08436786]
["bitfinex","SOLUSD",1754908803392,0.03,182.38,182.37,6.163358]
["bitfinex","SOLUSD",1754908803591,0.03,182.38,182.37,11.08436786]
["bitfinex","SOLUSD",1754908808627,0.03,182.42,182.37,29.71377274]
["bitfinex","SOLUSD",1754908808788,0.03,182.42,182.41,4.92100986]
["bitfinex","SOLUSD",1754908809911,0.74,182.42,182.41,4.92100986]
["bitfinex","SOLUSD",1754908810290,0.74,182.42,182.39,4.92100986]
["bitfinex","SOLUSD",1754908810793,0.74,182.42,182.38,4.92100986]
["bitfinex","SOLUSD",1754908811126,0.74,182.42,182.36,4.92100986]
["bitfinex","SOLUSD",1754908811127,6.22191092,182.42,182.36,4.92100986]
["bitfinex","SOLUSD",1754908811301,4.92100986,182.41,182.36,4.92100986]
["bitfinex","SOLUSD",1754908811495,5.63100986,182.41,182.37,4.92100986]
["bitfinex","SOLUSD",1754908811694,4.92100986,182.41,182.37,4.92100986]
["bitfinex","SOLUSD",1754908812007,0.71,182.4,182.37,4.92100986]
["bitfinex","SOLUSD",1754908812201,10.40327944,182.41,182.37,4.92100986]
["bitfinex","SOLUSD",1754908812400,0.71,182.39,182.37,4.92100986]
["bitfinex","SOLUSD",1754908813092,6.22194546,182.42,182.38,4.92100986]
["bitfinex","SOLUSD",1754908813297,6.22194546,182.42,182.37,0.68]
["bitfinex","SOLUSD",1754908813298,5.51194546,182.42,182.39,4.92100986]
["bitfinex","SOLUSD",1754908813497,0.71,182.41,182.39,4.92100986]
["bitfinex","SOLUSD",1754908814012,0.71,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908814612,0.71,182.4,182.36,5.48365374]
["bitfinex","SOLUSD",1754908815001,0.71,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908815214,15.13621557,182.42,182.39,4.92100986]
["bitfinex","SOLUSD",1754908815403,21.32815358,182.42,182.39,4.92100986]
["bitfinex","SOLUSD",1754908815602,0.71,182.41,182.39,4.92100986]
["bitfinex","SOLUSD",1754908817097,15.13621557,182.42,182.39,4.92100986]
["bitfinex","SOLUSD",1754908817320,15.84621557,182.42,182.39,4.92100986]
["bitfinex","SOLUSD",1754908817525,0.03,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908817722,0.03,182.4,182.39,4.92100986]
["bitfinex","SOLUSD",1754908819313,0.03,182.4,182.39,10.52201972]
["bitfinex","SOLUSD",1754908819517,0.03,182.4,182.39,5.60100986]
["bitfinex","SOLUSD",1754908819715,0.03,182.4,182.39,44.18100986]
["bitfinex","SOLUSD",1754908819905,0.03,182.4,182.38,5.4830286]
["bitfinex","SOLUSD",1754908820106,0.03,182.4,182.38,10.40403846]
["bitfinex","SOLUSD",1754908820616,0.03,182.4,182.39,4.92100986]
["bitfinex","SOLUSD",1754908821617,0.03,182.4,182.39,11.05376659]
["bitfinex","SOLUSD",1754908821825,0.03,182.4,182.38,5.48301089]
["bitfinex","SOLUSD",1754908822021,0.69,182.4,182.37,39.26]
["bitfinex","SOLUSD",1754908822224,0.69,182.4,182.37,4.92100986]
["bitfinex","SOLUSD",1754908822407,0.03,182.4,182.37,4.92100986]
["bitfinex","SOLUSD",1754908822725,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908822926,0.66,182.39,182.36,10.46459298]
["bitfinex","SOLUSD",1754908824330,0.03,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908825728,0.69,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908827223,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908827722,0.66,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754908827921,0.03,182.4,182.36,0.06]
["bitfinex","SOLUSD",1754908827922,0.66,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754908828132,4.92100986,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754908828427,0.66,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908829033,5.58100986,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908829831,0.66,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908830811,10.40386808,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754908831016,11.06386808,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754908831334,11.06386808,182.39,182.37,4.92100986]
["bitfinex","SOLUSD",1754908831335,0.66,182.39,182.37,4.92100986]
["bitfinex","SOLUSD",1754908831521,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908832233,5.48276176,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754908832409,6.14276176,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908832733,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908833029,0.03,182.4,182.37,4.92100986]
["bitfinex","SOLUSD",1754908833217,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908833613,5.51249512,182.4,182.36,4.98100986]
["bitfinex","SOLUSD",1754908833928,6.17249512,182.4,182.36,4.98100986]
["bitfinex","SOLUSD",1754908834629,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908835635,0.03,182.4,182.36,10.46463548]
["bitfinex","SOLUSD",1754908835934,6.17247884,182.4,182.36,4.98100986]
["bitfinex","SOLUSD",1754908836130,5.51247884,182.4,182.36,4.98100986]
["bitfinex","SOLUSD",1754908836329,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908836733,0.03,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908836916,0.03,182.4,182.39,4.92100986]
["bitfinex","SOLUSD",1754908837241,0.03,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908837419,0.69,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908837835,0.69,182.4,182.37,4.92100986]
["bitfinex","SOLUSD",1754908838032,0.66,182.39,182.37,4.92100986]
["bitfinex","SOLUSD",1754908838936,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908839318,0.66,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754908839517,5.58100986,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754908839737,0.66,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908839925,5.58100986,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908841436,20.68722543,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908841613,26.17058343,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908841818,52.17058343,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908842016,54.36675643,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908842218,34.339531,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908842749,2.196173,182.37,182.36,4.98100986]
["bitfinex","SOLUSD",1754908842938,15.76621557,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908843238,0.03,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908843439,0.03,182.4,182.39,4.92100986]
["bitfinex","SOLUSD",1754908844716,0.69,182.4,182.38,4.92100986]
["bitfinex","SOLUSD",1754908846049,0.66,182.39,182.36,4.98100986]
["bitfinex","SOLUSD",1754908846343,5.58100986,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754908846547,5.58100986,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908846749,11.12567686,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908847245,6.204667,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908847731,4.92100986,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754908847924,20.58924525,182.39,182.36,0.06]
["bitfinex","SOLUSD",1754908848119,10.465832,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754908848334,16.04684186,182.38,182.36,0.06]
["bitfinex","SOLUSD",1754908848531,0.66,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908848746,20.68722543,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908849129,59.92722543,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908849838,65.41058343,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908853528,67.60675643,182.37,182.36,0.06]
["bitfinex","SOLUSD",1754908856246,67.60675643,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1754908856431,26.0,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908856633,85.26722543,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908857050,85.97722543,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908857343,88.17363943,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908857753,93.65759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908858329,88.73658898,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908858533,93.65759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908858928,88.73658898,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908859177,93.65759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908860649,92.94759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908860855,93.65759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908865158,94.15759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908867963,89.23658898,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908868167,94.15759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908868345,49.99658898,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908868540,93.42759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908869348,94.13759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908872069,93.42759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908873839,94.13759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908875652,93.42759884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908876358,88.00658898,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908876546,82.52262957,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908876755,88.00658898,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908876955,48.78658898,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908878076,53.70759884,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908879344,48.78658898,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908879549,53.70759884,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908881480,48.78658898,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908881655,53.70759884,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908882191,87.98658898,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908882489,43.30262957,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908882781,33.68037341,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908884393,28.196414,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908885048,26.0,182.35,182.34,0.73]
["bitfinex","SOLUSD",1754908885798,26.69,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908886860,0.69,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908889704,0.69,182.35,182.34,4.98100986]
["bitfinex","SOLUSD",1754908890010,0.03,182.36,182.34,4.98100986]
["bitfinex","SOLUSD",1754908890293,0.03,182.36,182.35,4.92100986]
["bitfinex","SOLUSD",1754908891508,0.03,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908891798,0.03,182.36,182.35,4.92100986]
["bitfinex","SOLUSD",1754908895090,0.03,182.36,182.35,10.40496927]
["bitfinex","SOLUSD",1754908901086,0.72,182.36,182.35,10.40496927]
["bitfinex","SOLUSD",1754908901679,0.72,182.36,182.35,49.56496927]
["bitfinex","SOLUSD",1754908903407,0.03,182.36,182.35,49.56496927]
["bitfinex","SOLUSD",1754908903696,0.72,182.36,182.35,49.56496927]
["bitfinex","SOLUSD",1754908905494,0.72,182.36,182.35,10.40496927]
["bitfinex","SOLUSD",1754908905696,0.72,182.36,182.35,44.08100986]
["bitfinex","SOLUSD",1754908907505,0.72,182.36,182.35,39.16]
["bitfinex","SOLUSD",1754908907805,0.72,182.36,182.35,44.08100986]
["bitfinex","SOLUSD",1754908909507,0.72,182.36,182.35,39.16]
["bitfinex","SOLUSD",1754908909685,0.72,182.36,182.35,44.08100986]
["bitfinex","SOLUSD",1754908910601,6.20365869,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908910976,0.7,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908911381,5.62100986,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908911724,0.7,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908911891,10.43466855,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908912093,0.7,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908913011,5.62100986,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908913216,20.72722543,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908913904,26.21118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908914276,52.21118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908915306,91.35118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908916992,93.54771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908917610,88.62670898,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908917814,93.54771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908923016,67.54771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908937926,61.88670898,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908938130,67.50771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908939015,61.88670898,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908939236,66.80771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908939729,67.50771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908943139,66.80771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908944128,67.46771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908944936,66.80771884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908945122,2.196534,182.35,182.34,0.78]
["bitfinex","SOLUSD",1754908945324,5.51370278,182.36,182.34,0.78]
["bitfinex","SOLUSD",1754908945639,20.61991835,182.36,182.35,0.72]
["bitfinex","SOLUSD",1754908946226,20.61991835,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908946430,25.54092821,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908947014,26.20092821,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908947234,4.92100986,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908947539,5.58100986,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908947721,20.68722543,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908948236,22.88351943,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908948536,44.59370278,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908948537,54.21621557,182.36,182.34,0.78]
["bitfinex","SOLUSD",1754908948716,20.61992384,182.36,182.34,0.78]
["bitfinex","SOLUSD",1754908949108,20.61992384,182.36,182.35,0.72]
["bitfinex","SOLUSD",1754908949526,20.61992384,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908950630,26.2009337,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908951744,25.5409337,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908952121,20.61992384,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908953830,5.51370827,182.36,182.34,0.78]
["bitfinex","SOLUSD",1754908954033,5.51370827,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908955354,11.09471813,182.36,182.34,0.06]
["bitfinex","SOLUSD",1754908956155,0.66,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908956731,5.58100986,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908957181,10.40496927,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908957465,11.06496927,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908958132,6.14395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908958327,5.48395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908959335,6.14395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908961672,65.21118484,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908961844,67.40747884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908962943,93.40747884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908964050,67.40747884,182.35,182.34,0.06]
["bitfinex","SOLUSD",1754908965360,67.40747884,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908967649,71.98580137,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908968867,71.98589318,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908970845,72.01589318,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908971454,67.43747884,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908971871,72.01593039,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908972376,67.43747884,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908972683,62.51646898,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908972855,67.43747884,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908977462,71.35556214,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908977664,66.77747884,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908981268,67.45747884,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908981451,72.03619887,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908981657,67.45747884,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908982271,72.03331169,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908982665,67.45747884,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1754908986979,15.10621557,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908987286,173.18262903,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908987673,175.37928503,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908989085,176.2881416,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908994370,180.8635452,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908994573,176.2881416,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908994771,180.8635452,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908995499,175.94253534,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908995674,180.8635452,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908997612,175.94253534,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908997771,180.8635452,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908998075,180.1835452,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908998394,175.6081416,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908999599,170.68713174,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754908999802,175.6081416,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909000302,180.1835452,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909000871,175.26253534,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909001076,180.1835452,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909001705,180.8635452,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909002078,176.2881416,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909005774,28.3881416,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909006499,27.7081416,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909006706,32.29014436,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909007406,27.36961929,182.34,182.33,0.72000001]
["bitfinex","SOLUSD",1754909007575,59.55047574,182.34,182.33,0.72000001]
["bitfinex","SOLUSD",1754909007772,64.4714856,182.34,182.33,0.72000001]
["bitfinex","SOLUSD",1754909007977,25.5114856,182.34,182.33,0.72000001]
["bitfinex","SOLUSD",1754909008205,20.59047574,182.34,182.33,0.72000001]
["bitfinex","SOLUSD",1754909011504,25.5114856,182.34,182.33,0.72000001]
["bitfinex","SOLUSD",1754909011705,26.1914856,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909012774,28.3881406,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909014282,28.4181406,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909016686,30.55432441,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1754909016895,26.0,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909017093,69.86100986,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909017286,70.54100986,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909017793,72.73778686,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909019205,78.22264864,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909021306,82.80450378,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909021687,78.22264864,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909022219,82.80321852,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909024336,78.22264864,182.32,182.31,0.06]
["bitfinex","SOLUSD",1754909024895,93.32886421,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1754909025090,93.32886421,182.32,182.29,0.06]
["bitfinex","SOLUSD",1754909025091,15.10621557,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754909025293,48.42008025,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909025609,49.10008025,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909025800,51.29709825,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909026613,56.10256177,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909026782,56.10256177,182.3,182.29,5.70100986]
["bitfinex","SOLUSD",1754909026783,2.197018,182.3,182.29,5.70100986]
["bitfinex","SOLUSD",1754909026984,5.4852763,182.31,182.29,5.70100986]
["bitfinex","SOLUSD",1754909027215,5.4852763,182.31,182.3,0.72]
["bitfinex","SOLUSD",1754909027811,4.981009,182.33,182.3,5.64100986]
["bitfinex","SOLUSD",1754909027988,5.51452143,182.34,182.32,4.92100986]
["bitfinex","SOLUSD",1754909028195,5.51452143,182.34,182.33,0.72]
["bitfinex","SOLUSD",1754909028897,20.620737,182.34,182.33,0.72]
["bitfinex","SOLUSD",1754909029117,25.54174686,182.34,182.31,0.72]
["bitfinex","SOLUSD",1754909029298,64.46174686,182.34,182.31,0.72]
["bitfinex","SOLUSD",1754909029509,64.46174686,182.34,182.32,0.72]
["bitfinex","SOLUSD",1754909029809,64.46174686,182.34,182.3,0.72]
["bitfinex","SOLUSD",1754909030009,64.46174686,182.34,182.31,0.72]
["bitfinex","SOLUSD",1754909030213,64.46174686,182.34,182.29,4.98100986]
["bitfinex","SOLUSD",1754909030214,15.10621557,182.33,182.29,4.98100986]
["bitfinex","SOLUSD",1754909030433,20.02722543,182.33,182.31,0.69]
["bitfinex","SOLUSD",1754909030606,10.40587164,182.32,182.3,0.69]
["bitfinex","SOLUSD",1754909030805,4.92100986,182.31,182.29,0.06]
["bitfinex","SOLUSD",1754909030998,30.92100986,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909031714,69.84100986,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909031921,72.03766486,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909032212,87.14388043,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909032624,92.62934395,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909034414,72.60211852,182.3,182.29,0.75]
["bitfinex","SOLUSD",1754909034739,31.48546352,182.3,182.29,0.75]
["bitfinex","SOLUSD",1754909035107,26.0,182.3,182.29,0.75]
["bitfinex","SOLUSD",1754909035407,31.48546352,182.3,182.29,0.75]
["bitfinex","SOLUSD",1754909036234,36.40647338,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909036817,31.48546352,182.3,182.29,0.06]
["bitfinex","SOLUSD",1754909037018,31.48546352,182.3,182.29,0.75]
["bitfinex","SOLUSD",1754909037634,26.0,182.31,182.29,5.67100986]
["bitfinex","SOLUSD",1754909037805,26.0,182.3,182.29,4.98100986]
["bitfinex","SOLUSD",1754909038006,4.98101,182.33,182.29,4.98100986]
["bitfinex","SOLUSD",1754909038314,5.48466293,182.33,182.3,4.92100986]
["bitfinex","SOLUSD",1754909038641,5.01101,182.34,182.32,4.92100986]
["bitfinex","SOLUSD",1754909038841,0.03,182.34,182.33,5.61100986]
["bitfinex","SOLUSD",1754909040522,0.03,182.34,182.33,11.09557082]
["bitfinex","SOLUSD",1754909043933,0.03,182.34,182.33,5.61100986]
["bitfinex","SOLUSD",1754909044114,0.03,182.34,182.33,4.92100986]
["bitfinex","SOLUSD",1754909047538,0.03,182.34,182.33,5.61100986]
["bitfinex","SOLUSD",1754909050741,0.03,182.34,182.33,11.09557082]
["bitfinex","SOLUSD",1754909052037,0.03,182.34,182.33,6.17456096]
["bitfinex","SOLUSD",1754909052352,0.03,182.34,182.31,5.48487132]
["bitfinex","SOLUSD",1754909052559,0.03,182.34,182.33,4.92100986]
["bitfinex","SOLUSD",1754909053122,0.03,182.34,182.32,6.17470281]
["bitfinex","SOLUSD",1754909053319,0.03,182.34,182.33,4.92100986]
["bitfinex","SOLUSD",1754909053546,0.03,182.34,182.33,5.61100986]
["bitfinex","SOLUSD",1754909054933,0.03,182.34,182.33,11.09557082]
["bitfinex","SOLUSD",1754909055450,0.03,182.34,182.33,5.61100986]
["bitfinex","SOLUSD",1754909055634,0.03,182.34,182.33,11.09557082]
["bitfinex","SOLUSD",1754909055831,0.71,182.34,182.31,5.48497438]
["bitfinex","SOLUSD",1754909056028,0.68,182.33,182.32,4.92100986]
["bitfinex","SOLUSD",1754909056230,0.68,182.33,182.31,4.92100986]
["bitfinex","SOLUSD",1754909056939,0.03,182.34,182.31,4.92100986]
["bitfinex","SOLUSD",1754909057128,0.71,182.34,182.32,4.92100986]
["bitfinex","SOLUSD",1754909057322,0.03,182.34,182.31,4.92100986]
["bitfinex","SOLUSD",1754909057526,0.71,182.34,182.31,4.92100986]
["bitfinex","SOLUSD",1754909057733,0.03,182.34,182.32,4.92100986]
["bitfinex","SOLUSD",1754909059151,0.71,182.34,182.32,4.92100986]
["bitfinex","SOLUSD",1754909059660,0.03,182.34,182.33,4.92100986]
["bitfinex","SOLUSD",1754909060246,0.03,182.34,182.33,5.61100986]
["bitfinex","SOLUSD",1754909060947,0.03,182.34,182.33,4.92100986]
["bitfinex","SOLUSD",1754909062642,0.03,182.34,182.33,10.40557082]
["bitfinex","SOLUSD",1754909062853,0.03,182.34,182.33,4.92100986]
["bitfinex","SOLUSD",1754909065527,5.67100986,182.34,182.3,0.06]
["bitfinex","SOLUSD",1754909065745,4.92100986,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909066146,5.64100986,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909066942,11.12617249,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909070377,13.32258649,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909070676,28.42880206,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909071352,8.40157663,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909071556,13.32258649,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909074281,8.40157663,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909074473,13.32258649,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909074866,28.42880206,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909079680,28.45880206,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909080055,27.73880206,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909080382,28.45880206,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909080560,23.5377922,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909080760,28.45880206,182.31,182.3,0.06]
["bitfinex","SOLUSD",1754909083784,41.10621557,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754909083984,84.84722543,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754909084292,85.56722543,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754909084476,87.76424343,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754909084786,93.24970695,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1754909088459,20.02722543,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754909088662,20.74722543,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754909090070,26.23298987,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754909090588,21.31198001,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754909090896,6.20576444,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754909091690,0.72,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754909092165,0.72,182.29,182.28,4.92100987]
["bitfinex","SOLUSD",1754909096087,5.51525416,182.31,182.28,4.92100987]
["bitfinex","SOLUSD",1754909096289,5.51525416,182.31,182.29,4.92100986]
["bitfinex","SOLUSD",1754909096489,0.7,182.3,182.29,4.92100986]
["bitfinex","SOLUSD",1754909096675,0.7,182.3,182.28,4.92100987]
["bitfinex","SOLUSD",1754909096876,0.7,182.3,182.28,1e-08]
["bitfinex","SOLUSD",1754909097076,0.7,182.3,182.28,4.92100987]
["bitfinex","SOLUSD",1754909098195,5.51525416,182.31,182.29,0.7]
["bitfinex","SOLUSD",1754909098886,5.51525416,182.31,182.28,4.92100987]
["bitfinex","SOLUSD",1754909099088,5.51525416,182.31,182.28,0.70000001]
["bitfinex","SOLUSD",1754909100708,5.51525416,182.31,182.28,5.62100987]
["bitfinex","SOLUSD",1754909100881,0.03,182.31,182.28,5.62100987]
["bitfinex","SOLUSD",1754909101086,0.03,182.31,182.28,0.70000001]
["bitfinex","SOLUSD",1754909101297,0.03,182.31,182.28,5.62100987]
["bitfinex","SOLUSD",1754909101490,0.03,182.31,182.28,0.70000001]
["bitfinex","SOLUSD",1754909101909,0.03,182.31,182.28,1e-08]
["bitfinex","SOLUSD",1754909104417,31.48576444,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1754909104587,41.10621557,182.26,182.25,0.06]
["bitfinex","SOLUSD",1754909104913,46.02722543,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909106501,51.51449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909106702,90.29449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909107704,85.3734851,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909107914,90.29449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909108717,95.78472096,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909113224,57.70472096,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909113421,95.78472096,182.24,182.23,0.70000001]
["bitfinex","SOLUSD",1754909113627,10.40716595,182.28,182.23,5.62100987]
["bitfinex","SOLUSD",1754909113799,10.4079783,182.25,182.24,0.7]
["bitfinex","SOLUSD",1754909114005,25.51419387,182.25,182.24,0.7]
["bitfinex","SOLUSD",1754909114724,75.18776809,182.26,182.24,0.7]
["bitfinex","SOLUSD",1754909114924,26.0,182.26,182.24,0.7]
["bitfinex","SOLUSD",1754909115100,49.18743233,182.27,182.24,0.7]
["bitfinex","SOLUSD",1754909115302,38.78,182.27,182.24,0.7]
["bitfinex","SOLUSD",1754909115509,4.92100986,182.27,182.24,0.7]
["bitfinex","SOLUSD",1754909116202,10.40738077,182.27,182.24,0.7]
["bitfinex","SOLUSD",1754909117224,4.92100986,182.26,182.24,0.7]
["bitfinex","SOLUSD",1754909117838,10.40738077,182.27,182.24,0.7]
["bitfinex","SOLUSD",1754909118245,15.10621557,182.27,182.24,0.7]
["bitfinex","SOLUSD",1754909118406,5.487845,182.28,182.24,0.7]
["bitfinex","SOLUSD",1754909118732,15.89495785,182.28,182.24,0.7]
["bitfinex","SOLUSD",1754909118930,10.40711285,182.28,182.24,0.7]
["bitfinex","SOLUSD",1754909119408,10.40711285,182.28,182.24,5.62100986]
["bitfinex","SOLUSD",1754909119608,15.10621557,182.28,182.25,0.7]
["bitfinex","SOLUSD",1754909120729,20.02722543,182.28,182.25,0.7]
["bitfinex","SOLUSD",1754909121033,25.51335409,182.28,182.26,0.67]
["bitfinex","SOLUSD",1754909122137,15.10621557,182.28,182.26,0.67]
["bitfinex","SOLUSD",1754909122322,15.10621557,182.28,182.27,0.67]
["bitfinex","SOLUSD",1754909122631,4.95100986,182.31,182.27,5.59100986]
["bitfinex","SOLUSD",1754909122813,4.95100986,182.31,182.23,5.48752104]
["bitfinex","SOLUSD",1754909122814,4.95100986,182.31,182.26,4.92100986]
["bitfinex","SOLUSD",1754909123015,15.13621557,182.31,182.28,0.67]
["bitfinex","SOLUSD",1754909123521,20.05722543,182.31,182.28,0.67]
["bitfinex","SOLUSD",1754909123713,20.05722543,182.31,182.29,0.67]
["bitfinex","SOLUSD",1754909124825,0.03,182.28,182.23,1e-08]
["bitfinex","SOLUSD",1754909125031,4.92100986,182.25,182.23,1e-08]
["bitfinex","SOLUSD",1754909125222,4.92100986,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909126739,5.48713911,182.25,182.23,1e-08]
["bitfinex","SOLUSD",1754909126919,4.92100986,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909128542,5.48713911,182.25,182.23,1e-08]
["bitfinex","SOLUSD",1754909128744,4.92100986,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909129117,10.40827939,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909129319,26.23449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909129546,64.99449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909130345,67.19199496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909134354,62.2709851,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909134528,11.12827939,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909135558,26.23449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909136533,64.99449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909137631,60.0734851,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909137830,64.99449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909140454,60.0734851,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909140636,64.99449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909143653,90.99449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909143835,64.99449496,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1754909144959,15.10621557,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754909145156,58.76722543,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754909145360,63.68823529,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1754909145934,26.0,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754909146135,69.66100986,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754909146772,75.15008659,182.18,182.17,0.06]
["bitfinex","SOLUSD",1754909147365,15.10621557,182.13,182.11,0.2]
["bitfinex","SOLUSD",1754909147836,0.72,182.12,182.11,0.2]
["bitfinex","SOLUSD",1754909148676,5.64100986,182.12,182.11,0.2]
["bitfinex","SOLUSD",1754909148837,11.13189499,182.12,182.11,0.2]
["bitfinex","SOLUSD",1754909149035,21.31689762,182.13,182.11,0.2]
["bitfinex","SOLUSD",1754909149349,0.72,182.12,182.11,0.2]
["bitfinex","SOLUSD",1754909149560,0.72,182.12,182.07,0.06]
["bitfinex","SOLUSD",1754909149561,20.74722543,182.12,182.07,0.06]
["bitfinex","SOLUSD",1754909149858,20.74722543,182.12,182.04,0.2]
["bitfinex","SOLUSD",1754909149859,41.10621557,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909150065,84.76722543,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909150267,85.45722543,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909150435,59.45722543,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909150637,64.95022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909150857,26.21022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909151051,15.10621557,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909151254,59.33921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909151554,64.95022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909152483,64.26022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909152767,64.95022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909156290,60.02921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909156571,64.95022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909157597,60.02921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909157760,64.95022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909157956,59.33921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909158281,38.76,182.05,182.04,5.12100986]
["bitfinex","SOLUSD",1754909158575,38.76,182.06,182.04,0.88]
["bitfinex","SOLUSD",1754909158874,38.76,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909159060,39.45,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909159262,38.76,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909159463,0.69,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909159654,6.18299642,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909160249,5.49299642,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909160446,44.25275248,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909160652,38.76,182.06,182.04,5.80100986]
["bitfinex","SOLUSD",1754909160871,39.45,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909161064,15.10621557,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909161259,38.76,182.06,182.04,5.12100986]
["bitfinex","SOLUSD",1754909161463,53.86621557,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909161985,53.86621557,182.07,182.04,5.80100986]
["bitfinex","SOLUSD",1754909162184,59.35873948,182.07,182.04,0.88]
["bitfinex","SOLUSD",1754909162358,59.35873948,182.07,182.04,0.2]
["bitfinex","SOLUSD",1754909162359,60.04873948,182.07,182.04,0.2]
["bitfinex","SOLUSD",1754909162777,59.35873948,182.07,182.04,0.2]
["bitfinex","SOLUSD",1754909162993,0.69,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909163164,59.35873948,182.07,182.04,0.88]
["bitfinex","SOLUSD",1754909163375,59.35873948,182.07,182.04,0.2]
["bitfinex","SOLUSD",1754909164590,59.35873948,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909166360,53.86621557,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909166560,38.76,182.07,182.04,0.2]
["bitfinex","SOLUSD",1754909166787,38.76,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909167582,5.49216231,182.08,182.04,5.12100986]
["bitfinex","SOLUSD",1754909167758,38.76,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909168875,38.76,182.07,182.04,0.2]
["bitfinex","SOLUSD",1754909169076,5.49216231,182.08,182.04,5.12100986]
["bitfinex","SOLUSD",1754909169272,38.76,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909169473,38.76,182.07,182.05,4.92100986]
["bitfinex","SOLUSD",1754909169776,38.76,182.1,182.06,4.92100986]
["bitfinex","SOLUSD",1754909170176,44.25171199,182.1,182.06,4.92100986]
["bitfinex","SOLUSD",1754909170890,44.25171199,182.1,182.04,5.69322558]
["bitfinex","SOLUSD",1754909171074,44.25171199,182.1,182.06,4.92100986]
["bitfinex","SOLUSD",1754909171578,44.25171199,182.1,182.07,4.92100986]
["bitfinex","SOLUSD",1754909171764,44.25171199,182.1,182.05,5.49293921]
["bitfinex","SOLUSD",1754909171765,41.10621557,182.13,182.08,4.92100986]
["bitfinex","SOLUSD",1754909171963,0.69,182.12,182.1,4.92100986]
["bitfinex","SOLUSD",1754909172470,38.76,182.13,182.08,0.68]
["bitfinex","SOLUSD",1754909172691,38.76,182.13,182.05,5.49293921]
["bitfinex","SOLUSD",1754909172692,38.76,182.13,182.11,4.92100986]
["bitfinex","SOLUSD",1754909172880,0.69,182.15,182.12,4.92100986]
["bitfinex","SOLUSD",1754909173065,0.69,182.15,182.13,4.92100986]
["bitfinex","SOLUSD",1754909173369,0.69,182.15,182.1,0.68]
["bitfinex","SOLUSD",1754909173370,26.0,182.14,182.06,0.68]
["bitfinex","SOLUSD",1754909173571,0.69,182.13,182.1,4.92100986]
["bitfinex","SOLUSD",1754909173787,0.69,182.12,182.1,4.92100986]
["bitfinex","SOLUSD",1754909173964,0.69,182.12,182.08,5.49201035]
["bitfinex","SOLUSD",1754909174165,0.69,182.12,182.11,4.92100986]
["bitfinex","SOLUSD",1754909174373,0.69,182.12,182.08,6.17201035]
["bitfinex","SOLUSD",1754909174592,0.69,182.12,182.11,4.92100986]
["bitfinex","SOLUSD",1754909174973,0.69,182.12,182.05,26.68]
["bitfinex","SOLUSD",1754909175295,0.69,182.12,182.08,4.92100986]
["bitfinex","SOLUSD",1754909175466,5.61100986,182.12,182.08,4.92100986]
["bitfinex","SOLUSD",1754909175784,6.18118664,182.11,182.07,4.92100986]
["bitfinex","SOLUSD",1754909175992,0.69,182.1,182.07,4.7537784]
["bitfinex","SOLUSD",1754909176291,5.49118664,182.11,182.06,4.92100986]
["bitfinex","SOLUSD",1754909176492,0.69,182.09,182.06,4.92100986]
["bitfinex","SOLUSD",1754909176690,0.69,182.09,182.07,4.92100986]
["bitfinex","SOLUSD",1754909177897,6.18188391,182.09,182.07,4.92100986]
["bitfinex","SOLUSD",1754909178791,6.18188391,182.09,182.06,4.92100986]
["bitfinex","SOLUSD",1754909178982,0.69,182.08,182.05,4.92100986]
["bitfinex","SOLUSD",1754909179169,5.49188391,182.09,182.05,4.92100986]
["bitfinex","SOLUSD",1754909179499,0.69,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909179691,6.18243443,182.07,182.04,5.12100986]
["bitfinex","SOLUSD",1754909179990,6.18243443,182.07,182.05,4.92100986]
["bitfinex","SOLUSD",1754909181088,0.7,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909181287,0.7,182.06,182.04,5.12100986]
["bitfinex","SOLUSD",1754909182787,10.41279963,182.09,182.04,0.2]
["bitfinex","SOLUSD",1754909182989,0.7,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909183290,0.7,182.05,182.04,5.12100986]
["bitfinex","SOLUSD",1754909183489,5.49296414,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909183793,0.7,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909184180,5.49296414,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909184879,0.7,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909185202,6.19299642,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909185406,26.22022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909189594,21.29921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909189899,26.22022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909193807,20.59921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909194303,21.29921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909194812,26.72022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909196006,21.79921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909196305,6.69299642,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909196504,0.5,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909197305,5.59101,182.1,182.04,5.79100986]
["bitfinex","SOLUSD",1754909197306,15.10621557,182.09,182.04,5.79100986]
["bitfinex","SOLUSD",1754909197507,20.59805194,182.09,182.06,4.92100986]
["bitfinex","SOLUSD",1754909197691,20.59805194,182.09,182.07,0.67]
["bitfinex","SOLUSD",1754909197892,20.59805194,182.09,182.06,4.92100986]
["bitfinex","SOLUSD",1754909198084,20.59805194,182.09,182.05,4.92100986]
["bitfinex","SOLUSD",1754909198403,0.7,182.08,182.05,4.92100986]
["bitfinex","SOLUSD",1754909198603,0.7,182.08,182.04,0.87]
["bitfinex","SOLUSD",1754909198798,0.7,182.08,182.05,4.92100986]
["bitfinex","SOLUSD",1754909199106,0.7,182.07,182.04,5.79100986]
["bitfinex","SOLUSD",1754909199313,0.7,182.07,182.04,0.87]
["bitfinex","SOLUSD",1754909199512,4.92100986,182.08,182.04,0.2]
["bitfinex","SOLUSD",1754909199698,4.92100986,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909200102,0.5,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909200407,11.11400628,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909200606,6.19299642,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909200813,11.11400628,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909201897,6.19299642,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909202207,11.11400628,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909205211,26.22022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909207713,64.96022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909209801,60.03921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909210410,64.96022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909211515,60.03921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909211815,64.26022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909212023,64.92022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909212717,64.26022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909212892,59.33921199,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909213092,64.26022185,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909213503,64.26022185,182.05,182.04,0.9]
["bitfinex","SOLUSD",1754909213504,5.49299642,182.05,182.04,0.9]
["bitfinex","SOLUSD",1754909213710,38.74,182.05,182.04,0.9]
["bitfinex","SOLUSD",1754909214016,44.21278928,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909214197,49.79379914,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909215794,44.21278928,182.06,182.04,0.9]
["bitfinex","SOLUSD",1754909216325,5.49278928,182.06,182.04,0.9]
["bitfinex","SOLUSD",1754909216526,5.49278928,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909218223,10.41379914,182.06,182.04,0.9]
["bitfinex","SOLUSD",1754909218601,5.49278928,182.06,182.04,0.9]
["bitfinex","SOLUSD",1754909218802,10.41379914,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909219319,5.49278928,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909219535,10.41379914,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909219725,5.49278928,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909219919,11.07379914,182.06,182.04,0.2]
["bitfinex","SOLUSD",1754909220634,44.30100986,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909220810,59.40722543,182.05,182.04,0.2]
["bitfinex","SOLUSD",1754909221827,64.90022185,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1754909222526,15.10621557,181.98,181.94,0.7]
["bitfinex","SOLUSD",1754909222729,58.74722543,181.98,181.94,0.7]
["bitfinex","SOLUSD",1754909222932,59.40722543,181.98,181.94,0.7]
["bitfinex","SOLUSD",1754909223426,59.40722543,181.98,181.95,0.7]
["bitfinex","SOLUSD",1754909223805,64.24263221,181.98,181.95,0.7]
["bitfinex","SOLUSD",1754909224002,5.58100986,181.97,181.92,0.7]
["bitfinex","SOLUSD",1754909224232,0.66,181.97,181.93,0.7]
["bitfinex","SOLUSD",1754909224426,38.72,181.96,181.94,0.7]
["bitfinex","SOLUSD",1754909224633,38.72,181.98,181.95,0.7]
["bitfinex","SOLUSD",1754909224935,38.72,181.98,181.96,0.7]
["bitfinex","SOLUSD",1754909225300,38.72,181.98,181.94,5.62100986]
["bitfinex","SOLUSD",1754909225507,38.72,181.98,181.96,0.7]
["bitfinex","SOLUSD",1754909225714,38.72,181.98,181.95,4.92100986]
["bitfinex","SOLUSD",1754909225916,38.72,181.98,181.96,5.62100986]
["bitfinex","SOLUSD",1754909226234,38.72,181.98,181.91,5.4972239]
["bitfinex","SOLUSD",1754909226411,38.72,181.98,181.95,4.92100986]
["bitfinex","SOLUSD",1754909226731,20.60074421,182.0,181.96,5.62100986]
["bitfinex","SOLUSD",1754909226925,38.72,181.99,181.97,5.62100986]
["bitfinex","SOLUSD",1754909227311,38.72,181.99,181.91,5.4972239]
["bitfinex","SOLUSD",1754909227312,38.72,181.99,181.96,4.92100986]
["bitfinex","SOLUSD",1754909227906,44.21484194,181.99,181.96,5.62100986]
["bitfinex","SOLUSD",1754909228130,44.21484194,181.99,181.97,4.92100986]
["bitfinex","SOLUSD",1754909228524,44.21484194,181.99,181.96,0.7]
["bitfinex","SOLUSD",1754909228722,44.21484194,181.99,181.97,4.92100986]
["bitfinex","SOLUSD",1754909229107,44.21484194,181.99,181.93,5.49654801]
["bitfinex","SOLUSD",1754909229417,44.87484194,181.99,181.95,4.92100986]
["bitfinex","SOLUSD",1754909229657,44.87484194,181.99,181.94,0.7]
["bitfinex","SOLUSD",1754909229948,44.87484194,181.99,181.96,4.92100986]
["bitfinex","SOLUSD",1754909230359,44.87484194,181.99,181.94,0.7]
["bitfinex","SOLUSD",1754909230513,44.87484194,181.99,181.96,4.92100986]
["bitfinex","SOLUSD",1754909231139,44.37484194,181.99,181.96,4.92100986]
["bitfinex","SOLUSD",1754909231336,44.37484194,181.99,181.97,4.92100986]
["bitfinex","SOLUSD",1754909231540,39.38,181.99,181.97,4.92100986]
["bitfinex","SOLUSD",1754909231712,6.15510935,181.98,181.96,4.92100986]
["bitfinex","SOLUSD",1754909232211,6.15510935,181.98,181.95,4.92100986]
["bitfinex","SOLUSD",1754909232811,6.15510935,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754909233012,6.15510935,181.98,181.96,4.98100986]
["bitfinex","SOLUSD",1754909234032,6.15510935,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754909234620,0.66,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754909235947,20.6008108,182.0,181.96,5.68100986]
["bitfinex","SOLUSD",1754909236135,0.66,182.03,181.99,4.92100986]
["bitfinex","SOLUSD",1754909236337,0.66,182.03,182.02,4.92100986]
["bitfinex","SOLUSD",1754909236532,38.72,182.04,182.0,4.92100986]
["bitfinex","SOLUSD",1754909236533,49.13441176,182.04,182.0,4.92100986]
["bitfinex","SOLUSD",1754909237038,0.66,182.03,182.0,4.92100986]
["bitfinex","SOLUSD",1754909237239,0.66,182.02,181.98,4.92100986]
["bitfinex","SOLUSD",1754909237438,0.66,182.02,181.97,0.7]
["bitfinex","SOLUSD",1754909237439,0.66,182.01,181.97,5.62100986]
["bitfinex","SOLUSD",1754909238121,38.72,182.02,181.98,0.7]
["bitfinex","SOLUSD",1754909238319,38.72,182.03,181.99,4.92100986]
["bitfinex","SOLUSD",1754909238528,0.66,182.02,181.96,6.2556921]
["bitfinex","SOLUSD",1754909238737,6.15390686,182.02,181.96,6.2556921]
["bitfinex","SOLUSD",1754909238922,6.15390686,182.02,181.99,4.92100986]
["bitfinex","SOLUSD",1754909239125,38.72,182.04,181.96,5.5556921]
["bitfinex","SOLUSD",1754909239323,38.72,182.04,182.02,4.92100986]
["bitfinex","SOLUSD",1754909239837,38.72,182.04,182.01,4.92100986]
["bitfinex","SOLUSD",1754909240036,39.38,182.04,182.01,4.92100986]
["bitfinex","SOLUSD",1754909240243,38.72,182.04,181.99,5.49469843]
["bitfinex","SOLUSD",1754909240428,38.72,182.04,182.01,4.92100986]
["bitfinex","SOLUSD",1754909240749,58.72,182.04,182.02,4.92100986]
["bitfinex","SOLUSD",1754909240917,0.68,182.03,181.99,5.49469843]
["bitfinex","SOLUSD",1754909241121,0.68,182.03,182.01,4.92100986]
["bitfinex","SOLUSD",1754909241543,58.72,182.04,182.02,4.92100986]
["bitfinex","SOLUSD",1754909241930,20.0,182.04,182.03,4.92100986]
["bitfinex","SOLUSD",1754909242736,20.0,182.04,182.03,5.62100986]
["bitfinex","SOLUSD",1754909242939,20.0,182.04,182.03,4.92100986]
["bitfinex","SOLUSD",1754909243139,20.0,182.04,182.01,4.92100986]
["bitfinex","SOLUSD",1754909243333,20.68,182.04,182.0,6.19440822]
["bitfinex","SOLUSD",1754909243521,0.68,182.03,182.02,4.92100986]
["bitfinex","SOLUSD",1754909243727,0.68,182.03,181.99,5.49472718]
["bitfinex","SOLUSD",1754909243926,25.49331772,182.04,182.02,4.92100986]
["bitfinex","SOLUSD",1754909244123,25.49331772,182.04,181.98,5.49502859]
["bitfinex","SOLUSD",1754909244427,59.42722543,182.03,181.96,5.55561092]
["bitfinex","SOLUSD",1754909244630,5.60100986,182.02,181.97,4.92100986]
["bitfinex","SOLUSD",1754909244951,0.68,182.01,181.98,4.92100986]
["bitfinex","SOLUSD",1754909245332,0.68,182.0,181.98,4.92100986]
["bitfinex","SOLUSD",1754909245638,0.68,182.02,181.98,5.62100986]
["bitfinex","SOLUSD",1754909246444,6.17403024,182.02,181.98,5.62100986]
["bitfinex","SOLUSD",1754909247665,6.17403024,182.02,181.99,4.92100986]
["bitfinex","SOLUSD",1754909247962,6.17403024,182.02,181.98,5.62100986]
["bitfinex","SOLUSD",1754909248947,11.0950401,182.02,181.98,0.7]
["bitfinex","SOLUSD",1754909249250,20.02722543,182.01,181.98,0.7]
["bitfinex","SOLUSD",1754909249461,20.02722543,181.99,181.98,0.7]
["bitfinex","SOLUSD",1754909249960,41.10621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909250142,79.82621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909250455,85.3216269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909252858,86.0016269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909253247,0.68,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909253457,0.68,182.0,181.96,0.06]
["bitfinex","SOLUSD",1754909253653,38.76,182.0,181.98,4.92100986]
["bitfinex","SOLUSD",1754909253866,38.76,182.0,181.99,0.7]
["bitfinex","SOLUSD",1754909254062,38.76,182.0,181.97,4.92100986]
["bitfinex","SOLUSD",1754909254370,41.10621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909254583,84.82722543,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909254777,80.58621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909254946,79.90621557,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909255153,64.8,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909255686,70.29541133,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909256778,64.8,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909257277,26.0,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909258269,26.68,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909258460,26.0,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909258774,59.45106932,181.99,181.96,0.76]
["bitfinex","SOLUSD",1754909258975,0.03,181.99,181.97,4.92100986]
["bitfinex","SOLUSD",1754909259149,0.03,181.99,181.98,4.92100986]
["bitfinex","SOLUSD",1754909259471,0.03,181.99,181.98,5.62100986]
["bitfinex","SOLUSD",1754909260071,0.03,181.99,181.97,4.92100986]
["bitfinex","SOLUSD",1754909260957,0.03,181.99,181.97,5.62100986]
["bitfinex","SOLUSD",1754909261754,0.03,181.99,181.98,5.62100986]
["bitfinex","SOLUSD",1754909262248,0.03,181.99,181.98,0.7]
["bitfinex","SOLUSD",1754909262853,0.03,181.99,181.97,4.92100986]
["bitfinex","SOLUSD",1754909263053,0.03,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754909263249,0.68,181.98,181.96,0.06]
["bitfinex","SOLUSD",1754909264262,26.0,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909265180,46.6016269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909265668,47.2816269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909266978,86.1616269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909268661,91.08263676,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909269769,86.1616269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909269970,86.6616269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909270163,91.58263676,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909270467,86.6616269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909270675,91.58263676,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909270880,86.6616269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909271074,91.58263676,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909274060,86.6616269,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909274258,91.58263676,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754909277482,91.58263676,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909279364,105.32116508,181.97,181.92,0.06]
["bitfinex","SOLUSD",1754909279577,15.10621557,181.88,181.83,5.58100986]
["bitfinex","SOLUSD",1754909279784,38.96,181.87,181.84,5.58100986]
["bitfinex","SOLUSD",1754909279972,15.10621557,181.88,181.85,5.58100986]
["bitfinex","SOLUSD",1754909280174,4.92100986,181.92,181.86,0.66]
["bitfinex","SOLUSD",1754909280377,16.513913,181.9,181.89,4.92100986]
["bitfinex","SOLUSD",1754909280582,15.10621557,181.9,181.89,0.66]
["bitfinex","SOLUSD",1754909280774,15.10621557,181.9,181.87,4.92100986]
["bitfinex","SOLUSD",1754909281090,15.10621557,181.9,181.87,5.58100986]
["bitfinex","SOLUSD",1754909281303,15.10621557,181.87,181.8,5.50055005]
["bitfinex","SOLUSD",1754909281466,20.60487236,181.87,181.85,0.66]
["bitfinex","SOLUSD",1754909281802,15.10621557,181.87,181.86,0.66]
["bitfinex","SOLUSD",1754909282792,20.60464851,181.87,181.86,0.66]
["bitfinex","SOLUSD",1754909283289,20.60464851,181.87,181.8,10.42155991]
["bitfinex","SOLUSD",1754909283499,20.60464851,181.87,181.84,0.66]
["bitfinex","SOLUSD",1754909283798,20.60464851,181.87,181.85,0.66]
["bitfinex","SOLUSD",1754909284617,0.66,181.86,181.81,0.66]
["bitfinex","SOLUSD",1754909284771,4.92100986,181.86,181.83,0.66]
["bitfinex","SOLUSD",1754909285373,10.42002568,181.86,181.83,0.66]
["bitfinex","SOLUSD",1754909285698,5.49901582,181.86,181.83,0.66]
["bitfinex","SOLUSD",1754909286008,54.16621557,181.85,181.83,0.66]
["bitfinex","SOLUSD",1754909286378,15.10621557,181.85,181.83,0.66]
["bitfinex","SOLUSD",1754909286578,65.1,181.87,181.84,4.92100986]
["bitfinex","SOLUSD",1754909286788,26.0,181.87,181.86,4.92100986]
["bitfinex","SOLUSD",1754909286985,6.15813388,181.88,181.86,4.92100986]
["bitfinex","SOLUSD",1754909287396,0.66,181.88,181.87,4.92100986]
["bitfinex","SOLUSD",1754909289585,0.66,181.88,181.87,10.4194428]
["bitfinex","SOLUSD",1754909289978,0.66,181.9,181.87,10.4194428]
["bitfinex","SOLUSD",1754909290207,5.49663325,181.93,181.89,4.92100986]
["bitfinex","SOLUSD",1754909290381,6.15663325,181.93,181.89,4.92100986]
["bitfinex","SOLUSD",1754909290705,6.15663325,181.93,181.83,13.7491063]
["bitfinex","SOLUSD",1754909290706,46.02722543,181.9,181.83,0.66]
["bitfinex","SOLUSD",1754909290917,46.02722543,181.9,181.79,14.43694584]
["bitfinex","SOLUSD",1754909290918,30.92100986,181.84,181.79,14.43694584]
["bitfinex","SOLUSD",1754909291120,4.92100986,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909291500,10.42155991,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909292490,20.02722543,181.81,181.79,13.77694584]
["bitfinex","SOLUSD",1754909292725,20.02722543,181.81,181.79,14.43694584]
["bitfinex","SOLUSD",1754909293087,15.10621557,181.81,181.79,13.77694584]
["bitfinex","SOLUSD",1754909293326,4.92100986,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909293627,5.50055005,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909293826,10.42155991,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909293994,64.66777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909294193,59.74676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909294428,64.66777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909295195,54.24621557,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909295714,26.0,181.81,181.79,14.43694584]
["bitfinex","SOLUSD",1754909295913,39.12,181.82,181.79,18.6979557]
["bitfinex","SOLUSD",1754909296093,30.92100986,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909296297,46.68722543,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909296497,46.02722543,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909296802,41.10621557,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909296997,46.02722543,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909297211,41.76621557,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909297390,46.68722543,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909297592,91.32777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909298919,90.66777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909299103,85.74676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909299302,90.66777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909299610,85.74676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909300110,90.66777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909300694,80.24621557,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909301116,85.16722543,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909301322,90.66777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909302023,91.33777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909302220,86.41676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909302424,91.33777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909303626,91.83777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909304721,86.24676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909305627,91.83777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909305938,86.24676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909306098,91.16777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909306298,86.91676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909306509,91.83777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909306804,86.24676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909307709,91.83777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909309724,105.61472148,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909311431,60.88371162,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909311727,86.20676562,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909312305,91.79777548,181.8,181.79,13.77694584]
["bitfinex","SOLUSD",1754909312515,91.79777548,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754909313036,91.12777548,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754909313210,91.79777548,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754909314607,1.17,181.8,181.79,4.92100987]
["bitfinex","SOLUSD",1754909314811,0.67,181.8,181.79,4.92100987]
["bitfinex","SOLUSD",1754909315031,39.14,181.81,181.79,1e-08]
["bitfinex","SOLUSD",1754909315229,15.10621557,181.81,181.79,1e-08]
["bitfinex","SOLUSD",1754909315429,15.77621557,181.81,181.79,4.92100987]
["bitfinex","SOLUSD",1754909315617,0.67,181.81,181.79,4.92100987]
["bitfinex","SOLUSD",1754909315819,0.67,181.81,181.8,4.92100986]
["bitfinex","SOLUSD",1754909316407,0.67,181.81,181.8,9.84201972]
["bitfinex","SOLUSD",1754909316726,0.67,181.81,181.8,4.92100986]
["bitfinex","SOLUSD",1754909316905,0.67,181.81,181.8,10.42155991]
["bitfinex","SOLUSD",1754909317508,39.16,181.88,181.8,29.0939449]
["bitfinex","SOLUSD",1754909317738,39.16,181.88,181.87,4.92100986]
["bitfinex","SOLUSD",1754909318035,54.26621557,181.9,181.86,4.92100986]
["bitfinex","SOLUSD",1754909318528,54.76621557,181.9,181.86,4.92100986]
["bitfinex","SOLUSD",1754909319038,5.49782835,181.89,181.86,4.92100986]
["bitfinex","SOLUSD",1754909319330,10.41883821,181.89,181.79,31.50076311]
["bitfinex","SOLUSD",1754909319646,10.41883821,181.89,181.84,4.92100986]
["bitfinex","SOLUSD",1754909319838,0.67,181.88,181.85,4.92100986]
["bitfinex","SOLUSD",1754909320007,0.67,181.88,181.86,5.64100986]
["bitfinex","SOLUSD",1754909320008,15.10621557,181.88,181.86,5.64100986]
["bitfinex","SOLUSD",1754909320207,15.10621557,181.88,181.85,4.92100986]
["bitfinex","SOLUSD",1754909320728,15.10621557,181.88,181.86,0.72]
["bitfinex","SOLUSD",1754909320911,5.49843294,181.87,181.86,0.72]
["bitfinex","SOLUSD",1754909321431,20.60442755,181.88,181.86,0.72]
["bitfinex","SOLUSD",1754909321735,15.10621557,181.89,181.86,5.64100986]
["bitfinex","SOLUSD",1754909321918,15.10621557,181.89,181.85,10.42004432]
["bitfinex","SOLUSD",1754909322114,15.10621557,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754909322522,41.10621557,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754909322923,26.0,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754909323126,26.03,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754909323446,26.03,181.88,181.87,5.64100986]
["bitfinex","SOLUSD",1754909323612,26.03,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754909323817,0.03,181.88,181.87,5.64100986]
["bitfinex","SOLUSD",1754909324515,0.03,181.88,181.87,0.72]
["bitfinex","SOLUSD",1754909324719,0.03,181.88,181.87,5.64100986]
["bitfinex","SOLUSD",1754909325048,0.03,181.88,181.87,11.1394428]
["bitfinex","SOLUSD",1754909326222,0.03,181.88,181.87,6.21843294]
["bitfinex","SOLUSD",1754909326413,0.03,181.9,181.89,26.0]
["bitfinex","SOLUSD",1754909326730,0.03,181.96,181.91,36.0]
["bitfinex","SOLUSD",1754909326949,0.03,181.98,181.95,35.84201972]
["bitfinex","SOLUSD",1754909327142,2.230522,182.03,181.97,15.33743105]
["bitfinex","SOLUSD",1754909327329,0.03,182.03,181.98,9.84201972]
["bitfinex","SOLUSD",1754909327524,0.03,182.03,182.0,9.84201972]
["bitfinex","SOLUSD",1754909328426,0.03,182.03,182.0,4.92100986]
["bitfinex","SOLUSD",1754909328427,5.52363809,182.03,182.0,4.92100986]
["bitfinex","SOLUSD",1754909330247,5.52363809,182.03,182.0,7.90518664]
["bitfinex","SOLUSD",1754909330454,5.52363809,182.03,181.97,0.72]
["bitfinex","SOLUSD",1754909330455,0.72,182.02,181.97,0.72]
["bitfinex","SOLUSD",1754909330613,0.75,182.01,182.0,7.90518664]
["bitfinex","SOLUSD",1754909331241,6.24420361,182.01,182.0,7.90518664]
["bitfinex","SOLUSD",1754909332017,0.03,182.01,182.0,7.90518664]
["bitfinex","SOLUSD",1754909332218,0.03,182.01,182.0,14.06969213]
["bitfinex","SOLUSD",1754909332948,0.03,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754909333136,0.03,182.01,182.0,8.57518664]
["bitfinex","SOLUSD",1754909333839,0.03,182.01,182.0,7.90518664]
["bitfinex","SOLUSD",1754909334217,0.75,182.01,182.0,7.90518664]
["bitfinex","SOLUSD",1754909334927,0.75,182.01,181.99,7.90518664]
["bitfinex","SOLUSD",1754909335152,0.75,182.01,181.95,0.67]
["bitfinex","SOLUSD",1754909335153,0.72,182.0,181.95,0.67]
["bitfinex","SOLUSD",1754909335327,5.4948074,181.99,181.95,0.67]
["bitfinex","SOLUSD",1754909335518,0.72,182.0,181.93,44.61649845]
["bitfinex","SOLUSD",1754909335519,6.21455829,182.0,181.93,44.61649845]
["bitfinex","SOLUSD",1754909335828,6.21455829,182.0,181.96,0.67]
["bitfinex","SOLUSD",1754909336642,6.21455829,182.0,181.99,7.90518664]
["bitfinex","SOLUSD",1754909336946,5.52427194,182.01,181.99,7.90518664]
["bitfinex","SOLUSD",1754909337119,5.52427194,182.01,182.0,7.90518664]
["bitfinex","SOLUSD",1754909337631,6.24427194,182.01,181.99,7.90518664]
["bitfinex","SOLUSD",1754909337954,0.72,182.0,181.99,7.90518664]
["bitfinex","SOLUSD",1754909338919,5.49450549,182.0,181.99,7.90518664]
["bitfinex","SOLUSD",1754909339734,5.49450549,182.0,181.98,7.90518664]
["bitfinex","SOLUSD",1754909339735,6.21450549,182.0,181.98,7.90518664]
["bitfinex","SOLUSD",1754909340327,6.21450549,182.0,181.99,7.90518664]
["bitfinex","SOLUSD",1754909341428,5.49450549,182.0,181.99,7.90518664]
["bitfinex","SOLUSD",1754909341623,5.52427609,182.01,181.99,7.90518664]
["bitfinex","SOLUSD",1754909341824,5.52427609,182.01,182.0,7.90518664]
["bitfinex","SOLUSD",1754909342848,0.03,182.01,182.0,7.90518664]
["bitfinex","SOLUSD",1754909343147,0.03,182.01,182.0,8.57518664]
["bitfinex","SOLUSD",1754909345434,0.03,182.01,182.0,0.67]
["bitfinex","SOLUSD",1754909346052,49.04140221,182.01,181.99,0.06]
["bitfinex","SOLUSD",1754909346263,7.90518664,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754909346930,13.39969213,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754909348351,13.39969213,182.0,181.99,0.73]
["bitfinex","SOLUSD",1754909348938,39.39969213,182.0,181.99,0.73]
["bitfinex","SOLUSD",1754909349864,46.60072106,182.0,181.99,0.73]
["bitfinex","SOLUSD",1754909350147,47.32072106,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754909350348,52.2677411,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909350550,41.10621557,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754909350850,5.49571334,181.96,181.91,4.94702004]
["bitfinex","SOLUSD",1754909351025,0.72,181.95,181.91,4.94702004]
["bitfinex","SOLUSD",1754909351227,0.72,181.94,181.91,4.94702004]
["bitfinex","SOLUSD",1754909352132,6.21542732,181.97,181.93,4.94702004]
["bitfinex","SOLUSD",1754909352331,0.72,181.96,181.93,4.94702004]
["bitfinex","SOLUSD",1754909352650,0.72,181.96,181.92,4.94702004]
["bitfinex","SOLUSD",1754909352943,45.47519717,181.98,181.94,4.94702004]
["bitfinex","SOLUSD",1754909353146,15.10621557,182.0,181.97,4.94702004]
["bitfinex","SOLUSD",1754909353526,15.10621557,182.0,181.96,4.94702004]
["bitfinex","SOLUSD",1754909353727,0.72,181.99,181.96,4.94702004]
["bitfinex","SOLUSD",1754909354436,20.60096471,182.0,181.97,4.94702004]
["bitfinex","SOLUSD",1754909354638,47.32096471,182.0,181.96,0.67]
["bitfinex","SOLUSD",1754909354837,21.32096471,182.0,181.97,4.94702004]
["bitfinex","SOLUSD",1754909355226,0.72,181.99,181.96,4.94702004]
["bitfinex","SOLUSD",1754909355843,15.10621557,181.98,181.95,4.94702004]
["bitfinex","SOLUSD",1754909356149,15.10621557,181.98,181.95,7.91332856]
["bitfinex","SOLUSD",1754909356536,5.49541133,181.97,181.95,7.91332856]
["bitfinex","SOLUSD",1754909357159,5.49541133,181.97,181.94,0.67]
["bitfinex","SOLUSD",1754909357338,5.49541133,181.97,181.95,7.91332856]
["bitfinex","SOLUSD",1754909357540,5.49541133,181.97,181.94,0.67]
["bitfinex","SOLUSD",1754909357758,5.49541133,181.97,181.94,8.58332856]
["bitfinex","SOLUSD",1754909357926,5.49541133,181.97,181.94,7.91332856]
["bitfinex","SOLUSD",1754909360350,5.49541133,181.97,181.92,0.67]
["bitfinex","SOLUSD",1754909360537,5.49541133,181.97,181.95,7.91332856]
["bitfinex","SOLUSD",1754909363338,5.49541133,181.97,181.94,7.91332856]
["bitfinex","SOLUSD",1754909363756,5.49541133,181.97,181.94,8.56332856]
["bitfinex","SOLUSD",1754909364679,5.49541133,181.97,181.95,7.91332856]
["bitfinex","SOLUSD",1754909365853,15.10621557,181.98,181.96,7.91332856]
["bitfinex","SOLUSD",1754909366058,15.10621557,181.98,181.96,8.56332856]
["bitfinex","SOLUSD",1754909366849,15.10621557,181.98,181.93,5.49655103]
["bitfinex","SOLUSD",1754909366850,5.49457335,182.0,181.97,7.91332856]
["bitfinex","SOLUSD",1754909367055,15.10621557,182.0,181.98,7.91332856]
["bitfinex","SOLUSD",1754909368042,20.60079503,182.0,181.97,7.91332856]
["bitfinex","SOLUSD",1754909368245,0.71,181.99,181.94,0.65]
["bitfinex","SOLUSD",1754909368451,7.91332856,181.97,181.92,8.56332856]
["bitfinex","SOLUSD",1754909368639,8.62332856,181.97,181.92,8.56332856]
["bitfinex","SOLUSD",1754909368859,8.62332856,181.96,181.92,7.91332856]
["bitfinex","SOLUSD",1754909369175,0.71,181.96,181.92,7.91332856]
["bitfinex","SOLUSD",1754909369744,0.71,181.96,181.93,7.91332856]
["bitfinex","SOLUSD",1754909369968,6.20601062,181.96,181.93,7.91332856]
["bitfinex","SOLUSD",1754909370863,5.49601062,181.96,181.93,7.91332856]
["bitfinex","SOLUSD",1754909371069,5.49601062,181.96,181.93,8.56332856]
["bitfinex","SOLUSD",1754909371368,8.62332856,181.98,181.93,0.65]
["bitfinex","SOLUSD",1754909371369,5.49551667,181.97,181.93,0.65]
["bitfinex","SOLUSD",1754909371571,6.20551667,181.97,181.93,8.56332856]
["bitfinex","SOLUSD",1754909372571,0.71,181.96,181.93,7.91332856]
["bitfinex","SOLUSD",1754909372958,0.71,181.96,181.91,0.65]
["bitfinex","SOLUSD",1754909373154,0.71,181.96,181.93,7.91332856]
["bitfinex","SOLUSD",1754909373757,8.62332856,181.95,181.9,7.91332856]
["bitfinex","SOLUSD",1754909374072,0.71,181.94,181.9,8.56332856]
["bitfinex","SOLUSD",1754909374268,0.71,181.94,181.91,7.91332856]
["bitfinex","SOLUSD",1754909374478,23.72954413,181.96,181.91,8.56332856]
["bitfinex","SOLUSD",1754909374970,6.20601538,181.95,181.91,8.56332856]
["bitfinex","SOLUSD",1754909376178,6.20601538,181.95,181.91,5.59777424]
["bitfinex","SOLUSD",1754909376357,6.20601538,181.95,181.91,4.94777424]
["bitfinex","SOLUSD",1754909376553,6.20601538,181.95,181.89,0.71]
["bitfinex","SOLUSD",1754909376886,6.20601538,181.95,181.91,4.94777424]
["bitfinex","SOLUSD",1754909377473,6.20601538,181.95,181.91,5.59777424]
["bitfinex","SOLUSD",1754909378579,5.49601538,181.95,181.92,0.65]
["bitfinex","SOLUSD",1754909378758,26.0,181.97,181.94,4.94777424]
["bitfinex","SOLUSD",1754909378958,0.71,181.96,181.92,4.94777424]
["bitfinex","SOLUSD",1754909379162,20.76398981,181.95,181.91,0.65]
["bitfinex","SOLUSD",1754909379378,20.76398981,181.95,181.9,4.94777424]
["bitfinex","SOLUSD",1754909379577,20.76398981,181.95,181.9,5.59777424]
["bitfinex","SOLUSD",1754909379991,4.94777424,181.93,181.89,0.06]
["bitfinex","SOLUSD",1754909380154,5.65777424,181.94,181.89,5.00777424]
["bitfinex","SOLUSD",1754909380479,0.71,181.94,181.89,5.65777424]
["bitfinex","SOLUSD",1754909380684,5.49642689,181.94,181.91,4.94777424]
["bitfinex","SOLUSD",1754909380889,15.10621557,181.97,181.93,4.94777424]
["bitfinex","SOLUSD",1754909381184,0.03,182.01,181.96,4.94777424]
["bitfinex","SOLUSD",1754909381486,0.03,182.01,182.0,4.94777424]
["bitfinex","SOLUSD",1754909382566,0.03,182.01,181.98,0.65]
["bitfinex","SOLUSD",1754909382780,0.03,182.01,182.0,4.94777424]
["bitfinex","SOLUSD",1754909384588,0.03,182.01,182.0,5.59777424]
["bitfinex","SOLUSD",1754909385092,0.03,182.01,182.0,4.94777424]
["bitfinex","SOLUSD",1754909387383,0.74,182.01,182.0,4.94777424]
["bitfinex","SOLUSD",1754909387687,0.74,182.01,181.96,6.14550189]
["bitfinex","SOLUSD",1754909387989,0.74,182.01,181.97,0.65]
["bitfinex","SOLUSD",1754909388176,0.74,182.01,182.0,4.94777424]
["bitfinex","SOLUSD",1754909388485,0.74,182.01,181.97,4.94777424]
["bitfinex","SOLUSD",1754909388694,0.71,182.0,181.97,4.94777424]
["bitfinex","SOLUSD",1754909389387,0.71,181.99,181.97,4.94777424]
["bitfinex","SOLUSD",1754909389590,5.65777424,181.98,181.93,5.59777424]
["bitfinex","SOLUSD",1754909389972,0.71,181.97,181.93,5.59777424]
["bitfinex","SOLUSD",1754909390301,0.71,181.97,181.93,5.65777424]
["bitfinex","SOLUSD",1754909390669,0.66,181.96,181.93,0.06]
["bitfinex","SOLUSD",1754909390869,5.60777424,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754909391268,0.66,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754909392572,15.10621557,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754909392772,21.26253303,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909393369,26.21030727,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909397292,20.71398981,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909397496,15.10621557,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909397892,20.60253303,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909398191,15.10621557,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909398895,26.21030727,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909399492,21.26253303,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909399688,15.76621557,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909400192,5.617775,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909400399,15.10621557,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754909400584,25.55004312,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754909400982,26.21004312,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754909403102,0.66,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909403504,6.15631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909403680,26.21030727,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909404285,25.55030727,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909404488,20.60253303,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909406475,21.26253303,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909406683,20.60253303,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909407905,5.617774,181.94,181.93,0.06]
["bitfinex","SOLUSD",1754909408099,38.9,181.95,181.93,0.06]
["bitfinex","SOLUSD",1754909408300,15.10621557,181.96,181.93,0.73]
["bitfinex","SOLUSD",1754909408503,15.10621557,181.96,181.93,5.00777424]
["bitfinex","SOLUSD",1754909408802,15.10621557,181.96,181.94,5.61777424]
["bitfinex","SOLUSD",1754909409604,4.947775,181.97,181.95,4.94777424]
["bitfinex","SOLUSD",1754909409808,70.41458702,182.0,181.96,4.94777424]
["bitfinex","SOLUSD",1754909410001,20.6010307,181.99,181.95,0.67]
["bitfinex","SOLUSD",1754909410180,21.2610307,181.99,181.96,4.94777424]
["bitfinex","SOLUSD",1754909410382,15.76621557,181.99,181.96,4.94777424]
["bitfinex","SOLUSD",1754909411200,15.76621557,181.99,181.95,5.61777424]
["bitfinex","SOLUSD",1754909411397,15.76621557,181.99,181.96,4.94777424]
["bitfinex","SOLUSD",1754909411907,44.477168,182.0,181.98,4.94777424]
["bitfinex","SOLUSD",1754909412108,54.02621557,182.0,181.99,4.94777424]
["bitfinex","SOLUSD",1754909412400,15.10621557,182.0,181.99,4.94777424]
["bitfinex","SOLUSD",1754909412615,15.10621557,182.0,181.97,0.67]
["bitfinex","SOLUSD",1754909412616,0.03,181.99,181.98,4.94777424]
["bitfinex","SOLUSD",1754909412806,0.03,181.99,181.98,5.61777424]
["bitfinex","SOLUSD",1754909413903,0.03,181.99,181.98,11.11288359]
["bitfinex","SOLUSD",1754909416608,0.03,181.99,181.98,16.06065783]
["bitfinex","SOLUSD",1754909416780,0.03,182.01,181.98,16.06065783]
["bitfinex","SOLUSD",1754909416988,0.03,182.01,182.0,9.89554848]
["bitfinex","SOLUSD",1754909417620,0.03,182.01,182.0,10.56554848]
["bitfinex","SOLUSD",1754909418398,0.03,182.01,182.0,16.06005397]
["bitfinex","SOLUSD",1754909418595,0.03,182.03,182.0,16.06005397]
["bitfinex","SOLUSD",1754909418797,0.03,182.03,182.02,4.94777424]
["bitfinex","SOLUSD",1754909419416,0.03,182.03,182.02,5.61777424]
["bitfinex","SOLUSD",1754909419993,0.03,182.03,182.02,30.94777424]
["bitfinex","SOLUSD",1754909420194,0.03,182.03,182.02,4.94777424]
["bitfinex","SOLUSD",1754909422413,0.03,182.03,182.02,11.151676]
["bitfinex","SOLUSD",1754909422616,0.03,182.03,182.02,37.151676]
["bitfinex","SOLUSD",1754909422913,20.03,182.04,182.02,37.151676]
["bitfinex","SOLUSD",1754909423087,20.03,182.04,182.03,5.65777424]
["bitfinex","SOLUSD",1754909423710,20.03,182.04,182.03,44.51777424]
["bitfinex","SOLUSD",1754909424299,20.03,182.04,182.03,50.01137419]
["bitfinex","SOLUSD",1754909424801,0.03,182.05,182.03,50.01137419]
["bitfinex","SOLUSD",1754909425000,0.03,182.05,182.04,5.65777424]
["bitfinex","SOLUSD",1754909426613,0.03,182.05,182.04,11.15107241]
["bitfinex","SOLUSD",1754909427417,0.03,182.06,182.04,11.15107241]
["bitfinex","SOLUSD",1754909427611,0.03,182.07,182.05,4.94777424]
["bitfinex","SOLUSD",1754909427818,0.03,182.07,182.06,4.94777424]
["bitfinex","SOLUSD",1754909427994,0.03,182.07,182.06,5.65777424]
["bitfinex","SOLUSD",1754909428708,0.03,182.07,182.06,50.01046895]
["bitfinex","SOLUSD",1754909429522,0.03,182.07,182.06,54.40360118]
["bitfinex","SOLUSD",1754909429687,0.03,182.07,182.06,50.01046895]
["bitfinex","SOLUSD",1754909430212,0.03,182.08,182.06,50.01046895]
["bitfinex","SOLUSD",1754909430520,0.03,182.08,182.07,4.94777424]
["bitfinex","SOLUSD",1754909430817,0.03,182.08,182.07,5.65777424]
["bitfinex","SOLUSD",1754909431809,0.03,182.08,182.07,11.15016727]
["bitfinex","SOLUSD",1754909433614,0.03,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1754909433803,0.03,182.08,182.07,10.44016727]
["bitfinex","SOLUSD",1754909434395,0.03,182.08,182.07,11.15016727]
["bitfinex","SOLUSD",1754909435305,0.03,182.08,182.07,10.44016727]
["bitfinex","SOLUSD",1754909435900,0.03,182.09,182.07,16.09794151]
["bitfinex","SOLUSD",1754909436098,0.03,182.11,182.1,26.0]
["bitfinex","SOLUSD",1754909436403,0.03,182.13,182.1,74.71554848]
["bitfinex","SOLUSD",1754909436599,0.03,182.13,182.12,4.94777424]
["bitfinex","SOLUSD",1754909436826,0.03,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909437028,0.69,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909437438,0.03,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909437733,0.69,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909438101,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909438495,0.03,182.13,182.12,49.96865937]
["bitfinex","SOLUSD",1754909440926,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909441928,0.69,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909442945,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909443435,0.69,182.13,182.12,4.94777424]
["bitfinex","SOLUSD",1754909443634,0.69,182.13,182.12,38.82]
["bitfinex","SOLUSD",1754909444637,0.69,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909445640,0.03,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909445843,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909448642,0.03,182.13,182.12,49.96865937]
["bitfinex","SOLUSD",1754909448851,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909449149,0.69,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909449323,0.69,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909449751,0.69,182.13,182.12,38.82]
["bitfinex","SOLUSD",1754909450524,0.69,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909450723,0.03,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909451122,0.03,182.13,182.12,44.44777424]
["bitfinex","SOLUSD",1754909451332,0.03,182.13,182.12,43.76777424]
["bitfinex","SOLUSD",1754909452027,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909452231,0.03,182.13,182.12,49.93865937]
["bitfinex","SOLUSD",1754909453833,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909456070,0.03,182.13,182.12,49.93865937]
["bitfinex","SOLUSD",1754909456372,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909456737,0.03,182.13,182.12,49.93865937]
["bitfinex","SOLUSD",1754909457466,0.03,182.13,182.12,49.25865937]
["bitfinex","SOLUSD",1754909459581,1e-08,182.13,182.12,49.93865937]
["bitfinex","SOLUSD",1754909460861,0.1,182.18,182.13,4.94777424]
["bitfinex","SOLUSD",1754909461051,0.1,182.18,182.17,4.94777424]
["bitfinex","SOLUSD",1754909461252,0.1,182.18,182.17,49.25715229]
["bitfinex","SOLUSD",1754909461449,0.1,182.18,182.17,49.93715229]
["bitfinex","SOLUSD",1754909463054,0.1,182.19,182.17,54.86492653]
["bitfinex","SOLUSD",1754909463257,0.1,182.19,182.18,15.38462521]
["bitfinex","SOLUSD",1754909463461,0.1,182.19,182.18,11.11685097]
["bitfinex","SOLUSD",1754909467448,0.1,182.19,182.18,130.76462521]
["bitfinex","SOLUSD",1754909468167,0.1,182.19,182.18,125.81685097]
["bitfinex","SOLUSD",1754909469367,0.1,182.19,182.18,130.76462521]
["bitfinex","SOLUSD",1754909470066,0.03,182.21,182.2,26.0]
["bitfinex","SOLUSD",1754909470271,0.66,182.29,182.21,15.10621557]
["bitfinex","SOLUSD",1754909470443,0.66,182.29,182.28,4.94777424]
["bitfinex","SOLUSD",1754909470642,0.66,182.29,182.28,43.74777424]
["bitfinex","SOLUSD",1754909471658,0.66,182.31,182.28,49.23383963]
["bitfinex","SOLUSD",1754909471861,0.66,182.31,182.3,4.94777424]
["bitfinex","SOLUSD",1754909472065,5.48461734,182.33,182.3,43.74777424]
["bitfinex","SOLUSD",1754909472286,5.48395941,182.35,182.32,4.94777424]
["bitfinex","SOLUSD",1754909472572,5.48395941,182.35,182.32,43.74777424]
["bitfinex","SOLUSD",1754909472772,0.66,182.34,182.32,43.74777424]
["bitfinex","SOLUSD",1754909473277,6.14452674,182.34,182.32,38.8]
["bitfinex","SOLUSD",1754909473472,0.66,182.33,182.32,38.8]
["bitfinex","SOLUSD",1754909474866,0.66,182.33,182.32,43.74777424]
["bitfinex","SOLUSD",1754909475178,0.66,182.33,182.32,38.8]
["bitfinex","SOLUSD",1754909475549,0.66,182.33,182.32,43.74777424]
["bitfinex","SOLUSD",1754909475753,6.14456096,182.33,182.32,38.8]
["bitfinex","SOLUSD",1754909475962,6.14456096,182.33,182.32,38.78]
["bitfinex","SOLUSD",1754909476475,0.66,182.33,182.32,38.78]
["bitfinex","SOLUSD",1754909477762,0.66,182.33,182.32,43.72777424]
["bitfinex","SOLUSD",1754909478169,6.14456096,182.33,182.32,38.78]
["bitfinex","SOLUSD",1754909478975,0.66,182.33,182.32,43.72777424]
["bitfinex","SOLUSD",1754909479175,6.14465455,182.33,182.26,5.48660843]
["bitfinex","SOLUSD",1754909479373,0.66,182.32,182.27,38.78]
["bitfinex","SOLUSD",1754909479680,10.43323776,182.3,182.28,38.78]
["bitfinex","SOLUSD",1754909480191,0.66,182.29,182.28,38.78]
["bitfinex","SOLUSD",1754909480689,6.14576444,182.29,182.28,38.78]
["bitfinex","SOLUSD",1754909481277,0.66,182.29,182.28,38.78]
["bitfinex","SOLUSD",1754909482376,6.14576444,182.29,182.28,38.78]
["bitfinex","SOLUSD",1754909483285,11.12353868,182.29,182.28,38.78]
["bitfinex","SOLUSD",1754909483467,11.12353868,182.29,182.21,0.67]
["bitfinex","SOLUSD",1754909483668,4.94777424,182.26,182.22,4.94777424]
["bitfinex","SOLUSD",1754909483886,5.63777424,182.28,182.23,43.72777424]
["bitfinex","SOLUSD",1754909484105,0.69,182.27,182.23,43.72777424]
["bitfinex","SOLUSD",1754909484833,6.1766418,182.27,182.23,44.39777424]
["bitfinex","SOLUSD",1754909485575,0.69,182.26,182.23,38.78]
["bitfinex","SOLUSD",1754909485774,0.69,182.26,182.2,0.67]
["bitfinex","SOLUSD",1754909486077,0.69,182.26,182.21,4.94777424]
["bitfinex","SOLUSD",1754909486078,4.94777424,182.25,182.21,4.94777424]
["bitfinex","SOLUSD",1754909486281,0.69,182.24,182.22,38.78]
["bitfinex","SOLUSD",1754909486596,4.94777424,182.25,182.22,38.78]
["bitfinex","SOLUSD",1754909486896,0.69,182.23,182.22,38.78]
["bitfinex","SOLUSD",1754909487073,5.63777424,182.23,182.22,38.78]
["bitfinex","SOLUSD",1754909488204,5.4878718,182.22,182.18,5.61777424]
["bitfinex","SOLUSD",1754909488494,5.63777424,182.21,182.19,38.78]
["bitfinex","SOLUSD",1754909488716,5.63777424,182.2,182.19,38.78]
["bitfinex","SOLUSD",1754909489009,5.63777424,182.2,182.15,5.61777424]
["bitfinex","SOLUSD",1754909489174,4.94777424,182.2,182.16,38.78]
["bitfinex","SOLUSD",1754909489378,0.69,182.19,182.16,38.78]
["bitfinex","SOLUSD",1754909489783,5.63777424,182.18,182.16,38.78]
["bitfinex","SOLUSD",1754909490293,11.12713406,182.18,182.16,38.78]
["bitfinex","SOLUSD",1754909490670,6.17935982,182.18,182.16,38.78]
["bitfinex","SOLUSD",1754909490874,11.12713406,182.18,182.16,38.78]
["bitfinex","SOLUSD",1754909492188,6.17935982,182.18,182.16,38.78]
["bitfinex","SOLUSD",1754909492388,5.63777424,182.17,182.08,0.06]
["bitfinex","SOLUSD",1754909492585,0.69,182.17,182.11,38.78]
["bitfinex","SOLUSD",1754909492897,4.94777424,182.16,182.11,43.72777424]
["bitfinex","SOLUSD",1754909493088,5.63777424,182.16,182.11,44.39777424]
["bitfinex","SOLUSD",1754909493474,11.12746791,182.16,182.11,44.39777424]
["bitfinex","SOLUSD",1754909493684,11.12746791,182.16,182.11,39.45]
["bitfinex","SOLUSD",1754909493884,11.12746791,182.16,182.11,44.39777424]
["bitfinex","SOLUSD",1754909494299,0.69,182.15,182.11,39.45]
["bitfinex","SOLUSD",1754909494503,0.69,182.15,182.11,44.39777424]
["bitfinex","SOLUSD",1754909494810,10.43746791,182.16,182.12,0.67]
["bitfinex","SOLUSD",1754909494811,4.94777424,182.16,182.12,0.67]
["bitfinex","SOLUSD",1754909494994,5.63777424,182.16,182.12,0.67]
["bitfinex","SOLUSD",1754909495598,11.12767846,182.16,182.12,0.67]
["bitfinex","SOLUSD",1754909496100,10.43767846,182.16,182.11,43.72777424]
["bitfinex","SOLUSD",1754909496312,5.63777424,182.15,182.12,38.78]
["bitfinex","SOLUSD",1754909498396,0.69,182.15,182.12,38.78]
["bitfinex","SOLUSD",1754909498591,5.63777424,182.15,182.12,38.78]
["bitfinex","SOLUSD",1754909498795,4.94777424,182.17,182.12,44.39777424]
["bitfinex","SOLUSD",1754909499196,5.63777424,182.17,182.12,44.45777424]
["bitfinex","SOLUSD",1754909499496,5.63777424,182.17,182.12,44.27857349]
["bitfinex","SOLUSD",1754909499814,5.63777424,182.17,182.13,0.67]
["bitfinex","SOLUSD",1754909502089,5.63777424,182.16,182.12,38.78777424]
["bitfinex","SOLUSD",1754909502284,4.94777424,182.16,182.12,33.84]
["bitfinex","SOLUSD",1754909502481,5.48953235,182.17,182.12,33.84]
["bitfinex","SOLUSD",1754909502482,0.69,182.15,182.12,33.84]
["bitfinex","SOLUSD",1754909502693,0.69,182.14,182.12,33.84]
["bitfinex","SOLUSD",1754909502888,5.63777424,182.14,182.12,33.84]
["bitfinex","SOLUSD",1754909503306,0.69,182.14,182.12,33.84]
["bitfinex","SOLUSD",1754909503682,5.63777424,182.14,182.12,33.84]
["bitfinex","SOLUSD",1754909504128,0.69,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909504290,4.94777424,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909504803,5.63777424,182.16,182.12,0.73]
["bitfinex","SOLUSD",1754909504999,11.12748636,182.16,182.12,0.73]
["bitfinex","SOLUSD",1754909505510,5.63777424,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909506014,4.94777424,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909506689,10.43826533,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909508318,0.69,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909509097,5.63777424,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909510098,0.67,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909510701,0.67,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909512523,10.43783639,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909512524,5.61777424,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909512726,0.67,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909514336,0.67,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909516634,0.67,182.14,182.13,4.94777424]
["bitfinex","SOLUSD",1754909517719,0.67,182.14,182.13,10.43835788]
["bitfinex","SOLUSD",1754909518033,36.43753524,182.19,182.13,49.21835788]
["bitfinex","SOLUSD",1754909518228,36.43753524,182.19,182.14,4.94777424]
["bitfinex","SOLUSD",1754909518534,4.94777424,182.18,182.13,49.21835788]
["bitfinex","SOLUSD",1754909518735,10.43688502,182.18,182.13,43.72777424]
["bitfinex","SOLUSD",1754909519119,10.43688502,182.18,182.13,38.78]
["bitfinex","SOLUSD",1754909519324,10.43688502,182.18,182.13,43.72777424]
["bitfinex","SOLUSD",1754909520021,4.94777424,182.18,182.13,49.21824649]
["bitfinex","SOLUSD",1754909520217,4.94777424,182.19,182.14,4.94777424]
["bitfinex","SOLUSD",1754909520622,15.10621557,182.19,182.15,4.94777424]
["bitfinex","SOLUSD",1754909521150,15.10621557,182.19,182.13,44.27047225]
["bitfinex","SOLUSD",1754909521450,20.05398981,182.19,182.13,44.27047225]
["bitfinex","SOLUSD",1754909521636,20.05398981,182.19,182.14,4.94777424]
["bitfinex","SOLUSD",1754909521941,20.05398981,182.19,182.13,44.27047225]
["bitfinex","SOLUSD",1754909522125,4.94777424,182.18,182.13,49.21824649]
["bitfinex","SOLUSD",1754909523035,4.94777424,182.18,182.13,10.43824649]
["bitfinex","SOLUSD",1754909523344,10.43695681,182.18,182.13,43.72777424]
["bitfinex","SOLUSD",1754909523520,4.94777424,182.16,182.13,38.78]
["bitfinex","SOLUSD",1754909523839,4.94777424,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909524027,4.94777424,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909524230,5.61777424,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909524540,4.94777424,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909524715,4.94777424,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909525042,4.94777424,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909526217,11.10790586,182.15,182.12,0.77]
["bitfinex","SOLUSD",1754909526416,11.10790586,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909526619,4.94777424,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909527021,4.94777424,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909527844,15.106216,182.16,182.12,5.71777424]
["bitfinex","SOLUSD",1754909528146,0.67,182.17,182.14,4.94777424]
["bitfinex","SOLUSD",1754909528342,0.67,182.17,182.16,4.94777424]
["bitfinex","SOLUSD",1754909529256,0.67,182.17,182.16,10.43745364]
["bitfinex","SOLUSD",1754909529537,0.67,182.17,182.16,4.94777424]
["bitfinex","SOLUSD",1754909530029,0.67,182.17,182.16,10.43745364]
["bitfinex","SOLUSD",1754909530345,0.67,182.17,182.16,4.94777424]
["bitfinex","SOLUSD",1754909531648,0.67,182.19,182.16,4.94777424]
["bitfinex","SOLUSD",1754909532144,0.67,182.19,182.13,38.78]
["bitfinex","SOLUSD",1754909532145,0.67,182.18,182.13,44.27049856]
["bitfinex","SOLUSD",1754909532335,4.94777424,182.17,182.13,38.78]
["bitfinex","SOLUSD",1754909532536,0.67,182.16,182.13,38.78]
["bitfinex","SOLUSD",1754909532743,0.67,182.16,182.13,43.72777424]
["bitfinex","SOLUSD",1754909533618,4.94777424,182.17,182.13,38.78]
["bitfinex","SOLUSD",1754909533826,4.94777424,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909534326,4.94777424,182.15,182.12,0.77]
["bitfinex","SOLUSD",1754909534627,0.67,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909535245,5.61777424,182.16,182.12,0.06]
["bitfinex","SOLUSD",1754909535555,0.67,182.16,182.12,5.71777424]
["bitfinex","SOLUSD",1754909536120,20.59534273,182.18,182.14,4.94777424]
["bitfinex","SOLUSD",1754909536319,0.67,182.17,182.13,5.65777424]
["bitfinex","SOLUSD",1754909536560,4.94777424,182.17,182.12,5.00777424]
["bitfinex","SOLUSD",1754909536733,0.67,182.16,182.12,5.71777424]
["bitfinex","SOLUSD",1754909537363,0.67,182.15,182.12,0.06]
["bitfinex","SOLUSD",1754909537558,4.94777424,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909537726,5.61777424,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909537929,11.10835788,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909538649,5.49037637,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909538855,10.43815061,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909539059,11.10815061,182.14,182.12,0.06]
["bitfinex","SOLUSD",1754909539952,5.61777424,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909540534,20.05398981,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909540741,20.70398981,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909542168,26.19457345,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909546080,52.19457345,182.13,182.12,0.06]
["bitfinex","SOLUSD",1754909546239,30.94777424,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909546441,69.70777424,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909546739,70.35777424,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909548068,75.84896088,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909548576,70.90118664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909548746,20.59720028,182.12,182.1,0.06]
["bitfinex","SOLUSD",1754909549974,4.94777424,182.13,182.1,0.06]
["bitfinex","SOLUSD",1754909550266,6.17030897,182.14,182.1,0.06]
["bitfinex","SOLUSD",1754909550469,11.11808321,182.14,182.1,5.72777424]
["bitfinex","SOLUSD",1754909550667,0.03,182.14,182.1,5.00777424]
["bitfinex","SOLUSD",1754909550843,0.03,182.14,182.11,5.66777424]
["bitfinex","SOLUSD",1754909551164,0.03,182.14,182.12,4.94777424]
["bitfinex","SOLUSD",1754909551468,0.03,182.14,182.12,5.66777424]
["bitfinex","SOLUSD",1754909551666,0.03,182.14,182.1,0.78]
["bitfinex","SOLUSD",1754909551854,0.03,182.14,182.1,5.72777424]
["bitfinex","SOLUSD",1754909552470,0.03,182.14,182.11,4.94777424]
["bitfinex","SOLUSD",1754909552659,0.03,182.14,182.11,5.66777424]
["bitfinex","SOLUSD",1754909552969,0.03,182.14,182.12,0.72]
["bitfinex","SOLUSD",1754909553473,0.03,182.14,182.13,0.72]
["bitfinex","SOLUSD",1754909554964,0.03,182.14,182.11,11.15892733]
["bitfinex","SOLUSD",1754909555149,0.03,182.14,182.11,5.66777424]
["bitfinex","SOLUSD",1754909555349,0.03,182.14,182.11,0.72]
["bitfinex","SOLUSD",1754909555676,0.03,182.14,182.11,5.66777424]
["bitfinex","SOLUSD",1754909556047,0.03,182.14,182.1,5.55142821]
["bitfinex","SOLUSD",1754909556251,0.03,182.14,182.13,4.94777424]
["bitfinex","SOLUSD",1754909556681,0.03,182.14,182.13,0.72]
["bitfinex","SOLUSD",1754909556886,0.03,182.14,182.1,5.55142821]
["bitfinex","SOLUSD",1754909557048,0.03,182.14,182.1,5.00777424]
["bitfinex","SOLUSD",1754909557251,0.65,182.13,182.1,0.06]
["bitfinex","SOLUSD",1754909557587,20.05398981,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909557880,58.81398981,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909558047,59.46398981,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909559258,64.95517645,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909559649,67.15436745,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909560075,64.95517645,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909565407,64.30517645,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909566475,31.49095129,182.12,182.1,0.78]
["bitfinex","SOLUSD",1754909566674,36.43872553,182.12,182.1,0.06]
["bitfinex","SOLUSD",1754909566859,4.94777424,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909567685,10.43896088,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909572272,11.15896088,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909572680,26.26517645,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909574172,65.02517645,182.11,182.1,0.06]
["bitfinex","SOLUSD",1754909574909,65.02517645,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754909574910,41.10621557,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754909575195,84.81398981,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754909575382,85.53398981,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754909575973,60.03398981,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754909576173,31.49209138,182.08,182.07,0.06]
["bitfinex","SOLUSD",1754909576380,41.10621557,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909576677,85.53398981,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909578179,80.58621557,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909578395,91.02638284,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909579512,0.72,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909580189,0.72,182.07,182.06,4.94777425]
["bitfinex","SOLUSD",1754909581509,11.16016727,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909581676,52.26638284,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909585311,46.5986086,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909585484,51.54638284,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909591250,41.10621557,182.07,182.06,0.65000001]
["bitfinex","SOLUSD",1754909591451,4.94777424,182.08,182.06,0.65000001]
["bitfinex","SOLUSD",1754909591748,15.10621557,182.08,182.06,1e-08]
["bitfinex","SOLUSD",1754909592047,10.46956401,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754909592399,5.52178977,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754909592604,0.03,182.09,182.08,0.65]
["bitfinex","SOLUSD",1754909594046,0.03,182.09,182.06,1e-08]
["bitfinex","SOLUSD",1754909594255,0.03,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754909595148,4.97777424,182.09,182.07,0.65]
["bitfinex","SOLUSD",1754909595824,5.69777424,182.09,182.06,1e-08]
["bitfinex","SOLUSD",1754909596333,4.94777424,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909597046,10.44016727,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909597436,52.26638284,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909597628,91.00638284,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909600540,90.28638284,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909601130,90.95638284,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909606544,64.95638284,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1754909613461,41.10621557,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909613672,84.79398981,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909613955,85.46398981,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909615240,90.95698623,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909615442,86.00921199,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909615646,90.28698623,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909615952,90.95698623,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909619352,90.28698623,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909620752,90.28698623,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754909622027,64.28698623,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754909622232,90.28698623,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754909623155,46.59921199,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754909623653,26.0,182.05,182.04,0.77]
["bitfinex","SOLUSD",1754909624255,44.23248175,182.07,182.04,0.77]
["bitfinex","SOLUSD",1754909624455,5.49248175,182.07,182.04,5.71777424]
["bitfinex","SOLUSD",1754909624752,20.08398981,182.09,182.06,4.94777424]
["bitfinex","SOLUSD",1754909624753,0.03,182.09,182.06,4.94777424]
["bitfinex","SOLUSD",1754909625058,0.03,182.09,182.08,4.94777424]
["bitfinex","SOLUSD",1754909625349,0.03,182.09,182.08,5.65777424]
["bitfinex","SOLUSD",1754909625852,0.03,182.09,182.06,0.71]
["bitfinex","SOLUSD",1754909626052,4.94777424,182.07,182.04,0.77]
["bitfinex","SOLUSD",1754909626348,15.10621557,182.08,182.04,0.06]
["bitfinex","SOLUSD",1754909626349,4.94777424,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909626526,10.44077066,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909626957,25.54698623,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909628856,20.59921199,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909629041,25.54698623,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909629443,26.21698623,182.05,182.04,0.06]
["bitfinex","SOLUSD",1754909629944,15.10621557,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909630148,59.43398981,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909630349,64.92728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909630747,90.92728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909630953,85.31951374,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909631267,90.26728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909632151,90.92728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909634772,90.26728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909635272,90.92728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909635959,90.26728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909636460,90.92728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909638654,64.92728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909646575,85.31951374,182.04,182.03,0.78]
["bitfinex","SOLUSD",1754909646763,90.26728798,182.04,182.03,0.78]
["bitfinex","SOLUSD",1754909647454,85.31951374,182.04,182.03,0.78]
["bitfinex","SOLUSD",1754909648074,46.59951374,182.04,182.03,0.78]
["bitfinex","SOLUSD",1754909648458,51.54728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909649995,44.7130437,182.05,182.03,0.78]
["bitfinex","SOLUSD",1754909650189,151.09276665,182.06,182.03,5.72777424]
["bitfinex","SOLUSD",1754909650402,215.79276665,182.06,182.03,0.78]
["bitfinex","SOLUSD",1754909650560,177.09276665,182.06,182.04,0.72]
["bitfinex","SOLUSD",1754909650763,177.12276665,182.06,182.04,0.72]
["bitfinex","SOLUSD",1754909650977,177.12276665,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754909651177,192.22898222,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754909653384,192.22898222,182.06,182.03,5.00777424]
["bitfinex","SOLUSD",1754909653591,192.22898222,182.06,182.04,0.72]
["bitfinex","SOLUSD",1754909653888,46.62898222,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754909654687,0.03,182.06,182.05,5.66777424]
["bitfinex","SOLUSD",1754909655592,0.03,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754909657168,0.03,182.06,182.04,4.94777424]
["bitfinex","SOLUSD",1754909657378,0.03,182.06,182.04,5.66777424]
["bitfinex","SOLUSD",1754909657565,0.03,182.06,182.05,0.72]
["bitfinex","SOLUSD",1754909659886,0.03,182.06,182.03,0.06]
["bitfinex","SOLUSD",1754909660084,0.03,182.06,182.03,0.78]
["bitfinex","SOLUSD",1754909660398,20.05398981,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909660571,20.75398981,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909661266,46.75398981,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909662072,26.24728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909662473,26.74728798,182.04,182.03,0.06]
["bitfinex","SOLUSD",1754909662877,26.74728798,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909664521,21.09951374,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909664785,47.09951374,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909664970,47.09951374,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754909665167,31.99329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754909665371,5.99329817,182.04,182.03,0.66000001]
["bitfinex","SOLUSD",1754909665670,20.5992529,182.05,182.03,5.60777425]
["bitfinex","SOLUSD",1754909665883,20.5992529,182.05,182.03,4.94777425]
["bitfinex","SOLUSD",1754909666183,20.5992529,182.05,182.04,0.66]
["bitfinex","SOLUSD",1754909668292,20.5992529,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1754909668697,20.5992529,182.05,182.03,0.66000001]
["bitfinex","SOLUSD",1754909668870,31.52274536,182.06,182.04,0.66]
["bitfinex","SOLUSD",1754909669077,26.03,182.06,182.05,0.66]
["bitfinex","SOLUSD",1754909669394,0.03,182.06,182.05,0.66]
["bitfinex","SOLUSD",1754909669970,0.03,182.06,182.03,0.66000001]
["bitfinex","SOLUSD",1754909669971,5.52269471,182.06,182.03,0.66000001]
["bitfinex","SOLUSD",1754909670902,5.52269471,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1754909670903,20.05398981,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909671082,15.10621557,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909671476,65.18,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1754909671890,70.82777424,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1754909672701,5.49329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909673770,20.59951374,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909673977,26.24728798,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909674587,90.92728798,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754909682517,64.92728798,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754909682723,4.94777424,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909683016,69.62777424,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909683316,70.32777424,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909684010,75.821676,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909687216,64.92789157,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909687619,64.92789157,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1754909688602,15.10621557,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909688917,20.75398981,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909689134,26.24819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909693514,64.92819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909698320,210.52819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909699017,209.82819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909700214,171.14819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909700414,15.10621557,182.01,182.0,0.67000001]
["bitfinex","SOLUSD",1754909700625,15.10621557,182.01,182.0,5.61777425]
["bitfinex","SOLUSD",1754909700834,15.13621557,182.02,182.0,0.67000001]
["bitfinex","SOLUSD",1754909701142,0.03,182.02,182.01,4.94777424]
["bitfinex","SOLUSD",1754909701317,0.03,182.02,182.01,5.61777424]
["bitfinex","SOLUSD",1754909701512,0.03,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754909701713,0.03,182.02,182.01,5.61777424]
["bitfinex","SOLUSD",1754909702443,0.03,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754909702741,0.03,182.02,182.01,5.61777424]
["bitfinex","SOLUSD",1754909702911,0.03,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754909703111,5.52390176,182.02,182.01,0.67]
["bitfinex","SOLUSD",1754909703542,20.63011733,182.02,182.0,1e-08]
["bitfinex","SOLUSD",1754909703713,15.10621557,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909705418,20.60041918,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909706215,59.26041918,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909706415,64.20819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909707735,90.20819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909707938,90.89819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909709244,90.20819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909712051,85.26041918,182.01,182.0,0.67000001]
["bitfinex","SOLUSD",1754909713347,90.20819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909714348,90.89819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909714745,90.20819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909716231,90.23819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909716643,90.92819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909717462,64.92819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909719566,20.63041918,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909719733,85.27041918,182.01,182.0,0.67000001]
["bitfinex","SOLUSD",1754909720240,85.27041918,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909721055,90.21819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909722064,90.92819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909722928,64.92819342,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1754909724268,64.92819342,182.01,181.99,1e-08]
["bitfinex","SOLUSD",1754909724269,20.05398981,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909724643,25.34632786,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909725258,30.84083335,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909725588,26.2584953,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909726044,30.84083335,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909726239,20.60072106,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909726461,20.60072106,182.0,181.99,0.70000001]
["bitfinex","SOLUSD",1754909726754,85.24072106,182.0,181.99,0.70000001]
["bitfinex","SOLUSD",1754909726956,59.24072106,182.0,181.99,0.70000001]
["bitfinex","SOLUSD",1754909727132,85.24072106,182.0,181.99,0.70000001]
["bitfinex","SOLUSD",1754909727645,46.60072106,182.0,181.99,0.70000001]
["bitfinex","SOLUSD",1754909729449,46.60072106,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909730340,51.5484953,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909731054,52.2584953,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909731440,51.5484953,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909732376,26.2584953,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1754909733955,41.10621557,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909734264,84.69398981,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909734444,85.40398981,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909734956,87.60536081,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909736245,48.8029979,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909736451,46.6016269,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909736648,90.18940114,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909737842,85.2416269,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909738249,90.18940114,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909738557,85.2416269,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909738883,90.18940114,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909739444,90.18940114,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909739445,46.6016269,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909739657,85.2616269,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909740080,26.0,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909740369,44.15515739,181.98,181.96,0.70000001]
["bitfinex","SOLUSD",1754909742272,5.49515739,181.98,181.96,0.70000001]
["bitfinex","SOLUSD",1754909742649,26.0,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909742869,31.49541133,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909745065,46.6016269,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909745260,51.54940114,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909746076,46.6016269,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909746374,85.2416269,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909746578,64.64,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909746764,31.49541133,181.97,181.96,5.64777425]
["bitfinex","SOLUSD",1754909747149,31.49541133,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909749058,31.49541133,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909750783,31.49541133,181.97,181.96,0.70000001]
["bitfinex","SOLUSD",1754909750984,31.49541133,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909751579,52.24940114,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909751764,90.88940114,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909755477,93.09052914,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909756387,92.39052914,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909757390,93.09052914,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909759674,93.12052914,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909760271,92.42052914,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909766083,93.12052914,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909769288,97.70584901,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909769491,93.12052914,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1754909770074,15.10621557,181.93,181.92,0.06]
["bitfinex","SOLUSD",1754909770387,15.10621557,181.89,181.88,0.7]
["bitfinex","SOLUSD",1754909770688,15.10621557,181.89,181.86,4.94777424]
["bitfinex","SOLUSD",1754909771269,20.60576157,181.89,181.87,0.7]
["bitfinex","SOLUSD",1754909771466,20.60576157,181.89,181.86,4.94777424]
["bitfinex","SOLUSD",1754909771671,20.60576157,181.89,181.87,0.7]
["bitfinex","SOLUSD",1754909771887,20.60576157,181.89,181.82,5.49986687]
["bitfinex","SOLUSD",1754909772179,25.55353581,181.89,181.87,0.7]
["bitfinex","SOLUSD",1754909772382,5.49813063,181.88,181.87,0.7]
["bitfinex","SOLUSD",1754909772578,5.49813063,181.88,181.84,4.94777424]
["bitfinex","SOLUSD",1754909773077,5.49813063,181.88,181.85,4.94777424]
["bitfinex","SOLUSD",1754909773481,5.49813063,181.88,181.86,0.7]
["bitfinex","SOLUSD",1754909773885,26.10367525,181.89,181.86,5.64777424]
["bitfinex","SOLUSD",1754909774080,26.10367525,181.89,181.87,0.7]
["bitfinex","SOLUSD",1754909774593,26.10367525,181.89,181.88,0.7]
["bitfinex","SOLUSD",1754909774594,20.60412925,181.89,181.88,0.7]
["bitfinex","SOLUSD",1754909774795,26.10398625,181.89,181.88,0.7]
["bitfinex","SOLUSD",1754909775126,20.60607257,181.89,181.88,0.7]
["bitfinex","SOLUSD",1754909775488,31.49761088,181.9,181.88,0.7]
["bitfinex","SOLUSD",1754909775681,36.99693188,181.9,181.88,0.7]
["bitfinex","SOLUSD",1754909775896,36.99693188,181.9,181.87,4.94777424]
["bitfinex","SOLUSD",1754909776199,52.10314745,181.9,181.89,0.7]
["bitfinex","SOLUSD",1754909776580,57.05092169,181.9,181.87,0.7]
["bitfinex","SOLUSD",1754909776772,52.10314745,181.9,181.88,0.7]
["bitfinex","SOLUSD",1754909776970,52.10314745,181.9,181.86,4.94777424]
["bitfinex","SOLUSD",1754909777173,52.10314745,181.9,181.89,0.7]
["bitfinex","SOLUSD",1754909778394,26.10314745,181.9,181.89,0.7]
["bitfinex","SOLUSD",1754909780183,26.10314745,181.9,181.87,0.69]
["bitfinex","SOLUSD",1754909780508,26.10314745,181.9,181.88,0.69]
["bitfinex","SOLUSD",1754909781203,31.71092169,181.9,181.85,4.94777424]
["bitfinex","SOLUSD",1754909781414,26.10314745,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754909781592,26.10314745,181.9,181.88,0.75]
["bitfinex","SOLUSD",1754909781989,26.10314745,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754909782799,31.05092169,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754909783397,26.10314745,181.9,181.88,0.06]
["bitfinex","SOLUSD",1754909783602,26.10314745,181.9,181.88,0.75]
["bitfinex","SOLUSD",1754909784401,15.10621557,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909784720,15.76621557,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909784907,60.12398957,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909785096,59.46398957,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909785615,64.96181792,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909785914,70.56959216,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909786296,65.62181792,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909786515,64.96181792,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909787508,70.56959216,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909787713,65.62181792,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909788214,64.96181792,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909789605,26.30181792,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909789809,31.24959216,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909790009,31.90959216,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909792490,26.96181792,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909793109,31.90959216,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909793812,57.90959216,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909794000,31.90959216,181.89,181.88,0.06]
["bitfinex","SOLUSD",1754909794407,26.0,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754909794605,79.76621557,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754909794919,84.71398981,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754909795416,90.21242275,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754909795886,85.26464851,181.87,181.86,0.75]
["bitfinex","SOLUSD",1754909796392,41.10621557,181.87,181.86,5.69777424]
["bitfinex","SOLUSD",1754909796601,79.76621557,181.88,181.86,5.69777424]
["bitfinex","SOLUSD",1754909796817,15.10621557,181.88,181.87,4.94777424]
["bitfinex","SOLUSD",1754909797010,6.357774,181.89,181.87,4.94777424]
["bitfinex","SOLUSD",1754909797320,11.85568905,181.89,181.86,5.69777424]
["bitfinex","SOLUSD",1754909797526,11.19568905,181.89,181.86,0.06]
["bitfinex","SOLUSD",1754909797687,15.76621557,181.88,181.86,0.06]
["bitfinex","SOLUSD",1754909797894,41.10621557,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909798119,46.71398981,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909798698,41.76621557,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909799391,47.26464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909801111,52.21242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909801738,54.41452075,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909802513,49.46674651,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909802710,54.41452075,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909804017,53.75452075,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909805426,51.55242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909808614,46.60464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909808820,51.55242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909812126,46.60464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909812325,51.55242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909817540,46.60464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909817743,51.55242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909818126,46.60464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909818436,51.55242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909819764,46.60464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909819922,51.55242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909822340,46.60464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909822661,51.55242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909822949,46.60464851,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909823247,51.55242275,181.87,181.86,0.06]
["bitfinex","SOLUSD",1754909824943,51.55242275,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1754909825252,15.10621557,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1754909825432,58.71398981,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754909826955,66.41560947,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1754909828125,15.10621557,181.84,181.82,1e-08]
["bitfinex","SOLUSD",1754909828326,53.76621557,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909828552,58.71398981,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909828748,60.91681481,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909828925,66.41645733,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909829125,64.21363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909829326,90.21363233,181.83,181.82,0.67000001]
["bitfinex","SOLUSD",1754909830135,90.21363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909830348,90.21363233,181.83,181.82,0.67000001]
["bitfinex","SOLUSD",1754909830653,46.60585809,181.83,181.82,0.67000001]
["bitfinex","SOLUSD",1754909830837,85.26585809,181.83,181.82,0.67000001]
["bitfinex","SOLUSD",1754909831941,47.31585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909832342,46.60585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909832541,46.60585809,181.83,181.82,0.67000001]
["bitfinex","SOLUSD",1754909832732,46.60585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909832939,46.60585809,181.83,181.82,0.67000001]
["bitfinex","SOLUSD",1754909833141,46.60585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909833658,52.26363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909835950,47.31585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909836344,52.26363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909836658,47.31585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909836837,52.26363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909839466,47.31585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909839651,52.26363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909839958,86.11585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909840835,86.13585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909841038,91.08363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909841256,65.08363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754909841650,41.10621557,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754909841964,15.10621557,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754909842158,41.10621557,181.81,181.8,0.68000001]
["bitfinex","SOLUSD",1754909842356,41.10621557,181.81,181.8,5.62777425]
["bitfinex","SOLUSD",1754909842563,15.10621557,181.81,181.8,5.62777425]
["bitfinex","SOLUSD",1754909842858,2.202583,181.85,181.8,5.62777425]
["bitfinex","SOLUSD",1754909842859,15.10621557,181.84,181.8,5.62777425]
["bitfinex","SOLUSD",1754909843039,15.10621557,181.84,181.83,4.94777424]
["bitfinex","SOLUSD",1754909843243,65.7,181.86,181.83,5.62777424]
["bitfinex","SOLUSD",1754909843443,15.10621557,181.85,181.84,0.68]
["bitfinex","SOLUSD",1754909843746,41.10621557,181.85,181.84,0.68]
["bitfinex","SOLUSD",1754909843950,80.80621557,181.85,181.84,0.68]
["bitfinex","SOLUSD",1754909844150,15.10621557,181.84,181.8,1e-08]
["bitfinex","SOLUSD",1754909844360,41.10621557,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754909844591,80.80621557,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754909844754,0.71,181.84,181.8,15.39609854]
["bitfinex","SOLUSD",1754909844955,0.71,181.84,181.83,4.94777424]
["bitfinex","SOLUSD",1754909845583,0.71,181.84,181.83,10.44741676]
["bitfinex","SOLUSD",1754909847073,0.03,181.89,181.83,24.19652306]
["bitfinex","SOLUSD",1754909847367,0.03,181.89,181.88,4.94777424]
["bitfinex","SOLUSD",1754909847554,0.03,181.89,181.88,10.44590487]
["bitfinex","SOLUSD",1754909848275,0.03,181.89,181.88,15.39367911]
["bitfinex","SOLUSD",1754909848454,0.03,181.94,181.9,9.89554848]
["bitfinex","SOLUSD",1754909848768,0.03,181.94,181.91,4.94777424]
["bitfinex","SOLUSD",1754909849168,0.03,181.94,181.93,4.94777424]
["bitfinex","SOLUSD",1754909849569,0.03,181.94,181.93,10.44439381]
["bitfinex","SOLUSD",1754909850760,0.03,181.96,181.93,10.44439381]
["bitfinex","SOLUSD",1754909850958,0.03,181.96,181.95,4.94777424]
["bitfinex","SOLUSD",1754909851551,0.03,181.96,181.95,10.44378962]
["bitfinex","SOLUSD",1754909852154,0.03,181.98,181.96,4.94777424]
["bitfinex","SOLUSD",1754909852360,0.03,182.02,181.98,9.89554848]
["bitfinex","SOLUSD",1754909852680,0.03,182.02,182.0,9.89554848]
["bitfinex","SOLUSD",1754909853259,0.03,182.02,182.0,4.94777424]
["bitfinex","SOLUSD",1754909853460,0.03,182.02,181.95,19.23605385]
["bitfinex","SOLUSD",1754909853664,0.03,182.02,182.0,4.94777424]
["bitfinex","SOLUSD",1754909854283,0.03,182.02,182.0,9.89554848]
["bitfinex","SOLUSD",1754909854886,0.03,182.02,182.01,4.94777424]
["bitfinex","SOLUSD",1754909858286,0.03,182.02,181.97,45.17522123]
["bitfinex","SOLUSD",1754909858582,0.03,182.02,182.01,4.94777424]
["bitfinex","SOLUSD",1754909859678,0.03,182.02,181.99,4.94777424]
["bitfinex","SOLUSD",1754909860091,0.74,182.02,181.97,0.68]
["bitfinex","SOLUSD",1754909860269,0.74,182.02,181.95,39.66]
["bitfinex","SOLUSD",1754909860270,0.74,182.02,181.99,4.94777424]
["bitfinex","SOLUSD",1754909860601,0.74,182.02,181.98,5.62777424]
["bitfinex","SOLUSD",1754909860602,0.71,182.01,181.98,5.62777424]
["bitfinex","SOLUSD",1754909860807,5.49450549,182.0,181.96,5.62777424]
["bitfinex","SOLUSD",1754909861088,6.20450549,182.0,181.96,5.62777424]
["bitfinex","SOLUSD",1754909861302,6.20450549,182.0,181.97,4.94777424]
["bitfinex","SOLUSD",1754909861469,5.49450549,182.0,181.98,5.62777424]
["bitfinex","SOLUSD",1754909861672,0.03,182.02,181.99,5.62777424]
["bitfinex","SOLUSD",1754909861971,0.03,182.02,182.01,4.94777424]
["bitfinex","SOLUSD",1754909862492,0.03,182.02,182.01,5.62777424]
["bitfinex","SOLUSD",1754909863397,0.03,182.02,182.01,11.12197785]
["bitfinex","SOLUSD",1754909865604,0.03,182.03,182.01,50.70197785]
["bitfinex","SOLUSD",1754909865905,0.03,182.03,182.02,5.62777424]
["bitfinex","SOLUSD",1754909866973,0.03,182.03,182.02,11.121676]
["bitfinex","SOLUSD",1754909867869,0.03,182.03,182.02,5.62777424]
["bitfinex","SOLUSD",1754909869107,0.03,182.03,182.02,11.121676]
["bitfinex","SOLUSD",1754909870280,0.03,182.04,182.02,11.121676]
["bitfinex","SOLUSD",1754909870616,0.03,182.04,182.03,5.62777424]
["bitfinex","SOLUSD",1754909870970,0.03,182.04,182.03,11.12137419]
["bitfinex","SOLUSD",1754909876805,0.03,182.04,182.03,0.68]
["bitfinex","SOLUSD",1754909876977,0.03,182.04,182.03,44.42777424]
["bitfinex","SOLUSD",1754909877578,0.03,182.04,182.03,45.10777424]
["bitfinex","SOLUSD",1754909878816,0.68,182.04,182.03,4.94777424]
["bitfinex","SOLUSD",1754909879112,0.03,182.04,182.03,4.94777424]
["bitfinex","SOLUSD",1754909880187,0.03,182.04,182.03,5.62777424]
["bitfinex","SOLUSD",1754909880493,0.03,182.04,182.03,11.12137419]
["bitfinex","SOLUSD",1754909882807,0.03,182.04,182.03,39.42]
["bitfinex","SOLUSD",1754909882808,0.68,182.04,182.03,39.42]
["bitfinex","SOLUSD",1754909883012,0.68,182.04,182.03,44.36777424]
["bitfinex","SOLUSD",1754909884495,0.03,182.04,182.03,44.36777424]
["bitfinex","SOLUSD",1754909885506,0.68,182.04,182.03,39.42]
["bitfinex","SOLUSD",1754909885704,6.17329817,182.04,182.01,4.94777424]
["bitfinex","SOLUSD",1754909885895,5.52329817,182.04,182.01,44.34777424]
["bitfinex","SOLUSD",1754909886099,0.65,182.03,182.01,44.34777424]
["bitfinex","SOLUSD",1754909888411,5.49361116,182.03,182.01,39.4]
["bitfinex","SOLUSD",1754909888614,5.59777424,182.02,181.97,0.06]
["bitfinex","SOLUSD",1754909888821,10.44197785,182.01,181.98,39.38]
["bitfinex","SOLUSD",1754909888990,0.65,182.0,181.98,39.38]
["bitfinex","SOLUSD",1754909889194,0.65,181.99,181.98,39.38]
["bitfinex","SOLUSD",1754909889802,5.49420361,182.01,181.98,39.38]
["bitfinex","SOLUSD",1754909889999,0.65,182.0,181.98,39.38]
["bitfinex","SOLUSD",1754909890807,5.4948074,181.99,181.98,39.38]
["bitfinex","SOLUSD",1754909891312,5.4948074,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754909891917,0.65,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909892894,6.14510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909894216,0.65,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909894519,0.65,181.98,181.97,44.30777424]
["bitfinex","SOLUSD",1754909895929,0.65,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909896924,6.14510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909897234,11.09288359,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909897749,6.14510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909897910,0.65,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909900611,0.65,181.98,181.97,5.00777424]
["bitfinex","SOLUSD",1754909902327,0.65,181.98,181.97,10.50318557]
["bitfinex","SOLUSD",1754909902830,0.65,181.98,181.97,5.00777424]
["bitfinex","SOLUSD",1754909903033,0.65,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909904137,10.4423786,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754909904350,5.49460436,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754909904639,15.10621557,182.02,181.98,4.94777424]
["bitfinex","SOLUSD",1754909905141,26.0,182.03,181.98,4.94777424]
["bitfinex","SOLUSD",1754909905349,26.0,182.02,181.98,4.94777424]
["bitfinex","SOLUSD",1754909905705,4.94777424,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754909905928,4.94777424,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754909906414,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909906942,10.44288359,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909907115,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909907314,10.44288359,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909907633,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909910534,10.44288359,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909912237,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909912438,10.44288359,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909913341,5.007775,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754909913516,15.10621557,182.02,181.98,4.94777424]
["bitfinex","SOLUSD",1754909913710,20.60015149,182.02,181.98,4.94777424]
["bitfinex","SOLUSD",1754909914536,20.60015149,182.02,181.99,4.94777424]
["bitfinex","SOLUSD",1754909914841,20.60015149,182.02,181.97,0.06]
["bitfinex","SOLUSD",1754909915022,25.54792573,182.02,181.97,5.00777424]
["bitfinex","SOLUSD",1754909915225,4.94777424,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909916435,4.94777424,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754909917438,10.44262282,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754909918441,65.19,182.03,181.98,4.94777424]
["bitfinex","SOLUSD",1754909918623,65.19,182.03,181.99,4.94777424]
["bitfinex","SOLUSD",1754909918827,65.19,182.03,181.97,0.06]
["bitfinex","SOLUSD",1754909919037,70.13777424,182.03,181.98,4.94777424]
["bitfinex","SOLUSD",1754909919239,5.49413705,182.02,181.97,5.00777424]
["bitfinex","SOLUSD",1754909919429,10.44191129,182.02,181.97,5.00777424]
["bitfinex","SOLUSD",1754909919821,20.05398981,182.01,181.97,0.06]
["bitfinex","SOLUSD",1754909920337,0.66,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754909920841,0.66,182.0,181.97,5.00777424]
["bitfinex","SOLUSD",1754909921041,0.66,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754909921247,5.60777424,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754909921420,4.94777424,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754909921734,0.66,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909922616,0.66,181.99,181.97,0.06]
["bitfinex","SOLUSD",1754909922819,20.05398981,182.02,181.97,5.00777424]
["bitfinex","SOLUSD",1754909923047,5.60777424,182.01,181.97,0.77]
["bitfinex","SOLUSD",1754909923540,5.60777424,182.01,181.97,6.26538982]
["bitfinex","SOLUSD",1754909923841,26.03,182.03,181.99,4.94777424]
["bitfinex","SOLUSD",1754909924146,26.03,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754909924824,0.03,182.03,182.0,5.65777424]
["bitfinex","SOLUSD",1754909925029,0.03,182.03,182.01,5.65777424]
["bitfinex","SOLUSD",1754909925219,0.03,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754909925418,0.03,182.03,182.0,10.44224548]
["bitfinex","SOLUSD",1754909925613,0.03,182.03,182.01,0.71]
["bitfinex","SOLUSD",1754909926240,0.03,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754909926446,0.03,182.03,182.02,5.65777424]
["bitfinex","SOLUSD",1754909927160,0.03,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754909927458,0.03,182.03,182.0,0.71]
["bitfinex","SOLUSD",1754909927662,0.03,182.03,182.0,6.20442101]
["bitfinex","SOLUSD",1754909927961,0.03,182.03,182.02,4.94777424]
["bitfinex","SOLUSD",1754909928462,0.03,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754909928757,0.03,182.03,182.02,5.65777424]
["bitfinex","SOLUSD",1754909930262,0.03,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754909930554,0.03,182.03,182.02,5.65777424]
["bitfinex","SOLUSD",1754909931772,0.03,182.03,182.02,11.151676]
["bitfinex","SOLUSD",1754909932569,0.03,182.03,182.02,5.65777424]
["bitfinex","SOLUSD",1754909934941,0.03,182.03,182.02,0.71]
["bitfinex","SOLUSD",1754909935156,0.03,182.03,182.02,5.65777424]
["bitfinex","SOLUSD",1754909938083,0.03,182.03,182.02,11.151676]
["bitfinex","SOLUSD",1754909938280,0.03,182.03,182.02,11.70106617]
["bitfinex","SOLUSD",1754909938577,0.03,182.03,182.02,11.151676]
["bitfinex","SOLUSD",1754909940369,0.03,182.05,182.03,4.94777424]
["bitfinex","SOLUSD",1754909940579,0.03,182.05,182.04,49.42107241]
["bitfinex","SOLUSD",1754909940745,0.03,182.05,182.04,50.11107241]
["bitfinex","SOLUSD",1754909940944,0.03,182.05,182.04,11.13107241]
["bitfinex","SOLUSD",1754909941167,0.03,182.05,182.04,50.13107241]
["bitfinex","SOLUSD",1754909946177,0.74,182.05,182.02,4.94777424]
["bitfinex","SOLUSD",1754909946375,0.74,182.05,182.03,39.0]
["bitfinex","SOLUSD",1754909946856,0.03,182.05,182.03,39.0]
["bitfinex","SOLUSD",1754909947271,0.03,182.05,182.03,43.94777424]
["bitfinex","SOLUSD",1754909948376,0.03,182.05,182.04,5.63777424]
["bitfinex","SOLUSD",1754909948858,0.03,182.05,182.04,4.94777424]
["bitfinex","SOLUSD",1754909950060,0.74,182.05,182.03,39.0]
["bitfinex","SOLUSD",1754909950262,5.65777424,182.04,182.0,0.69]
["bitfinex","SOLUSD",1754909950461,0.71,182.04,182.01,38.98]
["bitfinex","SOLUSD",1754909950654,0.71,182.04,182.01,39.67]
["bitfinex","SOLUSD",1754909950958,0.03,182.05,182.01,44.61777424]
["bitfinex","SOLUSD",1754909951267,0.74,182.05,182.01,44.61777424]
["bitfinex","SOLUSD",1754909951872,0.74,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754909952063,0.74,182.05,182.02,5.63777424]
["bitfinex","SOLUSD",1754909952565,0.74,182.05,182.02,4.94777424]
["bitfinex","SOLUSD",1754909952972,0.74,182.05,182.01,43.92777424]
["bitfinex","SOLUSD",1754909953179,0.74,182.05,182.01,44.61777424]
["bitfinex","SOLUSD",1754909953898,0.03,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754909954262,0.74,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754909954472,0.74,182.05,182.01,43.98777424]
["bitfinex","SOLUSD",1754909954889,0.71,182.04,182.01,43.98777424]
["bitfinex","SOLUSD",1754909955196,0.71,182.04,182.01,39.04]
["bitfinex","SOLUSD",1754909956380,5.52300314,182.05,182.01,44.67777424]
["bitfinex","SOLUSD",1754909956677,0.74,182.05,182.01,44.67777424]
["bitfinex","SOLUSD",1754909956880,6.23299914,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754909957066,10.47077338,182.05,182.01,39.04]
["bitfinex","SOLUSD",1754909957266,5.65777424,182.04,182.01,39.04]
["bitfinex","SOLUSD",1754909957465,0.71,182.03,182.01,39.04]
["bitfinex","SOLUSD",1754909957786,5.65777424,182.02,182.01,39.04]
["bitfinex","SOLUSD",1754909957975,5.65777424,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909958380,0.71,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909958587,10.44142447,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754909958889,10.4709736,182.05,182.02,0.69]
["bitfinex","SOLUSD",1754909959185,5.35777424,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754909960594,0.41,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754909960795,0.41,182.04,182.01,0.75]
["bitfinex","SOLUSD",1754909961098,10.4709736,182.05,182.01,0.75]
["bitfinex","SOLUSD",1754909961297,10.8809736,182.05,182.01,0.75]
["bitfinex","SOLUSD",1754909961463,0.44,182.05,182.01,5.00777424]
["bitfinex","SOLUSD",1754909961792,0.03,182.05,182.03,4.94777424]
["bitfinex","SOLUSD",1754909961983,0.03,182.05,182.03,5.63777424]
["bitfinex","SOLUSD",1754909962958,0.03,182.05,182.03,0.69]
["bitfinex","SOLUSD",1754909963180,0.44,182.05,182.02,38.94]
["bitfinex","SOLUSD",1754909963364,0.41,182.04,182.02,38.94]
["bitfinex","SOLUSD",1754909963761,4.97777424,182.05,182.02,38.94]
["bitfinex","SOLUSD",1754909963967,5.62777424,182.05,182.02,38.94]
["bitfinex","SOLUSD",1754909964487,4.94777424,182.03,182.02,38.94]
["bitfinex","SOLUSD",1754909964675,5.59777424,182.03,182.01,0.06]
["bitfinex","SOLUSD",1754909964881,5.59777424,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909965086,20.70398981,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754909965307,41.10621557,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754909965583,51.00176405,182.0,181.99,0.06]
["bitfinex","SOLUSD",1754909965788,51.65176405,182.0,181.97,0.06]
["bitfinex","SOLUSD",1754909965986,46.05398981,181.98,181.97,0.06]
["bitfinex","SOLUSD",1754909966285,41.10621557,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754909966485,46.05398981,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754909966702,41.75621557,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754909966914,52.19970315,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754909967779,41.10621557,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754909967978,15.10621557,181.97,181.95,0.06]
["bitfinex","SOLUSD",1754909968280,4.94777424,181.96,181.95,0.06]
["bitfinex","SOLUSD",1754909968495,20.05398981,181.97,181.95,0.06]
["bitfinex","SOLUSD",1754909968802,26.65,181.98,181.95,0.06]
["bitfinex","SOLUSD",1754909968995,0.65,181.98,181.95,5.55601538]
["bitfinex","SOLUSD",1754909969195,4.94777424,181.99,181.95,5.55601538]
["bitfinex","SOLUSD",1754909969601,15.75621557,181.99,181.95,10.50378962]
["bitfinex","SOLUSD",1754909969997,0.65,181.99,181.96,4.94777424]
["bitfinex","SOLUSD",1754909970335,0.65,181.99,181.97,4.94777424]
["bitfinex","SOLUSD",1754909970605,0.65,181.99,181.96,4.94777424]
["bitfinex","SOLUSD",1754909970993,0.65,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1754909971376,0.65,181.99,181.98,4.94777424]
["bitfinex","SOLUSD",1754909973083,0.65,181.99,181.98,10.44288359]
["bitfinex","SOLUSD",1754909974789,0.65,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1754909974999,0.65,181.99,181.97,10.4431278]
["bitfinex","SOLUSD",1754909976095,0.65,181.99,181.97,10.44313764]
["bitfinex","SOLUSD",1754909979317,0.65,181.99,181.98,4.94777424]
["bitfinex","SOLUSD",1754909980003,0.65,181.99,181.98,43.86777424]
["bitfinex","SOLUSD",1754909980711,0.65,181.99,181.98,44.41510935]
["bitfinex","SOLUSD",1754909980907,0.65,181.99,181.98,49.36288359]
["bitfinex","SOLUSD",1754909981601,0.03,182.01,181.98,50.05288359]
["bitfinex","SOLUSD",1754909981803,0.03,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1754909982011,0.03,182.01,182.0,10.44227973]
["bitfinex","SOLUSD",1754909982493,0.03,182.01,182.0,11.13227973]
["bitfinex","SOLUSD",1754909985612,0.03,182.01,182.0,10.44227973]
["bitfinex","SOLUSD",1754909986489,0.03,182.01,182.0,11.13227973]
["bitfinex","SOLUSD",1754909988433,0.68,182.01,181.97,5.49538465]
["bitfinex","SOLUSD",1754909988595,5.62777424,182.01,181.96,44.47777424]
["bitfinex","SOLUSD",1754909988794,0.65,182.0,181.96,43.78777424]
["bitfinex","SOLUSD",1754909988995,4.97777424,182.01,181.96,43.78777424]
["bitfinex","SOLUSD",1754909988996,0.65,181.99,181.97,4.94777424]
["bitfinex","SOLUSD",1754909989213,5.62777424,182.01,181.97,4.94777424]
["bitfinex","SOLUSD",1754909989431,0.65,182.0,181.96,38.84]
["bitfinex","SOLUSD",1754909989640,0.65,181.99,181.96,43.78777424]
["bitfinex","SOLUSD",1754909990231,0.69,182.01,181.96,44.47777424]
["bitfinex","SOLUSD",1754909990440,4.97777424,182.01,181.96,44.47777424]
["bitfinex","SOLUSD",1754909990644,0.66,182.0,181.96,44.47777424]
["bitfinex","SOLUSD",1754909990810,0.66,182.0,181.96,49.97333788]
["bitfinex","SOLUSD",1754909991141,0.66,181.99,181.96,49.28333788]
["bitfinex","SOLUSD",1754909991324,0.66,181.99,181.97,4.94777424]
["bitfinex","SOLUSD",1754909992723,0.66,181.99,181.96,49.28333788]
["bitfinex","SOLUSD",1754909993036,0.66,181.99,181.96,49.94333788]
["bitfinex","SOLUSD",1754909993539,5.63777424,182.01,181.97,4.94777424]
["bitfinex","SOLUSD",1754909993727,0.66,182.0,181.97,4.94777424]
["bitfinex","SOLUSD",1754909993924,4.97777424,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754909994239,0.69,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754909994540,0.69,182.01,181.97,11.10318485]
["bitfinex","SOLUSD",1754909994838,0.66,182.0,181.97,4.94777424]
["bitfinex","SOLUSD",1754909995202,0.66,181.99,181.96,39.5]
["bitfinex","SOLUSD",1754909995433,5.63777424,182.01,181.97,4.94777424]
["bitfinex","SOLUSD",1754909995736,0.69,182.01,181.98,0.66]
["bitfinex","SOLUSD",1754909996240,0.69,182.01,181.97,4.94777424]
["bitfinex","SOLUSD",1754909996443,4.97777424,182.01,181.97,4.94777424]
["bitfinex","SOLUSD",1754909996735,0.66,182.0,181.97,4.94777424]
["bitfinex","SOLUSD",1754909996915,0.66,182.0,181.96,50.00348277]
["bitfinex","SOLUSD",1754909997798,0.66,182.0,181.97,0.66]
["bitfinex","SOLUSD",1754909997999,4.97777424,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754909998204,5.63777424,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754909998518,0.66,182.0,181.97,4.94777424]
["bitfinex","SOLUSD",1754909998722,0.66,182.0,181.97,5.60777424]
["bitfinex","SOLUSD",1754909998922,4.97777424,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754909999232,0.69,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754909999407,5.63777424,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754909999823,0.69,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754910000030,5.63777424,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754910000353,4.94777424,182.0,181.96,38.9]
["bitfinex","SOLUSD",1754910000507,5.4948074,181.99,181.97,5.60777424]
["bitfinex","SOLUSD",1754910000702,10.44258164,181.99,181.96,0.06]
["bitfinex","SOLUSD",1754910000902,4.94777424,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754910001325,5.60777424,181.97,181.96,0.06]
["bitfinex","SOLUSD",1754910001807,0.03,182.01,181.96,5.66777424]
["bitfinex","SOLUSD",1754910002002,0.03,182.01,181.97,0.66]
["bitfinex","SOLUSD",1754910002204,0.03,182.01,181.97,5.60777424]
["bitfinex","SOLUSD",1754910002403,0.69,182.01,181.97,44.44777424]
["bitfinex","SOLUSD",1754910002633,0.03,182.01,181.98,0.66]
["bitfinex","SOLUSD",1754910003330,0.03,182.01,181.99,0.66]
["bitfinex","SOLUSD",1754910003536,0.03,182.01,181.98,0.66]
["bitfinex","SOLUSD",1754910004510,0.03,182.01,181.97,44.33537534]
["bitfinex","SOLUSD",1754910004737,0.69,182.01,181.98,0.66]
["bitfinex","SOLUSD",1754910004935,0.03,182.01,181.99,0.66]
["bitfinex","SOLUSD",1754910005138,0.03,182.01,182.0,0.66]
["bitfinex","SOLUSD",1754910005438,0.03,182.01,182.0,5.60777424]
["bitfinex","SOLUSD",1754910005835,0.03,182.01,181.97,58.07390366]
["bitfinex","SOLUSD",1754910006040,0.03,182.01,181.99,0.66]
["bitfinex","SOLUSD",1754910006239,0.03,182.01,181.99,5.60777424]
["bitfinex","SOLUSD",1754910006544,0.03,182.01,182.0,11.10227973]
["bitfinex","SOLUSD",1754910006734,1e-08,182.01,182.0,49.94227973]
["bitfinex","SOLUSD",1754910007716,1e-08,182.01,182.0,54.89005397]
["bitfinex","SOLUSD",1754910008321,1e-08,182.01,182.0,49.94227973]
["bitfinex","SOLUSD",1754910008732,1e-08,182.01,182.0,54.89005397]
["bitfinex","SOLUSD",1754910008932,1e-08,182.01,182.0,49.94227973]
["bitfinex","SOLUSD",1754910009522,1e-08,182.01,181.96,0.06]
["bitfinex","SOLUSD",1754910009837,1e-08,182.01,181.99,0.66]
["bitfinex","SOLUSD",1754910010145,1e-08,182.01,182.0,38.84]
["bitfinex","SOLUSD",1754910010814,4.94777425,182.01,182.0,38.84]
["bitfinex","SOLUSD",1754910011545,1e-08,182.01,182.0,38.84]
["bitfinex","SOLUSD",1754910013648,1e-08,182.01,182.0,39.5]
["bitfinex","SOLUSD",1754910014221,1e-08,182.01,182.0,49.94227973]
["bitfinex","SOLUSD",1754910016227,1e-08,182.01,182.0,54.89005397]
["bitfinex","SOLUSD",1754910017428,0.03,182.05,182.0,94.6263177]
["bitfinex","SOLUSD",1754910017656,0.03,182.05,182.04,4.94777424]
["bitfinex","SOLUSD",1754910017952,0.03,182.05,182.04,44.31710405]
["bitfinex","SOLUSD",1754910018122,0.03,182.05,182.04,44.97710405]
["bitfinex","SOLUSD",1754910018756,0.03,182.05,182.04,44.42777424]
["bitfinex","SOLUSD",1754910019225,0.03,182.05,182.04,49.92107241]
["bitfinex","SOLUSD",1754910020548,0.03,182.05,182.04,54.40018005]
["bitfinex","SOLUSD",1754910020850,0.03,182.05,182.04,49.92107241]
["bitfinex","SOLUSD",1754910024129,0.03,182.05,182.04,44.97329817]
["bitfinex","SOLUSD",1754910024333,0.03,182.05,182.04,49.92107241]
["bitfinex","SOLUSD",1754910025157,0.03,182.05,182.04,44.97329817]
["bitfinex","SOLUSD",1754910025376,0.03,182.05,182.04,49.92107241]
["bitfinex","SOLUSD",1754910026661,0.03,182.05,182.04,138.62107241]
["bitfinex","SOLUSD",1754910026864,1e-08,182.05,182.04,138.62107241]
["bitfinex","SOLUSD",1754910027159,0.03,182.06,182.04,59.92107241]
["bitfinex","SOLUSD",1754910027477,0.03,182.06,182.05,37.6800703]
["bitfinex","SOLUSD",1754910027765,1e-08,182.06,182.05,37.6800703]
["bitfinex","SOLUSD",1754910029468,1e-08,182.07,182.05,52.78628587]
["bitfinex","SOLUSD",1754910029753,1e-08,182.08,182.06,54.45777424]
["bitfinex","SOLUSD",1754910029961,1e-08,182.08,182.07,26.0]
["bitfinex","SOLUSD",1754910030159,1e-08,182.08,182.07,31.63777424]
["bitfinex","SOLUSD",1754910031633,1e-08,182.08,182.07,37.13016727]
["bitfinex","SOLUSD",1754910035562,1e-08,182.08,182.07,125.83016727]
["bitfinex","SOLUSD",1754910035937,1e-08,182.09,182.07,125.83016727]
["bitfinex","SOLUSD",1754910036135,1e-08,182.09,182.08,44.43777424]
["bitfinex","SOLUSD",1754910036338,1e-08,182.09,182.08,43.74777424]
["bitfinex","SOLUSD",1754910036554,1e-08,182.09,182.08,44.43777424]
["bitfinex","SOLUSD",1754910037162,1e-08,182.09,182.08,5.63777424]
["bitfinex","SOLUSD",1754910037352,1e-08,182.09,182.08,43.74777424]
["bitfinex","SOLUSD",1754910037661,0.66000001,182.09,182.08,43.74777424]
["bitfinex","SOLUSD",1754910037877,0.66000001,182.09,182.08,49.23986562]
["bitfinex","SOLUSD",1754910038170,0.66000001,182.09,182.08,43.74777424]
["bitfinex","SOLUSD",1754910038366,0.66000001,182.09,182.08,44.29209138]
["bitfinex","SOLUSD",1754910038539,0.66000001,182.09,182.08,38.8]
["bitfinex","SOLUSD",1754910038738,0.66000001,182.09,182.08,43.74777424]
["bitfinex","SOLUSD",1754910038954,0.66000001,182.09,182.08,49.23986562]
["bitfinex","SOLUSD",1754910040052,0.66000001,182.09,182.08,10.43986562]
["bitfinex","SOLUSD",1754910040383,0.66000001,182.09,182.08,49.23986562]
["bitfinex","SOLUSD",1754910040963,0.66000001,182.09,182.08,43.74777424]
["bitfinex","SOLUSD",1754910041161,0.66000001,182.09,182.08,38.8]
["bitfinex","SOLUSD",1754910042961,0.66000001,182.09,182.08,44.29209138]
["bitfinex","SOLUSD",1754910045652,0.66000001,182.09,182.08,38.8]
["bitfinex","SOLUSD",1754910046983,0.66000001,182.09,182.08,44.29209138]
["bitfinex","SOLUSD",1754910047679,0.66000001,182.09,182.08,49.23986562]
["bitfinex","SOLUSD",1754910053586,1e-08,182.09,182.08,139.20907475]
["bitfinex","SOLUSD",1754910053771,1e-08,182.09,182.08,138.65986562]
["bitfinex","SOLUSD",1754910057975,1e-08,182.09,182.08,137.93986562]
["bitfinex","SOLUSD",1754910059168,1e-08,182.09,182.08,54.18763986]
["bitfinex","SOLUSD",1754910059385,1e-08,182.1,182.08,49.78907475]
["bitfinex","SOLUSD",1754910059592,1e-08,182.1,182.09,4.94777424]
["bitfinex","SOLUSD",1754910059792,1e-08,182.1,182.09,9.89554848]
["bitfinex","SOLUSD",1754910059984,1e-08,182.1,182.09,15.38733825]
["bitfinex","SOLUSD",1754910060183,0.03,182.12,182.09,104.08733825]
["bitfinex","SOLUSD",1754910060410,0.03,182.12,182.11,4.94777424]
["bitfinex","SOLUSD",1754910062205,5.04777424,182.2,182.11,38.44401276]
["bitfinex","SOLUSD",1754910062206,0.1,182.2,182.11,38.44401276]
["bitfinex","SOLUSD",1754910062502,0.1,182.2,182.19,4.94777424]
["bitfinex","SOLUSD",1754910062697,0.1,182.2,182.19,43.74777424]
["bitfinex","SOLUSD",1754910063200,0.1,182.2,182.19,38.8]
["bitfinex","SOLUSD",1754910063788,10.53624844,182.2,182.19,38.8]
["bitfinex","SOLUSD",1754910063989,10.53624844,182.2,182.17,38.8]
["bitfinex","SOLUSD",1754910064294,5.5884742,182.2,182.16,38.8]
["bitfinex","SOLUSD",1754910064485,4.94777424,182.19,182.15,38.8]
["bitfinex","SOLUSD",1754910065108,5.48907673,182.18,182.15,38.8]
["bitfinex","SOLUSD",1754910065576,10.43685097,182.18,182.15,38.78]
["bitfinex","SOLUSD",1754910065778,5.48907673,182.18,182.15,38.78]
["bitfinex","SOLUSD",1754910067002,5.48907673,182.18,182.15,43.72777424]
["bitfinex","SOLUSD",1754910067215,5.48885588,182.19,182.15,43.72777424]
["bitfinex","SOLUSD",1754910067382,0.1,182.2,182.17,4.94777424]
["bitfinex","SOLUSD",1754910067587,0.1,182.2,182.17,43.72777424]
["bitfinex","SOLUSD",1754910067588,5.58855707,182.2,182.17,43.72777424]
["bitfinex","SOLUSD",1754910067781,10.53633131,182.2,182.17,38.78]
["bitfinex","SOLUSD",1754910068085,4.94777424,182.18,182.16,38.78]
["bitfinex","SOLUSD",1754910068391,5.58855707,182.2,182.16,38.78]
["bitfinex","SOLUSD",1754910068595,4.94777424,182.19,182.16,38.78]
["bitfinex","SOLUSD",1754910069006,5.58855707,182.2,182.16,38.78]
["bitfinex","SOLUSD",1754910069195,5.58855707,182.2,182.16,43.72777424]
["bitfinex","SOLUSD",1754910069794,10.53633131,182.2,182.16,38.78]
["bitfinex","SOLUSD",1754910069989,5.58855707,182.2,182.16,38.78]
["bitfinex","SOLUSD",1754910070191,10.53633131,182.2,182.16,38.78]
["bitfinex","SOLUSD",1754910070503,5.58855707,182.2,182.16,43.72777424]
["bitfinex","SOLUSD",1754910070701,5.58855707,182.2,182.16,38.78]
["bitfinex","SOLUSD",1754910070897,10.53633131,182.2,182.16,38.78]
["bitfinex","SOLUSD",1754910071208,10.43685097,182.18,182.16,38.78]
["bitfinex","SOLUSD",1754910071508,4.94777424,182.19,182.16,38.78]
["bitfinex","SOLUSD",1754910071720,10.43665801,182.19,182.16,38.78]
["bitfinex","SOLUSD",1754910072079,5.48888377,182.19,182.17,0.72]
["bitfinex","SOLUSD",1754910072301,5.48888377,182.19,182.18,0.72]
["bitfinex","SOLUSD",1754910072606,5.04777424,182.2,182.18,0.72]
["bitfinex","SOLUSD",1754910072781,0.1,182.2,182.18,0.72]
["bitfinex","SOLUSD",1754910073106,0.1,182.2,182.19,4.94777424]
["bitfinex","SOLUSD",1754910073306,0.1,182.2,182.19,5.66777424]
["bitfinex","SOLUSD",1754910073606,0.1,182.2,182.19,11.15654969]
["bitfinex","SOLUSD",1754910079207,0.1,182.2,182.19,0.72]
["bitfinex","SOLUSD",1754910079411,0.1,182.2,182.19,39.5]
["bitfinex","SOLUSD",1754910079996,0.1,182.2,182.19,38.78]
["bitfinex","SOLUSD",1754910081125,0.1,182.2,182.19,39.43]
["bitfinex","SOLUSD",1754910084311,0.1,182.2,182.19,38.78]
["bitfinex","SOLUSD",1754910085313,0.1,182.2,182.17,0.65]
["bitfinex","SOLUSD",1754910085521,0.1,182.2,182.18,38.76]
["bitfinex","SOLUSD",1754910086823,0.1,182.2,182.18,39.41]
["bitfinex","SOLUSD",1754910087310,0.77,182.2,182.18,38.76]
["bitfinex","SOLUSD",1754910087512,11.20625359,182.2,182.18,38.76]
["bitfinex","SOLUSD",1754910087731,11.20625359,182.2,182.15,0.06]
["bitfinex","SOLUSD",1754910087732,5.61777424,182.19,182.15,0.06]
["bitfinex","SOLUSD",1754910087937,4.94777424,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910088303,0.67,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910088499,11.10745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910090534,5.61777424,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910090729,5.48945117,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754910090730,10.43722541,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754910091230,4.94777424,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910091532,5.61777424,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910091824,4.94777424,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910093230,4.94777424,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754910093527,0.67,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754910093731,0.67,182.18,182.16,4.94777424]
["bitfinex","SOLUSD",1754910094436,0.67,182.18,182.17,4.94777424]
["bitfinex","SOLUSD",1754910095014,0.67,182.18,182.17,10.43715229]
["bitfinex","SOLUSD",1754910095931,0.1,182.2,182.17,10.43715229]
["bitfinex","SOLUSD",1754910096133,0.1,182.2,182.18,4.94777424]
["bitfinex","SOLUSD",1754910098034,0.1,182.2,182.15,38.82]
["bitfinex","SOLUSD",1754910098233,0.1,182.2,182.16,4.94777424]
["bitfinex","SOLUSD",1754910098744,5.58847994,182.2,182.16,4.94777424]
["bitfinex","SOLUSD",1754910098945,4.94777424,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754910099243,4.94777424,182.17,182.15,0.06]
["bitfinex","SOLUSD",1754910099447,4.94777424,182.18,182.15,0.06]
["bitfinex","SOLUSD",1754910100546,4.94777424,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910101042,10.43745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910102052,25.93366921,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910103444,25.54366921,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910103740,5.4896794,182.16,182.15,0.71]
["bitfinex","SOLUSD",1754910103946,5.4896794,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910104127,10.43745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910104328,11.10745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910104533,11.13745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910105362,8.3881464,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910105643,0.03,182.16,182.15,0.71]
["bitfinex","SOLUSD",1754910105849,10.46745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910106052,11.13745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910106641,10.46745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910107053,11.13745364,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910107558,52.24366921,182.16,182.15,0.06]
["bitfinex","SOLUSD",1754910108368,15.10621557,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754910108655,84.81398981,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754910108960,90.97427201,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754910112058,64.97427201,182.14,182.13,0.06]
["bitfinex","SOLUSD",1754910112439,64.97427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910113343,64.30427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910113541,64.98427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910114134,64.30427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910114354,64.98427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910118059,64.30427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910118360,64.98427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910119362,64.30427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910120966,64.98427201,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1754910126048,41.10621557,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910126253,90.32487494,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910126768,91.00487494,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910126965,90.32487494,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910127445,90.32487494,182.12,182.11,0.73]
["bitfinex","SOLUSD",1754910127647,90.32487494,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910128444,91.00487494,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910128961,90.32487494,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910129165,90.32487494,182.12,182.11,0.73]
["bitfinex","SOLUSD",1754910130052,90.32487494,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910130984,90.32487494,182.12,182.11,0.73]
["bitfinex","SOLUSD",1754910131757,90.32487494,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910132163,90.32487494,182.12,182.11,0.73]
["bitfinex","SOLUSD",1754910132369,84.83398981,182.12,182.11,0.73]
["bitfinex","SOLUSD",1754910132649,58.83398981,182.12,182.11,0.73]
["bitfinex","SOLUSD",1754910133054,15.10621557,182.12,182.11,0.73]
["bitfinex","SOLUSD",1754910133259,145.6,182.13,182.11,0.73]
["bitfinex","SOLUSD",1754910134050,150.54777424,182.13,182.11,0.73]
["bitfinex","SOLUSD",1754910134403,20.05398981,182.12,182.11,0.06]
["bitfinex","SOLUSD",1754910134693,26.22487494,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1754910135281,15.10621557,182.11,182.08,0.06]
["bitfinex","SOLUSD",1754910135498,46.05398981,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754910136072,46.73398981,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754910136457,52.22577958,182.09,182.08,0.06]
["bitfinex","SOLUSD",1754910136897,26.0,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754910137054,84.97398981,182.06,182.05,0.06]
["bitfinex","SOLUSD",1754910137254,15.10621557,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1754910137474,84.97398981,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754910137670,59.65398981,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754910138453,65.14728798,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754910141482,95.14728798,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754910141856,65.14728798,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1754910142955,64.46728798,182.04,182.01,0.06]
["bitfinex","SOLUSD",1754910143178,21.31981552,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754910143381,26.26758976,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1754910143881,25.00176405,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754910144072,64.76176405,182.02,182.01,0.06]
["bitfinex","SOLUSD",1754910144657,41.10621557,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754910144857,85.11398981,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754910145286,90.60879721,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754910145883,90.60879721,181.99,181.98,0.72]
["bitfinex","SOLUSD",1754910147163,80.16621557,181.99,181.98,0.72]
["bitfinex","SOLUSD",1754910147466,90.60879721,181.99,181.98,0.72]
["bitfinex","SOLUSD",1754910148491,90.60879721,181.99,181.98,0.06]
["bitfinex","SOLUSD",1754910148661,91.32879721,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754910149286,90.60879721,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754910150787,91.32879721,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754910153267,121.32879721,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754910153887,120.60879721,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754910154081,81.54879721,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754910154368,120.60879721,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754910154769,90.60879721,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1754910157583,15.10621557,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754910157785,59.09398981,181.95,181.94,0.06]
["bitfinex","SOLUSD",1754910158789,59.09398981,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754910159001,64.59000519,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754910159491,66.79173919,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1754910160090,41.10621557,181.93,181.83,0.2]
["bitfinex","SOLUSD",1754910160407,15.10621557,181.92,181.88,0.66]
["bitfinex","SOLUSD",1754910160570,20.05398981,181.92,181.88,0.66]
["bitfinex","SOLUSD",1754910160774,20.05398981,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754910161084,20.94313729,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754910161278,30.83868577,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754910161483,25.55091153,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1754910163195,20.05398981,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754910163474,54.20621557,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754910163685,59.15398981,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754910164876,64.65332988,181.84,181.83,0.2]
["bitfinex","SOLUSD",1754910165698,64.65332988,181.84,181.8,0.66]
["bitfinex","SOLUSD",1754910165699,41.10621557,181.81,181.8,0.66]
["bitfinex","SOLUSD",1754910165999,15.10621557,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910166204,20.05398981,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910166375,25.00176405,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910166776,20.05398981,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910166977,25.55453986,181.8,181.79,0.66000001]
["bitfinex","SOLUSD",1754910167174,25.55453986,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910167587,20.60676562,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910167792,25.55453986,181.8,181.79,0.66000001]
["bitfinex","SOLUSD",1754910168496,64.75453986,181.8,181.79,0.66000001]
["bitfinex","SOLUSD",1754910168896,59.80676562,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910169208,64.75453986,181.8,181.79,0.66000001]
["bitfinex","SOLUSD",1754910170081,64.75453986,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910170597,59.80676562,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910170804,64.75453986,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910172193,59.80676562,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910172500,64.75453986,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910172701,90.75453986,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910173204,85.80676562,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910173409,90.75453986,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910173905,85.80676562,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910174082,90.75453986,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910174783,85.80676562,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910175103,90.75453986,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910175785,46.60676562,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910175974,90.71453986,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910176904,91.40453986,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910177203,90.71453986,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910177702,85.76676562,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910177919,80.26621557,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910178083,85.76676562,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910178606,80.26621557,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910178984,41.10621557,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910179186,80.26621557,181.8,181.79,0.71000001]
["bitfinex","SOLUSD",1754910179905,15.10621557,181.84,181.79,5.65777425]
["bitfinex","SOLUSD",1754910180107,5.562624,181.85,181.8,0.71]
["bitfinex","SOLUSD",1754910180108,41.10621557,181.82,181.8,0.71]
["bitfinex","SOLUSD",1754910180280,15.10621557,181.84,181.81,4.94777424]
["bitfinex","SOLUSD",1754910180585,15.10621557,181.84,181.82,5.65777424]
["bitfinex","SOLUSD",1754910180586,54.26621557,181.84,181.82,5.65777424]
["bitfinex","SOLUSD",1754910180784,54.26621557,181.84,181.83,0.71]
["bitfinex","SOLUSD",1754910181103,5.49880197,181.86,181.83,0.71]
["bitfinex","SOLUSD",1754910181104,0.03,181.88,181.83,5.65777424]
["bitfinex","SOLUSD",1754910181285,41.10621557,181.86,181.84,0.71]
["bitfinex","SOLUSD",1754910181590,15.10621557,181.86,181.85,0.71]
["bitfinex","SOLUSD",1754910181980,10.47593944,181.88,181.85,0.71]
["bitfinex","SOLUSD",1754910181981,0.03,181.88,181.85,5.65777424]
["bitfinex","SOLUSD",1754910182204,15.10621557,181.87,181.86,5.65777424]
["bitfinex","SOLUSD",1754910183779,0.03,181.88,181.86,11.15642313]
["bitfinex","SOLUSD",1754910183982,0.03,181.88,181.87,5.65777424]
["bitfinex","SOLUSD",1754910184586,0.03,181.88,181.87,11.15620718]
["bitfinex","SOLUSD",1754910185787,0.03,181.88,181.87,5.65777424]
["bitfinex","SOLUSD",1754910185986,4.97777424,181.88,181.85,0.71]
["bitfinex","SOLUSD",1754910186191,0.03,181.88,181.85,0.71]
["bitfinex","SOLUSD",1754910186408,4.97777424,181.88,181.85,0.71]
["bitfinex","SOLUSD",1754910186710,0.03,181.88,181.85,0.71]
["bitfinex","SOLUSD",1754910187292,15.10621557,181.87,181.85,0.71]
["bitfinex","SOLUSD",1754910188682,20.60465419,181.87,181.85,0.71]
["bitfinex","SOLUSD",1754910189984,4.94777424,181.86,181.83,0.71]
["bitfinex","SOLUSD",1754910190184,21.29465419,181.87,181.83,0.71]
["bitfinex","SOLUSD",1754910190416,0.5,181.86,181.83,0.71]
["bitfinex","SOLUSD",1754910190622,5.44777424,181.86,181.83,0.71]
["bitfinex","SOLUSD",1754910191089,0.5,181.86,181.84,0.71]
["bitfinex","SOLUSD",1754910191512,15.60621557,181.86,181.85,0.71]
["bitfinex","SOLUSD",1754910193121,21.10501173,181.86,181.83,0.71]
["bitfinex","SOLUSD",1754910193291,21.79501173,181.86,181.82,5.71777424]
["bitfinex","SOLUSD",1754910193494,20.05398981,181.85,181.82,0.06]
["bitfinex","SOLUSD",1754910193695,4.94777424,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754910194218,0.69,181.84,181.82,0.06]
["bitfinex","SOLUSD",1754910195115,5.49964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754910195708,20.60585809,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754910196521,52.24363233,181.83,181.82,0.06]
["bitfinex","SOLUSD",1754910200325,26.24363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910203031,21.29585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910203200,26.0,181.84,181.82,0.72000001]
["bitfinex","SOLUSD",1754910203404,31.49940639,181.84,181.82,0.72000001]
["bitfinex","SOLUSD",1754910203712,15.10621557,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910204719,59.95398981,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910205104,65.45363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910206923,26.27363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910207117,65.43363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910207596,59.76585809,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910207801,64.71363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910209703,65.43363233,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1754910212411,41.10621557,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910212726,85.23398981,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910213031,85.95398981,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910213630,91.45423732,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910216226,90.73423732,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910217130,90.71423732,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910217633,85.76646308,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910217836,91.43423732,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910218045,86.48646308,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910218337,91.43423732,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1754910219714,15.10621557,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1754910219916,41.10621557,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1754910220235,41.10621557,181.74,181.71,0.72]
["bitfinex","SOLUSD",1754910220430,80.22621557,181.74,181.71,0.72]
["bitfinex","SOLUSD",1754910220631,85.17398981,181.74,181.71,0.72]
["bitfinex","SOLUSD",1754910221842,91.39635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910222210,90.67635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910222625,91.39635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910223014,85.72858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910223216,85.70858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910223435,90.65635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910223631,52.27635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910223836,90.67635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910224336,85.72858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910224916,15.10621557,181.74,181.73,0.72000001]
["bitfinex","SOLUSD",1754910225243,54.20621557,181.74,181.73,0.72000001]
["bitfinex","SOLUSD",1754910225844,4.947775,181.8,181.73,5.66777425]
["bitfinex","SOLUSD",1754910226159,37.49658167,181.85,181.78,4.94777424]
["bitfinex","SOLUSD",1754910226160,39.1,181.79,181.78,4.94777424]
["bitfinex","SOLUSD",1754910226313,18.69739979,181.83,181.78,5.66777424]
["bitfinex","SOLUSD",1754910226314,10.44772,181.82,181.78,5.66777424]
["bitfinex","SOLUSD",1754910226630,10.44772,181.82,181.74,0.72]
["bitfinex","SOLUSD",1754910226631,41.10621557,181.78,181.74,0.72]
["bitfinex","SOLUSD",1754910226939,41.10621557,181.75,181.73,1e-08]
["bitfinex","SOLUSD",1754910227144,39.14,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910227444,39.14,181.74,181.73,4.94777425]
["bitfinex","SOLUSD",1754910227614,41.10621557,181.75,181.73,4.94777425]
["bitfinex","SOLUSD",1754910227811,80.24621557,181.75,181.73,4.94777425]
["bitfinex","SOLUSD",1754910228015,80.24621557,181.75,181.73,1e-08]
["bitfinex","SOLUSD",1754910228226,80.24621557,181.75,181.73,4.94777425]
["bitfinex","SOLUSD",1754910228415,85.74829652,181.75,181.73,1e-08]
["bitfinex","SOLUSD",1754910229146,20.05398981,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910229947,25.55635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910231343,20.60858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910232148,25.55635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910232442,20.60858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910232819,46.60858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910233844,51.55635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910234430,46.60858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910234633,51.55635582,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910235719,46.60858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910236537,85.80858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910236945,85.80858158,181.74,181.73,0.66000001]
["bitfinex","SOLUSD",1754910237337,85.80858158,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1754910237534,26.0,181.72,181.71,0.16000001]
["bitfinex","SOLUSD",1754910237749,65.2,181.72,181.67,0.06]
["bitfinex","SOLUSD",1754910237948,65.2,181.72,181.69,4.94777424]
["bitfinex","SOLUSD",1754910238526,65.2,181.72,181.67,0.06]
["bitfinex","SOLUSD",1754910238728,5.50327444,181.71,181.69,4.94777424]
["bitfinex","SOLUSD",1754910238957,5.50327444,181.71,181.7,4.94777424]
["bitfinex","SOLUSD",1754910239335,5.50327444,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754910239536,5.50327444,181.71,181.69,4.94777424]
["bitfinex","SOLUSD",1754910239849,39.2,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754910240031,39.2,181.7,181.67,5.00777424]
["bitfinex","SOLUSD",1754910240230,39.2,181.7,181.68,4.94777424]
["bitfinex","SOLUSD",1754910240742,5.50388023,181.69,181.67,5.00777424]
["bitfinex","SOLUSD",1754910241251,5.50388023,181.69,181.68,4.94777424]
["bitfinex","SOLUSD",1754910242060,44.70367066,181.7,181.68,4.94777424]
["bitfinex","SOLUSD",1754910242238,44.70367066,181.7,181.69,4.94777424]
["bitfinex","SOLUSD",1754910242756,65.18,181.71,181.69,4.94777424]
["bitfinex","SOLUSD",1754910242952,70.68340737,181.71,181.69,4.94777424]
["bitfinex","SOLUSD",1754910243734,70.68340737,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754910243933,70.68340737,181.71,181.69,4.94777424]
["bitfinex","SOLUSD",1754910244454,44.66305897,181.72,181.7,4.94777424]
["bitfinex","SOLUSD",1754910244873,39.16,181.72,181.71,4.94777424]
["bitfinex","SOLUSD",1754910245164,39.16,181.72,181.7,4.94777424]
["bitfinex","SOLUSD",1754910245468,39.16,181.72,181.69,4.94777424]
["bitfinex","SOLUSD",1754910245469,44.66301434,181.72,181.69,4.94777424]
["bitfinex","SOLUSD",1754910246536,44.6629735,181.72,181.7,4.94777424]
["bitfinex","SOLUSD",1754910246734,44.6629735,181.72,181.69,4.94777424]
["bitfinex","SOLUSD",1754910247467,15.10621557,181.71,181.67,0.06]
["bitfinex","SOLUSD",1754910247756,39.18,181.7,181.67,5.00777424]
["bitfinex","SOLUSD",1754910247936,39.18,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754910248339,65.18,181.7,181.67,0.06]
["bitfinex","SOLUSD",1754910248859,65.18,181.7,181.67,5.00777424]
["bitfinex","SOLUSD",1754910249052,5.50388023,181.69,181.67,5.00777424]
["bitfinex","SOLUSD",1754910249640,5.50388023,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754910250358,54.26621557,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910250547,59.21398981,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910251163,64.71817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910251372,59.77039874,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910251729,64.71817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910251953,65.38817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910256050,64.71817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910256941,26.22817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910257286,65.40817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910257458,67.61281898,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910258144,67.65281898,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910258876,62.01504474,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910259083,64.75817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910260247,65.43817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910260680,60.49039874,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910260877,65.43817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910261379,60.49039874,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910261587,65.43817298,181.68,181.67,0.06]
["bitfinex","SOLUSD",1754910264971,65.43817298,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754910265357,211.03817298,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754910266377,166.21039874,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754910266572,210.47817298,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754910267599,231.53039874,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754910268498,226.02621557,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1754910268690,226.02621557,181.68,181.67,0.70000001]
["bitfinex","SOLUSD",1754910269111,12.65640132,181.69,181.67,4.94777425]
["bitfinex","SOLUSD",1754910269112,2.204646,181.69,181.67,4.94777425]
["bitfinex","SOLUSD",1754910269278,0.21688242,181.75,181.68,5.64777424]
["bitfinex","SOLUSD",1754910269477,0.03,181.75,181.72,4.94777424]
["bitfinex","SOLUSD",1754910269804,41.10621557,181.73,181.72,4.94777424]
["bitfinex","SOLUSD",1754910269991,41.10621557,181.73,181.72,0.7]
["bitfinex","SOLUSD",1754910270299,41.10621557,181.73,181.71,4.94777424]
["bitfinex","SOLUSD",1754910270508,39.3,181.72,181.71,4.94777424]
["bitfinex","SOLUSD",1754910270680,39.3,181.72,181.71,0.7]
["bitfinex","SOLUSD",1754910270881,39.3,181.72,181.71,5.64777424]
["bitfinex","SOLUSD",1754910271091,39.3,181.72,181.68,5.50411315]
["bitfinex","SOLUSD",1754910271291,39.3,181.72,181.71,4.94777424]
["bitfinex","SOLUSD",1754910271499,39.3,181.72,181.68,5.50411315]
["bitfinex","SOLUSD",1754910271693,39.3,181.72,181.71,4.94777424]
["bitfinex","SOLUSD",1754910272701,41.10621557,181.73,181.71,4.94777424]
["bitfinex","SOLUSD",1754910272702,65.26,181.73,181.71,10.4509924]
["bitfinex","SOLUSD",1754910272888,39.26,181.73,181.72,4.94777424]
["bitfinex","SOLUSD",1754910273087,41.13621557,181.75,181.72,5.21777424]
["bitfinex","SOLUSD",1754910273277,54.36621557,181.74,181.73,4.94777424]
["bitfinex","SOLUSD",1754910273480,15.10621557,181.74,181.73,4.94777424]
["bitfinex","SOLUSD",1754910273681,54.36621557,181.74,181.73,4.94777424]
["bitfinex","SOLUSD",1754910274292,54.36621557,181.74,181.72,4.94777424]
["bitfinex","SOLUSD",1754910275882,54.36621557,181.74,181.7,5.77351847]
["bitfinex","SOLUSD",1754910275883,54.36621557,181.74,181.73,4.94777424]
["bitfinex","SOLUSD",1754910276283,15.10621557,181.74,181.72,4.94777424]
["bitfinex","SOLUSD",1754910276511,54.32621557,181.74,181.7,0.27]
["bitfinex","SOLUSD",1754910276697,54.32621557,181.74,181.72,4.94777424]
["bitfinex","SOLUSD",1754910277411,39.22,181.73,181.72,4.94777424]
["bitfinex","SOLUSD",1754910279505,39.22,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754910279708,39.2,181.73,181.72,4.94777424]
["bitfinex","SOLUSD",1754910280008,39.88,181.73,181.72,4.94777424]
["bitfinex","SOLUSD",1754910280402,39.88,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754910280599,39.2,181.73,181.71,5.00777424]
["bitfinex","SOLUSD",1754910280800,39.2,181.73,181.72,4.94777424]
["bitfinex","SOLUSD",1754910280997,39.88,181.73,181.72,4.94777424]
["bitfinex","SOLUSD",1754910281609,39.88,181.73,181.71,0.06]
["bitfinex","SOLUSD",1754910281809,0.68,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754910282108,46.73398981,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754910282412,52.23696141,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754910283406,26.23696141,181.72,181.71,0.06]
["bitfinex","SOLUSD",1754910284104,26.23696141,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1754910285209,26.23696141,181.72,181.64,1e-08]
["bitfinex","SOLUSD",1754910285210,25.10621557,181.71,181.64,1e-08]
["bitfinex","SOLUSD",1754910285416,15.10621557,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754910285711,54.28621557,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754910285918,59.91398981,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754910286115,62.11900081,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754910286492,67.62409302,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1754910286722,67.62409302,181.65,181.63,1e-08]
["bitfinex","SOLUSD",1754910287037,20.73398981,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910287316,15.78621557,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910287519,20.73398981,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910287909,45.78621557,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910288421,56.23938509,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910288793,30.0,181.64,181.63,4.94777425]
["bitfinex","SOLUSD",1754910288993,46.910105,181.65,181.63,4.94777425]
["bitfinex","SOLUSD",1754910289391,15.78621557,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910289597,46.73398981,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910290019,20.73398981,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910290324,15.78621557,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910290497,26.23938509,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1754910291518,26.23938509,181.64,181.51,0.27]
["bitfinex","SOLUSD",1754910291519,41.10621557,181.61,181.51,0.27]
["bitfinex","SOLUSD",1754910291720,39.24,181.6,181.56,4.94777424]
["bitfinex","SOLUSD",1754910291920,26.0,181.56,181.49,0.27]
["bitfinex","SOLUSD",1754910292119,15.10621557,181.55,181.51,4.94777424]
["bitfinex","SOLUSD",1754910292299,15.10621557,181.55,181.49,0.27]
["bitfinex","SOLUSD",1754910292498,20.61459207,181.55,181.51,4.94777424]
["bitfinex","SOLUSD",1754910292704,26.12575207,181.55,181.53,4.94777424]
["bitfinex","SOLUSD",1754910292909,85.27398981,181.57,181.52,0.27]
["bitfinex","SOLUSD",1754910293218,5.510856,181.56,181.53,0.27]
["bitfinex","SOLUSD",1754910293521,15.10621557,181.55,181.51,5.21777424]
["bitfinex","SOLUSD",1754910293720,15.10621557,181.55,181.51,0.27]
["bitfinex","SOLUSD",1754910293904,15.10621557,181.55,181.52,5.21777424]
["bitfinex","SOLUSD",1754910294107,15.10621557,181.55,181.46,5.51085638]
["bitfinex","SOLUSD",1754910294398,15.10621557,181.55,181.51,4.94777424]
["bitfinex","SOLUSD",1754910294611,5.50842789,181.54,181.51,0.27]
["bitfinex","SOLUSD",1754910294799,15.10621557,181.49,181.41,0.27]
["bitfinex","SOLUSD",1754910295007,46.05398981,181.49,181.44,4.94777424]
["bitfinex","SOLUSD",1754910295208,41.10621557,181.49,181.44,0.27]
["bitfinex","SOLUSD",1754910295406,15.10621557,181.47,181.44,0.27]
["bitfinex","SOLUSD",1754910295721,15.10621557,181.47,181.44,4.94777424]
["bitfinex","SOLUSD",1754910296507,20.6169776,181.47,181.44,4.94777424]
["bitfinex","SOLUSD",1754910296821,20.6169776,181.47,181.43,4.94777424]
["bitfinex","SOLUSD",1754910297119,20.6169776,181.47,181.42,0.27]
["bitfinex","SOLUSD",1754910297323,5.51024906,181.48,181.43,0.27]
["bitfinex","SOLUSD",1754910297526,5.51024906,181.48,181.44,4.94777424]
["bitfinex","SOLUSD",1754910297822,0.72,181.47,181.4,0.06]
["bitfinex","SOLUSD",1754910298019,5.51024906,181.48,181.45,4.94777424]
["bitfinex","SOLUSD",1754910298319,15.10621557,181.45,181.4,0.06]
["bitfinex","SOLUSD",1754910298498,25.56532183,181.45,181.4,5.00777424]
["bitfinex","SOLUSD",1754910298698,26.28532183,181.45,181.4,0.06]
["bitfinex","SOLUSD",1754910298900,140.0,181.44,181.4,5.00777424]
["bitfinex","SOLUSD",1754910299525,140.0,181.44,181.43,4.94777424]
["bitfinex","SOLUSD",1754910299729,140.0,181.44,181.42,4.94777424]
["bitfinex","SOLUSD",1754910299918,140.0,181.44,181.41,0.06]
["bitfinex","SOLUSD",1754910300122,140.72,181.44,181.41,0.06]
["bitfinex","SOLUSD",1754910300304,0.72,181.5,181.43,4.94777424]
["bitfinex","SOLUSD",1754910300504,0.72,181.5,181.41,0.06]
["bitfinex","SOLUSD",1754910300505,6.22974015,181.5,181.44,0.27]
["bitfinex","SOLUSD",1754910300704,6.22974015,181.5,181.47,4.94777424]
["bitfinex","SOLUSD",1754910300920,30.0,181.48,181.46,4.94777424]
["bitfinex","SOLUSD",1754910301112,30.72,181.48,181.41,0.33]
["bitfinex","SOLUSD",1754910301321,30.0,181.48,181.45,4.94777424]
["bitfinex","SOLUSD",1754910301624,30.0,181.48,181.47,4.94777424]
["bitfinex","SOLUSD",1754910302013,30.0,181.48,181.46,0.27]
["bitfinex","SOLUSD",1754910302215,0.72,181.53,181.47,5.21777424]
["bitfinex","SOLUSD",1754910302528,16.68650379,181.56,181.52,4.94777424]
["bitfinex","SOLUSD",1754910302829,30.0,181.53,181.52,4.94777424]
["bitfinex","SOLUSD",1754910303614,26.0,181.52,181.42,14.553966]
["bitfinex","SOLUSD",1754910303912,26.0,181.52,181.26,0.04019359]
["bitfinex","SOLUSD",1754910303913,26.87,181.34,181.26,0.04019359]
["bitfinex","SOLUSD",1754910304137,4.94777424,181.29,181.26,0.04019359]
["bitfinex","SOLUSD",1754910304433,20.05398981,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910304742,10.46440688,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910305237,4.94777424,181.27,181.26,0.70019359]
["bitfinex","SOLUSD",1754910305538,4.94777424,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910305837,14.553966,181.28,181.26,0.70019359]
["bitfinex","SOLUSD",1754910306024,4.94777424,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910306225,7.9781306,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910306426,23.08434617,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910306634,7.9781306,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910306846,33.9781306,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910307217,63.9781306,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910308225,69.49476324,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910308412,30.0,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910308624,14.553966,181.28,181.26,6.21710552]
["bitfinex","SOLUSD",1754910308917,15.48837223,181.33,181.27,0.66]
["bitfinex","SOLUSD",1754910309133,32.05243323,181.33,181.27,0.66]
["bitfinex","SOLUSD",1754910309512,15.48837223,181.33,181.28,7.9781306]
["bitfinex","SOLUSD",1754910309731,23.46650283,181.33,181.29,0.66]
["bitfinex","SOLUSD",1754910309915,140.0,181.32,181.3,0.66]
["bitfinex","SOLUSD",1754910310121,140.0,181.32,181.28,40.16]
["bitfinex","SOLUSD",1754910310122,140.0,181.32,181.31,0.66]
["bitfinex","SOLUSD",1754910310435,147.9781306,181.32,181.26,5.55710552]
["bitfinex","SOLUSD",1754910310744,26.0,181.29,181.26,0.04019359]
["bitfinex","SOLUSD",1754910310915,7.9781306,181.27,181.26,0.04019359]
["bitfinex","SOLUSD",1754910311740,26.0,181.24,181.18,5.51937299]
["bitfinex","SOLUSD",1754910312043,7.9781306,181.19,181.12,0.66]
["bitfinex","SOLUSD",1754910312225,7.9781306,181.18,181.14,0.66]
["bitfinex","SOLUSD",1754910312413,7.9781306,181.18,181.17,13.27694584]
["bitfinex","SOLUSD",1754910313220,53.08434617,181.18,181.17,13.27694584]
["bitfinex","SOLUSD",1754910313424,58.60371916,181.18,181.03,0.66]
["bitfinex","SOLUSD",1754910313620,58.60371916,181.18,180.72,22.9781306]
["bitfinex","SOLUSD",1754910313621,26.0,181.15,181.04,0.66]
["bitfinex","SOLUSD",1754910313843,140.0,181.14,181.05,7.9781306]
["bitfinex","SOLUSD",1754910314141,140.0,181.14,180.98,19.33915348]
["bitfinex","SOLUSD",1754910314142,140.0,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754910314346,35.51937299,181.18,181.13,0.06]
["bitfinex","SOLUSD",1754910314641,56.0,181.18,181.13,0.72]
["bitfinex","SOLUSD",1754910315014,56.0,181.18,181.15,7.9781306]
["bitfinex","SOLUSD",1754910315214,30.0,181.18,181.16,0.66]
["bitfinex","SOLUSD",1754910315442,41.12,181.26,181.17,8.6381306]
["bitfinex","SOLUSD",1754910315660,46.6357198,181.3,181.18,0.66]
["bitfinex","SOLUSD",1754910315829,30.0,181.19,181.18,0.66]
["bitfinex","SOLUSD",1754910316031,30.0,181.19,181.18,8.6381306]
["bitfinex","SOLUSD",1754910316240,56.0,181.19,181.14,0.66]
["bitfinex","SOLUSD",1754910316443,7.9781306,181.15,181.13,0.06]
["bitfinex","SOLUSD",1754910316648,7.9781306,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754910317027,37.9781306,181.14,181.13,0.06]
["bitfinex","SOLUSD",1754910317334,26.0,181.1,181.01,8.6381306]
["bitfinex","SOLUSD",1754910317545,26.0,181.1,180.94,2.211349]
["bitfinex","SOLUSD",1754910317546,7.9781306,181.03,180.97,0.66]
["bitfinex","SOLUSD",1754910317723,33.9781306,181.02,180.97,8.6381306]
["bitfinex","SOLUSD",1754910317918,7.9781306,180.98,180.92,0.66]
["bitfinex","SOLUSD",1754910318229,7.9781306,180.98,180.93,7.9781306]
["bitfinex","SOLUSD",1754910318547,30.0,180.96,180.94,8.6381306]
["bitfinex","SOLUSD",1754910318847,30.0,180.96,180.95,8.6381306]
["bitfinex","SOLUSD",1754910319519,29.28,180.96,180.95,8.6381306]
["bitfinex","SOLUSD",1754910319834,0.72,181.08,180.95,8.6381306]
["bitfinex","SOLUSD",1754910319835,16.591544,181.02,180.95,16.6162612]
["bitfinex","SOLUSD",1754910320024,7.9781306,181.1,180.94,10.0]
["bitfinex","SOLUSD",1754910320025,5.52184513,181.1,181.01,7.9781306]
["bitfinex","SOLUSD",1754910320219,5.52184513,181.1,180.96,18.6381306]
["bitfinex","SOLUSD",1754910320220,0.72,181.11,181.06,7.9781306]
["bitfinex","SOLUSD",1754910320558,16.58604,181.07,181.0,0.65]
["bitfinex","SOLUSD",1754910320849,7.9781306,181.03,180.98,7.9781306]
["bitfinex","SOLUSD",1754910321016,7.9781306,181.01,180.95,7.9781306]
["bitfinex","SOLUSD",1754910321346,140.0,181.03,180.89,10.0]
["bitfinex","SOLUSD",1754910321347,7.9781306,180.97,180.91,0.65]
["bitfinex","SOLUSD",1754910321524,7.9781306,180.98,180.91,0.65]
["bitfinex","SOLUSD",1754910321719,7.9781306,180.99,180.94,7.9781306]
["bitfinex","SOLUSD",1754910322049,8.6381306,180.98,180.91,0.65]
["bitfinex","SOLUSD",1754910322351,0.66,180.98,180.93,8.0381306]
["bitfinex","SOLUSD",1754910322647,26.0,180.99,180.97,7.9781306]
["bitfinex","SOLUSD",1754910322847,34.6381306,181.02,180.97,7.9781306]
["bitfinex","SOLUSD",1754910323046,26.66,181.02,180.97,7.9781306]
["bitfinex","SOLUSD",1754910323349,26.66,181.02,180.98,7.9781306]
["bitfinex","SOLUSD",1754910323540,26.66,181.02,180.96,7.9781306]
["bitfinex","SOLUSD",1754910323541,0.66,181.01,180.96,7.9781306]
["bitfinex","SOLUSD",1754910323745,0.66,181.01,180.95,0.06]
["bitfinex","SOLUSD",1754910323746,31.52428478,181.02,180.98,7.9781306]
["bitfinex","SOLUSD",1754910323949,7.9781306,181.0,180.95,8.0381306]
["bitfinex","SOLUSD",1754910324133,15.10621557,181.01,180.98,7.9781306]
["bitfinex","SOLUSD",1754910324459,140.0,180.98,180.97,7.9781306]
["bitfinex","SOLUSD",1754910324655,140.0,180.98,180.95,0.06]
["bitfinex","SOLUSD",1754910324853,0.66,180.97,180.95,0.06]
["bitfinex","SOLUSD",1754910325018,23.08434617,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910325457,53.74434617,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910325752,30.0,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910326245,36.18608311,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910326750,30.0,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910327858,32.21294,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910329358,61.48336928,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910329824,41.10621557,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754910330031,79.08434617,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754910330238,53.74434617,180.94,180.93,0.06]
["bitfinex","SOLUSD",1754910330825,41.10621557,180.9,180.8,0.65]
["bitfinex","SOLUSD",1754910331028,7.9781306,180.86,180.8,0.65]
["bitfinex","SOLUSD",1754910331242,23.08434617,180.86,180.8,0.65]
["bitfinex","SOLUSD",1754910331445,0.66,180.85,180.79,7.9781306]
["bitfinex","SOLUSD",1754910331626,7.9781306,180.85,180.79,0.65]
["bitfinex","SOLUSD",1754910331824,30.0,180.84,180.81,7.9781306]
["bitfinex","SOLUSD",1754910332026,30.0,180.84,180.83,7.9781306]
["bitfinex","SOLUSD",1754910332351,30.0,180.84,180.73,65.39255454]
["bitfinex","SOLUSD",1754910332352,38.6381306,180.84,180.78,0.65]
["bitfinex","SOLUSD",1754910332683,30.0,180.84,180.81,7.9781306]
["bitfinex","SOLUSD",1754910332954,5.52956388,180.85,180.78,0.65]
["bitfinex","SOLUSD",1754910333256,7.9781306,180.84,180.78,0.65]
["bitfinex","SOLUSD",1754910333546,5.52956388,180.85,180.81,7.9781306]
["bitfinex","SOLUSD",1754910333751,28.61348473,180.86,180.81,7.9781306]
["bitfinex","SOLUSD",1754910333921,7.9781306,180.84,180.8,7.9781306]
["bitfinex","SOLUSD",1754910334124,7.9781306,180.84,180.79,0.65]
["bitfinex","SOLUSD",1754910334328,0.66,180.84,180.76,0.65]
["bitfinex","SOLUSD",1754910334540,140.0,180.82,180.75,4.53245282]
["bitfinex","SOLUSD",1754910334737,140.0,180.82,180.76,0.65]
["bitfinex","SOLUSD",1754910334965,7.9781306,180.84,180.76,0.65]
["bitfinex","SOLUSD",1754910335143,33.9781306,180.82,180.76,0.65]
["bitfinex","SOLUSD",1754910335333,7.9781306,180.81,180.73,6.18308215]
["bitfinex","SOLUSD",1754910335542,7.9781306,180.81,180.76,7.9781306]
["bitfinex","SOLUSD",1754910335772,26.66,180.82,180.76,0.65]
["bitfinex","SOLUSD",1754910335773,39.5085749,180.82,180.76,0.65]
["bitfinex","SOLUSD",1754910336273,0.66,180.83,180.76,0.65]
["bitfinex","SOLUSD",1754910336479,15.10621557,180.9,180.81,7.9781306]
["bitfinex","SOLUSD",1754910336772,7.9781306,180.84,180.79,0.65]
["bitfinex","SOLUSD",1754910336989,7.9781306,180.85,180.8,7.9781306]
["bitfinex","SOLUSD",1754910337277,50.1581306,180.89,180.84,7.9781306]
["bitfinex","SOLUSD",1754910337440,7.9781306,180.86,180.75,47.05240608]
["bitfinex","SOLUSD",1754910337637,5.52975005,180.84,180.8,7.9781306]
["bitfinex","SOLUSD",1754910337834,140.0,180.83,180.81,7.9781306]
["bitfinex","SOLUSD",1754910338068,140.0,180.83,180.78,6.18153213]
["bitfinex","SOLUSD",1754910338363,140.0,180.83,180.79,0.65]
["bitfinex","SOLUSD",1754910338673,140.0,180.83,180.82,11.93748077]
["bitfinex","SOLUSD",1754910338895,140.0,180.83,180.82,18.11784245]
["bitfinex","SOLUSD",1754910339183,11.93748077,180.91,180.82,18.11784245]
["bitfinex","SOLUSD",1754910339340,11.93748077,180.91,180.87,11.93748077]
["bitfinex","SOLUSD",1754910339341,5.52761041,180.91,180.87,11.93748077]
["bitfinex","SOLUSD",1754910339541,14.47624269,180.95,180.87,0.65]
["bitfinex","SOLUSD",1754910339740,14.47624269,180.95,180.91,11.93748077]
["bitfinex","SOLUSD",1754910339741,5.52669393,180.94,180.91,11.93748077]
["bitfinex","SOLUSD",1754910339937,30.0,180.92,180.89,0.65]
["bitfinex","SOLUSD",1754910340166,30.0,180.92,180.91,11.93748077]
["bitfinex","SOLUSD",1754910340387,30.0,180.92,180.91,12.58748077]
["bitfinex","SOLUSD",1754910340542,28.48,180.92,180.91,27.69369634]
["bitfinex","SOLUSD",1754910340878,0.03,180.98,180.91,33.22130675]
["bitfinex","SOLUSD",1754910341079,0.03,180.98,180.97,11.93748077]
["bitfinex","SOLUSD",1754910341253,30.03,180.98,180.97,11.93748077]
["bitfinex","SOLUSD",1754910341572,0.03,180.98,180.97,11.93748077]
["bitfinex","SOLUSD",1754910341874,0.03,181.0,180.97,53.49748077]
["bitfinex","SOLUSD",1754910342088,0.03,181.0,180.99,11.93748077]
["bitfinex","SOLUSD",1754910342253,0.03,181.0,180.98,67.56]
["bitfinex","SOLUSD",1754910342449,0.03,181.0,180.99,11.93748077]
["bitfinex","SOLUSD",1754910342674,140.0,181.05,181.0,15.10621557]
["bitfinex","SOLUSD",1754910342848,140.0,181.05,181.04,11.93748077]
["bitfinex","SOLUSD",1754910343059,170.0,181.05,181.04,11.93748077]
["bitfinex","SOLUSD",1754910343576,140.0,181.05,181.04,11.93748077]
["bitfinex","SOLUSD",1754910344379,0.66,181.12,181.04,53.49748077]
["bitfinex","SOLUSD",1754910344550,0.66,181.12,181.09,11.93748077]
["bitfinex","SOLUSD",1754910344750,0.66,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1754910344960,30.0,181.11,181.1,17.45929192]
["bitfinex","SOLUSD",1754910345276,0.66,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1754910345477,0.66,181.12,181.09,11.93748077]
["bitfinex","SOLUSD",1754910345855,11.67347978,181.13,181.1,11.93748077]
["bitfinex","SOLUSD",1754910346045,12.33347978,181.13,181.1,11.93748077]
["bitfinex","SOLUSD",1754910346369,11.67347978,181.13,181.07,5.52272601]
["bitfinex","SOLUSD",1754910346573,12.59748077,181.12,181.07,53.47748077]
["bitfinex","SOLUSD",1754910346770,11.67347978,181.13,181.11,11.93748077]
["bitfinex","SOLUSD",1754910347575,11.67347978,181.13,181.07,47.06260436]
["bitfinex","SOLUSD",1754910347878,0.66,181.15,181.12,11.93748077]
["bitfinex","SOLUSD",1754910348063,17.45717543,181.17,181.12,11.93748077]
["bitfinex","SOLUSD",1754910348064,30.0,181.13,181.12,11.93748077]
["bitfinex","SOLUSD",1754910348373,30.0,181.13,181.1,11.93748077]
["bitfinex","SOLUSD",1754910348581,30.0,181.13,181.04,49.8084441]
["bitfinex","SOLUSD",1754910348582,12.59748077,181.12,181.09,41.48]
["bitfinex","SOLUSD",1754910348872,6.18120953,181.12,181.09,53.41748077]
["bitfinex","SOLUSD",1754910349073,0.66,181.11,181.09,41.48]
["bitfinex","SOLUSD",1754910349454,0.5,181.14,181.1,11.93748077]
["bitfinex","SOLUSD",1754910349777,0.66,181.13,181.11,11.93748077]
["bitfinex","SOLUSD",1754910349964,30.0,181.12,181.11,11.93748077]
["bitfinex","SOLUSD",1754910350159,30.0,181.12,181.04,26.0]
["bitfinex","SOLUSD",1754910350372,0.68,181.11,181.08,11.93748077]
["bitfinex","SOLUSD",1754910350681,30.0,181.12,181.09,11.93748077]
["bitfinex","SOLUSD",1754910351045,36.20121143,181.12,181.09,11.93748077]
["bitfinex","SOLUSD",1754910351250,140.0,181.1,181.05,46.96304475]
["bitfinex","SOLUSD",1754910351447,140.0,181.1,181.09,11.93748077]
["bitfinex","SOLUSD",1754910351659,140.0,181.1,181.09,53.33748077]
["bitfinex","SOLUSD",1754910352082,6.19939569,181.18,181.09,53.33748077]
["bitfinex","SOLUSD",1754910352275,11.93748077,181.16,181.11,11.93748077]
["bitfinex","SOLUSD",1754910352576,11.93748077,181.13,181.09,41.42]
["bitfinex","SOLUSD",1754910352756,0.68,181.12,181.09,41.42]
["bitfinex","SOLUSD",1754910352951,0.68,181.12,181.09,53.35748077]
["bitfinex","SOLUSD",1754910353152,6.20131165,181.12,181.09,41.42]
["bitfinex","SOLUSD",1754910353361,5.52131165,181.12,181.09,11.93748077]
["bitfinex","SOLUSD",1754910353563,0.68,181.11,181.04,26.0]
["bitfinex","SOLUSD",1754910353748,11.93748077,181.1,181.05,53.33748077]
["bitfinex","SOLUSD",1754910353953,30.0,181.09,181.07,11.93748077]
["bitfinex","SOLUSD",1754910354174,30.68,181.09,181.07,11.93748077]
["bitfinex","SOLUSD",1754910354351,30.68,181.09,181.05,41.4]
["bitfinex","SOLUSD",1754910354551,0.68,181.08,181.05,41.4]
["bitfinex","SOLUSD",1754910354783,0.68,181.07,181.05,11.93748077]
["bitfinex","SOLUSD",1754910354989,30.0,181.09,181.06,11.93748077]
["bitfinex","SOLUSD",1754910355155,30.0,181.09,181.08,11.93748077]
["bitfinex","SOLUSD",1754910355360,0.03,181.16,181.08,11.93748077]
["bitfinex","SOLUSD",1754910355561,0.03,181.16,181.15,11.93748077]
["bitfinex","SOLUSD",1754910355762,30.03,181.16,181.15,11.93748077]
["bitfinex","SOLUSD",1754910355963,30.71,181.16,181.15,11.93748077]
["bitfinex","SOLUSD",1754910356172,30.71,181.16,181.14,11.93748077]
["bitfinex","SOLUSD",1754910356485,0.68,181.15,181.14,11.93748077]
["bitfinex","SOLUSD",1754910356676,30.68,181.15,181.14,11.93748077]
["bitfinex","SOLUSD",1754910356876,30.68,181.15,181.12,41.4]
["bitfinex","SOLUSD",1754910357178,30.68,181.15,181.14,11.93748077]
["bitfinex","SOLUSD",1754910357379,36.20032808,181.15,181.12,41.4]
["bitfinex","SOLUSD",1754910357584,0.68,181.14,181.12,41.4]
["bitfinex","SOLUSD",1754910357874,0.68,181.14,181.13,11.93748077]
["bitfinex","SOLUSD",1754910358281,30.0,181.14,181.13,11.93748077]
["bitfinex","SOLUSD",1754910358790,30.0,181.14,181.12,53.33748077]
["bitfinex","SOLUSD",1754910359577,35.52067651,181.14,181.12,41.4]
["bitfinex","SOLUSD",1754910359754,0.68,181.13,181.09,11.93748077]
["bitfinex","SOLUSD",1754910359960,0.68,181.12,181.1,41.32]
["bitfinex","SOLUSD",1754910360668,8.66965907,181.11,181.01,0.06]
["bitfinex","SOLUSD",1754910360983,5.52181115,181.1,181.08,7.98965907]
["bitfinex","SOLUSD",1754910361192,140.0,181.09,181.01,0.06]
["bitfinex","SOLUSD",1754910361487,140.0,181.09,181.08,7.98965907]
["bitfinex","SOLUSD",1754910361668,140.0,181.09,181.08,49.28965907]
["bitfinex","SOLUSD",1754910362195,140.0,181.09,181.08,7.98965907]
["bitfinex","SOLUSD",1754910362484,140.0,181.09,181.08,49.30965907]
["bitfinex","SOLUSD",1754910362862,140.0,181.09,181.08,41.32]
["bitfinex","SOLUSD",1754910363060,8.69965907,181.16,181.08,49.30965907]
["bitfinex","SOLUSD",1754910363266,7.98965907,181.15,181.1,7.98965907]
["bitfinex","SOLUSD",1754910363487,7.98965907,181.15,181.08,41.32]
["bitfinex","SOLUSD",1754910363783,7.98965907,181.14,181.09,7.98965907]
["bitfinex","SOLUSD",1754910363988,8.01965907,181.16,181.12,7.98965907]
["bitfinex","SOLUSD",1754910364201,17.44599294,181.16,181.11,11.89598216]
["bitfinex","SOLUSD",1754910364887,5.55001078,181.16,181.11,11.89598216]
["bitfinex","SOLUSD",1754910365086,6.23001078,181.16,181.11,11.89598216]
["bitfinex","SOLUSD",1754910365275,18.12599294,181.16,181.11,11.89598216]
["bitfinex","SOLUSD",1754910365985,6.23001078,181.16,181.11,11.89598216]
["bitfinex","SOLUSD",1754910366183,140.0,181.13,181.11,11.89598216]
["bitfinex","SOLUSD",1754910366487,140.0,181.13,181.12,41.28]
["bitfinex","SOLUSD",1754910366692,152.57598216,181.13,181.05,41.10621557]
["bitfinex","SOLUSD",1754910366875,11.89598216,181.1,181.06,41.26]
["bitfinex","SOLUSD",1754910367076,145.52113432,181.13,181.07,11.89598216]
["bitfinex","SOLUSD",1754910367390,145.52113432,181.13,181.08,11.89598216]
["bitfinex","SOLUSD",1754910367588,140.0,181.13,181.09,11.89598216]
["bitfinex","SOLUSD",1754910367891,140.0,181.13,181.1,41.26]
["bitfinex","SOLUSD",1754910368086,151.89598216,181.13,181.1,41.26]
["bitfinex","SOLUSD",1754910368260,152.57598216,181.13,181.1,41.26]
["bitfinex","SOLUSD",1754910368464,151.89598216,181.13,181.05,26.0]
["bitfinex","SOLUSD",1754910368784,0.68,181.12,181.07,11.89598216]
["bitfinex","SOLUSD",1754910368982,0.68,181.12,181.08,11.89598216]
["bitfinex","SOLUSD",1754910369164,151.89598216,181.13,181.08,11.89598216]
["bitfinex","SOLUSD",1754910369359,140.68,181.13,181.08,11.89598216]
["bitfinex","SOLUSD",1754910369565,140.0,181.13,181.09,11.89598216]
["bitfinex","SOLUSD",1754910369782,140.0,181.13,181.1,41.26]
["bitfinex","SOLUSD",1754910370378,140.0,181.13,181.1,53.15598216]
["bitfinex","SOLUSD",1754910370670,140.0,181.13,181.1,41.26]
["bitfinex","SOLUSD",1754910370876,140.0,181.13,181.1,53.15598216]
["bitfinex","SOLUSD",1754910371673,152.57598216,181.13,181.1,41.26]
["bitfinex","SOLUSD",1754910371877,11.89598216,181.11,181.06,11.89598216]
["bitfinex","SOLUSD",1754910372187,140.0,181.13,181.09,11.89598216]
["bitfinex","SOLUSD",1754910372393,140.0,181.13,181.07,41.22]
["bitfinex","SOLUSD",1754910372568,140.0,181.13,181.09,11.89598216]
["bitfinex","SOLUSD",1754910373470,12.57598216,181.12,181.05,26.0]
["bitfinex","SOLUSD",1754910373685,11.89598216,181.11,181.06,53.11598216]
["bitfinex","SOLUSD",1754910374000,140.68,181.13,181.08,11.89598216]
["bitfinex","SOLUSD",1754910374194,0.68,181.12,181.08,11.89598216]
["bitfinex","SOLUSD",1754910374395,0.68,181.11,181.07,11.89598216]
["bitfinex","SOLUSD",1754910374901,0.68,181.11,181.06,41.22]
["bitfinex","SOLUSD",1754910375107,0.68,181.11,181.07,11.89598216]
["bitfinex","SOLUSD",1754910375596,0.68,181.11,181.08,11.89598216]
["bitfinex","SOLUSD",1754910377793,0.03,181.16,181.09,11.89598216]
["bitfinex","SOLUSD",1754910378002,12.57598216,181.14,181.1,41.14]
["bitfinex","SOLUSD",1754910378505,11.89598216,181.14,181.11,41.1]
["bitfinex","SOLUSD",1754910378692,0.68,181.13,181.05,26.0]
["bitfinex","SOLUSD",1754910379005,11.89598216,181.12,181.07,11.89598216]
["bitfinex","SOLUSD",1754910379177,0.68,181.11,181.07,11.89598216]
["bitfinex","SOLUSD",1754910379380,17.41721516,181.12,181.07,11.89598216]
["bitfinex","SOLUSD",1754910379602,18.09721516,181.12,181.07,11.89598216]
["bitfinex","SOLUSD",1754910380104,0.68,181.12,181.08,11.89598216]
["bitfinex","SOLUSD",1754910380400,0.03,181.16,181.09,41.06]
["bitfinex","SOLUSD",1754910380401,140.66,181.11,181.09,41.06]
["bitfinex","SOLUSD",1754910380781,140.66,181.11,181.1,41.06]
["bitfinex","SOLUSD",1754910381593,140.0,181.11,181.1,41.06]
["bitfinex","SOLUSD",1754910382677,152.55598216,181.11,181.05,26.0]
["bitfinex","SOLUSD",1754910382879,0.66,181.1,181.06,41.02]
["bitfinex","SOLUSD",1754910383099,0.66,181.09,181.06,52.91598216]
["bitfinex","SOLUSD",1754910383308,0.66,181.09,181.06,41.02]
["bitfinex","SOLUSD",1754910383514,0.66,181.09,181.06,52.91598216]
["bitfinex","SOLUSD",1754910383879,11.89598216,181.08,181.03,11.89598216]
["bitfinex","SOLUSD",1754910384103,12.55598216,181.07,181.01,0.06]
["bitfinex","SOLUSD",1754910384309,11.89598216,181.05,181.02,41.0]
["bitfinex","SOLUSD",1754910384487,0.66,181.04,181.03,41.0]
["bitfinex","SOLUSD",1754910384692,11.89598216,181.06,181.03,41.0]
["bitfinex","SOLUSD",1754910384890,0.66,181.06,181.03,41.0]
["bitfinex","SOLUSD",1754910385208,0.66,181.05,181.03,41.0]
["bitfinex","SOLUSD",1754910385390,0.66,181.04,181.03,41.0]
["bitfinex","SOLUSD",1754910385983,18.07880798,181.07,181.03,41.0]
["bitfinex","SOLUSD",1754910386319,0.66,181.06,181.03,41.0]
["bitfinex","SOLUSD",1754910386493,0.66,181.06,181.03,48.99498757]
["bitfinex","SOLUSD",1754910386882,0.66,181.06,181.03,41.0]
["bitfinex","SOLUSD",1754910387192,13.51779733,181.07,181.03,41.0]
["bitfinex","SOLUSD",1754910387193,0.66,181.05,181.03,41.0]
["bitfinex","SOLUSD",1754910387388,140.66,181.05,181.03,41.0]
["bitfinex","SOLUSD",1754910388600,0.66,181.04,181.01,8.05498757]
["bitfinex","SOLUSD",1754910388804,0.66,181.04,181.02,40.98]
["bitfinex","SOLUSD",1754910389002,8.65498757,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754910389209,7.99498757,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754910389513,7.99498757,181.03,181.02,40.96]
["bitfinex","SOLUSD",1754910389698,37.99498757,181.03,181.02,40.96]
["bitfinex","SOLUSD",1754910389898,38.65498757,181.03,181.02,40.96]
["bitfinex","SOLUSD",1754910390098,44.17894231,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754910390403,44.17894231,181.03,181.02,40.94]
["bitfinex","SOLUSD",1754910391287,36.18395474,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754910391493,43.51894231,181.03,181.02,40.92]
["bitfinex","SOLUSD",1754910391721,35.52395474,181.03,181.02,40.92]
["bitfinex","SOLUSD",1754910392024,44.17894231,181.03,181.02,40.9]
["bitfinex","SOLUSD",1754910392607,44.17894231,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754910392814,8.65498757,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754910393010,38.65498757,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754910393225,38.65498757,181.02,180.99,0.06]
["bitfinex","SOLUSD",1754910393528,7.99498757,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754910393895,38.65498757,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754910394106,44.17984944,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754910394710,57.99200413,181.0,180.9,7.99498757]
["bitfinex","SOLUSD",1754910394895,0.66,180.99,180.91,40.86]
["bitfinex","SOLUSD",1754910395093,30.0,180.98,180.91,48.85498757]
["bitfinex","SOLUSD",1754910395318,30.0,180.98,180.92,7.99498757]
["bitfinex","SOLUSD",1754910395319,0.66,180.97,180.92,7.99498757]
["bitfinex","SOLUSD",1754910395507,0.66,180.97,180.93,7.99498757]
["bitfinex","SOLUSD",1754910395709,140.0,180.96,180.93,7.99498757]
["bitfinex","SOLUSD",1754910395923,140.0,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910396099,140.0,180.96,180.95,48.93498757]
["bitfinex","SOLUSD",1754910396100,170.0,180.96,180.95,48.93498757]
["bitfinex","SOLUSD",1754910396423,140.0,180.96,180.95,40.92]
["bitfinex","SOLUSD",1754910396601,140.0,180.96,180.95,48.91498757]
["bitfinex","SOLUSD",1754910397425,0.66,181.0,180.95,48.91498757]
["bitfinex","SOLUSD",1754910397730,0.66,181.0,180.97,7.99498757]
["bitfinex","SOLUSD",1754910397895,0.66,181.0,180.95,40.92]
["bitfinex","SOLUSD",1754910397896,0.66,181.0,180.98,7.99498757]
["bitfinex","SOLUSD",1754910398096,0.66,181.02,180.99,40.84]
["bitfinex","SOLUSD",1754910398324,0.66,181.02,180.99,48.83498757]
["bitfinex","SOLUSD",1754910398529,0.66,181.04,181.01,7.99498757]
["bitfinex","SOLUSD",1754910398727,0.66,181.04,180.99,40.84]
["bitfinex","SOLUSD",1754910398899,0.66,181.03,181.0,7.99498757]
["bitfinex","SOLUSD",1754910399099,0.66,181.02,180.99,40.84]
["bitfinex","SOLUSD",1754910399298,0.66,181.02,180.95,0.06]
["bitfinex","SOLUSD",1754910399299,7.99498757,181.0,180.95,0.06]
["bitfinex","SOLUSD",1754910399523,7.99498757,180.96,180.95,40.86]
["bitfinex","SOLUSD",1754910399722,8.65498757,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910400224,6.18608311,180.96,180.95,0.06]
["bitfinex","SOLUSD",1754910400396,6.18455665,181.01,180.95,8.05498757]
["bitfinex","SOLUSD",1754910400735,6.18455665,181.01,180.98,7.99498757]
["bitfinex","SOLUSD",1754910400914,0.66,181.0,180.97,7.99498757]
["bitfinex","SOLUSD",1754910401225,7.99498757,180.98,180.95,0.06]
["bitfinex","SOLUSD",1754910401533,41.98997514,180.96,180.82,0.06]
["bitfinex","SOLUSD",1754910401710,0.66,180.95,180.86,48.91498757]
["bitfinex","SOLUSD",1754910401909,7.99498757,180.91,180.86,40.92]
["bitfinex","SOLUSD",1754910402213,6.18791597,180.9,180.86,48.91498757]
["bitfinex","SOLUSD",1754910402796,5.52791597,180.9,180.86,48.91498757]
["bitfinex","SOLUSD",1754910403020,13.81680805,180.94,180.89,7.99498757]
["bitfinex","SOLUSD",1754910403021,7.99498757,180.94,180.89,7.99498757]
["bitfinex","SOLUSD",1754910403212,7.99498757,180.92,180.87,7.99498757]
["bitfinex","SOLUSD",1754910403533,140.0,180.89,180.86,40.92]
["bitfinex","SOLUSD",1754910403707,140.0,180.89,180.86,40.98]
["bitfinex","SOLUSD",1754910404034,140.0,180.89,180.88,7.99498757]
["bitfinex","SOLUSD",1754910404518,0.66,180.94,180.88,13.52351275]
["bitfinex","SOLUSD",1754910404717,0.66,180.98,180.93,7.99498757]
["bitfinex","SOLUSD",1754910404913,22.7798348,181.01,180.97,7.99498757]
["bitfinex","SOLUSD",1754910405094,17.255215,181.01,180.98,7.99498757]
["bitfinex","SOLUSD",1754910405297,16.595215,181.01,180.97,7.99498757]
["bitfinex","SOLUSD",1754910405528,0.66,181.0,180.97,7.99498757]
["bitfinex","SOLUSD",1754910405919,5.52431837,181.02,180.99,7.99498757]
["bitfinex","SOLUSD",1754910406226,0.66,181.02,180.99,7.99498757]
["bitfinex","SOLUSD",1754910406600,0.66,181.02,180.99,40.9]
["bitfinex","SOLUSD",1754910406816,0.66,181.01,180.99,40.9]
["bitfinex","SOLUSD",1754910407017,13.51901894,181.03,180.99,40.9]
["bitfinex","SOLUSD",1754910407221,0.66,181.0,180.97,7.99498757]
["bitfinex","SOLUSD",1754910407420,0.66,181.0,180.98,40.88]
["bitfinex","SOLUSD",1754910407725,140.0,180.99,180.98,40.88]
["bitfinex","SOLUSD",1754910408712,146.18516713,180.99,180.98,40.88]
["bitfinex","SOLUSD",1754910409311,154.1801547,180.99,180.92,7.99498757]
["bitfinex","SOLUSD",1754910409545,7.99498757,180.95,180.93,40.84]
["bitfinex","SOLUSD",1754910409841,8.65498757,180.94,180.93,40.84]
["bitfinex","SOLUSD",1754910410229,5.52699939,180.93,180.87,7.99498757]
["bitfinex","SOLUSD",1754910410541,7.99498757,180.92,180.87,7.99498757]
["bitfinex","SOLUSD",1754910410846,5.52699939,180.93,180.84,26.06]
["bitfinex","SOLUSD",1754910410847,0.71,180.91,180.84,7.99498757]
["bitfinex","SOLUSD",1754910411038,7.99498757,180.89,180.84,7.99498757]
["bitfinex","SOLUSD",1754910411338,7.99498757,180.87,180.8,0.06]
["bitfinex","SOLUSD",1754910411526,0.71,180.88,180.83,7.99498757]
["bitfinex","SOLUSD",1754910411726,8.70498757,180.88,180.83,7.99498757]
["bitfinex","SOLUSD",1754910412036,7.99498757,180.86,180.84,40.82]
["bitfinex","SOLUSD",1754910412219,14.23390879,180.87,180.84,40.82]
["bitfinex","SOLUSD",1754910412738,140.0,180.85,180.84,40.82]
["bitfinex","SOLUSD",1754910412946,140.0,180.85,180.82,7.99498757]
["bitfinex","SOLUSD",1754910412947,140.0,180.85,180.81,7.99498757]
["bitfinex","SOLUSD",1754910413256,140.0,180.85,180.82,40.8]
["bitfinex","SOLUSD",1754910413429,140.0,180.85,180.82,48.79498757]
["bitfinex","SOLUSD",1754910414034,140.0,180.85,180.83,7.99498757]
["bitfinex","SOLUSD",1754910414418,140.0,180.85,180.84,7.99498757]
["bitfinex","SOLUSD",1754910415335,140.71,180.85,180.84,40.78]
["bitfinex","SOLUSD",1754910415524,154.23443186,180.85,180.8,7.99498757]
["bitfinex","SOLUSD",1754910415710,8.70498757,180.84,180.81,40.78]
["bitfinex","SOLUSD",1754910415911,0.71,180.83,180.82,40.78]
["bitfinex","SOLUSD",1754910416331,0.71,180.83,180.79,7.99498757]
["bitfinex","SOLUSD",1754910416332,8.70498757,180.83,180.76,15.16621557]
["bitfinex","SOLUSD",1754910416643,8.70498757,180.83,180.78,0.06]
["bitfinex","SOLUSD",1754910416644,7.99498757,180.82,180.78,0.06]
["bitfinex","SOLUSD",1754910416823,0.71,180.82,180.78,8.05498757]
["bitfinex","SOLUSD",1754910417022,0.71,180.82,180.79,40.76]
["bitfinex","SOLUSD",1754910417628,0.71,180.82,180.79,48.75498757]
["bitfinex","SOLUSD",1754910418138,8.70498757,180.84,180.79,48.75498757]
["bitfinex","SOLUSD",1754910418320,8.70498757,180.84,180.79,7.99498757]
["bitfinex","SOLUSD",1754910418525,7.99498757,180.84,180.8,40.76]
["bitfinex","SOLUSD",1754910418726,0.71,180.83,180.8,40.76]
["bitfinex","SOLUSD",1754910418940,0.71,180.82,180.8,40.76]
["bitfinex","SOLUSD",1754910419145,7.99498757,180.84,180.8,40.76]
["bitfinex","SOLUSD",1754910419348,0.71,180.83,180.8,40.76]
["bitfinex","SOLUSD",1754910419850,0.71,180.82,180.8,40.76]
["bitfinex","SOLUSD",1754910420229,7.99498757,180.84,180.8,48.75498757]
["bitfinex","SOLUSD",1754910420456,140.0,180.85,180.82,7.99498757]
["bitfinex","SOLUSD",1754910420944,0.71,180.84,180.82,40.68]
["bitfinex","SOLUSD",1754910421121,140.0,180.85,180.82,40.68]
["bitfinex","SOLUSD",1754910421537,140.71,180.85,180.82,40.68]
["bitfinex","SOLUSD",1754910421745,140.0,180.85,180.82,48.67498757]
["bitfinex","SOLUSD",1754910422444,140.0,180.85,180.84,7.99498757]
["bitfinex","SOLUSD",1754910422647,140.0,180.85,180.8,26.0]
["bitfinex","SOLUSD",1754910422849,8.70498757,180.84,180.81,40.66]
["bitfinex","SOLUSD",1754910423054,7.99498757,180.83,180.78,0.06]
["bitfinex","SOLUSD",1754910423348,8.70498757,180.83,180.78,8.05498757]
["bitfinex","SOLUSD",1754910423552,8.70498757,180.83,180.79,40.66]
["bitfinex","SOLUSD",1754910423727,0.71,180.83,180.79,40.66]
["bitfinex","SOLUSD",1754910423927,0.71,180.82,180.79,48.65498757]
["bitfinex","SOLUSD",1754910424253,8.70498757,180.82,180.8,40.64]
["bitfinex","SOLUSD",1754910424548,0.71,180.81,180.8,40.64]
["bitfinex","SOLUSD",1754910424750,0.71,180.81,180.78,0.06]
["bitfinex","SOLUSD",1754910424924,0.71,180.81,180.8,7.99498757]
["bitfinex","SOLUSD",1754910426630,0.71,180.81,180.8,13.52596102]
["bitfinex","SOLUSD",1754910426921,0.71,180.81,180.8,28.63217659]
["bitfinex","SOLUSD",1754910427555,0.71,180.81,180.8,7.99498757]
["bitfinex","SOLUSD",1754910427761,0.71,180.81,180.8,40.64]
["bitfinex","SOLUSD",1754910428044,0.71,180.81,180.8,69.27217659]
["bitfinex","SOLUSD",1754910428270,0.71,180.81,180.8,28.63217659]
["bitfinex","SOLUSD",1754910428429,0.71,180.81,180.8,63.78120314]
["bitfinex","SOLUSD",1754910428632,0.71,180.81,180.8,69.31217659]
["bitfinex","SOLUSD",1754910428824,0.71,180.81,180.8,15.10621557]
["bitfinex","SOLUSD",1754910429143,0.71,180.81,180.8,69.29217659]
["bitfinex","SOLUSD",1754910429526,0.71,180.81,180.8,95.29217659]
["bitfinex","SOLUSD",1754910429723,140.0,180.85,180.81,15.10621557]
["bitfinex","SOLUSD",1754910430056,140.0,180.85,180.84,7.99498757]
["bitfinex","SOLUSD",1754910430255,140.0,180.85,180.84,48.65498757]
["bitfinex","SOLUSD",1754910430652,39.81632771,180.95,180.84,48.65498757]
["bitfinex","SOLUSD",1754910430653,0.71,180.94,180.84,77.34594076]
["bitfinex","SOLUSD",1754910430834,0.71,180.94,180.92,7.99498757]
["bitfinex","SOLUSD",1754910431035,0.71,180.94,180.93,40.66]
["bitfinex","SOLUSD",1754910432935,7.99498757,180.97,180.93,48.65498757]
["bitfinex","SOLUSD",1754910433132,0.03,180.95,180.94,7.99498757]
["bitfinex","SOLUSD",1754910435040,0.03,180.95,180.94,29.18056646]
["bitfinex","SOLUSD",1754910435750,0.03,180.95,180.94,63.82120314]
["bitfinex","SOLUSD",1754910436148,0.03,180.95,180.94,89.82120314]
["bitfinex","SOLUSD",1754910436539,0.03,180.95,180.94,95.34789707]
["bitfinex","SOLUSD",1754910437456,0.03,180.97,180.96,15.10621557]
["bitfinex","SOLUSD",1754910437660,0.03,180.97,180.96,72.36879902]
["bitfinex","SOLUSD",1754910438037,0.03,180.97,180.96,64.35381145]
["bitfinex","SOLUSD",1754910438646,0.03,180.97,180.96,77.87488213]
["bitfinex","SOLUSD",1754910438949,0.03,181.0,180.96,77.87488213]
["bitfinex","SOLUSD",1754910438950,0.03,181.0,180.99,41.10621557]
["bitfinex","SOLUSD",1754910439161,0.03,181.0,180.99,90.35371985]
["bitfinex","SOLUSD",1754910439448,0.03,181.0,180.99,49.65371985]
["bitfinex","SOLUSD",1754910439667,0.03,181.0,180.99,90.35371985]
["bitfinex","SOLUSD",1754910440543,0.03,181.0,180.99,95.87888698]
["bitfinex","SOLUSD",1754910442875,0.03,181.0,180.99,95.93888698]
["bitfinex","SOLUSD",1754910443372,0.03,181.0,180.99,95.87888698]
["bitfinex","SOLUSD",1754910443552,0.03,181.02,181.01,15.10621557]
["bitfinex","SOLUSD",1754910443758,0.03,181.02,181.01,55.70621557]
["bitfinex","SOLUSD",1754910443981,0.03,181.02,181.01,63.72120314]
["bitfinex","SOLUSD",1754910444155,0.03,181.02,180.99,15.10621557]
["bitfinex","SOLUSD",1754910444348,0.68,181.01,181.0,40.62]
["bitfinex","SOLUSD",1754910444549,0.68,181.01,181.0,40.64]
["bitfinex","SOLUSD",1754910444854,0.68,181.01,180.97,7.99498757]
["bitfinex","SOLUSD",1754910445056,0.68,181.01,180.98,40.62]
["bitfinex","SOLUSD",1754910445258,0.68,181.01,180.98,48.61498757]
["bitfinex","SOLUSD",1754910445441,0.68,181.01,180.97,15.10621557]
["bitfinex","SOLUSD",1754910445442,0.68,181.01,180.97,23.10120314]
["bitfinex","SOLUSD",1754910445656,0.68,181.01,180.98,40.62]
["bitfinex","SOLUSD",1754910446784,0.68,181.01,180.97,7.99498757]
["bitfinex","SOLUSD",1754910447273,0.68,181.01,180.98,48.57498757]
["bitfinex","SOLUSD",1754910447447,0.68,181.01,180.98,40.58]
["bitfinex","SOLUSD",1754910447850,7.99498757,180.99,180.9,2.211839]
["bitfinex","SOLUSD",1754910448044,0.68,180.98,180.95,7.99498757]
["bitfinex","SOLUSD",1754910448280,0.03,181.02,180.98,15.10621557]
["bitfinex","SOLUSD",1754910448478,0.03,181.02,181.0,7.99498757]
["bitfinex","SOLUSD",1754910448679,0.68,181.01,181.0,7.99498757]
["bitfinex","SOLUSD",1754910448853,0.68,181.01,181.0,48.57498757]
["bitfinex","SOLUSD",1754910449057,0.68,181.01,181.0,40.58]
["bitfinex","SOLUSD",1754910449585,0.03,181.02,181.0,48.57498757]
["bitfinex","SOLUSD",1754910449758,0.03,181.02,181.01,7.99498757]
["bitfinex","SOLUSD",1754910449955,0.71,181.02,181.0,48.57498757]
["bitfinex","SOLUSD",1754910450374,0.68,181.01,181.0,48.57498757]
["bitfinex","SOLUSD",1754910450568,0.68,181.01,181.0,40.58]
["bitfinex","SOLUSD",1754910451078,0.68,181.01,181.0,48.57498757]
["bitfinex","SOLUSD",1754910451649,0.03,181.02,181.01,15.10621557]
["bitfinex","SOLUSD",1754910451947,0.68,181.01,180.97,7.99498757]
["bitfinex","SOLUSD",1754910452157,0.68,181.0,180.98,48.55498757]
["bitfinex","SOLUSD",1754910452360,0.68,181.0,180.99,7.99498757]
["bitfinex","SOLUSD",1754910452777,0.68,180.99,180.98,40.56]
["bitfinex","SOLUSD",1754910453081,0.68,181.01,180.98,48.55498757]
["bitfinex","SOLUSD",1754910453252,0.03,181.02,181.0,7.99498757]
["bitfinex","SOLUSD",1754910453448,0.03,181.02,181.01,48.53498757]
["bitfinex","SOLUSD",1754910453653,0.03,181.02,181.01,40.54]
["bitfinex","SOLUSD",1754910453884,8.02498757,181.02,180.94,31.52660586]
["bitfinex","SOLUSD",1754910454071,8.02498757,181.02,180.97,7.99498757]
["bitfinex","SOLUSD",1754910454269,0.68,181.01,180.98,40.52]
["bitfinex","SOLUSD",1754910454475,0.03,181.02,180.98,40.52]
["bitfinex","SOLUSD",1754910454680,0.68,181.0,180.98,40.52]
["bitfinex","SOLUSD",1754910454986,0.68,180.99,180.98,48.51498757]
["bitfinex","SOLUSD",1754910456459,0.68,180.99,180.98,40.58]
["bitfinex","SOLUSD",1754910456764,0.71,181.01,180.98,48.57498757]
["bitfinex","SOLUSD",1754910456954,0.03,181.01,180.98,48.57498757]
["bitfinex","SOLUSD",1754910457158,0.68,181.0,180.99,7.99498757]
["bitfinex","SOLUSD",1754910457385,0.03,181.01,180.99,48.51498757]
["bitfinex","SOLUSD",1754910457565,0.03,181.01,180.99,40.52]
["bitfinex","SOLUSD",1754910457759,0.03,181.01,181.0,7.99498757]
["bitfinex","SOLUSD",1754910458186,0.03,181.01,181.0,23.10120314]
["bitfinex","SOLUSD",1754910459070,0.03,181.01,181.0,28.62606501]
["bitfinex","SOLUSD",1754910459273,0.03,181.01,181.0,28.68606501]
["bitfinex","SOLUSD",1754910459675,0.03,181.01,181.0,20.69107744]
["bitfinex","SOLUSD",1754910459874,0.03,181.01,181.0,28.68606501]
["bitfinex","SOLUSD",1754910460185,0.03,181.01,181.0,28.62606501]
["bitfinex","SOLUSD",1754910460575,0.71,181.01,181.0,40.46]
["bitfinex","SOLUSD",1754910461060,0.71,181.01,181.0,48.45498757]
["bitfinex","SOLUSD",1754910461701,0.03,181.01,181.0,69.08606501]
["bitfinex","SOLUSD",1754910462058,0.03,181.01,181.0,28.62606501]
["bitfinex","SOLUSD",1754910462262,0.03,181.01,181.0,63.58120314]
["bitfinex","SOLUSD",1754910463191,0.71,181.01,181.0,40.46]
["bitfinex","SOLUSD",1754910464092,8.70498757,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754910464287,0.68,181.0,180.99,40.46]
["bitfinex","SOLUSD",1754910466485,14.19985031,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754910466683,7.99498757,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754910466995,8.67498757,180.99,180.98,39.7]
["bitfinex","SOLUSD",1754910467370,14.2001547,180.99,180.98,39.7]
["bitfinex","SOLUSD",1754910467789,44.2001547,180.99,180.98,39.7]
["bitfinex","SOLUSD",1754910468668,44.2001547,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754910468864,0.68,180.98,180.97,40.4]
["bitfinex","SOLUSD",1754910469495,0.03,181.01,180.97,40.4]
["bitfinex","SOLUSD",1754910469700,0.03,181.01,181.0,7.99498757]
["bitfinex","SOLUSD",1754910469994,0.03,181.01,181.0,48.37498757]
["bitfinex","SOLUSD",1754910470576,0.03,181.01,181.0,40.38]
["bitfinex","SOLUSD",1754910470803,140.69,181.01,181.0,40.38]
["bitfinex","SOLUSD",1754910470980,140.69,181.01,181.0,40.4]
["bitfinex","SOLUSD",1754910471506,140.03,181.01,181.0,48.39498757]
["bitfinex","SOLUSD",1754910471804,140.03,181.01,181.0,40.4]
["bitfinex","SOLUSD",1754910472005,0.03,181.01,181.0,48.39498757]
["bitfinex","SOLUSD",1754910472899,0.03,181.01,181.0,64.22120314]
["bitfinex","SOLUSD",1754910473289,0.03,181.01,181.0,70.29855119]
["bitfinex","SOLUSD",1754910474093,0.03,181.01,181.0,70.25855119]
["bitfinex","SOLUSD",1754910477686,0.03,181.02,181.01,41.10621557]
["bitfinex","SOLUSD",1754910477894,0.03,181.02,181.01,49.82120314]
["bitfinex","SOLUSD",1754910478489,0.03,181.02,181.01,55.34575979]
["bitfinex","SOLUSD",1754910479493,0.03,181.03,181.01,55.34575979]
["bitfinex","SOLUSD",1754910479494,0.03,181.03,181.02,41.10621557]
["bitfinex","SOLUSD",1754910479696,0.03,181.03,181.02,90.63362828]
["bitfinex","SOLUSD",1754910480583,0.03,181.03,181.02,96.15787974]
["bitfinex","SOLUSD",1754910481696,0.03,181.03,181.02,47.90289217]
["bitfinex","SOLUSD",1754910481895,0.03,181.03,181.02,96.15787974]
["bitfinex","SOLUSD",1754910482498,0.03,181.03,181.02,55.17787974]
["bitfinex","SOLUSD",1754910482809,0.03,181.03,181.02,95.39787974]
["bitfinex","SOLUSD",1754910483512,0.03,181.03,181.02,55.17787974]
["bitfinex","SOLUSD",1754910483713,0.03,181.03,181.02,95.39787974]
["bitfinex","SOLUSD",1754910484506,0.03,181.03,181.02,96.11787974]
["bitfinex","SOLUSD",1754910484711,0.03,181.03,181.02,55.89787974]
["bitfinex","SOLUSD",1754910484913,0.03,181.03,181.02,96.11787974]
["bitfinex","SOLUSD",1754910485105,0.03,181.03,181.02,184.81787974]
["bitfinex","SOLUSD",1754910485304,0.03,181.03,181.02,184.2654546]
["bitfinex","SOLUSD",1754910485911,0.03,181.03,181.02,183.5454546]
["bitfinex","SOLUSD",1754910486633,0.03,181.03,181.02,143.3254546]
["bitfinex","SOLUSD",1754910486797,0.03,181.03,181.02,183.4854546]
["bitfinex","SOLUSD",1754910486994,0.03,181.03,180.99,7.99498757]
["bitfinex","SOLUSD",1754910486995,0.69,181.03,180.99,7.99498757]
["bitfinex","SOLUSD",1754910487296,7.99498757,181.02,181.0,40.16]
["bitfinex","SOLUSD",1754910487509,0.03,181.03,181.0,40.16]
["bitfinex","SOLUSD",1754910487710,0.66,181.01,181.0,55.26621557]
["bitfinex","SOLUSD",1754910488022,0.66,181.01,181.0,55.81870175]
["bitfinex","SOLUSD",1754910488593,0.03,181.03,181.02,26.0]
["bitfinex","SOLUSD",1754910488796,0.03,181.03,181.02,89.26120314]
["bitfinex","SOLUSD",1754910488997,0.03,181.03,181.02,89.81362828]
["bitfinex","SOLUSD",1754910490506,0.03,181.03,181.02,49.65362828]
["bitfinex","SOLUSD",1754910490706,0.03,181.03,181.02,95.33787974]
["bitfinex","SOLUSD",1754910490919,0.03,181.03,181.02,95.31787974]
["bitfinex","SOLUSD",1754910491723,0.03,181.03,181.02,96.03787974]
["bitfinex","SOLUSD",1754910492304,0.03,181.03,181.02,55.89787974]
["bitfinex","SOLUSD",1754910492626,0.03,181.03,181.02,96.01787974]
["bitfinex","SOLUSD",1754910492797,0.03,181.03,181.02,95.99787974]
["bitfinex","SOLUSD",1754910493322,0.03,181.03,181.02,55.17787974]
["bitfinex","SOLUSD",1754910493519,0.03,181.03,181.02,95.27787974]
["bitfinex","SOLUSD",1754910495330,0.03,181.03,181.02,183.97787974]
["bitfinex","SOLUSD",1754910495506,0.03,181.03,181.02,183.4254546]
["bitfinex","SOLUSD",1754910498601,0.03,181.03,181.02,184.1454546]
["bitfinex","SOLUSD",1754910498801,0.03,181.03,181.02,183.4254546]
["bitfinex","SOLUSD",1754910499142,0.69,181.03,181.02,103.80621557]
["bitfinex","SOLUSD",1754910499328,0.69,181.03,181.02,143.82621557]
["bitfinex","SOLUSD",1754910499622,0.69,181.03,181.02,40.02]
["bitfinex","SOLUSD",1754910501437,0.69,181.03,181.02,45.01693478]
["bitfinex","SOLUSD",1754910501814,0.69,181.03,181.02,40.02]
["bitfinex","SOLUSD",1754910503808,0.69,181.03,181.02,15.10621557]
["bitfinex","SOLUSD",1754910504027,0.03,181.03,181.02,63.06099617]
["bitfinex","SOLUSD",1754910504331,140.03,181.03,181.02,63.06099617]
["bitfinex","SOLUSD",1754910504543,140.03,181.03,181.02,55.06621557]
["bitfinex","SOLUSD",1754910505913,0.03,181.03,181.02,103.80621557]
["bitfinex","SOLUSD",1754910506235,0.03,181.03,181.02,143.74621557]
["bitfinex","SOLUSD",1754910506828,0.03,181.03,181.02,183.26524763]
["bitfinex","SOLUSD",1754910508034,0.03,181.03,181.02,143.32524763]
["bitfinex","SOLUSD",1754910508246,0.03,181.03,181.02,183.24524763]
["bitfinex","SOLUSD",1754910508735,8.6847806,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754910508943,7.9947806,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910509321,0.03,181.03,180.96,0.06]
["bitfinex","SOLUSD",1754910509322,7.9947806,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754910509521,7.9947806,180.97,180.92,0.06]
["bitfinex","SOLUSD",1754910509850,0.66,180.96,180.95,39.94]
["bitfinex","SOLUSD",1754910510339,0.66,181.0,180.95,7.9947806]
["bitfinex","SOLUSD",1754910510544,0.66,180.99,180.97,7.9947806]
["bitfinex","SOLUSD",1754910510722,0.66,180.99,180.98,47.9947806]
["bitfinex","SOLUSD",1754910510923,0.66,181.01,180.98,47.9947806]
["bitfinex","SOLUSD",1754910511244,0.69,181.03,181.0,7.9947806]
["bitfinex","SOLUSD",1754910511422,0.69,181.03,180.96,50.31360448]
["bitfinex","SOLUSD",1754910511423,0.69,181.03,181.01,47.9747806]
["bitfinex","SOLUSD",1754910511751,0.03,181.03,181.02,7.9947806]
["bitfinex","SOLUSD",1754910511915,0.03,181.03,181.02,23.65342131]
["bitfinex","SOLUSD",1754910512116,0.03,181.03,181.02,23.10099617]
["bitfinex","SOLUSD",1754910512335,0.03,181.03,181.02,68.64524763]
["bitfinex","SOLUSD",1754910512710,0.03,181.03,181.02,63.12099617]
["bitfinex","SOLUSD",1754910513117,0.69,181.03,180.99,7.9947806]
["bitfinex","SOLUSD",1754910513412,0.69,181.03,181.0,40.02]
["bitfinex","SOLUSD",1754910513920,8.6847806,181.03,181.0,40.02]
["bitfinex","SOLUSD",1754910514132,7.9947806,181.01,181.0,40.02]
["bitfinex","SOLUSD",1754910514333,8.6547806,181.01,181.0,40.02]
["bitfinex","SOLUSD",1754910516642,8.6547806,181.01,180.89,0.66]
["bitfinex","SOLUSD",1754910516824,0.66,181.0,180.95,40.02]
["bitfinex","SOLUSD",1754910517341,7.9947806,180.96,180.95,40.02]
["bitfinex","SOLUSD",1754910517531,8.6547806,180.96,180.95,40.02]
["bitfinex","SOLUSD",1754910517841,19.33488011,181.02,180.95,40.02]
["bitfinex","SOLUSD",1754910517842,7.9947806,180.98,180.95,40.02]
["bitfinex","SOLUSD",1754910518028,0.66,180.97,180.95,40.02]
["bitfinex","SOLUSD",1754910519043,0.03,181.03,180.96,7.9947806]
["bitfinex","SOLUSD",1754910519225,140.0,181.0,180.96,7.9947806]
["bitfinex","SOLUSD",1754910519422,0.66,180.99,180.96,7.9947806]
["bitfinex","SOLUSD",1754910519748,140.66,181.0,180.96,7.9947806]
["bitfinex","SOLUSD",1754910519947,0.66,180.99,180.96,7.9947806]
["bitfinex","SOLUSD",1754910520243,0.66,180.99,180.95,53.54111487]
["bitfinex","SOLUSD",1754910520547,0.66,180.99,180.96,13.52077012]
["bitfinex","SOLUSD",1754910520856,140.0,181.0,180.96,13.52077012]
["bitfinex","SOLUSD",1754910521044,140.66,181.0,180.96,13.52077012]
["bitfinex","SOLUSD",1754910521728,140.0,181.0,180.98,7.9947806]
["bitfinex","SOLUSD",1754910521926,140.0,181.0,180.99,40.0]
["bitfinex","SOLUSD",1754910522817,140.0,181.0,180.99,54.17994773]
["bitfinex","SOLUSD",1754910523024,0.03,181.03,180.99,54.17994773]
["bitfinex","SOLUSD",1754910523248,0.03,181.03,181.02,7.9947806]
["bitfinex","SOLUSD",1754910523448,0.03,181.03,181.02,47.9947806]
["bitfinex","SOLUSD",1754910524833,0.03,181.03,181.02,54.17903206]
["bitfinex","SOLUSD",1754910525246,0.03,181.03,181.02,53.51903206]
["bitfinex","SOLUSD",1754910526338,0.03,181.03,181.02,40.0]
["bitfinex","SOLUSD",1754910526647,0.03,181.03,181.02,47.9947806]
["bitfinex","SOLUSD",1754910527646,0.03,181.03,181.02,53.51903206]
["bitfinex","SOLUSD",1754910527851,0.03,181.03,181.02,54.17903206]
["bitfinex","SOLUSD",1754910528044,0.03,181.03,181.02,14.17903206]
["bitfinex","SOLUSD",1754910528262,0.03,181.03,181.02,54.13903206]
["bitfinex","SOLUSD",1754910529256,0.03,181.03,181.02,69.24524763]
["bitfinex","SOLUSD",1754910529435,0.03,181.03,181.02,69.79767277]
["bitfinex","SOLUSD",1754910535453,0.03,181.03,181.02,158.49767277]
["bitfinex","SOLUSD",1754910535650,0.03,181.03,181.02,157.94524763]
["bitfinex","SOLUSD",1754910536560,0.03,181.03,181.02,117.98524763]
["bitfinex","SOLUSD",1754910536765,0.03,181.03,181.02,157.24524763]
["bitfinex","SOLUSD",1754910536960,0.03,181.03,181.02,137.80099617]
["bitfinex","SOLUSD",1754910537259,0.69,181.03,181.02,39.92]
["bitfinex","SOLUSD",1754910539152,0.03,181.03,181.02,47.9147806]
["bitfinex","SOLUSD",1754910539859,0.03,181.03,181.02,68.54524763]
["bitfinex","SOLUSD",1754910540369,0.03,181.03,181.02,69.77767277]
["bitfinex","SOLUSD",1754910540547,0.03,181.04,181.02,69.77767277]
["bitfinex","SOLUSD",1754910540548,0.03,181.05,181.03,20.63016187]
["bitfinex","SOLUSD",1754910540738,0.03,181.05,181.04,63.57336028]
["bitfinex","SOLUSD",1754910540943,0.03,181.05,181.04,64.25336028]
["bitfinex","SOLUSD",1754910541339,0.03,181.05,181.04,49.10099617]
["bitfinex","SOLUSD",1754910541550,0.03,181.05,181.04,89.02099617]
["bitfinex","SOLUSD",1754910542047,0.03,181.05,181.04,63.02099617]
["bitfinex","SOLUSD",1754910542251,0.03,181.05,181.04,64.25336028]
["bitfinex","SOLUSD",1754910542566,0.03,181.05,181.04,55.02621557]
["bitfinex","SOLUSD",1754910542861,0.03,181.05,181.04,15.10621557]
["bitfinex","SOLUSD",1754910543070,0.69,181.05,181.04,55.02621557]
["bitfinex","SOLUSD",1754910543442,0.03,181.05,181.04,63.02099617]
["bitfinex","SOLUSD",1754910543647,0.03,181.05,181.04,68.54463735]
["bitfinex","SOLUSD",1754910544167,0.03,181.05,181.04,69.22463735]
["bitfinex","SOLUSD",1754910544477,0.03,181.05,181.04,68.54463735]
["bitfinex","SOLUSD",1754910544765,0.03,181.05,181.04,95.22463735]
["bitfinex","SOLUSD",1754910545876,0.03,181.05,181.04,94.54463735]
["bitfinex","SOLUSD",1754910546361,0.03,181.05,181.04,95.22463735]
["bitfinex","SOLUSD",1754910547071,0.03,181.05,181.04,69.77700146]
["bitfinex","SOLUSD",1754910548955,0.03,181.05,181.04,68.54463735]
["bitfinex","SOLUSD",1754910549566,0.03,181.05,181.04,60.54985675]
["bitfinex","SOLUSD",1754910549756,0.03,181.05,181.04,68.54463735]
["bitfinex","SOLUSD",1754910550674,0.03,181.05,181.04,94.54463735]
["bitfinex","SOLUSD",1754910551362,0.03,181.05,181.04,68.54463735]
["bitfinex","SOLUSD",1754910552359,0.03,181.05,181.04,69.22463735]
["bitfinex","SOLUSD",1754910552965,0.03,181.05,181.04,68.54463735]
["bitfinex","SOLUSD",1754910553274,0.03,181.05,181.04,157.24463735]
["bitfinex","SOLUSD",1754910553661,0.03,181.05,181.04,117.32463735]
["bitfinex","SOLUSD",1754910553854,0.03,181.05,181.04,157.22463735]
["bitfinex","SOLUSD",1754910554384,0.03,181.05,181.04,117.32463735]
["bitfinex","SOLUSD",1754910554679,0.69,181.05,181.04,88.7]
["bitfinex","SOLUSD",1754910554852,0.69,181.05,181.04,65.9]
["bitfinex","SOLUSD",1754910555059,0.69,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910555262,140.69,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910555450,0.69,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910555975,0.03,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910556166,0.03,181.05,181.04,63.00099617]
["bitfinex","SOLUSD",1754910556369,0.03,181.05,181.04,23.10099617]
["bitfinex","SOLUSD",1754910556679,0.03,181.05,181.04,63.00099617]
["bitfinex","SOLUSD",1754910556977,0.03,181.05,181.04,55.00621557]
["bitfinex","SOLUSD",1754910557376,0.03,181.05,181.04,68.52463735]
["bitfinex","SOLUSD",1754910557968,0.03,181.05,181.04,63.00099617]
["bitfinex","SOLUSD",1754910558857,0.03,181.05,181.04,55.00621557]
["bitfinex","SOLUSD",1754910560087,0.69,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910561281,0.69,181.05,181.03,15.10621557]
["bitfinex","SOLUSD",1754910561662,0.69,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910561861,0.03,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910562061,8.0247806,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910562366,8.7147806,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910562769,8.7147806,181.05,181.03,88.7]
["bitfinex","SOLUSD",1754910562966,0.69,181.04,181.03,88.7]
["bitfinex","SOLUSD",1754910563166,0.69,181.04,181.03,128.6]
["bitfinex","SOLUSD",1754910563569,0.69,181.04,181.03,88.7]
["bitfinex","SOLUSD",1754910563971,0.69,181.04,181.03,128.6]
["bitfinex","SOLUSD",1754910564271,140.69,181.04,181.03,128.6]
["bitfinex","SOLUSD",1754910564762,140.0,181.04,181.03,128.6]
["bitfinex","SOLUSD",1754910564962,140.0,181.04,181.03,39.9]
["bitfinex","SOLUSD",1754910565378,140.69,181.04,181.03,39.9]
["bitfinex","SOLUSD",1754910565774,140.0,181.04,181.03,39.9]
["bitfinex","SOLUSD",1754910566486,0.03,181.05,181.03,45.58627776]
["bitfinex","SOLUSD",1754910566688,0.03,181.05,181.04,4.99627776]
["bitfinex","SOLUSD",1754910568782,0.03,181.05,181.03,45.42380939]
["bitfinex","SOLUSD",1754910568964,0.03,181.05,181.04,4.99627776]
["bitfinex","SOLUSD",1754910569674,0.03,181.05,181.03,5.52389441]
["bitfinex","SOLUSD",1754910569873,0.03,181.05,181.04,44.89627776]
["bitfinex","SOLUSD",1754910570589,0.03,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910570782,0.03,181.05,181.04,60.00249333]
["bitfinex","SOLUSD",1754910571089,0.03,181.05,181.04,149.39249333]
["bitfinex","SOLUSD",1754910571090,0.01,181.05,181.04,149.39249333]
["bitfinex","SOLUSD",1754910571288,0.01,181.05,181.04,154.91613451]
["bitfinex","SOLUSD",1754910571488,0.01,181.05,181.04,149.91985675]
["bitfinex","SOLUSD",1754910571691,0.01,181.05,181.04,154.91613451]
["bitfinex","SOLUSD",1754910572882,0.01,181.05,181.04,154.22613451]
["bitfinex","SOLUSD",1754910574793,5.69627776,181.05,181.04,88.7]
["bitfinex","SOLUSD",1754910574990,5.69627776,181.05,181.04,128.6]
["bitfinex","SOLUSD",1754910575491,0.7,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910575881,5.69627776,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910576082,0.01,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910576278,0.7,181.05,181.04,39.9]
["bitfinex","SOLUSD",1754910576892,0.01,181.05,181.04,65.52613451]
["bitfinex","SOLUSD",1754910577492,0.01,181.05,181.04,66.21613451]
["bitfinex","SOLUSD",1754910577682,0.01,181.05,181.04,154.91613451]
["bitfinex","SOLUSD",1754910577885,0.01,181.05,181.04,108.80249333]
["bitfinex","SOLUSD",1754910578193,0.01,181.05,181.04,154.91613451]
["bitfinex","SOLUSD",1754910580002,0.01,181.05,181.04,154.20613451]
["bitfinex","SOLUSD",1754910580204,0.7,181.05,181.04,128.58]
["bitfinex","SOLUSD",1754910580502,0.01,181.05,181.04,128.58]
["bitfinex","SOLUSD",1754910580704,5.69627776,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754910581002,0.69,181.04,181.03,39.88]
["bitfinex","SOLUSD",1754910582013,0.01,181.05,181.04,20.62985675]
["bitfinex","SOLUSD",1754910582211,0.01,181.05,181.04,28.61892811]
["bitfinex","SOLUSD",1754910582799,0.01,181.05,181.04,23.09528693]
["bitfinex","SOLUSD",1754910583823,0.7,181.05,181.04,26.0]
["bitfinex","SOLUSD",1754910583996,0.7,181.05,181.04,65.88]
["bitfinex","SOLUSD",1754910584195,0.7,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754910584496,7.98907136,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910584822,8.67907136,181.03,181.02,39.94]
["bitfinex","SOLUSD",1754910585194,0.69,181.03,181.02,39.94]
["bitfinex","SOLUSD",1754910587718,0.01,181.05,181.02,47.92907136]
["bitfinex","SOLUSD",1754910587900,0.7,181.05,181.04,7.98907136]
["bitfinex","SOLUSD",1754910588213,30.7,181.05,181.04,39.88]
["bitfinex","SOLUSD",1754910589424,30.01,181.05,181.04,47.86907136]
["bitfinex","SOLUSD",1754910589722,0.01,181.05,181.04,47.86907136]
["bitfinex","SOLUSD",1754910590306,0.01,181.05,181.04,39.88]
["bitfinex","SOLUSD",1754910590511,0.01,181.05,181.04,47.86907136]
["bitfinex","SOLUSD",1754910591120,0.01,181.05,181.04,53.39271254]
["bitfinex","SOLUSD",1754910591315,0.01,181.05,181.04,54.07271254]
["bitfinex","SOLUSD",1754910591713,0.01,181.05,181.04,48.54907136]
["bitfinex","SOLUSD",1754910591910,0.01,181.05,181.04,47.86907136]
["bitfinex","SOLUSD",1754910592103,0.01,181.05,181.04,54.07271254]
["bitfinex","SOLUSD",1754910592306,0.03,181.07,181.04,157.87892811]
["bitfinex","SOLUSD",1754910592498,0.03,181.07,181.06,7.98907136]
["bitfinex","SOLUSD",1754910592706,0.03,181.07,181.06,47.86907136]
["bitfinex","SOLUSD",1754910592929,0.03,181.07,181.06,48.54907136]
["bitfinex","SOLUSD",1754910593435,0.72,181.07,181.06,47.86907136]
["bitfinex","SOLUSD",1754910593626,0.03,181.07,181.06,47.86907136]
["bitfinex","SOLUSD",1754910593833,0.72,181.07,181.04,122.68907136]
["bitfinex","SOLUSD",1754910594000,0.72,181.07,181.05,39.88]
["bitfinex","SOLUSD",1754910594204,0.69,181.06,181.05,39.88]
["bitfinex","SOLUSD",1754910594432,140.69,181.06,181.05,39.88]
["bitfinex","SOLUSD",1754910595802,146.21303103,181.06,181.05,39.88]
["bitfinex","SOLUSD",1754910596612,140.69,181.06,181.05,39.88]
["bitfinex","SOLUSD",1754910597409,146.21303103,181.06,181.05,39.88]
["bitfinex","SOLUSD",1754910597608,154.20210239,181.06,181.05,39.88]
["bitfinex","SOLUSD",1754910597847,140.69,181.06,181.05,39.88]
["bitfinex","SOLUSD",1754910599236,140.0,181.06,181.05,39.88]
["bitfinex","SOLUSD",1754910599817,140.0,181.06,181.05,47.86907136]
["bitfinex","SOLUSD",1754910600330,0.03,181.07,181.05,53.39240745]
["bitfinex","SOLUSD",1754910600627,0.03,181.07,181.06,7.98907136]
["bitfinex","SOLUSD",1754910601308,0.03,181.07,181.06,8.66907136]
["bitfinex","SOLUSD",1754910601508,0.03,181.07,181.06,48.52907136]
["bitfinex","SOLUSD",1754910601726,0.03,181.07,181.06,47.84907136]
["bitfinex","SOLUSD",1754910602236,0.03,181.07,181.06,7.98907136]
["bitfinex","SOLUSD",1754910602411,0.03,181.07,181.06,53.37210239]
["bitfinex","SOLUSD",1754910603542,0.01,181.07,181.06,142.75210239]
["bitfinex","SOLUSD",1754910603730,0.01,181.07,181.06,102.89210239]
["bitfinex","SOLUSD",1754910604038,0.01,181.07,181.06,142.75210239]
["bitfinex","SOLUSD",1754910604728,0.01,181.07,181.06,157.85831796]
["bitfinex","SOLUSD",1754910606742,0.01,181.07,181.06,157.17831796]
["bitfinex","SOLUSD",1754910608838,0.01,181.07,181.06,157.85831796]
["bitfinex","SOLUSD",1754910609021,0.01,181.07,181.06,157.17831796]
["bitfinex","SOLUSD",1754910609226,0.01,181.07,181.06,151.65528693]
["bitfinex","SOLUSD",1754910609433,0.01,181.07,181.06,62.95528693]
["bitfinex","SOLUSD",1754910609934,0.7,181.07,181.06,39.86]
["bitfinex","SOLUSD",1754910610320,0.01,181.07,181.06,44.8545963]
["bitfinex","SOLUSD",1754910611626,0.01,181.07,181.06,39.86]
["bitfinex","SOLUSD",1754910612149,0.01,181.07,181.06,50.37762733]
["bitfinex","SOLUSD",1754910614237,0.01,181.07,181.06,51.05762733]
["bitfinex","SOLUSD",1754910614438,0.01,181.07,181.06,44.8545963]
["bitfinex","SOLUSD",1754910615058,0.7,181.07,181.06,39.86]
["bitfinex","SOLUSD",1754910615260,0.7,181.07,181.06,44.8545963]
["bitfinex","SOLUSD",1754910615431,0.7,181.07,181.06,39.86]
["bitfinex","SOLUSD",1754910616340,0.01,181.07,181.06,39.86]
["bitfinex","SOLUSD",1754910616552,0.01,181.07,181.06,44.8545963]
["bitfinex","SOLUSD",1754910616729,0.01,181.07,181.04,94.22354122]
["bitfinex","SOLUSD",1754910616930,0.7,181.07,181.05,39.84]
["bitfinex","SOLUSD",1754910617131,0.7,181.07,181.05,44.8345963]
["bitfinex","SOLUSD",1754910617624,0.01,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910618849,0.01,181.07,181.05,45.36313825]
["bitfinex","SOLUSD",1754910619053,0.01,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910619833,0.01,181.07,181.05,45.36313825]
["bitfinex","SOLUSD",1754910620037,0.01,181.07,181.06,10.51762733]
["bitfinex","SOLUSD",1754910621441,0.01,181.07,181.06,11.19762733]
["bitfinex","SOLUSD",1754910621637,0.01,181.07,181.06,10.51762733]
["bitfinex","SOLUSD",1754910624339,0.01,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910624756,0.01,181.07,181.06,44.8145963]
["bitfinex","SOLUSD",1754910625460,0.01,181.07,181.06,45.4945963]
["bitfinex","SOLUSD",1754910625876,0.01,181.07,181.06,51.01762733]
["bitfinex","SOLUSD",1754910626172,0.01,181.07,181.06,66.1238429]
["bitfinex","SOLUSD",1754910626575,0.03,181.09,181.06,66.1238429]
["bitfinex","SOLUSD",1754910626753,0.03,181.09,181.06,93.6945963]
["bitfinex","SOLUSD",1754910626959,0.69,181.08,181.07,39.82]
["bitfinex","SOLUSD",1754910627875,6.21242102,181.08,181.07,39.82]
["bitfinex","SOLUSD",1754910628052,6.21242102,181.08,181.03,26.06]
["bitfinex","SOLUSD",1754910628053,11.20701732,181.08,181.03,0.06]
["bitfinex","SOLUSD",1754910628370,5.6845963,181.07,181.04,39.82]
["bitfinex","SOLUSD",1754910628573,140.69,181.06,181.04,39.82]
["bitfinex","SOLUSD",1754910628771,0.69,181.05,181.04,39.82]
["bitfinex","SOLUSD",1754910631341,0.69,181.08,181.04,39.82]
["bitfinex","SOLUSD",1754910631549,0.69,181.08,181.06,4.9945963]
["bitfinex","SOLUSD",1754910631766,0.69,181.08,181.07,39.82]
["bitfinex","SOLUSD",1754910632558,6.21242102,181.08,181.07,39.82]
["bitfinex","SOLUSD",1754910632766,0.69,181.08,181.07,39.82]
["bitfinex","SOLUSD",1754910633565,6.21242102,181.08,181.07,39.82]
["bitfinex","SOLUSD",1754910634150,11.20701732,181.08,181.03,5.0545963]
["bitfinex","SOLUSD",1754910634351,0.69,181.07,181.04,39.82]
["bitfinex","SOLUSD",1754910634561,0.69,181.07,181.05,39.8]
["bitfinex","SOLUSD",1754910634872,140.0,181.06,181.05,39.8]
["bitfinex","SOLUSD",1754910635949,5.52242102,181.08,181.05,39.8]
["bitfinex","SOLUSD",1754910636155,6.21242102,181.08,181.05,39.8]
["bitfinex","SOLUSD",1754910636354,5.52242102,181.08,181.05,39.8]
["bitfinex","SOLUSD",1754910636558,0.69,181.07,181.05,39.8]
["bitfinex","SOLUSD",1754910636849,10.51701732,181.08,181.05,39.8]
["bitfinex","SOLUSD",1754910637057,0.69,181.06,181.05,39.8]
["bitfinex","SOLUSD",1754910637251,5.6845963,181.06,181.03,0.06]
["bitfinex","SOLUSD",1754910637456,5.6845963,181.05,181.04,39.8]
["bitfinex","SOLUSD",1754910637767,5.6845963,181.05,181.03,0.06]
["bitfinex","SOLUSD",1754910638068,19.32847359,181.08,181.04,39.8]
["bitfinex","SOLUSD",1754910638259,13.80605257,181.08,181.04,39.8]
["bitfinex","SOLUSD",1754910638469,0.69,181.07,181.04,39.8]
["bitfinex","SOLUSD",1754910639274,4.9945963,181.05,181.04,39.8]
["bitfinex","SOLUSD",1754910639476,5.6845963,181.05,181.04,39.8]
["bitfinex","SOLUSD",1754910640175,11.20793239,181.05,181.04,39.8]
["bitfinex","SOLUSD",1754910640866,41.20793239,181.05,181.04,39.8]
["bitfinex","SOLUSD",1754910641772,30.0,181.05,181.04,44.7945963]
["bitfinex","SOLUSD",1754910642370,140.0,181.06,181.04,44.7945963]
["bitfinex","SOLUSD",1754910642574,140.0,181.06,181.05,4.9945963]
["bitfinex","SOLUSD",1754910642771,170.0,181.06,181.05,4.9945963]
["bitfinex","SOLUSD",1754910643461,140.0,181.06,181.05,4.9945963]
["bitfinex","SOLUSD",1754910643669,140.0,181.06,181.04,44.7945963]
["bitfinex","SOLUSD",1754910644375,0.69,181.05,181.03,0.06]
["bitfinex","SOLUSD",1754910644550,4.9945963,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754910644749,4.9945963,181.04,181.03,39.86]
["bitfinex","SOLUSD",1754910644954,5.6845963,181.04,181.03,39.86]
["bitfinex","SOLUSD",1754910645361,0.69,181.04,181.03,39.86]
["bitfinex","SOLUSD",1754910645547,5.6845963,181.04,181.03,39.86]
["bitfinex","SOLUSD",1754910646004,11.20823748,181.04,181.03,39.86]
["bitfinex","SOLUSD",1754910646886,6.21364118,181.04,181.03,39.86]
["bitfinex","SOLUSD",1754910647584,5.6845963,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754910647789,5.6845963,181.04,181.03,39.84]
["bitfinex","SOLUSD",1754910649172,41.20823748,181.04,181.03,39.84]
["bitfinex","SOLUSD",1754910650753,40.51823748,181.04,181.03,39.84]
["bitfinex","SOLUSD",1754910650955,30.0,181.04,181.03,39.84]
["bitfinex","SOLUSD",1754910651154,5.52339449,181.05,181.03,39.84]
["bitfinex","SOLUSD",1754910651760,5.52312791,181.06,181.03,39.84]
["bitfinex","SOLUSD",1754910651961,140.0,181.05,181.03,44.8345963]
["bitfinex","SOLUSD",1754910652185,0.03,181.09,181.04,4.9945963]
["bitfinex","SOLUSD",1754910652478,0.69,181.08,181.03,26.06]
["bitfinex","SOLUSD",1754910652775,0.69,181.08,181.05,39.78]
["bitfinex","SOLUSD",1754910653084,10.54681596,181.09,181.05,44.7745963]
["bitfinex","SOLUSD",1754910653381,30.0,181.06,181.05,45.4845963]
["bitfinex","SOLUSD",1754910653979,5.55221966,181.09,181.05,45.4845963]
["bitfinex","SOLUSD",1754910654571,0.03,181.07,181.05,45.4845963]
["bitfinex","SOLUSD",1754910654772,0.03,181.07,181.05,39.78]
["bitfinex","SOLUSD",1754910654972,0.03,181.07,181.05,44.7745963]
["bitfinex","SOLUSD",1754910655178,0.03,181.07,181.06,5.7045963]
["bitfinex","SOLUSD",1754910656984,0.03,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910657688,0.03,181.07,181.06,5.7045963]
["bitfinex","SOLUSD",1754910658869,0.03,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910659762,0.03,181.07,181.05,44.7745963]
["bitfinex","SOLUSD",1754910660003,0.72,181.07,181.05,39.78]
["bitfinex","SOLUSD",1754910660198,0.03,181.07,181.05,44.7745963]
["bitfinex","SOLUSD",1754910660693,0.03,181.07,181.05,39.78]
["bitfinex","SOLUSD",1754910660868,5.7145963,181.07,181.03,26.06]
["bitfinex","SOLUSD",1754910661072,4.9945963,181.05,181.03,26.06]
["bitfinex","SOLUSD",1754910661268,5.6845963,181.05,181.04,39.76]
["bitfinex","SOLUSD",1754910661491,6.21364118,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754910661697,5.7145963,181.07,181.03,39.82]
["bitfinex","SOLUSD",1754910662003,5.7145963,181.07,181.03,40.53]
["bitfinex","SOLUSD",1754910662300,0.03,181.07,181.04,5.7045963]
["bitfinex","SOLUSD",1754910662596,0.03,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910662798,0.03,181.07,181.06,44.7545963]
["bitfinex","SOLUSD",1754910663700,0.03,181.07,181.06,39.76]
["bitfinex","SOLUSD",1754910663994,0.03,181.07,181.06,44.7545963]
["bitfinex","SOLUSD",1754910664163,0.03,181.07,181.06,39.76]
["bitfinex","SOLUSD",1754910664365,0.03,181.07,181.06,60.57081187]
["bitfinex","SOLUSD",1754910665474,0.03,181.07,181.06,55.57621557]
["bitfinex","SOLUSD",1754910665677,0.03,181.07,181.06,66.0938429]
["bitfinex","SOLUSD",1754910665866,0.03,181.07,181.06,60.57081187]
["bitfinex","SOLUSD",1754910666490,0.03,181.07,181.06,66.0938429]
["bitfinex","SOLUSD",1754910666705,0.03,181.07,181.06,60.57081187]
["bitfinex","SOLUSD",1754910666887,0.03,181.07,181.06,44.7545963]
["bitfinex","SOLUSD",1754910667196,0.03,181.07,181.06,45.4645963]
["bitfinex","SOLUSD",1754910667595,0.03,181.07,181.06,44.7545963]
["bitfinex","SOLUSD",1754910668371,0.03,181.07,181.06,39.76]
["bitfinex","SOLUSD",1754910668595,0.03,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910668783,0.03,181.07,181.06,44.7345963]
["bitfinex","SOLUSD",1754910669102,0.03,181.07,181.06,45.4445963]
["bitfinex","SOLUSD",1754910669996,0.03,181.07,181.06,39.74]
["bitfinex","SOLUSD",1754910671897,0.03,181.07,181.06,44.7345963]
["bitfinex","SOLUSD",1754910672779,0.03,181.07,181.06,39.74]
["bitfinex","SOLUSD",1754910672978,0.03,181.07,181.06,44.7345963]
["bitfinex","SOLUSD",1754910674219,0.03,181.07,181.06,39.74]
["bitfinex","SOLUSD",1754910675694,0.03,181.07,181.03,47.40006969]
["bitfinex","SOLUSD",1754910675900,140.0,181.06,181.04,44.7145963]
["bitfinex","SOLUSD",1754910676079,140.69,181.06,181.04,44.7145963]
["bitfinex","SOLUSD",1754910676283,140.0,181.06,181.04,44.7145963]
["bitfinex","SOLUSD",1754910677304,0.03,181.07,181.05,5.7045963]
["bitfinex","SOLUSD",1754910677504,0.03,181.07,181.06,44.7145963]
["bitfinex","SOLUSD",1754910677709,0.03,181.07,181.06,39.72]
["bitfinex","SOLUSD",1754910677882,0.03,181.07,181.06,44.7145963]
["bitfinex","SOLUSD",1754910681716,0.69,181.07,181.06,39.7]
["bitfinex","SOLUSD",1754910681916,5.6845963,181.07,181.03,0.06]
["bitfinex","SOLUSD",1754910682216,0.66,181.06,181.04,39.7]
["bitfinex","SOLUSD",1754910682414,0.66,181.05,181.04,39.7]
["bitfinex","SOLUSD",1754910684687,6.18333609,181.05,181.04,39.7]
["bitfinex","SOLUSD",1754910686043,11.17793239,181.05,181.03,0.06]
["bitfinex","SOLUSD",1754910686197,11.17793239,181.05,181.04,39.7]
["bitfinex","SOLUSD",1754910686511,10.51793239,181.05,181.04,39.7]
["bitfinex","SOLUSD",1754910686895,11.17793239,181.05,181.04,39.7]
["bitfinex","SOLUSD",1754910687292,6.18333609,181.05,181.04,39.7]
["bitfinex","SOLUSD",1754910687501,11.17793239,181.05,181.04,39.7]
["bitfinex","SOLUSD",1754910687810,11.17793239,181.05,181.03,0.06]
["bitfinex","SOLUSD",1754910688006,5.6545963,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754910688212,5.6545963,181.04,181.03,39.76]
["bitfinex","SOLUSD",1754910688424,0.66,181.04,181.03,39.76]
["bitfinex","SOLUSD",1754910689213,10.51793239,181.05,181.03,39.76]
["bitfinex","SOLUSD",1754910689514,0.03,181.07,181.04,5.6945963]
["bitfinex","SOLUSD",1754910689704,0.03,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910690096,0.03,181.07,181.06,5.6945963]
["bitfinex","SOLUSD",1754910690316,0.03,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910690496,0.03,181.07,181.05,4.9945963]
["bitfinex","SOLUSD",1754910690816,0.69,181.07,181.06,39.7]
["bitfinex","SOLUSD",1754910691796,11.20732231,181.07,181.06,39.7]
["bitfinex","SOLUSD",1754910692402,25.01413735,181.07,181.03,0.06]
["bitfinex","SOLUSD",1754910692696,26.0,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754910693017,30.9945963,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754910693200,4.9945963,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754910693405,5.6545963,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754910694009,11.17945817,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754910694795,6.18486187,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754910695021,5.52486187,181.0,180.99,39.74]
["bitfinex","SOLUSD",1754910696130,5.52425146,181.02,180.99,39.74]
["bitfinex","SOLUSD",1754910696294,10.51884776,181.02,180.99,39.74]
["bitfinex","SOLUSD",1754910696500,11.17884776,181.02,180.99,39.74]
["bitfinex","SOLUSD",1754910696700,6.18425146,181.02,180.99,39.74]
["bitfinex","SOLUSD",1754910696935,0.66,181.01,180.99,39.74]
["bitfinex","SOLUSD",1754910697111,4.9945963,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754910697315,5.6545963,181.0,180.99,39.74]
["bitfinex","SOLUSD",1754910697805,5.6545963,181.0,180.99,0.06]
["bitfinex","SOLUSD",1754910698122,5.52486187,181.0,180.99,39.74]
["bitfinex","SOLUSD",1754910698298,5.52425452,181.02,180.99,39.74]
["bitfinex","SOLUSD",1754910699130,5.52425452,181.02,180.99,40.44]
["bitfinex","SOLUSD",1754910699327,0.03,181.07,181.01,4.9945963]
["bitfinex","SOLUSD",1754910699517,5.52328059,181.06,181.02,40.38]
["bitfinex","SOLUSD",1754910699718,6.18328059,181.06,181.02,4.9945963]
["bitfinex","SOLUSD",1754910699908,0.66,181.05,181.03,39.68]
["bitfinex","SOLUSD",1754910700429,5.52364118,181.04,181.03,39.68]
["bitfinex","SOLUSD",1754910700606,145.52364118,181.04,181.03,39.68]
["bitfinex","SOLUSD",1754910702028,151.17823748,181.04,181.03,39.68]
["bitfinex","SOLUSD",1754910702332,151.17823748,181.04,180.99,0.06]
["bitfinex","SOLUSD",1754910702512,0.66,181.03,181.0,39.68]
["bitfinex","SOLUSD",1754910702707,4.9945963,181.01,181.0,39.68]
["bitfinex","SOLUSD",1754910702905,5.6545963,181.01,181.0,39.68]
["bitfinex","SOLUSD",1754910703314,0.66,181.01,181.0,39.68]
["bitfinex","SOLUSD",1754910703536,5.52453865,181.02,181.0,39.68]
["bitfinex","SOLUSD",1754910703838,5.52401376,181.03,181.01,5.6945963]
["bitfinex","SOLUSD",1754910704748,5.52401376,181.03,181.01,4.9945963]
["bitfinex","SOLUSD",1754910705040,140.0,181.04,181.02,4.9945963]
["bitfinex","SOLUSD",1754910705208,140.0,181.04,181.03,45.3745963]
["bitfinex","SOLUSD",1754910706119,0.03,181.07,181.03,45.3745963]
["bitfinex","SOLUSD",1754910706320,0.03,181.07,181.06,4.9945963]
["bitfinex","SOLUSD",1754910706517,0.03,181.07,181.06,44.6745963]
["bitfinex","SOLUSD",1754910706722,0.03,181.07,181.06,45.3745963]
["bitfinex","SOLUSD",1754910707434,0.03,181.07,181.06,44.6745963]
["bitfinex","SOLUSD",1754910707833,0.03,181.07,181.06,39.68]
["bitfinex","SOLUSD",1754910708036,0.03,181.07,181.06,39.66]
["bitfinex","SOLUSD",1754910708241,0.69,181.07,181.06,39.66]
["bitfinex","SOLUSD",1754910708414,0.03,181.07,181.06,39.66]
["bitfinex","SOLUSD",1754910708840,0.03,181.07,181.06,47.65243554]
["bitfinex","SOLUSD",1754910709032,0.03,181.07,181.06,39.66]
["bitfinex","SOLUSD",1754910711426,0.69,181.07,181.06,39.66]
["bitfinex","SOLUSD",1754910711826,14.20516155,181.07,181.02,26.0]
["bitfinex","SOLUSD",1754910712038,7.99243554,181.06,181.03,39.66]
["bitfinex","SOLUSD",1754910712236,140.0,181.05,181.04,7.99243554]
["bitfinex","SOLUSD",1754910712426,140.0,181.05,181.04,8.68243554]
["bitfinex","SOLUSD",1754910712628,140.66,181.05,181.04,39.66]
["bitfinex","SOLUSD",1754910712824,148.65243554,181.05,180.99,0.06]
["bitfinex","SOLUSD",1754910713026,7.99243554,181.04,181.0,39.66]
["bitfinex","SOLUSD",1754910713222,8.65243554,181.04,181.0,39.66]
["bitfinex","SOLUSD",1754910713419,147.99243554,181.05,181.01,0.69]
["bitfinex","SOLUSD",1754910713816,13.51607672,181.04,181.0,39.66]
["bitfinex","SOLUSD",1754910714019,13.51607672,181.04,181.0,48.34243554]
["bitfinex","SOLUSD",1754910714446,13.51607672,181.04,181.0,40.35]
["bitfinex","SOLUSD",1754910714628,14.17607672,181.04,181.0,39.66]
["bitfinex","SOLUSD",1754910715038,27.98517968,181.04,181.0,39.66]
["bitfinex","SOLUSD",1754910715639,27.98517968,181.04,180.99,8.05243554]
["bitfinex","SOLUSD",1754910715947,13.51607672,181.04,181.01,39.66]
["bitfinex","SOLUSD",1754910716930,5.52364118,181.04,181.01,39.66]
["bitfinex","SOLUSD",1754910718442,0.03,181.07,181.02,8.68243554]
["bitfinex","SOLUSD",1754910718641,0.03,181.07,181.05,7.99243554]
["bitfinex","SOLUSD",1754910718853,0.03,181.07,181.06,39.64]
["bitfinex","SOLUSD",1754910721245,0.69,181.07,181.06,39.64]
["bitfinex","SOLUSD",1754910721426,8.68243554,181.07,181.01,34.68243554]
["bitfinex","SOLUSD",1754910721629,7.99243554,181.05,181.02,39.64]
["bitfinex","SOLUSD",1754910721954,13.51574528,181.06,181.02,40.33]
["bitfinex","SOLUSD",1754910722324,0.66,181.05,181.02,39.64]
["bitfinex","SOLUSD",1754910722530,13.51574528,181.06,181.02,39.64]
["bitfinex","SOLUSD",1754910722730,140.0,181.04,181.03,39.64]
["bitfinex","SOLUSD",1754910724050,145.52364118,181.04,181.03,39.64]
["bitfinex","SOLUSD",1754910724939,140.0,181.04,181.01,8.68243554]
["bitfinex","SOLUSD",1754910725151,140.0,181.04,181.02,40.33]
["bitfinex","SOLUSD",1754910725638,140.0,181.04,181.02,0.69]
["bitfinex","SOLUSD",1754910725954,140.0,181.04,181.03,39.62]
["bitfinex","SOLUSD",1754910726448,140.0,181.04,181.02,0.69]
["bitfinex","SOLUSD",1754910726859,140.0,181.04,181.03,39.62]
["bitfinex","SOLUSD",1754910727236,145.52364118,181.04,181.03,39.62]
["bitfinex","SOLUSD",1754910727953,140.0,181.04,181.03,39.62]
["bitfinex","SOLUSD",1754910729434,145.52364118,181.04,181.03,39.62]
["bitfinex","SOLUSD",1754910729645,140.0,181.04,181.03,39.62]
["bitfinex","SOLUSD",1754910732151,0.03,181.07,181.03,45.30643364]
["bitfinex","SOLUSD",1754910732327,0.03,181.07,181.04,0.69]
["bitfinex","SOLUSD",1754910732527,0.03,181.07,181.05,44.61643364]
["bitfinex","SOLUSD",1754910733129,5.55283683,181.07,181.05,39.62]
["bitfinex","SOLUSD",1754910733848,0.03,181.07,181.05,39.62]
["bitfinex","SOLUSD",1754910734155,0.03,181.07,181.05,44.61643364]
["bitfinex","SOLUSD",1754910734360,0.03,181.07,181.06,0.69]
["bitfinex","SOLUSD",1754910735055,140.0,181.06,181.05,44.61643364]
["bitfinex","SOLUSD",1754910735237,140.0,181.06,181.05,45.30643364]
["bitfinex","SOLUSD",1754910736366,0.03,181.07,181.05,45.30643364]
["bitfinex","SOLUSD",1754910736659,0.03,181.07,181.06,5.68643364]
["bitfinex","SOLUSD",1754910739154,0.03,181.07,181.06,4.99643364]
["bitfinex","SOLUSD",1754910739344,0.03,181.07,181.05,44.61643364]
["bitfinex","SOLUSD",1754910739533,0.03,181.07,181.06,4.99643364]
["bitfinex","SOLUSD",1754910739954,0.03,181.07,181.06,5.68643364]
["bitfinex","SOLUSD",1754910741336,0.03,181.07,181.06,0.69]
["bitfinex","SOLUSD",1754910741633,0.03,181.07,181.06,5.68643364]
["bitfinex","SOLUSD",1754910741840,0.03,181.07,181.06,4.99643364]
["bitfinex","SOLUSD",1754910743336,0.03,181.07,181.06,5.65643364]
["bitfinex","SOLUSD",1754910744863,0.03,181.07,181.06,4.99643364]
["bitfinex","SOLUSD",1754910745241,0.03,181.07,181.05,39.62]
["bitfinex","SOLUSD",1754910745441,0.03,181.07,181.05,4.99643364]
["bitfinex","SOLUSD",1754910745750,0.03,181.07,181.06,39.58]
["bitfinex","SOLUSD",1754910746760,0.03,181.07,181.01,4.99643364]
["bitfinex","SOLUSD",1754910746761,5.69643364,181.07,181.01,4.99643364]
["bitfinex","SOLUSD",1754910746962,5.66643364,181.06,181.02,39.58]
["bitfinex","SOLUSD",1754910747166,0.67,181.06,181.02,44.57643364]
["bitfinex","SOLUSD",1754910747375,0.03,181.07,181.05,4.99643364]
["bitfinex","SOLUSD",1754910747575,0.03,181.07,181.06,39.58]
["bitfinex","SOLUSD",1754910748670,0.7,181.07,181.06,39.58]
["bitfinex","SOLUSD",1754910748866,5.69643364,181.07,181.03,26.0]
["bitfinex","SOLUSD",1754910749064,0.7,181.07,181.04,39.58]
["bitfinex","SOLUSD",1754910749267,6.22298134,181.07,181.04,39.58]
["bitfinex","SOLUSD",1754910750082,5.55298134,181.07,181.04,44.57643364]
["bitfinex","SOLUSD",1754910750252,5.55298134,181.07,181.04,45.23643364]
["bitfinex","SOLUSD",1754910751150,0.03,181.07,181.04,45.23643364]
["bitfinex","SOLUSD",1754910751460,0.03,181.07,181.06,4.99643364]
["bitfinex","SOLUSD",1754910751648,0.03,181.07,181.06,44.55643364]
["bitfinex","SOLUSD",1754910751854,0.03,181.07,181.06,45.21643364]
["bitfinex","SOLUSD",1754910753279,0.03,181.07,181.06,140.98568024]
["bitfinex","SOLUSD",1754910753470,0.01,181.07,181.06,91.84568024]
["bitfinex","SOLUSD",1754910756270,0.01,181.07,181.06,52.28568024]
["bitfinex","SOLUSD",1754910756491,0.01,181.07,181.06,85.66264921]
["bitfinex","SOLUSD",1754910756690,0.01,181.07,181.06,26.0]
["bitfinex","SOLUSD",1754910756990,0.01,181.07,181.06,70.55643364]
["bitfinex","SOLUSD",1754910757586,0.01,181.07,181.06,71.21643364]
["bitfinex","SOLUSD",1754910757799,0.01,181.07,181.06,91.84568024]
["bitfinex","SOLUSD",1754910759091,0.01,181.07,181.06,71.08303103]
["bitfinex","SOLUSD",1754910759390,0.01,181.07,181.06,86.32264921]
["bitfinex","SOLUSD",1754910759580,0.01,181.07,181.06,85.64264921]
["bitfinex","SOLUSD",1754910759927,0.01,181.07,181.03,0.66]
["bitfinex","SOLUSD",1754910760069,0.68,181.07,181.05,26.0]
["bitfinex","SOLUSD",1754910760269,0.01,181.07,181.06,39.54]
["bitfinex","SOLUSD",1754910760477,5.00643364,181.07,181.06,39.54]
["bitfinex","SOLUSD",1754910760784,0.68,181.07,181.06,39.54]
["bitfinex","SOLUSD",1754910761299,6.20272601,181.07,181.06,39.54]
["bitfinex","SOLUSD",1754910761483,6.20272601,181.07,181.03,4.99643364]
["bitfinex","SOLUSD",1754910761679,0.67,181.06,181.04,39.54]
["bitfinex","SOLUSD",1754910761898,5.53272601,181.07,181.04,39.54]
["bitfinex","SOLUSD",1754910762106,0.67,181.06,181.04,39.54]
["bitfinex","SOLUSD",1754910762478,0.67,181.05,181.04,39.54]
["bitfinex","SOLUSD",1754910763302,6.20272601,181.07,181.04,39.54]
["bitfinex","SOLUSD",1754910763602,0.67,181.06,181.05,39.54]
["bitfinex","SOLUSD",1754910764986,5.53272601,181.07,181.05,39.54]
["bitfinex","SOLUSD",1754910765307,6.20272601,181.07,181.05,39.54]
["bitfinex","SOLUSD",1754910765480,0.67,181.06,181.03,4.99643364]
["bitfinex","SOLUSD",1754910765809,0.67,181.06,181.04,39.54]
["bitfinex","SOLUSD",1754910766184,0.67,181.05,181.0,130.52621557]
["bitfinex","SOLUSD",1754910766382,0.67,181.04,181.0,114.76]
["bitfinex","SOLUSD",1754910766581,0.67,181.03,181.01,39.54]
["bitfinex","SOLUSD",1754910767300,5.66643364,181.05,181.01,39.54]
["bitfinex","SOLUSD",1754910767606,0.67,181.05,181.01,44.53643364]
["bitfinex","SOLUSD",1754910767914,0.67,181.04,181.01,39.54]
["bitfinex","SOLUSD",1754910768210,5.5239463,181.03,181.02,39.54]
["bitfinex","SOLUSD",1754910769821,0.01,181.07,181.02,45.19643364]
["bitfinex","SOLUSD",1754910769984,5.53282573,181.07,181.05,4.99643364]
["bitfinex","SOLUSD",1754910770190,5.53282573,181.07,181.06,39.52]
["bitfinex","SOLUSD",1754910771996,0.01,181.07,181.06,39.52]
["bitfinex","SOLUSD",1754910772794,0.01,181.07,181.06,44.51643364]
["bitfinex","SOLUSD",1754910773805,0.01,181.07,181.06,45.19643364]
["bitfinex","SOLUSD",1754910777088,0.01,181.07,181.06,154.52568024]
["bitfinex","SOLUSD",1754910777292,0.03,181.09,181.08,41.10621557]
["bitfinex","SOLUSD",1754910777493,0.03,181.09,181.08,85.62264921]
["bitfinex","SOLUSD",1754910777809,0.03,181.09,181.08,86.30264921]
["bitfinex","SOLUSD",1754910779621,0.03,181.09,181.08,91.82507023]
["bitfinex","SOLUSD",1754910780137,0.03,181.09,181.08,180.52507023]
["bitfinex","SOLUSD",1754910780498,0.03,181.09,181.08,52.30507023]
["bitfinex","SOLUSD",1754910780927,0.03,181.09,181.08,91.80507023]
["bitfinex","SOLUSD",1754910781222,0.03,181.09,181.08,92.35731233]
["bitfinex","SOLUSD",1754910781431,0.03,181.09,181.08,52.85731233]
["bitfinex","SOLUSD",1754910781616,0.03,181.09,181.08,92.35731233]
["bitfinex","SOLUSD",1754910781812,0.03,181.09,181.08,52.85731233]
["bitfinex","SOLUSD",1754910782013,0.03,181.09,181.08,92.35731233]
["bitfinex","SOLUSD",1754910784030,0.03,181.09,181.08,46.10264921]
["bitfinex","SOLUSD",1754910784216,0.03,181.09,181.08,59.60264921]
["bitfinex","SOLUSD",1754910784411,0.03,181.09,181.08,85.60264921]
["bitfinex","SOLUSD",1754910785802,0.72,181.09,181.08,26.0]
["bitfinex","SOLUSD",1754910786007,5.71643364,181.09,181.08,39.48]
["bitfinex","SOLUSD",1754910786207,0.72,181.09,181.08,39.48]
["bitfinex","SOLUSD",1754910786424,0.03,181.09,181.08,39.48]
["bitfinex","SOLUSD",1754910790308,140.03,181.09,181.08,39.48]
["bitfinex","SOLUSD",1754910790627,140.03,181.09,181.08,44.47643364]
["bitfinex","SOLUSD",1754910791002,140.03,181.09,181.08,39.48]
["bitfinex","SOLUSD",1754910791319,0.03,181.09,181.08,39.48]
["bitfinex","SOLUSD",1754910798737,0.72,181.09,181.08,39.48]
["bitfinex","SOLUSD",1754910799316,0.03,181.09,181.08,39.48]
["bitfinex","SOLUSD",1754910800524,0.03,181.09,181.08,39.46]
["bitfinex","SOLUSD",1754910802328,0.69,181.09,181.08,39.46]
["bitfinex","SOLUSD",1754910802928,0.03,181.09,181.08,39.46]
["bitfinex","SOLUSD",1754910803622,0.03,181.09,181.08,40.15]
["bitfinex","SOLUSD",1754910803956,0.03,181.09,181.08,39.46]
["bitfinex","SOLUSD",1754910806434,0.03,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910806614,0.03,181.09,181.08,54.54621557]
["bitfinex","SOLUSD",1754910807937,0.69,181.09,181.08,54.54621557]
["bitfinex","SOLUSD",1754910808138,0.69,181.09,181.07,88.76]
["bitfinex","SOLUSD",1754910808139,11.20877604,181.09,181.07,88.76]
["bitfinex","SOLUSD",1754910808442,0.69,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910808645,0.03,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910809647,0.69,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910810628,6.21211607,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910811229,0.69,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910811534,6.21211607,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910811740,0.69,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910812628,0.03,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910813549,0.69,181.09,181.08,39.44]
["bitfinex","SOLUSD",1754910814635,6.21211607,181.09,181.07,0.06]
["bitfinex","SOLUSD",1754910814829,4.99643364,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754910815031,5.65643364,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910815336,0.66,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910815641,5.65643364,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910815847,0.66,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910816038,5.65643364,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910816950,11.17885466,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910818254,6.18242102,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910818447,11.17885466,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910822048,11.17885466,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754910822255,11.17885466,181.08,181.07,39.48]
["bitfinex","SOLUSD",1754910822452,11.17885466,181.08,181.05,0.06]
["bitfinex","SOLUSD",1754910822662,4.99643364,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754910822948,4.99643364,181.06,181.05,39.48]
["bitfinex","SOLUSD",1754910823152,5.65643364,181.06,181.05,39.48]
["bitfinex","SOLUSD",1754910824261,11.17946467,181.06,181.05,39.48]
["bitfinex","SOLUSD",1754910826633,11.17946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910829371,5.52303103,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910829659,10.51946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910830082,11.17946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910831055,40.51946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910831257,35.52303103,181.06,181.05,40.14]
["bitfinex","SOLUSD",1754910831669,35.52303103,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910831956,40.51946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910833070,35.52303103,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910833884,40.51946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910834172,10.51946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910834759,10.51915965,181.07,181.05,39.46]
["bitfinex","SOLUSD",1754910835149,140.0,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910837157,145.52303103,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910837584,150.51946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910837760,151.20946467,181.06,181.05,39.46]
["bitfinex","SOLUSD",1754910838279,151.20946467,181.06,181.05,39.44]
["bitfinex","SOLUSD",1754910838777,181.20946467,181.06,181.05,39.44]
["bitfinex","SOLUSD",1754910839392,180.51946467,181.06,181.05,39.44]
["bitfinex","SOLUSD",1754910839550,170.0,181.06,181.05,40.12]
["bitfinex","SOLUSD",1754910840598,170.0,181.06,181.05,60.22264921]
["bitfinex","SOLUSD",1754910840892,0.03,181.09,181.06,15.10621557]
["bitfinex","SOLUSD",1754910841228,0.03,181.09,181.08,30.99643364]
["bitfinex","SOLUSD",1754910841688,0.03,181.09,181.08,86.16264921]
["bitfinex","SOLUSD",1754910841859,0.03,181.09,181.08,39.38]
["bitfinex","SOLUSD",1754910841860,6.24211607,181.09,181.08,39.38]
["bitfinex","SOLUSD",1754910842055,0.03,181.09,181.08,39.38]
["bitfinex","SOLUSD",1754910842460,0.72,181.09,181.08,39.38]
["bitfinex","SOLUSD",1754910842792,5.71643364,181.09,181.05,0.06]
["bitfinex","SOLUSD",1754910843000,0.03,181.09,181.06,39.36]
["bitfinex","SOLUSD",1754910843299,4.99643364,181.07,181.06,39.36]
["bitfinex","SOLUSD",1754910843664,5.68643364,181.07,181.06,39.36]
["bitfinex","SOLUSD",1754910844289,41.20915965,181.07,181.06,39.36]
["bitfinex","SOLUSD",1754910844997,41.20915965,181.07,181.05,0.06]
["bitfinex","SOLUSD",1754910845191,4.99643364,181.06,181.05,39.42]
["bitfinex","SOLUSD",1754910845372,34.99643364,181.06,181.05,39.42]
["bitfinex","SOLUSD",1754910846479,40.51946467,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754910852589,41.20946467,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754910854399,11.20946467,181.06,181.05,0.06]
["bitfinex","SOLUSD",1754910856087,11.20946467,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754910856285,5.68643364,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754910856889,5.52364118,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754910857105,10.52007482,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754910857301,11.21007482,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754910857504,5.68643364,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910857809,35.68643364,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910858982,41.21037994,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910860610,36.2139463,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910860809,41.21037994,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910863310,11.21037994,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910866419,41.21037994,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910867316,36.2139463,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910867495,41.21037994,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754910871312,41.21037994,181.03,181.01,0.06]
["bitfinex","SOLUSD",1754910871510,5.66643364,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754910871706,34.99643364,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910871903,35.66643364,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910873218,40.52099029,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910873613,41.19099029,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910873919,11.19099029,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910876823,41.19099029,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910877202,36.19455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910878821,30.67,181.01,181.0,5.05643364]
["bitfinex","SOLUSD",1754910879020,0.67,181.01,181.0,5.05643364]
["bitfinex","SOLUSD",1754910879401,0.67,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910879603,0.67,181.01,181.0,5.05643364]
["bitfinex","SOLUSD",1754910881238,0.67,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910881436,0.67,181.01,181.0,5.05643364]
["bitfinex","SOLUSD",1754910883835,6.19455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910885533,11.19099029,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910886009,10.52099029,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910887430,5.52455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910887627,4.99643364,181.03,181.0,0.06]
["bitfinex","SOLUSD",1754910887840,18.80599688,181.04,181.0,0.06]
["bitfinex","SOLUSD",1754910888136,5.55333609,181.05,181.01,4.99643364]
["bitfinex","SOLUSD",1754910888320,5.55333609,181.05,181.01,44.27643364]
["bitfinex","SOLUSD",1754910888527,4.99643364,181.04,181.01,39.28]
["bitfinex","SOLUSD",1754910888720,144.99643364,181.03,181.01,39.28]
["bitfinex","SOLUSD",1754910889039,140.0,181.03,181.01,39.28]
["bitfinex","SOLUSD",1754910889240,30.0,181.02,181.01,39.28]
["bitfinex","SOLUSD",1754910889619,35.52425146,181.02,181.01,39.28]
["bitfinex","SOLUSD",1754910890213,40.5206851,181.02,181.0,39.34]
["bitfinex","SOLUSD",1754910890426,35.52425146,181.02,181.0,39.34]
["bitfinex","SOLUSD",1754910890631,40.5206851,181.02,181.0,39.34]
["bitfinex","SOLUSD",1754910890835,4.99643364,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910891038,34.99643364,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910891751,40.52099029,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910892642,35.52455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910892815,40.52099029,181.01,181.0,0.06]
["bitfinex","SOLUSD",1754910893716,40.52099029,181.01,180.99,1e-08]
["bitfinex","SOLUSD",1754910894045,40.52099029,181.01,180.97,0.06]
["bitfinex","SOLUSD",1754910894046,9.99286728,181.0,180.97,0.06]
["bitfinex","SOLUSD",1754910894249,4.99643364,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1754910895242,34.99643364,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1754910895951,40.52190606,180.98,180.97,0.67000001]
["bitfinex","SOLUSD",1754910896659,40.52190606,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1754910899761,41.24190606,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1754910900464,40.52190606,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1754910900626,41.24190606,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1754910900826,41.24190606,180.98,180.95,0.06]
["bitfinex","SOLUSD",1754910901157,4.99643364,180.96,180.94,1e-08]
["bitfinex","SOLUSD",1754910901325,30.0,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910901739,34.99643364,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910902031,34.99643364,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910902738,40.52282214,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910902938,10.52282214,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910903240,5.5263885,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910903941,5.52616339,180.96,180.94,0.67000001]
["bitfinex","SOLUSD",1754910904368,30.0,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910904576,30.0,180.95,180.94,5.66643365]
["bitfinex","SOLUSD",1754910904933,30.0,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910905140,35.5263885,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910907981,30.0,180.95,180.94,44.92643365]
["bitfinex","SOLUSD",1754910908277,5.52486187,181.0,180.94,44.92643365]
["bitfinex","SOLUSD",1754910908581,10.52129551,181.0,180.95,5.66643364]
["bitfinex","SOLUSD",1754910908746,30.0,180.96,180.95,4.99643364]
["bitfinex","SOLUSD",1754910909252,5.52535794,180.99,180.95,4.99643364]
["bitfinex","SOLUSD",1754910909457,5.52535794,180.99,180.96,5.66643364]
["bitfinex","SOLUSD",1754910909655,5.52535794,180.99,180.97,0.67]
["bitfinex","SOLUSD",1754910909845,5.52535794,180.99,180.96,4.99643364]
["bitfinex","SOLUSD",1754910910053,140.0,180.98,180.96,0.67]
["bitfinex","SOLUSD",1754910910455,140.0,180.98,180.97,0.67]
["bitfinex","SOLUSD",1754910911044,145.52547242,180.98,180.97,0.67]
["bitfinex","SOLUSD",1754910911375,175.52547242,180.98,180.97,0.67]
["bitfinex","SOLUSD",1754910911575,176.24547242,180.98,180.94,0.67000001]
["bitfinex","SOLUSD",1754910911777,4.99643364,180.96,180.94,39.93000001]
["bitfinex","SOLUSD",1754910912064,175.52547242,180.98,180.95,5.66643364]
["bitfinex","SOLUSD",1754910912265,175.52547242,180.98,180.96,0.67]
["bitfinex","SOLUSD",1754910912711,175.52547242,180.98,180.95,4.99643364]
["bitfinex","SOLUSD",1754910912712,181.24190606,180.98,180.94,0.67000001]
["bitfinex","SOLUSD",1754910913003,10.52251675,180.96,180.94,1e-08]
["bitfinex","SOLUSD",1754910913388,4.99643364,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910913704,0.72,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910913866,5.71643364,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910914074,35.71643364,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910914663,34.99643364,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910914968,35.5263885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910915272,41.24282214,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910915494,35.5263885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910917992,35.5263885,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910918273,35.5263885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910919180,35.5263885,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910919495,30.0,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910919695,35.5263885,180.95,180.94,0.67000001]
["bitfinex","SOLUSD",1754910919994,5.5263885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910920884,0.72,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910921476,5.71643364,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910922888,35.71643364,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910923088,41.24282214,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910925105,56.34903771,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1754910925307,4.99643364,180.89,180.88,0.06]
["bitfinex","SOLUSD",1754910925609,35.71643364,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910927003,41.24465521,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910927201,40.52465521,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910927389,41.24465521,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910928501,36.24822157,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910928705,40.52465521,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910929119,41.24465521,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910930019,36.24822157,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910930187,11.24465521,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910930387,37.24465521,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910931487,52.35087078,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910931888,82.35087078,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754910933084,26.0,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910933302,60.99643364,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910933521,61.71643364,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910934119,56.72,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910934312,60.99643364,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910934636,62.24883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910934794,67.2452665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910934992,66.5252665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910935522,35.52883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910935699,35.52883286,180.87,180.86,0.68000001]
["bitfinex","SOLUSD",1754910936229,41.2452665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910936392,40.5252665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910936592,35.52883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910936795,40.5252665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910937422,35.52883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910937611,40.5252665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910938193,41.2452665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910939091,40.5252665,180.87,180.86,0.68000001]
["bitfinex","SOLUSD",1754910939298,35.52883286,180.87,180.86,0.68000001]
["bitfinex","SOLUSD",1754910940118,40.5252665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910940721,35.52883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910940924,35.52883286,180.87,180.86,0.68000001]
["bitfinex","SOLUSD",1754910940925,30.0,180.87,180.86,0.68000001]
["bitfinex","SOLUSD",1754910941141,35.52883286,180.87,180.86,0.68000001]
["bitfinex","SOLUSD",1754910941298,40.5252665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910942724,41.2452665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910946510,40.5252665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910946912,36.24883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910947115,41.2452665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910947516,25.2452665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910948224,20.24883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910948432,25.2452665,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1754910951041,25.2452665,180.87,180.8,0.06]
["bitfinex","SOLUSD",1754910951042,15.10621557,180.86,180.8,0.06]
["bitfinex","SOLUSD",1754910951231,4.99643364,180.81,180.76,0.72]
["bitfinex","SOLUSD",1754910951410,4.99643364,180.77,180.75,0.2]
["bitfinex","SOLUSD",1754910951612,4.99643364,180.76,180.75,1e-08]
["bitfinex","SOLUSD",1754910951816,30.99643364,180.76,180.75,1e-08]
["bitfinex","SOLUSD",1754910952126,70.89643364,180.76,180.72,1e-08]
["bitfinex","SOLUSD",1754910952328,36.52954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910952730,37.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910953439,67.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910953833,36.52954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910955511,37.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910956728,67.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910957544,36.52954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910957843,31.53311569,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910958044,36.52954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910958239,37.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910958416,32.19311569,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910958738,37.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910960343,67.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910961254,106.44954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910962021,121.5557649,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910962220,82.2957649,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910962422,121.5357649,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910963246,67.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910963421,106.44954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910963743,66.52954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910964061,41.18954933,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1754910964346,85.44598297,180.73,180.63,0.72]
["bitfinex","SOLUSD",1754910964532,26.0,180.7,180.64,0.72]
["bitfinex","SOLUSD",1754910964728,4.99643364,180.71,180.66,4.99643364]
["bitfinex","SOLUSD",1754910964929,10.53046382,180.71,180.67,4.99643364]
["bitfinex","SOLUSD",1754910965226,35.53368531,180.72,180.69,4.99643364]
["bitfinex","SOLUSD",1754910965434,140.0,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754910965647,174.99643364,180.71,180.7,0.72]
["bitfinex","SOLUSD",1754910965947,174.99643364,180.71,180.57,20.64423406]
["bitfinex","SOLUSD",1754910966161,39.3,180.7,180.57,20.64423406]
["bitfinex","SOLUSD",1754910966328,44.29643364,180.7,180.57,20.64423406]
["bitfinex","SOLUSD",1754910966520,30.0,180.69,180.57,20.64423406]
["bitfinex","SOLUSD",1754910966721,4.99643364,180.65,180.57,20.64423406]
["bitfinex","SOLUSD",1754910966950,10.53195459,180.66,180.57,20.64423406]
["bitfinex","SOLUSD",1754910967131,10.53195459,180.66,180.61,4.99643364]
["bitfinex","SOLUSD",1754910967450,10.53195459,180.66,180.57,5.53801849]
["bitfinex","SOLUSD",1754910967747,10.53195459,180.66,180.57,5.03801849]
["bitfinex","SOLUSD",1754910967922,4.99643364,180.65,180.56,44.85824725]
["bitfinex","SOLUSD",1754910968121,5.53552095,180.66,180.56,44.85824725]
["bitfinex","SOLUSD",1754910968334,5.53434058,180.69,180.62,4.99643364]
["bitfinex","SOLUSD",1754910968534,5.53311569,180.73,180.68,4.99643364]
["bitfinex","SOLUSD",1754910968740,30.0,180.69,180.64,39.48]
["bitfinex","SOLUSD",1754910968942,4.99643364,180.72,180.67,4.99643364]
["bitfinex","SOLUSD",1754910969152,4.99643364,180.69,180.64,39.48]
["bitfinex","SOLUSD",1754910969446,4.99643364,180.69,180.64,44.47643364]
["bitfinex","SOLUSD",1754910969620,4.99643364,180.65,180.61,39.54]
["bitfinex","SOLUSD",1754910970037,26.0,180.69,180.59,39.54]
["bitfinex","SOLUSD",1754910970231,4.99643364,180.63,180.59,39.54]
["bitfinex","SOLUSD",1754910970442,4.99643364,180.66,180.61,4.99643364]
["bitfinex","SOLUSD",1754910970628,4.99643364,180.68,180.63,4.99643364]
["bitfinex","SOLUSD",1754910970827,39.56,180.72,180.59,39.54]
["bitfinex","SOLUSD",1754910970828,4.99643364,180.69,180.59,39.54]
["bitfinex","SOLUSD",1754910971038,145.78787535,180.77,180.67,4.99643364]
["bitfinex","SOLUSD",1754910971039,19.36804825,180.71,180.67,4.99643364]
["bitfinex","SOLUSD",1754910971244,19.36804825,180.71,180.6,4.99643364]
["bitfinex","SOLUSD",1754910971245,5.53372807,180.71,180.68,4.99643364]
["bitfinex","SOLUSD",1754910971445,5.53372807,180.71,180.7,4.99643364]
["bitfinex","SOLUSD",1754910971656,35.53372807,180.71,180.7,4.99643364]
["bitfinex","SOLUSD",1754910971834,30.0,180.71,180.7,4.99643364]
["bitfinex","SOLUSD",1754910972035,5.53317592,180.73,180.7,4.99643364]
["bitfinex","SOLUSD",1754910972239,5.53317592,180.73,180.66,39.64]
["bitfinex","SOLUSD",1754910972565,4.99643364,180.67,180.65,0.36]
["bitfinex","SOLUSD",1754910972853,10.65286728,180.66,180.59,0.36]
["bitfinex","SOLUSD",1754910973022,4.99643364,180.6,180.59,0.36]
["bitfinex","SOLUSD",1754910973224,9.99286728,180.6,180.58,39.68]
["bitfinex","SOLUSD",1754910973424,4.99643364,180.59,180.58,40.04]
["bitfinex","SOLUSD",1754910974633,4.99643364,180.59,180.58,39.68]
["bitfinex","SOLUSD",1754910975250,5.537074,180.61,180.58,39.68]
["bitfinex","SOLUSD",1754910975424,4.99643364,180.59,180.58,39.68]
["bitfinex","SOLUSD",1754910977359,4.99643364,180.61,180.58,39.68]
["bitfinex","SOLUSD",1754910977536,4.99643364,180.6,180.58,39.68]
["bitfinex","SOLUSD",1754910977734,4.99643364,180.59,180.58,26.0]
["bitfinex","SOLUSD",1754910977955,4.99643364,180.59,180.58,65.78]
["bitfinex","SOLUSD",1754910978154,4.99643364,180.59,180.58,39.78]
["bitfinex","SOLUSD",1754910978359,0.66,180.63,180.58,39.78]
["bitfinex","SOLUSD",1754910978652,4.99643364,180.59,180.58,39.78]
["bitfinex","SOLUSD",1754910978825,4.99643364,180.6,180.58,39.78]
["bitfinex","SOLUSD",1754910979553,0.66,180.63,180.58,45.3176565]
["bitfinex","SOLUSD",1754910979755,0.66,180.63,180.58,39.78]
["bitfinex","SOLUSD",1754910979959,4.99643364,180.59,180.58,39.78]
["bitfinex","SOLUSD",1754910980671,4.99643364,180.6,180.58,0.06]
["bitfinex","SOLUSD",1754910980841,4.99643364,180.59,180.58,39.78]
["bitfinex","SOLUSD",1754910982143,4.99643364,180.59,180.58,39.86]
["bitfinex","SOLUSD",1754910983749,5.53680832,180.61,180.58,39.86]
["bitfinex","SOLUSD",1754910984153,5.5365697,180.62,180.58,40.22]
["bitfinex","SOLUSD",1754910984364,4.99643364,180.59,180.58,40.22]
["bitfinex","SOLUSD",1754910984942,4.99643364,180.59,180.58,39.86]
["bitfinex","SOLUSD",1754910985352,6.2565697,180.62,180.58,26.06]
["bitfinex","SOLUSD",1754910985553,4.99643364,180.59,180.58,0.06]
["bitfinex","SOLUSD",1754910985760,4.99643364,180.59,180.58,39.9]
["bitfinex","SOLUSD",1754910985948,11.25383881,180.59,180.58,39.9]
["bitfinex","SOLUSD",1754910986164,5.71643364,180.59,180.58,39.9]
["bitfinex","SOLUSD",1754910986373,0.72,180.59,180.58,39.9]
["bitfinex","SOLUSD",1754910986665,5.71643364,180.59,180.58,39.9]
["bitfinex","SOLUSD",1754910987043,5.71643364,180.59,180.58,39.96]
["bitfinex","SOLUSD",1754910987454,0.72,180.59,180.58,39.96]
["bitfinex","SOLUSD",1754910987649,5.71643364,180.59,180.58,39.96]
["bitfinex","SOLUSD",1754910988052,0.72,180.59,180.58,39.96]
["bitfinex","SOLUSD",1754910988672,4.99643364,180.59,180.58,39.96]
["bitfinex","SOLUSD",1754910989152,0.72,180.62,180.58,39.96]
["bitfinex","SOLUSD",1754910989360,13.83628313,180.69,180.58,39.96]
["bitfinex","SOLUSD",1754910989361,4.99643364,180.63,180.58,45.31643364]
["bitfinex","SOLUSD",1754910989564,140.0,180.62,180.6,4.99643364]
["bitfinex","SOLUSD",1754910989765,140.0,180.62,180.61,39.88]
["bitfinex","SOLUSD",1754910989962,144.99643364,180.62,180.61,39.88]
["bitfinex","SOLUSD",1754910990154,150.53296262,180.62,180.61,39.88]
["bitfinex","SOLUSD",1754910990353,150.53296262,180.62,180.61,39.16]
["bitfinex","SOLUSD",1754910990354,151.25296262,180.62,180.61,39.16]
["bitfinex","SOLUSD",1754910990569,145.71643364,180.62,180.61,39.16]
["bitfinex","SOLUSD",1754910990772,151.25291907,180.62,180.61,39.16]
["bitfinex","SOLUSD",1754910991269,145.71643364,180.62,180.61,39.16]
["bitfinex","SOLUSD",1754910991572,140.72,180.62,180.61,39.16]
["bitfinex","SOLUSD",1754910991773,0.72,180.66,180.61,44.81643364]
["bitfinex","SOLUSD",1754910991971,0.72,180.66,180.63,4.99643364]
["bitfinex","SOLUSD",1754910992152,0.72,180.68,180.64,39.84]
["bitfinex","SOLUSD",1754910992476,5.71643364,180.67,180.64,39.84]
["bitfinex","SOLUSD",1754910992679,0.72,180.66,180.64,39.84]
["bitfinex","SOLUSD",1754910992971,4.99643364,180.67,180.64,39.84]
["bitfinex","SOLUSD",1754910993173,0.72,180.66,180.64,39.84]
["bitfinex","SOLUSD",1754910993755,0.72,180.65,180.64,39.84]
["bitfinex","SOLUSD",1754910994187,4.99643364,180.67,180.64,39.84]
["bitfinex","SOLUSD",1754910994351,5.71643364,180.67,180.64,39.84]
["bitfinex","SOLUSD",1754910994550,4.99643364,180.65,180.58,0.72]
["bitfinex","SOLUSD",1754910994783,144.99643364,180.61,180.59,39.86]
["bitfinex","SOLUSD",1754910994981,140.0,180.61,180.6,0.66]
["bitfinex","SOLUSD",1754910995470,140.0,180.61,180.59,39.86]
["bitfinex","SOLUSD",1754910995669,0.72,180.64,180.62,26.0]
["bitfinex","SOLUSD",1754910995978,4.99643364,180.66,180.63,39.86]
["bitfinex","SOLUSD",1754910996190,10.53141626,180.67,180.63,39.86]
["bitfinex","SOLUSD",1754910996474,0.72,180.65,180.63,39.86]
["bitfinex","SOLUSD",1754910996780,5.71643364,180.65,180.63,39.86]
["bitfinex","SOLUSD",1754910997152,5.71643364,180.65,180.62,26.0]
["bitfinex","SOLUSD",1754910997153,5.53498262,180.67,180.64,39.9]
["bitfinex","SOLUSD",1754910997362,4.99643364,180.65,180.64,39.9]
["bitfinex","SOLUSD",1754910997555,4.99643364,180.66,180.64,39.9]
["bitfinex","SOLUSD",1754910997970,5.53498262,180.67,180.64,39.9]
["bitfinex","SOLUSD",1754910997971,0.72,180.65,180.64,39.9]
["bitfinex","SOLUSD",1754910998481,6.25556601,180.65,180.64,39.9]
["bitfinex","SOLUSD",1754910998980,0.72,180.65,180.64,39.9]
["bitfinex","SOLUSD",1754910999166,0.72,180.65,180.64,44.89643364]
["bitfinex","SOLUSD",1754910999677,0.72,180.65,180.64,50.43230609]
["bitfinex","SOLUSD",1754911000679,0.72,180.65,180.64,65.53852166]
["bitfinex","SOLUSD",1754911000871,10.55961526,180.73,180.64,65.53852166]
["bitfinex","SOLUSD",1754911001073,0.72,180.69,180.67,26.0]
["bitfinex","SOLUSD",1754911001256,0.03,180.73,180.68,44.97643364]
["bitfinex","SOLUSD",1754911001462,0.03,180.73,180.69,4.99643364]
["bitfinex","SOLUSD",1754911001662,140.0,180.72,180.69,4.99643364]
["bitfinex","SOLUSD",1754911001864,0.72,180.71,180.7,26.0]
["bitfinex","SOLUSD",1754911004167,6.25372807,180.71,180.68,39.98]
["bitfinex","SOLUSD",1754911004365,0.72,180.7,180.69,39.98]
["bitfinex","SOLUSD",1754911004570,5.71643364,180.7,180.69,39.98]
["bitfinex","SOLUSD",1754911005277,5.71643364,180.7,180.6,0.72]
["bitfinex","SOLUSD",1754911005278,140.0,180.69,180.6,0.06]
["bitfinex","SOLUSD",1754911005478,4.99643364,180.66,180.61,44.97643364]
["bitfinex","SOLUSD",1754911005683,4.99643364,180.65,180.6,26.06]
["bitfinex","SOLUSD",1754911005858,0.72,180.69,180.6,0.06]
["bitfinex","SOLUSD",1754911006055,10.53291907,180.62,180.61,40.0]
["bitfinex","SOLUSD",1754911006255,13.56822223,180.62,180.61,40.0]
["bitfinex","SOLUSD",1754911006459,8.0317368,180.64,180.61,40.0]
["bitfinex","SOLUSD",1754911006660,19.37171612,180.68,180.61,40.0]
["bitfinex","SOLUSD",1754911006661,8.0317368,180.63,180.61,40.0]
["bitfinex","SOLUSD",1754911006882,8.0317368,180.62,180.61,40.0]
["bitfinex","SOLUSD",1754911007786,8.0317368,180.64,180.61,40.0]
["bitfinex","SOLUSD",1754911008086,5.53587245,180.64,180.61,40.0]
["bitfinex","SOLUSD",1754911008586,140.0,180.63,180.61,40.0]
["bitfinex","SOLUSD",1754911008768,8.0317368,180.62,180.6,0.06]
["bitfinex","SOLUSD",1754911008970,140.0,180.63,180.6,0.06]
["bitfinex","SOLUSD",1754911009169,8.0317368,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754911009373,140.0,180.63,180.6,0.06]
["bitfinex","SOLUSD",1754911009571,8.0317368,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754911009967,13.56852878,180.61,180.6,0.06]
["bitfinex","SOLUSD",1754911011268,13.56852878,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1754911011583,42.5167243,180.61,180.55,13.95133756]
["bitfinex","SOLUSD",1754911011776,8.0317368,180.56,180.55,13.95133756]
["bitfinex","SOLUSD",1754911011972,13.57006201,180.56,180.55,13.95133756]
["bitfinex","SOLUSD",1754911012670,5.53832521,180.56,180.55,13.95133756]
["bitfinex","SOLUSD",1754911013373,13.57006201,180.56,180.55,13.95133756]
["bitfinex","SOLUSD",1754911013575,13.57006201,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754911013775,20.64454078,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754911013977,58.67627758,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754911014294,59.39627758,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1754911014771,8.0317368,180.47,180.4,4.54666666]
["bitfinex","SOLUSD",1754911015091,8.0317368,180.47,180.42,8.0317368]
["bitfinex","SOLUSD",1754911015485,8.0317368,180.48,180.43,8.2417368]
["bitfinex","SOLUSD",1754911015686,8.0317368,180.52,180.47,8.0317368]
["bitfinex","SOLUSD",1754911016004,8.0317368,180.52,180.47,47.9917368]
["bitfinex","SOLUSD",1754911016286,13.57156267,180.52,180.47,47.9917368]
["bitfinex","SOLUSD",1754911016487,13.57100394,180.53,180.48,8.0317368]
["bitfinex","SOLUSD",1754911016868,5.53926714,180.53,180.48,8.0317368]
["bitfinex","SOLUSD",1754911017067,140.0,180.52,180.48,8.0317368]
["bitfinex","SOLUSD",1754911017489,140.0,180.52,180.49,0.58]
["bitfinex","SOLUSD",1754911017790,140.0,180.52,180.49,8.6117368]
["bitfinex","SOLUSD",1754911018170,5.53985928,180.51,180.48,8.0317368]
["bitfinex","SOLUSD",1754911018372,5.53985928,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911019676,145.53962218,180.52,180.5,0.58]
["bitfinex","SOLUSD",1754911020179,8.0317368,180.51,180.48,0.58]
["bitfinex","SOLUSD",1754911020371,140.0,180.52,180.5,0.58]
["bitfinex","SOLUSD",1754911020579,0.72,180.57,180.51,8.0317368]
["bitfinex","SOLUSD",1754911020893,8.0317368,180.56,180.52,47.9517368]
["bitfinex","SOLUSD",1754911021105,14.28980868,180.57,180.52,48.5317368]
["bitfinex","SOLUSD",1754911021282,8.0317368,180.55,180.52,40.5]
["bitfinex","SOLUSD",1754911021470,8.0317368,180.53,180.5,0.58]
["bitfinex","SOLUSD",1754911021672,5.53893873,180.54,180.5,0.58]
["bitfinex","SOLUSD",1754911021673,8.0317368,180.52,180.51,39.94]
["bitfinex","SOLUSD",1754911022270,8.0317368,180.52,180.5,0.58]
["bitfinex","SOLUSD",1754911022477,8.0317368,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911022701,19.38628557,180.54,180.5,0.58]
["bitfinex","SOLUSD",1754911022905,8.0317368,180.52,180.5,0.58]
["bitfinex","SOLUSD",1754911023106,8.0317368,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911023482,13.57159608,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911023782,5.53985928,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911023980,13.57159608,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911024301,8.0317368,180.52,180.5,0.58]
["bitfinex","SOLUSD",1754911024499,5.53924555,180.53,180.5,0.58]
["bitfinex","SOLUSD",1754911024695,8.0317368,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911024898,5.53924555,180.53,180.5,0.58]
["bitfinex","SOLUSD",1754911025474,8.0317368,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911026006,19.3855951,180.55,180.5,0.58]
["bitfinex","SOLUSD",1754911026201,8.0317368,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911027477,13.57159608,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911028275,5.53985928,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911028482,10.56674169,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911029575,5.53985928,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911029904,10.56674169,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911030386,5.02688241,180.52,180.5,0.58]
["bitfinex","SOLUSD",1754911030789,5.02688241,180.51,180.5,0.58]
["bitfinex","SOLUSD",1754911031303,19.38628557,180.54,180.5,0.58]
["bitfinex","SOLUSD",1754911031616,0.72,180.55,180.5,0.58]
["bitfinex","SOLUSD",1754911031783,0.72,180.55,180.5,40.48]
["bitfinex","SOLUSD",1754911031784,5.02688241,180.52,180.5,40.48]
["bitfinex","SOLUSD",1754911032305,5.53893873,180.54,180.5,40.48]
["bitfinex","SOLUSD",1754911032495,145.02688241,180.53,180.5,40.48]
["bitfinex","SOLUSD",1754911032808,5.5395524,180.52,180.5,40.48]
["bitfinex","SOLUSD",1754911033009,10.56643481,180.52,180.5,40.48]
["bitfinex","SOLUSD",1754911033596,5.5395524,180.52,180.5,40.48]
["bitfinex","SOLUSD",1754911033807,10.56643481,180.52,180.5,40.46]
["bitfinex","SOLUSD",1754911033995,10.56643481,180.52,180.5,39.88]
["bitfinex","SOLUSD",1754911034611,5.5395524,180.52,180.5,39.88]
["bitfinex","SOLUSD",1754911034790,5.53832521,180.56,180.51,5.02688241]
["bitfinex","SOLUSD",1754911034990,5.53832521,180.56,180.52,5.02688241]
["bitfinex","SOLUSD",1754911035187,10.56520762,180.56,180.51,5.02688241]
["bitfinex","SOLUSD",1754911035385,13.84318916,180.6,180.53,5.02688241]
["bitfinex","SOLUSD",1754911035608,5.02688241,180.61,180.56,5.02688241]
["bitfinex","SOLUSD",1754911035905,10.56306133,180.63,180.58,5.02688241]
["bitfinex","SOLUSD",1754911036110,140.0,180.6,180.58,5.02688241]
["bitfinex","SOLUSD",1754911036441,140.0,180.6,180.57,44.90688241]
["bitfinex","SOLUSD",1754911036618,140.0,180.6,180.59,5.02688241]
["bitfinex","SOLUSD",1754911036788,140.0,180.6,180.58,5.02688241]
["bitfinex","SOLUSD",1754911036987,140.0,180.6,180.59,5.02688241]
["bitfinex","SOLUSD",1754911037288,140.0,180.6,180.58,5.02688241]
["bitfinex","SOLUSD",1754911037500,140.0,180.6,180.59,5.02688241]
["bitfinex","SOLUSD",1754911037694,5.53584404,180.65,180.59,5.02688241]
["bitfinex","SOLUSD",1754911037895,10.56272645,180.65,180.6,5.02688241]
["bitfinex","SOLUSD",1754911038096,10.56272645,180.65,180.55,26.0]
["bitfinex","SOLUSD",1754911038294,5.02688241,180.63,180.59,5.02688241]
["bitfinex","SOLUSD",1754911038505,5.02688241,180.63,180.6,39.86]
["bitfinex","SOLUSD",1754911038812,5.5363564,180.63,180.6,39.86]
["bitfinex","SOLUSD",1754911039284,5.5363564,180.63,180.58,5.02688241]
["bitfinex","SOLUSD",1754911039482,10.56323881,180.63,180.59,39.84]
["bitfinex","SOLUSD",1754911039912,10.56323881,180.63,180.59,44.86688241]
["bitfinex","SOLUSD",1754911040709,140.0,180.62,180.59,44.86688241]
["bitfinex","SOLUSD",1754911041292,140.0,180.62,180.59,39.84]
["bitfinex","SOLUSD",1754911041514,140.0,180.62,180.59,44.86688241]
["bitfinex","SOLUSD",1754911041808,140.0,180.62,180.6,5.02688241]
["bitfinex","SOLUSD",1754911042015,140.0,180.62,180.61,5.02688241]
["bitfinex","SOLUSD",1754911042791,140.0,180.62,180.59,45.37727154]
["bitfinex","SOLUSD",1754911043007,0.03,180.63,180.61,5.02688241]
["bitfinex","SOLUSD",1754911043194,0.03,180.63,180.62,5.02688241]
["bitfinex","SOLUSD",1754911045219,0.03,180.63,180.59,39.84]
["bitfinex","SOLUSD",1754911045399,0.03,180.63,180.62,5.02688241]
["bitfinex","SOLUSD",1754911045797,0.03,180.63,180.59,39.84]
["bitfinex","SOLUSD",1754911046018,0.03,180.63,180.62,5.02688241]
["bitfinex","SOLUSD",1754911046198,0.03,180.63,180.62,44.82688241]
["bitfinex","SOLUSD",1754911046611,0.03,180.63,180.62,39.8]
["bitfinex","SOLUSD",1754911046819,0.03,180.63,180.59,5.02688241]
["bitfinex","SOLUSD",1754911046994,5.56617892,180.63,180.6,39.78]
["bitfinex","SOLUSD",1754911047194,5.56617892,180.63,180.6,44.80688241]
["bitfinex","SOLUSD",1754911047510,5.56617892,180.63,180.6,39.78]
["bitfinex","SOLUSD",1754911048210,0.69,180.62,180.6,39.78]
["bitfinex","SOLUSD",1754911048406,0.69,180.62,180.61,39.78]
["bitfinex","SOLUSD",1754911048920,5.71688241,180.62,180.53,15.10621557]
["bitfinex","SOLUSD",1754911049109,5.71688241,180.62,180.58,5.02688241]
["bitfinex","SOLUSD",1754911049110,140.0,180.61,180.58,5.02688241]
["bitfinex","SOLUSD",1754911049300,140.0,180.61,180.59,39.82]
["bitfinex","SOLUSD",1754911049503,140.0,180.61,180.6,5.60688241]
["bitfinex","SOLUSD",1754911050302,140.0,180.61,180.59,44.84688241]
["bitfinex","SOLUSD",1754911050720,140.0,180.61,180.6,5.60688241]
["bitfinex","SOLUSD",1754911051518,140.0,180.61,180.6,5.02688241]
["bitfinex","SOLUSD",1754911051719,140.0,180.61,180.59,44.84688241]
["bitfinex","SOLUSD",1754911051915,140.0,180.61,180.59,40.4]
["bitfinex","SOLUSD",1754911052224,140.0,180.61,180.59,45.42688241]
["bitfinex","SOLUSD",1754911052623,140.0,180.61,180.6,0.58]
["bitfinex","SOLUSD",1754911052793,140.0,180.61,180.6,5.60688241]
["bitfinex","SOLUSD",1754911052999,0.03,180.63,180.6,5.60688241]
["bitfinex","SOLUSD",1754911053200,0.03,180.63,180.61,5.02688241]
["bitfinex","SOLUSD",1754911053395,0.03,180.63,180.62,44.80688241]
["bitfinex","SOLUSD",1754911053617,0.03,180.63,180.62,45.38688241]
["bitfinex","SOLUSD",1754911054000,0.72,180.63,180.62,39.78]
["bitfinex","SOLUSD",1754911055229,0.03,180.63,180.62,39.78]
["bitfinex","SOLUSD",1754911055413,0.72,180.63,180.62,39.78]
["bitfinex","SOLUSD",1754911055743,6.25617892,180.63,180.62,39.78]
["bitfinex","SOLUSD",1754911056132,6.25617892,180.63,180.59,5.02688241]
["bitfinex","SOLUSD",1754911056327,5.71688241,180.62,180.6,39.76]
["bitfinex","SOLUSD",1754911056523,24.43350865,180.63,180.61,39.76]
["bitfinex","SOLUSD",1754911056842,10.59306133,180.63,180.61,39.76]
["bitfinex","SOLUSD",1754911057236,0.69,180.62,180.61,39.76]
["bitfinex","SOLUSD",1754911057913,5.56617892,180.63,180.61,39.76]
["bitfinex","SOLUSD",1754911058124,5.56617892,180.63,180.61,40.34]
["bitfinex","SOLUSD",1754911058327,5.56617892,180.63,180.61,39.76]
["bitfinex","SOLUSD",1754911058829,6.25617892,180.63,180.61,39.76]
["bitfinex","SOLUSD",1754911059026,11.28306133,180.63,180.61,39.76]
["bitfinex","SOLUSD",1754911059225,0.69,180.62,180.56,0.58]
["bitfinex","SOLUSD",1754911059435,5.02688241,180.59,180.54,5.02688241]
["bitfinex","SOLUSD",1754911059633,5.02688241,180.58,180.55,39.8]
["bitfinex","SOLUSD",1754911059840,5.71688241,180.59,180.55,39.8]
["bitfinex","SOLUSD",1754911060036,5.53771181,180.58,180.55,39.8]
["bitfinex","SOLUSD",1754911061361,6.22771181,180.58,180.55,39.8]
["bitfinex","SOLUSD",1754911061549,5.53771181,180.58,180.55,39.8]
["bitfinex","SOLUSD",1754911062060,140.0,180.57,180.55,39.8]
["bitfinex","SOLUSD",1754911062641,145.53804785,180.57,180.55,39.8]
["bitfinex","SOLUSD",1754911063540,5.71688241,180.56,180.49,0.58]
["bitfinex","SOLUSD",1754911063846,5.02688241,180.54,180.5,39.78]
["bitfinex","SOLUSD",1754911064158,0.69,180.53,180.5,39.78]
["bitfinex","SOLUSD",1754911064356,5.5395524,180.52,180.5,39.78]
["bitfinex","SOLUSD",1754911064536,6.22930717,180.53,180.5,39.78]
["bitfinex","SOLUSD",1754911064860,6.22930717,180.53,180.5,44.80688241]
["bitfinex","SOLUSD",1754911065071,5.53930717,180.53,180.5,44.80688241]
["bitfinex","SOLUSD",1754911065376,5.53930717,180.53,180.5,45.38688241]
["bitfinex","SOLUSD",1754911065536,5.53930717,180.53,180.47,39.96]
["bitfinex","SOLUSD",1754911065537,0.69,180.52,180.47,40.54]
["bitfinex","SOLUSD",1754911065860,0.69,180.51,180.48,39.76]
["bitfinex","SOLUSD",1754911066040,0.69,180.51,180.48,44.78688241]
["bitfinex","SOLUSD",1754911066241,6.22994008,180.51,180.48,44.78688241]
["bitfinex","SOLUSD",1754911066494,5.53994008,180.51,180.48,45.36688241]
["bitfinex","SOLUSD",1754911066950,5.53961611,180.52,180.48,45.36688241]
["bitfinex","SOLUSD",1754911067558,0.69,180.51,180.48,39.76]
["bitfinex","SOLUSD",1754911067732,140.0,180.57,180.48,39.76]
["bitfinex","SOLUSD",1754911067935,140.0,180.57,180.51,5.02688241]
["bitfinex","SOLUSD",1754911068235,140.0,180.57,180.54,5.02688241]
["bitfinex","SOLUSD",1754911068545,145.71688241,180.57,180.55,39.82]
["bitfinex","SOLUSD",1754911068732,5.71688241,180.56,180.51,5.02688241]
["bitfinex","SOLUSD",1754911068932,5.02688241,180.54,180.52,39.84]
["bitfinex","SOLUSD",1754911069136,5.71688241,180.53,180.47,40.54]
["bitfinex","SOLUSD",1754911069441,5.71688241,180.53,180.48,44.86688241]
["bitfinex","SOLUSD",1754911069651,0.69,180.53,180.48,40.42]
["bitfinex","SOLUSD",1754911069957,0.69,180.52,180.47,39.96]
["bitfinex","SOLUSD",1754911070158,0.65,180.51,180.49,39.84]
["bitfinex","SOLUSD",1754911070359,10.56612796,180.53,180.49,39.84]
["bitfinex","SOLUSD",1754911070568,11.21612796,180.53,180.49,39.84]
["bitfinex","SOLUSD",1754911070860,0.65,180.52,180.49,39.84]
["bitfinex","SOLUSD",1754911071067,10.56612796,180.53,180.49,39.84]
["bitfinex","SOLUSD",1754911071244,6.18924555,180.53,180.49,45.44688241]
["bitfinex","SOLUSD",1754911071868,5.05688241,180.55,180.5,5.02688241]
["bitfinex","SOLUSD",1754911072074,11.2457556,180.55,180.5,5.60688241]
["bitfinex","SOLUSD",1754911072252,5.67688241,180.54,180.49,44.86688241]
["bitfinex","SOLUSD",1754911072458,0.65,180.53,180.49,44.86688241]
["bitfinex","SOLUSD",1754911072841,140.0,180.52,180.49,44.86688241]
["bitfinex","SOLUSD",1754911074161,140.0,180.52,180.5,5.60688241]
["bitfinex","SOLUSD",1754911074662,5.02688241,180.54,180.5,5.02688241]
["bitfinex","SOLUSD",1754911074858,5.05688241,180.55,180.5,5.60688241]
["bitfinex","SOLUSD",1754911075053,0.65,180.54,180.5,5.02688241]
["bitfinex","SOLUSD",1754911075241,0.65,180.53,180.5,5.02688241]
["bitfinex","SOLUSD",1754911075650,11.24558842,180.55,180.5,5.02688241]
["bitfinex","SOLUSD",1754911075848,0.65,180.54,180.5,5.02688241]
["bitfinex","SOLUSD",1754911077461,140.0,180.53,180.5,0.58]
["bitfinex","SOLUSD",1754911077652,140.0,180.53,180.5,5.60688241]
["bitfinex","SOLUSD",1754911077852,140.0,180.53,180.5,5.02688241]
["bitfinex","SOLUSD",1754911078654,140.0,180.53,180.5,5.60688241]
["bitfinex","SOLUSD",1754911079347,140.0,180.53,180.5,0.58]
["bitfinex","SOLUSD",1754911079549,140.0,180.53,180.5,5.60688241]
["bitfinex","SOLUSD",1754911079857,140.0,180.53,180.51,5.02688241]
["bitfinex","SOLUSD",1754911080155,140.0,180.53,180.52,39.8]
["bitfinex","SOLUSD",1754911080356,0.03,180.55,180.52,45.40688241]
["bitfinex","SOLUSD",1754911080555,0.03,180.55,180.53,5.02688241]
["bitfinex","SOLUSD",1754911080874,0.03,180.55,180.54,5.02688241]
["bitfinex","SOLUSD",1754911081446,0.68,180.55,180.52,39.8]
["bitfinex","SOLUSD",1754911081663,0.03,180.55,180.54,5.02688241]
["bitfinex","SOLUSD",1754911082644,0.03,180.55,180.52,39.8]
["bitfinex","SOLUSD",1754911082852,0.68,180.55,180.52,39.8]
["bitfinex","SOLUSD",1754911083178,0.65,180.54,180.52,39.8]
["bitfinex","SOLUSD",1754911083370,0.65,180.54,180.51,26.0]
["bitfinex","SOLUSD",1754911083548,0.65,180.54,180.52,39.78]
["bitfinex","SOLUSD",1754911083875,5.56872188,180.55,180.52,44.80688241]
["bitfinex","SOLUSD",1754911083876,0.03,180.55,180.52,44.80688241]
["bitfinex","SOLUSD",1754911084076,0.03,180.55,180.54,5.02688241]
["bitfinex","SOLUSD",1754911084655,0.03,180.55,180.53,0.58]
["bitfinex","SOLUSD",1754911084855,0.03,180.55,180.54,5.02688241]
["bitfinex","SOLUSD",1754911085368,0.03,180.55,180.54,5.60688241]
["bitfinex","SOLUSD",1754911085685,0.03,180.55,180.54,39.8]
["bitfinex","SOLUSD",1754911086187,0.03,180.55,180.54,44.82688241]
["bitfinex","SOLUSD",1754911086561,0.03,180.55,180.54,45.40688241]
["bitfinex","SOLUSD",1754911087382,0.03,180.55,180.54,44.82688241]
["bitfinex","SOLUSD",1754911087963,0.03,180.55,180.54,5.02688241]
["bitfinex","SOLUSD",1754911088185,0.03,180.55,180.54,44.82688241]
["bitfinex","SOLUSD",1754911091099,0.03,180.55,180.54,39.8]
["bitfinex","SOLUSD",1754911091272,0.03,180.55,180.54,44.82688241]
["bitfinex","SOLUSD",1754911091867,0.03,180.55,180.54,39.74]
["bitfinex","SOLUSD",1754911091868,5.70688241,180.55,180.54,39.74]
["bitfinex","SOLUSD",1754911092086,0.68,180.55,180.54,39.74]
["bitfinex","SOLUSD",1754911093304,0.03,180.55,180.54,39.74]
["bitfinex","SOLUSD",1754911093884,0.03,180.55,180.54,44.76688241]
["bitfinex","SOLUSD",1754911094570,140.03,180.55,180.54,5.02688241]
["bitfinex","SOLUSD",1754911094804,140.03,180.55,180.54,44.72688241]
["bitfinex","SOLUSD",1754911095284,140.68,180.55,180.54,39.7]
["bitfinex","SOLUSD",1754911096777,145.70688241,180.55,180.54,39.7]
["bitfinex","SOLUSD",1754911096983,151.24551436,180.55,180.54,39.7]
["bitfinex","SOLUSD",1754911097514,146.21863195,180.55,180.46,15.10621557]
["bitfinex","SOLUSD",1754911097713,0.03,180.55,180.54,5.02688241]
["bitfinex","SOLUSD",1754911097910,0.03,180.55,180.54,45.30688241]
["bitfinex","SOLUSD",1754911098700,0.03,180.55,180.54,60.41309798]
["bitfinex","SOLUSD",1754911099091,0.03,180.55,180.54,26.25203671]
["bitfinex","SOLUSD",1754911099295,0.03,180.55,180.54,36.56582114]
["bitfinex","SOLUSD",1754911099493,0.03,180.55,180.54,71.27893873]
["bitfinex","SOLUSD",1754911099691,0.03,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1754911099692,5.70688241,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1754911099893,0.68,180.55,180.51,5.02688241]
["bitfinex","SOLUSD",1754911100084,0.03,180.55,180.51,0.58]
["bitfinex","SOLUSD",1754911100286,0.69,180.54,180.52,39.74]
["bitfinex","SOLUSD",1754911100599,5.02688241,180.53,180.47,0.06]
["bitfinex","SOLUSD",1754911100899,140.69,180.52,180.48,44.74688241]
["bitfinex","SOLUSD",1754911101097,140.0,180.52,180.48,44.74688241]
["bitfinex","SOLUSD",1754911101302,5.71688241,180.51,180.48,39.72]
["bitfinex","SOLUSD",1754911101504,0.69,180.51,180.48,39.72]
["bitfinex","SOLUSD",1754911101714,0.69,180.53,180.5,5.02688241]
["bitfinex","SOLUSD",1754911102013,0.03,180.55,180.5,5.02688241]
["bitfinex","SOLUSD",1754911102014,0.03,180.55,180.52,5.02688241]
["bitfinex","SOLUSD",1754911102211,0.03,180.55,180.54,5.02688241]
["bitfinex","SOLUSD",1754911102719,0.03,180.55,180.54,5.60688241]
["bitfinex","SOLUSD",1754911102883,0.03,180.57,180.56,31.02688241]
["bitfinex","SOLUSD",1754911103216,0.03,180.57,180.56,31.53832521]
["bitfinex","SOLUSD",1754911103511,0.03,180.57,180.53,36.56612796]
["bitfinex","SOLUSD",1754911103512,0.72,180.57,180.53,36.56612796]
["bitfinex","SOLUSD",1754911103692,5.02688241,180.54,180.42,10.0]
["bitfinex","SOLUSD",1754911103896,5.02688241,180.52,180.48,45.48078014]
["bitfinex","SOLUSD",1754911104085,5.71688241,180.51,180.49,39.94]
["bitfinex","SOLUSD",1754911104295,0.69,180.5,180.49,39.94]
["bitfinex","SOLUSD",1754911104618,140.0,180.51,180.49,47.98226968]
["bitfinex","SOLUSD",1754911104796,140.0,180.51,180.49,48.56226968]
["bitfinex","SOLUSD",1754911104977,140.0,180.51,180.49,53.52254538]
["bitfinex","SOLUSD",1754911105178,8.07226968,180.57,180.5,0.58]
["bitfinex","SOLUSD",1754911105491,8.07226968,180.57,180.52,8.04226968]
["bitfinex","SOLUSD",1754911105492,0.72,180.57,180.52,8.04226968]
["bitfinex","SOLUSD",1754911105692,0.69,180.56,180.53,39.94]
["bitfinex","SOLUSD",1754911105891,0.03,180.57,180.53,39.94]
["bitfinex","SOLUSD",1754911106413,0.69,180.56,180.53,47.98226968]
["bitfinex","SOLUSD",1754911106614,0.69,180.56,180.53,39.94]
["bitfinex","SOLUSD",1754911107289,0.69,180.55,180.52,26.0]
["bitfinex","SOLUSD",1754911107497,0.69,180.54,180.53,39.96]
["bitfinex","SOLUSD",1754911108382,140.03,180.55,180.53,39.96]
["bitfinex","SOLUSD",1754911108583,140.03,180.55,180.54,40.02]
["bitfinex","SOLUSD",1754911108584,140.72,180.55,180.54,40.02]
["bitfinex","SOLUSD",1754911111032,148.76226968,180.55,180.47,0.06]
["bitfinex","SOLUSD",1754911111224,148.76226968,180.55,180.48,40.02]
["bitfinex","SOLUSD",1754911111225,8.04226968,180.51,180.48,40.02]
["bitfinex","SOLUSD",1754911111392,0.69,180.5,180.48,40.02]
["bitfinex","SOLUSD",1754911111732,8.73226968,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754911111885,0.69,180.49,180.48,40.06]
["bitfinex","SOLUSD",1754911112080,8.73226968,180.49,180.48,40.06]
["bitfinex","SOLUSD",1754911112284,0.69,180.49,180.48,40.06]
["bitfinex","SOLUSD",1754911112691,8.73226968,180.49,180.48,40.06]
["bitfinex","SOLUSD",1754911113088,0.69,180.52,180.48,40.06]
["bitfinex","SOLUSD",1754911113520,0.03,180.55,180.49,8.04226968]
["bitfinex","SOLUSD",1754911113682,0.03,180.55,180.49,0.58]
["bitfinex","SOLUSD",1754911113882,0.72,180.55,180.51,8.04226968]
["bitfinex","SOLUSD",1754911114092,0.69,180.54,180.52,40.08]
["bitfinex","SOLUSD",1754911114801,8.07226968,180.55,180.52,48.12226968]
["bitfinex","SOLUSD",1754911114802,140.0,180.53,180.52,48.12226968]
["bitfinex","SOLUSD",1754911115316,0.03,180.55,180.52,40.08]
["bitfinex","SOLUSD",1754911115631,0.72,180.55,180.52,48.12226968]
["bitfinex","SOLUSD",1754911115824,0.03,180.55,180.52,40.08]
["bitfinex","SOLUSD",1754911116025,0.72,180.55,180.52,40.08]
["bitfinex","SOLUSD",1754911116224,0.69,180.54,180.52,40.08]
["bitfinex","SOLUSD",1754911116428,0.03,180.55,180.52,40.08]
["bitfinex","SOLUSD",1754911116595,0.69,180.53,180.46,0.58]
["bitfinex","SOLUSD",1754911116798,0.03,180.55,180.48,40.06]
["bitfinex","SOLUSD",1754911117016,0.03,180.55,180.47,8.10226968]
["bitfinex","SOLUSD",1754911117017,8.04226968,180.52,180.47,8.10226968]
["bitfinex","SOLUSD",1754911117316,8.04226968,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754911117490,5.53924555,180.53,180.48,40.08]
["bitfinex","SOLUSD",1754911117694,8.04226968,180.49,180.48,40.08]
["bitfinex","SOLUSD",1754911118120,0.69,180.49,180.48,40.08]
["bitfinex","SOLUSD",1754911118315,8.73226968,180.49,180.48,40.08]
["bitfinex","SOLUSD",1754911118804,8.04226968,180.5,180.48,40.08]
["bitfinex","SOLUSD",1754911119312,0.69,180.52,180.48,40.08]
["bitfinex","SOLUSD",1754911119313,8.04226968,180.51,180.48,40.08]
["bitfinex","SOLUSD",1754911119518,0.69,180.52,180.48,40.08]
["bitfinex","SOLUSD",1754911119693,0.03,180.55,180.49,8.04226968]
["bitfinex","SOLUSD",1754911119891,0.03,180.55,180.48,40.08]
["bitfinex","SOLUSD",1754911119892,8.04226968,180.53,180.48,48.12226968]
["bitfinex","SOLUSD",1754911120092,5.56863835,180.55,180.48,48.12226968]
["bitfinex","SOLUSD",1754911120093,8.73226968,180.52,180.48,48.12226968]
["bitfinex","SOLUSD",1754911120311,0.69,180.51,180.48,40.08]
["bitfinex","SOLUSD",1754911120888,5.56863835,180.55,180.48,40.08]
["bitfinex","SOLUSD",1754911120889,8.73226968,180.5,180.48,40.08]
["bitfinex","SOLUSD",1754911121090,8.73226968,180.49,180.47,0.06]
["bitfinex","SOLUSD",1754911121294,148.04226968,180.48,180.47,0.06]
["bitfinex","SOLUSD",1754911121493,154.27304982,180.48,180.47,40.08]
["bitfinex","SOLUSD",1754911121696,162.3153195,180.48,180.43,0.06]
["bitfinex","SOLUSD",1754911121912,8.04226968,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754911122493,8.73226968,180.44,180.43,0.06]
["bitfinex","SOLUSD",1754911122914,8.73226968,180.44,180.36,8.04226968]
["bitfinex","SOLUSD",1754911123228,8.04226968,180.41,180.36,40.08]
["bitfinex","SOLUSD",1754911123523,8.04226968,180.41,180.36,48.82226968]
["bitfinex","SOLUSD",1754911123817,8.73226968,180.41,180.36,40.78]
["bitfinex","SOLUSD",1754911124029,0.69,180.4,180.36,40.08]
["bitfinex","SOLUSD",1754911124231,0.69,180.39,180.36,40.08]
["bitfinex","SOLUSD",1754911124404,8.73226968,180.38,180.36,40.08]
["bitfinex","SOLUSD",1754911124726,8.73226968,180.37,180.36,40.08]
["bitfinex","SOLUSD",1754911125218,8.04226968,180.37,180.36,40.08]
["bitfinex","SOLUSD",1754911125431,0.69,180.39,180.36,40.08]
["bitfinex","SOLUSD",1754911125719,8.04226968,180.37,180.36,40.08]
["bitfinex","SOLUSD",1754911126333,0.69,180.37,180.36,40.08]
["bitfinex","SOLUSD",1754911126505,8.73226968,180.37,180.36,40.08]
["bitfinex","SOLUSD",1754911127097,14.2764289,180.37,180.36,40.08]
["bitfinex","SOLUSD",1754911127902,6.23415922,180.37,180.36,40.08]
["bitfinex","SOLUSD",1754911128103,14.2764289,180.37,180.36,40.08]
["bitfinex","SOLUSD",1754911128505,14.2764289,180.37,180.27,34.74226968]
["bitfinex","SOLUSD",1754911128715,8.04226968,180.33,180.28,49.04226968]
["bitfinex","SOLUSD",1754911128915,0.69,180.36,180.29,8.74226968]
["bitfinex","SOLUSD",1754911128916,8.04226968,180.34,180.29,8.74226968]
["bitfinex","SOLUSD",1754911129120,0.69,180.36,180.3,8.74226968]
["bitfinex","SOLUSD",1754911129306,8.04226968,180.35,180.3,8.24226968]
["bitfinex","SOLUSD",1754911129499,0.69,180.36,180.31,8.04226968]
["bitfinex","SOLUSD",1754911129702,0.69,180.36,180.29,0.7]
["bitfinex","SOLUSD",1754911129926,8.04226968,180.34,180.3,40.3]
["bitfinex","SOLUSD",1754911130108,8.04226968,180.34,180.3,41.02]
["bitfinex","SOLUSD",1754911130318,5.54323725,180.4,180.31,8.76226968]
["bitfinex","SOLUSD",1754911130502,8.04226968,180.37,180.32,8.04226968]
["bitfinex","SOLUSD",1754911130704,5.54323725,180.4,180.33,0.72]
["bitfinex","SOLUSD",1754911130922,140.0,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754911131128,8.04226968,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754911131426,8.04226968,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754911131616,8.04226968,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754911131815,5.54296484,180.41,180.36,0.06]
["bitfinex","SOLUSD",1754911132205,8.04226968,180.39,180.36,0.06]
["bitfinex","SOLUSD",1754911132711,0.03,180.43,180.36,8.10226968]
["bitfinex","SOLUSD",1754911132914,0.03,180.43,180.39,8.04226968]
["bitfinex","SOLUSD",1754911133122,0.03,180.43,180.4,40.28]
["bitfinex","SOLUSD",1754911133629,8.04226968,180.42,180.4,40.28]
["bitfinex","SOLUSD",1754911133929,0.03,180.43,180.4,40.28]
["bitfinex","SOLUSD",1754911134135,8.07226968,180.43,180.4,40.28]
["bitfinex","SOLUSD",1754911134446,140.0,180.42,180.4,40.28]
["bitfinex","SOLUSD",1754911136010,148.04226968,180.42,180.4,40.28]
["bitfinex","SOLUSD",1754911136206,140.0,180.42,180.4,40.28]
["bitfinex","SOLUSD",1754911137838,146.20264757,180.42,180.4,40.28]
["bitfinex","SOLUSD",1754911138034,0.66,180.41,180.4,40.28]
["bitfinex","SOLUSD",1754911138235,8.70226968,180.41,180.4,40.28]
["bitfinex","SOLUSD",1754911138449,14.24519967,180.41,180.4,40.28]
["bitfinex","SOLUSD",1754911138751,8.04226968,180.42,180.4,40.28]
["bitfinex","SOLUSD",1754911138905,0.03,180.43,180.4,40.28]
["bitfinex","SOLUSD",1754911139106,8.04226968,180.42,180.4,40.28]
["bitfinex","SOLUSD",1754911139335,0.03,180.43,180.4,40.28]
["bitfinex","SOLUSD",1754911139544,8.07226968,180.43,180.4,40.28]
["bitfinex","SOLUSD",1754911140436,0.03,180.43,180.42,13.58489244]
["bitfinex","SOLUSD",1754911140630,0.03,180.43,180.42,14.30489244]
["bitfinex","SOLUSD",1754911140839,8.04226968,180.52,180.42,14.30489244]
["bitfinex","SOLUSD",1754911141013,8.04226968,180.52,180.48,8.04226968]
["bitfinex","SOLUSD",1754911141214,8.04226968,180.49,180.42,5.54262276]
["bitfinex","SOLUSD",1754911141439,8.04226968,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1754911141621,8.04226968,180.44,180.38,15.10621557]
["bitfinex","SOLUSD",1754911141825,8.04226968,180.44,180.39,40.22]
["bitfinex","SOLUSD",1754911141826,8.04226968,180.41,180.39,40.22]
["bitfinex","SOLUSD",1754911142053,0.5,180.51,180.39,40.22]
["bitfinex","SOLUSD",1754911142054,8.04226968,180.43,180.39,40.22]
["bitfinex","SOLUSD",1754911142217,8.04226968,180.44,180.4,0.72]
["bitfinex","SOLUSD",1754911142409,8.04226968,180.44,180.39,48.26226968]
["bitfinex","SOLUSD",1754911142640,8.04226968,180.41,180.37,26.0]
["bitfinex","SOLUSD",1754911142856,8.04226968,180.4,180.38,40.22]
["bitfinex","SOLUSD",1754911143030,8.04226968,180.41,180.38,40.22]
["bitfinex","SOLUSD",1754911143218,8.04226968,180.41,180.38,40.94]
["bitfinex","SOLUSD",1754911143734,0.66,180.46,180.4,8.04226968]
["bitfinex","SOLUSD",1754911143926,8.04226968,180.43,180.39,0.72]
["bitfinex","SOLUSD",1754911144121,0.66,180.45,180.39,0.72]
["bitfinex","SOLUSD",1754911144328,8.04226968,180.43,180.39,0.72]
["bitfinex","SOLUSD",1754911144722,8.04226968,180.43,180.38,53.80602806]
["bitfinex","SOLUSD",1754911144919,8.04226968,180.43,180.37,26.72]
["bitfinex","SOLUSD",1754911144920,140.66,180.42,180.37,26.72]
["bitfinex","SOLUSD",1754911145133,8.04226968,180.4,180.38,40.18]
["bitfinex","SOLUSD",1754911145350,5.54235752,180.43,180.38,40.18]
["bitfinex","SOLUSD",1754911145528,8.04226968,180.4,180.38,40.18]
["bitfinex","SOLUSD",1754911145723,8.04226968,180.43,180.39,0.72]
["bitfinex","SOLUSD",1754911146230,8.04226968,180.4,180.36,0.06]
["bitfinex","SOLUSD",1754911146444,0.66,180.42,180.37,40.2]
["bitfinex","SOLUSD",1754911146650,8.04226968,180.39,180.37,40.2]
["bitfinex","SOLUSD",1754911146830,0.66,180.41,180.37,40.2]
["bitfinex","SOLUSD",1754911147156,0.66,180.4,180.37,40.2]
["bitfinex","SOLUSD",1754911147360,8.70226968,180.39,180.37,40.2]
["bitfinex","SOLUSD",1754911147660,0.66,180.41,180.37,40.2]
["bitfinex","SOLUSD",1754911147827,5.54252246,180.43,180.37,40.92]
["bitfinex","SOLUSD",1754911148027,8.04226968,180.41,180.37,40.92]
["bitfinex","SOLUSD",1754911148229,8.70226968,180.4,180.37,40.2]
["bitfinex","SOLUSD",1754911148428,148.04226968,180.39,180.37,40.2]
["bitfinex","SOLUSD",1754911148643,148.70226968,180.39,180.37,40.2]
["bitfinex","SOLUSD",1754911149447,148.04226968,180.39,180.37,40.2]
["bitfinex","SOLUSD",1754911149648,148.70226968,180.39,180.37,40.2]
["bitfinex","SOLUSD",1754911150242,8.70226968,180.38,180.37,40.2]
["bitfinex","SOLUSD",1754911150467,8.04226968,180.38,180.37,40.16]
["bitfinex","SOLUSD",1754911150756,14.24612154,180.38,180.37,40.16]
["bitfinex","SOLUSD",1754911152158,14.24612154,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754911152327,8.04226968,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754911152526,14.2464289,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754911152936,36.14909665,180.37,180.27,0.06]
["bitfinex","SOLUSD",1754911153138,8.70226968,180.36,180.33,0.06]
["bitfinex","SOLUSD",1754911153478,8.04226968,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754911153641,8.04226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911154139,8.70226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911154738,38.70226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911155235,14.24796621,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911155431,8.70226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911155854,14.24796621,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911156351,8.04226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911156731,8.70226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911157537,8.04226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911157741,0.66,180.35,180.31,0.06]
["bitfinex","SOLUSD",1754911158459,8.04226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911160937,13.58796621,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911161755,14.08796621,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911162338,8.54226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911163134,14.08796621,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911165341,44.08796621,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911166057,44.80796621,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911166664,38.54226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911167342,39.26226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911167560,9.26226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911168043,14.80796621,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911168570,9.26226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911169249,30.5,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911169452,30.0,180.32,180.31,0.72]
["bitfinex","SOLUSD",1754911169855,30.0,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911170244,0.72,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911170860,8.76226968,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911171669,0.72,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754911171976,0.72,180.36,180.31,8.10226968]
["bitfinex","SOLUSD",1754911172144,0.72,180.36,180.32,8.04226968]
["bitfinex","SOLUSD",1754911172346,0.72,180.35,180.32,8.04226968]
["bitfinex","SOLUSD",1754911172588,0.72,180.35,180.33,8.04226968]
["bitfinex","SOLUSD",1754911172756,13.85320656,180.47,180.33,8.04226968]
["bitfinex","SOLUSD",1754911172757,0.72,180.37,180.34,8.04226968]
["bitfinex","SOLUSD",1754911172958,8.04226968,180.41,180.36,13.5867363]
["bitfinex","SOLUSD",1754911173195,34.04226968,180.48,180.36,45.54446662]
["bitfinex","SOLUSD",1754911173363,8.04226968,180.48,180.36,45.54446662]
["bitfinex","SOLUSD",1754911173562,0.03,180.39,180.36,45.54446662]
["bitfinex","SOLUSD",1754911173770,0.03,180.37,180.36,45.54446662]
["bitfinex","SOLUSD",1754911173977,0.03,180.37,180.36,53.5867363]
["bitfinex","SOLUSD",1754911174159,0.75,180.37,180.36,53.5867363]
["bitfinex","SOLUSD",1754911174668,0.75,180.37,180.36,40.0]
["bitfinex","SOLUSD",1754911174863,0.75,180.37,180.36,45.54446662]
["bitfinex","SOLUSD",1754911175867,0.75,180.37,180.36,40.0]
["bitfinex","SOLUSD",1754911176560,0.75,180.37,180.36,45.54446662]
["bitfinex","SOLUSD",1754911177493,0.03,180.37,180.36,45.54446662]
["bitfinex","SOLUSD",1754911177957,0.75,180.37,180.36,45.54446662]
["bitfinex","SOLUSD",1754911178476,0.03,180.37,180.36,68.69295187]
["bitfinex","SOLUSD",1754911178794,0.03,180.39,180.38,41.10621557]
["bitfinex","SOLUSD",1754911179086,0.03,180.39,180.38,49.14848525]
["bitfinex","SOLUSD",1754911179246,0.03,180.39,180.38,49.80848525]
["bitfinex","SOLUSD",1754911180170,0.03,180.39,180.38,49.14848525]
["bitfinex","SOLUSD",1754911180355,0.03,180.39,180.38,55.35233711]
["bitfinex","SOLUSD",1754911180959,0.03,180.39,180.38,47.31006743]
["bitfinex","SOLUSD",1754911181167,0.03,180.39,180.38,46.65006743]
["bitfinex","SOLUSD",1754911181368,1e-08,180.39,180.38,55.35233711]
["bitfinex","SOLUSD",1754911181875,0.72,180.48,180.43,15.10621557]
["bitfinex","SOLUSD",1754911182080,8.04226968,180.52,180.47,8.04226968]
["bitfinex","SOLUSD",1754911182277,8.04226968,180.52,180.48,47.98226968]
["bitfinex","SOLUSD",1754911182583,0.72,180.51,180.48,45.48050171]
["bitfinex","SOLUSD",1754911182752,8.04226968,180.5,180.48,39.94]
["bitfinex","SOLUSD",1754911183158,8.76226968,180.49,180.48,39.22]
["bitfinex","SOLUSD",1754911183354,8.76226968,180.49,180.42,8.04226968]
["bitfinex","SOLUSD",1754911183551,0.64,180.48,180.44,8.04226968]
["bitfinex","SOLUSD",1754911183861,0.64,180.5,180.45,8.04226968]
["bitfinex","SOLUSD",1754911184073,0.64,180.49,180.46,39.96]
["bitfinex","SOLUSD",1754911184276,0.64,180.52,180.46,40.62]
["bitfinex","SOLUSD",1754911184478,5.53985928,180.51,180.46,48.00226968]
["bitfinex","SOLUSD",1754911184667,148.04226968,180.5,180.46,48.00226968]
["bitfinex","SOLUSD",1754911184867,0.64,180.49,180.46,39.96]
["bitfinex","SOLUSD",1754911185079,0.64,180.49,180.46,48.00226968]
["bitfinex","SOLUSD",1754911185379,14.22212896,180.51,180.46,48.00226968]
["bitfinex","SOLUSD",1754911185580,8.04226968,180.49,180.44,5.5420076]
["bitfinex","SOLUSD",1754911185761,0.64,180.5,180.45,39.94]
["bitfinex","SOLUSD",1754911186250,0.64,180.5,180.43,26.66]
["bitfinex","SOLUSD",1754911186251,8.04226968,180.47,180.46,39.94]
["bitfinex","SOLUSD",1754911186458,14.22335684,180.47,180.46,39.94]
["bitfinex","SOLUSD",1754911187058,6.18108716,180.47,180.46,39.94]
["bitfinex","SOLUSD",1754911187478,14.22335684,180.47,180.37,0.55441592]
["bitfinex","SOLUSD",1754911187786,8.04226968,180.43,180.38,40.58]
["bitfinex","SOLUSD",1754911187969,5.54108716,180.47,180.36,15.10621557]
["bitfinex","SOLUSD",1754911187970,0.64,180.42,180.39,39.94]
["bitfinex","SOLUSD",1754911188159,140.0,180.41,180.39,39.94]
["bitfinex","SOLUSD",1754911188664,27.70010271,180.51,180.39,39.94]
["bitfinex","SOLUSD",1754911188665,5.54053499,180.49,180.43,26.0]
["bitfinex","SOLUSD",1754911188877,5.54053499,180.49,180.45,8.04226968]
["bitfinex","SOLUSD",1754911189067,14.22250158,180.5,180.45,8.04226968]
["bitfinex","SOLUSD",1754911189469,0.64,180.5,180.46,8.04226968]
["bitfinex","SOLUSD",1754911189687,0.64,180.5,180.41,26.0]
["bitfinex","SOLUSD",1754911189688,13.58220363,180.51,180.47,48.02226968]
["bitfinex","SOLUSD",1754911189988,0.03,180.55,180.47,48.02226968]
["bitfinex","SOLUSD",1754911189989,5.53926247,180.53,180.49,8.04226968]
["bitfinex","SOLUSD",1754911190162,5.53926247,180.53,180.5,39.98]
["bitfinex","SOLUSD",1754911190356,6.17926247,180.53,180.5,39.98]
["bitfinex","SOLUSD",1754911190556,13.58127785,180.54,180.5,39.98]
["bitfinex","SOLUSD",1754911190897,6.17900817,180.54,180.5,39.98]
["bitfinex","SOLUSD",1754911191061,14.22127785,180.54,180.5,39.98]
["bitfinex","SOLUSD",1754911191393,8.04226968,180.52,180.5,39.98]
["bitfinex","SOLUSD",1754911191558,8.68226968,180.51,180.5,39.98]
["bitfinex","SOLUSD",1754911192786,8.68226968,180.51,180.41,15.10621557]
["bitfinex","SOLUSD",1754911192787,14.22212896,180.51,180.41,34.04226968]
["bitfinex","SOLUSD",1754911192969,8.04226968,180.45,180.42,39.98]
["bitfinex","SOLUSD",1754911193372,5.53985928,180.51,180.42,39.98]
["bitfinex","SOLUSD",1754911193573,5.53985928,180.51,180.44,8.04226968]
["bitfinex","SOLUSD",1754911193779,8.04226968,180.49,180.45,8.75226968]
["bitfinex","SOLUSD",1754911193979,8.04226968,180.48,180.46,39.98]
["bitfinex","SOLUSD",1754911194393,8.68226968,180.47,180.42,0.06]
["bitfinex","SOLUSD",1754911194593,8.04226968,180.45,180.43,40.0]
["bitfinex","SOLUSD",1754911194902,8.04226968,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911195117,140.0,180.46,180.43,40.71]
["bitfinex","SOLUSD",1754911195391,8.04226968,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911195686,8.04226968,180.45,180.43,40.0]
["bitfinex","SOLUSD",1754911195887,0.64,180.46,180.43,40.0]
["bitfinex","SOLUSD",1754911195888,8.04226968,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911196072,0.64,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911196382,8.68226968,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911196683,8.04226968,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911198589,13.5842781,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911199092,5.54200842,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911199468,5.54179507,180.45,180.43,40.0]
["bitfinex","SOLUSD",1754911199777,8.04226968,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911200178,5.5414892,180.46,180.43,40.0]
["bitfinex","SOLUSD",1754911200385,8.04226968,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911200972,13.5842781,180.44,180.43,40.0]
["bitfinex","SOLUSD",1754911201186,13.5842781,180.44,180.42,0.06]
["bitfinex","SOLUSD",1754911201187,140.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911201360,148.04226968,180.43,180.42,40.0]
["bitfinex","SOLUSD",1754911201974,140.0,180.43,180.42,40.0]
["bitfinex","SOLUSD",1754911202367,145.67012297,180.43,180.42,40.0]
["bitfinex","SOLUSD",1754911202564,145.67012297,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911202870,151.21243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911203289,150.57243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911203882,151.21243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911204297,11.21243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911205589,41.21243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911209802,40.57243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911211692,35.54231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911211895,10.57243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911213999,5.03012297,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911214190,20.03520341,180.46,180.42,0.06]
["bitfinex","SOLUSD",1754911214383,5.03012297,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911215210,0.64,180.45,180.42,0.06]
["bitfinex","SOLUSD",1754911215510,5.03012297,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911215690,5.03012297,180.43,180.42,0.77]
["bitfinex","SOLUSD",1754911215890,5.03012297,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911216651,10.57243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911216910,11.21243854,180.43,180.42,0.06]
["bitfinex","SOLUSD",1754911217112,10.06024594,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911217281,5.03012297,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911218105,40.57305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911219315,35.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911219484,40.57305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911219682,10.57305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911220307,5.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911220495,10.57305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911220986,11.21305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911221509,5.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911221677,10.57305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911223117,5.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911223301,10.57305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911223804,11.21305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911224010,10.57305296,180.41,180.4,0.06]
["bitfinex","SOLUSD",1754911224813,16.24317593,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754911225236,46.24317593,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754911226529,41.21305296,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754911226712,40.57305296,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754911228927,41.21305296,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754911229234,40.57305296,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754911230333,46.24317593,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1754911231005,46.24317593,180.41,180.38,0.06]
["bitfinex","SOLUSD",1754911231206,5.03012297,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754911232127,35.03012297,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754911232920,40.57366751,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754911234836,41.21366751,180.39,180.38,0.06]
["bitfinex","SOLUSD",1754911236034,41.21366751,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754911236461,96.01988308,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1754911238041,5.03012297,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754911238218,35.03012297,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754911238418,35.03012297,180.35,180.34,0.72]
["bitfinex","SOLUSD",1754911239728,5.03012297,180.37,180.34,0.72]
["bitfinex","SOLUSD",1754911240048,5.03012297,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754911240453,15.10621557,180.34,180.27,0.66]
["bitfinex","SOLUSD",1754911240751,5.03012297,180.28,180.25,0.66]
["bitfinex","SOLUSD",1754911241044,5.03012297,180.3,180.25,0.66]
["bitfinex","SOLUSD",1754911241045,10.5776654,180.26,180.25,0.66]
["bitfinex","SOLUSD",1754911241251,5.03012297,180.26,180.25,0.66]
["bitfinex","SOLUSD",1754911241454,5.54569653,180.32,180.25,0.66]
["bitfinex","SOLUSD",1754911241635,5.03012297,180.27,180.25,0.66]
["bitfinex","SOLUSD",1754911242034,5.54569653,180.32,180.25,0.66]
["bitfinex","SOLUSD",1754911242434,5.03012297,180.28,180.25,0.66]
["bitfinex","SOLUSD",1754911242629,5.54569653,180.32,180.25,0.66]
["bitfinex","SOLUSD",1754911242931,5.03012297,180.27,180.25,0.66]
["bitfinex","SOLUSD",1754911243136,5.54610312,180.31,180.25,6.20783721]
["bitfinex","SOLUSD",1754911243355,140.0,180.26,180.25,5.54783721]
["bitfinex","SOLUSD",1754911243956,140.0,180.26,180.25,0.66]
["bitfinex","SOLUSD",1754911244848,140.0,180.26,180.25,5.69012297]
["bitfinex","SOLUSD",1754911245048,140.0,180.26,180.25,11.23797317]
["bitfinex","SOLUSD",1754911245277,140.0,180.26,180.25,6.2078502]
["bitfinex","SOLUSD",1754911245735,140.0,180.26,180.25,11.23797317]
["bitfinex","SOLUSD",1754911245929,140.0,180.26,180.25,6.2078502]
["bitfinex","SOLUSD",1754911246238,140.0,180.26,180.25,45.9278502]
["bitfinex","SOLUSD",1754911247049,140.0,180.26,180.25,6.2078502]
["bitfinex","SOLUSD",1754911247433,140.0,180.26,180.25,40.36]
["bitfinex","SOLUSD",1754911248933,145.03012297,180.26,180.25,40.36]
["bitfinex","SOLUSD",1754911249555,140.0,180.26,180.25,40.36]
["bitfinex","SOLUSD",1754911253564,140.0,180.26,180.25,45.9078502]
["bitfinex","SOLUSD",1754911253955,140.0,180.26,180.25,50.93797317]
["bitfinex","SOLUSD",1754911254483,140.0,180.26,180.25,45.9078502]
["bitfinex","SOLUSD",1754911254967,140.0,180.26,180.25,50.93797317]
["bitfinex","SOLUSD",1754911255260,140.0,180.26,180.25,40.38]
["bitfinex","SOLUSD",1754911255459,140.0,180.26,180.25,45.9278502]
["bitfinex","SOLUSD",1754911255846,140.0,180.26,180.25,40.38]
["bitfinex","SOLUSD",1754911259759,140.0,180.26,180.25,0.66]
["bitfinex","SOLUSD",1754911260072,140.0,180.26,180.25,40.38]
["bitfinex","SOLUSD",1754911260687,5.54549339,180.33,180.25,50.95797317]
["bitfinex","SOLUSD",1754911260970,5.54549339,180.33,180.26,0.66]
["bitfinex","SOLUSD",1754911261273,5.03012297,180.31,180.26,5.69012297]
["bitfinex","SOLUSD",1754911261480,5.03012297,180.31,180.26,5.03012297]
["bitfinex","SOLUSD",1754911261660,6.18517872,180.34,180.27,0.66]
["bitfinex","SOLUSD",1754911261875,145.6,180.42,180.27,0.66]
["bitfinex","SOLUSD",1754911261876,6.185493,180.37,180.28,39.72]
["bitfinex","SOLUSD",1754911262095,5.03012297,180.36,180.31,5.03012297]
["bitfinex","SOLUSD",1754911262268,5.57394971,180.38,180.32,40.38]
["bitfinex","SOLUSD",1754911262269,0.03,180.38,180.32,40.38]
["bitfinex","SOLUSD",1754911262475,0.67,180.38,180.32,45.92563337]
["bitfinex","SOLUSD",1754911262676,0.67,180.38,180.33,5.69012297]
["bitfinex","SOLUSD",1754911262677,5.06012297,180.38,180.33,5.69012297]
["bitfinex","SOLUSD",1754911262893,0.03,180.38,180.34,0.66]
["bitfinex","SOLUSD",1754911263094,5.03012297,180.37,180.35,39.72]
["bitfinex","SOLUSD",1754911263395,5.03012297,180.36,180.35,39.72]
["bitfinex","SOLUSD",1754911264092,6.2138723,180.38,180.35,39.72]
["bitfinex","SOLUSD",1754911264300,5.03012297,180.36,180.35,39.72]
["bitfinex","SOLUSD",1754911267491,5.54426847,180.37,180.35,39.72]
["bitfinex","SOLUSD",1754911267697,5.03012297,180.36,180.35,39.72]
["bitfinex","SOLUSD",1754911269817,5.03012297,180.36,180.25,0.06]
["bitfinex","SOLUSD",1754911269818,11.21458959,180.36,180.25,0.06]
["bitfinex","SOLUSD",1754911270121,5.03012297,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911270417,0.64,180.33,180.27,0.66]
["bitfinex","SOLUSD",1754911270629,7.670123,180.36,180.29,5.54661933]
["bitfinex","SOLUSD",1754911270786,30.0,180.33,180.3,39.7]
["bitfinex","SOLUSD",1754911271122,5.03012297,180.33,180.3,39.7]
["bitfinex","SOLUSD",1754911271282,5.03012297,180.33,180.31,0.66]
["bitfinex","SOLUSD",1754911271484,5.03012297,180.33,180.3,39.7]
["bitfinex","SOLUSD",1754911271780,5.03012297,180.33,180.31,0.66]
["bitfinex","SOLUSD",1754911272000,5.03012297,180.32,180.31,0.66]
["bitfinex","SOLUSD",1754911272198,5.03012297,180.32,180.3,39.7]
["bitfinex","SOLUSD",1754911272398,5.03012297,180.33,180.31,0.66]
["bitfinex","SOLUSD",1754911272809,5.67012297,180.32,180.26,0.66]
["bitfinex","SOLUSD",1754911273014,5.03012297,180.27,180.26,0.66]
["bitfinex","SOLUSD",1754911273315,5.03012297,180.27,180.26,40.36]
["bitfinex","SOLUSD",1754911273622,5.03012297,180.28,180.26,40.36]
["bitfinex","SOLUSD",1754911273911,5.03012297,180.27,180.26,39.7]
["bitfinex","SOLUSD",1754911274097,5.03012297,180.27,180.26,40.36]
["bitfinex","SOLUSD",1754911274602,10.57708992,180.28,180.26,40.36]
["bitfinex","SOLUSD",1754911275012,13.86347252,180.33,180.26,40.36]
["bitfinex","SOLUSD",1754911275013,5.03012297,180.29,180.27,0.66]
["bitfinex","SOLUSD",1754911275490,5.54569653,180.32,180.26,39.7]
["bitfinex","SOLUSD",1754911275491,5.03012297,180.3,180.28,0.66]
["bitfinex","SOLUSD",1754911275696,5.03012297,180.3,180.29,0.66]
["bitfinex","SOLUSD",1754911275878,35.03012297,180.3,180.29,0.66]
["bitfinex","SOLUSD",1754911276078,35.03012297,180.3,180.27,0.66]
["bitfinex","SOLUSD",1754911276384,5.54569653,180.32,180.28,0.66]
["bitfinex","SOLUSD",1754911276584,5.03012297,180.3,180.28,0.66]
["bitfinex","SOLUSD",1754911277188,10.57650912,180.3,180.26,39.7]
["bitfinex","SOLUSD",1754911277516,10.57650912,180.3,180.27,0.66]
["bitfinex","SOLUSD",1754911277811,5.54610415,180.31,180.27,0.66]
["bitfinex","SOLUSD",1754911278107,5.03012297,180.3,180.27,0.66]
["bitfinex","SOLUSD",1754911278316,5.03012297,180.29,180.27,0.66]
["bitfinex","SOLUSD",1754911278503,5.03012297,180.28,180.27,0.66]
["bitfinex","SOLUSD",1754911278692,5.03012297,180.29,180.27,0.66]
["bitfinex","SOLUSD",1754911278896,10.57686738,180.29,180.27,0.66]
["bitfinex","SOLUSD",1754911279683,5.03012297,180.29,180.27,0.66]
["bitfinex","SOLUSD",1754911280000,5.03012297,180.29,180.26,39.7]
["bitfinex","SOLUSD",1754911280001,5.03012297,180.3,180.28,40.36]
["bitfinex","SOLUSD",1754911280393,0.64,180.34,180.28,40.36]
["bitfinex","SOLUSD",1754911280709,5.546417,180.37,180.28,40.36]
["bitfinex","SOLUSD",1754911280710,5.03012297,180.3,180.28,40.36]
["bitfinex","SOLUSD",1754911281485,5.03012297,180.29,180.26,0.69]
["bitfinex","SOLUSD",1754911281690,140.0,180.28,180.27,39.7]
["bitfinex","SOLUSD",1754911281902,140.0,180.28,180.27,40.39]
["bitfinex","SOLUSD",1754911282299,140.0,180.28,180.27,45.42012297]
["bitfinex","SOLUSD",1754911282510,140.0,180.28,180.27,40.39]
["bitfinex","SOLUSD",1754911283203,140.0,180.28,180.27,39.7]
["bitfinex","SOLUSD",1754911284796,150.57704997,180.28,180.25,0.06]
["bitfinex","SOLUSD",1754911285115,5.03012297,180.27,180.26,39.7]
["bitfinex","SOLUSD",1754911285322,146.186927,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911285323,140.0,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911285611,140.0,180.28,180.27,0.69]
["bitfinex","SOLUSD",1754911285801,140.0,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911286005,140.0,180.28,180.26,40.39]
["bitfinex","SOLUSD",1754911286786,140.0,180.28,180.26,45.93752299]
["bitfinex","SOLUSD",1754911287028,140.0,180.28,180.26,40.39]
["bitfinex","SOLUSD",1754911287734,5.03012297,180.27,180.26,39.7]
["bitfinex","SOLUSD",1754911288617,145.54714226,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911288913,140.0,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911289117,145.03012297,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911289624,140.0,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911290215,145.03012297,180.28,180.26,39.7]
["bitfinex","SOLUSD",1754911290999,5.03012297,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754911291331,5.03012297,180.27,180.26,39.7]
["bitfinex","SOLUSD",1754911291700,11.21743553,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754911291910,11.21743553,180.27,180.25,39.76]
["bitfinex","SOLUSD",1754911291911,5.03012297,180.26,180.25,39.76]
["bitfinex","SOLUSD",1754911292318,5.03012297,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911293138,5.54731256,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754911293314,5.03012297,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911295228,5.54731256,180.27,180.25,0.06]
["bitfinex","SOLUSD",1754911295433,5.03012297,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911296511,10.5776654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911297709,11.2176654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911301631,41.2176654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911307050,40.5776654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911308148,41.2176654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911309040,36.18754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911309221,40.5776654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911311045,35.54754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911311252,40.5776654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911311758,41.2176654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911313555,11.2176654,180.26,180.25,0.06]
["bitfinex","SOLUSD",1754911314831,26.32388097,180.26,180.23,0.06]
["bitfinex","SOLUSD",1754911315045,5.03012297,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911315256,0.64,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754911315455,5.03012297,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911315666,0.64,180.25,180.23,0.06]
["bitfinex","SOLUSD",1754911315836,5.03012297,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911316255,10.57828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911316564,40.57828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911316947,41.21828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911318757,40.57828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911319257,10.57828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911320573,10.57828098,180.24,180.23,0.72]
["bitfinex","SOLUSD",1754911320739,10.57828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911321665,11.21828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911322188,40.57828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911322955,41.21828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911323982,40.57828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911324179,41.21828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911325403,80.91828098,180.24,180.23,0.06]
["bitfinex","SOLUSD",1754911325610,80.91828098,180.24,180.21,0.06]
["bitfinex","SOLUSD",1754911325795,5.03012297,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754911326085,5.03012297,180.22,180.06,2.222037]
["bitfinex","SOLUSD",1754911326086,15.10621557,180.14,180.06,2.222037]
["bitfinex","SOLUSD",1754911326397,0.64,180.18,180.07,5.69012297]
["bitfinex","SOLUSD",1754911326696,5.03012297,180.17,180.08,0.66]
["bitfinex","SOLUSD",1754911326906,5.03012297,180.13,180.08,5.69012297]
["bitfinex","SOLUSD",1754911327067,5.03012297,180.1,180.09,0.66]
["bitfinex","SOLUSD",1754911327603,10.06024594,180.1,180.06,0.66]
["bitfinex","SOLUSD",1754911327764,5.03012297,180.07,180.03,0.66]
["bitfinex","SOLUSD",1754911327960,5.03012297,180.04,180.03,0.66]
["bitfinex","SOLUSD",1754911328160,5.03012297,180.05,180.03,0.66]
["bitfinex","SOLUSD",1754911328484,5.03012297,180.06,180.04,0.66]
["bitfinex","SOLUSD",1754911328788,5.03012297,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754911328996,5.03012297,180.08,180.04,0.66]
["bitfinex","SOLUSD",1754911329489,5.03012297,180.07,180.04,0.66]
["bitfinex","SOLUSD",1754911329690,5.55216848,180.11,180.04,6.21429124]
["bitfinex","SOLUSD",1754911329891,5.55216848,180.11,180.03,31.03012297]
["bitfinex","SOLUSD",1754911329892,5.03012297,180.07,180.05,0.66]
["bitfinex","SOLUSD",1754911330061,5.03012297,180.07,180.03,26.0]
["bitfinex","SOLUSD",1754911330266,5.03012297,180.06,180.04,0.66]
["bitfinex","SOLUSD",1754911330478,5.03012297,180.06,180.05,0.66]
["bitfinex","SOLUSD",1754911330888,5.55216848,180.11,180.05,0.66]
["bitfinex","SOLUSD",1754911331094,5.03012297,180.09,180.05,0.66]
["bitfinex","SOLUSD",1754911331277,5.03012297,180.1,180.05,5.69012297]
["bitfinex","SOLUSD",1754911331478,5.55183384,180.13,180.08,5.03012297]
["bitfinex","SOLUSD",1754911331671,19.42757849,180.16,180.09,0.66]
["bitfinex","SOLUSD",1754911331868,5.03012297,180.11,180.09,0.66]
["bitfinex","SOLUSD",1754911332395,0.64,180.15,180.1,0.66]
["bitfinex","SOLUSD",1754911332396,5.03012297,180.12,180.1,0.66]
["bitfinex","SOLUSD",1754911332776,5.55062166,180.16,180.08,5.03012297]
["bitfinex","SOLUSD",1754911332993,5.03012297,180.1,180.07,0.66]
["bitfinex","SOLUSD",1754911333195,0.5,180.11,180.07,0.66]
["bitfinex","SOLUSD",1754911333497,5.53012297,180.11,180.08,0.66]
["bitfinex","SOLUSD",1754911333680,0.5,180.11,180.07,5.03012297]
["bitfinex","SOLUSD",1754911333997,5.53012297,180.11,180.09,0.66]
["bitfinex","SOLUSD",1754911334292,0.5,180.11,180.09,0.66]
["bitfinex","SOLUSD",1754911334492,0.5,180.11,180.1,0.66]
["bitfinex","SOLUSD",1754911335586,0.5,180.11,180.08,0.66]
["bitfinex","SOLUSD",1754911335788,0.5,180.11,180.02,13.88693206]
["bitfinex","SOLUSD",1754911335983,0.5,180.11,180.08,0.66]
["bitfinex","SOLUSD",1754911335984,11.08239122,180.11,180.08,0.66]
["bitfinex","SOLUSD",1754911336390,0.5,180.11,180.09,0.66]
["bitfinex","SOLUSD",1754911336701,0.5,180.11,180.1,0.66]
["bitfinex","SOLUSD",1754911337492,11.08229638,180.11,180.08,0.66]
["bitfinex","SOLUSD",1754911337693,5.03012297,180.1,180.08,0.66]
["bitfinex","SOLUSD",1754911337901,5.03012297,180.09,180.06,0.66]
["bitfinex","SOLUSD",1754911338106,5.03012297,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754911338488,5.03012297,180.09,180.06,0.72]
["bitfinex","SOLUSD",1754911339602,5.03012297,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754911339807,6.1925169,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754911340018,10.58263987,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754911340220,5.5525169,180.1,180.07,0.66]
["bitfinex","SOLUSD",1754911340390,5.03012297,180.09,180.07,0.66]
["bitfinex","SOLUSD",1754911341405,10.58263987,180.1,180.08,0.68]
["bitfinex","SOLUSD",1754911341603,10.58263987,180.1,180.06,0.74]
["bitfinex","SOLUSD",1754911341887,5.5525169,180.1,180.07,0.68]
["bitfinex","SOLUSD",1754911342287,11.08231938,180.11,180.08,0.68]
["bitfinex","SOLUSD",1754911342489,5.03012297,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754911342805,5.03012297,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754911343389,140.0,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754911343808,145.03012297,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754911344109,5.03012297,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754911344292,10.58348406,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754911344987,5.55336109,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754911345187,5.55247084,180.1,180.07,0.68]
["bitfinex","SOLUSD",1754911345496,5.03012297,180.1,180.07,0.68]
["bitfinex","SOLUSD",1754911345694,5.03012297,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754911345895,11.72237616,180.11,180.06,0.74]
["bitfinex","SOLUSD",1754911346089,11.72237616,180.11,180.06,5.77012297]
["bitfinex","SOLUSD",1754911346488,5.03012297,180.1,180.06,0.74]
["bitfinex","SOLUSD",1754911347020,5.03012297,180.1,180.06,5.77012297]
["bitfinex","SOLUSD",1754911347188,5.03012297,180.1,180.06,0.74]
["bitfinex","SOLUSD",1754911347786,5.03012297,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754911347982,10.58351887,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754911348401,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754911351108,5.5533959,180.07,180.06,0.74]
["bitfinex","SOLUSD",1754911351314,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754911352095,5.55308751,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754911352420,5.55308751,180.08,180.06,0.74]
["bitfinex","SOLUSD",1754911352601,10.58321048,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754911352794,5.03012297,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754911353319,35.03012297,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754911353893,50.77633854,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911354104,56.32973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911356617,35.5533959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911356814,41.22351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911357398,11.22351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911358397,10.58351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911359026,40.58351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911360223,41.22351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911360597,40.58351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911363421,35.5533959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911363721,35.5533959,180.07,180.06,0.68000001]
["bitfinex","SOLUSD",1754911363910,40.58351887,180.07,180.06,0.68000001]
["bitfinex","SOLUSD",1754911364626,10.58351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911365126,5.5533959,180.07,180.06,0.68000001]
["bitfinex","SOLUSD",1754911365432,5.5533959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911365433,5.03012297,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911366316,10.58351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911366516,11.22351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911367707,41.22351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911368422,56.32973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911369520,96.04973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911370417,55.68973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911370615,95.40973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911370820,90.37961147,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911371017,95.40973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911372227,122.04973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911372432,122.07973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911373109,92.07973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911373731,76.33351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911374025,36.61351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911374332,76.33351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911375605,76.97351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911375829,76.33351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911376019,106.33351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911378328,121.43973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911380003,116.40961147,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911380317,101.3033959,180.07,180.06,0.71000001]
["bitfinex","SOLUSD",1754911380514,80.33351887,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911380720,95.43973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911381119,96.07973444,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911387536,95.32817739,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911388924,94.68817739,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911389350,95.32817739,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1754911389642,26.0,180.04,180.0,56.0]
["bitfinex","SOLUSD",1754911389823,29.95506764,180.0,179.97,5.03012297]
["bitfinex","SOLUSD",1754911390026,29.95506764,180.0,179.93,53.84572928]
["bitfinex","SOLUSD",1754911390229,29.95506764,180.0,179.96,5.03012297]
["bitfinex","SOLUSD",1754911390620,29.95506764,180.0,179.97,5.03012297]
["bitfinex","SOLUSD",1754911390848,5.55586421,179.99,179.94,5.55740497]
["bitfinex","SOLUSD",1754911391019,5.55586421,179.99,179.97,5.03012297]
["bitfinex","SOLUSD",1754911391623,5.55586421,179.99,179.98,0.71]
["bitfinex","SOLUSD",1754911395142,29.95506764,180.0,179.98,0.71]
["bitfinex","SOLUSD",1754911395328,29.95506764,180.0,179.99,5.03012297]
["bitfinex","SOLUSD",1754911395533,65.51064566,180.0,179.99,0.71]
["bitfinex","SOLUSD",1754911396328,35.51064566,180.0,179.99,0.71]
["bitfinex","SOLUSD",1754911398325,65.51064566,180.0,179.99,0.71]
["bitfinex","SOLUSD",1754911400130,65.51064566,180.0,179.97,3.94504848]
["bitfinex","SOLUSD",1754911400353,35.51064566,180.0,179.98,0.69]
["bitfinex","SOLUSD",1754911400528,35.51064566,180.0,179.99,0.69]
["bitfinex","SOLUSD",1754911401368,140.0,179.99,179.98,0.69]
["bitfinex","SOLUSD",1754911402263,3.23504848,179.99,179.95,0.06]
["bitfinex","SOLUSD",1754911402433,3.23504848,179.99,179.96,0.69]
["bitfinex","SOLUSD",1754911402632,29.95506764,180.0,179.97,3.23504848]
["bitfinex","SOLUSD",1754911402840,29.95506764,180.0,179.98,0.69]
["bitfinex","SOLUSD",1754911403038,29.95506764,180.0,179.98,3.92504848]
["bitfinex","SOLUSD",1754911403258,29.95506764,180.0,179.99,0.69]
["bitfinex","SOLUSD",1754911403458,59.95506764,180.0,179.99,0.69]
["bitfinex","SOLUSD",1754911404162,29.95506764,180.0,179.99,0.69]
["bitfinex","SOLUSD",1754911404554,35.51062319,180.0,179.99,0.69]
["bitfinex","SOLUSD",1754911404751,35.51062319,180.0,179.95,0.06]
["bitfinex","SOLUSD",1754911404938,35.51062319,180.0,179.97,3.92504848]
["bitfinex","SOLUSD",1754911405134,35.51062319,180.0,179.98,0.69]
["bitfinex","SOLUSD",1754911405357,140.0,179.99,179.98,0.69]
["bitfinex","SOLUSD",1754911406249,140.0,179.99,179.96,3.23504848]
["bitfinex","SOLUSD",1754911406250,145.55586421,179.99,179.96,3.23504848]
["bitfinex","SOLUSD",1754911406560,145.55586421,179.99,179.97,0.69]
["bitfinex","SOLUSD",1754911406765,140.0,179.99,179.98,0.69]
["bitfinex","SOLUSD",1754911407539,145.55597154,179.99,179.95,0.75]
["bitfinex","SOLUSD",1754911407739,145.55597154,179.99,179.96,3.23504848]
["bitfinex","SOLUSD",1754911408043,145.55597154,179.99,179.96,3.92504848]
["bitfinex","SOLUSD",1754911408243,145.55597154,179.99,179.97,0.69]
["bitfinex","SOLUSD",1754911408742,145.55597154,179.99,179.96,3.92504848]
["bitfinex","SOLUSD",1754911410759,5.55597154,179.99,179.96,3.92504848]
["bitfinex","SOLUSD",1754911411159,5.55597154,179.99,179.97,3.23504848]
["bitfinex","SOLUSD",1754911411465,5.55597154,179.99,179.96,3.92504848]
["bitfinex","SOLUSD",1754911411839,5.55597154,179.99,179.97,3.92504848]
["bitfinex","SOLUSD",1754911412049,35.5106491,180.0,179.98,0.69]
["bitfinex","SOLUSD",1754911412249,35.5106491,180.0,179.99,0.69]
["bitfinex","SOLUSD",1754911412474,65.5106491,180.0,179.97,0.69]
["bitfinex","SOLUSD",1754911412656,65.5106491,180.0,179.98,3.23504848]
["bitfinex","SOLUSD",1754911413378,65.5106491,180.0,179.97,0.69]
["bitfinex","SOLUSD",1754911413672,140.0,179.97,179.95,3.98504848]
["bitfinex","SOLUSD",1754911414073,140.0,179.97,179.96,0.69]
["bitfinex","SOLUSD",1754911414657,140.0,179.97,179.96,3.92504848]
["bitfinex","SOLUSD",1754911415785,140.0,179.97,179.96,3.23504848]
["bitfinex","SOLUSD",1754911415966,140.0,179.97,179.96,3.92504848]
["bitfinex","SOLUSD",1754911416562,140.0,179.97,179.96,0.69]
["bitfinex","SOLUSD",1754911417185,140.0,179.97,179.95,3.29504848]
["bitfinex","SOLUSD",1754911417186,145.55648163,179.97,179.95,0.06]
["bitfinex","SOLUSD",1754911417359,3.23504848,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754911417560,0.69,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754911417791,3.92504848,179.96,179.95,0.06]
["bitfinex","SOLUSD",1754911418300,3.92504848,179.96,179.93,14.12572928]
["bitfinex","SOLUSD",1754911418462,18.34126405,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754911418661,18.34126405,179.94,179.81,39.7]
["bitfinex","SOLUSD",1754911418993,3.23504848,179.88,179.83,3.23504848]
["bitfinex","SOLUSD",1754911419192,5.5595708,179.87,179.84,0.69]
["bitfinex","SOLUSD",1754911419368,5.5595708,179.87,179.85,0.69]
["bitfinex","SOLUSD",1754911419567,5.5595708,179.87,179.81,45.26141188]
["bitfinex","SOLUSD",1754911419799,5.5595708,179.87,179.81,39.2]
["bitfinex","SOLUSD",1754911419964,5.5595708,179.87,179.83,3.23504848]
["bitfinex","SOLUSD",1754911420167,6.2495708,179.87,179.81,39.2]
["bitfinex","SOLUSD",1754911420410,140.0,179.85,179.81,39.26]
["bitfinex","SOLUSD",1754911420901,140.0,179.85,179.81,44.82137815]
["bitfinex","SOLUSD",1754911421196,140.0,179.85,179.84,3.23504848]
["bitfinex","SOLUSD",1754911421560,140.0,179.85,179.81,5.62136192]
["bitfinex","SOLUSD",1754911421784,140.0,179.85,179.84,3.92504848]
["bitfinex","SOLUSD",1754911422197,140.0,179.85,179.84,5.75164263]
["bitfinex","SOLUSD",1754911422575,140.0,179.85,179.81,5.62136192]
["bitfinex","SOLUSD",1754911422780,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911422977,140.0,179.85,179.82,40.39]
["bitfinex","SOLUSD",1754911423292,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911423668,140.0,179.85,179.84,5.75164263]
["bitfinex","SOLUSD",1754911423869,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911424082,140.0,179.85,179.82,45.95099074]
["bitfinex","SOLUSD",1754911424283,140.0,179.85,179.83,0.69]
["bitfinex","SOLUSD",1754911424503,140.0,179.85,179.84,5.75164263]
["bitfinex","SOLUSD",1754911425266,140.0,179.85,179.83,5.06164263]
["bitfinex","SOLUSD",1754911425494,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911426808,140.0,179.85,179.84,5.75164263]
["bitfinex","SOLUSD",1754911427414,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911428205,140.0,179.85,179.84,5.75164263]
["bitfinex","SOLUSD",1754911429607,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911432417,140.0,179.85,179.83,39.7]
["bitfinex","SOLUSD",1754911432594,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911433110,140.68,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911433814,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911434715,140.68,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911435306,140.0,179.85,179.84,5.06164263]
["bitfinex","SOLUSD",1754911435826,155.78621557,179.85,179.81,0.06]
["bitfinex","SOLUSD",1754911435995,0.68,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754911436195,0.68,179.84,179.83,5.06164263]
["bitfinex","SOLUSD",1754911436415,30.68,179.84,179.83,5.06164263]
["bitfinex","SOLUSD",1754911436619,30.68,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754911436914,30.68,179.84,179.81,5.12164263]
["bitfinex","SOLUSD",1754911437103,30.0,179.84,179.81,5.12164263]
["bitfinex","SOLUSD",1754911437307,0.68,179.83,179.81,5.12164263]
["bitfinex","SOLUSD",1754911437618,0.68,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911437919,6.24111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911438601,5.56111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911438921,5.56111667,179.82,179.81,5.12164263]
["bitfinex","SOLUSD",1754911439107,5.56089798,179.83,179.81,5.12164263]
["bitfinex","SOLUSD",1754911439412,5.56089798,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754911439613,5.56089798,179.83,179.81,5.12164263]
["bitfinex","SOLUSD",1754911439792,0.68,179.83,179.82,5.06164263]
["bitfinex","SOLUSD",1754911439994,0.68,179.85,179.82,5.06164263]
["bitfinex","SOLUSD",1754911440196,0.68,179.86,179.84,5.06164263]
["bitfinex","SOLUSD",1754911440393,30.0,179.85,179.82,0.66]
["bitfinex","SOLUSD",1754911440595,0.68,179.88,179.84,5.06164263]
["bitfinex","SOLUSD",1754911440819,5.58904433,179.89,179.83,0.66]
["bitfinex","SOLUSD",1754911441216,5.58904433,179.89,179.85,5.06164263]
["bitfinex","SOLUSD",1754911441401,0.68,179.88,179.81,45.98136663]
["bitfinex","SOLUSD",1754911441606,0.68,179.88,179.84,5.06164263]
["bitfinex","SOLUSD",1754911441804,5.5595708,179.87,179.84,5.06164263]
["bitfinex","SOLUSD",1754911442020,0.71,179.89,179.86,5.06164263]
["bitfinex","SOLUSD",1754911442210,0.03,179.89,179.87,5.06164263]
["bitfinex","SOLUSD",1754911442416,0.68,179.88,179.87,5.06164263]
["bitfinex","SOLUSD",1754911442907,0.68,179.88,179.82,0.66]
["bitfinex","SOLUSD",1754911443240,0.68,179.88,179.83,39.7]
["bitfinex","SOLUSD",1754911443416,0.68,179.88,179.87,5.06164263]
["bitfinex","SOLUSD",1754911443617,30.0,179.88,179.87,5.06164263]
["bitfinex","SOLUSD",1754911444632,0.03,179.89,179.87,11.28121343]
["bitfinex","SOLUSD",1754911444936,0.03,179.89,179.88,5.72164263]
["bitfinex","SOLUSD",1754911445112,0.03,179.91,179.88,10.78328526]
["bitfinex","SOLUSD",1754911445315,0.03,179.91,179.9,10.12328526]
["bitfinex","SOLUSD",1754911445520,0.03,179.91,179.9,5.06164263]
["bitfinex","SOLUSD",1754911445711,0.03,179.91,179.9,39.7]
["bitfinex","SOLUSD",1754911445912,0.71,179.91,179.87,44.76164263]
["bitfinex","SOLUSD",1754911446134,0.68,179.9,179.88,5.06164263]
["bitfinex","SOLUSD",1754911446316,0.68,179.9,179.89,5.06164263]
["bitfinex","SOLUSD",1754911446837,0.68,179.9,179.88,5.06164263]
["bitfinex","SOLUSD",1754911447133,0.68,179.9,179.84,6.22026815]
["bitfinex","SOLUSD",1754911447321,0.68,179.9,179.85,39.7]
["bitfinex","SOLUSD",1754911447522,0.68,179.9,179.86,39.7]
["bitfinex","SOLUSD",1754911447915,5.55895269,179.89,179.86,39.7]
["bitfinex","SOLUSD",1754911448120,0.68,179.88,179.86,39.7]
["bitfinex","SOLUSD",1754911448413,0.68,179.88,179.86,44.76164263]
["bitfinex","SOLUSD",1754911449718,5.55895269,179.89,179.86,44.76164263]
["bitfinex","SOLUSD",1754911450038,0.68,179.89,179.86,44.76164263]
["bitfinex","SOLUSD",1754911450444,0.03,179.91,179.87,5.06164263]
["bitfinex","SOLUSD",1754911450619,0.71,179.91,179.87,5.06164263]
["bitfinex","SOLUSD",1754911450943,140.0,179.87,179.86,40.36]
["bitfinex","SOLUSD",1754911451139,140.0,179.87,179.86,45.42164263]
["bitfinex","SOLUSD",1754911451633,140.0,179.87,179.86,44.76164263]
["bitfinex","SOLUSD",1754911451838,140.0,179.87,179.86,39.7]
["bitfinex","SOLUSD",1754911452135,140.0,179.87,179.86,44.76164263]
["bitfinex","SOLUSD",1754911452325,140.0,179.87,179.86,5.06164263]
["bitfinex","SOLUSD",1754911452512,140.0,179.87,179.86,44.76164263]
["bitfinex","SOLUSD",1754911452935,145.5595708,179.87,179.86,44.76164263]
["bitfinex","SOLUSD",1754911453252,145.5595708,179.87,179.86,5.06164263]
["bitfinex","SOLUSD",1754911453544,145.5595708,179.87,179.86,39.7]
["bitfinex","SOLUSD",1754911453838,145.5595708,179.87,179.85,5.06164263]
["bitfinex","SOLUSD",1754911454036,145.5595708,179.87,179.82,0.66]
["bitfinex","SOLUSD",1754911454037,145.5595708,179.87,179.86,39.7]
["bitfinex","SOLUSD",1754911454540,146.2395708,179.87,179.81,0.06]
["bitfinex","SOLUSD",1754911454743,0.68,179.86,179.82,44.76164263]
["bitfinex","SOLUSD",1754911455034,19.4584978,179.87,179.83,5.06164263]
["bitfinex","SOLUSD",1754911455222,5.5595708,179.87,179.84,5.06164263]
["bitfinex","SOLUSD",1754911455640,6.2395708,179.87,179.84,5.06164263]
["bitfinex","SOLUSD",1754911455823,6.2395708,179.87,179.82,40.36]
["bitfinex","SOLUSD",1754911456209,6.2395708,179.87,179.85,5.06164263]
["bitfinex","SOLUSD",1754911456412,5.5595708,179.87,179.85,5.06164263]
["bitfinex","SOLUSD",1754911456636,6.23923773,179.89,179.85,5.06164263]
["bitfinex","SOLUSD",1754911456952,0.68,179.88,179.85,5.06164263]
["bitfinex","SOLUSD",1754911457154,10.62088036,179.89,179.85,5.06164263]
["bitfinex","SOLUSD",1754911457330,0.68,179.87,179.85,5.06164263]
["bitfinex","SOLUSD",1754911457528,0.68,179.87,179.82,39.7]
["bitfinex","SOLUSD",1754911457746,5.74164263,179.87,179.82,44.76164263]
["bitfinex","SOLUSD",1754911457931,0.68,179.86,179.82,44.76164263]
["bitfinex","SOLUSD",1754911458257,0.68,179.85,179.83,5.06164263]
["bitfinex","SOLUSD",1754911459750,5.5598799,179.86,179.83,5.06164263]
["bitfinex","SOLUSD",1754911460135,6.2398799,179.86,179.83,5.06164263]
["bitfinex","SOLUSD",1754911460333,6.2398799,179.86,179.84,5.06164263]
["bitfinex","SOLUSD",1754911460541,0.67,179.89,179.85,5.06164263]
["bitfinex","SOLUSD",1754911461133,0.67,179.89,179.86,5.06164263]
["bitfinex","SOLUSD",1754911461334,0.67,179.88,179.86,5.06164263]
["bitfinex","SOLUSD",1754911461537,0.67,179.88,179.85,5.06164263]
["bitfinex","SOLUSD",1754911461730,0.67,179.88,179.83,5.06164263]
["bitfinex","SOLUSD",1754911461731,0.67,179.87,179.83,5.06164263]
["bitfinex","SOLUSD",1754911462235,0.67,179.89,179.85,5.06164263]
["bitfinex","SOLUSD",1754911462433,0.67,179.87,179.84,5.06164263]
["bitfinex","SOLUSD",1754911462951,6.22899674,179.89,179.85,0.67]
["bitfinex","SOLUSD",1754911463172,5.55899674,179.89,179.85,5.06164263]
["bitfinex","SOLUSD",1754911463333,0.67,179.88,179.83,0.67]
["bitfinex","SOLUSD",1754911463532,0.67,179.87,179.83,44.76164263]
["bitfinex","SOLUSD",1754911463731,5.73164263,179.87,179.83,39.7]
["bitfinex","SOLUSD",1754911463951,0.67,179.86,179.83,39.7]
["bitfinex","SOLUSD",1754911464162,5.06164263,179.87,179.83,39.7]
["bitfinex","SOLUSD",1754911464163,0.67,179.85,179.83,39.7]
["bitfinex","SOLUSD",1754911464374,5.56028027,179.85,179.83,44.76164263]
["bitfinex","SOLUSD",1754911464535,6.23028027,179.85,179.83,5.06164263]
["bitfinex","SOLUSD",1754911464860,6.23028027,179.85,179.82,5.06164263]
["bitfinex","SOLUSD",1754911465161,0.67,179.84,179.82,44.76164263]
["bitfinex","SOLUSD",1754911465329,0.67,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754911465661,0.67,179.84,179.81,44.82164263]
["bitfinex","SOLUSD",1754911465839,0.67,179.84,179.81,39.76]
["bitfinex","SOLUSD",1754911466039,0.67,179.84,179.81,44.82164263]
["bitfinex","SOLUSD",1754911466235,0.67,179.84,179.81,39.76]
["bitfinex","SOLUSD",1754911466439,5.56080742,179.83,179.81,44.82164263]
["bitfinex","SOLUSD",1754911466639,140.0,179.82,179.81,44.82164263]
["bitfinex","SOLUSD",1754911467541,140.0,179.82,179.81,39.76]
["bitfinex","SOLUSD",1754911468045,140.0,179.82,179.81,44.82164263]
["bitfinex","SOLUSD",1754911469851,140.0,179.82,179.81,45.49164263]
["bitfinex","SOLUSD",1754911470151,140.0,179.82,179.81,44.82164263]
["bitfinex","SOLUSD",1754911471755,140.0,179.82,179.81,39.76]
["bitfinex","SOLUSD",1754911472154,140.0,179.82,179.81,44.82164263]
["bitfinex","SOLUSD",1754911475674,140.0,179.82,179.81,5.12164263]
["bitfinex","SOLUSD",1754911475970,140.0,179.82,179.81,44.82164263]
["bitfinex","SOLUSD",1754911476173,140.0,179.82,179.81,39.76]
["bitfinex","SOLUSD",1754911476377,140.0,179.82,179.81,44.82164263]
["bitfinex","SOLUSD",1754911476976,140.0,179.82,179.81,50.38306857]
["bitfinex","SOLUSD",1754911477471,140.0,179.82,179.81,76.38306857]
["bitfinex","SOLUSD",1754911477678,140.0,179.82,179.81,77.05306857]
["bitfinex","SOLUSD",1754911479756,0.67,179.85,179.81,90.28663344]
["bitfinex","SOLUSD",1754911479961,5.58835725,179.91,179.81,90.28663344]
["bitfinex","SOLUSD",1754911479962,5.58835725,179.91,179.84,5.06164263]
["bitfinex","SOLUSD",1754911480178,5.58835725,179.91,179.88,5.06164263]
["bitfinex","SOLUSD",1754911480485,0.67,179.9,179.89,39.7]
["bitfinex","SOLUSD",1754911481655,6.22864369,179.9,179.89,39.7]
["bitfinex","SOLUSD",1754911482776,0.67,179.9,179.89,44.76164263]
["bitfinex","SOLUSD",1754911483559,0.67,179.9,179.89,39.7]
["bitfinex","SOLUSD",1754911483756,0.67,179.9,179.89,50.32059532]
["bitfinex","SOLUSD",1754911483990,0.7,179.91,179.89,50.32059532]
["bitfinex","SOLUSD",1754911484156,0.7,179.91,179.9,5.06164263]
["bitfinex","SOLUSD",1754911484495,0.03,179.91,179.9,49.82328526]
["bitfinex","SOLUSD",1754911485574,0.03,179.91,179.9,55.38192895]
["bitfinex","SOLUSD",1754911485776,0.7,179.91,179.9,50.30028632]
["bitfinex","SOLUSD",1754911486273,0.03,179.91,179.9,50.30028632]
["bitfinex","SOLUSD",1754911486579,0.03,179.91,179.9,55.36192895]
["bitfinex","SOLUSD",1754911486769,0.03,179.91,179.9,50.30028632]
["bitfinex","SOLUSD",1754911487589,0.03,179.91,179.9,39.68]
["bitfinex","SOLUSD",1754911487786,0.03,179.91,179.9,44.74164263]
["bitfinex","SOLUSD",1754911488467,0.03,179.91,179.9,39.68]
["bitfinex","SOLUSD",1754911488672,0.03,179.91,179.9,44.74164263]
["bitfinex","SOLUSD",1754911489079,0.03,179.91,179.87,0.67]
["bitfinex","SOLUSD",1754911489284,5.09164263,179.91,179.88,39.68]
["bitfinex","SOLUSD",1754911489486,0.03,179.91,179.88,39.68]
["bitfinex","SOLUSD",1754911489675,0.03,179.91,179.88,44.74164263]
["bitfinex","SOLUSD",1754911490726,0.03,179.91,179.88,39.68]
["bitfinex","SOLUSD",1754911491310,30.03,179.91,179.87,5.06164263]
["bitfinex","SOLUSD",1754911491515,35.09164263,179.91,179.88,39.68]
["bitfinex","SOLUSD",1754911491691,5.06164263,179.89,179.82,5.06164263]
["bitfinex","SOLUSD",1754911491875,19.45525291,179.9,179.83,39.68]
["bitfinex","SOLUSD",1754911492076,5.06164263,179.87,179.83,39.68]
["bitfinex","SOLUSD",1754911492503,19.45525291,179.9,179.83,44.74164263]
["bitfinex","SOLUSD",1754911492810,10.62028632,179.9,179.85,5.06164263]
["bitfinex","SOLUSD",1754911492977,5.06164263,179.87,179.85,39.68]
["bitfinex","SOLUSD",1754911493677,5.56018904,179.85,179.83,39.68]
["bitfinex","SOLUSD",1754911494010,10.62183167,179.85,179.83,39.68]
["bitfinex","SOLUSD",1754911494417,5.56018904,179.85,179.83,39.68]
["bitfinex","SOLUSD",1754911494582,5.56018904,179.85,179.81,0.06]
["bitfinex","SOLUSD",1754911494780,10.62183167,179.85,179.81,39.74]
["bitfinex","SOLUSD",1754911495301,5.06164263,179.84,179.81,39.74]
["bitfinex","SOLUSD",1754911495510,5.06164263,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754911496015,5.06164263,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911496689,10.6227593,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911498207,40.6227593,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911499586,10.6227593,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911500192,5.56111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911500815,10.6227593,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911501722,11.3427593,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911502720,41.3427593,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754911506021,15.10621557,179.81,179.77,0.06]
["bitfinex","SOLUSD",1754911506225,5.06164263,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911506728,5.78164263,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911506918,11.34399661,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911507316,41.34399661,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911508328,40.62399661,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911509440,41.34399661,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911509813,40.62399661,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911510208,41.34399661,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911510404,36.28235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911510611,41.34399661,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754911510804,41.34399661,179.78,179.75,0.06]
["bitfinex","SOLUSD",1754911511010,15.10621557,179.75,179.66,0.7]
["bitfinex","SOLUSD",1754911511305,5.06164263,179.69,179.64,5.76164263]
["bitfinex","SOLUSD",1754911511522,5.06164263,179.7,179.65,5.76164263]
["bitfinex","SOLUSD",1754911511833,0.72,179.71,179.66,0.7]
["bitfinex","SOLUSD",1754911512039,5.5651237,179.7,179.67,0.7]
["bitfinex","SOLUSD",1754911512244,5.5651237,179.7,179.66,0.7]
["bitfinex","SOLUSD",1754911512446,5.5651237,179.7,179.66,5.76164263]
["bitfinex","SOLUSD",1754911512638,5.5651237,179.7,179.63,5.56699883]
["bitfinex","SOLUSD",1754911512639,5.56459799,179.71,179.68,5.06164263]
["bitfinex","SOLUSD",1754911512843,5.56459799,179.71,179.68,0.7]
["bitfinex","SOLUSD",1754911513358,5.56427976,179.72,179.68,5.76164263]
["bitfinex","SOLUSD",1754911513546,6.28297285,179.76,179.69,0.7]
["bitfinex","SOLUSD",1754911513714,140.0,179.71,179.67,5.06164263]
["bitfinex","SOLUSD",1754911513912,140.0,179.71,179.68,0.7]
["bitfinex","SOLUSD",1754911514357,0.72,179.73,179.69,5.76164263]
["bitfinex","SOLUSD",1754911514663,6.28303001,179.76,179.7,0.7]
["bitfinex","SOLUSD",1754911514834,10.62437642,179.77,179.72,5.06164263]
["bitfinex","SOLUSD",1754911515023,6.28273379,179.77,179.73,0.7]
["bitfinex","SOLUSD",1754911515223,5.78164263,179.76,179.71,5.76164263]
["bitfinex","SOLUSD",1754911515443,5.78164263,179.75,179.7,5.06164263]
["bitfinex","SOLUSD",1754911515648,10.62437642,179.77,179.72,5.06164263]
["bitfinex","SOLUSD",1754911515858,0.72,179.76,179.72,5.06164263]
["bitfinex","SOLUSD",1754911516217,5.56179867,179.8,179.73,0.7]
["bitfinex","SOLUSD",1754911516434,11.343126,179.81,179.73,0.7]
["bitfinex","SOLUSD",1754911516749,11.343126,179.81,179.76,5.06164263]
["bitfinex","SOLUSD",1754911516950,30.0,179.77,179.74,0.7]
["bitfinex","SOLUSD",1754911517164,30.0,179.77,179.7,5.06164263]
["bitfinex","SOLUSD",1754911517165,30.0,179.77,179.75,5.06164263]
["bitfinex","SOLUSD",1754911517365,30.0,179.77,179.76,5.06164263]
["bitfinex","SOLUSD",1754911517665,5.56219945,179.79,179.76,5.06164263]
["bitfinex","SOLUSD",1754911517851,5.56219945,179.79,179.77,5.06164263]
["bitfinex","SOLUSD",1754911518234,5.56219945,179.79,179.76,5.06164263]
["bitfinex","SOLUSD",1754911518672,10.62384208,179.79,179.74,0.7]
["bitfinex","SOLUSD",1754911518864,0.72,179.78,179.74,5.76164263]
["bitfinex","SOLUSD",1754911519347,5.56219945,179.79,179.75,5.06164263]
["bitfinex","SOLUSD",1754911519545,6.28219945,179.79,179.75,5.06164263]
["bitfinex","SOLUSD",1754911520065,6.28219945,179.79,179.76,5.06164263]
["bitfinex","SOLUSD",1754911520364,5.56219945,179.79,179.76,5.76164263]
["bitfinex","SOLUSD",1754911520571,5.56219945,179.79,179.77,5.06164263]
["bitfinex","SOLUSD",1754911520740,5.56111667,179.82,179.78,5.76164263]
["bitfinex","SOLUSD",1754911520937,24.52555098,179.82,179.72,39.7]
["bitfinex","SOLUSD",1754911521167,0.69,179.81,179.73,0.7]
["bitfinex","SOLUSD",1754911521362,0.69,179.81,179.77,5.06164263]
["bitfinex","SOLUSD",1754911521577,5.75164263,179.8,179.75,5.06164263]
["bitfinex","SOLUSD",1754911521744,5.5620446,179.79,179.74,0.7]
["bitfinex","SOLUSD",1754911521944,6.2520446,179.79,179.73,0.7]
["bitfinex","SOLUSD",1754911522259,11.31368723,179.79,179.74,5.06164263]
["bitfinex","SOLUSD",1754911522448,6.2520446,179.79,179.76,5.06164263]
["bitfinex","SOLUSD",1754911522645,5.56142594,179.81,179.77,0.7]
["bitfinex","SOLUSD",1754911522840,0.69,179.83,179.8,5.06164263]
["bitfinex","SOLUSD",1754911523168,0.69,179.82,179.78,5.06164263]
["bitfinex","SOLUSD",1754911523353,5.06164263,179.83,179.78,5.06164263]
["bitfinex","SOLUSD",1754911523548,0.69,179.82,179.79,5.06164263]
["bitfinex","SOLUSD",1754911523771,6.25049822,179.84,179.79,5.06164263]
["bitfinex","SOLUSD",1754911523964,0.69,179.83,179.79,5.06164263]
["bitfinex","SOLUSD",1754911524980,5.75164263,179.82,179.71,39.76]
["bitfinex","SOLUSD",1754911525180,5.06164263,179.78,179.72,0.7]
["bitfinex","SOLUSD",1754911525482,5.75164263,179.78,179.73,5.06164263]
["bitfinex","SOLUSD",1754911525673,0.69,179.77,179.73,5.06164263]
["bitfinex","SOLUSD",1754911525981,10.62523448,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754911526275,5.56359185,179.74,179.72,5.76164263]
["bitfinex","SOLUSD",1754911526479,5.06164263,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754911526690,0.69,179.77,179.71,5.12164263]
["bitfinex","SOLUSD",1754911526868,5.06164263,179.76,179.71,5.12164263]
["bitfinex","SOLUSD",1754911527066,5.75164263,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754911527262,0.69,179.75,179.71,5.12164263]
["bitfinex","SOLUSD",1754911527486,5.06164263,179.76,179.71,5.12164263]
["bitfinex","SOLUSD",1754911527672,5.06164263,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754911527877,5.56452061,179.71,179.66,5.06164263]
["bitfinex","SOLUSD",1754911528197,6.25452061,179.71,179.67,5.06164263]
["bitfinex","SOLUSD",1754911528490,5.75164263,179.7,179.65,5.06164263]
["bitfinex","SOLUSD",1754911528654,0.69,179.69,179.65,5.06164263]
["bitfinex","SOLUSD",1754911528852,0.69,179.69,179.66,5.06164263]
["bitfinex","SOLUSD",1754911529051,10.62616324,179.71,179.66,5.06164263]
["bitfinex","SOLUSD",1754911529278,0.69,179.7,179.65,0.7]
["bitfinex","SOLUSD",1754911529480,5.06164263,179.68,179.58,5.56854883]
["bitfinex","SOLUSD",1754911529687,5.06164263,179.63,179.58,5.06164263]
["bitfinex","SOLUSD",1754911529866,0.69,179.65,179.6,5.06164263]
["bitfinex","SOLUSD",1754911530067,0.69,179.68,179.63,5.06164263]
["bitfinex","SOLUSD",1754911530273,19.47798986,179.69,179.64,5.06164263]
["bitfinex","SOLUSD",1754911530274,5.56513996,179.69,179.64,5.06164263]
["bitfinex","SOLUSD",1754911530579,5.56513996,179.69,179.61,0.7]
["bitfinex","SOLUSD",1754911530580,0.69,179.67,179.61,0.7]
["bitfinex","SOLUSD",1754911530893,0.69,179.67,179.64,5.06164263]
["bitfinex","SOLUSD",1754911531181,0.69,179.66,179.63,5.06164263]
["bitfinex","SOLUSD",1754911531355,5.56637907,179.65,179.63,5.06164263]
["bitfinex","SOLUSD",1754911531684,19.66526685,179.68,179.61,0.7]
["bitfinex","SOLUSD",1754911531985,19.66526685,179.68,179.63,5.06164263]
["bitfinex","SOLUSD",1754911532196,14.60150954,179.71,179.64,0.7]
["bitfinex","SOLUSD",1754911532379,140.0,179.67,179.66,5.06164263]
["bitfinex","SOLUSD",1754911532694,140.0,179.67,179.64,0.7]
["bitfinex","SOLUSD",1754911532990,140.0,179.67,179.65,5.06164263]
["bitfinex","SOLUSD",1754911533192,5.56596938,179.67,179.65,5.06164263]
["bitfinex","SOLUSD",1754911533374,5.56596938,179.67,179.57,1.0]
["bitfinex","SOLUSD",1754911533685,5.06164263,179.68,179.6,0.7]
["bitfinex","SOLUSD",1754911533877,5.06164263,179.68,179.63,5.06164263]
["bitfinex","SOLUSD",1754911534684,5.56575944,179.67,179.63,5.06164263]
["bitfinex","SOLUSD",1754911535082,5.56575944,179.67,179.63,5.76164263]
["bitfinex","SOLUSD",1754911535278,30.0,179.66,179.63,5.76164263]
["bitfinex","SOLUSD",1754911535903,5.75164263,179.65,179.59,0.7]
["bitfinex","SOLUSD",1754911536086,5.06164263,179.64,179.59,5.76164263]
["bitfinex","SOLUSD",1754911536278,30.0,179.66,179.57,1.0]
["bitfinex","SOLUSD",1754911536279,30.69,179.66,179.62,5.06164263]
["bitfinex","SOLUSD",1754911536681,5.56637907,179.65,179.62,5.06164263]
["bitfinex","SOLUSD",1754911536882,5.56637907,179.65,179.62,5.76164263]
["bitfinex","SOLUSD",1754911537191,0.69,179.65,179.62,5.06164263]
["bitfinex","SOLUSD",1754911537690,35.56611757,179.66,179.6,0.7]
["bitfinex","SOLUSD",1754911537897,35.56611757,179.66,179.62,5.06164263]
["bitfinex","SOLUSD",1754911538068,36.25611757,179.66,179.6,0.7]
["bitfinex","SOLUSD",1754911538481,36.25611757,179.66,179.62,5.06164263]
["bitfinex","SOLUSD",1754911538806,36.25611757,179.66,179.6,0.7]
["bitfinex","SOLUSD",1754911538807,30.0,179.66,179.63,5.76164263]
["bitfinex","SOLUSD",1754911539103,30.0,179.66,179.6,5.56786578]
["bitfinex","SOLUSD",1754911539104,30.0,179.66,179.64,5.76164263]
["bitfinex","SOLUSD",1754911539307,170.0,179.65,179.64,5.76164263]
["bitfinex","SOLUSD",1754911539971,170.0,179.65,179.6,5.56786578]
["bitfinex","SOLUSD",1754911539972,170.0,179.65,179.63,5.06164263]
["bitfinex","SOLUSD",1754911540370,170.0,179.65,179.62,0.7]
["bitfinex","SOLUSD",1754911540371,35.56667943,179.65,179.62,5.06164263]
["bitfinex","SOLUSD",1754911540573,30.0,179.65,179.64,5.06164263]
["bitfinex","SOLUSD",1754911540780,30.0,179.65,179.64,0.7]
["bitfinex","SOLUSD",1754911540973,5.56601035,179.67,179.64,5.76164263]
["bitfinex","SOLUSD",1754911541219,5.56601035,179.67,179.64,5.06164263]
["bitfinex","SOLUSD",1754911541780,6.25601035,179.67,179.64,5.06164263]
["bitfinex","SOLUSD",1754911542296,5.56544968,179.68,179.64,5.06164263]
["bitfinex","SOLUSD",1754911542598,6.25544968,179.68,179.64,5.06164263]
["bitfinex","SOLUSD",1754911542783,10.62709231,179.68,179.64,5.06164263]
["bitfinex","SOLUSD",1754911542984,0.69,179.67,179.64,5.06164263]
["bitfinex","SOLUSD",1754911543190,0.69,179.67,179.62,0.7]
["bitfinex","SOLUSD",1754911543380,140.0,179.64,179.62,0.7]
["bitfinex","SOLUSD",1754911543695,140.0,179.64,179.63,5.76164263]
["bitfinex","SOLUSD",1754911543999,5.56611383,179.66,179.63,5.76164263]
["bitfinex","SOLUSD",1754911544370,5.56611383,179.66,179.64,5.06164263]
["bitfinex","SOLUSD",1754911544602,19.66506933,179.69,179.65,5.06164263]
["bitfinex","SOLUSD",1754911544788,0.69,179.68,179.64,5.06164263]
["bitfinex","SOLUSD",1754911545586,6.25544968,179.68,179.64,5.06164263]
["bitfinex","SOLUSD",1754911545982,6.25544968,179.68,179.64,5.76164263]
["bitfinex","SOLUSD",1754911546305,6.25544968,179.68,179.64,5.06164263]
["bitfinex","SOLUSD",1754911546504,5.75164263,179.67,179.62,5.06164263]
["bitfinex","SOLUSD",1754911546674,0.69,179.66,179.6,0.06]
["bitfinex","SOLUSD",1754911546877,0.69,179.66,179.62,5.06164263]
["bitfinex","SOLUSD",1754911547679,5.06164263,179.67,179.62,5.06164263]
["bitfinex","SOLUSD",1754911547680,5.56637907,179.65,179.63,5.06164263]
["bitfinex","SOLUSD",1754911547879,19.66526685,179.68,179.64,5.06164263]
["bitfinex","SOLUSD",1754911548079,14.60362422,179.68,179.64,5.06164263]
["bitfinex","SOLUSD",1754911548378,0.69,179.67,179.63,0.7]
["bitfinex","SOLUSD",1754911548577,0.69,179.67,179.63,5.76164263]
["bitfinex","SOLUSD",1754911548798,6.25575944,179.67,179.63,5.76164263]
["bitfinex","SOLUSD",1754911548980,5.56575944,179.67,179.63,5.76164263]
["bitfinex","SOLUSD",1754911549376,6.25575944,179.67,179.6,0.06]
["bitfinex","SOLUSD",1754911549596,6.25575944,179.67,179.63,5.06164263]
["bitfinex","SOLUSD",1754911550493,6.25575944,179.67,179.61,0.7]
["bitfinex","SOLUSD",1754911550779,19.48015805,179.67,179.61,0.7]
["bitfinex","SOLUSD",1754911550998,5.06164263,179.65,179.6,5.12164263]
["bitfinex","SOLUSD",1754911551199,0.68,179.64,179.6,5.12164263]
["bitfinex","SOLUSD",1754911551389,5.06164263,179.65,179.6,0.76]
["bitfinex","SOLUSD",1754911551582,0.68,179.64,179.6,5.82164263]
["bitfinex","SOLUSD",1754911551780,0.68,179.64,179.6,0.76]
["bitfinex","SOLUSD",1754911552208,0.68,179.64,179.6,5.82164263]
["bitfinex","SOLUSD",1754911552406,0.68,179.64,179.6,5.12164263]
["bitfinex","SOLUSD",1754911552602,0.68,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754911552789,5.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911553309,5.56761872,179.61,179.6,5.12164263]
["bitfinex","SOLUSD",1754911553505,0.68,179.65,179.6,5.12164263]
["bitfinex","SOLUSD",1754911553691,0.68,179.65,179.61,5.06164263]
["bitfinex","SOLUSD",1754911554086,11.3080217,179.65,179.6,0.76]
["bitfinex","SOLUSD",1754911554285,6.24637907,179.65,179.61,5.76164263]
["bitfinex","SOLUSD",1754911555007,0.68,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754911555205,5.06164263,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754911555384,0.68,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754911555584,0.68,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754911555780,5.06164263,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911556813,10.62926135,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911556982,5.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911558612,35.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911559810,41.30926135,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911560311,35.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911560513,30.0,179.61,179.6,5.82164263]
["bitfinex","SOLUSD",1754911561012,35.56761872,179.61,179.6,5.82164263]
["bitfinex","SOLUSD",1754911561204,35.56761872,179.61,179.6,5.12164263]
["bitfinex","SOLUSD",1754911561405,30.0,179.61,179.6,5.12164263]
["bitfinex","SOLUSD",1754911561605,0.68,179.64,179.6,5.12164263]
["bitfinex","SOLUSD",1754911561606,0.68,179.64,179.6,5.82164263]
["bitfinex","SOLUSD",1754911561805,14.59567411,179.66,179.6,0.76]
["bitfinex","SOLUSD",1754911562003,6.24637907,179.65,179.6,0.76]
["bitfinex","SOLUSD",1754911562199,5.74164263,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754911562706,19.48232674,179.65,179.6,0.06]
["bitfinex","SOLUSD",1754911562707,5.06164263,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754911562914,5.06164263,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911563109,0.68,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911563326,11.30926135,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911563523,41.30926135,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911564021,36.24761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911564224,35.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911565503,36.24761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911565704,35.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911566236,35.56761872,179.61,179.6,0.76]
["bitfinex","SOLUSD",1754911566436,5.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911566812,0.68,179.64,179.6,5.12164263]
["bitfinex","SOLUSD",1754911567015,0.68,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754911567230,6.24668893,179.64,179.61,5.06164263]
["bitfinex","SOLUSD",1754911567432,5.56668893,179.64,179.61,5.76164263]
["bitfinex","SOLUSD",1754911567731,30.0,179.62,179.61,5.06164263]
["bitfinex","SOLUSD",1754911568039,6.24668893,179.64,179.61,5.06164263]
["bitfinex","SOLUSD",1754911569225,0.68,179.63,179.61,5.06164263]
["bitfinex","SOLUSD",1754911569426,5.56730876,179.62,179.61,5.06164263]
["bitfinex","SOLUSD",1754911569828,0.68,179.65,179.6,0.06]
["bitfinex","SOLUSD",1754911570014,0.68,179.65,179.61,5.76164263]
["bitfinex","SOLUSD",1754911571034,5.56668893,179.64,179.61,0.7]
["bitfinex","SOLUSD",1754911571226,5.56668893,179.64,179.61,5.76164263]
["bitfinex","SOLUSD",1754911571822,5.56668893,179.64,179.61,0.7]
["bitfinex","SOLUSD",1754911572031,6.24668893,179.64,179.61,5.06164263]
["bitfinex","SOLUSD",1754911572230,5.56668893,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754911572420,5.56668893,179.64,179.61,5.76164263]
["bitfinex","SOLUSD",1754911572734,10.6280217,179.65,179.61,0.7]
["bitfinex","SOLUSD",1754911572937,6.24637907,179.65,179.61,0.7]
["bitfinex","SOLUSD",1754911573536,11.3080217,179.65,179.61,0.7]
["bitfinex","SOLUSD",1754911573733,11.3080217,179.65,179.61,5.76164263]
["bitfinex","SOLUSD",1754911573734,6.24637907,179.65,179.61,5.76164263]
["bitfinex","SOLUSD",1754911573938,5.56637907,179.65,179.6,0.06]
["bitfinex","SOLUSD",1754911574141,5.56637907,179.65,179.62,5.06164263]
["bitfinex","SOLUSD",1754911574347,30.0,179.63,179.62,5.06164263]
["bitfinex","SOLUSD",1754911574646,30.0,179.63,179.61,5.76164263]
["bitfinex","SOLUSD",1754911574843,5.56730876,179.62,179.61,0.7]
["bitfinex","SOLUSD",1754911575224,5.56730876,179.62,179.6,5.12164263]
["bitfinex","SOLUSD",1754911575423,30.0,179.63,179.6,5.12164263]
["bitfinex","SOLUSD",1754911575629,30.0,179.63,179.6,5.82164263]
["bitfinex","SOLUSD",1754911575949,30.0,179.63,179.61,5.06164263]
["bitfinex","SOLUSD",1754911576443,30.0,179.63,179.61,5.76164263]
["bitfinex","SOLUSD",1754911576941,5.56730876,179.62,179.61,5.76164263]
["bitfinex","SOLUSD",1754911577174,5.56730876,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754911577528,5.56730876,179.62,179.6,5.82164263]
["bitfinex","SOLUSD",1754911577723,30.0,179.63,179.61,5.76164263]
["bitfinex","SOLUSD",1754911577929,30.0,179.63,179.62,0.7]
["bitfinex","SOLUSD",1754911578130,30.0,179.63,179.61,5.06164263]
["bitfinex","SOLUSD",1754911578322,30.0,179.63,179.61,5.76164263]
["bitfinex","SOLUSD",1754911578524,35.56699883,179.63,179.61,5.76164263]
["bitfinex","SOLUSD",1754911578925,6.24699883,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754911579149,6.24699883,179.63,179.6,5.12164263]
["bitfinex","SOLUSD",1754911579448,6.24699883,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754911579947,6.24699883,179.63,179.6,5.12164263]
["bitfinex","SOLUSD",1754911580334,5.56699883,179.63,179.61,5.75164263]
["bitfinex","SOLUSD",1754911580727,6.26699883,179.63,179.6,5.12164263]
["bitfinex","SOLUSD",1754911581254,5.56761872,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911581447,4.81422074,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911581837,5.51422074,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911582163,4.81422074,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911582353,4.81422074,179.61,179.6,5.81164263]
["bitfinex","SOLUSD",1754911582740,4.81422074,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911583253,5.56699883,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754911583555,6.26699883,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754911583733,5.56699883,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754911584060,5.56699883,179.63,179.6,0.75]
["bitfinex","SOLUSD",1754911584479,10.62771187,179.66,179.6,0.75]
["bitfinex","SOLUSD",1754911584640,0.7,179.63,179.6,5.12164263]
["bitfinex","SOLUSD",1754911585033,0.7,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754911585656,5.56730876,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754911586162,5.56730876,179.62,179.6,5.81164263]
["bitfinex","SOLUSD",1754911586366,140.0,179.61,179.6,5.81164263]
["bitfinex","SOLUSD",1754911586565,140.0,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754911587056,140.0,179.61,179.6,5.12164263]
["bitfinex","SOLUSD",1754911587240,140.0,179.61,179.6,5.81164263]
["bitfinex","SOLUSD",1754911589764,140.0,179.61,179.6,0.75]
["bitfinex","SOLUSD",1754911590059,140.0,179.61,179.6,5.12164263]
["bitfinex","SOLUSD",1754911590368,140.0,179.61,179.6,5.81164263]
["bitfinex","SOLUSD",1754911591467,145.56761872,179.61,179.6,5.12164263]
["bitfinex","SOLUSD",1754911591645,6.26761872,179.61,179.57,1.0]
["bitfinex","SOLUSD",1754911591850,6.26761872,179.61,179.57,6.75164263]
["bitfinex","SOLUSD",1754911592050,5.56761872,179.61,179.57,6.06164263]
["bitfinex","SOLUSD",1754911592246,0.7,179.6,179.57,6.06164263]
["bitfinex","SOLUSD",1754911592465,0.7,179.6,179.58,5.06164263]
["bitfinex","SOLUSD",1754911593066,5.56761872,179.61,179.58,5.06164263]
["bitfinex","SOLUSD",1754911593275,5.56761872,179.61,179.59,5.06164263]
["bitfinex","SOLUSD",1754911593477,5.56761872,179.61,179.6,5.06164263]
["bitfinex","SOLUSD",1754911593858,5.56699883,179.63,179.6,5.06164263]
["bitfinex","SOLUSD",1754911594063,5.56699883,179.63,179.62,5.06164263]
["bitfinex","SOLUSD",1754911594352,6.26699883,179.63,179.57,1.69]
["bitfinex","SOLUSD",1754911594557,35.76164263,179.62,179.57,1.0]
["bitfinex","SOLUSD",1754911594856,0.7,179.61,179.57,1.0]
["bitfinex","SOLUSD",1754911595064,0.7,179.6,179.57,6.06164263]
["bitfinex","SOLUSD",1754911595241,0.7,179.6,179.58,5.06164263]
["bitfinex","SOLUSD",1754911595670,30.0,179.62,179.58,5.06164263]
["bitfinex","SOLUSD",1754911595866,30.0,179.62,179.59,5.75164263]
["bitfinex","SOLUSD",1754911596061,30.0,179.62,179.6,5.06164263]
["bitfinex","SOLUSD",1754911596253,30.0,179.61,179.59,5.06164263]
["bitfinex","SOLUSD",1754911596570,30.0,179.61,179.57,1.69]
["bitfinex","SOLUSD",1754911596771,30.0,179.61,179.59,5.06164263]
["bitfinex","SOLUSD",1754911596975,30.0,179.61,179.6,5.06164263]
["bitfinex","SOLUSD",1754911597268,30.0,179.61,179.6,5.75164263]
["bitfinex","SOLUSD",1754911597641,5.56679828,179.64,179.6,5.75164263]
["bitfinex","SOLUSD",1754911597846,13.9157289,179.66,179.61,0.69]
["bitfinex","SOLUSD",1754911598070,0.7,179.65,179.61,5.06164263]
["bitfinex","SOLUSD",1754911598265,0.7,179.64,179.59,0.69]
["bitfinex","SOLUSD",1754911598768,0.7,179.64,179.61,5.06164263]
["bitfinex","SOLUSD",1754911598985,5.56699883,179.63,179.61,5.06164263]
["bitfinex","SOLUSD",1754911600663,5.56668893,179.64,179.61,5.06164263]
["bitfinex","SOLUSD",1754911600976,5.56668893,179.64,179.62,5.06164263]
["bitfinex","SOLUSD",1754911601268,30.0,179.63,179.62,5.06164263]
["bitfinex","SOLUSD",1754911601570,5.56648935,179.65,179.62,5.75164263]
["bitfinex","SOLUSD",1754911601745,5.56648935,179.65,179.62,0.69]
["bitfinex","SOLUSD",1754911601947,6.26648935,179.65,179.62,5.06164263]
["bitfinex","SOLUSD",1754911602253,5.09164263,179.67,179.61,5.06164263]
["bitfinex","SOLUSD",1754911602254,5.56699883,179.63,179.61,5.06164263]
["bitfinex","SOLUSD",1754911603949,6.26699883,179.63,179.59,0.69]
["bitfinex","SOLUSD",1754911604172,0.7,179.62,179.57,1.0]
["bitfinex","SOLUSD",1754911604374,5.56699883,179.63,179.57,1.0]
["bitfinex","SOLUSD",1754911604375,10.62864146,179.63,179.58,5.06164263]
["bitfinex","SOLUSD",1754911604558,0.7,179.62,179.58,5.06164263]
["bitfinex","SOLUSD",1754911604760,0.7,179.61,179.58,5.06164263]
["bitfinex","SOLUSD",1754911604957,0.7,179.61,179.57,1.0]
["bitfinex","SOLUSD",1754911605157,0.7,179.61,179.58,5.06164263]
["bitfinex","SOLUSD",1754911605353,0.7,179.61,179.57,6.75164263]
["bitfinex","SOLUSD",1754911605587,20.1844959,179.63,179.58,5.75164263]
["bitfinex","SOLUSD",1754911605756,0.7,179.62,179.58,5.06164263]
["bitfinex","SOLUSD",1754911605956,5.06164263,179.61,179.57,1.0]
["bitfinex","SOLUSD",1754911606163,5.76164263,179.6,179.57,1.0]
["bitfinex","SOLUSD",1754911606470,5.56823876,179.59,179.57,1.0]
["bitfinex","SOLUSD",1754911606668,5.06164263,179.58,179.57,1.0]
["bitfinex","SOLUSD",1754911606873,5.76164263,179.58,179.53,5.81164263]
["bitfinex","SOLUSD",1754911607211,0.7,179.57,179.53,5.81164263]
["bitfinex","SOLUSD",1754911607553,24.5504783,179.59,179.53,5.81164263]
["bitfinex","SOLUSD",1754911607754,25.2504783,179.59,179.54,5.06164263]
["bitfinex","SOLUSD",1754911607969,20.18883567,179.59,179.54,5.75164263]
["bitfinex","SOLUSD",1754911608173,25.2504783,179.59,179.54,0.69]
["bitfinex","SOLUSD",1754911608384,25.2504783,179.59,179.54,5.75164263]
["bitfinex","SOLUSD",1754911609256,5.56885894,179.57,179.54,5.75164263]
["bitfinex","SOLUSD",1754911609768,0.7,179.56,179.53,5.12164263]
["bitfinex","SOLUSD",1754911610154,5.56885894,179.57,179.53,5.12164263]
["bitfinex","SOLUSD",1754911610360,5.56885894,179.57,179.53,5.82164263]
["bitfinex","SOLUSD",1754911610586,6.22885894,179.57,179.53,5.82164263]
["bitfinex","SOLUSD",1754911611785,5.56947925,179.55,179.53,5.12164263]
["bitfinex","SOLUSD",1754911612274,5.06164263,179.58,179.54,5.76164263]
["bitfinex","SOLUSD",1754911612275,5.56885894,179.57,179.54,5.76164263]
["bitfinex","SOLUSD",1754911612695,140.0,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754911612897,140.0,179.54,179.53,5.82164263]
["bitfinex","SOLUSD",1754911613186,6.22885894,179.57,179.53,5.82164263]
["bitfinex","SOLUSD",1754911613486,5.56885894,179.57,179.53,5.12164263]
["bitfinex","SOLUSD",1754911613785,5.56947925,179.55,179.53,5.12164263]
["bitfinex","SOLUSD",1754911614264,5.56947925,179.55,179.53,5.82164263]
["bitfinex","SOLUSD",1754911616686,6.22854883,179.58,179.54,0.7]
["bitfinex","SOLUSD",1754911616889,0.66,179.57,179.54,5.06164263]
["bitfinex","SOLUSD",1754911617396,0.66,179.59,179.55,5.06164263]
["bitfinex","SOLUSD",1754911617579,6.22761872,179.61,179.57,5.06164263]
["bitfinex","SOLUSD",1754911617779,30.0,179.58,179.53,5.63009715]
["bitfinex","SOLUSD",1754911618372,30.0,179.58,179.54,0.7]
["bitfinex","SOLUSD",1754911618804,30.0,179.58,179.55,5.56947925]
["bitfinex","SOLUSD",1754911619120,30.0,179.58,179.57,5.06164263]
["bitfinex","SOLUSD",1754911619485,30.0,179.58,179.57,5.76164263]
["bitfinex","SOLUSD",1754911620100,5.56761872,179.61,179.57,5.76164263]
["bitfinex","SOLUSD",1754911620313,5.56761872,179.61,179.57,0.7]
["bitfinex","SOLUSD",1754911620513,6.22761872,179.61,179.57,0.7]
["bitfinex","SOLUSD",1754911620820,0.66,179.64,179.6,5.06164263]
["bitfinex","SOLUSD",1754911621022,30.0,179.61,179.6,5.06164263]
["bitfinex","SOLUSD",1754911621212,30.0,179.61,179.6,0.7]
["bitfinex","SOLUSD",1754911621515,11.28841382,179.64,179.59,5.06164263]
["bitfinex","SOLUSD",1754911621702,0.66,179.63,179.59,5.06164263]
["bitfinex","SOLUSD",1754911622420,0.66,179.63,179.61,5.06164263]
["bitfinex","SOLUSD",1754911622802,0.66,179.63,179.59,0.7]
["bitfinex","SOLUSD",1754911623002,0.66,179.63,179.6,5.06164263]
["bitfinex","SOLUSD",1754911623216,5.56700568,179.63,179.57,45.48879905]
["bitfinex","SOLUSD",1754911623414,5.72164263,179.65,179.59,5.06164263]
["bitfinex","SOLUSD",1754911623732,5.72164263,179.65,179.59,0.7]
["bitfinex","SOLUSD",1754911623904,5.72164263,179.64,179.57,39.92]
["bitfinex","SOLUSD",1754911624102,0.66,179.63,179.57,40.62]
["bitfinex","SOLUSD",1754911624289,5.56730876,179.62,179.59,5.06164263]
["bitfinex","SOLUSD",1754911624497,5.56730876,179.62,179.6,5.06164263]
["bitfinex","SOLUSD",1754911624818,6.22708625,179.63,179.58,0.7]
["bitfinex","SOLUSD",1754911624994,6.22708625,179.63,179.59,5.06164263]
["bitfinex","SOLUSD",1754911625195,0.66,179.62,179.59,5.06164263]
["bitfinex","SOLUSD",1754911625505,5.56708625,179.63,179.6,5.06164263]
["bitfinex","SOLUSD",1754911626010,5.56708625,179.63,179.6,5.76164263]
["bitfinex","SOLUSD",1754911626213,5.56662208,179.65,179.62,5.06164263]
["bitfinex","SOLUSD",1754911626416,0.03,179.67,179.63,5.06164263]
["bitfinex","SOLUSD",1754911626588,0.66,179.65,179.61,5.06164263]
["bitfinex","SOLUSD",1754911626786,0.66,179.65,179.6,0.7]
["bitfinex","SOLUSD",1754911627015,0.66,179.65,179.61,5.06164263]
["bitfinex","SOLUSD",1754911627222,0.66,179.65,179.61,5.76164263]
["bitfinex","SOLUSD",1754911627399,5.56668893,179.64,179.61,5.76164263]
["bitfinex","SOLUSD",1754911628016,0.66,179.63,179.59,5.06164263]
["bitfinex","SOLUSD",1754911628207,140.0,179.61,179.59,5.06164263]
["bitfinex","SOLUSD",1754911628407,140.0,179.61,179.6,5.06164263]
["bitfinex","SOLUSD",1754911628722,140.0,179.61,179.6,0.7]
["bitfinex","SOLUSD",1754911628937,140.0,179.61,179.6,5.06164263]
["bitfinex","SOLUSD",1754911629752,6.22761872,179.61,179.57,0.06]
["bitfinex","SOLUSD",1754911629896,5.06164263,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911630418,5.72164263,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911630927,0.66,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911631331,5.72164263,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911631735,11.29019146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911633441,6.22854883,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911633645,11.29019146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911634936,6.22854883,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911635236,11.29019146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911636428,6.22854883,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911636609,5.56854883,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911637843,5.56792873,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754911638010,5.56792873,179.6,179.57,0.76]
["bitfinex","SOLUSD",1754911638207,14.57904682,179.61,179.59,5.06164263]
["bitfinex","SOLUSD",1754911638208,5.56766114,179.61,179.59,5.06164263]
["bitfinex","SOLUSD",1754911638445,0.66,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754911638612,0.66,179.59,179.57,0.06]
["bitfinex","SOLUSD",1754911639014,25.20835059,179.61,179.57,0.06]
["bitfinex","SOLUSD",1754911639226,5.06164263,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754911639436,24.54835059,179.61,179.57,0.06]
["bitfinex","SOLUSD",1754911639630,0.66,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754911639831,5.56823876,179.59,179.57,0.06]
["bitfinex","SOLUSD",1754911640226,5.56823876,179.59,179.57,0.75]
["bitfinex","SOLUSD",1754911640523,5.56823876,179.59,179.57,0.06]
["bitfinex","SOLUSD",1754911642149,5.56792873,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754911642357,5.56792873,179.6,179.58,5.06164263]
["bitfinex","SOLUSD",1754911642643,0.67,179.61,179.57,0.06]
["bitfinex","SOLUSD",1754911642816,0.67,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754911643525,5.06164263,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911644130,11.30019146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754911644536,11.30019146,179.58,179.55,0.06]
["bitfinex","SOLUSD",1754911644751,5.06164263,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911644934,0.67,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754911645116,5.73164263,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911646344,11.3008117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911648440,5.56916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911648743,6.23916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911648919,11.3008117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911651931,10.6308117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911653151,5.56916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911653333,10.6308117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911653948,5.56916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911654453,10.6308117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911654951,5.56885894,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754911655344,0.67,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911655532,5.73164263,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911655734,5.56885894,179.57,179.55,0.06]
["bitfinex","SOLUSD",1754911656056,5.06164263,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911656960,10.6308117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911657947,11.3008117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911658458,10.6308117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911658656,11.3008117,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754911659978,15.10621557,179.55,179.48,0.69]
["bitfinex","SOLUSD",1754911660165,5.06164263,179.5,179.46,0.69]
["bitfinex","SOLUSD",1754911660347,15.10621557,179.55,179.46,0.69]
["bitfinex","SOLUSD",1754911660538,5.06164263,179.51,179.46,5.75164263]
["bitfinex","SOLUSD",1754911660739,5.06164263,179.51,179.47,0.69]
["bitfinex","SOLUSD",1754911661065,5.57103064,179.5,179.47,0.69]
["bitfinex","SOLUSD",1754911661439,5.06164263,179.49,179.45,0.69]
["bitfinex","SOLUSD",1754911661663,5.06164263,179.49,179.46,0.69]
["bitfinex","SOLUSD",1754911661849,5.06164263,179.48,179.45,0.69]
["bitfinex","SOLUSD",1754911662457,0.67,179.49,179.4,0.69]
["bitfinex","SOLUSD",1754911662458,5.06164263,179.46,179.4,0.69]
["bitfinex","SOLUSD",1754911662667,5.06164263,179.44,179.4,0.69]
["bitfinex","SOLUSD",1754911662862,5.06164263,179.44,179.39,5.06164263]
["bitfinex","SOLUSD",1754911663172,4.30790897,179.44,179.4,0.69]
["bitfinex","SOLUSD",1754911663536,0.67,179.43,179.38,0.69]
["bitfinex","SOLUSD",1754911663741,0.67,179.43,179.39,0.69]
["bitfinex","SOLUSD",1754911663941,0.67,179.43,179.39,5.75164263]
["bitfinex","SOLUSD",1754911664367,25.23568275,179.45,179.4,5.75164263]
["bitfinex","SOLUSD",1754911664662,25.23568275,179.45,179.36,0.06140474]
["bitfinex","SOLUSD",1754911664663,5.06164263,179.44,179.36,0.06140474]
["bitfinex","SOLUSD",1754911664866,19.50404012,179.45,179.37,0.69]
["bitfinex","SOLUSD",1754911665045,24.56568275,179.45,179.4,5.06164263]
["bitfinex","SOLUSD",1754911665364,5.06164263,179.42,179.36,0.06140474]
["bitfinex","SOLUSD",1754911665547,5.06164263,179.41,179.36,0.75140474]
["bitfinex","SOLUSD",1754911665752,5.73164263,179.41,179.36,5.81304737]
["bitfinex","SOLUSD",1754911665952,5.73164263,179.41,179.37,0.69]
["bitfinex","SOLUSD",1754911666159,5.06164263,179.42,179.37,5.75164263]
["bitfinex","SOLUSD",1754911666360,5.73164263,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911666541,0.67,179.42,179.38,5.75164263]
["bitfinex","SOLUSD",1754911667067,5.57382531,179.41,179.38,0.69]
["bitfinex","SOLUSD",1754911667375,5.57382531,179.41,179.39,5.06164263]
["bitfinex","SOLUSD",1754911667541,5.57382531,179.41,179.4,5.06164263]
["bitfinex","SOLUSD",1754911667740,0.67,179.42,179.4,5.06164263]
["bitfinex","SOLUSD",1754911667965,6.24356846,179.42,179.41,5.06164263]
["bitfinex","SOLUSD",1754911668162,6.24356846,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911668351,6.24356846,179.42,179.38,5.75164263]
["bitfinex","SOLUSD",1754911668552,25.23899773,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911668760,20.1773551,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911668969,25.23899773,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911669354,5.06164263,179.41,179.38,0.69]
["bitfinex","SOLUSD",1754911669550,20.1773551,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911669551,25.23899773,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911669867,20.1773551,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911670059,25.23899773,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911670265,65.03899773,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911670573,5.06164263,179.41,179.38,0.69]
["bitfinex","SOLUSD",1754911670872,65.03899773,179.42,179.38,0.69]
["bitfinex","SOLUSD",1754911671166,5.06164263,179.41,179.38,0.69]
["bitfinex","SOLUSD",1754911671468,5.06164263,179.4,179.38,0.69]
["bitfinex","SOLUSD",1754911672678,5.57444673,179.39,179.38,0.69]
["bitfinex","SOLUSD",1754911672856,5.57444673,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1754911673062,5.57444673,179.39,179.36,5.12304737]
["bitfinex","SOLUSD",1754911673387,5.57444673,179.39,179.36,0.06140474]
["bitfinex","SOLUSD",1754911673546,5.57444673,179.39,179.36,5.12304737]
["bitfinex","SOLUSD",1754911674165,5.57444673,179.39,179.36,0.06140474]
["bitfinex","SOLUSD",1754911674793,5.57444673,179.39,179.36,5.12304737]
["bitfinex","SOLUSD",1754911674971,5.57444673,179.39,179.36,5.84304737]
["bitfinex","SOLUSD",1754911675167,5.57444673,179.39,179.36,0.78140474]
["bitfinex","SOLUSD",1754911676280,10.63608936,179.39,179.36,0.78140474]
["bitfinex","SOLUSD",1754911677172,5.57444673,179.39,179.36,0.78140474]
["bitfinex","SOLUSD",1754911677374,10.63608936,179.39,179.36,0.78140474]
["bitfinex","SOLUSD",1754911678251,5.57444673,179.39,179.36,0.78140474]
["bitfinex","SOLUSD",1754911679181,5.574136,179.4,179.37,5.06164263]
["bitfinex","SOLUSD",1754911679478,45.41391669,179.41,179.37,5.06164263]
["bitfinex","SOLUSD",1754911679866,45.41391669,179.41,179.36,5.84304737]
["bitfinex","SOLUSD",1754911680184,5.06164263,179.39,179.36,0.06140474]
["bitfinex","SOLUSD",1754911680390,50.47555932,179.41,179.36,5.12304737]
["bitfinex","SOLUSD",1754911681068,5.06164263,179.4,179.36,0.06140474]
["bitfinex","SOLUSD",1754911681266,5.06164263,179.37,179.36,0.06140474]
["bitfinex","SOLUSD",1754911681470,60.0078582,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754911681782,60.0078582,179.37,179.34,1e-08]
["bitfinex","SOLUSD",1754911681986,20.1678582,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911683092,25.74354819,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911683277,40.04366919,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911683481,34.98202656,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911683781,40.04366919,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911684293,34.98202656,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911684971,40.04366919,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911686169,40.76366919,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911686374,70.04366919,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911686583,70.76366919,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911687087,70.04366919,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911687668,54.93745362,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911688401,110.62366919,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911688805,54.93745362,179.35,179.34,0.72000001]
["bitfinex","SOLUSD",1754911689099,94.81745362,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911689293,54.93745362,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911689463,94.81745362,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911689831,94.06287944,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911690474,94.78287944,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911690670,94.06287944,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911690882,54.18287944,179.35,179.34,0.72000001]
["bitfinex","SOLUSD",1754911691199,79.78275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911691370,74.72111581,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911691572,79.78275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911692690,80.50275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911693190,34.82111581,179.35,179.34,0.72000001]
["bitfinex","SOLUSD",1754911693388,39.88275844,179.35,179.34,0.72000001]
["bitfinex","SOLUSD",1754911693611,34.82111581,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911693816,39.88275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911694020,40.60275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911694193,39.88275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911694532,79.78275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911695897,74.72111581,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911696113,79.78275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911696412,74.72111581,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911696618,79.78275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911697732,74.72111581,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911697894,79.78275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911700130,49.78275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911700800,49.74275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911701210,49.72275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911701431,44.66111581,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911701606,49.72275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911701804,9.88275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911702007,50.38275844,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911702203,64.32034544,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754911702611,64.32034544,179.35,179.31,1e-08]
["bitfinex","SOLUSD",1754911702612,26.0,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911702823,70.90164263,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911703128,101.41662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911703328,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911703630,101.41662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911703849,106.47826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911704140,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911704344,102.07662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911704498,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911706329,122.24448099,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911706701,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911706902,107.32755232,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911708218,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911709111,102.07662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911709316,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911709521,107.32762526,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911709726,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911709930,107.32762526,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911711221,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911711424,107.32762526,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911711626,107.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911711822,107.32762526,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911712389,109.56170026,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911712809,69.72170026,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911713017,109.62170026,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911715331,64.00005763,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911715533,109.41234042,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911715737,124.51855599,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911716225,69.72171189,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911716417,37.81069779,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911716625,75.45662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911716822,80.51826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911717033,35.57662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911717235,80.53826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911717749,75.47662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911718137,75.47662279,179.32,179.31,0.69000001]
["bitfinex","SOLUSD",1754911718338,80.53826542,179.32,179.31,0.69000001]
["bitfinex","SOLUSD",1754911718515,75.47662279,179.32,179.31,0.69000001]
["bitfinex","SOLUSD",1754911718721,35.57662279,179.32,179.31,0.69000001]
["bitfinex","SOLUSD",1754911719130,40.63826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911720219,35.57662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911720419,40.63826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911721134,35.57662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911721649,35.57662279,179.32,179.31,0.69000001]
["bitfinex","SOLUSD",1754911721832,30.0,179.32,179.31,5.75164264]
["bitfinex","SOLUSD",1754911722354,30.0,179.32,179.31,0.69000001]
["bitfinex","SOLUSD",1754911723150,35.57662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911723661,40.63826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911724648,35.57662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911724864,41.29826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911725150,40.63826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911725657,41.29826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911725957,43.53184142,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911727872,83.37184142,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911728257,81.13826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911728453,80.47826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911731070,81.17826542,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911731659,76.11662279,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911731857,81.36762631,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754911732169,81.36762631,179.32,179.29,1e-08]
["bitfinex","SOLUSD",1754911732377,31.06164263,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754911732560,76.47888747,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754911732762,77.17888747,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754911733475,107.36824942,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754911737981,112.42989142,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754911738691,117.49153405,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754911739059,117.3021721,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754911739264,153.68877217,179.3,179.22,0.68]
["bitfinex","SOLUSD",1754911739458,5.06164263,179.24,179.22,0.68]
["bitfinex","SOLUSD",1754911739764,44.92164263,179.23,179.2,0.68]
["bitfinex","SOLUSD",1754911739950,39.86,179.22,179.2,0.68]
["bitfinex","SOLUSD",1754911740156,5.58004575,179.21,179.18,5.06164263]
["bitfinex","SOLUSD",1754911740380,45.439772,179.22,179.12,19.53940478]
["bitfinex","SOLUSD",1754911740678,30.0,179.2,179.19,5.06164263]
["bitfinex","SOLUSD",1754911740893,30.0,179.2,179.12,19.53940478]
["bitfinex","SOLUSD",1754911741477,30.0,179.2,179.18,5.06164263]
["bitfinex","SOLUSD",1754911741864,30.0,179.2,179.19,0.68]
["bitfinex","SOLUSD",1754911742069,30.0,179.2,179.19,5.74164263]
["bitfinex","SOLUSD",1754911742254,30.0,179.2,179.19,0.74164263]
["bitfinex","SOLUSD",1754911743168,30.0,179.2,179.19,5.06164263]
["bitfinex","SOLUSD",1754911743567,30.0,179.2,179.12,13.9565553]
["bitfinex","SOLUSD",1754911743568,35.58040655,179.2,179.12,19.53940478]
["bitfinex","SOLUSD",1754911743790,30.0,179.2,179.12,19.53940478]
["bitfinex","SOLUSD",1754911743996,30.0,179.2,179.18,5.06164263]
["bitfinex","SOLUSD",1754911744169,41.34200149,179.2,179.14,0.18]
["bitfinex","SOLUSD",1754911744368,35.58035886,179.2,179.16,5.06164263]
["bitfinex","SOLUSD",1754911744577,35.58035886,179.2,179.16,0.18]
["bitfinex","SOLUSD",1754911744973,35.58035886,179.2,179.16,5.24164263]
["bitfinex","SOLUSD",1754911745602,35.58035886,179.2,179.16,0.18]
["bitfinex","SOLUSD",1754911745806,36.28035886,179.2,179.16,5.24164263]
["bitfinex","SOLUSD",1754911745982,36.28035886,179.2,179.14,0.18]
["bitfinex","SOLUSD",1754911746311,36.28035886,179.2,179.12,5.58279712]
["bitfinex","SOLUSD",1754911746312,35.58035886,179.2,179.12,5.58279712]
["bitfinex","SOLUSD",1754911746480,35.58035886,179.2,179.16,5.06164263]
["bitfinex","SOLUSD",1754911747005,36.28035886,179.2,179.14,0.18]
["bitfinex","SOLUSD",1754911747174,36.28035886,179.2,179.16,5.06164263]
["bitfinex","SOLUSD",1754911747781,36.28035886,179.2,179.14,0.18]
["bitfinex","SOLUSD",1754911748202,35.58035886,179.2,179.14,0.18]
["bitfinex","SOLUSD",1754911748398,40.64200149,179.2,179.15,5.06164263]
["bitfinex","SOLUSD",1754911748604,5.06164263,179.19,179.15,0.18]
["bitfinex","SOLUSD",1754911748787,5.76164263,179.19,179.14,5.06164263]
["bitfinex","SOLUSD",1754911748985,5.76164263,179.19,179.14,0.18]
["bitfinex","SOLUSD",1754911749204,5.58098002,179.18,179.14,0.18]
["bitfinex","SOLUSD",1754911749496,5.58098002,179.18,179.16,5.06164263]
["bitfinex","SOLUSD",1754911749707,140.0,179.16,179.15,0.18]
["bitfinex","SOLUSD",1754911749903,140.0,179.16,179.13,0.18]
["bitfinex","SOLUSD",1754911750104,140.0,179.16,179.15,5.06164263]
["bitfinex","SOLUSD",1754911750307,140.0,179.16,179.09,15.16621557]
["bitfinex","SOLUSD",1754911750308,0.7,179.16,179.09,0.06]
["bitfinex","SOLUSD",1754911750517,0.7,179.16,179.11,5.06164263]
["bitfinex","SOLUSD",1754911750822,0.7,179.15,179.09,0.24]
["bitfinex","SOLUSD",1754911750994,1.2,179.15,179.09,0.24]
["bitfinex","SOLUSD",1754911751186,5.58222619,179.14,179.09,0.24]
["bitfinex","SOLUSD",1754911751387,1.2,179.15,179.13,5.06164263]
["bitfinex","SOLUSD",1754911751603,1.2,179.15,179.09,5.64372707]
["bitfinex","SOLUSD",1754911751604,0.7,179.15,179.09,5.82372707]
["bitfinex","SOLUSD",1754911751906,45.10164263,179.14,179.09,0.06]
["bitfinex","SOLUSD",1754911752110,30.0,179.13,179.09,5.12164263]
["bitfinex","SOLUSD",1754911752294,30.0,179.13,179.09,0.06]
["bitfinex","SOLUSD",1754911752492,30.7,179.13,179.07,5.76435052]
["bitfinex","SOLUSD",1754911752691,30.7,179.13,179.07,0.18]
["bitfinex","SOLUSD",1754911752896,30.7,179.13,179.08,5.06164263]
["bitfinex","SOLUSD",1754911753118,5.06164263,179.1,179.07,0.18]
["bitfinex","SOLUSD",1754911753408,10.64573912,179.08,179.07,0.18]
["bitfinex","SOLUSD",1754911753607,50.70573912,179.08,179.07,0.18]
["bitfinex","SOLUSD",1754911753804,45.64409649,179.08,179.07,0.18]
["bitfinex","SOLUSD",1754911754004,50.70573912,179.08,179.07,0.18]
["bitfinex","SOLUSD",1754911754220,75.64409649,179.08,179.07,0.18]
["bitfinex","SOLUSD",1754911755892,30.0,179.08,179.07,5.24164263]
["bitfinex","SOLUSD",1754911756088,30.0,179.08,179.06,5.06164263]
["bitfinex","SOLUSD",1754911756409,140.0,179.07,179.05,5.06164263]
["bitfinex","SOLUSD",1754911756614,139.24428815,179.07,179.04,5.06164263]
["bitfinex","SOLUSD",1754911756793,45.72415916,179.08,179.05,5.06164263]
["bitfinex","SOLUSD",1754911757193,45.72415916,179.08,179.04,5.06164263]
["bitfinex","SOLUSD",1754911757612,45.72415916,179.08,179.01,5.5861838]
["bitfinex","SOLUSD",1754911757804,45.72415916,179.08,179.04,5.06164263]
["bitfinex","SOLUSD",1754911758110,45.72415916,179.08,179.03,5.06164263]
["bitfinex","SOLUSD",1754911758293,5.58415916,179.08,179.0,205.5865851]
["bitfinex","SOLUSD",1754911758612,5.06164263,179.04,179.0,200.0]
["bitfinex","SOLUSD",1754911758811,40.16,179.03,179.0,200.0]
["bitfinex","SOLUSD",1754911759015,5.06164263,179.02,179.0,200.0]
["bitfinex","SOLUSD",1754911759309,70.28,179.02,179.0,60.0]
["bitfinex","SOLUSD",1754911760095,30.0,179.02,179.01,5.06164263]
["bitfinex","SOLUSD",1754911760309,5.58596804,179.02,179.0,60.0]
["bitfinex","SOLUSD",1754911760704,5.58596804,179.02,178.97,0.2]
["bitfinex","SOLUSD",1754911760912,10.64761067,179.02,178.97,0.2]
["bitfinex","SOLUSD",1754911761115,5.58596804,179.02,178.98,5.06164263]
["bitfinex","SOLUSD",1754911761917,5.58596804,179.02,178.97,0.2]
["bitfinex","SOLUSD",1754911761918,70.26,179.01,178.97,0.2]
["bitfinex","SOLUSD",1754911762289,70.26,179.01,178.98,5.06164263]
["bitfinex","SOLUSD",1754911762717,70.28,179.01,178.98,5.06164263]
["bitfinex","SOLUSD",1754911763111,30.0,179.01,178.97,0.2]
["bitfinex","SOLUSD",1754911763293,30.0,179.01,179.0,5.06164263]
["bitfinex","SOLUSD",1754911763704,140.0,179.0,178.97,0.2]
["bitfinex","SOLUSD",1754911764102,140.0,179.0,178.99,5.06164263]
["bitfinex","SOLUSD",1754911764393,170.0,179.0,178.99,5.06164263]
["bitfinex","SOLUSD",1754911764811,140.0,179.0,178.97,5.78750465]
["bitfinex","SOLUSD",1754911765011,140.0,179.0,178.97,0.2]
["bitfinex","SOLUSD",1754911765210,145.58664387,179.0,178.97,5.26164263]
["bitfinex","SOLUSD",1754911766313,30.0,178.99,178.97,5.26164263]
["bitfinex","SOLUSD",1754911766910,30.0,178.99,178.98,5.06164263]
["bitfinex","SOLUSD",1754911767105,30.0,178.99,178.97,0.2]
["bitfinex","SOLUSD",1754911767623,30.0,178.99,178.98,5.06164263]
["bitfinex","SOLUSD",1754911767920,30.0,178.99,178.97,0.2]
["bitfinex","SOLUSD",1754911768111,30.0,178.99,178.98,5.06164263]
["bitfinex","SOLUSD",1754911768306,30.0,178.99,178.97,0.2]
["bitfinex","SOLUSD",1754911768503,30.0,178.99,178.98,5.06164263]
["bitfinex","SOLUSD",1754911768727,30.0,178.99,178.97,0.2]
["bitfinex","SOLUSD",1754911768912,30.0,178.99,178.98,5.06164263]
["bitfinex","SOLUSD",1754911769097,30.0,178.99,178.97,0.2]
["bitfinex","SOLUSD",1754911769296,30.0,178.99,178.98,5.06164263]
["bitfinex","SOLUSD",1754911769520,30.0,178.99,178.97,0.2]
["bitfinex","SOLUSD",1754911769709,30.0,178.99,178.98,5.06164263]
["bitfinex","SOLUSD",1754911771228,30.0,178.99,178.98,10.64885907]
["bitfinex","SOLUSD",1754911771408,30.0,178.99,178.97,0.2]
["bitfinex","SOLUSD",1754911771611,40.36,179.03,178.97,5.78741122]
["bitfinex","SOLUSD",1754911771803,45.94580285,179.03,178.99,5.06164263]
["bitfinex","SOLUSD",1754911772130,30.0,179.0,178.99,5.06164263]
["bitfinex","SOLUSD",1754911772625,40.34,179.04,178.97,5.78741122]
["bitfinex","SOLUSD",1754911772926,5.06164263,179.05,178.97,0.2]
["bitfinex","SOLUSD",1754911773104,5.06164263,179.05,179.0,5.06164263]
["bitfinex","SOLUSD",1754911773311,30.0,179.01,179.0,5.06164263]
["bitfinex","SOLUSD",1754911773506,30.0,179.01,178.97,5.7875172]
["bitfinex","SOLUSD",1754911773726,30.0,179.01,178.97,0.2]
["bitfinex","SOLUSD",1754911774025,30.0,179.01,178.97,5.26164263]
["bitfinex","SOLUSD",1754911775006,35.58630333,179.01,178.98,5.06164263]
["bitfinex","SOLUSD",1754911775208,30.0,179.01,178.98,5.06164263]
["bitfinex","SOLUSD",1754911775435,30.0,179.01,178.99,5.06164263]
["bitfinex","SOLUSD",1754911775729,30.0,179.01,179.0,5.06164263]
["bitfinex","SOLUSD",1754911775929,30.0,179.01,178.97,0.2]
["bitfinex","SOLUSD",1754911775930,30.0,179.01,178.99,5.06164263]
["bitfinex","SOLUSD",1754911776128,30.0,179.01,178.97,0.2]
["bitfinex","SOLUSD",1754911776334,30.0,179.01,179.0,5.06164263]
["bitfinex","SOLUSD",1754911777032,5.58344358,179.11,179.0,64.70987743]
["bitfinex","SOLUSD",1754911777332,5.06164263,179.08,179.0,54.58652447]
["bitfinex","SOLUSD",1754911777507,40.42,179.1,178.97,0.2]
["bitfinex","SOLUSD",1754911777508,5.06164263,179.05,178.97,5.78744885]
["bitfinex","SOLUSD",1754911777708,45.46164263,179.05,178.99,5.06164263]
["bitfinex","SOLUSD",1754911777927,140.0,179.0,178.99,5.06164263]
["bitfinex","SOLUSD",1754911778442,45.46164263,179.02,178.97,0.2]
["bitfinex","SOLUSD",1754911778616,40.4,179.02,178.97,5.26164263]
["bitfinex","SOLUSD",1754911778815,45.46164263,179.02,178.97,5.26164263]
["bitfinex","SOLUSD",1754911779042,5.58628009,179.01,178.97,5.26164263]
["bitfinex","SOLUSD",1754911779835,5.58628009,179.01,178.97,0.2]
["bitfinex","SOLUSD",1754911780530,5.58628009,179.01,178.98,5.06164263]
["bitfinex","SOLUSD",1754911780936,10.64729866,179.03,178.97,0.2]
["bitfinex","SOLUSD",1754911781126,5.58565603,179.03,178.97,0.2]
["bitfinex","SOLUSD",1754911781318,40.4,179.03,179.0,5.06164263]
["bitfinex","SOLUSD",1754911781520,46.48542547,179.04,179.01,5.06164263]
["bitfinex","SOLUSD",1754911781926,45.98542547,179.04,179.01,5.06164263]
["bitfinex","SOLUSD",1754911782129,45.98542547,179.04,178.97,5.78747766]
["bitfinex","SOLUSD",1754911782329,45.98542547,179.04,178.97,0.2]
["bitfinex","SOLUSD",1754911782635,45.98542547,179.04,179.0,5.06164263]
["bitfinex","SOLUSD",1754911782832,45.98542547,179.04,178.97,0.2]
["bitfinex","SOLUSD",1754911783032,45.98542547,179.04,179.0,5.06164263]
["bitfinex","SOLUSD",1754911783837,45.98542547,179.04,178.97,5.78750382]
["bitfinex","SOLUSD",1754911784136,40.4,179.04,179.01,5.06164263]
["bitfinex","SOLUSD",1754911784441,140.0,179.01,179.0,5.06164263]
["bitfinex","SOLUSD",1754911784944,46.67543282,179.04,178.97,5.78750382]
["bitfinex","SOLUSD",1754911785126,46.67543282,179.04,179.0,5.06164263]
["bitfinex","SOLUSD",1754911785444,45.98543282,179.04,179.0,5.06164263]
["bitfinex","SOLUSD",1754911785645,45.98543282,179.04,179.01,5.06164263]
["bitfinex","SOLUSD",1754911786229,45.98543282,179.04,178.98,5.5870878]
["bitfinex","SOLUSD",1754911786230,45.98543282,179.04,178.97,5.78742532]
["bitfinex","SOLUSD",1754911786439,40.4,179.04,179.0,5.06164263]
["bitfinex","SOLUSD",1754911786640,41.09,179.04,178.97,5.78742532]
["bitfinex","SOLUSD",1754911786846,5.06164263,179.02,178.97,10.84906795]
["bitfinex","SOLUSD",1754911787040,0.69,179.01,178.97,5.78742532]
["bitfinex","SOLUSD",1754911787241,46.15164263,179.04,178.99,5.06164263]
["bitfinex","SOLUSD",1754911787432,41.09,179.04,178.98,5.58711666]
["bitfinex","SOLUSD",1754911787648,41.09,179.04,178.99,5.06164263]
["bitfinex","SOLUSD",1754911787978,0.69,179.03,178.99,5.06164263]
["bitfinex","SOLUSD",1754911788263,0.69,179.03,178.98,5.58711666]
["bitfinex","SOLUSD",1754911788458,5.06164263,179.03,178.97,5.78744608]
["bitfinex","SOLUSD",1754911788660,0.69,179.02,178.98,5.06164263]
["bitfinex","SOLUSD",1754911788849,46.67545299,179.04,178.98,5.06164263]
["bitfinex","SOLUSD",1754911789159,5.06164263,179.03,178.97,5.78744608]
["bitfinex","SOLUSD",1754911789370,51.73709562,179.04,178.97,5.78744608]
["bitfinex","SOLUSD",1754911789537,46.67545299,179.04,178.99,5.06164263]
["bitfinex","SOLUSD",1754911789732,5.75164263,179.03,178.98,5.06164263]
["bitfinex","SOLUSD",1754911789944,0.69,179.02,178.98,5.06164263]
["bitfinex","SOLUSD",1754911790133,0.69,179.01,178.98,5.06164263]
["bitfinex","SOLUSD",1754911790536,0.69,179.01,178.97,5.78744608]
["bitfinex","SOLUSD",1754911790736,0.67,179.0,178.97,0.2]
["bitfinex","SOLUSD",1754911790932,1.17,179.0,178.97,0.2]
["bitfinex","SOLUSD",1754911791148,0.67,178.99,178.97,0.2]
["bitfinex","SOLUSD",1754911791747,0.67,178.98,178.97,0.2]
["bitfinex","SOLUSD",1754911792666,6.25721644,178.98,178.97,0.2]
["bitfinex","SOLUSD",1754911792873,0.67,178.98,178.97,0.2]
["bitfinex","SOLUSD",1754911793244,6.25721644,178.98,178.97,0.2]
["bitfinex","SOLUSD",1754911794061,5.58596804,179.02,178.97,0.2]
["bitfinex","SOLUSD",1754911794251,0.67,178.98,178.97,0.2]
["bitfinex","SOLUSD",1754911794657,11.31885907,178.98,178.97,0.2]
["bitfinex","SOLUSD",1754911794863,11.31885907,178.98,178.85,55.09776009]
["bitfinex","SOLUSD",1754911795178,5.06164263,178.96,178.86,5.790965]
["bitfinex","SOLUSD",1754911795483,5.06164263,178.93,178.88,5.06164263]
["bitfinex","SOLUSD",1754911795652,0.67,178.92,178.88,5.06164263]
["bitfinex","SOLUSD",1754911795846,19.55525756,178.98,178.85,0.2]
["bitfinex","SOLUSD",1754911796052,0.67,178.91,178.85,0.2]
["bitfinex","SOLUSD",1754911796250,0.67,178.91,178.88,5.06164263]
["bitfinex","SOLUSD",1754911796453,0.67,178.9,178.84,5.59159024]
["bitfinex","SOLUSD",1754911796961,0.67,178.9,178.89,5.06164263]
["bitfinex","SOLUSD",1754911797143,0.67,178.9,178.84,5.79159024]
["bitfinex","SOLUSD",1754911797540,0.67,178.9,178.88,5.06164263]
["bitfinex","SOLUSD",1754911797845,0.67,178.9,178.84,5.79159024]
["bitfinex","SOLUSD",1754911798462,0.67,178.9,178.84,5.59159024]
["bitfinex","SOLUSD",1754911798871,0.67,178.9,178.87,5.06164263]
["bitfinex","SOLUSD",1754911799366,0.67,178.9,178.84,5.59159024]
["bitfinex","SOLUSD",1754911799558,0.67,178.9,178.87,5.06164263]
["bitfinex","SOLUSD",1754911799760,0.67,178.9,178.88,5.06164263]
["bitfinex","SOLUSD",1754911799971,140.0,178.88,178.84,5.59159024]
["bitfinex","SOLUSD",1754911800288,140.0,178.88,178.87,10.65229505]
["bitfinex","SOLUSD",1754911800567,140.0,178.88,178.84,13.97897562]
["bitfinex","SOLUSD",1754911800568,140.0,178.88,178.84,41.5]
["bitfinex","SOLUSD",1754911800979,140.67,178.88,178.85,5.06164263]
["bitfinex","SOLUSD",1754911801270,0.67,178.88,178.82,5.79221563]
["bitfinex","SOLUSD",1754911801570,0.67,178.88,178.87,5.06164263]
["bitfinex","SOLUSD",1754911801780,0.67,178.88,178.82,5.79221563]
["bitfinex","SOLUSD",1754911801958,47.08869934,178.94,178.87,5.06164263]
["bitfinex","SOLUSD",1754911802149,5.73164263,178.92,178.83,0.2]
["bitfinex","SOLUSD",1754911802349,0.67,178.91,178.9,5.06164263]
["bitfinex","SOLUSD",1754911802556,15.10621557,178.99,178.89,5.06164263]
["bitfinex","SOLUSD",1754911802557,0.67,178.93,178.89,5.06164263]
["bitfinex","SOLUSD",1754911802772,0.67,178.91,178.83,0.2]
["bitfinex","SOLUSD",1754911802968,5.06164263,178.9,178.85,5.06164263]
["bitfinex","SOLUSD",1754911803171,0.67,178.89,178.81,5.59243344]
["bitfinex","SOLUSD",1754911803381,0.67,178.89,178.83,5.06164263]
["bitfinex","SOLUSD",1754911803679,0.18975295,178.94,178.88,5.06164263]
["bitfinex","SOLUSD",1754911803858,0.67,178.91,178.88,5.06164263]
["bitfinex","SOLUSD",1754911804062,140.0,178.88,178.83,0.2]
["bitfinex","SOLUSD",1754911804254,140.0,178.88,178.87,5.06164263]
["bitfinex","SOLUSD",1754911804576,140.0,178.88,178.8,205.59254113]
["bitfinex","SOLUSD",1754911804577,11.3219896,178.88,178.8,205.59254113]
["bitfinex","SOLUSD",1754911804752,5.06164263,178.86,178.81,5.06164263]
["bitfinex","SOLUSD",1754911804955,0.67,178.85,178.81,5.06164263]
["bitfinex","SOLUSD",1754911805181,5.06164263,178.82,178.8,200.0]
["bitfinex","SOLUSD",1754911805383,5.73164263,178.81,178.8,200.0]
["bitfinex","SOLUSD",1754911805556,5.73164263,178.81,178.8,58.56]
["bitfinex","SOLUSD",1754911805759,5.73164263,178.81,178.8,56.56000003]
["bitfinex","SOLUSD",1754911805956,5.73164263,178.81,178.8,55.56000008]
["bitfinex","SOLUSD",1754911806258,10.65417101,178.81,178.8,55.56000008]
["bitfinex","SOLUSD",1754911806457,10.65417101,178.81,178.8,0.56000008]
["bitfinex","SOLUSD",1754911806656,11.15417101,178.81,178.8,0.56000008]
["bitfinex","SOLUSD",1754911807380,30.19713459,178.81,178.73,0.2]
["bitfinex","SOLUSD",1754911807600,5.06164263,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754911807887,57.23610665,178.8,178.73,0.2]
["bitfinex","SOLUSD",1754911808062,47.19153371,178.8,178.73,0.2]
["bitfinex","SOLUSD",1754911808264,10.65636121,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754911808480,5.06164263,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754911808663,0.59,178.76,178.73,0.2]
["bitfinex","SOLUSD",1754911808860,5.06164263,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754911809061,0.59,178.75,178.73,0.2]
["bitfinex","SOLUSD",1754911809297,5.06164263,178.75,178.73,0.2]
["bitfinex","SOLUSD",1754911809499,26.0,178.81,178.73,0.2]
["bitfinex","SOLUSD",1754911809791,0.18989108,178.81,178.73,20.44245441]
["bitfinex","SOLUSD",1754911809969,0.18989108,178.81,178.74,0.66]
["bitfinex","SOLUSD",1754911810283,0.59,178.81,178.74,6.31441158]
["bitfinex","SOLUSD",1754911810665,140.0,178.77,178.74,0.72]
["bitfinex","SOLUSD",1754911811064,0.59,178.8,178.74,0.72]
["bitfinex","SOLUSD",1754911811065,26.59,178.8,178.74,0.72]
["bitfinex","SOLUSD",1754911811268,5.06164263,178.8,178.75,5.06164263]
["bitfinex","SOLUSD",1754911811577,5.5912776,178.85,178.76,5.72164263]
["bitfinex","SOLUSD",1754911811887,47.7112776,178.85,178.77,5.72164263]
["bitfinex","SOLUSD",1754911812183,0.59,178.86,178.79,5.06164263]
["bitfinex","SOLUSD",1754911812390,0.18989108,178.87,178.81,10.65417101]
["bitfinex","SOLUSD",1754911812556,0.59,178.88,178.81,0.66]
["bitfinex","SOLUSD",1754911812757,0.59,178.88,178.81,5.72164263]
["bitfinex","SOLUSD",1754911812758,5.06164263,178.86,178.81,5.72164263]
["bitfinex","SOLUSD",1754911812953,5.59002739,178.89,178.79,5.06164263]
["bitfinex","SOLUSD",1754911813265,0.59,178.85,178.79,0.66]
["bitfinex","SOLUSD",1754911813469,0.5,178.86,178.8,5.06164263]
["bitfinex","SOLUSD",1754911813675,0.5,178.86,178.82,5.06164263]
["bitfinex","SOLUSD",1754911813982,0.5,178.86,178.81,0.66]
["bitfinex","SOLUSD",1754911813983,16.791201,178.94,178.81,26.0]
["bitfinex","SOLUSD",1754911814278,0.59,178.96,178.84,15.10621557]
["bitfinex","SOLUSD",1754911814469,0.59,178.99,178.86,15.10621557]
["bitfinex","SOLUSD",1754911814677,19.69722132,179.03,178.86,15.10621557]
["bitfinex","SOLUSD",1754911814678,16.783687,179.03,178.98,5.06164263]
["bitfinex","SOLUSD",1754911814857,16.783687,179.03,178.93,41.10621557]
["bitfinex","SOLUSD",1754911814858,0.03,179.04,179.02,5.06164263]
["bitfinex","SOLUSD",1754911815063,0.03,179.1,179.03,5.06164263]
["bitfinex","SOLUSD",1754911815374,5.06164263,179.06,179.01,0.66]
["bitfinex","SOLUSD",1754911815562,5.06164263,179.02,178.94,42.24]
["bitfinex","SOLUSD",1754911815891,0.67,179.03,178.95,0.66]
["bitfinex","SOLUSD",1754911816186,0.67,179.03,178.96,5.06164263]
["bitfinex","SOLUSD",1754911816482,5.06164263,179.01,178.97,0.66]
["bitfinex","SOLUSD",1754911816866,5.06164263,178.99,178.93,0.66]
["bitfinex","SOLUSD",1754911817059,5.06164263,178.94,178.89,0.66]
["bitfinex","SOLUSD",1754911817257,5.06164263,178.94,178.85,42.2]
["bitfinex","SOLUSD",1754911817258,0.67,178.98,178.9,0.66]
["bitfinex","SOLUSD",1754911817458,5.06164263,178.91,178.87,0.66]
["bitfinex","SOLUSD",1754911817659,5.06164263,178.89,178.87,0.66]
["bitfinex","SOLUSD",1754911817882,0.67,178.94,178.87,5.72164263]
["bitfinex","SOLUSD",1754911817883,5.06164263,178.92,178.87,5.72164263]
["bitfinex","SOLUSD",1754911818187,0.5,178.9,178.85,0.66]
["bitfinex","SOLUSD",1754911818374,5.59002739,178.89,178.86,0.66]
["bitfinex","SOLUSD",1754911818575,5.59002739,178.89,178.87,0.66]
["bitfinex","SOLUSD",1754911818873,8.19061994,178.88,178.82,0.66]
["bitfinex","SOLUSD",1754911819068,5.59002739,178.89,178.85,8.19061994]
["bitfinex","SOLUSD",1754911819265,5.59002739,178.89,178.86,0.66]
["bitfinex","SOLUSD",1754911819466,5.59002739,178.89,178.87,0.66]
["bitfinex","SOLUSD",1754911819689,5.59002739,178.89,178.8,8.19061994]
["bitfinex","SOLUSD",1754911819690,5.58969395,178.91,178.88,8.85061994]
["bitfinex","SOLUSD",1754911819886,0.85966062,178.99,178.9,8.19061994]
["bitfinex","SOLUSD",1754911820076,6.25596804,179.02,178.95,8.19061994]
["bitfinex","SOLUSD",1754911820279,19.55088816,179.02,178.96,0.69]
["bitfinex","SOLUSD",1754911820506,5.58534405,179.04,178.96,6.27777613]
["bitfinex","SOLUSD",1754911820802,8.19061994,178.97,178.92,0.69]
["bitfinex","SOLUSD",1754911821083,8.19061994,178.97,178.84,5.59159024]
["bitfinex","SOLUSD",1754911821084,8.19061994,178.96,178.93,0.69]
["bitfinex","SOLUSD",1754911821388,26.69,179.01,178.83,26.0]
["bitfinex","SOLUSD",1754911821389,140.0,178.93,178.89,0.69]
["bitfinex","SOLUSD",1754911821599,140.0,178.93,178.86,0.69]
["bitfinex","SOLUSD",1754911821787,0.69,178.95,178.87,8.19061994]
["bitfinex","SOLUSD",1754911821960,0.69,178.95,178.88,0.69]
["bitfinex","SOLUSD",1754911822165,8.19061994,178.93,178.88,0.69]
["bitfinex","SOLUSD",1754911822386,8.19061994,178.93,178.89,0.69]
["bitfinex","SOLUSD",1754911822692,8.19061994,178.92,178.87,0.69]
["bitfinex","SOLUSD",1754911822867,5.5884654,178.94,178.88,0.69]
["bitfinex","SOLUSD",1754911823062,8.19061994,178.93,178.88,8.88061994]
["bitfinex","SOLUSD",1754911823260,26.0,178.99,178.89,0.69]
["bitfinex","SOLUSD",1754911823464,8.19061994,178.98,178.92,8.19061994]
["bitfinex","SOLUSD",1754911823696,5.58659217,179.0,178.95,8.19061994]
["bitfinex","SOLUSD",1754911823882,13.77596399,179.04,178.98,8.19061994]
["bitfinex","SOLUSD",1754911824187,5.58534405,179.04,178.98,8.19061994]
["bitfinex","SOLUSD",1754911824766,140.0,178.98,178.97,8.19061994]
["bitfinex","SOLUSD",1754911825095,140.0,178.98,178.8,8.19061994]
["bitfinex","SOLUSD",1754911825096,148.19061994,178.98,178.91,0.69]
["bitfinex","SOLUSD",1754911825272,27.73932413,179.04,178.92,8.19061994]
["bitfinex","SOLUSD",1754911825273,8.19061994,178.97,178.92,8.19061994]
["bitfinex","SOLUSD",1754911825464,26.69,179.01,178.92,0.69]
["bitfinex","SOLUSD",1754911825660,8.19061994,178.99,178.93,8.19061994]
["bitfinex","SOLUSD",1754911826086,5.58752863,178.97,178.93,8.19061994]
["bitfinex","SOLUSD",1754911826289,5.58752863,178.97,178.94,0.69]
["bitfinex","SOLUSD",1754911826507,5.58659217,179.0,178.96,8.19061994]
["bitfinex","SOLUSD",1754911826799,5.58659217,179.0,178.97,8.19061994]
["bitfinex","SOLUSD",1754911827168,5.58659217,179.0,178.96,0.69]
["bitfinex","SOLUSD",1754911827366,5.58659217,179.0,178.97,8.88061994]
["bitfinex","SOLUSD",1754911827670,8.19061994,178.98,178.93,8.88061994]
["bitfinex","SOLUSD",1754911828064,19.58307261,179.0,178.95,8.19061994]
["bitfinex","SOLUSD",1754911828291,5.61659217,179.0,178.95,8.19061994]
["bitfinex","SOLUSD",1754911828465,14.49721211,179.0,178.95,8.19061994]
["bitfinex","SOLUSD",1754911828668,8.88061994,178.99,178.91,0.69]
["bitfinex","SOLUSD",1754911829072,8.19061994,178.98,178.93,8.19061994]
["bitfinex","SOLUSD",1754911829264,19.58307261,179.0,178.88,0.69]
["bitfinex","SOLUSD",1754911829265,8.19061994,178.94,178.88,0.69]
["bitfinex","SOLUSD",1754911829584,8.19061994,178.91,178.88,0.69]
["bitfinex","SOLUSD",1754911829766,19.55744299,178.96,178.88,0.69]
["bitfinex","SOLUSD",1754911829965,19.55744299,178.96,178.86,8.19061994]
["bitfinex","SOLUSD",1754911830190,19.55744299,178.96,178.82,5.59196268]
["bitfinex","SOLUSD",1754911830388,8.19061994,178.9,178.85,8.88061994]
["bitfinex","SOLUSD",1754911830574,8.19061994,178.9,178.86,0.69]
["bitfinex","SOLUSD",1754911830770,8.19061994,178.87,178.83,0.69]
["bitfinex","SOLUSD",1754911830965,8.19061994,178.87,178.81,42.14]
["bitfinex","SOLUSD",1754911830966,0.03,179.0,178.86,26.38123988]
["bitfinex","SOLUSD",1754911831170,0.03,179.0,178.96,8.19061994]
["bitfinex","SOLUSD",1754911831371,140.0,178.99,178.96,8.19061994]
["bitfinex","SOLUSD",1754911831572,140.0,178.99,178.98,8.19061994]
["bitfinex","SOLUSD",1754911831771,140.0,178.99,178.98,13.77783638]
["bitfinex","SOLUSD",1754911832273,0.03,179.0,178.98,28.88405195]
["bitfinex","SOLUSD",1754911832500,0.03,179.0,178.99,8.19061994]
["bitfinex","SOLUSD",1754911833090,0.03,179.08,178.99,23.29683551]
["bitfinex","SOLUSD",1754911833293,0.03,179.08,178.98,34.66147313]
["bitfinex","SOLUSD",1754911833294,0.03,179.08,179.07,8.19061994]
["bitfinex","SOLUSD",1754911833608,0.03,179.08,179.07,13.77502827]
["bitfinex","SOLUSD",1754911833772,0.03,179.08,179.07,0.69]
["bitfinex","SOLUSD",1754911833977,0.03,179.08,179.07,8.88061994]
["bitfinex","SOLUSD",1754911834178,0.03,179.08,179.07,12.8571039]
["bitfinex","SOLUSD",1754911834393,0.03,179.08,179.07,18.44151223]
["bitfinex","SOLUSD",1754911835182,0.03,179.08,179.07,12.8571039]
["bitfinex","SOLUSD",1754911835908,0.03,179.1,179.08,15.10621557]
["bitfinex","SOLUSD",1754911836079,0.03,179.1,179.09,12.1671039]
["bitfinex","SOLUSD",1754911836405,0.1,179.15,179.09,12.1671039]
["bitfinex","SOLUSD",1754911836406,5.57885563,179.25,179.14,15.10621557]
["bitfinex","SOLUSD",1754911836708,12.1671039,179.26,179.21,12.1671039]
["bitfinex","SOLUSD",1754911836886,5.57953271,179.23,179.2,12.1671039]
["bitfinex","SOLUSD",1754911837214,12.1671039,179.21,179.16,12.1671039]
["bitfinex","SOLUSD",1754911837393,0.03,179.22,179.17,0.69]
["bitfinex","SOLUSD",1754911837704,0.03,179.22,179.21,12.1671039]
["bitfinex","SOLUSD",1754911837910,0.03,179.22,179.21,12.8571039]
["bitfinex","SOLUSD",1754911838090,0.03,179.22,179.21,0.69]
["bitfinex","SOLUSD",1754911838291,0.03,179.22,179.21,12.8571039]
["bitfinex","SOLUSD",1754911838801,0.03,179.22,179.21,0.69]
["bitfinex","SOLUSD",1754911839116,12.1971039,179.22,179.16,12.8571039]
["bitfinex","SOLUSD",1754911839322,12.1971039,179.22,179.11,42.16]
["bitfinex","SOLUSD",1754911839323,0.03,179.22,179.11,42.16]
["bitfinex","SOLUSD",1754911839497,0.03,179.22,179.13,0.69]
["bitfinex","SOLUSD",1754911839686,12.1671039,179.15,179.13,0.69]
["bitfinex","SOLUSD",1754911839892,26.0,179.19,179.13,0.69]
["bitfinex","SOLUSD",1754911840195,26.0,179.19,179.09,12.1671039]
["bitfinex","SOLUSD",1754911840196,12.1671039,179.14,179.1,0.69]
["bitfinex","SOLUSD",1754911840409,12.1671039,179.15,179.11,0.69]
["bitfinex","SOLUSD",1754911840692,12.1671039,179.14,179.11,0.69]
["bitfinex","SOLUSD",1754911840900,12.1671039,179.14,179.12,0.69]
["bitfinex","SOLUSD",1754911841214,12.1671039,179.13,179.08,0.69]
["bitfinex","SOLUSD",1754911841394,12.1671039,179.12,179.08,0.69]
["bitfinex","SOLUSD",1754911841586,12.1671039,179.12,179.07,12.1671039]
["bitfinex","SOLUSD",1754911841792,17.74972341,179.13,179.09,0.69]
["bitfinex","SOLUSD",1754911842088,12.1671039,179.12,179.1,0.69]
["bitfinex","SOLUSD",1754911842293,140.0,179.11,179.1,0.69]
["bitfinex","SOLUSD",1754911843990,140.0,179.11,179.1,12.8571039]
["bitfinex","SOLUSD",1754911844194,0.03,179.14,179.1,12.8571039]
["bitfinex","SOLUSD",1754911844395,0.03,179.14,179.13,12.1671039]
["bitfinex","SOLUSD",1754911844927,0.03,179.22,179.13,12.8571039]
["bitfinex","SOLUSD",1754911845207,0.03,179.22,179.19,12.1671039]
["bitfinex","SOLUSD",1754911845587,0.03,179.22,179.17,0.69]
["bitfinex","SOLUSD",1754911845788,0.03,179.22,179.19,12.1671039]
["bitfinex","SOLUSD",1754911846002,0.03,179.22,179.2,12.8571039]
["bitfinex","SOLUSD",1754911846286,0.03,179.22,179.2,0.69]
["bitfinex","SOLUSD",1754911846491,0.03,179.22,179.2,12.8571039]
["bitfinex","SOLUSD",1754911846706,0.03,179.22,179.21,0.69]
["bitfinex","SOLUSD",1754911847110,0.03,179.22,179.21,12.8571039]
["bitfinex","SOLUSD",1754911848112,140.0,179.28,179.22,5.5797344]
["bitfinex","SOLUSD",1754911848325,140.0,179.28,179.27,12.1671039]
["bitfinex","SOLUSD",1754911848487,140.0,179.28,179.23,0.69]
["bitfinex","SOLUSD",1754911848690,145.57789972,179.28,179.26,12.1671039]
["bitfinex","SOLUSD",1754911848902,146.26789972,179.28,179.24,12.1671039]
["bitfinex","SOLUSD",1754911849087,12.1671039,179.26,179.21,12.1671039]
["bitfinex","SOLUSD",1754911849286,5.57789972,179.28,179.21,12.8571039]
["bitfinex","SOLUSD",1754911849517,5.57789972,179.28,179.22,0.69]
["bitfinex","SOLUSD",1754911849696,12.1671039,179.26,179.21,12.1671039]
["bitfinex","SOLUSD",1754911849887,12.8571039,179.25,179.19,12.8571039]
["bitfinex","SOLUSD",1754911850088,5.5791118,179.24,179.2,12.1671039]
["bitfinex","SOLUSD",1754911850288,5.5791118,179.24,179.21,0.7]
["bitfinex","SOLUSD",1754911850502,14.62466755,179.28,179.17,5.58115328]
["bitfinex","SOLUSD",1754911850503,13.94466755,179.28,179.22,0.7]
["bitfinex","SOLUSD",1754911850703,5.57786702,179.28,179.24,12.1671039]
["bitfinex","SOLUSD",1754911850899,17.74497092,179.28,179.22,12.8671039]
["bitfinex","SOLUSD",1754911851101,0.03,179.24,179.22,0.7]
["bitfinex","SOLUSD",1754911851328,0.03,179.24,179.22,12.8671039]
["bitfinex","SOLUSD",1754911851612,0.03,179.24,179.23,12.8671039]
["bitfinex","SOLUSD",1754911851790,0.03,179.24,179.23,0.7]
["bitfinex","SOLUSD",1754911851990,0.03,179.24,179.23,12.8671039]
["bitfinex","SOLUSD",1754911852313,0.03,179.24,179.23,0.7]
["bitfinex","SOLUSD",1754911852539,0.03,179.24,179.17,0.76]
["bitfinex","SOLUSD",1754911852685,0.03,179.24,179.19,12.1671039]
["bitfinex","SOLUSD",1754911852889,0.03,179.24,179.19,12.8671039]
["bitfinex","SOLUSD",1754911853085,0.03,179.24,179.19,12.1671039]
["bitfinex","SOLUSD",1754911853289,0.03,179.24,179.17,0.06]
["bitfinex","SOLUSD",1754911853290,0.03,179.24,179.2,12.8671039]
["bitfinex","SOLUSD",1754911853688,0.03,179.24,179.21,0.7]
["bitfinex","SOLUSD",1754911854289,0.03,179.24,179.2,12.1671039]
["bitfinex","SOLUSD",1754911854593,0.03,179.24,179.22,12.8671039]
["bitfinex","SOLUSD",1754911855003,0.03,179.24,179.23,12.8671039]
["bitfinex","SOLUSD",1754911855402,0.03,179.24,179.23,0.7]
["bitfinex","SOLUSD",1754911855612,0.03,179.24,179.23,12.8671039]
["bitfinex","SOLUSD",1754911855814,0.03,179.24,179.23,0.7]
["bitfinex","SOLUSD",1754911855998,0.71,179.24,179.18,12.8671039]
["bitfinex","SOLUSD",1754911856318,12.1671039,179.22,179.18,0.7]
["bitfinex","SOLUSD",1754911856510,12.1671039,179.23,179.18,0.7]
["bitfinex","SOLUSD",1754911856709,5.60941894,179.24,179.17,0.06]
["bitfinex","SOLUSD",1754911857017,12.6671039,179.21,179.17,0.06]
["bitfinex","SOLUSD",1754911857314,12.1671039,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911857689,0.68,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754911858088,12.1671039,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911858305,17.74808392,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911858610,18.42808392,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911860705,6.26098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911860905,5.58098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911861105,12.1671039,179.21,179.17,0.76]
["bitfinex","SOLUSD",1754911861511,42.95938733,179.24,179.17,0.06]
["bitfinex","SOLUSD",1754911861512,12.1671039,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754911861818,5.57942308,179.23,179.17,0.06]
["bitfinex","SOLUSD",1754911862002,31.57942308,179.23,179.17,0.06]
["bitfinex","SOLUSD",1754911862203,5.57942308,179.23,179.18,12.8671039]
["bitfinex","SOLUSD",1754911862419,12.1671039,179.22,179.18,0.7]
["bitfinex","SOLUSD",1754911862612,12.1671039,179.21,179.18,0.7]
["bitfinex","SOLUSD",1754911862925,12.1671039,179.22,179.18,0.7]
["bitfinex","SOLUSD",1754911863226,12.1671039,179.22,179.17,12.2271039]
["bitfinex","SOLUSD",1754911863409,0.68,179.21,179.17,0.06]
["bitfinex","SOLUSD",1754911863611,12.1671039,179.21,179.17,0.06]
["bitfinex","SOLUSD",1754911863809,12.1671039,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754911864122,140.0,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911864508,5.58088859,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754911864824,12.1671039,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911865043,5.58088859,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754911865322,17.74799249,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754911865515,12.8471039,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911865714,54.8271039,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911866624,60.40808392,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911867008,60.90808392,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754911868331,26.0,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754911868516,43.74870693,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754911868712,58.38271452,179.16,179.03,12.1671039]
["bitfinex","SOLUSD",1754911868913,12.1671039,179.06,179.02,42.68]
["bitfinex","SOLUSD",1754911869114,12.1671039,179.07,179.03,0.7]
["bitfinex","SOLUSD",1754911869320,12.1671039,179.08,179.03,12.8671039]
["bitfinex","SOLUSD",1754911869610,12.1671039,179.07,179.03,0.7]
["bitfinex","SOLUSD",1754911870012,12.1671039,179.08,179.04,0.7]
["bitfinex","SOLUSD",1754911870434,12.1671039,179.08,178.99,14.02685627]
["bitfinex","SOLUSD",1754911870435,12.1671039,179.1,179.05,12.8671039]
["bitfinex","SOLUSD",1754911870640,41.94,179.11,179.05,0.7]
["bitfinex","SOLUSD",1754911871331,12.1671039,179.09,179.05,0.7]
["bitfinex","SOLUSD",1754911871715,12.1671039,179.09,179.06,0.7]
["bitfinex","SOLUSD",1754911872231,12.1671039,179.08,179.03,18.45271371]
["bitfinex","SOLUSD",1754911872532,12.1671039,179.08,179.04,0.7]
["bitfinex","SOLUSD",1754911872736,17.75099186,179.09,179.04,12.8671039]
["bitfinex","SOLUSD",1754911873240,12.1671039,179.08,179.04,0.7]
["bitfinex","SOLUSD",1754911873417,5.58388796,179.09,179.04,0.7]
["bitfinex","SOLUSD",1754911873418,19.54106414,179.11,179.04,0.7]
["bitfinex","SOLUSD",1754911873606,140.0,179.04,179.01,18.45331652]
["bitfinex","SOLUSD",1754911873811,140.0,179.04,179.02,12.8671039]
["bitfinex","SOLUSD",1754911874011,140.0,179.04,179.03,12.8671039]
["bitfinex","SOLUSD",1754911874423,140.0,179.04,179.03,0.7]
["bitfinex","SOLUSD",1754911874630,140.0,179.04,179.03,12.8671039]
["bitfinex","SOLUSD",1754911874807,140.0,179.04,179.03,0.7]
["bitfinex","SOLUSD",1754911875412,17.7524545,179.04,179.0,1.76]
["bitfinex","SOLUSD",1754911875612,5.5853506,179.04,179.0,1.76]
["bitfinex","SOLUSD",1754911875809,17.7524545,179.04,179.0,1.76]
["bitfinex","SOLUSD",1754911876012,12.1671039,179.01,179.0,1.76]
["bitfinex","SOLUSD",1754911876827,41.82,179.05,179.0,1.76]
["bitfinex","SOLUSD",1754911876828,12.1671039,179.02,179.0,1.76]
["bitfinex","SOLUSD",1754911877138,12.1671039,179.02,179.0,1.06]
["bitfinex","SOLUSD",1754911877326,42.5,179.05,179.0,1.06]
["bitfinex","SOLUSD",1754911877327,6.26504508,179.05,179.0,13.2271039]
["bitfinex","SOLUSD",1754911877530,18.43214898,179.05,179.0,13.2271039]
["bitfinex","SOLUSD",1754911877736,0.68,179.04,179.0,1.06]
["bitfinex","SOLUSD",1754911877927,0.68,179.04,179.0,13.2271039]
["bitfinex","SOLUSD",1754911878731,0.68,179.04,179.03,12.1671039]
["bitfinex","SOLUSD",1754911878929,0.68,179.04,179.0,6.6465422]
["bitfinex","SOLUSD",1754911879139,0.68,179.04,179.03,12.1671039]
["bitfinex","SOLUSD",1754911880960,0.68,179.04,179.03,17.75275993]
["bitfinex","SOLUSD",1754911882044,12.1671039,179.15,179.03,31.71690001]
["bitfinex","SOLUSD",1754911882345,12.1671039,179.16,179.11,12.1671039]
["bitfinex","SOLUSD",1754911882520,30.0,179.12,179.04,15.10621557]
["bitfinex","SOLUSD",1754911882717,30.0,179.12,179.11,12.1671039]
["bitfinex","SOLUSD",1754911882944,47.30066856,179.19,179.11,17.75003087]
["bitfinex","SOLUSD",1754911883142,12.1671039,179.16,179.11,17.75003087]
["bitfinex","SOLUSD",1754911883352,12.1671039,179.17,179.11,5.58292697]
["bitfinex","SOLUSD",1754911883731,0.21954082,179.24,179.15,12.1671039]
["bitfinex","SOLUSD",1754911883928,12.1671039,179.21,179.16,12.1671039]
["bitfinex","SOLUSD",1754911884240,12.1671039,179.18,179.13,12.1671039]
["bitfinex","SOLUSD",1754911884545,140.0,179.14,179.13,12.1671039]
["bitfinex","SOLUSD",1754911884750,152.1671039,179.14,179.01,5.58628009]
["bitfinex","SOLUSD",1754911884952,12.1671039,179.12,179.03,19.54979611]
["bitfinex","SOLUSD",1754911885132,12.1671039,179.1,179.04,12.1671039]
["bitfinex","SOLUSD",1754911885533,12.6271039,179.09,179.04,12.1671039]
["bitfinex","SOLUSD",1754911885939,12.1671039,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1754911886136,0.46,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1754911886362,12.1671039,179.08,179.03,17.75275993]
["bitfinex","SOLUSD",1754911886548,12.6271039,179.09,179.03,17.75275993]
["bitfinex","SOLUSD",1754911887041,12.1671039,179.08,179.03,17.75275993]
["bitfinex","SOLUSD",1754911887243,12.1671039,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1754911887638,12.1671039,179.08,179.03,17.75275993]
["bitfinex","SOLUSD",1754911888053,140.0,179.06,179.03,17.75275993]
["bitfinex","SOLUSD",1754911888251,140.0,179.06,179.04,12.1671039]
["bitfinex","SOLUSD",1754911888639,140.0,179.06,179.05,12.1671039]
["bitfinex","SOLUSD",1754911889041,140.0,179.06,179.05,17.75213601]
["bitfinex","SOLUSD",1754911889243,140.0,179.06,179.05,5.58503211]
["bitfinex","SOLUSD",1754911889464,140.0,179.06,179.05,17.75213601]
["bitfinex","SOLUSD",1754911889665,5.58066856,179.19,179.05,43.88182019]
["bitfinex","SOLUSD",1754911889881,53.8271039,179.18,179.13,12.1671039]
["bitfinex","SOLUSD",1754911890040,53.8271039,179.18,179.12,12.1671039]
["bitfinex","SOLUSD",1754911890041,12.1671039,179.17,179.12,12.1671039]
["bitfinex","SOLUSD",1754911890457,42.16,179.18,179.05,19.54761239]
["bitfinex","SOLUSD",1754911890458,54.3271039,179.18,179.13,12.1671039]
["bitfinex","SOLUSD",1754911890652,42.16,179.18,179.14,12.1671039]
["bitfinex","SOLUSD",1754911890850,0.5,179.18,179.14,12.1671039]
["bitfinex","SOLUSD",1754911891154,41.64,179.2,179.16,12.1671039]
["bitfinex","SOLUSD",1754911891467,5.57975112,179.22,179.17,12.1671039]
["bitfinex","SOLUSD",1754911891654,47.21975112,179.22,179.16,12.1671039]
["bitfinex","SOLUSD",1754911891965,47.21975112,179.22,179.13,5.58240335]
["bitfinex","SOLUSD",1754911891966,12.1671039,179.19,179.14,12.1671039]
["bitfinex","SOLUSD",1754911892176,12.1671039,179.17,179.12,12.1671039]
["bitfinex","SOLUSD",1754911893247,41.64,179.17,179.1,5.58338656]
["bitfinex","SOLUSD",1754911893439,53.8071039,179.17,179.12,12.1671039]
["bitfinex","SOLUSD",1754911893638,140.0,179.13,179.12,12.1671039]
["bitfinex","SOLUSD",1754911893875,140.0,179.13,179.1,5.58338656]
["bitfinex","SOLUSD",1754911894051,140.0,179.13,179.12,12.1671039]
["bitfinex","SOLUSD",1754911894454,140.0,179.13,179.08,19.54433772]
["bitfinex","SOLUSD",1754911894773,140.0,179.13,179.12,12.1671039]
["bitfinex","SOLUSD",1754911894968,5.58229846,179.14,179.06,5.5847202]
["bitfinex","SOLUSD",1754911895163,12.1671039,179.13,179.06,5.5847202]
["bitfinex","SOLUSD",1754911895363,12.1671039,179.13,179.08,12.1671039]
["bitfinex","SOLUSD",1754911895551,12.1671039,179.1,179.05,17.7520513]
["bitfinex","SOLUSD",1754911895753,12.1671039,179.1,179.05,12.1671039]
["bitfinex","SOLUSD",1754911896063,41.6,179.12,179.01,5.58628009]
["bitfinex","SOLUSD",1754911896246,12.1671039,179.08,179.01,5.58628009]
["bitfinex","SOLUSD",1754911896451,12.1671039,179.09,179.04,12.1671039]
["bitfinex","SOLUSD",1754911896655,17.75099433,179.09,179.04,12.1671039]
["bitfinex","SOLUSD",1754911897080,5.58389043,179.09,179.04,12.1671039]
["bitfinex","SOLUSD",1754911897366,17.75099433,179.09,179.03,5.58554914]
["bitfinex","SOLUSD",1754911897551,12.1671039,179.08,179.03,12.1671039]
["bitfinex","SOLUSD",1754911897755,53.7671039,179.07,179.02,12.1671039]
["bitfinex","SOLUSD",1754911897954,140.0,179.05,179.03,12.1671039]
["bitfinex","SOLUSD",1754911898161,140.0,179.05,179.02,12.1671039]
["bitfinex","SOLUSD",1754911898977,140.0,179.05,179.02,17.75300136]
["bitfinex","SOLUSD",1754911899283,140.0,179.05,179.03,12.1671039]
["bitfinex","SOLUSD",1754911899458,140.0,179.05,179.04,12.1671039]
["bitfinex","SOLUSD",1754911899660,140.0,179.05,179.02,5.58589746]
["bitfinex","SOLUSD",1754911900181,140.0,179.05,179.03,12.1671039]
["bitfinex","SOLUSD",1754911900381,140.0,179.05,179.04,12.1671039]
["bitfinex","SOLUSD",1754911900786,140.0,179.05,179.03,12.1671039]
["bitfinex","SOLUSD",1754911901162,140.46,179.05,179.02,12.1671039]
["bitfinex","SOLUSD",1754911901359,41.56,179.05,179.0,1.06]
["bitfinex","SOLUSD",1754911901559,12.1671039,179.03,179.0,1.06]
["bitfinex","SOLUSD",1754911901868,12.6271039,179.04,179.0,1.06]
["bitfinex","SOLUSD",1754911902067,0.46,179.03,179.0,1.06]
["bitfinex","SOLUSD",1754911902273,12.1671039,179.01,179.0,1.06]
["bitfinex","SOLUSD",1754911902583,12.6271039,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754911902793,18.21338399,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754911903159,0.46,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754911903488,41.62,179.03,179.0,12.2271039]
["bitfinex","SOLUSD",1754911903661,41.64,179.03,179.0,12.2271039]
["bitfinex","SOLUSD",1754911904160,42.1,179.03,179.0,12.2271039]
["bitfinex","SOLUSD",1754911904359,41.64,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754911904990,42.1,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754911905560,41.6,179.04,179.02,12.1671039]
["bitfinex","SOLUSD",1754911905777,39.95910677,179.1,179.02,0.72]
["bitfinex","SOLUSD",1754911905778,12.6271039,179.08,179.02,0.72]
["bitfinex","SOLUSD",1754911905987,41.6,179.05,179.01,12.1671039]
["bitfinex","SOLUSD",1754911906173,41.6,179.05,179.02,12.1671039]
["bitfinex","SOLUSD",1754911906380,41.6,179.05,179.0,0.06]
["bitfinex","SOLUSD",1754911906692,47.64510005,179.05,179.0,0.78]
["bitfinex","SOLUSD",1754911906923,47.64510005,179.05,179.0,0.84]
["bitfinex","SOLUSD",1754911907186,47.64510005,179.05,179.01,12.1671039]
["bitfinex","SOLUSD",1754911907490,0.46,179.04,179.01,12.1671039]
["bitfinex","SOLUSD",1754911907668,47.18510005,179.05,179.01,12.1671039]
["bitfinex","SOLUSD",1754911907873,0.46,179.09,179.04,12.1671039]
["bitfinex","SOLUSD",1754911908065,41.56,179.08,179.04,12.8871039]
["bitfinex","SOLUSD",1754911908263,41.56,179.08,179.04,0.72]
["bitfinex","SOLUSD",1754911908569,42.06,179.08,179.06,12.1671039]
["bitfinex","SOLUSD",1754911908773,30.0,179.07,179.06,12.1671039]
["bitfinex","SOLUSD",1754911908978,41.56,179.08,179.06,12.1671039]
["bitfinex","SOLUSD",1754911909180,41.56,179.08,179.05,0.72]
["bitfinex","SOLUSD",1754911909488,0.46,179.12,179.07,12.1671039]
["bitfinex","SOLUSD",1754911909697,0.46,179.15,179.1,12.1671039]
["bitfinex","SOLUSD",1754911909896,41.54,179.14,179.12,12.1671039]
["bitfinex","SOLUSD",1754911910410,140.0,179.12,179.09,12.1671039]
["bitfinex","SOLUSD",1754911910597,152.1671039,179.12,179.07,12.1671039]
["bitfinex","SOLUSD",1754911910776,12.1671039,179.1,179.05,12.1671039]
["bitfinex","SOLUSD",1754911910977,12.6271039,179.09,179.04,12.1671039]
["bitfinex","SOLUSD",1754911911165,54.1671039,179.09,179.04,12.1671039]
["bitfinex","SOLUSD",1754911911364,0.46,179.08,179.01,0.66]
["bitfinex","SOLUSD",1754911911677,0.46,179.08,179.01,12.8271039]
["bitfinex","SOLUSD",1754911911871,12.1671039,179.05,179.01,0.66]
["bitfinex","SOLUSD",1754911912204,12.1671039,179.05,179.02,12.1671039]
["bitfinex","SOLUSD",1754911912205,41.54,179.05,179.02,12.1671039]
["bitfinex","SOLUSD",1754911912409,0.46,179.08,179.04,12.1671039]
["bitfinex","SOLUSD",1754911912594,0.46,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1754911912595,41.56,179.12,179.07,12.1671039]
["bitfinex","SOLUSD",1754911912909,54.1871039,179.12,179.06,12.1671039]
["bitfinex","SOLUSD",1754911913080,12.1671039,179.11,179.05,12.1671039]
["bitfinex","SOLUSD",1754911913279,12.1671039,179.11,179.04,0.66]
["bitfinex","SOLUSD",1754911913483,41.56,179.12,179.05,12.1671039]
["bitfinex","SOLUSD",1754911913801,41.56,179.12,179.06,12.1671039]
["bitfinex","SOLUSD",1754911914095,140.0,179.07,179.06,12.1671039]
["bitfinex","SOLUSD",1754911914315,140.0,179.07,179.04,6.24525093]
["bitfinex","SOLUSD",1754911914594,140.0,179.07,179.06,12.1671039]
["bitfinex","SOLUSD",1754911916369,140.0,179.07,179.06,17.7518241]
["bitfinex","SOLUSD",1754911916593,0.03,179.12,179.06,58.98694408]
["bitfinex","SOLUSD",1754911916796,0.03,179.12,179.11,12.1671039]
["bitfinex","SOLUSD",1754911918008,0.03,179.14,179.13,12.1671039]
["bitfinex","SOLUSD",1754911918494,0.49,179.14,179.13,12.1671039]
["bitfinex","SOLUSD",1754911918805,0.49,179.14,179.06,39.96180051]
["bitfinex","SOLUSD",1754911918967,0.46,179.13,179.07,19.54542915]
["bitfinex","SOLUSD",1754911919173,0.46,179.13,179.12,12.1671039]
["bitfinex","SOLUSD",1754911920092,0.03,179.14,179.12,12.8271039]
["bitfinex","SOLUSD",1754911920279,0.03,179.14,179.13,12.1671039]
["bitfinex","SOLUSD",1754911920476,0.03,179.14,179.13,12.8271039]
["bitfinex","SOLUSD",1754911920673,0.03,179.14,179.13,18.40964172]
["bitfinex","SOLUSD",1754911920873,0.03,179.17,179.13,18.40964172]
["bitfinex","SOLUSD",1754911921074,0.03,179.21,179.16,38.1671039]
["bitfinex","SOLUSD",1754911921291,0.03,179.21,179.16,26.0]
["bitfinex","SOLUSD",1754911921491,0.03,179.21,179.2,12.1671039]
["bitfinex","SOLUSD",1754911921863,0.03,179.21,179.2,12.8271039]
["bitfinex","SOLUSD",1754911922300,0.03,179.23,179.2,12.8271039]
["bitfinex","SOLUSD",1754911922513,0.03,179.26,179.22,12.1671039]
["bitfinex","SOLUSD",1754911922701,0.03,179.26,179.25,12.1671039]
["bitfinex","SOLUSD",1754911922876,0.03,179.26,179.25,27.27331947]
["bitfinex","SOLUSD",1754911923071,0.03,179.26,179.25,12.72498395]
["bitfinex","SOLUSD",1754911923405,0.03,179.26,179.25,12.1671039]
["bitfinex","SOLUSD",1754911923921,0.03,179.26,179.23,5.57942308]
["bitfinex","SOLUSD",1754911924082,0.03,179.26,179.25,38.1671039]
["bitfinex","SOLUSD",1754911924411,0.03,179.26,179.25,53.83119952]
["bitfinex","SOLUSD",1754911924618,0.03,179.26,179.25,59.41000007]
["bitfinex","SOLUSD",1754911925535,0.03,179.26,179.21,0.66]
["bitfinex","SOLUSD",1754911925833,140.0,179.25,179.22,41.54]
["bitfinex","SOLUSD",1754911926502,140.0,179.25,179.21,41.56]
["bitfinex","SOLUSD",1754911926717,145.57890965,179.25,179.21,41.56]
["bitfinex","SOLUSD",1754911927014,145.57890965,179.25,179.24,12.1671039]
["bitfinex","SOLUSD",1754911927015,140.0,179.25,179.24,12.1671039]
["bitfinex","SOLUSD",1754911927420,0.03,179.26,179.24,12.1671039]
["bitfinex","SOLUSD",1754911927615,0.03,179.26,179.25,53.83119952]
["bitfinex","SOLUSD",1754911927920,0.03,179.28,179.26,15.10621557]
["bitfinex","SOLUSD",1754911928109,0.03,179.28,179.27,69.41113728]
["bitfinex","SOLUSD",1754911928307,0.03,179.3,179.27,69.41113728]
["bitfinex","SOLUSD",1754911928625,0.1,179.33,179.3,15.10621557]
["bitfinex","SOLUSD",1754911928831,0.1,179.33,179.31,45.01735717]
["bitfinex","SOLUSD",1754911929122,0.1,179.33,179.31,32.85025327]
["bitfinex","SOLUSD",1754911929329,0.1,179.33,179.31,74.41025327]
["bitfinex","SOLUSD",1754911929834,0.1,179.33,179.29,5.57755591]
["bitfinex","SOLUSD",1754911930135,0.1,179.33,179.31,12.1671039]
["bitfinex","SOLUSD",1754911930298,0.1,179.35,179.32,15.10621557]
["bitfinex","SOLUSD",1754911930501,0.1,179.35,179.33,12.1671039]
["bitfinex","SOLUSD",1754911930711,0.1,179.35,179.33,18.40341572]
["bitfinex","SOLUSD",1754911931324,0.1,179.35,179.33,17.74341572]
["bitfinex","SOLUSD",1754911931520,0.1,179.35,179.33,18.40341572]
["bitfinex","SOLUSD",1754911931717,0.1,179.35,179.32,5.57655846]
["bitfinex","SOLUSD",1754911931925,0.1,179.35,179.33,53.7471039]
["bitfinex","SOLUSD",1754911932230,0.1,179.35,179.33,54.4071039]
["bitfinex","SOLUSD",1754911932540,0.03,179.37,179.35,41.10621557]
["bitfinex","SOLUSD",1754911932712,0.71,179.51,179.38,5.57475749]
["bitfinex","SOLUSD",1754911932911,0.71,179.51,179.49,12.1671039]
["bitfinex","SOLUSD",1754911933127,17.73715299,179.54,179.49,12.1671039]
["bitfinex","SOLUSD",1754911933317,12.1671039,179.55,179.5,12.1671039]
["bitfinex","SOLUSD",1754911933513,5.56823876,179.59,179.51,12.1671039]
["bitfinex","SOLUSD",1754911933733,5.56823876,179.59,179.42,26.0]
["bitfinex","SOLUSD",1754911933734,0.71,179.58,179.54,12.1671039]
["bitfinex","SOLUSD",1754911933959,0.18918131,179.6,179.55,12.1671039]
["bitfinex","SOLUSD",1754911933960,0.71,179.57,179.55,12.1671039]
["bitfinex","SOLUSD",1754911934113,5.56699883,179.63,179.56,12.1671039]
["bitfinex","SOLUSD",1754911934436,0.71,179.62,179.6,12.1671039]
["bitfinex","SOLUSD",1754911934613,0.71,179.65,179.59,41.74]
["bitfinex","SOLUSD",1754911934804,0.71,179.65,179.63,12.1671039]
["bitfinex","SOLUSD",1754911935321,0.71,179.64,179.63,12.1671039]
["bitfinex","SOLUSD",1754911935499,0.71,179.67,179.63,12.1671039]
["bitfinex","SOLUSD",1754911935697,0.03,179.65,179.64,12.1671039]
["bitfinex","SOLUSD",1754911936204,0.03,179.65,179.64,54.6671039]
["bitfinex","SOLUSD",1754911936415,5.56263558,179.78,179.64,54.6671039]
["bitfinex","SOLUSD",1754911936623,0.71,179.75,179.72,12.1671039]
["bitfinex","SOLUSD",1754911936848,10.0,179.9,179.74,12.1671039]
["bitfinex","SOLUSD",1754911937015,10.0,179.9,179.68,26.0]
["bitfinex","SOLUSD",1754911937016,12.1671039,179.8,179.72,42.0]
["bitfinex","SOLUSD",1754911937335,12.1671039,179.77,179.7,42.0]
["bitfinex","SOLUSD",1754911937509,0.71,179.77,179.72,12.1671039]
["bitfinex","SOLUSD",1754911937740,10.0,179.87,179.7,42.0]
["bitfinex","SOLUSD",1754911937741,0.71,179.76,179.7,42.0]
["bitfinex","SOLUSD",1754911938266,0.71,179.76,179.72,12.1671039]
["bitfinex","SOLUSD",1754911938767,15.10621557,179.82,179.7,42.0]
["bitfinex","SOLUSD",1754911938768,12.1671039,179.77,179.7,41.98]
["bitfinex","SOLUSD",1754911938931,26.0,179.8,179.68,0.66]
["bitfinex","SOLUSD",1754911938932,5.56359185,179.74,179.68,0.66]
["bitfinex","SOLUSD",1754911939131,5.56359185,179.74,179.7,12.1671039]
["bitfinex","SOLUSD",1754911939472,5.56359185,179.74,179.66,41.96]
["bitfinex","SOLUSD",1754911939473,5.56080742,179.83,179.73,12.1671039]
["bitfinex","SOLUSD",1754911939758,5.56080742,179.83,179.71,68.64]
["bitfinex","SOLUSD",1754911939759,5.56080742,179.83,179.74,42.64]
["bitfinex","SOLUSD",1754911939963,12.1671039,179.77,179.69,0.66]
["bitfinex","SOLUSD",1754911940137,12.1671039,179.75,179.69,12.8271039]
["bitfinex","SOLUSD",1754911940462,0.7,179.79,179.71,12.1671039]
["bitfinex","SOLUSD",1754911940760,26.0,179.78,179.71,12.1671039]
["bitfinex","SOLUSD",1754911941060,12.1671039,179.81,179.76,12.1671039]
["bitfinex","SOLUSD",1754911941240,5.56111667,179.82,179.79,12.1671039]
["bitfinex","SOLUSD",1754911941470,5.56075833,179.84,179.81,12.1671039]
["bitfinex","SOLUSD",1754911941628,5.56075833,179.84,179.78,42.04]
["bitfinex","SOLUSD",1754911941629,5.5595708,179.87,179.83,12.1671039]
["bitfinex","SOLUSD",1754911941834,5.55864369,179.9,179.86,12.1671039]
["bitfinex","SOLUSD",1754911942037,5.55864369,179.9,179.87,12.1671039]
["bitfinex","SOLUSD",1754911942265,14.59428584,179.94,179.88,12.1671039]
["bitfinex","SOLUSD",1754911942470,140.0,179.89,179.87,0.71]
["bitfinex","SOLUSD",1754911942765,140.0,179.89,179.88,12.1671039]
["bitfinex","SOLUSD",1754911942981,140.0,179.89,179.87,5.55948842]
["bitfinex","SOLUSD",1754911943134,140.0,179.89,179.88,12.8771039]
["bitfinex","SOLUSD",1754911943631,140.0,179.89,179.87,12.1671039]
["bitfinex","SOLUSD",1754911943826,140.0,179.89,179.84,0.71]
["bitfinex","SOLUSD",1754911944075,140.0,179.89,179.87,12.1671039]
["bitfinex","SOLUSD",1754911944367,140.0,179.89,179.87,0.71]
["bitfinex","SOLUSD",1754911944535,140.0,179.89,179.88,12.1671039]
["bitfinex","SOLUSD",1754911944738,140.0,179.89,179.88,12.8771039]
["bitfinex","SOLUSD",1754911944969,140.0,179.89,179.88,0.71]
["bitfinex","SOLUSD",1754911945147,140.0,179.89,179.88,12.8771039]
["bitfinex","SOLUSD",1754911945567,140.0,179.89,179.88,0.71]
["bitfinex","SOLUSD",1754911945871,140.0,179.89,179.88,12.8771039]
["bitfinex","SOLUSD",1754911946243,140.0,179.89,179.88,0.71]
["bitfinex","SOLUSD",1754911946435,140.0,179.89,179.88,12.8771039]
["bitfinex","SOLUSD",1754911947833,140.0,179.89,179.88,0.71]
["bitfinex","SOLUSD",1754911948061,140.0,179.89,179.88,12.8771039]
["bitfinex","SOLUSD",1754911948869,140.0,179.89,179.86,5.5598795]
["bitfinex","SOLUSD",1754911948870,0.7,179.89,179.71,10.0]
["bitfinex","SOLUSD",1754911949075,12.1671039,179.8,179.72,0.71]
["bitfinex","SOLUSD",1754911949231,26.0,179.84,179.72,0.71]
["bitfinex","SOLUSD",1754911949232,0.7,179.81,179.73,12.1671039]
["bitfinex","SOLUSD",1754911949432,0.7,179.81,179.76,12.1671039]
["bitfinex","SOLUSD",1754911949733,15.10621557,179.79,179.7,0.71]
["bitfinex","SOLUSD",1754911949932,12.1671039,179.74,179.7,42.24]
["bitfinex","SOLUSD",1754911950233,12.1671039,179.73,179.7,42.24]
["bitfinex","SOLUSD",1754911950439,12.1671039,179.74,179.7,42.24]
["bitfinex","SOLUSD",1754911951037,15.10621557,179.78,179.67,0.71]
["bitfinex","SOLUSD",1754911951038,0.7,179.73,179.67,42.22]
["bitfinex","SOLUSD",1754911951259,12.1671039,179.76,179.71,12.1671039]
["bitfinex","SOLUSD",1754911951568,12.1671039,179.77,179.72,12.1671039]
["bitfinex","SOLUSD",1754911951768,32.26209151,179.79,179.74,12.1671039]
["bitfinex","SOLUSD",1754911951991,12.1671039,179.75,179.69,0.71]
["bitfinex","SOLUSD",1754911952131,0.7,179.78,179.72,12.1671039]
["bitfinex","SOLUSD",1754911952336,12.1671039,179.75,179.65,0.06]
["bitfinex","SOLUSD",1754911952563,12.1671039,179.71,179.66,42.22]
["bitfinex","SOLUSD",1754911952770,12.8671039,179.71,179.66,42.22]
["bitfinex","SOLUSD",1754911952963,5.56483027,179.7,179.66,54.3871039]
["bitfinex","SOLUSD",1754911953266,12.1671039,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754911953449,12.1671039,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754911953650,12.8671039,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754911953848,12.1671039,179.69,179.65,0.06]
["bitfinex","SOLUSD",1754911954062,19.47690595,179.7,179.65,0.06]
["bitfinex","SOLUSD",1754911954063,12.1671039,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754911954365,12.1671039,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754911955052,5.56606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754911955239,17.73317314,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754911955601,20.67011697,179.73,179.65,12.9371039]
["bitfinex","SOLUSD",1754911955779,20.67011697,179.73,179.66,12.1671039]
["bitfinex","SOLUSD",1754911956070,5.5639014,179.73,179.7,12.1671039]
["bitfinex","SOLUSD",1754911956250,0.03,179.75,179.71,12.1671039]
["bitfinex","SOLUSD",1754911956479,0.03,179.75,179.74,12.1671039]
["bitfinex","SOLUSD",1754911956663,17.76038623,179.75,179.67,0.71]
["bitfinex","SOLUSD",1754911956978,5.59328233,179.75,179.69,42.24]
["bitfinex","SOLUSD",1754911957142,5.59328233,179.75,179.71,12.1671039]
["bitfinex","SOLUSD",1754911957143,0.03,179.75,179.71,12.1671039]
["bitfinex","SOLUSD",1754911957349,0.03,179.75,179.72,0.71]
["bitfinex","SOLUSD",1754911957544,0.03,179.75,179.71,0.71]
["bitfinex","SOLUSD",1754911957784,0.03,179.75,179.72,12.1671039]
["bitfinex","SOLUSD",1754911957985,0.73,179.75,179.67,0.71]
["bitfinex","SOLUSD",1754911958273,12.1671039,179.72,179.68,42.28]
["bitfinex","SOLUSD",1754911958462,0.73,179.75,179.69,12.1671039]
["bitfinex","SOLUSD",1754911958773,0.03,179.75,179.69,12.1671039]
["bitfinex","SOLUSD",1754911958951,12.1671039,179.74,179.68,54.4471039]
["bitfinex","SOLUSD",1754911959150,5.5639014,179.73,179.68,42.28]
["bitfinex","SOLUSD",1754911959352,0.03,179.75,179.72,12.1671039]
["bitfinex","SOLUSD",1754911959669,5.59335851,179.75,179.72,12.1671039]
["bitfinex","SOLUSD",1754911959843,5.59335851,179.75,179.69,0.71]
["bitfinex","SOLUSD",1754911959844,12.1671039,179.74,179.69,0.71]
["bitfinex","SOLUSD",1754911960169,12.1671039,179.74,179.69,12.8771039]
["bitfinex","SOLUSD",1754911960341,5.59335851,179.75,179.7,0.71]
["bitfinex","SOLUSD",1754911960545,12.1671039,179.72,179.65,0.06]
["bitfinex","SOLUSD",1754911960768,140.0,179.67,179.65,42.34]
["bitfinex","SOLUSD",1754911960975,152.1671039,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754911961145,5.56606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754911961971,18.43317314,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754911962177,32.34834624,179.66,179.61,0.06]
["bitfinex","SOLUSD",1754911962360,12.1671039,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754911962565,12.1671039,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754911962865,12.1671039,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754911963038,5.56699883,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754911963243,17.73410273,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754911963443,5.56699883,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754911963673,17.73410273,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754911964053,5.56606924,179.66,179.61,0.06]
["bitfinex","SOLUSD",1754911964269,12.1671039,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754911964442,0.7,179.65,179.61,0.06]
["bitfinex","SOLUSD",1754911964764,12.1671039,179.65,179.61,0.77]
["bitfinex","SOLUSD",1754911965167,12.1671039,179.68,179.62,0.71]
["bitfinex","SOLUSD",1754911965369,12.1671039,179.7,179.65,12.1671039]
["bitfinex","SOLUSD",1754911965675,26.0,179.71,179.66,12.1671039]
["bitfinex","SOLUSD",1754911965972,12.1671039,179.67,179.55,12.167104]
["bitfinex","SOLUSD",1754911966276,0.66,179.66,179.52,12.1671039]
["bitfinex","SOLUSD",1754911966473,0.66,179.66,179.41,4.56466714]
["bitfinex","SOLUSD",1754911966474,12.1671039,179.64,179.59,12.1671039]
["bitfinex","SOLUSD",1754911966766,12.1671039,179.64,179.53,43.37]
["bitfinex","SOLUSD",1754911966767,12.1671039,179.65,179.56,0.71]
["bitfinex","SOLUSD",1754911966968,12.1671039,179.58,179.53,0.71]
["bitfinex","SOLUSD",1754911967150,5.56885894,179.57,179.53,12.1671039]
["bitfinex","SOLUSD",1754911967464,140.0,179.56,179.53,12.8771039]
["bitfinex","SOLUSD",1754911967675,140.0,179.56,179.5,0.71]
["bitfinex","SOLUSD",1754911967676,152.1671039,179.56,179.5,0.71]
["bitfinex","SOLUSD",1754911967879,12.1671039,179.55,179.5,0.71]
["bitfinex","SOLUSD",1754911968085,17.73596284,179.57,179.52,12.1671039]
["bitfinex","SOLUSD",1754911968381,5.56885894,179.57,179.53,12.1671039]
["bitfinex","SOLUSD",1754911968583,5.56885894,179.57,179.51,12.1671039]
["bitfinex","SOLUSD",1754911968783,17.73596284,179.57,179.51,12.1671039]
["bitfinex","SOLUSD",1754911969001,5.56885894,179.57,179.52,12.1671039]
["bitfinex","SOLUSD",1754911969199,5.56823876,179.59,179.49,42.72]
["bitfinex","SOLUSD",1754911969363,12.1671039,179.57,179.5,0.71]
["bitfinex","SOLUSD",1754911969680,12.1671039,179.58,179.52,12.1671039]
["bitfinex","SOLUSD",1754911969863,5.56823876,179.59,179.52,12.1671039]
["bitfinex","SOLUSD",1754911970071,5.56823876,179.59,179.49,48.29133017]
["bitfinex","SOLUSD",1754911970072,12.1671039,179.56,179.5,12.1671039]
["bitfinex","SOLUSD",1754911970257,0.66,179.58,179.51,12.1671039]
["bitfinex","SOLUSD",1754911970587,12.1671039,179.56,179.51,12.1671039]
["bitfinex","SOLUSD",1754911970785,27.27331947,179.58,179.52,12.8671039]
["bitfinex","SOLUSD",1754911970966,140.0,179.54,179.51,12.1671039]
["bitfinex","SOLUSD",1754911971886,140.0,179.54,179.53,12.1671039]
["bitfinex","SOLUSD",1754911972185,140.0,179.54,179.52,12.8671039]
["bitfinex","SOLUSD",1754911972769,140.0,179.54,179.52,12.1671039]
["bitfinex","SOLUSD",1754911973385,140.0,179.54,179.52,12.8671039]
["bitfinex","SOLUSD",1754911973579,152.1671039,179.54,179.49,0.06]
["bitfinex","SOLUSD",1754911973904,12.1671039,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754911974071,146.22983965,179.54,179.49,12.2271039]
["bitfinex","SOLUSD",1754911974410,12.1671039,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754911974565,12.1671039,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754911974761,12.1671039,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754911975099,15.10621557,179.53,179.49,12.9271039]
["bitfinex","SOLUSD",1754911975317,19.49317738,179.55,179.49,0.06]
["bitfinex","SOLUSD",1754911975498,12.1671039,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754911975702,15.76621557,179.54,179.49,0.06]
["bitfinex","SOLUSD",1754911975896,12.1671039,179.52,179.49,0.06]
["bitfinex","SOLUSD",1754911976307,0.66,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754911976607,5.56947925,179.55,179.51,12.1671039]
["bitfinex","SOLUSD",1754911976912,31.56922156,179.56,179.53,12.1671039]
["bitfinex","SOLUSD",1754911977409,5.56885909,179.57,179.54,12.1671039]
["bitfinex","SOLUSD",1754911977582,0.03,179.59,179.56,12.1671039]
["bitfinex","SOLUSD",1754911977780,17.76539722,179.59,179.51,0.7]
["bitfinex","SOLUSD",1754911977994,5.59829332,179.59,179.51,0.7]
["bitfinex","SOLUSD",1754911978189,5.59829332,179.59,179.55,12.1671039]
["bitfinex","SOLUSD",1754911978386,18.42539722,179.59,179.53,12.1671039]
["bitfinex","SOLUSD",1754911978602,18.42539722,179.59,179.5,5.57103064]
["bitfinex","SOLUSD",1754911978603,12.1671039,179.55,179.5,12.1671039]
["bitfinex","SOLUSD",1754911978806,12.1671039,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754911979182,15.10621557,179.56,179.51,12.1671039]
["bitfinex","SOLUSD",1754911979388,12.1671039,179.54,179.49,0.06]
["bitfinex","SOLUSD",1754911979582,12.1671039,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754911979890,26.0,179.54,179.49,12.9271039]
["bitfinex","SOLUSD",1754911980087,38.1671039,179.54,179.49,12.2271039]
["bitfinex","SOLUSD",1754911980308,12.1671039,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754911980512,27.27331947,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754911980686,15.10621557,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754911980886,27.27331947,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754911981086,12.1671039,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754911981607,33.50559184,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1754911982202,41.10621557,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911982404,12.1671039,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911982912,15.10621557,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1754911983094,27.93331947,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911983295,53.93331947,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911983596,31.57289344,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911984497,5.57289344,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911984897,12.1671039,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911985304,27.93331947,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911985513,33.50621291,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911988416,32.84621291,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911988619,20.67910901,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911988822,32.84621291,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911989222,76.06621291,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911989719,75.40621291,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911990426,76.06621291,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754911990627,41.10621557,179.4,179.32,0.7]
["bitfinex","SOLUSD",1754911990927,26.0,179.4,179.32,0.7]
["bitfinex","SOLUSD",1754911991134,12.1671039,179.38,179.32,0.7]
["bitfinex","SOLUSD",1754911991302,12.1671039,179.36,179.32,0.7]
["bitfinex","SOLUSD",1754911991507,15.10621557,179.39,179.32,12.8671039]
["bitfinex","SOLUSD",1754911991807,5.57475749,179.38,179.34,12.1671039]
["bitfinex","SOLUSD",1754911992008,5.57475749,179.38,179.33,0.7]
["bitfinex","SOLUSD",1754911992009,5.57475749,179.38,179.35,0.7]
["bitfinex","SOLUSD",1754911992207,5.57475749,179.38,179.31,0.9]
["bitfinex","SOLUSD",1754911992401,152.1671039,179.35,179.31,0.9]
["bitfinex","SOLUSD",1754911992711,140.0,179.35,179.32,0.7]
["bitfinex","SOLUSD",1754911993620,5.57600089,179.34,179.32,0.7]
["bitfinex","SOLUSD",1754911994327,145.57576244,179.35,179.32,12.8671039]
["bitfinex","SOLUSD",1754911995020,145.57576244,179.35,179.32,0.7]
["bitfinex","SOLUSD",1754911995215,145.57576244,179.35,179.33,12.8671039]
["bitfinex","SOLUSD",1754911995415,145.57576244,179.35,179.33,0.7]
["bitfinex","SOLUSD",1754911996232,145.57576244,179.35,179.31,0.2]
["bitfinex","SOLUSD",1754911996233,145.57576244,179.35,179.31,12.3671039]
["bitfinex","SOLUSD",1754911996612,145.57576244,179.35,179.31,13.0671039]
["bitfinex","SOLUSD",1754911997010,157.74281916,179.35,179.31,0.9]
["bitfinex","SOLUSD",1754911997203,157.74281916,179.35,179.31,0.2]
["bitfinex","SOLUSD",1754911997408,146.23571526,179.35,179.31,0.2]
["bitfinex","SOLUSD",1754911997717,12.1671039,179.33,179.31,0.2]
["bitfinex","SOLUSD",1754911997927,12.1671039,179.32,179.31,0.2]
["bitfinex","SOLUSD",1754911998948,27.93331947,179.32,179.31,0.2]
["bitfinex","SOLUSD",1754911999312,5.57533942,179.37,179.31,13.0671039]
["bitfinex","SOLUSD",1754911999543,5.57533942,179.37,179.32,0.7]
["bitfinex","SOLUSD",1754911999711,20.6806623,179.39,179.35,12.1671039]
["bitfinex","SOLUSD",1754911999919,5.5742346,179.4,179.37,12.1671039]
["bitfinex","SOLUSD",1754912000130,5.57202904,179.47,179.39,12.1671039]
["bitfinex","SOLUSD",1754912000333,5.57202904,179.47,179.41,12.1671039]
["bitfinex","SOLUSD",1754912000534,140.0,179.46,179.45,12.1671039]
["bitfinex","SOLUSD",1754912000831,140.0,179.46,179.45,12.8471039]
["bitfinex","SOLUSD",1754912001562,0.03,179.48,179.46,15.10621557]
["bitfinex","SOLUSD",1754912001750,12.1971039,179.5,179.41,26.0]
["bitfinex","SOLUSD",1754912002039,12.1671039,179.42,179.33,12.1671039]
["bitfinex","SOLUSD",1754912002224,12.1671039,179.38,179.33,0.68]
["bitfinex","SOLUSD",1754912002431,12.1671039,179.38,179.34,0.68]
["bitfinex","SOLUSD",1754912002818,12.1671039,179.38,179.27,15.10621557]
["bitfinex","SOLUSD",1754912003012,12.1671039,179.35,179.3,0.68]
["bitfinex","SOLUSD",1754912003212,12.1671039,179.35,179.3,12.8471039]
["bitfinex","SOLUSD",1754912003411,15.10621557,179.37,179.28,42.5]
["bitfinex","SOLUSD",1754912003638,17.74341572,179.33,179.28,42.5]
["bitfinex","SOLUSD",1754912003844,12.1671039,179.32,179.28,42.5]
["bitfinex","SOLUSD",1754912004412,12.1671039,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754912004635,27.27331947,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754912004826,12.1671039,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912005747,17.74465981,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912006242,5.57755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912006618,17.74465981,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912006825,5.57755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912007050,17.74465981,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912007213,13.94077956,179.33,179.28,12.9071039]
["bitfinex","SOLUSD",1754912007419,145.57662279,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754912007649,145.57662279,179.32,179.29,0.68]
["bitfinex","SOLUSD",1754912007819,145.57662279,179.32,179.29,12.8471039]
["bitfinex","SOLUSD",1754912008016,140.0,179.32,179.31,12.1671039]
["bitfinex","SOLUSD",1754912008717,145.57672188,179.32,179.28,12.9071039]
["bitfinex","SOLUSD",1754912008918,145.57672188,179.32,179.28,0.74]
["bitfinex","SOLUSD",1754912009240,12.1671039,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754912009621,12.1671039,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912009930,5.57755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912010548,18.39465981,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912010915,17.74465981,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912011534,58.85087538,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912011749,101.86087538,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754912011953,53.27331947,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754912012444,53.92331947,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754912012956,53.92331947,179.27,179.21,0.06]
["bitfinex","SOLUSD",1754912013262,12.1671039,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754912013962,41.10621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754912014132,53.27331947,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754912014330,15.10621557,179.17,179.08,0.68]
["bitfinex","SOLUSD",1754912014560,12.1671039,179.14,179.08,12.8471039]
["bitfinex","SOLUSD",1754912014939,12.1671039,179.13,179.08,12.8471039]
["bitfinex","SOLUSD",1754912015133,140.0,179.1,179.08,12.8471039]
["bitfinex","SOLUSD",1754912015353,140.0,179.1,179.09,0.68]
["bitfinex","SOLUSD",1754912015563,140.0,179.1,179.07,12.1671039]
["bitfinex","SOLUSD",1754912015863,140.0,179.1,179.08,0.68]
["bitfinex","SOLUSD",1754912016152,15.10621557,179.23,179.2,0.06]
["bitfinex","SOLUSD",1754912016358,5.57942308,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754912016576,47.74652698,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754912016774,30.0,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754912016963,0.65,179.26,179.22,0.06]
["bitfinex","SOLUSD",1754912017147,55.1471039,179.28,179.23,12.1671039]
["bitfinex","SOLUSD",1754912017348,12.1671039,179.29,179.24,12.1671039]
["bitfinex","SOLUSD",1754912017548,0.03,179.27,179.26,12.1671039]
["bitfinex","SOLUSD",1754912017746,0.03,179.27,179.26,12.8471039]
["bitfinex","SOLUSD",1754912019044,0.03,179.31,179.29,26.0]
["bitfinex","SOLUSD",1754912019242,0.03,179.33,179.3,38.1671039]
["bitfinex","SOLUSD",1754912019548,0.03,179.33,179.32,12.1671039]
["bitfinex","SOLUSD",1754912019957,0.03,179.33,179.32,12.8471039]
["bitfinex","SOLUSD",1754912021450,0.03,179.33,179.32,46.25470843]
["bitfinex","SOLUSD",1754912021657,5.57165143,179.48,179.44,12.1671039]
["bitfinex","SOLUSD",1754912021856,5.57165143,179.48,179.34,12.1671039]
["bitfinex","SOLUSD",1754912021857,12.8171039,179.47,179.41,12.1671039]
["bitfinex","SOLUSD",1754912022051,12.8171039,179.47,179.42,12.1671039]
["bitfinex","SOLUSD",1754912022271,0.65,179.47,179.43,12.1671039]
["bitfinex","SOLUSD",1754912022474,0.65,179.46,179.38,43.62]
["bitfinex","SOLUSD",1754912022651,0.65,179.46,179.42,12.1671039]
["bitfinex","SOLUSD",1754912022851,12.1671039,179.43,179.35,26.0]
["bitfinex","SOLUSD",1754912023044,145.57258289,179.45,179.41,12.1671039]
["bitfinex","SOLUSD",1754912023544,145.57258289,179.45,179.34,43.6]
["bitfinex","SOLUSD",1754912023545,12.8171039,179.44,179.34,43.6]
["bitfinex","SOLUSD",1754912023749,12.1671039,179.42,179.37,12.1671039]
["bitfinex","SOLUSD",1754912023961,0.65,179.43,179.38,12.1671039]
["bitfinex","SOLUSD",1754912024270,0.65,179.42,179.38,12.1671039]
["bitfinex","SOLUSD",1754912024571,38.8171039,179.42,179.37,12.1671039]
["bitfinex","SOLUSD",1754912024765,20.1583886,179.41,179.34,55.0871039]
["bitfinex","SOLUSD",1754912024942,12.1671039,179.38,179.33,12.1671039]
["bitfinex","SOLUSD",1754912025141,12.1671039,179.38,179.33,0.68]
["bitfinex","SOLUSD",1754912025360,20.1583886,179.41,179.33,12.8471039]
["bitfinex","SOLUSD",1754912025756,12.1671039,179.38,179.33,12.8471039]
["bitfinex","SOLUSD",1754912025955,5.57506829,179.37,179.3,0.68]
["bitfinex","SOLUSD",1754912026151,5.57506829,179.37,179.33,12.1671039]
["bitfinex","SOLUSD",1754912026347,12.1671039,179.34,179.28,12.1671039]
["bitfinex","SOLUSD",1754912026569,17.74217219,179.37,179.29,0.68]
["bitfinex","SOLUSD",1754912026755,140.0,179.33,179.32,12.1671039]
["bitfinex","SOLUSD",1754912027159,140.0,179.33,179.31,12.1671039]
["bitfinex","SOLUSD",1754912027676,12.1671039,179.32,179.26,12.1671039]
["bitfinex","SOLUSD",1754912027885,5.57724484,179.3,179.26,12.1671039]
["bitfinex","SOLUSD",1754912028084,5.57724484,179.3,179.27,12.1671039]
["bitfinex","SOLUSD",1754912028472,6.22724484,179.3,179.27,12.1671039]
["bitfinex","SOLUSD",1754912028879,5.57724484,179.3,179.26,12.1671039]
["bitfinex","SOLUSD",1754912029066,12.1671039,179.28,179.23,55.0071039]
["bitfinex","SOLUSD",1754912029275,5.57724484,179.3,179.26,12.1671039]
["bitfinex","SOLUSD",1754912029472,5.57698159,179.31,179.29,12.1671039]
["bitfinex","SOLUSD",1754912029673,5.57698159,179.31,179.3,12.1671039]
["bitfinex","SOLUSD",1754912030003,5.57631182,179.33,179.27,0.68]
["bitfinex","SOLUSD",1754912030186,5.57631182,179.33,179.29,12.1671039]
["bitfinex","SOLUSD",1754912030391,5.57631182,179.33,179.27,0.68]
["bitfinex","SOLUSD",1754912030591,17.74341572,179.33,179.27,12.1671039]
["bitfinex","SOLUSD",1754912030793,17.74341572,179.33,179.24,12.8471039]
["bitfinex","SOLUSD",1754912030794,12.1671039,179.29,179.24,12.8471039]
["bitfinex","SOLUSD",1754912030967,12.1671039,179.29,179.27,0.319012]
["bitfinex","SOLUSD",1754912031170,12.8771039,179.29,179.27,0.319012]
["bitfinex","SOLUSD",1754912031484,0.71,179.32,179.27,0.319012]
["bitfinex","SOLUSD",1754912031671,12.1671039,179.29,179.27,0.319012]
["bitfinex","SOLUSD",1754912031872,17.74497092,179.28,179.27,0.319012]
["bitfinex","SOLUSD",1754912032070,5.57786702,179.28,179.27,0.319012]
["bitfinex","SOLUSD",1754912032276,17.74497092,179.28,179.27,0.319012]
["bitfinex","SOLUSD",1754912032475,18.45497092,179.28,179.27,0.319012]
["bitfinex","SOLUSD",1754912032703,32.39963847,179.28,179.22,0.06]
["bitfinex","SOLUSD",1754912032992,12.8771039,179.27,179.22,12.2271039]
["bitfinex","SOLUSD",1754912033500,31.68963847,179.28,179.23,12.1671039]
["bitfinex","SOLUSD",1754912033795,17.74497092,179.28,179.23,12.8471039]
["bitfinex","SOLUSD",1754912033977,17.74465981,179.29,179.24,12.8471039]
["bitfinex","SOLUSD",1754912034179,5.57755591,179.29,179.26,12.1671039]
["bitfinex","SOLUSD",1754912034384,140.0,179.28,179.27,12.1671039]
["bitfinex","SOLUSD",1754912035384,140.0,179.28,179.27,12.8471039]
["bitfinex","SOLUSD",1754912035874,140.0,179.28,179.27,0.68]
["bitfinex","SOLUSD",1754912036077,140.0,179.28,179.27,12.8471039]
["bitfinex","SOLUSD",1754912036994,5.57568999,179.35,179.27,12.8471039]
["bitfinex","SOLUSD",1754912037199,5.57568999,179.35,179.32,12.1671039]
["bitfinex","SOLUSD",1754912037502,5.57537912,179.36,179.33,12.1671039]
["bitfinex","SOLUSD",1754912037673,5.57537912,179.36,179.34,12.1671039]
["bitfinex","SOLUSD",1754912038074,5.57537912,179.36,179.33,12.1671039]
["bitfinex","SOLUSD",1754912038491,0.03,179.37,179.35,12.1671039]
["bitfinex","SOLUSD",1754912039124,0.03,179.37,179.36,12.1671039]
["bitfinex","SOLUSD",1754912039991,0.03,179.37,179.35,12.1671039]
["bitfinex","SOLUSD",1754912040308,0.03,179.37,179.36,12.1671039]
["bitfinex","SOLUSD",1754912040509,0.03,179.37,179.36,12.8471039]
["bitfinex","SOLUSD",1754912040809,0.03,179.37,179.36,55.5271039]
["bitfinex","SOLUSD",1754912041107,0.03,179.39,179.36,55.5271039]
["bitfinex","SOLUSD",1754912041108,0.03,179.39,179.38,26.0]
["bitfinex","SOLUSD",1754912041280,0.03,179.39,179.38,43.74186139]
["bitfinex","SOLUSD",1754912041477,0.03,179.39,179.38,44.42186139]
["bitfinex","SOLUSD",1754912043998,0.03,179.39,179.38,59.52807696]
["bitfinex","SOLUSD",1754912044201,0.03,179.39,179.38,38.1671039]
["bitfinex","SOLUSD",1754912044503,0.03,179.39,179.38,87.06186139]
["bitfinex","SOLUSD",1754912046115,0.03,179.39,179.38,12.1671039]
["bitfinex","SOLUSD",1754912046303,0.03,179.39,179.38,60.34186139]
["bitfinex","SOLUSD",1754912046494,0.03,179.39,179.38,54.7671039]
["bitfinex","SOLUSD",1754912046821,0.03,179.39,179.38,54.7071039]
["bitfinex","SOLUSD",1754912047818,0.03,179.39,179.38,42.54]
["bitfinex","SOLUSD",1754912048022,0.74,179.39,179.38,42.54]
["bitfinex","SOLUSD",1754912048722,0.03,179.39,179.38,54.7071039]
["bitfinex","SOLUSD",1754912049020,0.03,179.39,179.38,42.54]
["bitfinex","SOLUSD",1754912049326,0.74,179.39,179.34,12.1671039]
["bitfinex","SOLUSD",1754912049533,0.74,179.39,179.35,54.6671039]
["bitfinex","SOLUSD",1754912050031,5.57475749,179.38,179.35,54.6671039]
["bitfinex","SOLUSD",1754912050230,140.0,179.37,179.36,12.1671039]
["bitfinex","SOLUSD",1754912050434,140.0,179.37,179.35,12.1671039]
["bitfinex","SOLUSD",1754912050648,12.8771039,179.36,179.33,42.52]
["bitfinex","SOLUSD",1754912050808,5.57475749,179.38,179.35,12.1671039]
["bitfinex","SOLUSD",1754912051017,5.57475749,179.38,179.36,12.1671039]
["bitfinex","SOLUSD",1754912051256,5.60451387,179.39,179.37,12.1671039]
["bitfinex","SOLUSD",1754912051542,0.03,179.39,179.37,42.52]
["bitfinex","SOLUSD",1754912051746,0.03,179.39,179.38,12.1671039]
["bitfinex","SOLUSD",1754912052111,0.03,179.39,179.38,17.74186139]
["bitfinex","SOLUSD",1754912052344,0.03,179.39,179.38,18.42186139]
["bitfinex","SOLUSD",1754912052916,0.03,179.39,179.38,33.52807696]
["bitfinex","SOLUSD",1754912055242,0.03,179.41,179.4,26.0]
["bitfinex","SOLUSD",1754912055419,0.03,179.41,179.4,95.73331947]
["bitfinex","SOLUSD",1754912055619,0.03,179.41,179.4,96.97073307]
["bitfinex","SOLUSD",1754912056510,0.03,179.41,179.4,96.41331947]
["bitfinex","SOLUSD",1754912056934,0.74,179.41,179.38,12.1671039]
["bitfinex","SOLUSD",1754912057133,0.03,179.41,179.39,54.6071039]
["bitfinex","SOLUSD",1754912057309,0.03,179.41,179.39,42.44]
["bitfinex","SOLUSD",1754912057729,0.03,179.41,179.4,54.6071039]
["bitfinex","SOLUSD",1754912058163,0.03,179.41,179.4,55.2871039]
["bitfinex","SOLUSD",1754912058350,0.03,179.41,179.4,96.39331947]
["bitfinex","SOLUSD",1754912058541,0.03,179.45,179.41,15.10621557]
["bitfinex","SOLUSD",1754912058865,0.03,179.45,179.44,53.27331947]
["bitfinex","SOLUSD",1754912059270,0.03,179.45,179.44,102.00621291]
["bitfinex","SOLUSD",1754912060658,1e-08,179.45,179.44,102.00621291]
["bitfinex","SOLUSD",1754912060872,0.03,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754912061047,0.18908637,179.55,179.52,26.0]
["bitfinex","SOLUSD",1754912061245,0.18908637,179.55,179.54,17.73689336]
["bitfinex","SOLUSD",1754912061558,0.18908637,179.55,179.53,42.42]
["bitfinex","SOLUSD",1754912061559,0.18908637,179.55,179.53,12.1671039]
["bitfinex","SOLUSD",1754912061762,0.67,179.54,179.52,12.1671039]
["bitfinex","SOLUSD",1754912061977,0.67,179.54,179.53,54.5671039]
["bitfinex","SOLUSD",1754912062469,0.18908637,179.55,179.53,54.5671039]
["bitfinex","SOLUSD",1754912062671,0.18908637,179.55,179.54,12.1671039]
["bitfinex","SOLUSD",1754912063376,0.18908637,179.55,179.54,17.73689336]
["bitfinex","SOLUSD",1754912064442,0.18908637,179.55,179.52,0.67]
["bitfinex","SOLUSD",1754912064443,0.18908637,179.55,179.49,0.67]
["bitfinex","SOLUSD",1754912064644,0.67,179.54,179.51,12.1671039]
["bitfinex","SOLUSD",1754912064845,140.0,179.53,179.52,42.48]
["bitfinex","SOLUSD",1754912065042,140.0,179.53,179.52,54.6471039]
["bitfinex","SOLUSD",1754912066473,146.2400997,179.53,179.52,42.48]
["bitfinex","SOLUSD",1754912066778,140.67,179.53,179.52,42.48]
["bitfinex","SOLUSD",1754912066954,146.2400997,179.53,179.52,42.48]
["bitfinex","SOLUSD",1754912067360,140.67,179.53,179.52,42.48]
["bitfinex","SOLUSD",1754912067955,146.2400997,179.53,179.52,42.48]
["bitfinex","SOLUSD",1754912068153,140.67,179.53,179.52,42.38]
["bitfinex","SOLUSD",1754912068363,140.0,179.53,179.52,54.5471039]
["bitfinex","SOLUSD",1754912069180,140.67,179.53,179.52,42.38]
["bitfinex","SOLUSD",1754912069360,140.0,179.53,179.52,54.5471039]
["bitfinex","SOLUSD",1754912069568,140.0,179.53,179.52,42.38]
["bitfinex","SOLUSD",1754912069775,140.0,179.53,179.52,54.5471039]
["bitfinex","SOLUSD",1754912070071,140.0,179.53,179.52,60.11751388]
["bitfinex","SOLUSD",1754912070265,140.0,179.53,179.52,60.78751388]
["bitfinex","SOLUSD",1754912070464,140.0,179.53,179.52,60.11751388]
["bitfinex","SOLUSD",1754912071272,140.0,179.53,179.52,60.78751388]
["bitfinex","SOLUSD",1754912071460,140.0,179.53,179.52,60.11751388]
["bitfinex","SOLUSD",1754912072272,140.0,179.53,179.52,56.07575171]
["bitfinex","SOLUSD",1754912072758,140.0,179.53,179.52,50.50534173]
["bitfinex","SOLUSD",1754912072959,140.0,179.53,179.52,56.07575171]
["bitfinex","SOLUSD",1754912073164,140.0,179.53,179.52,56.74575171]
["bitfinex","SOLUSD",1754912073573,140.0,179.53,179.52,56.07575171]
["bitfinex","SOLUSD",1754912074275,140.0,179.53,179.52,64.87109344]
["bitfinex","SOLUSD",1754912074574,140.0,179.53,179.52,79.97730901]
["bitfinex","SOLUSD",1754912074780,0.03,179.56,179.55,26.0]
["bitfinex","SOLUSD",1754912075086,0.03,179.56,179.55,76.32534173]
["bitfinex","SOLUSD",1754912075569,0.03,179.56,179.55,81.89482098]
["bitfinex","SOLUSD",1754912076246,0.03,179.56,179.55,82.56482098]
["bitfinex","SOLUSD",1754912076567,0.03,179.59,179.55,111.59473468]
["bitfinex","SOLUSD",1754912076768,0.03,179.65,179.62,26.0]
["bitfinex","SOLUSD",1754912076959,1e-08,179.63,179.62,76.28534173]
["bitfinex","SOLUSD",1754912077162,1e-08,179.63,179.62,85.08068346]
["bitfinex","SOLUSD",1754912077460,0.03,179.65,179.62,85.08068346]
["bitfinex","SOLUSD",1754912077669,0.03,179.65,179.64,8.12534173]
["bitfinex","SOLUSD",1754912077873,0.03,179.65,179.64,76.30534173]
["bitfinex","SOLUSD",1754912079074,0.03,179.65,179.64,85.10068346]
["bitfinex","SOLUSD",1754912079282,0.03,179.65,179.64,100.20689903]
["bitfinex","SOLUSD",1754912079481,0.03,179.67,179.66,26.0]
["bitfinex","SOLUSD",1754912079693,0.03,179.67,179.66,81.83141097]
["bitfinex","SOLUSD",1754912079986,0.03,179.67,179.66,76.26534173]
["bitfinex","SOLUSD",1754912080199,0.03,179.67,179.66,81.83141097]
["bitfinex","SOLUSD",1754912080477,0.03,179.67,179.66,82.50141097]
["bitfinex","SOLUSD",1754912080695,0.03,179.67,179.66,81.83141097]
["bitfinex","SOLUSD",1754912081049,0.03,179.67,179.66,76.26534173]
["bitfinex","SOLUSD",1754912081253,0.7,179.67,179.66,76.24534173]
["bitfinex","SOLUSD",1754912081470,0.03,179.67,179.66,76.24534173]
["bitfinex","SOLUSD",1754912082572,0.03,179.67,179.66,50.24534173]
["bitfinex","SOLUSD",1754912082775,0.7,179.67,179.63,26.0]
["bitfinex","SOLUSD",1754912082988,0.67,179.66,179.64,42.04]
["bitfinex","SOLUSD",1754912083278,0.03,179.67,179.64,42.04]
["bitfinex","SOLUSD",1754912083494,8.15534173,179.67,179.64,42.04]
["bitfinex","SOLUSD",1754912083652,0.67,179.66,179.64,42.04]
["bitfinex","SOLUSD",1754912083853,0.03,179.67,179.64,42.04]
["bitfinex","SOLUSD",1754912084083,0.67,179.66,179.65,8.12534173]
["bitfinex","SOLUSD",1754912084264,12.7614017,179.66,179.64,42.04]
["bitfinex","SOLUSD",1754912084594,0.67,179.65,179.64,42.04]
["bitfinex","SOLUSD",1754912086376,0.03,179.67,179.64,54.1314017]
["bitfinex","SOLUSD",1754912086560,0.67,179.66,179.64,42.04]
["bitfinex","SOLUSD",1754912086759,12.7614017,179.65,179.56,12.0914017]
["bitfinex","SOLUSD",1754912086959,12.7614017,179.64,179.59,12.0914017]
["bitfinex","SOLUSD",1754912087164,0.67,179.64,179.62,12.0914017]
["bitfinex","SOLUSD",1754912087365,0.7,179.67,179.63,54.1114017]
["bitfinex","SOLUSD",1754912087569,0.7,179.67,179.63,42.02]
["bitfinex","SOLUSD",1754912087860,0.7,179.67,179.65,12.0914017]
["bitfinex","SOLUSD",1754912088077,0.03,179.67,179.66,12.0914017]
["bitfinex","SOLUSD",1754912088694,0.03,179.67,179.65,42.02]
["bitfinex","SOLUSD",1754912088902,0.03,179.67,179.65,54.1114017]
["bitfinex","SOLUSD",1754912089199,0.03,179.67,179.66,12.0914017]
["bitfinex","SOLUSD",1754912090583,0.7,179.67,179.66,12.0914017]
["bitfinex","SOLUSD",1754912090791,140.0,179.66,179.65,42.02]
["bitfinex","SOLUSD",1754912090987,140.67,179.66,179.65,42.02]
["bitfinex","SOLUSD",1754912091189,140.0,179.66,179.65,54.1114017]
["bitfinex","SOLUSD",1754912091797,0.67,179.66,179.65,54.1114017]
["bitfinex","SOLUSD",1754912092006,0.03,179.67,179.65,54.1114017]
["bitfinex","SOLUSD",1754912092391,0.03,179.67,179.66,12.0914017]
["bitfinex","SOLUSD",1754912093107,0.7,179.67,179.66,12.0914017]
["bitfinex","SOLUSD",1754912093310,0.03,179.67,179.66,12.0914017]
["bitfinex","SOLUSD",1754912097904,0.03,179.67,179.65,42.02]
["bitfinex","SOLUSD",1754912098110,0.03,179.67,179.66,12.0914017]
["bitfinex","SOLUSD",1754912099811,0.67,179.7,179.66,12.0914017]
["bitfinex","SOLUSD",1754912100007,0.67,179.7,179.67,53.8514017]
["bitfinex","SOLUSD",1754912100217,5.59452061,179.71,179.67,41.76]
["bitfinex","SOLUSD",1754912100218,0.03,179.71,179.67,41.76]
["bitfinex","SOLUSD",1754912100395,0.03,179.71,179.7,12.0914017]
["bitfinex","SOLUSD",1754912100600,0.03,179.71,179.7,53.7914017]
["bitfinex","SOLUSD",1754912100796,0.03,179.71,179.7,54.4714017]
["bitfinex","SOLUSD",1754912101711,0.03,179.71,179.7,53.7914017]
["bitfinex","SOLUSD",1754912101907,0.7,179.71,179.69,26.0]
["bitfinex","SOLUSD",1754912102115,0.67,179.7,179.67,12.0914017]
["bitfinex","SOLUSD",1754912102290,0.67,179.7,179.68,41.7]
["bitfinex","SOLUSD",1754912102487,0.03,179.71,179.69,12.0914017]
["bitfinex","SOLUSD",1754912102690,0.03,179.71,179.7,53.7914017]
["bitfinex","SOLUSD",1754912102919,0.03,179.71,179.7,69.57761727]
["bitfinex","SOLUSD",1754912103425,0.03,179.71,179.7,0.68]
["bitfinex","SOLUSD",1754912103595,0.03,179.71,179.7,41.7]
["bitfinex","SOLUSD",1754912103801,0.03,179.71,179.7,47.94483027]
["bitfinex","SOLUSD",1754912104003,0.03,179.71,179.7,60.03623197]
["bitfinex","SOLUSD",1754912104421,0.03,179.71,179.7,75.14244754]
["bitfinex","SOLUSD",1754912105441,0.03,179.71,179.7,38.0914017]
["bitfinex","SOLUSD",1754912105727,0.03,179.71,179.7,53.7914017]
["bitfinex","SOLUSD",1754912105930,0.03,179.71,179.7,75.14244754]
["bitfinex","SOLUSD",1754912106227,0.03,179.71,179.7,71.1593101]
["bitfinex","SOLUSD",1754912107910,0.03,179.71,179.7,28.7793101]
["bitfinex","SOLUSD",1754912108106,0.03,179.71,179.7,13.67309453]
["bitfinex","SOLUSD",1754912108336,0.03,179.71,179.7,81.35309453]
["bitfinex","SOLUSD",1754912108506,0.03,179.71,179.7,73.24483027]
["bitfinex","SOLUSD",1754912108705,0.03,179.71,179.7,82.03309453]
["bitfinex","SOLUSD",1754912109323,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1754912109610,0.03,179.73,179.72,75.74826426]
["bitfinex","SOLUSD",1754912110814,0.03,179.73,179.72,76.42826426]
["bitfinex","SOLUSD",1754912111006,0.03,179.73,179.72,75.74826426]
["bitfinex","SOLUSD",1754912111207,0.03,179.73,179.72,97.09869082]
["bitfinex","SOLUSD",1754912113041,0.03,179.73,179.72,88.99042656]
["bitfinex","SOLUSD",1754912113229,0.03,179.73,179.72,97.09869082]
["bitfinex","SOLUSD",1754912113633,0.03,179.73,179.72,55.45869082]
["bitfinex","SOLUSD",1754912113844,0.03,179.73,179.72,34.10826426]
["bitfinex","SOLUSD",1754912114046,0.03,179.73,179.72,75.68826426]
["bitfinex","SOLUSD",1754912114269,0.03,179.73,179.72,81.25247525]
["bitfinex","SOLUSD",1754912114431,0.03,179.73,179.72,81.93247525]
["bitfinex","SOLUSD",1754912115562,0.03,179.73,179.72,97.03869082]
["bitfinex","SOLUSD",1754912115866,0.03,179.73,179.72,81.25247525]
["bitfinex","SOLUSD",1754912116030,0.03,179.73,179.68,20.67166525]
["bitfinex","SOLUSD",1754912116224,0.03,179.73,179.69,49.70826426]
["bitfinex","SOLUSD",1754912116225,0.67,179.72,179.69,49.70826426]
["bitfinex","SOLUSD",1754912116425,0.03,179.73,179.65,15.10621557]
["bitfinex","SOLUSD",1754912116426,0.67,179.71,179.65,15.10621557]
["bitfinex","SOLUSD",1754912116739,8.77826426,179.71,179.64,0.06]
["bitfinex","SOLUSD",1754912116941,8.77826426,179.7,179.65,49.70826426]
["bitfinex","SOLUSD",1754912117131,6.23530778,179.69,179.65,49.70826426]
["bitfinex","SOLUSD",1754912117333,0.67,179.68,179.65,49.70826426]
["bitfinex","SOLUSD",1754912117746,0.67,179.68,179.65,8.10826426]
["bitfinex","SOLUSD",1754912117962,0.67,179.7,179.64,5.6266636]
["bitfinex","SOLUSD",1754912118158,0.67,179.7,179.66,49.68826426]
["bitfinex","SOLUSD",1754912118654,0.67,179.7,179.67,8.10826426]
["bitfinex","SOLUSD",1754912118854,0.67,179.7,179.68,41.58]
["bitfinex","SOLUSD",1754912120353,0.7,179.73,179.69,8.10826426]
["bitfinex","SOLUSD",1754912120552,0.7,179.73,179.71,8.10826426]
["bitfinex","SOLUSD",1754912120746,0.03,179.73,179.72,8.10826426]
["bitfinex","SOLUSD",1754912121066,0.03,179.73,179.72,49.64826426]
["bitfinex","SOLUSD",1754912121375,0.03,179.73,179.72,65.44447983]
["bitfinex","SOLUSD",1754912121571,0.03,179.73,179.72,97.00869082]
["bitfinex","SOLUSD",1754912122251,0.03,179.73,179.72,81.21247525]
["bitfinex","SOLUSD",1754912122451,0.7,179.73,179.67,5.56575944]
["bitfinex","SOLUSD",1754912122767,8.10826426,179.72,179.67,41.56]
["bitfinex","SOLUSD",1754912122972,0.7,179.73,179.67,49.66826426]
["bitfinex","SOLUSD",1754912122973,0.67,179.71,179.67,49.66826426]
["bitfinex","SOLUSD",1754912123273,0.67,179.7,179.68,8.10826426]
["bitfinex","SOLUSD",1754912123470,0.67,179.7,179.67,49.66826426]
["bitfinex","SOLUSD",1754912123766,0.67,179.7,179.67,41.56]
["bitfinex","SOLUSD",1754912123975,0.67,179.7,179.68,8.10826426]
["bitfinex","SOLUSD",1754912124154,0.67,179.7,179.67,41.56]
["bitfinex","SOLUSD",1754912124353,5.56464322,179.71,179.67,49.66826426]
["bitfinex","SOLUSD",1754912124544,0.67,179.69,179.67,41.56]
["bitfinex","SOLUSD",1754912124743,0.03,179.73,179.68,8.10826426]
["bitfinex","SOLUSD",1754912124744,6.2342875,179.72,179.68,8.10826426]
["bitfinex","SOLUSD",1754912124968,6.2342875,179.72,179.67,41.56]
["bitfinex","SOLUSD",1754912125271,6.2342875,179.72,179.69,8.10826426]
["bitfinex","SOLUSD",1754912125443,0.03,179.73,179.69,41.52]
["bitfinex","SOLUSD",1754912125444,5.56483027,179.7,179.69,41.52]
["bitfinex","SOLUSD",1754912125639,6.23483027,179.7,179.69,41.52]
["bitfinex","SOLUSD",1754912126776,14.34309453,179.7,179.65,26.0]
["bitfinex","SOLUSD",1754912126957,0.67,179.69,179.65,8.10826426]
["bitfinex","SOLUSD",1754912127144,13.67309453,179.7,179.64,0.06]
["bitfinex","SOLUSD",1754912127145,27.58517021,179.7,179.64,0.06]
["bitfinex","SOLUSD",1754912127346,0.67,179.68,179.65,8.10826426]
["bitfinex","SOLUSD",1754912127649,0.67,179.72,179.67,8.10826426]
["bitfinex","SOLUSD",1754912127958,0.67,179.71,179.69,8.10826426]
["bitfinex","SOLUSD",1754912128162,5.56421099,179.72,179.7,8.10826426]
["bitfinex","SOLUSD",1754912128355,6.23421099,179.72,179.69,8.10826426]
["bitfinex","SOLUSD",1754912128762,6.23421099,179.72,179.7,8.10826426]
["bitfinex","SOLUSD",1754912128964,0.67,179.72,179.7,8.10826426]
["bitfinex","SOLUSD",1754912129356,0.67,179.72,179.69,8.10826426]
["bitfinex","SOLUSD",1754912129561,0.03,179.73,179.71,8.10826426]
["bitfinex","SOLUSD",1754912129979,0.03,179.73,179.72,8.10826426]
["bitfinex","SOLUSD",1754912131080,8.10826426,179.78,179.73,8.10826426]
["bitfinex","SOLUSD",1754912131279,5.663685,179.85,179.73,8.10826426]
["bitfinex","SOLUSD",1754912131280,0.03,179.8,179.76,8.10826426]
["bitfinex","SOLUSD",1754912131588,0.03,179.8,179.77,8.10826426]
["bitfinex","SOLUSD",1754912132079,0.03,179.8,179.79,8.10826426]
["bitfinex","SOLUSD",1754912132984,0.03,179.8,179.79,8.79826426]
["bitfinex","SOLUSD",1754912133673,0.03,179.8,179.75,0.69]
["bitfinex","SOLUSD",1754912133858,140.0,179.79,179.77,34.10826426]
["bitfinex","SOLUSD",1754912134264,0.03,179.8,179.76,75.46826426]
["bitfinex","SOLUSD",1754912134493,0.03,179.8,179.76,67.36]
["bitfinex","SOLUSD",1754912134672,8.10826426,179.79,179.76,67.36]
["bitfinex","SOLUSD",1754912134987,0.03,179.8,179.76,34.10826426]
["bitfinex","SOLUSD",1754912135488,0.03,179.8,179.76,34.79826426]
["bitfinex","SOLUSD",1754912135992,0.03,179.8,179.79,8.10826426]
["bitfinex","SOLUSD",1754912136196,0.03,179.8,179.79,34.10826426]
["bitfinex","SOLUSD",1754912136373,0.03,179.8,179.79,34.79826426]
["bitfinex","SOLUSD",1754912136686,0.03,179.8,179.79,49.90447983]
["bitfinex","SOLUSD",1754912137663,0.03,179.8,179.79,29.46652443]
["bitfinex","SOLUSD",1754912138278,0.03,179.8,179.79,55.46652443]
["bitfinex","SOLUSD",1754912138766,0.03,179.8,179.79,29.46652443]
["bitfinex","SOLUSD",1754912138966,0.03,179.8,179.79,47.91446463]
["bitfinex","SOLUSD",1754912139179,0.03,179.8,179.79,55.46652443]
["bitfinex","SOLUSD",1754912139384,0.03,179.8,179.79,29.46652443]
["bitfinex","SOLUSD",1754912139692,0.03,179.8,179.79,70.80652443]
["bitfinex","SOLUSD",1754912140994,0.03,179.84,179.82,26.0]
["bitfinex","SOLUSD",1754912141296,0.03,179.84,179.83,64.57447983]
["bitfinex","SOLUSD",1754912141891,0.03,179.84,179.83,70.86528725]
["bitfinex","SOLUSD",1754912143174,0.03,179.86,179.84,23.21447983]
["bitfinex","SOLUSD",1754912143497,0.03,179.86,179.84,24.46052965]
["bitfinex","SOLUSD",1754912143796,0.03,179.86,179.84,8.79826426]
["bitfinex","SOLUSD",1754912143966,0.03,179.86,179.84,49.46826426]
["bitfinex","SOLUSD",1754912144166,0.03,179.86,179.84,67.36]
["bitfinex","SOLUSD",1754912144397,0.03,179.86,179.84,41.36]
["bitfinex","SOLUSD",1754912145186,5.66018904,179.85,179.82,26.0]
["bitfinex","SOLUSD",1754912145491,0.1,179.85,179.83,41.38]
["bitfinex","SOLUSD",1754912145694,0.1,179.85,179.83,49.48826426]
["bitfinex","SOLUSD",1754912145893,0.1,179.85,179.83,50.17826426]
["bitfinex","SOLUSD",1754912146267,140.0,179.84,179.83,55.73904487]
["bitfinex","SOLUSD",1754912146774,140.0,179.84,179.83,70.84526044]
["bitfinex","SOLUSD",1754912146973,140.0,179.84,179.83,62.73699618]
["bitfinex","SOLUSD",1754912147196,140.0,179.84,179.83,65.28447983]
["bitfinex","SOLUSD",1754912147378,140.0,179.84,179.83,70.84528725]
["bitfinex","SOLUSD",1754912150075,0.1,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754912150401,0.1,179.85,179.84,23.91447983]
["bitfinex","SOLUSD",1754912151375,0.03,179.86,179.85,41.10621557]
["bitfinex","SOLUSD",1754912151591,0.03,179.86,179.85,91.19447983]
["bitfinex","SOLUSD",1754912151999,0.03,179.86,179.85,96.75466887]
["bitfinex","SOLUSD",1754912152873,0.03,179.86,179.85,97.31068777]
["bitfinex","SOLUSD",1754912153074,1e-08,179.86,179.85,97.31068777]
["bitfinex","SOLUSD",1754912157903,1e-08,179.86,179.85,96.75466887]
["bitfinex","SOLUSD",1754912158079,1e-08,179.86,179.85,97.31068777]
["bitfinex","SOLUSD",1754912158806,1e-08,179.86,179.85,96.75466887]
["bitfinex","SOLUSD",1754912159175,1e-08,179.86,179.85,28.77466887]
["bitfinex","SOLUSD",1754912159582,0.68000001,179.86,179.85,49.38826426]
["bitfinex","SOLUSD",1754912159790,0.68000001,179.86,179.85,41.28]
["bitfinex","SOLUSD",1754912161318,1e-08,179.86,179.85,64.49447983]
["bitfinex","SOLUSD",1754912161491,1e-08,179.86,179.85,70.75466887]
["bitfinex","SOLUSD",1754912161816,0.03,179.88,179.87,15.10621557]
["bitfinex","SOLUSD",1754912162106,0.03,179.88,179.87,56.36621557]
["bitfinex","SOLUSD",1754912162305,0.03,179.88,179.87,64.47447983]
["bitfinex","SOLUSD",1754912162685,0.03,179.88,179.86,8.10826426]
["bitfinex","SOLUSD",1754912162887,0.03,179.88,179.87,41.26]
["bitfinex","SOLUSD",1754912163113,0.03,179.88,179.87,67.26]
["bitfinex","SOLUSD",1754912163312,0.03,179.88,179.87,75.36826426]
["bitfinex","SOLUSD",1754912163527,0.03,179.88,179.87,90.47447983]
["bitfinex","SOLUSD",1754912164133,8.81826426,179.88,179.87,41.26]
["bitfinex","SOLUSD",1754912164433,0.71,179.88,179.87,41.26]
["bitfinex","SOLUSD",1754912165730,0.03,179.88,179.87,41.26]
["bitfinex","SOLUSD",1754912166120,0.71,179.88,179.87,41.26]
["bitfinex","SOLUSD",1754912166514,6.26936691,179.88,179.79,14.66467875]
["bitfinex","SOLUSD",1754912166715,0.03,179.88,179.87,8.10826426]
["bitfinex","SOLUSD",1754912166916,0.03,179.88,179.85,67.26]
["bitfinex","SOLUSD",1754912167115,0.03,179.88,179.86,8.10826426]
["bitfinex","SOLUSD",1754912167319,0.03,179.88,179.87,8.10826426]
["bitfinex","SOLUSD",1754912167730,0.71,179.88,179.86,8.10826426]
["bitfinex","SOLUSD",1754912167935,0.68,179.87,179.85,67.26]
["bitfinex","SOLUSD",1754912168143,0.68,179.86,179.85,67.26]
["bitfinex","SOLUSD",1754912168338,0.68,179.86,179.85,26.0]
["bitfinex","SOLUSD",1754912168521,8.78826426,179.86,179.79,8.16826426]
["bitfinex","SOLUSD",1754912168841,0.03,179.88,179.85,8.10826426]
["bitfinex","SOLUSD",1754912169536,0.68,179.87,179.85,8.10826426]
["bitfinex","SOLUSD",1754912169736,140.0,179.85,179.79,0.06]
["bitfinex","SOLUSD",1754912169938,8.10826426,179.83,179.82,26.0]
["bitfinex","SOLUSD",1754912170240,0.68,179.83,179.82,26.0]
["bitfinex","SOLUSD",1754912171527,0.71,179.88,179.82,34.80826426]
["bitfinex","SOLUSD",1754912171842,0.03,179.88,179.87,8.10826426]
["bitfinex","SOLUSD",1754912172045,5.58926173,179.88,179.85,8.10826426]
["bitfinex","SOLUSD",1754912172344,0.68,179.87,179.84,8.10826426]
["bitfinex","SOLUSD",1754912172538,0.68,179.87,179.85,8.10826426]
["bitfinex","SOLUSD",1754912172758,8.78826426,179.86,179.82,26.0]
["bitfinex","SOLUSD",1754912173059,6.24025444,179.85,179.81,49.38826426]
["bitfinex","SOLUSD",1754912173259,8.10826426,179.86,179.81,75.38826426]
["bitfinex","SOLUSD",1754912173562,5.55991165,179.86,179.81,75.38826426]
["bitfinex","SOLUSD",1754912173728,0.68,179.85,179.81,75.38826426]
["bitfinex","SOLUSD",1754912173929,0.68,179.84,179.83,26.0]
["bitfinex","SOLUSD",1754912174125,13.66783506,179.87,179.83,26.0]
["bitfinex","SOLUSD",1754912174338,0.68,179.87,179.83,34.10826426]
["bitfinex","SOLUSD",1754912174557,8.78826426,179.86,179.83,26.0]
["bitfinex","SOLUSD",1754912174849,0.68,179.85,179.83,26.0]
["bitfinex","SOLUSD",1754912175057,6.24031158,179.85,179.83,26.0]
["bitfinex","SOLUSD",1754912175224,5.56031158,179.85,179.83,26.0]
["bitfinex","SOLUSD",1754912175426,0.68,179.84,179.83,26.0]
["bitfinex","SOLUSD",1754912176038,8.78826426,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754912176251,5.56031158,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754912176452,6.23992724,179.86,179.82,8.16826426]
["bitfinex","SOLUSD",1754912176952,14.3481915,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754912177150,6.23992724,179.86,179.82,8.16826426]
["bitfinex","SOLUSD",1754912177545,0.68,179.85,179.82,0.06]
["bitfinex","SOLUSD",1754912177950,0.68,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754912178132,8.78826426,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754912178332,0.68,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754912178753,0.68,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912178945,8.10826426,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754912178946,0.68,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754912179258,6.24057006,179.84,179.82,0.06]
["bitfinex","SOLUSD",1754912179844,8.78826426,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912181162,6.24080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912181460,14.34907168,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912183165,5.56080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912183859,13.66907168,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912184035,14.32907168,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912185349,6.22080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912185555,14.32907168,179.83,179.82,0.06]
["bitfinex","SOLUSD",1754912186344,43.33730582,179.83,179.79,0.06]
["bitfinex","SOLUSD",1754912186541,8.10826426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912186960,8.76826426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912187261,14.32999952,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912187645,29.43621509,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912187949,29.43621509,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754912188266,8.76826426,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912189658,13.67030886,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912189862,46.84111667,179.82,179.78,8.85826426]
["bitfinex","SOLUSD",1754912190035,5.56111667,179.82,179.79,0.69]
["bitfinex","SOLUSD",1754912190240,5.56111667,179.82,179.8,0.69]
["bitfinex","SOLUSD",1754912190448,5.56111667,179.82,179.79,8.10826426]
["bitfinex","SOLUSD",1754912190963,153.70826426,179.86,179.81,8.10826426]
["bitfinex","SOLUSD",1754912191152,5.55996211,179.86,179.82,8.79826426]
["bitfinex","SOLUSD",1754912191354,5.55996211,179.86,179.83,8.79826426]
["bitfinex","SOLUSD",1754912191658,8.10826426,179.86,179.81,8.10826426]
["bitfinex","SOLUSD",1754912191847,8.10826426,179.83,179.78,0.06]
["bitfinex","SOLUSD",1754912192041,8.10826426,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754912192358,8.10826426,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912192751,8.76826426,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754912192949,8.76826426,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912193153,8.10826426,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912193548,13.67061824,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912193748,5.56235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912193942,13.67061824,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912194958,5.56235398,179.78,179.77,0.75]
["bitfinex","SOLUSD",1754912195764,14.56169675,179.84,179.77,0.75]
["bitfinex","SOLUSD",1754912195968,8.10826426,179.82,179.77,8.85826426]
["bitfinex","SOLUSD",1754912196176,8.10826426,179.81,179.77,0.75]
["bitfinex","SOLUSD",1754912196452,8.10826426,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754912196656,8.10826426,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754912197192,8.76826426,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912197390,8.10826426,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912197669,5.56235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912197874,5.56235398,179.78,179.77,0.75]
["bitfinex","SOLUSD",1754912198168,5.56235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912198469,186.88,179.82,179.77,8.85826426]
["bitfinex","SOLUSD",1754912198653,186.88,179.82,179.78,8.79826426]
["bitfinex","SOLUSD",1754912198854,186.88,179.82,179.79,0.69]
["bitfinex","SOLUSD",1754912199567,5.56173526,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754912199770,8.10826426,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912199976,8.10826426,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754912200271,13.66999952,179.8,179.77,0.75]
["bitfinex","SOLUSD",1754912200567,194.98826426,179.82,179.78,0.69]
["bitfinex","SOLUSD",1754912200776,8.10826426,179.81,179.78,0.69]
["bitfinex","SOLUSD",1754912200984,8.10826426,179.8,179.78,0.69]
["bitfinex","SOLUSD",1754912201279,8.10826426,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754912201460,8.10826426,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912201652,13.67061824,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912202070,8.10826426,179.8,179.77,0.75]
["bitfinex","SOLUSD",1754912202269,5.56142594,179.81,179.77,0.06]
["bitfinex","SOLUSD",1754912202467,5.56142594,179.81,179.78,0.69]
["bitfinex","SOLUSD",1754912202666,8.10826426,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754912203282,13.6696902,179.81,179.78,0.69]
["bitfinex","SOLUSD",1754912203458,5.56114463,179.82,179.77,8.16826426]
["bitfinex","SOLUSD",1754912203657,5.56114463,179.82,179.79,0.69]
["bitfinex","SOLUSD",1754912205475,5.56114463,179.82,179.77,0.06]
["bitfinex","SOLUSD",1754912205476,5.56114463,179.82,179.8,8.79826426]
["bitfinex","SOLUSD",1754912205785,0.03,179.83,179.81,0.69]
["bitfinex","SOLUSD",1754912207384,0.03,179.83,179.79,8.79826426]
["bitfinex","SOLUSD",1754912207594,0.03,179.83,179.8,0.69]
["bitfinex","SOLUSD",1754912207962,0.03,179.83,179.81,0.69]
["bitfinex","SOLUSD",1754912208169,0.03,179.83,179.81,8.79826426]
["bitfinex","SOLUSD",1754912208375,0.03,179.83,179.82,8.79826426]
["bitfinex","SOLUSD",1754912208680,0.03,179.83,179.82,0.69]
["bitfinex","SOLUSD",1754912209089,0.03,179.83,179.82,8.79826426]
["bitfinex","SOLUSD",1754912209777,0.03,179.83,179.82,0.69]
["bitfinex","SOLUSD",1754912211512,0.03,179.83,179.82,8.79826426]
["bitfinex","SOLUSD",1754912211882,0.03,179.83,179.81,8.10826426]
["bitfinex","SOLUSD",1754912212106,0.03,179.83,179.81,0.72]
["bitfinex","SOLUSD",1754912212417,140.0,179.82,179.81,8.82826426]
["bitfinex","SOLUSD",1754912213110,8.13826426,179.83,179.78,0.06]
["bitfinex","SOLUSD",1754912213406,13.66938093,179.82,179.79,0.72]
["bitfinex","SOLUSD",1754912213608,8.10826426,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754912213999,5.56111667,179.82,179.79,8.10826426]
["bitfinex","SOLUSD",1754912214182,5.56111667,179.82,179.8,0.72]
["bitfinex","SOLUSD",1754912214587,0.03,179.83,179.8,0.72]
["bitfinex","SOLUSD",1754912214782,8.13826426,179.83,179.78,8.16826426]
["bitfinex","SOLUSD",1754912215082,0.03,179.83,179.78,0.06]
["bitfinex","SOLUSD",1754912215315,0.03,179.83,179.79,0.72]
["bitfinex","SOLUSD",1754912215316,8.10826426,179.82,179.79,0.72]
["bitfinex","SOLUSD",1754912215524,8.10826426,179.8,179.78,1e-08]
["bitfinex","SOLUSD",1754912215698,8.10826426,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1754912216015,8.75826426,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1754912216691,14.32030886,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1754912218297,44.32030886,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1754912218700,44.32030886,179.79,179.75,0.06]
["bitfinex","SOLUSD",1754912218701,58.22542037,179.79,179.75,0.06]
["bitfinex","SOLUSD",1754912218891,8.10826426,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754912219286,8.75826426,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754912219781,8.75826426,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1754912220701,14.32123711,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1754912221195,22.42950137,179.76,179.73,1e-08]
["bitfinex","SOLUSD",1754912221399,8.10826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912221591,49.34826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912221792,49.99826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912222092,65.10447983,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912222513,49.99826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912222823,41.24,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912222987,30.0,179.79,179.73,1e-08]
["bitfinex","SOLUSD",1754912223200,8.10826426,179.76,179.73,0.72000001]
["bitfinex","SOLUSD",1754912223526,8.10826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912223733,0.65,179.77,179.73,1e-08]
["bitfinex","SOLUSD",1754912224020,8.10826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912224397,49.34826426,179.75,179.73,1e-08]
["bitfinex","SOLUSD",1754912224598,41.24,179.75,179.73,0.72000001]
["bitfinex","SOLUSD",1754912224794,46.80351479,179.75,179.73,0.72000001]
["bitfinex","SOLUSD",1754912225928,41.24,179.75,179.73,0.72000001]
["bitfinex","SOLUSD",1754912226098,49.34826426,179.76,179.74,0.72]
["bitfinex","SOLUSD",1754912226300,49.34826426,179.76,179.73,1e-08]
["bitfinex","SOLUSD",1754912226619,8.10826426,179.75,179.73,1e-08]
["bitfinex","SOLUSD",1754912226819,13.67185611,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912227121,5.56359185,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912227806,13.67185611,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912228432,5.56359185,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912228726,13.67185611,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912230015,5.56359185,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912230220,5.5626634,179.77,179.73,8.82826427]
["bitfinex","SOLUSD",1754912230410,41.24,179.76,179.74,0.72]
["bitfinex","SOLUSD",1754912231326,46.80274119,179.77,179.75,0.72]
["bitfinex","SOLUSD",1754912231534,54.91100545,179.77,179.75,0.72]
["bitfinex","SOLUSD",1754912231909,54.91100545,179.77,179.73,0.72000001]
["bitfinex","SOLUSD",1754912232107,54.91100545,179.77,179.74,0.72]
["bitfinex","SOLUSD",1754912232620,8.10826426,179.76,179.74,0.72]
["bitfinex","SOLUSD",1754912232825,8.10826426,179.76,179.73,1e-08]
["bitfinex","SOLUSD",1754912232826,8.10826426,179.75,179.73,1e-08]
["bitfinex","SOLUSD",1754912233036,8.10826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912233224,13.67173622,179.75,179.73,1e-08]
["bitfinex","SOLUSD",1754912233639,8.10826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912233938,49.34826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912234237,49.99826426,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1754912234535,49.99826426,179.74,179.71,1e-08]
["bitfinex","SOLUSD",1754912234536,15.10621557,179.73,179.71,1e-08]
["bitfinex","SOLUSD",1754912234736,8.10826426,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912234920,8.75826426,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912235122,13.67247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912235342,14.32247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912236136,13.67247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912236342,54.89247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912237118,55.54247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912237330,54.89247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912237648,8.10826426,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912237859,49.32826426,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912238018,49.97826426,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912238223,49.32826426,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912238423,49.97826426,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912238631,49.32826426,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912239351,54.89247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912239851,55.54247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912241250,54.89247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912241450,46.78421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912241650,54.89247525,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1754912244053,145.6,179.71,179.69,1e-08]
["bitfinex","SOLUSD",1754912244255,49.32826426,179.7,179.68,1e-08]
["bitfinex","SOLUSD",1754912244556,23.21447983,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1754912244757,23.21447983,179.69,179.65,1e-08]
["bitfinex","SOLUSD",1754912244758,15.10621557,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912245061,8.10826426,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912245556,43.6743335,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912245764,44.3743335,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912246142,59.48054907,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912247230,35.56606924,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912247431,84.8943335,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912247983,54.8943335,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912249356,13.6743335,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912249557,13.67309453,179.7,179.65,8.79826427]
["bitfinex","SOLUSD",1754912249864,13.67309453,179.7,179.66,0.69]
["bitfinex","SOLUSD",1754912249865,49.32826426,179.69,179.66,0.69]
["bitfinex","SOLUSD",1754912250043,41.22,179.69,179.67,0.69]
["bitfinex","SOLUSD",1754912250236,41.22,179.69,179.68,0.69]
["bitfinex","SOLUSD",1754912250870,49.32826426,179.69,179.68,0.69]
["bitfinex","SOLUSD",1754912251244,49.32826426,179.69,179.65,1e-08]
["bitfinex","SOLUSD",1754912251438,8.10826426,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912251644,54.8743335,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912253562,26.0,179.71,179.65,8.79826427]
["bitfinex","SOLUSD",1754912253763,46.76483027,179.7,179.66,8.10826426]
["bitfinex","SOLUSD",1754912253938,30.0,179.68,179.66,8.10826426]
["bitfinex","SOLUSD",1754912254262,46.76483027,179.7,179.67,0.69]
["bitfinex","SOLUSD",1754912254663,54.87309453,179.7,179.67,0.69]
["bitfinex","SOLUSD",1754912255062,46.76483027,179.7,179.68,0.69]
["bitfinex","SOLUSD",1754912255246,46.76483027,179.7,179.69,0.69]
["bitfinex","SOLUSD",1754912256065,46.76483027,179.7,179.67,0.69]
["bitfinex","SOLUSD",1754912256955,8.10826426,179.69,179.67,0.69]
["bitfinex","SOLUSD",1754912257267,41.2,179.68,179.67,0.69]
["bitfinex","SOLUSD",1754912258464,46.76544968,179.68,179.67,0.69]
["bitfinex","SOLUSD",1754912258662,46.76544968,179.68,179.65,0.69000001]
["bitfinex","SOLUSD",1754912258865,8.10826426,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912259049,49.28826426,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912259668,5.5652346,179.69,179.65,8.79826427]
["bitfinex","SOLUSD",1754912259966,41.18,179.68,179.66,0.69]
["bitfinex","SOLUSD",1754912260975,41.18,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912261143,46.74561606,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912262765,55.55388032,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912263140,5.5652517,179.69,179.66,8.10826426]
["bitfinex","SOLUSD",1754912263373,5.5652517,179.69,179.67,8.79826426]
["bitfinex","SOLUSD",1754912263873,5.5652517,179.69,179.65,1e-08]
["bitfinex","SOLUSD",1754912263874,49.28826426,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912265073,49.98826426,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912265274,5.56575944,179.67,179.65,1e-08]
["bitfinex","SOLUSD",1754912265772,49.28826426,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912265773,46.74551489,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912266665,46.74551489,179.68,179.65,0.69000001]
["bitfinex","SOLUSD",1754912267156,46.74551489,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912267564,46.72551489,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912267761,55.53377915,179.68,179.65,1e-08]
["bitfinex","SOLUSD",1754912267956,41.16,179.67,179.65,1e-08]
["bitfinex","SOLUSD",1754912268882,8.80826426,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754912269191,41.16,179.67,179.65,8.79826427]
["bitfinex","SOLUSD",1754912269480,41.16,179.67,179.65,0.79826427]
["bitfinex","SOLUSD",1754912269877,41.16,179.67,179.65,6.36462288]
["bitfinex","SOLUSD",1754912270066,41.16,179.67,179.65,13.67462287]
["bitfinex","SOLUSD",1754912270270,41.16,179.69,179.65,13.67462287]
["bitfinex","SOLUSD",1754912270662,41.16,179.69,179.65,8.10826426]
["bitfinex","SOLUSD",1754912271181,159.30330781,179.7,179.65,8.10826426]
["bitfinex","SOLUSD",1754912271386,41.16,179.69,179.65,13.67460727]
["bitfinex","SOLUSD",1754912271795,0.68,179.68,179.64,5.62661446]
["bitfinex","SOLUSD",1754912271966,41.16,179.69,179.65,8.10826426]
["bitfinex","SOLUSD",1754912272668,47.40517995,179.69,179.65,8.10826426]
["bitfinex","SOLUSD",1754912272860,41.84,179.69,179.65,8.10826426]
["bitfinex","SOLUSD",1754912273059,47.4051548,179.69,179.65,8.10826426]
["bitfinex","SOLUSD",1754912273258,140.0,179.65,179.64,14.43487872]
["bitfinex","SOLUSD",1754912273778,55.51341906,179.69,179.64,14.43487872]
["bitfinex","SOLUSD",1754912273960,8.10826426,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754912274162,8.10826426,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912274379,8.78826426,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912274683,8.10826426,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754912275058,8.78826426,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912275461,55.49464333,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912275774,49.92826426,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912276158,55.49464333,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912277180,47.38637907,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912277378,55.49464333,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912278159,47.38637907,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912278565,55.49464333,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912279257,49.92826426,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912279456,41.14,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912280684,145.63,179.7,179.64,0.06]
["bitfinex","SOLUSD",1754912280685,0.03,179.7,179.67,26.0]
["bitfinex","SOLUSD",1754912280866,0.03,179.7,179.69,8.10826426]
["bitfinex","SOLUSD",1754912281266,0.03,179.7,179.69,8.80826426]
["bitfinex","SOLUSD",1754912281587,0.03,179.7,179.69,8.10826426]
["bitfinex","SOLUSD",1754912281969,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1754912282591,0.03,179.7,179.68,26.0]
["bitfinex","SOLUSD",1754912282761,0.03,179.7,179.69,0.7]
["bitfinex","SOLUSD",1754912282956,0.03,179.7,179.69,8.80826426]
["bitfinex","SOLUSD",1754912283906,0.03,179.7,179.69,29.47961979]
["bitfinex","SOLUSD",1754912284065,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1754912284400,0.03,179.74,179.73,41.10621557]
["bitfinex","SOLUSD",1754912284566,0.03,179.74,179.73,34.80826426]
["bitfinex","SOLUSD",1754912285457,0.03,179.74,179.73,26.0]
["bitfinex","SOLUSD",1754912285969,8.81826426,179.74,179.7,26.0]
["bitfinex","SOLUSD",1754912286263,0.03,179.74,179.7,34.80826426]
["bitfinex","SOLUSD",1754912286468,0.03,179.72,179.7,34.80826426]
["bitfinex","SOLUSD",1754912286787,0.03,179.72,179.71,8.10826426]
["bitfinex","SOLUSD",1754912286998,0.03,179.72,179.71,8.80826426]
["bitfinex","SOLUSD",1754912287174,0.03,179.72,179.71,8.10826426]
["bitfinex","SOLUSD",1754912287376,0.03,179.72,179.7,26.0]
["bitfinex","SOLUSD",1754912287377,0.03,179.72,179.7,34.10826426]
["bitfinex","SOLUSD",1754912287773,0.03,179.72,179.71,8.10826426]
["bitfinex","SOLUSD",1754912287968,0.03,179.72,179.7,26.0]
["bitfinex","SOLUSD",1754912288174,0.03,179.72,179.7,34.10826426]
["bitfinex","SOLUSD",1754912288573,0.03,179.72,179.7,39.67299305]
["bitfinex","SOLUSD",1754912288775,0.03,179.72,179.7,40.37299305]
["bitfinex","SOLUSD",1754912288976,0.03,179.72,179.71,8.10826426]
["bitfinex","SOLUSD",1754912289180,0.03,179.72,179.71,23.91447983]
["bitfinex","SOLUSD",1754912290098,0.03,179.72,179.71,29.47900044]
["bitfinex","SOLUSD",1754912290302,0.03,179.72,179.71,34.10826426]
["bitfinex","SOLUSD",1754912290486,0.03,179.72,179.71,39.67278487]
["bitfinex","SOLUSD",1754912290894,0.03,179.72,179.71,26.0]
["bitfinex","SOLUSD",1754912291595,0.03,179.72,179.69,8.10826426]
["bitfinex","SOLUSD",1754912291974,0.03,179.72,179.71,26.0]
["bitfinex","SOLUSD",1754912292315,0.68,179.71,179.67,41.12]
["bitfinex","SOLUSD",1754912292608,8.78826426,179.7,179.65,8.10826426]
["bitfinex","SOLUSD",1754912292794,0.03,179.72,179.64,8.16826426]
["bitfinex","SOLUSD",1754912292795,8.78826426,179.69,179.64,8.16826426]
["bitfinex","SOLUSD",1754912293100,8.78826426,179.69,179.65,8.10826426]
["bitfinex","SOLUSD",1754912293101,0.68,179.69,179.65,8.10826426]
["bitfinex","SOLUSD",1754912294185,0.71,179.72,179.67,8.10826426]
["bitfinex","SOLUSD",1754912294385,0.03,179.72,179.71,8.10826426]
["bitfinex","SOLUSD",1754912294594,0.03,179.72,179.71,8.80826426]
["bitfinex","SOLUSD",1754912294803,0.03,179.72,179.71,23.91447983]
["bitfinex","SOLUSD",1754912295725,0.03,179.72,179.71,0.7]
["bitfinex","SOLUSD",1754912295876,0.03,179.72,179.69,8.10826426]
["bitfinex","SOLUSD",1754912296581,0.03,179.72,179.7,8.10826426]
["bitfinex","SOLUSD",1754912296804,0.71,179.72,179.69,8.10826426]
["bitfinex","SOLUSD",1754912297184,0.71,179.72,179.68,34.10826426]
["bitfinex","SOLUSD",1754912297388,0.71,179.72,179.7,26.0]
["bitfinex","SOLUSD",1754912297885,0.71,179.72,179.67,41.08]
["bitfinex","SOLUSD",1754912297886,8.81826426,179.72,179.67,49.18826426]
["bitfinex","SOLUSD",1754912298102,0.68,179.71,179.67,41.08]
["bitfinex","SOLUSD",1754912298302,0.68,179.71,179.66,0.7]
["bitfinex","SOLUSD",1754912298492,0.68,179.71,179.67,8.10826426]
["bitfinex","SOLUSD",1754912298699,0.03,179.72,179.67,8.10826426]
["bitfinex","SOLUSD",1754912298899,8.81826426,179.72,179.67,8.10826426]
["bitfinex","SOLUSD",1754912299098,0.68,179.71,179.67,8.10826426]
["bitfinex","SOLUSD",1754912300515,0.03,179.72,179.68,8.10826426]
["bitfinex","SOLUSD",1754912300811,140.0,179.68,179.67,8.10826426]
["bitfinex","SOLUSD",1754912301013,140.0,179.68,179.64,49.24826426]
["bitfinex","SOLUSD",1754912301203,0.66,179.68,179.66,0.06]
["bitfinex","SOLUSD",1754912301511,8.10826426,179.69,179.66,0.06]
["bitfinex","SOLUSD",1754912301717,0.66,179.68,179.66,0.06]
["bitfinex","SOLUSD",1754912302031,8.76826426,179.68,179.66,0.06]
["bitfinex","SOLUSD",1754912302317,6.22575944,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754912303210,14.3340237,179.67,179.66,0.06]
["bitfinex","SOLUSD",1754912304613,29.44023927,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754912304813,8.10826426,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912305012,38.10826426,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912305319,38.76826426,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912306409,44.33464333,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912306609,14.33464333,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912308799,55.39464333,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912308998,145.6,179.69,179.64,0.06]
["bitfinex","SOLUSD",1754912309199,5.56483027,179.7,179.67,8.10826426]
["bitfinex","SOLUSD",1754912309416,46.62483027,179.7,179.67,8.10826426]
["bitfinex","SOLUSD",1754912310134,41.06,179.7,179.67,8.10826426]
["bitfinex","SOLUSD",1754912310430,41.06,179.7,179.68,8.82826426]
["bitfinex","SOLUSD",1754912310606,41.06,179.7,179.65,5.56611145]
["bitfinex","SOLUSD",1754912310607,41.06,179.7,179.67,8.10826426]
["bitfinex","SOLUSD",1754912311007,41.06,179.7,179.68,8.10826426]
["bitfinex","SOLUSD",1754912311222,5.59429932,179.72,179.68,8.82826426]
["bitfinex","SOLUSD",1754912311806,14.36256358,179.72,179.67,8.10826426]
["bitfinex","SOLUSD",1754912312321,0.69,179.72,179.68,8.10826426]
["bitfinex","SOLUSD",1754912312632,0.03,179.72,179.68,0.72]
["bitfinex","SOLUSD",1754912312817,0.03,179.72,179.69,8.10826426]
["bitfinex","SOLUSD",1754912313441,0.03,179.72,179.69,8.82826426]
["bitfinex","SOLUSD",1754912313832,0.03,179.72,179.7,8.10826426]
["bitfinex","SOLUSD",1754912314047,0.03,179.72,179.71,8.10826426]
["bitfinex","SOLUSD",1754912314261,0.03,179.72,179.71,14.39278487]
["bitfinex","SOLUSD",1754912317142,0.03,179.72,179.71,55.49900044]
["bitfinex","SOLUSD",1754912317354,0.03,179.72,179.71,30.0554525]
["bitfinex","SOLUSD",1754912318121,0.03,179.72,179.71,56.0554525]
["bitfinex","SOLUSD",1754912318327,0.03,179.72,179.71,30.0554525]
["bitfinex","SOLUSD",1754912319564,0.03,179.72,179.71,56.0554525]
["bitfinex","SOLUSD",1754912319847,0.03,179.72,179.71,30.0554525]
["bitfinex","SOLUSD",1754912320635,0.03,179.72,179.71,56.0554525]
["bitfinex","SOLUSD",1754912320842,0.03,179.72,179.71,30.0554525]
["bitfinex","SOLUSD",1754912321566,0.03,179.72,179.71,40.39278487]
["bitfinex","SOLUSD",1754912321727,0.03,179.72,179.69,41.0]
["bitfinex","SOLUSD",1754912321932,0.03,179.72,179.69,41.72]
["bitfinex","SOLUSD",1754912322134,0.03,179.72,179.71,8.10826426]
["bitfinex","SOLUSD",1754912322560,0.03,179.72,179.71,34.10826426]
["bitfinex","SOLUSD",1754912322862,0.03,179.72,179.68,8.10826426]
["bitfinex","SOLUSD",1754912323151,0.66,179.71,179.68,34.10826426]
["bitfinex","SOLUSD",1754912323550,5.5942562,179.72,179.68,34.10826426]
["bitfinex","SOLUSD",1754912323743,0.66,179.7,179.69,26.0]
["bitfinex","SOLUSD",1754912323949,0.66,179.7,179.65,13.67455297]
["bitfinex","SOLUSD",1754912324159,8.10826426,179.71,179.65,13.67455297]
["bitfinex","SOLUSD",1754912324160,8.10826426,179.71,179.66,0.72]
["bitfinex","SOLUSD",1754912324358,0.66,179.7,179.66,8.10826426]
["bitfinex","SOLUSD",1754912324576,0.66,179.69,179.66,8.10826426]
["bitfinex","SOLUSD",1754912324870,0.66,179.68,179.67,26.0]
["bitfinex","SOLUSD",1754912325073,0.66,179.71,179.67,26.0]
["bitfinex","SOLUSD",1754912325373,0.66,179.71,179.67,34.10826426]
["bitfinex","SOLUSD",1754912325570,0.03,179.72,179.71,20.67073618]
["bitfinex","SOLUSD",1754912325771,0.03,179.74,179.73,26.0]
["bitfinex","SOLUSD",1754912326071,0.03,179.78,179.76,31.32274409]
["bitfinex","SOLUSD",1754912326366,0.03,179.85,179.76,31.32274409]
["bitfinex","SOLUSD",1754912326367,0.03,179.85,179.77,15.10621557]
["bitfinex","SOLUSD",1754912326555,0.03,179.85,179.81,26.0]
["bitfinex","SOLUSD",1754912326734,0.03,179.85,179.82,8.10826426]
["bitfinex","SOLUSD",1754912327869,0.03,179.85,179.82,26.0]
["bitfinex","SOLUSD",1754912328040,0.69,179.83,179.82,26.0]
["bitfinex","SOLUSD",1754912328237,0.69,179.83,179.77,40.98]
["bitfinex","SOLUSD",1754912328436,0.69,179.83,179.81,8.10826426]
["bitfinex","SOLUSD",1754912329546,0.69,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912330558,0.69,179.83,179.8,26.0]
["bitfinex","SOLUSD",1754912330559,6.25086376,179.83,179.81,8.10826426]
["bitfinex","SOLUSD",1754912330941,6.25086376,179.83,179.8,34.10826426]
["bitfinex","SOLUSD",1754912331554,6.25086376,179.83,179.81,8.10826426]
["bitfinex","SOLUSD",1754912332671,6.25086376,179.83,179.8,8.10826426]
["bitfinex","SOLUSD",1754912333367,0.69,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912334087,28.26109025,179.83,179.76,0.67]
["bitfinex","SOLUSD",1754912334247,8.10826426,179.8,179.76,0.67]
["bitfinex","SOLUSD",1754912334447,20.15282599,179.83,179.76,0.67]
["bitfinex","SOLUSD",1754912334448,8.10826426,179.81,179.76,0.67]
["bitfinex","SOLUSD",1754912334647,27.57433767,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754912335195,5.56173526,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754912335466,5.56151291,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754912335645,13.66977717,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754912336063,8.10826426,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754912336261,13.66977717,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754912336693,5.56151291,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754912336853,13.66946839,179.82,179.77,0.67]
["bitfinex","SOLUSD",1754912337057,8.10826426,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754912337866,13.66979552,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754912338071,8.10826426,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754912338265,8.10826426,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754912338476,8.10826426,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754912338678,5.56153126,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754912338878,8.10826426,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754912339081,13.66940368,179.82,179.77,8.77826426]
["bitfinex","SOLUSD",1754912339283,6.250889,179.83,179.79,8.10826426]
["bitfinex","SOLUSD",1754912339778,0.69,179.83,179.8,8.10826426]
["bitfinex","SOLUSD",1754912340088,0.69,179.83,179.79,8.10826426]
["bitfinex","SOLUSD",1754912340395,0.69,179.83,179.8,8.10826426]
["bitfinex","SOLUSD",1754912340570,0.69,179.83,179.79,8.10826426]
["bitfinex","SOLUSD",1754912341367,0.69,179.83,179.77,6.23264817]
["bitfinex","SOLUSD",1754912341368,0.69,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912341690,0.69,179.83,179.8,26.0]
["bitfinex","SOLUSD",1754912341898,0.69,179.83,179.81,8.10826426]
["bitfinex","SOLUSD",1754912342063,0.03,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912343567,0.03,179.83,179.8,8.10826426]
["bitfinex","SOLUSD",1754912343992,0.03,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912344374,0.03,179.83,179.81,8.10826426]
["bitfinex","SOLUSD",1754912344619,0.03,179.83,179.8,34.10826426]
["bitfinex","SOLUSD",1754912344815,0.03,179.83,179.8,26.0]
["bitfinex","SOLUSD",1754912344971,0.03,179.83,179.8,34.10826426]
["bitfinex","SOLUSD",1754912345176,8.13826426,179.83,179.8,26.0]
["bitfinex","SOLUSD",1754912345499,8.13826426,179.83,179.78,8.10826426]
["bitfinex","SOLUSD",1754912346089,8.13826426,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912346090,0.03,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912346290,0.03,179.83,179.79,26.0]
["bitfinex","SOLUSD",1754912346482,0.03,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912347273,0.03,179.83,179.82,13.66938093]
["bitfinex","SOLUSD",1754912347879,0.03,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912348384,0.03,179.83,179.82,39.66938093]
["bitfinex","SOLUSD",1754912348699,0.03,179.83,179.82,34.10826426]
["bitfinex","SOLUSD",1754912349408,0.03,179.83,179.82,39.66938093]
["bitfinex","SOLUSD",1754912350491,0.03,179.83,179.82,34.10826426]
["bitfinex","SOLUSD",1754912351594,0.03,179.83,179.82,26.0]
["bitfinex","SOLUSD",1754912351811,0.03,179.83,179.8,8.10826426]
["bitfinex","SOLUSD",1754912352204,0.03,179.83,179.82,26.0]
["bitfinex","SOLUSD",1754912352406,0.03,179.83,179.81,8.10826426]
["bitfinex","SOLUSD",1754912352907,0.03,179.83,179.81,34.10826426]
["bitfinex","SOLUSD",1754912353597,0.03,179.83,179.82,8.10826426]
["bitfinex","SOLUSD",1754912360317,0.03,179.83,179.82,14.38938093]
["bitfinex","SOLUSD",1754912364732,1e-08,179.83,179.82,70.3955965]
["bitfinex","SOLUSD",1754912364939,0.1,179.84,179.82,55.28938093]
["bitfinex","SOLUSD",1754912365158,0.1,179.84,179.83,8.82826426]
["bitfinex","SOLUSD",1754912365840,0.1,179.84,179.83,14.38907168]
["bitfinex","SOLUSD",1754912366044,0.1,179.84,179.83,39.66907168]
["bitfinex","SOLUSD",1754912366216,0.1,179.84,179.83,34.10826426]
["bitfinex","SOLUSD",1754912366423,6.35056807,179.84,179.79,0.72]
["bitfinex","SOLUSD",1754912366645,0.1,179.84,179.81,8.10826426]
["bitfinex","SOLUSD",1754912366840,0.1,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912367645,0.79,179.84,179.82,26.0]
["bitfinex","SOLUSD",1754912368019,0.79,179.84,179.81,26.0]
["bitfinex","SOLUSD",1754912368231,0.79,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912368845,0.1,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912369132,0.1,179.84,179.81,26.0]
["bitfinex","SOLUSD",1754912369133,0.1,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912369456,0.1,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912369637,0.1,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912370045,0.1,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912370558,0.1,179.84,179.83,8.82826426]
["bitfinex","SOLUSD",1754912371558,0.1,179.84,179.83,23.93447983]
["bitfinex","SOLUSD",1754912371770,0.03,179.85,179.84,26.0]
["bitfinex","SOLUSD",1754912371955,0.03,179.85,179.84,39.66876248]
["bitfinex","SOLUSD",1754912372129,0.03,179.85,179.84,40.38876248]
["bitfinex","SOLUSD",1754912373654,0.03,179.85,179.83,8.10826426]
["bitfinex","SOLUSD",1754912373869,0.69,179.84,179.81,8.10826426]
["bitfinex","SOLUSD",1754912374072,5.59020196,179.85,179.79,46.44195656]
["bitfinex","SOLUSD",1754912374253,5.59020196,179.85,179.78,5.56214608]
["bitfinex","SOLUSD",1754912374254,0.69,179.83,179.78,5.56214608]
["bitfinex","SOLUSD",1754912374455,0.69,179.82,179.79,8.10826426]
["bitfinex","SOLUSD",1754912374668,0.69,179.82,179.81,26.0]
["bitfinex","SOLUSD",1754912375282,0.69,179.82,179.77,8.16826426]
["bitfinex","SOLUSD",1754912375448,0.69,179.81,179.77,8.16826426]
["bitfinex","SOLUSD",1754912375648,0.69,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754912375875,0.69,179.83,179.77,0.78]
["bitfinex","SOLUSD",1754912376045,5.56111667,179.82,179.78,8.10826426]
["bitfinex","SOLUSD",1754912376251,140.0,179.78,179.77,8.16826426]
["bitfinex","SOLUSD",1754912376558,140.69,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912376782,8.79826426,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912377989,14.36061824,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912381254,29.46683381,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912382061,5.56142594,179.81,179.77,0.06]
["bitfinex","SOLUSD",1754912382264,40.86,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754912382479,41.55,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754912383581,47.11200283,179.8,179.77,8.16826426]
["bitfinex","SOLUSD",1754912384391,40.86,179.8,179.79,8.10826426]
["bitfinex","SOLUSD",1754912386065,40.86,179.8,179.78,8.10826426]
["bitfinex","SOLUSD",1754912386259,29.0372577,179.85,179.79,8.82826426]
["bitfinex","SOLUSD",1754912386260,0.03,179.85,179.79,8.82826426]
["bitfinex","SOLUSD",1754912386566,40.86,179.82,179.81,8.10826426]
["bitfinex","SOLUSD",1754912388090,5.59027806,179.85,179.79,5.62191398]
["bitfinex","SOLUSD",1754912388268,5.59027806,179.85,179.82,8.10826426]
["bitfinex","SOLUSD",1754912388269,40.86,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912388813,0.03,179.85,179.82,8.10826426]
["bitfinex","SOLUSD",1754912388993,0.72,179.84,179.81,8.10826426]
["bitfinex","SOLUSD",1754912389309,0.03,179.84,179.81,8.10826426]
["bitfinex","SOLUSD",1754912389716,0.03,179.84,179.81,8.82826426]
["bitfinex","SOLUSD",1754912390483,0.03,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912391579,0.03,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912392390,0.03,179.84,179.83,8.80826426]
["bitfinex","SOLUSD",1754912394283,0.03,179.84,179.83,14.36907168]
["bitfinex","SOLUSD",1754912395808,0.03,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912396009,0.03,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912396219,0.03,179.84,179.81,34.80826426]
["bitfinex","SOLUSD",1754912396400,0.03,179.84,179.81,34.10826426]
["bitfinex","SOLUSD",1754912397394,0.65,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754912397596,0.65,179.83,179.82,26.0]
["bitfinex","SOLUSD",1754912397993,0.65,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754912398613,48.95826426,179.84,179.8,0.06]
["bitfinex","SOLUSD",1754912398793,49.60826426,179.84,179.8,0.06]
["bitfinex","SOLUSD",1754912398994,0.65,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754912399622,6.21107019,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754912399916,0.65,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754912400333,13.66933445,179.83,179.8,0.06]
["bitfinex","SOLUSD",1754912400513,0.65,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754912400899,0.03,179.84,179.81,8.80826426]
["bitfinex","SOLUSD",1754912401208,0.03,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912401403,0.03,179.84,179.8,0.06]
["bitfinex","SOLUSD",1754912401614,0.03,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912402021,0.03,179.84,179.8,0.76]
["bitfinex","SOLUSD",1754912402215,0.03,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912402592,0.03,179.84,179.83,8.80826426]
["bitfinex","SOLUSD",1754912402797,0.03,179.84,179.8,34.16826426]
["bitfinex","SOLUSD",1754912403029,0.03,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912403408,0.03,179.84,179.83,8.80826426]
["bitfinex","SOLUSD",1754912403613,0.03,179.84,179.83,14.36907168]
["bitfinex","SOLUSD",1754912404001,0.03,179.84,179.83,6.26080742]
["bitfinex","SOLUSD",1754912404214,0.03,179.84,179.83,14.36907168]
["bitfinex","SOLUSD",1754912405229,0.03,179.84,179.83,26.0]
["bitfinex","SOLUSD",1754912405731,6.24077539,179.84,179.8,8.16826426]
["bitfinex","SOLUSD",1754912406029,5.59077539,179.84,179.8,8.16826426]
["bitfinex","SOLUSD",1754912406230,0.65,179.83,179.8,8.16826426]
["bitfinex","SOLUSD",1754912406535,0.03,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912406708,0.03,179.84,179.82,8.80826426]
["bitfinex","SOLUSD",1754912406912,0.03,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912408005,0.03,179.84,179.83,8.80826426]
["bitfinex","SOLUSD",1754912408618,0.03,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912409121,0.03,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912409725,0.68,179.84,179.82,8.10826426]
["bitfinex","SOLUSD",1754912409937,0.03,179.84,179.83,8.10826426]
["bitfinex","SOLUSD",1754912410233,0.65,179.83,179.8,26.06]
["bitfinex","SOLUSD",1754912410405,0.65,179.82,179.8,26.06]
["bitfinex","SOLUSD",1754912410609,0.65,179.82,179.81,26.0]
["bitfinex","SOLUSD",1754912411832,14.31938093,179.82,179.8,0.06]
["bitfinex","SOLUSD",1754912412012,0.65,179.81,179.8,26.06]
["bitfinex","SOLUSD",1754912412211,8.75826426,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754912413324,29.42590577,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754912414230,21.31764151,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754912414432,29.42590577,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754912414624,59.42590577,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754912416729,6.21142594,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754912416918,14.3196902,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754912418534,59.42590577,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754912418943,15.10621557,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912419124,49.51826426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912419436,8.75826426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912419616,5.56142594,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912419816,46.32173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912421243,40.76,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912421626,46.32173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912422032,40.76,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912422220,40.76,179.8,179.79,0.71]
["bitfinex","SOLUSD",1754912422422,5.56151016,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912422622,40.76,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912423233,40.76,179.8,179.79,8.16826426]
["bitfinex","SOLUSD",1754912423439,40.76,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912423643,40.76,179.8,179.79,8.16826426]
["bitfinex","SOLUSD",1754912424046,40.76,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912424241,5.56151016,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912424449,46.32151016,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912424823,0.68,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912425137,46.32151016,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912425445,47.00151016,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912425841,46.32151016,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912426034,54.42977442,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912426545,8.78826426,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912426747,23.89447983,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912426934,53.89447983,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912428044,30.0,179.8,179.79,8.16826426]
["bitfinex","SOLUSD",1754912428245,30.0,179.8,179.79,8.81826426]
["bitfinex","SOLUSD",1754912428424,5.56173526,179.8,179.79,8.16826426]
["bitfinex","SOLUSD",1754912428624,5.56173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912428820,70.19621509,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912429136,15.10621557,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912429318,23.89447983,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912430153,29.45652443,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912430349,59.45652443,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912431141,59.45652443,179.79,179.77,0.06]
["bitfinex","SOLUSD",1754912431346,79.52826426,179.78,179.76,0.06]
["bitfinex","SOLUSD",1754912431546,8.10826426,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754912431753,15.10621557,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754912431957,64.63447983,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754912432129,70.19745268,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754912432941,100.19745268,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754912433250,100.19745268,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1754912437962,100.19745268,179.76,179.75,1000.00000001]
["bitfinex","SOLUSD",1754912438959,108.30571694,179.76,179.75,906.30703495]
["bitfinex","SOLUSD",1754912439164,108.30571694,179.76,179.75,832.58874958]
["bitfinex","SOLUSD",1754912439354,108.30571694,179.76,179.75,760.08566625]
["bitfinex","SOLUSD",1754912439661,108.30571694,179.76,179.75,694.80896566]
["bitfinex","SOLUSD",1754912439846,108.30571694,179.76,179.75,661.43819154]
["bitfinex","SOLUSD",1754912440052,108.30571694,179.76,179.75,627.41910296]
["bitfinex","SOLUSD",1754912440254,97.16198153,179.76,179.75,595.07918304]
["bitfinex","SOLUSD",1754912440449,97.16198153,179.76,179.75,557.9330715]
["bitfinex","SOLUSD",1754912440654,97.16198153,179.76,179.75,519.30012593]
["bitfinex","SOLUSD",1754912440853,97.16198153,179.76,179.75,482.37346141]
["bitfinex","SOLUSD",1754912441169,97.16198153,179.76,179.75,448.84841081]
["bitfinex","SOLUSD",1754912441340,97.16198153,179.76,179.75,415.32336021]
["bitfinex","SOLUSD",1754912441537,97.16198153,179.76,179.75,382.47094124]
["bitfinex","SOLUSD",1754912441840,97.16198153,179.76,179.75,211.49553419]
["bitfinex","SOLUSD",1754912441841,107.16198153,179.76,179.75,211.49553419]
["bitfinex","SOLUSD",1754912442042,107.16198153,179.76,179.75,157.11338702]
["bitfinex","SOLUSD",1754912442241,112.23477464,179.76,179.75,157.11338702]
["bitfinex","SOLUSD",1754912442542,112.42365037,179.76,179.75,108.45487314]
["bitfinex","SOLUSD",1754912442741,107.35085726,179.76,179.75,1.57757491]
["bitfinex","SOLUSD",1754912442975,15.10621557,179.73,179.65,0.65]
["bitfinex","SOLUSD",1754912443174,5.07279311,179.66,179.65,0.65]
["bitfinex","SOLUSD",1754912443353,45.79279311,179.66,179.65,0.65]
["bitfinex","SOLUSD",1754912443882,40.72,179.66,179.65,0.65]
["bitfinex","SOLUSD",1754912444478,40.72,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754912444672,45.79279311,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754912444863,10.63917218,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912445269,5.56637907,179.65,179.64,0.71]
["bitfinex","SOLUSD",1754912445459,46.28614851,179.66,179.64,0.71]
["bitfinex","SOLUSD",1754912445969,66.46515719,179.66,179.65,0.65]
["bitfinex","SOLUSD",1754912446348,15.10621557,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912447053,20.67259464,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912448064,61.39259464,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912448671,61.37259464,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912452449,61.37259464,179.65,179.64,0.77]
["bitfinex","SOLUSD",1754912453676,61.37259464,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754912455155,151.38279311,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754912455156,151.16602768,179.67,179.64,5.84279311]
["bitfinex","SOLUSD",1754912455474,145.6,179.67,179.66,5.07279311]
["bitfinex","SOLUSD",1754912455781,186.3,179.67,179.66,5.78279311]
["bitfinex","SOLUSD",1754912456360,186.3,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754912456568,191.86579117,179.67,179.64,5.13279311]
["bitfinex","SOLUSD",1754912456865,191.86579117,179.67,179.65,5.78279311]
["bitfinex","SOLUSD",1754912457066,191.86579117,179.67,179.65,0.71]
["bitfinex","SOLUSD",1754912457382,191.86579117,179.67,179.65,5.78279311]
["bitfinex","SOLUSD",1754912457882,186.3,179.67,179.66,5.78279311]
["bitfinex","SOLUSD",1754912458089,145.6,179.72,179.66,0.71]
["bitfinex","SOLUSD",1754912458260,40.68,179.71,179.7,5.07279311]
["bitfinex","SOLUSD",1754912458456,30.0,179.71,179.7,5.07279311]
["bitfinex","SOLUSD",1754912458655,76.24452061,179.71,179.7,5.07279311]
["bitfinex","SOLUSD",1754912459386,70.68,179.71,179.7,5.78279311]
["bitfinex","SOLUSD",1754912459569,46.24452061,179.71,179.7,5.78279311]
["bitfinex","SOLUSD",1754912460262,40.68,179.71,179.7,5.78279311]
["bitfinex","SOLUSD",1754912460860,5.56297285,179.76,179.7,16.42038153]
["bitfinex","SOLUSD",1754912461059,65.63376134,179.85,179.73,26.0]
["bitfinex","SOLUSD",1754912461060,13.93241007,179.83,179.73,26.0]
["bitfinex","SOLUSD",1754912461270,15.10621557,179.8,179.78,5.07279311]
["bitfinex","SOLUSD",1754912461479,70.68,179.79,179.78,5.07279311]
["bitfinex","SOLUSD",1754912461681,70.68,179.79,179.77,5.07279311]
["bitfinex","SOLUSD",1754912461977,71.39,179.79,179.77,5.07279311]
["bitfinex","SOLUSD",1754912462157,76.95214585,179.79,179.75,5.07279311]
["bitfinex","SOLUSD",1754912462357,76.24214585,179.79,179.77,5.07279311]
["bitfinex","SOLUSD",1754912462558,40.66,179.78,179.77,5.78279311]
["bitfinex","SOLUSD",1754912462766,70.66,179.78,179.77,5.07279311]
["bitfinex","SOLUSD",1754912462968,30.0,179.78,179.77,5.07279311]
["bitfinex","SOLUSD",1754912463170,70.66,179.78,179.77,5.07279311]
["bitfinex","SOLUSD",1754912463409,70.66,179.78,179.77,5.78279311]
["bitfinex","SOLUSD",1754912463612,40.66,179.78,179.77,5.78279311]
["bitfinex","SOLUSD",1754912464208,40.66,179.79,179.77,5.78279311]
["bitfinex","SOLUSD",1754912464512,40.66,179.79,179.78,5.78279311]
["bitfinex","SOLUSD",1754912465784,0.03,179.82,179.78,5.78279311]
["bitfinex","SOLUSD",1754912466083,40.64,179.81,179.79,0.71]
["bitfinex","SOLUSD",1754912466401,0.03,179.82,179.8,0.71]
["bitfinex","SOLUSD",1754912466615,40.64,179.81,179.8,0.71]
["bitfinex","SOLUSD",1754912466986,40.64,179.81,179.78,0.71]
["bitfinex","SOLUSD",1754912467223,0.03,179.82,179.8,5.07279311]
["bitfinex","SOLUSD",1754912467503,40.67,179.82,179.81,5.78279311]
["bitfinex","SOLUSD",1754912467706,0.03,179.82,179.81,5.78279311]
["bitfinex","SOLUSD",1754912468707,0.03,179.82,179.81,5.07279311]
["bitfinex","SOLUSD",1754912469209,0.03,179.82,179.81,5.78279311]
["bitfinex","SOLUSD",1754912469704,0.03,179.82,179.79,26.0]
["bitfinex","SOLUSD",1754912469896,180.64,179.81,179.73,5.5639014]
["bitfinex","SOLUSD",1754912470102,0.71,179.8,179.76,5.07279311]
["bitfinex","SOLUSD",1754912470307,40.62,179.79,179.76,5.78279311]
["bitfinex","SOLUSD",1754912471208,46.18207383,179.79,179.76,5.78279311]
["bitfinex","SOLUSD",1754912471594,46.18207383,179.79,179.77,5.07279311]
["bitfinex","SOLUSD",1754912471793,46.18207383,179.79,179.77,5.78279311]
["bitfinex","SOLUSD",1754912472019,40.62,179.79,179.77,5.78279311]
["bitfinex","SOLUSD",1754912472514,40.62,179.79,179.78,5.78279311]
["bitfinex","SOLUSD",1754912472888,40.62,179.79,179.74,5.07279311]
["bitfinex","SOLUSD",1754912472889,46.40279311,179.79,179.74,5.07279311]
["bitfinex","SOLUSD",1754912473104,0.71,179.78,179.74,5.07279311]
["bitfinex","SOLUSD",1754912473385,40.62,179.77,179.76,5.07279311]
["bitfinex","SOLUSD",1754912473600,40.62,179.77,179.75,5.78279311]
["bitfinex","SOLUSD",1754912473801,40.62,179.77,179.76,5.78279311]
["bitfinex","SOLUSD",1754912474598,40.62,179.77,179.76,5.07279311]
["bitfinex","SOLUSD",1754912475016,5.5620446,179.79,179.76,5.78279311]
["bitfinex","SOLUSD",1754912475219,5.5620446,179.79,179.76,26.0]
["bitfinex","SOLUSD",1754912475220,40.62,179.78,179.76,26.0]
["bitfinex","SOLUSD",1754912475529,0.71,179.78,179.75,5.07279311]
["bitfinex","SOLUSD",1754912475731,40.6,179.78,179.76,5.07279311]
["bitfinex","SOLUSD",1754912475901,40.6,179.78,179.76,5.78279311]
["bitfinex","SOLUSD",1754912476329,40.6,179.78,179.76,5.07279311]
["bitfinex","SOLUSD",1754912476717,40.6,179.78,179.77,5.07279311]
["bitfinex","SOLUSD",1754912477022,46.87243414,179.78,179.75,5.07279311]
["bitfinex","SOLUSD",1754912477225,46.87243414,179.78,179.7,5.13279311]
["bitfinex","SOLUSD",1754912477226,0.71,179.77,179.71,0.71]
["bitfinex","SOLUSD",1754912477404,40.6,179.76,179.72,5.07279311]
["bitfinex","SOLUSD",1754912477604,41.31,179.76,179.72,5.07279311]
["bitfinex","SOLUSD",1754912478520,41.31,179.76,179.72,5.78279311]
["bitfinex","SOLUSD",1754912478721,41.31,179.76,179.7,6.33473745]
["bitfinex","SOLUSD",1754912478935,0.71,179.75,179.72,5.07279311]
["bitfinex","SOLUSD",1754912479329,40.6,179.76,179.73,5.07279311]
["bitfinex","SOLUSD",1754912479708,46.87297454,179.76,179.73,5.07279311]
["bitfinex","SOLUSD",1754912479940,46.87297454,179.76,179.72,5.78279311]
["bitfinex","SOLUSD",1754912480109,41.31,179.76,179.72,5.78279311]
["bitfinex","SOLUSD",1754912480437,41.31,179.76,179.73,5.07279311]
["bitfinex","SOLUSD",1754912480842,41.31,179.76,179.72,0.71]
["bitfinex","SOLUSD",1754912480843,40.6,179.76,179.74,5.07279311]
["bitfinex","SOLUSD",1754912481058,151.16152981,179.81,179.75,5.77279311]
["bitfinex","SOLUSD",1754912481246,40.6,179.8,179.79,5.07279311]
["bitfinex","SOLUSD",1754912481537,40.63,179.82,179.79,5.77279311]
["bitfinex","SOLUSD",1754912481715,40.63,179.82,179.81,5.07279311]
["bitfinex","SOLUSD",1754912481913,40.63,179.82,179.8,5.07279311]
["bitfinex","SOLUSD",1754912482351,40.63,179.82,179.81,5.07279311]
["bitfinex","SOLUSD",1754912485971,46.17111667,179.82,179.8,5.07279311]
["bitfinex","SOLUSD",1754912486165,41.29,179.82,179.8,5.07279311]
["bitfinex","SOLUSD",1754912486478,46.85114805,179.82,179.77,6.26262682]
["bitfinex","SOLUSD",1754912486641,6.27114805,179.82,179.8,5.07279311]
["bitfinex","SOLUSD",1754912486841,46.83114805,179.82,179.8,5.07279311]
["bitfinex","SOLUSD",1754912487374,41.24,179.81,179.78,5.07279311]
["bitfinex","SOLUSD",1754912487881,5.75279311,179.8,179.74,0.7]
["bitfinex","SOLUSD",1754912488052,41.24,179.79,179.75,5.07279311]
["bitfinex","SOLUSD",1754912488359,0.68,179.78,179.75,5.07279311]
["bitfinex","SOLUSD",1754912488532,40.56,179.79,179.76,5.07279311]
["bitfinex","SOLUSD",1754912488735,40.56,179.79,179.77,5.07279311]
["bitfinex","SOLUSD",1754912488956,40.56,179.79,179.74,6.26352564]
["bitfinex","SOLUSD",1754912489147,40.56,179.79,179.76,5.07279311]
["bitfinex","SOLUSD",1754912489340,41.24,179.79,179.75,5.07279311]
["bitfinex","SOLUSD",1754912489572,46.8022002,179.79,179.76,5.07279311]
["bitfinex","SOLUSD",1754912489881,0.68,179.78,179.75,5.07279311]
["bitfinex","SOLUSD",1754912490331,46.1222002,179.79,179.76,5.07279311]
["bitfinex","SOLUSD",1754912490972,40.56,179.79,179.73,31.56384077]
["bitfinex","SOLUSD",1754912491159,5.5615278,179.81,179.78,5.07279311]
["bitfinex","SOLUSD",1754912491340,40.56,179.8,179.78,5.07279311]
["bitfinex","SOLUSD",1754912491543,40.56,179.8,179.79,5.07279311]
["bitfinex","SOLUSD",1754912492035,0.03,179.82,179.79,5.77279311]
["bitfinex","SOLUSD",1754912492242,0.03,179.82,179.8,5.07279311]
["bitfinex","SOLUSD",1754912492243,40.59,179.82,179.8,5.07279311]
["bitfinex","SOLUSD",1754912492963,40.59,179.82,179.81,5.07279311]
["bitfinex","SOLUSD",1754912493540,0.03,179.82,179.81,5.77279311]
["bitfinex","SOLUSD",1754912494248,0.03,179.82,179.81,11.33421905]
["bitfinex","SOLUSD",1754912495068,0.03,179.82,179.81,0.7]
["bitfinex","SOLUSD",1754912495272,0.03,179.82,179.81,5.77279311]
["bitfinex","SOLUSD",1754912495965,0.03,179.82,179.81,5.07279311]
["bitfinex","SOLUSD",1754912496170,0.03,179.82,179.81,5.77279311]
["bitfinex","SOLUSD",1754912497145,0.03,179.82,179.81,11.33421905]
["bitfinex","SOLUSD",1754912498351,0.03,179.83,179.81,11.33421905]
["bitfinex","SOLUSD",1754912498565,0.03,179.83,179.82,31.77279311]
["bitfinex","SOLUSD",1754912499375,0.03,179.85,179.83,26.0]
["bitfinex","SOLUSD",1754912499581,0.03,179.88,179.84,31.62884293]
["bitfinex","SOLUSD",1754912499739,0.03,179.88,179.86,5.07279311]
["bitfinex","SOLUSD",1754912499935,0.03,179.88,179.86,25.73888858]
["bitfinex","SOLUSD",1754912500146,0.03,179.9,179.87,10.84558622]
["bitfinex","SOLUSD",1754912500350,0.03,179.9,179.88,31.07279311]
["bitfinex","SOLUSD",1754912500673,0.03,179.9,179.88,36.84558622]
["bitfinex","SOLUSD",1754912500874,0.03,179.9,179.88,31.77279311]
["bitfinex","SOLUSD",1754912501877,5.86748783,179.94,179.88,37.33181984]
["bitfinex","SOLUSD",1754912502062,5.86748783,179.94,179.93,5.07279311]
["bitfinex","SOLUSD",1754912502754,0.68,179.94,179.93,5.07279311]
["bitfinex","SOLUSD",1754912503962,6.23740802,179.94,179.93,5.07279311]
["bitfinex","SOLUSD",1754912504344,6.23740802,179.94,179.89,5.55885452]
["bitfinex","SOLUSD",1754912504543,6.23740802,179.94,179.93,5.07279311]
["bitfinex","SOLUSD",1754912504768,0.68,179.94,179.89,6.25885452]
["bitfinex","SOLUSD",1754912505070,0.68,179.94,179.93,5.07279311]
["bitfinex","SOLUSD",1754912505242,6.23688921,179.96,179.93,5.07279311]
["bitfinex","SOLUSD",1754912505443,6.23688921,179.96,179.9,0.7]
["bitfinex","SOLUSD",1754912505444,0.68,179.95,179.94,5.07279311]
["bitfinex","SOLUSD",1754912505940,5.55740802,179.94,179.93,5.07279311]
["bitfinex","SOLUSD",1754912506140,0.68,179.94,179.93,5.07279311]
["bitfinex","SOLUSD",1754912506353,6.23682243,179.96,179.93,5.07279311]
["bitfinex","SOLUSD",1754912506555,0.68,179.96,179.95,5.07279311]
["bitfinex","SOLUSD",1754912508150,46.1564972,179.97,179.92,0.7]
["bitfinex","SOLUSD",1754912508466,41.28,179.97,179.95,5.07279311]
["bitfinex","SOLUSD",1754912508770,0.1,179.97,179.96,5.77279311]
["bitfinex","SOLUSD",1754912510282,0.1,179.97,179.96,11.3295835]
["bitfinex","SOLUSD",1754912510982,0.1,179.97,179.96,6.25679039]
["bitfinex","SOLUSD",1754912511280,0.1,179.97,179.96,11.3295835]
["bitfinex","SOLUSD",1754912512053,0.1,179.97,179.96,6.25679039]
["bitfinex","SOLUSD",1754912512276,0.1,179.97,179.96,11.3295835]
["bitfinex","SOLUSD",1754912513600,0.1,179.97,179.96,0.7]
["bitfinex","SOLUSD",1754912513783,0.1,179.97,179.95,26.0]
["bitfinex","SOLUSD",1754912513976,0.1,179.97,179.96,5.07279311]
["bitfinex","SOLUSD",1754912514185,0.1,179.97,179.96,0.68]
["bitfinex","SOLUSD",1754912514379,0.1,179.97,179.96,5.07279311]
["bitfinex","SOLUSD",1754912515582,0.77,179.97,179.96,5.07279311]
["bitfinex","SOLUSD",1754912515788,0.77,179.97,179.95,31.07279311]
["bitfinex","SOLUSD",1754912515954,0.77,179.97,179.96,5.07279311]
["bitfinex","SOLUSD",1754912515955,0.1,179.97,179.96,5.07279311]
["bitfinex","SOLUSD",1754912518364,0.1,179.97,179.94,32.23717706]
["bitfinex","SOLUSD",1754912518669,0.1,179.97,179.96,5.07279311]
["bitfinex","SOLUSD",1754912520791,0.1,179.97,179.94,32.23733073]
["bitfinex","SOLUSD",1754912521107,0.1,179.97,179.96,5.07279311]
["bitfinex","SOLUSD",1754912521692,0.77,179.97,179.95,26.0]
["bitfinex","SOLUSD",1754912521891,0.77,179.97,179.96,5.07279311]
["bitfinex","SOLUSD",1754912522084,5.65648163,179.97,179.95,5.07279311]
["bitfinex","SOLUSD",1754912522286,5.65648163,179.97,179.94,5.07279311]
["bitfinex","SOLUSD",1754912522805,0.67,179.96,179.94,31.07279311]
["bitfinex","SOLUSD",1754912522998,0.67,179.95,179.94,31.07279311]
["bitfinex","SOLUSD",1754912523716,0.67,179.95,179.94,26.0]
["bitfinex","SOLUSD",1754912523895,0.67,179.95,179.94,31.07279311]
["bitfinex","SOLUSD",1754912524100,0.1,179.97,179.94,37.30998441]
["bitfinex","SOLUSD",1754912524281,0.1,179.97,179.96,31.07279311]
["bitfinex","SOLUSD",1754912524610,0.03,179.98,179.96,31.07279311]
["bitfinex","SOLUSD",1754912524611,1e-08,179.98,179.96,31.07279311]
["bitfinex","SOLUSD",1754912524807,22.23638136,180.1,179.95,1.23570991]
["bitfinex","SOLUSD",1754912524808,0.67,180.07,179.99,26.0]
["bitfinex","SOLUSD",1754912524982,10.71407846,180.13,180.01,10.62804004]
["bitfinex","SOLUSD",1754912525180,0.67,180.12,180.09,5.07279311]
["bitfinex","SOLUSD",1754912525415,30.0,180.1,180.09,5.07279311]
["bitfinex","SOLUSD",1754912525587,40.42,180.12,180.09,5.07279311]
["bitfinex","SOLUSD",1754912525784,0.67,180.1,180.04,26.0]
["bitfinex","SOLUSD",1754912526308,5.07279311,180.08,180.03,5.07279311]
["bitfinex","SOLUSD",1754912526497,0.67,180.07,180.03,5.07279311]
["bitfinex","SOLUSD",1754912526680,0.67,180.07,180.01,5.55524693]
["bitfinex","SOLUSD",1754912526681,0.67,180.06,180.05,5.07279311]
["bitfinex","SOLUSD",1754912527017,6.22389335,180.06,180.0,26.0]
["bitfinex","SOLUSD",1754912527197,0.67,180.05,180.02,5.07279311]
["bitfinex","SOLUSD",1754912527394,140.0,180.02,180.0,31.07279311]
["bitfinex","SOLUSD",1754912527596,140.0,180.02,180.0,26.0]
["bitfinex","SOLUSD",1754912527809,0.67,180.04,180.0,26.0]
["bitfinex","SOLUSD",1754912527992,0.67,180.03,180.01,5.07279311]
["bitfinex","SOLUSD",1754912528313,0.67,180.03,180.01,8.08400084]
["bitfinex","SOLUSD",1754912528816,13.63789419,180.06,179.96,8.08400084]
["bitfinex","SOLUSD",1754912528817,8.75400084,180.02,179.96,8.08400084]
["bitfinex","SOLUSD",1754912528992,0.67,180.01,179.96,8.08400084]
["bitfinex","SOLUSD",1754912529188,48.48400084,180.02,179.96,8.76400084]
["bitfinex","SOLUSD",1754912529390,0.67,180.0,179.97,8.08400084]
["bitfinex","SOLUSD",1754912530016,40.4,180.02,179.99,8.08400084]
["bitfinex","SOLUSD",1754912530397,41.07,180.02,179.99,8.08400084]
["bitfinex","SOLUSD",1754912530710,40.4,180.02,180.0,8.08400084]
["bitfinex","SOLUSD",1754912531903,40.4,180.02,179.98,5.55608135]
["bitfinex","SOLUSD",1754912532112,5.55470633,180.03,180.0,8.08400084]
["bitfinex","SOLUSD",1754912532313,6.22470633,180.03,180.0,8.08400084]
["bitfinex","SOLUSD",1754912532695,0.67,180.02,179.99,8.08400084]
["bitfinex","SOLUSD",1754912532920,8.08400084,180.01,179.96,26.0]
["bitfinex","SOLUSD",1754912533121,6.22555555,180.0,179.96,26.0]
["bitfinex","SOLUSD",1754912533418,6.22555555,180.0,179.96,8.08400084]
["bitfinex","SOLUSD",1754912533419,5.55555555,180.0,179.96,8.08400084]
["bitfinex","SOLUSD",1754912533598,5.55555555,180.0,179.97,8.08400084]
["bitfinex","SOLUSD",1754912534511,0.67,180.0,179.97,8.08400084]
["bitfinex","SOLUSD",1754912534913,5.55524693,180.01,179.97,8.08400084]
["bitfinex","SOLUSD",1754912535227,5.55524693,180.01,179.97,8.76400084]
["bitfinex","SOLUSD",1754912535593,6.22498885,180.02,179.98,8.08400084]
["bitfinex","SOLUSD",1754912535824,6.22498885,180.02,179.99,8.08400084]
["bitfinex","SOLUSD",1754912536137,5.55498885,180.02,179.99,8.08400084]
["bitfinex","SOLUSD",1754912536493,8.08400084,180.0,179.93,0.06]
["bitfinex","SOLUSD",1754912536698,8.08400084,179.96,179.93,0.06]
["bitfinex","SOLUSD",1754912536899,8.08400084,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754912537290,8.75400084,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754912537626,15.10621557,179.93,179.87,0.06]
["bitfinex","SOLUSD",1754912537790,8.08400084,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754912537998,0.67,179.92,179.87,0.06]
["bitfinex","SOLUSD",1754912538191,41.05,179.92,179.88,8.08400084]
["bitfinex","SOLUSD",1754912538396,5.55740802,179.94,179.91,8.08400084]
["bitfinex","SOLUSD",1754912538596,5.55679039,179.96,179.87,31.61951366]
["bitfinex","SOLUSD",1754912538818,0.67,179.94,179.91,8.08400084]
["bitfinex","SOLUSD",1754912539025,13.64079123,179.96,179.91,8.08400084]
["bitfinex","SOLUSD",1754912539626,5.55740802,179.94,179.92,8.08400084]
["bitfinex","SOLUSD",1754912540816,5.55740802,179.94,179.91,8.08400084]
["bitfinex","SOLUSD",1754912541016,6.27740802,179.94,179.91,8.08400084]
["bitfinex","SOLUSD",1754912541430,8.08400084,179.92,179.87,0.06]
["bitfinex","SOLUSD",1754912541604,8.08400084,179.91,179.87,0.06]
["bitfinex","SOLUSD",1754912541805,8.08400084,179.9,179.87,0.06]
["bitfinex","SOLUSD",1754912542014,8.08400084,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754912542836,14.36326257,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754912543007,6.27926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754912543204,14.36326257,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754912543614,6.27926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754912544409,14.36326257,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754912545224,29.46947814,179.88,179.87,0.06]
["bitfinex","SOLUSD",1754912546122,8.08400084,179.81,179.76,8.80400084]
["bitfinex","SOLUSD",1754912546516,8.08400084,179.81,179.77,0.72]
["bitfinex","SOLUSD",1754912547223,5.56169503,179.81,179.77,8.80400084]
["bitfinex","SOLUSD",1754912547619,13.64569587,179.81,179.77,0.72]
["bitfinex","SOLUSD",1754912547844,8.80400084,179.8,179.76,26.0]
["bitfinex","SOLUSD",1754912548046,8.08400084,179.79,179.76,26.0]
["bitfinex","SOLUSD",1754912548344,5.56169503,179.81,179.76,26.0]
["bitfinex","SOLUSD",1754912548345,8.08400084,179.8,179.76,26.0]
["bitfinex","SOLUSD",1754912548550,8.08400084,179.8,179.75,8.28400084]
["bitfinex","SOLUSD",1754912548728,0.72,179.8,179.75,34.28400084]
["bitfinex","SOLUSD",1754912548923,13.64569587,179.81,179.76,0.72]
["bitfinex","SOLUSD",1754912549124,14.36569587,179.81,179.76,0.72]
["bitfinex","SOLUSD",1754912549524,40.36,179.83,179.79,8.08400084]
["bitfinex","SOLUSD",1754912549725,45.92088125,179.83,179.79,0.72]
["bitfinex","SOLUSD",1754912550138,46.64088125,179.83,179.79,0.72]
["bitfinex","SOLUSD",1754912550326,46.64088125,179.83,179.78,8.08400084]
["bitfinex","SOLUSD",1754912550528,46.64088125,179.83,179.79,8.08400084]
["bitfinex","SOLUSD",1754912551035,45.92088125,179.83,179.81,8.08400084]
["bitfinex","SOLUSD",1754912551442,5.56088125,179.83,179.81,8.08400084]
["bitfinex","SOLUSD",1754912551830,13.64418988,179.85,179.8,8.08400084]
["bitfinex","SOLUSD",1754912552035,8.80400084,179.84,179.79,8.08400084]
["bitfinex","SOLUSD",1754912552231,0.72,179.84,179.79,8.08400084]
["bitfinex","SOLUSD",1754912552440,0.72,179.84,179.8,8.08400084]
["bitfinex","SOLUSD",1754912552652,5.56018904,179.85,179.8,0.72]
["bitfinex","SOLUSD",1754912552852,5.56018904,179.85,179.81,8.80400084]
["bitfinex","SOLUSD",1754912553244,45.91992107,179.86,179.82,8.80400084]
["bitfinex","SOLUSD",1754912553455,0.72,179.85,179.81,8.08400084]
["bitfinex","SOLUSD",1754912553678,0.72,179.84,179.8,8.08400084]
["bitfinex","SOLUSD",1754912553837,0.72,179.83,179.79,8.08400084]
["bitfinex","SOLUSD",1754912554145,8.80400084,179.82,179.77,34.08400084]
["bitfinex","SOLUSD",1754912554321,8.08400084,179.81,179.77,26.0]
["bitfinex","SOLUSD",1754912554525,8.80400084,179.81,179.77,26.0]
["bitfinex","SOLUSD",1754912554752,0.72,179.81,179.77,26.0]
["bitfinex","SOLUSD",1754912554952,8.80400084,179.81,179.77,26.0]
["bitfinex","SOLUSD",1754912555467,145.1,179.85,179.78,6.28235398]
["bitfinex","SOLUSD",1754912555653,145.1,179.85,179.82,8.08400084]
["bitfinex","SOLUSD",1754912555961,145.82,179.85,179.81,8.08400084]
["bitfinex","SOLUSD",1754912556145,145.82,179.85,179.8,0.72]
["bitfinex","SOLUSD",1754912556346,145.82,179.85,179.81,8.08400084]
["bitfinex","SOLUSD",1754912556556,145.1,179.85,179.82,8.08400084]
["bitfinex","SOLUSD",1754912556732,40.36,179.87,179.84,8.08400084]
["bitfinex","SOLUSD",1754912556932,40.36,179.87,179.83,0.72]
["bitfinex","SOLUSD",1754912557226,40.36,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912557459,40.36,179.9,179.86,8.80400084]
["bitfinex","SOLUSD",1754912557651,15.10621557,179.92,179.87,0.72]
["bitfinex","SOLUSD",1754912557652,55.46621557,179.91,179.87,0.72]
["bitfinex","SOLUSD",1754912557849,55.46621557,179.91,179.87,8.80400084]
["bitfinex","SOLUSD",1754912558052,0.72,179.9,179.85,8.08400084]
["bitfinex","SOLUSD",1754912558362,0.72,179.89,179.85,8.08400084]
["bitfinex","SOLUSD",1754912558561,0.72,179.88,179.85,8.08400084]
["bitfinex","SOLUSD",1754912558868,0.72,179.87,179.83,34.08400084]
["bitfinex","SOLUSD",1754912559250,0.72,179.87,179.83,8.08400084]
["bitfinex","SOLUSD",1754912559568,6.2795849,179.87,179.83,8.08400084]
["bitfinex","SOLUSD",1754912560780,8.80400084,179.86,179.8,26.0]
["bitfinex","SOLUSD",1754912560956,45.9195849,179.87,179.79,8.08400084]
["bitfinex","SOLUSD",1754912560957,140.0,179.83,179.79,8.08400084]
["bitfinex","SOLUSD",1754912561172,140.0,179.83,179.8,8.08400084]
["bitfinex","SOLUSD",1754912561355,5.56057429,179.84,179.81,8.08400084]
["bitfinex","SOLUSD",1754912561561,6.28057429,179.84,179.8,8.80400084]
["bitfinex","SOLUSD",1754912562048,5.56057429,179.84,179.81,8.08400084]
["bitfinex","SOLUSD",1754912562745,5.56057429,179.84,179.81,0.72]
["bitfinex","SOLUSD",1754912563163,5.56057429,179.84,179.81,8.80400084]
["bitfinex","SOLUSD",1754912563375,5.56018904,179.85,179.82,8.08400084]
["bitfinex","SOLUSD",1754912563691,0.72,179.84,179.81,8.08400084]
["bitfinex","SOLUSD",1754912564771,0.72,179.83,179.8,8.08400084]
["bitfinex","SOLUSD",1754912565454,27.54466249,179.85,179.79,8.14400084]
["bitfinex","SOLUSD",1754912565455,5.56111667,179.82,179.79,8.14400084]
["bitfinex","SOLUSD",1754912565760,6.28111667,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754912566354,6.28111667,179.82,179.79,8.14400084]
["bitfinex","SOLUSD",1754912566771,0.72,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912567354,5.56173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912568275,6.28173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912568706,5.56173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912568853,5.56111667,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754912569047,5.56111667,179.82,179.79,8.86400084]
["bitfinex","SOLUSD",1754912569373,5.56111667,179.82,179.79,0.78]
["bitfinex","SOLUSD",1754912569573,5.56111667,179.82,179.8,8.08400084]
["bitfinex","SOLUSD",1754912569949,5.56111667,179.82,179.79,8.14400084]
["bitfinex","SOLUSD",1754912570151,0.72,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912570578,0.7,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754912571571,13.64511751,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754912571572,14.34511751,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754912572577,13.64511751,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754912572885,0.7,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912573592,13.64511751,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754912574086,0.7,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754912574287,5.56111667,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754912574458,5.56111667,179.82,179.8,8.08400084]
["bitfinex","SOLUSD",1754912574965,5.56111667,179.82,179.8,8.76400084]
["bitfinex","SOLUSD",1754912575168,0.03,179.87,179.81,8.76400084]
["bitfinex","SOLUSD",1754912575393,0.03,179.87,179.84,8.08400084]
["bitfinex","SOLUSD",1754912575705,0.03,179.87,179.86,8.08400084]
["bitfinex","SOLUSD",1754912576070,0.03,179.87,179.86,8.76400084]
["bitfinex","SOLUSD",1754912576794,0.03,179.87,179.86,8.08400084]
["bitfinex","SOLUSD",1754912577201,0.03,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912577565,0.03,179.87,179.8,26.0]
["bitfinex","SOLUSD",1754912577566,0.03,179.87,179.8,31.56168252]
["bitfinex","SOLUSD",1754912577777,0.73,179.87,179.84,8.08400084]
["bitfinex","SOLUSD",1754912578100,0.73,179.87,179.83,8.08400084]
["bitfinex","SOLUSD",1754912578398,0.03,179.87,179.84,8.08400084]
["bitfinex","SOLUSD",1754912578894,0.03,179.87,179.83,0.68]
["bitfinex","SOLUSD",1754912579099,0.03,179.87,179.84,8.08400084]
["bitfinex","SOLUSD",1754912579268,0.03,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912579468,0.03,179.87,179.82,26.68]
["bitfinex","SOLUSD",1754912579777,5.5598799,179.86,179.84,8.08400084]
["bitfinex","SOLUSD",1754912580376,5.5598799,179.86,179.85,8.08400084]
["bitfinex","SOLUSD",1754912580576,0.03,179.87,179.85,8.76400084]
["bitfinex","SOLUSD",1754912580794,0.03,179.87,179.86,8.76400084]
["bitfinex","SOLUSD",1754912583678,0.03,179.87,179.86,0.68]
["bitfinex","SOLUSD",1754912584006,0.03,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912584214,0.03,179.87,179.84,26.68]
["bitfinex","SOLUSD",1754912584396,0.03,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912585186,0.03,179.87,179.84,0.68]
["bitfinex","SOLUSD",1754912585411,0.03,179.87,179.8,22.25756014]
["bitfinex","SOLUSD",1754912585412,0.03,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912585586,0.03,179.87,179.86,8.08400084]
["bitfinex","SOLUSD",1754912585981,0.03,179.87,179.86,8.76400084]
["bitfinex","SOLUSD",1754912586693,0.03,179.87,179.86,8.08400084]
["bitfinex","SOLUSD",1754912587684,0.03,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912588287,0.03,179.87,179.86,8.08400084]
["bitfinex","SOLUSD",1754912588582,0.03,179.87,179.86,0.68]
["bitfinex","SOLUSD",1754912588782,0.03,179.87,179.86,8.76400084]
["bitfinex","SOLUSD",1754912589511,0.03,179.87,179.86,8.08400084]
["bitfinex","SOLUSD",1754912590298,0.03,179.87,179.84,26.74]
["bitfinex","SOLUSD",1754912590501,0.03,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912590713,0.03,179.87,179.84,26.06]
["bitfinex","SOLUSD",1754912590901,0.73,179.87,179.84,34.14400084]
["bitfinex","SOLUSD",1754912591227,0.73,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912591228,0.03,179.87,179.85,8.08400084]
["bitfinex","SOLUSD",1754912591583,0.73,179.87,179.84,26.06]
["bitfinex","SOLUSD",1754912591806,0.7,179.86,179.84,0.06]
["bitfinex","SOLUSD",1754912592323,0.03,179.87,179.84,8.14400084]
["bitfinex","SOLUSD",1754912592515,0.73,179.87,179.84,8.14400084]
["bitfinex","SOLUSD",1754912592994,0.73,179.87,179.84,0.06]
["bitfinex","SOLUSD",1754912592995,49.08400084,179.86,179.84,0.06]
["bitfinex","SOLUSD",1754912593187,23.89021641,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754912594414,45.86018904,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754912595345,46.56018904,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754912595532,54.64418988,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754912597511,46.56018904,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754912598412,45.86018904,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754912599032,46.56018904,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754912600234,54.64418988,179.85,179.84,0.06]
["bitfinex","SOLUSD",1754912600404,54.64418988,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754912600609,46.56018904,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754912601135,69.75040545,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1754912601938,15.10621557,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1754912602138,40.28,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912602322,40.99,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912603060,46.55080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912606529,45.84080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912607442,45.84080742,179.83,179.82,0.71000001]
["bitfinex","SOLUSD",1754912607638,45.84080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912611237,46.55080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912611562,66.72245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912611860,61.65702299,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912612048,66.72245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912613149,96.72245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912613568,96.70245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912616052,95.99245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912616560,90.92702299,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912616766,95.99245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912617961,96.70245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912619143,95.99245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912620072,90.92702299,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912620274,95.99245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912620654,96.70245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912622461,66.70245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912623965,65.99245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912624547,60.92702299,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912624754,5.56080742,179.83,179.82,0.71000001]
["bitfinex","SOLUSD",1754912624960,45.78080742,179.83,179.82,0.71000001]
["bitfinex","SOLUSD",1754912625446,30.0,179.83,179.82,5.77543347]
["bitfinex","SOLUSD",1754912625751,0.03,179.87,179.82,5.77543347]
["bitfinex","SOLUSD",1754912625962,0.03,179.87,179.85,5.06543346]
["bitfinex","SOLUSD",1754912626159,45.80967929,179.87,179.85,5.06543346]
["bitfinex","SOLUSD",1754912626361,5.58967929,179.87,179.86,0.71]
["bitfinex","SOLUSD",1754912626566,35.58967929,179.87,179.86,0.71]
["bitfinex","SOLUSD",1754912627674,5.58967929,179.87,179.84,5.06543346]
["bitfinex","SOLUSD",1754912628052,5.58967929,179.87,179.85,0.71]
["bitfinex","SOLUSD",1754912628374,5.58967929,179.87,179.86,0.71]
["bitfinex","SOLUSD",1754912629665,5.58967929,179.87,179.84,5.77543346]
["bitfinex","SOLUSD",1754912629870,6.29967929,179.87,179.83,5.06543346]
["bitfinex","SOLUSD",1754912630070,40.22,179.86,179.82,5.77543347]
["bitfinex","SOLUSD",1754912630643,5.56018904,179.85,179.83,0.69]
["bitfinex","SOLUSD",1754912631088,5.56018904,179.85,179.82,1e-08]
["bitfinex","SOLUSD",1754912631375,5.56018904,179.85,179.82,0.69000001]
["bitfinex","SOLUSD",1754912631576,5.56018904,179.85,179.82,1e-08]
["bitfinex","SOLUSD",1754912632072,5.56018904,179.85,179.82,0.69000001]
["bitfinex","SOLUSD",1754912632679,5.56018904,179.85,179.82,5.75543347]
["bitfinex","SOLUSD",1754912633381,5.56018904,179.85,179.83,0.69]
["bitfinex","SOLUSD",1754912633580,5.56018904,179.85,179.82,5.06543347]
["bitfinex","SOLUSD",1754912633784,5.56018904,179.85,179.82,5.75543347]
["bitfinex","SOLUSD",1754912634364,5.56018904,179.85,179.82,5.06543347]
["bitfinex","SOLUSD",1754912634666,6.23018904,179.85,179.82,5.06543347]
["bitfinex","SOLUSD",1754912634860,5.06543346,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912635060,165.77164903,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912635269,145.6,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912635980,150.66543346,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912636469,156.22624088,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912636781,172.00245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912638460,202.00245645,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754912640981,15.10621557,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1754912641181,60.35164903,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1754912641360,61.02164903,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1754912641563,61.02164903,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754912641870,5.06543346,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912642074,45.24543346,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912643461,5.56235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754912643667,5.56235398,179.78,179.77,5.81543346]
["bitfinex","SOLUSD",1754912645302,145.6,179.82,179.77,5.81543346]
["bitfinex","SOLUSD",1754912645474,145.6,179.82,179.79,5.06543346]
["bitfinex","SOLUSD",1754912645669,40.16,179.81,179.8,0.69]
["bitfinex","SOLUSD",1754912645869,75.72142594,179.81,179.8,0.69]
["bitfinex","SOLUSD",1754912646085,45.72142594,179.81,179.8,0.69]
["bitfinex","SOLUSD",1754912649269,40.16,179.81,179.79,5.06543346]
["bitfinex","SOLUSD",1754912649595,40.16,179.81,179.79,5.75543346]
["bitfinex","SOLUSD",1754912651472,40.16,179.81,179.79,11.31734483]
["bitfinex","SOLUSD",1754912652798,40.16,179.81,179.8,5.06543346]
["bitfinex","SOLUSD",1754912654593,40.16,179.81,179.8,10.62716872]
["bitfinex","SOLUSD",1754912655692,145.6,179.82,179.8,11.31716872]
["bitfinex","SOLUSD",1754912655894,145.6,179.82,179.81,5.06543346]
["bitfinex","SOLUSD",1754912656097,145.6,179.82,179.81,5.75543346]
["bitfinex","SOLUSD",1754912656391,0.03,179.83,179.81,5.75543346]
["bitfinex","SOLUSD",1754912656702,0.03,179.83,179.82,5.06543346]
["bitfinex","SOLUSD",1754912656874,0.67,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1754912657071,0.03,179.83,179.8,5.06543346]
["bitfinex","SOLUSD",1754912657271,0.7,179.83,179.8,5.06543346]
["bitfinex","SOLUSD",1754912657689,0.7,179.83,179.8,5.75543346]
["bitfinex","SOLUSD",1754912658286,0.03,179.83,179.8,5.75543346]
["bitfinex","SOLUSD",1754912658475,0.03,179.83,179.8,0.69]
["bitfinex","SOLUSD",1754912658690,0.03,179.83,179.8,5.75543346]
["bitfinex","SOLUSD",1754912659402,40.79,179.82,179.78,5.12543346]
["bitfinex","SOLUSD",1754912659700,0.67,179.81,179.78,0.06]
["bitfinex","SOLUSD",1754912659875,0.67,179.81,179.78,5.12543346]
["bitfinex","SOLUSD",1754912660074,40.12,179.82,179.78,5.12543346]
["bitfinex","SOLUSD",1754912660075,40.12,179.82,179.78,5.81543346]
["bitfinex","SOLUSD",1754912660377,40.77,179.82,179.78,11.37777147]
["bitfinex","SOLUSD",1754912660780,40.77,179.82,179.78,0.75]
["bitfinex","SOLUSD",1754912660984,40.12,179.82,179.78,0.75]
["bitfinex","SOLUSD",1754912661309,6.21165004,179.81,179.78,5.81543346]
["bitfinex","SOLUSD",1754912661506,6.21165004,179.81,179.78,5.12543346]
["bitfinex","SOLUSD",1754912661684,40.77,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754912662005,45.83543346,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754912662176,45.18543346,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754912662377,0.65,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912665107,171.98369363,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912666197,166.91826017,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912666394,171.33369363,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912666713,171.98369363,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912668611,145.6,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754912670531,145.6,179.79,179.74,0.06]
["bitfinex","SOLUSD",1754912670532,46.67011697,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754912670745,41.10621557,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1754912670949,15.10621557,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912671107,40.1,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912672720,45.66544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912673036,40.1,179.68,179.67,5.77543347]
["bitfinex","SOLUSD",1754912673333,45.66544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912676718,46.31544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912677341,45.66544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912678130,40.1,179.68,179.67,5.77543347]
["bitfinex","SOLUSD",1754912678341,40.1,179.68,179.67,0.71000001]
["bitfinex","SOLUSD",1754912678630,40.1,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912679250,60.92164903,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912679437,66.48709871,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912679643,96.48709871,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912682259,66.48709871,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912683461,0.1889073,179.7,179.67,0.71000001]
["bitfinex","SOLUSD",1754912683659,0.1889073,179.7,179.69,5.06543346]
["bitfinex","SOLUSD",1754912683831,40.08,179.7,179.69,0.71]
["bitfinex","SOLUSD",1754912684338,140.0,179.69,179.67,5.77543347]
["bitfinex","SOLUSD",1754912684534,140.0,179.69,179.68,0.71]
["bitfinex","SOLUSD",1754912684930,40.08,179.7,179.68,0.71]
["bitfinex","SOLUSD",1754912685327,45.64487225,179.7,179.68,0.71]
["bitfinex","SOLUSD",1754912686257,40.08,179.7,179.69,0.71]
["bitfinex","SOLUSD",1754912687451,40.08,179.7,179.68,5.06543346]
["bitfinex","SOLUSD",1754912687862,40.08,179.7,179.68,5.77543346]
["bitfinex","SOLUSD",1754912688064,40.08,179.7,179.69,0.71]
["bitfinex","SOLUSD",1754912688357,40.08,179.7,179.69,5.77543346]
["bitfinex","SOLUSD",1754912689358,40.08,179.71,179.69,5.77543346]
["bitfinex","SOLUSD",1754912689651,40.08,179.71,179.7,5.06543346]
["bitfinex","SOLUSD",1754912690235,145.6,179.73,179.7,5.74543346]
["bitfinex","SOLUSD",1754912690447,40.06,179.73,179.72,5.06543346]
["bitfinex","SOLUSD",1754912690657,40.06,179.73,179.72,5.74543346]
["bitfinex","SOLUSD",1754912691959,40.06,179.73,179.72,5.06543346]
["bitfinex","SOLUSD",1754912693154,40.06,179.73,179.72,5.74543346]
["bitfinex","SOLUSD",1754912693346,0.03,179.74,179.72,5.74543346]
["bitfinex","SOLUSD",1754912693539,40.09,179.74,179.72,5.74543346]
["bitfinex","SOLUSD",1754912693743,0.03,179.74,179.73,5.74543346]
["bitfinex","SOLUSD",1754912695544,0.03,179.74,179.73,11.30933486]
["bitfinex","SOLUSD",1754912696337,0.03,179.74,179.73,37.30933486]
["bitfinex","SOLUSD",1754912701166,0.03,179.76,179.73,11.30933486]
["bitfinex","SOLUSD",1754912701334,0.03,179.76,179.75,5.06543346]
["bitfinex","SOLUSD",1754912701541,0.03,179.81,179.75,5.06543346]
["bitfinex","SOLUSD",1754912701542,0.03,179.81,179.76,5.56297285]
["bitfinex","SOLUSD",1754912701839,0.03,179.81,179.8,5.06543346]
["bitfinex","SOLUSD",1754912702850,0.7,179.81,179.8,5.06543346]
["bitfinex","SOLUSD",1754912703476,0.7,179.81,179.76,6.24297285]
["bitfinex","SOLUSD",1754912703674,0.7,179.81,179.79,5.06543346]
["bitfinex","SOLUSD",1754912704249,0.7,179.81,179.8,5.06543346]
["bitfinex","SOLUSD",1754912705264,15.10621557,179.8,179.75,5.06543346]
["bitfinex","SOLUSD",1754912705466,15.10621557,179.8,179.73,0.68]
["bitfinex","SOLUSD",1754912705467,5.06543346,179.76,179.69,5.56492554]
["bitfinex","SOLUSD",1754912705774,5.56366515,179.74,179.69,5.06543346]
["bitfinex","SOLUSD",1754912705942,140.0,179.72,179.69,5.06543346]
["bitfinex","SOLUSD",1754912706262,0.67,179.71,179.67,1e-08]
["bitfinex","SOLUSD",1754912706467,5.73543346,179.71,179.67,1e-08]
["bitfinex","SOLUSD",1754912706673,0.67,179.71,179.68,5.06543346]
["bitfinex","SOLUSD",1754912707250,0.67,179.7,179.68,5.06543346]
["bitfinex","SOLUSD",1754912707452,15.10621557,179.72,179.67,5.06543347]
["bitfinex","SOLUSD",1754912707453,20.17164903,179.72,179.67,5.06543347]
["bitfinex","SOLUSD",1754912707655,0.67,179.69,179.67,1e-08]
["bitfinex","SOLUSD",1754912708138,0.67,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912708364,20.84164903,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754912708952,41.10621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912709153,86.17164903,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912709350,86.84164903,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912709873,92.40771827,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912710167,95.4657137,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912714979,81.77621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912715364,55.4657137,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912715560,95.4657137,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912715969,125.4657137,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912716469,117.34228481,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912716784,125.4657137,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912717074,111.10621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912717478,85.10621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912718168,55.10621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912718361,15.10621557,179.68,179.65,8.86342889]
["bitfinex","SOLUSD",1754912718566,40.0,179.67,179.66,8.80342889]
["bitfinex","SOLUSD",1754912718976,40.0,179.67,179.66,0.68]
["bitfinex","SOLUSD",1754912719167,40.0,179.67,179.66,8.80342889]
["bitfinex","SOLUSD",1754912720066,40.67,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754912720271,15.80621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912720463,23.92964446,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912720790,30.7,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912721004,30.0,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912721364,63.92964446,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912721967,0.18895993,179.69,179.65,8.88342889]
["bitfinex","SOLUSD",1754912722265,40.0,179.68,179.66,0.7]
["bitfinex","SOLUSD",1754912722481,8.893429,179.74,179.67,14.38918833]
["bitfinex","SOLUSD",1754912722670,48.893429,179.74,179.72,8.12342889]
["bitfinex","SOLUSD",1754912722863,40.03,179.74,179.72,8.12342889]
["bitfinex","SOLUSD",1754912724179,55.13621557,179.74,179.7,0.7]
["bitfinex","SOLUSD",1754912724502,55.83621557,179.74,179.71,13.68791013]
["bitfinex","SOLUSD",1754912724688,55.13621557,179.74,179.72,8.12342889]
["bitfinex","SOLUSD",1754912727089,0.03,179.74,179.73,8.12342889]
["bitfinex","SOLUSD",1754912728197,0.03,179.74,179.73,13.68733029]
["bitfinex","SOLUSD",1754912729265,0.03,179.74,179.73,8.12342889]
["bitfinex","SOLUSD",1754912730573,0.03,179.74,179.73,8.82342889]
["bitfinex","SOLUSD",1754912731803,0.03,179.74,179.73,0.7]
["bitfinex","SOLUSD",1754912732171,0.03,179.74,179.73,8.12342889]
["bitfinex","SOLUSD",1754912733915,0.03,179.74,179.7,5.56476807]
["bitfinex","SOLUSD",1754912734094,0.03,179.74,179.73,8.12342889]
["bitfinex","SOLUSD",1754912734965,0.03,179.74,179.71,0.7]
["bitfinex","SOLUSD",1754912735164,0.03,179.74,179.73,8.12342889]
["bitfinex","SOLUSD",1754912735797,0.03,179.74,179.71,0.7]
["bitfinex","SOLUSD",1754912736097,0.03,179.74,179.73,8.12342889]
["bitfinex","SOLUSD",1754912736268,15.13621557,179.74,179.69,0.7]
["bitfinex","SOLUSD",1754912736472,15.13621557,179.74,179.72,8.12342889]
["bitfinex","SOLUSD",1754912736673,15.13621557,179.74,179.71,8.12342889]
["bitfinex","SOLUSD",1754912736874,48.80342889,179.73,179.66,0.7]
["bitfinex","SOLUSD",1754912737093,23.22964446,179.7,179.65,8.88342889]
["bitfinex","SOLUSD",1754912737301,55.08621557,179.7,179.67,8.18342889]
["bitfinex","SOLUSD",1754912737701,60.65111531,179.7,179.67,8.18342889]
["bitfinex","SOLUSD",1754912738082,61.35111531,179.7,179.67,8.18342889]
["bitfinex","SOLUSD",1754912738293,60.65111531,179.7,179.67,8.18342889]
["bitfinex","SOLUSD",1754912738611,60.65111531,179.7,179.67,8.88342889]
["bitfinex","SOLUSD",1754912738783,61.35111531,179.7,179.67,0.06]
["bitfinex","SOLUSD",1754912738982,0.7,179.69,179.67,0.06]
["bitfinex","SOLUSD",1754912739210,15.10621557,179.71,179.68,8.82342889]
["bitfinex","SOLUSD",1754912739374,140.0,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754912739577,195.08621557,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754912739876,69.47509414,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754912740415,61.35166525,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754912741815,99.47509414,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754912742015,99.47509414,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754912742016,15.10621557,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754912742310,23.41857386,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754912742515,39.98,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912743027,69.98,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912743696,78.10342889,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912744014,83.66949813,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912744309,45.54606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912744780,45.56606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912745809,191.16606924,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912746414,196.24119512,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912747019,211.34741069,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912747237,241.34741069,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754912747611,41.10621557,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754912747810,41.10621557,179.65,179.61,0.06]
["bitfinex","SOLUSD",1754912747811,15.10621557,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754912748002,41.10621557,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912748208,116.18134145,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912748440,86.88134145,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912748645,15.10621557,179.59,179.55,0.7]
["bitfinex","SOLUSD",1754912748962,15.10621557,179.54,179.53,0.7]
["bitfinex","SOLUSD",1754912749113,55.10621557,179.54,179.53,0.7]
["bitfinex","SOLUSD",1754912749323,60.18134145,179.54,179.5,0.7]
["bitfinex","SOLUSD",1754912749518,15.10621557,179.51,179.42,5.57343033]
["bitfinex","SOLUSD",1754912749832,40.0,179.5,179.48,5.07512588]
["bitfinex","SOLUSD",1754912750028,55.10621557,179.5,179.49,5.77512588]
["bitfinex","SOLUSD",1754912750203,40.0,179.5,179.49,8.81157904]
["bitfinex","SOLUSD",1754912750414,40.0,179.51,179.49,8.81157904]
["bitfinex","SOLUSD",1754912750613,40.0,179.51,179.5,0.68]
["bitfinex","SOLUSD",1754912751030,40.0,179.51,179.5,8.81157904]
["bitfinex","SOLUSD",1754912751406,40.0,179.52,179.5,8.81157904]
["bitfinex","SOLUSD",1754912751607,40.0,179.52,179.51,8.81157904]
["bitfinex","SOLUSD",1754912751906,40.0,179.52,179.51,0.68]
["bitfinex","SOLUSD",1754912752218,40.0,179.52,179.51,8.81157904]
["bitfinex","SOLUSD",1754912752422,40.0,179.52,179.51,0.68]
["bitfinex","SOLUSD",1754912752621,40.0,179.52,179.51,8.81157904]
["bitfinex","SOLUSD",1754912753108,40.0,179.52,179.51,14.38229933]
["bitfinex","SOLUSD",1754912754017,40.0,179.52,179.51,6.25072029]
["bitfinex","SOLUSD",1754912754220,40.0,179.52,179.51,14.38229933]
["bitfinex","SOLUSD",1754912755731,41.10621557,179.56,179.51,14.38229933]
["bitfinex","SOLUSD",1754912755933,15.10621557,179.54,179.53,8.13157904]
["bitfinex","SOLUSD",1754912756111,15.10621557,179.54,179.52,0.68]
["bitfinex","SOLUSD",1754912756112,15.10621557,179.54,179.52,8.13157904]
["bitfinex","SOLUSD",1754912756313,40.0,179.53,179.52,8.81157904]
["bitfinex","SOLUSD",1754912756915,40.0,179.53,179.52,8.13157904]
["bitfinex","SOLUSD",1754912757233,40.0,179.53,179.5,6.25100075]
["bitfinex","SOLUSD",1754912757533,40.0,179.53,179.52,8.13157904]
["bitfinex","SOLUSD",1754912757909,40.0,179.53,179.52,8.81157904]
["bitfinex","SOLUSD",1754912758318,40.0,179.53,179.52,0.68]
["bitfinex","SOLUSD",1754912758518,40.0,179.53,179.52,8.81157904]
["bitfinex","SOLUSD",1754912758824,40.0,179.53,179.52,14.38198902]
["bitfinex","SOLUSD",1754912759221,40.0,179.53,179.52,14.44198902]
["bitfinex","SOLUSD",1754912759620,15.10621557,179.55,179.52,14.44198902]
["bitfinex","SOLUSD",1754912759922,0.18897678,179.57,179.54,8.13157904]
["bitfinex","SOLUSD",1754912760127,0.18897678,179.57,179.56,8.13157904]
["bitfinex","SOLUSD",1754912760339,40.02,179.57,179.56,13.7004951]
["bitfinex","SOLUSD",1754912760535,15.10621557,179.6,179.56,13.7004951]
["bitfinex","SOLUSD",1754912760739,15.10621557,179.6,179.59,8.13157904]
["bitfinex","SOLUSD",1754912761042,85.12621557,179.6,179.59,8.13157904]
["bitfinex","SOLUSD",1754912761239,55.12621557,179.6,179.59,8.13157904]
["bitfinex","SOLUSD",1754912762238,0.18907793,179.62,179.59,8.13157904]
["bitfinex","SOLUSD",1754912762239,0.18907793,179.62,179.59,14.3798178]
["bitfinex","SOLUSD",1754912762438,0.18907793,179.62,179.61,8.13157904]
["bitfinex","SOLUSD",1754912762740,40.02,179.61,179.59,6.24823876]
["bitfinex","SOLUSD",1754912762927,40.02,179.61,179.6,8.13157904]
["bitfinex","SOLUSD",1754912763138,40.02,179.61,179.6,0.68]
["bitfinex","SOLUSD",1754912763335,40.02,179.61,179.6,8.81157904]
["bitfinex","SOLUSD",1754912763844,40.02,179.61,179.57,0.68]
["bitfinex","SOLUSD",1754912764017,40.02,179.61,179.59,8.13157904]
["bitfinex","SOLUSD",1754912764218,40.02,179.61,179.6,8.13157904]
["bitfinex","SOLUSD",1754912765224,40.02,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1754912765431,40.02,179.61,179.6,8.13157904]
["bitfinex","SOLUSD",1754912765626,40.02,179.61,179.6,13.69950777]
["bitfinex","SOLUSD",1754912765851,40.02,179.61,179.6,14.37950777]
["bitfinex","SOLUSD",1754912766535,40.02,179.61,179.6,6.24792873]
["bitfinex","SOLUSD",1754912766737,40.02,179.61,179.6,14.37950777]
["bitfinex","SOLUSD",1754912767047,15.10621557,179.65,179.6,14.37950777]
["bitfinex","SOLUSD",1754912767220,55.12621557,179.64,179.63,8.13157904]
["bitfinex","SOLUSD",1754912768865,0.03,179.66,179.63,14.37857787]
["bitfinex","SOLUSD",1754912769150,0.03,179.66,179.65,8.13157904]
["bitfinex","SOLUSD",1754912769350,85.13621557,179.66,179.65,8.13157904]
["bitfinex","SOLUSD",1754912769646,55.13621557,179.66,179.64,8.13157904]
["bitfinex","SOLUSD",1754912771456,55.13621557,179.66,179.64,13.6981521]
["bitfinex","SOLUSD",1754912771751,55.13621557,179.66,179.63,5.56698039]
["bitfinex","SOLUSD",1754912771930,55.13621557,179.66,179.63,13.69855943]
["bitfinex","SOLUSD",1754912772133,55.13621557,179.66,179.63,8.13157904]
["bitfinex","SOLUSD",1754912772437,0.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912772642,0.03,179.66,179.65,5.75405776]
["bitfinex","SOLUSD",1754912772827,40.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912773836,40.03,179.66,179.63,6.24688878]
["bitfinex","SOLUSD",1754912774046,40.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912774241,40.03,179.66,179.63,5.56688878]
["bitfinex","SOLUSD",1754912774448,40.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912774770,40.69,179.66,179.63,5.07405776]
["bitfinex","SOLUSD",1754912774931,40.69,179.66,179.64,5.07405776]
["bitfinex","SOLUSD",1754912775454,46.25613259,179.66,179.64,5.07405776]
["bitfinex","SOLUSD",1754912775643,46.25613259,179.66,179.63,5.07405776]
["bitfinex","SOLUSD",1754912776746,40.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912776958,40.03,179.66,179.61,5.56754573]
["bitfinex","SOLUSD",1754912777255,0.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912777453,0.03,179.66,179.65,5.75405776]
["bitfinex","SOLUSD",1754912777454,40.03,179.66,179.65,5.75405776]
["bitfinex","SOLUSD",1754912778849,40.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912780258,40.03,179.66,179.65,5.77405776]
["bitfinex","SOLUSD",1754912780652,40.03,179.66,179.65,0.7]
["bitfinex","SOLUSD",1754912780963,40.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912782161,40.03,179.66,179.65,5.77405776]
["bitfinex","SOLUSD",1754912783472,40.03,179.66,179.65,5.07405776]
["bitfinex","SOLUSD",1754912784339,40.03,179.66,179.64,5.07405776]
["bitfinex","SOLUSD",1754912784539,45.59613085,179.66,179.6,6.26792873]
["bitfinex","SOLUSD",1754912784736,40.03,179.66,179.63,5.07405776]
["bitfinex","SOLUSD",1754912784966,40.03,179.66,179.64,5.07405776]
["bitfinex","SOLUSD",1754912785865,46.30608132,179.66,179.64,5.07405776]
["bitfinex","SOLUSD",1754912786240,0.71,179.65,179.63,5.07405776]
["bitfinex","SOLUSD",1754912786440,39.98,179.64,179.63,5.07405776]
["bitfinex","SOLUSD",1754912789366,39.98,179.64,179.61,6.26759527]
["bitfinex","SOLUSD",1754912789547,39.98,179.64,179.63,5.07405776]
["bitfinex","SOLUSD",1754912792553,39.98,179.64,179.6,0.7]
["bitfinex","SOLUSD",1754912792868,5.78405776,179.63,179.59,0.06]
["bitfinex","SOLUSD",1754912793056,39.98,179.62,179.59,0.06]
["bitfinex","SOLUSD",1754912793258,39.98,179.62,179.6,5.07405776]
["bitfinex","SOLUSD",1754912793659,39.98,179.62,179.59,5.13405776]
["bitfinex","SOLUSD",1754912793865,40.69,179.62,179.59,5.13405776]
["bitfinex","SOLUSD",1754912794256,40.69,179.62,179.59,0.06]
["bitfinex","SOLUSD",1754912795076,0.71,179.61,179.59,0.06]
["bitfinex","SOLUSD",1754912795253,39.98,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912796567,45.54792873,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912796755,51.33198649,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912797075,39.98,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912797445,45.76405776,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912798180,90.87027333,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912798979,96.43820206,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912800585,96.62719885,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754912802260,101.70125661,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912802758,96.43820206,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912802975,96.62725153,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912803151,96.43820206,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912803351,96.62725153,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912806661,101.70130929,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912806981,101.51225982,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912807164,71.51225982,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912807481,101.51225982,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912808065,91.3641443,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912808280,101.51225982,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754912808859,41.10621557,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912809081,86.16027333,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912809296,86.34933861,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912809453,87.05933861,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912809856,26.18906528,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912810061,71.10621557,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912810275,122.62850768,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912810476,96.16906528,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912810685,66.16906528,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912810980,66.16906528,179.56,179.55,0.74]
["bitfinex","SOLUSD",1754912811157,71.73823435,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912812370,92.62850768,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912812572,87.55444992,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912812759,92.4394424,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912813288,122.62852877,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912813963,117.55447101,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912814161,122.62852877,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912814367,122.4394424,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912815782,122.62852877,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754912816282,170.70621557,179.55,179.53,1e-08]
["bitfinex","SOLUSD",1754912816504,15.10621557,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1754912816687,15.10621557,179.53,179.51,1e-08]
["bitfinex","SOLUSD",1754912816688,25.25433109,179.53,179.51,1e-08]
["bitfinex","SOLUSD",1754912816889,15.10621557,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754912817196,30.82505138,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754912817363,61.53505138,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754912817557,61.72413775,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754912817783,61.72413775,179.51,179.49,0.06]
["bitfinex","SOLUSD",1754912818088,65.94433109,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754912818386,15.10621557,179.46,179.4,0.68]
["bitfinex","SOLUSD",1754912818590,5.07405776,179.42,179.37,5.07405776]
["bitfinex","SOLUSD",1754912818776,5.07405776,179.39,179.38,0.68]
["bitfinex","SOLUSD",1754912819084,39.98,179.39,179.38,0.68]
["bitfinex","SOLUSD",1754912819292,39.98,179.39,179.3,5.07405776]
["bitfinex","SOLUSD",1754912819293,15.10621557,179.38,179.26,16.743407]
["bitfinex","SOLUSD",1754912819501,5.07405776,179.35,179.34,0.68]
["bitfinex","SOLUSD",1754912819794,39.98,179.35,179.32,5.07405776]
["bitfinex","SOLUSD",1754912820000,0.18913382,179.37,179.34,5.07405776]
["bitfinex","SOLUSD",1754912820167,26.0,179.41,179.31,26.0]
["bitfinex","SOLUSD",1754912820385,26.0,179.41,179.3,5.07405776]
["bitfinex","SOLUSD",1754912820386,26.0,179.41,179.37,5.07405776]
["bitfinex","SOLUSD",1754912820605,26.0,179.41,179.3,5.07405776]
["bitfinex","SOLUSD",1754912820606,39.98,179.4,179.38,0.68]
["bitfinex","SOLUSD",1754912820818,39.98,179.4,179.33,26.0]
["bitfinex","SOLUSD",1754912820982,39.98,179.4,179.39,0.68]
["bitfinex","SOLUSD",1754912821296,39.98,179.4,179.36,0.68]
["bitfinex","SOLUSD",1754912821616,0.71,179.42,179.37,0.68]
["bitfinex","SOLUSD",1754912821617,39.98,179.39,179.37,0.68]
["bitfinex","SOLUSD",1754912821809,26.0,179.41,179.37,0.68]
["bitfinex","SOLUSD",1754912821810,39.98,179.38,179.37,0.68]
["bitfinex","SOLUSD",1754912821974,39.98,179.38,179.37,5.75405776]
["bitfinex","SOLUSD",1754912822600,39.98,179.38,179.37,0.68]
["bitfinex","SOLUSD",1754912822805,39.98,179.38,179.37,5.75405776]
["bitfinex","SOLUSD",1754912823302,39.98,179.38,179.37,11.32912605]
["bitfinex","SOLUSD",1754912823679,5.07405776,179.39,179.37,0.68]
["bitfinex","SOLUSD",1754912823884,40.0,179.38,179.37,0.68]
["bitfinex","SOLUSD",1754912824087,45.57405776,179.38,179.37,0.68]
["bitfinex","SOLUSD",1754912824483,45.57405776,179.38,179.33,0.68]
["bitfinex","SOLUSD",1754912824699,45.57405776,179.38,179.34,5.07405776]
["bitfinex","SOLUSD",1754912824903,5.07405776,179.37,179.34,0.68]
["bitfinex","SOLUSD",1754912825082,40.0,179.36,179.34,0.68]
["bitfinex","SOLUSD",1754912825484,45.07405776,179.36,179.34,0.68]
["bitfinex","SOLUSD",1754912825682,5.07405776,179.35,179.29,0.68]
["bitfinex","SOLUSD",1754912825930,45.07405776,179.34,179.29,5.75405776]
["bitfinex","SOLUSD",1754912826083,45.07405776,179.34,179.3,0.68]
["bitfinex","SOLUSD",1754912826280,45.07405776,179.34,179.29,5.07405776]
["bitfinex","SOLUSD",1754912826522,45.07405776,179.34,179.31,0.68]
["bitfinex","SOLUSD",1754912827216,45.07405776,179.34,179.32,0.68]
["bitfinex","SOLUSD",1754912827402,45.07405776,179.34,179.31,0.68]
["bitfinex","SOLUSD",1754912827708,0.18921931,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912828008,0.5,179.38,179.35,5.07405776]
["bitfinex","SOLUSD",1754912828213,40.0,179.37,179.29,19.52142525]
["bitfinex","SOLUSD",1754912828518,45.07405776,179.37,179.32,5.75405776]
["bitfinex","SOLUSD",1754912828827,40.0,179.37,179.33,6.25605928]
["bitfinex","SOLUSD",1754912828987,40.0,179.37,179.33,10.65011704]
["bitfinex","SOLUSD",1754912829195,40.0,179.37,179.34,5.07405776]
["bitfinex","SOLUSD",1754912829528,40.0,179.37,179.35,0.68]
["bitfinex","SOLUSD",1754912830119,40.0,179.37,179.33,5.57605928]
["bitfinex","SOLUSD",1754912830318,5.07405776,179.34,179.29,5.75405776]
["bitfinex","SOLUSD",1754912830490,40.0,179.33,179.3,0.68]
["bitfinex","SOLUSD",1754912831021,40.0,179.33,179.28,11.33190863]
["bitfinex","SOLUSD",1754912831022,45.07405776,179.33,179.28,11.33190863]
["bitfinex","SOLUSD",1754912831221,50.65037885,179.33,179.28,11.33190863]
["bitfinex","SOLUSD",1754912831398,50.65037885,179.33,179.28,5.75405776]
["bitfinex","SOLUSD",1754912831585,5.07405776,179.32,179.27,5.07405776]
["bitfinex","SOLUSD",1754912831792,5.78405776,179.32,179.27,0.68]
["bitfinex","SOLUSD",1754912832003,5.07405776,179.32,179.27,10.65215737]
["bitfinex","SOLUSD",1754912832205,0.18926155,179.32,179.29,5.07405776]
["bitfinex","SOLUSD",1754912832513,0.1893017,179.34,179.31,5.07405776]
["bitfinex","SOLUSD",1754912832821,40.0,179.33,179.3,5.07405776]
["bitfinex","SOLUSD",1754912833190,40.0,179.33,179.29,5.75405776]
["bitfinex","SOLUSD",1754912833392,0.71,179.32,179.26,0.68]
["bitfinex","SOLUSD",1754912833600,5.07405776,179.31,179.26,5.07405776]
["bitfinex","SOLUSD",1754912833822,0.71,179.32,179.27,5.75405776]
["bitfinex","SOLUSD",1754912833823,40.0,179.3,179.27,5.75405776]
["bitfinex","SOLUSD",1754912833988,40.0,179.3,179.28,5.75405776]
["bitfinex","SOLUSD",1754912834194,40.0,179.3,179.28,5.07405776]
["bitfinex","SOLUSD",1754912834511,40.0,179.3,179.28,5.75405776]
["bitfinex","SOLUSD",1754912834696,40.0,179.3,179.28,5.07405776]
["bitfinex","SOLUSD",1754912834901,0.8993017,179.34,179.29,11.33161367]
["bitfinex","SOLUSD",1754912835092,40.0,179.33,179.3,5.07405776]
["bitfinex","SOLUSD",1754912835284,15.29551727,179.34,179.3,5.75405776]
["bitfinex","SOLUSD",1754912835489,40.0,179.33,179.3,5.75405776]
["bitfinex","SOLUSD",1754912835690,40.0,179.33,179.3,0.68]
["bitfinex","SOLUSD",1754912835903,40.0,179.33,179.3,5.75405776]
["bitfinex","SOLUSD",1754912836098,40.0,179.33,179.31,5.75405776]
["bitfinex","SOLUSD",1754912836411,40.0,179.33,179.31,0.68]
["bitfinex","SOLUSD",1754912836613,40.0,179.33,179.29,0.68]
["bitfinex","SOLUSD",1754912836801,40.0,179.33,179.3,5.07405776]
["bitfinex","SOLUSD",1754912836988,182.24981179,179.35,179.29,6.25747643]
["bitfinex","SOLUSD",1754912836989,140.0,179.3,179.29,6.25747643]
["bitfinex","SOLUSD",1754912837189,180.0,179.3,179.29,11.33153419]
["bitfinex","SOLUSD",1754912837385,40.0,179.3,179.29,11.33153419]
["bitfinex","SOLUSD",1754912838012,171.7893017,179.35,179.29,11.33153419]
["bitfinex","SOLUSD",1754912838193,0.71,179.41,179.34,5.07405776]
["bitfinex","SOLUSD",1754912838402,0.71,179.41,179.3,5.07405776]
["bitfinex","SOLUSD",1754912838403,40.0,179.4,179.36,5.07405776]
["bitfinex","SOLUSD",1754912838601,40.0,179.4,179.29,19.52136621]
["bitfinex","SOLUSD",1754912838602,30.0,179.37,179.32,0.68]
["bitfinex","SOLUSD",1754912838805,40.0,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912839006,40.71,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912839391,40.18931966,179.36,179.34,5.07405776]
["bitfinex","SOLUSD",1754912839590,40.18931966,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912839591,40.71,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912839903,0.71,179.35,179.29,5.07405776]
["bitfinex","SOLUSD",1754912840110,5.07405776,179.34,179.28,0.68]
["bitfinex","SOLUSD",1754912840417,40.0,179.33,179.31,5.07405776]
["bitfinex","SOLUSD",1754912840592,26.0,179.37,179.32,5.77405776]
["bitfinex","SOLUSD",1754912840795,15.79621557,179.39,179.34,5.07405776]
["bitfinex","SOLUSD",1754912840796,0.18931966,179.35,179.34,5.07405776]
["bitfinex","SOLUSD",1754912841011,40.0,179.35,179.34,5.07405776]
["bitfinex","SOLUSD",1754912841190,40.0,179.35,179.32,5.57652991]
["bitfinex","SOLUSD",1754912841403,40.0,179.35,179.32,5.07405776]
["bitfinex","SOLUSD",1754912841609,40.0,179.35,179.32,10.65060856]
["bitfinex","SOLUSD",1754912842123,40.0,179.35,179.31,6.27685145]
["bitfinex","SOLUSD",1754912842322,40.0,179.35,179.32,5.07405776]
["bitfinex","SOLUSD",1754912842793,40.0,179.35,179.32,5.77405776]
["bitfinex","SOLUSD",1754912842997,40.0,179.35,179.33,11.3502947]
["bitfinex","SOLUSD",1754912843929,26.0,179.38,179.34,5.77405776]
["bitfinex","SOLUSD",1754912844099,40.0,179.37,179.35,5.07405776]
["bitfinex","SOLUSD",1754912844302,40.0,179.36,179.34,5.07405776]
["bitfinex","SOLUSD",1754912844517,40.0,179.36,179.33,5.57623694]
["bitfinex","SOLUSD",1754912844518,40.0,179.36,179.35,5.07405776]
["bitfinex","SOLUSD",1754912845029,26.0,179.4,179.36,5.57537912]
["bitfinex","SOLUSD",1754912845231,66.0,179.39,179.38,5.07405776]
["bitfinex","SOLUSD",1754912845403,30.0,179.39,179.38,5.77405776]
["bitfinex","SOLUSD",1754912845598,70.0,179.39,179.38,5.77405776]
["bitfinex","SOLUSD",1754912845807,40.0,179.39,179.38,5.77405776]
["bitfinex","SOLUSD",1754912847232,40.0,179.39,179.38,11.34881525]
["bitfinex","SOLUSD",1754912847520,156.24674218,179.45,179.38,5.57475749]
["bitfinex","SOLUSD",1754912847521,145.6,179.45,179.38,5.57475749]
["bitfinex","SOLUSD",1754912847724,0.69,179.39,179.32,26.0]
["bitfinex","SOLUSD",1754912847932,5.07405776,179.37,179.3,0.7]
["bitfinex","SOLUSD",1754912848296,5.07405776,179.37,179.31,5.07405776]
["bitfinex","SOLUSD",1754912848496,5.07405776,179.37,179.3,0.7]
["bitfinex","SOLUSD",1754912848697,40.18,179.38,179.3,0.76]
["bitfinex","SOLUSD",1754912848936,5.07405776,179.36,179.3,5.83405776]
["bitfinex","SOLUSD",1754912849139,5.07405776,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912849429,40.87,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912849629,40.18,179.33,179.31,0.7]
["bitfinex","SOLUSD",1754912849830,40.18,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912850007,40.87,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912850795,45.94405776,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912851102,11.34088673,179.32,179.3,0.06]
["bitfinex","SOLUSD",1754912851800,6.26682897,179.32,179.3,0.06]
["bitfinex","SOLUSD",1754912852025,50.83040192,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912852401,51.52040192,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912852602,50.83040192,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912852801,5.76405776,179.32,179.3,0.06]
["bitfinex","SOLUSD",1754912853209,40.16,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912853426,40.16,179.31,179.3,5.83405776]
["bitfinex","SOLUSD",1754912853936,40.16,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912856812,45.7369338,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912857734,50.81099156,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912858525,51.32099156,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912858725,50.81099156,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912859710,81.32099156,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912860840,80.81099156,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912861210,70.16,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912861411,40.16,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912862242,45.7369338,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912862622,40.16,179.31,179.3,0.76]
["bitfinex","SOLUSD",1754912862820,40.16,179.31,179.3,5.83405776]
["bitfinex","SOLUSD",1754912863532,40.08,179.33,179.3,5.83405776]
["bitfinex","SOLUSD",1754912863732,40.08,179.33,179.31,0.7]
["bitfinex","SOLUSD",1754912864058,40.08,179.33,179.3,5.13405776]
["bitfinex","SOLUSD",1754912864059,40.08,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912864350,45.6564261,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754912865115,5.07405776,179.32,179.3,0.06]
["bitfinex","SOLUSD",1754912865334,40.06,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912865546,40.04,179.31,179.3,5.83405776]
["bitfinex","SOLUSD",1754912865914,40.04,179.31,179.3,0.76]
["bitfinex","SOLUSD",1754912867535,0.18935032,179.37,179.3,5.83405776]
["bitfinex","SOLUSD",1754912867729,0.18935032,179.37,179.36,5.07405776]
["bitfinex","SOLUSD",1754912867935,30.0,179.37,179.36,5.77405776]
["bitfinex","SOLUSD",1754912868321,30.0,179.37,179.35,5.07405776]
["bitfinex","SOLUSD",1754912868817,40.02,179.38,179.35,5.07405776]
["bitfinex","SOLUSD",1754912869235,40.02,179.38,179.35,10.64974304]
["bitfinex","SOLUSD",1754912869432,40.02,179.38,179.35,11.34974304]
["bitfinex","SOLUSD",1754912870133,40.02,179.38,179.34,5.07405776]
["bitfinex","SOLUSD",1754912870330,40.05,179.38,179.35,5.07405776]
["bitfinex","SOLUSD",1754912870728,40.05,179.38,179.35,11.33965072]
["bitfinex","SOLUSD",1754912870931,40.05,179.38,179.36,5.76405776]
["bitfinex","SOLUSD",1754912871131,40.05,179.38,179.34,5.5758912]
["bitfinex","SOLUSD",1754912871430,40.05,179.38,179.36,5.07405776]
["bitfinex","SOLUSD",1754912871727,40.05,179.38,179.37,0.69]
["bitfinex","SOLUSD",1754912871928,40.05,179.38,179.37,5.76405776]
["bitfinex","SOLUSD",1754912872144,40.05,179.38,179.37,5.07405776]
["bitfinex","SOLUSD",1754912872543,40.05,179.38,179.36,5.07405776]
["bitfinex","SOLUSD",1754912874040,40.05,179.38,179.35,5.07405776]
["bitfinex","SOLUSD",1754912874358,40.05,179.38,179.3,0.06]
["bitfinex","SOLUSD",1754912874359,5.07405776,179.36,179.3,0.06]
["bitfinex","SOLUSD",1754912874647,5.07405776,179.34,179.3,5.63722644]
["bitfinex","SOLUSD",1754912874838,45.07405776,179.35,179.31,0.69]
["bitfinex","SOLUSD",1754912875464,45.07405776,179.35,179.3,10.7112842]
["bitfinex","SOLUSD",1754912875655,45.58405776,179.35,179.3,11.4012842]
["bitfinex","SOLUSD",1754912876231,45.07405776,179.35,179.3,11.4012842]
["bitfinex","SOLUSD",1754912876769,45.58405776,179.35,179.3,11.4012842]
["bitfinex","SOLUSD",1754912877558,51.15977933,179.35,179.3,6.32722644]
["bitfinex","SOLUSD",1754912877865,5.58405776,179.34,179.3,5.63722644]
["bitfinex","SOLUSD",1754912878262,0.51,179.34,179.3,5.63722644]
["bitfinex","SOLUSD",1754912878561,45.07405776,179.35,179.31,5.76405776]
["bitfinex","SOLUSD",1754912878933,45.07405776,179.35,179.31,11.34085053]
["bitfinex","SOLUSD",1754912879344,45.07405776,179.35,179.31,6.26679277]
["bitfinex","SOLUSD",1754912879944,40.0,179.35,179.31,11.34085053]
["bitfinex","SOLUSD",1754912880359,40.0,179.35,179.31,5.76405776]
["bitfinex","SOLUSD",1754912880561,145.6,179.37,179.34,5.07405776]
["bitfinex","SOLUSD",1754912880739,145.6,179.37,179.36,5.07405776]
["bitfinex","SOLUSD",1754912881232,145.6,179.37,179.36,5.76405776]
["bitfinex","SOLUSD",1754912881548,145.6,179.37,179.36,5.07405776]
["bitfinex","SOLUSD",1754912881945,145.6,179.37,179.35,5.07405776]
["bitfinex","SOLUSD",1754912882338,145.6,179.37,179.35,10.64965375]
["bitfinex","SOLUSD",1754912882539,40.03,179.38,179.36,5.07405776]
["bitfinex","SOLUSD",1754912883345,40.03,179.38,179.36,5.76405776]
["bitfinex","SOLUSD",1754912883755,40.03,179.38,179.36,5.07405776]
["bitfinex","SOLUSD",1754912884084,40.03,179.38,179.35,5.07405776]
["bitfinex","SOLUSD",1754912884262,40.54,179.38,179.31,0.69]
["bitfinex","SOLUSD",1754912884478,0.51,179.37,179.33,5.07405776]
["bitfinex","SOLUSD",1754912884959,50.67884427,179.38,179.33,5.07405776]
["bitfinex","SOLUSD",1754912884960,40.0,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912885159,40.0,179.36,179.34,5.07405776]
["bitfinex","SOLUSD",1754912885531,40.0,179.36,179.33,0.69]
["bitfinex","SOLUSD",1754912885532,40.0,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912886461,40.0,179.36,179.34,10.64995821]
["bitfinex","SOLUSD",1754912886634,40.0,179.36,179.34,5.57590045]
["bitfinex","SOLUSD",1754912886835,40.0,179.36,179.33,11.3402814]
["bitfinex","SOLUSD",1754912887060,40.0,179.36,179.34,5.07405776]
["bitfinex","SOLUSD",1754912889660,40.0,179.36,179.34,10.64994162]
["bitfinex","SOLUSD",1754912889854,40.0,179.36,179.34,5.57588386]
["bitfinex","SOLUSD",1754912890064,40.0,179.36,179.34,10.64994162]
["bitfinex","SOLUSD",1754912890364,40.0,179.36,179.33,10.65027636]
["bitfinex","SOLUSD",1754912890557,0.51,179.35,179.32,5.57660454]
["bitfinex","SOLUSD",1754912890760,0.51,179.35,179.33,5.07405776]
["bitfinex","SOLUSD",1754912890958,40.0,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912891267,40.51,179.36,179.32,10.6506623]
["bitfinex","SOLUSD",1754912892072,40.51,179.36,179.32,5.57660454]
["bitfinex","SOLUSD",1754912892273,40.0,179.36,179.3,5.82405776]
["bitfinex","SOLUSD",1754912892471,71.07405776,179.36,179.32,0.69]
["bitfinex","SOLUSD",1754912892639,145.6,179.37,179.35,5.07405776]
["bitfinex","SOLUSD",1754912892845,40.0,179.36,179.35,5.07405776]
["bitfinex","SOLUSD",1754912893456,40.0,179.36,179.34,5.07405776]
["bitfinex","SOLUSD",1754912893646,40.0,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754912893844,40.03,179.36,179.31,0.75]
["bitfinex","SOLUSD",1754912894046,40.03,179.36,179.33,5.07405776]
["bitfinex","SOLUSD",1754912894267,5.58405776,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754912894658,40.0,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754912895047,40.0,179.34,179.31,5.13405776]
["bitfinex","SOLUSD",1754912895355,40.0,179.34,179.31,5.82405776]
["bitfinex","SOLUSD",1754912895670,40.0,179.34,179.31,10.71093469]
["bitfinex","SOLUSD",1754912895859,40.0,179.34,179.33,5.07405776]
["bitfinex","SOLUSD",1754912896055,40.0,179.34,179.33,5.76405776]
["bitfinex","SOLUSD",1754912896263,40.0,179.34,179.33,11.34036958]
["bitfinex","SOLUSD",1754912897356,40.0,179.34,179.33,5.76405776]
["bitfinex","SOLUSD",1754912897673,40.0,179.34,179.32,5.07405776]
["bitfinex","SOLUSD",1754912897674,140.0,179.33,179.32,5.07405776]
["bitfinex","SOLUSD",1754912897862,140.0,179.33,179.32,10.65068055]
["bitfinex","SOLUSD",1754912898063,40.0,179.34,179.32,11.34068055]
["bitfinex","SOLUSD",1754912898282,40.0,179.34,179.33,5.07405776]
["bitfinex","SOLUSD",1754912898485,40.0,179.34,179.32,6.26662279]
["bitfinex","SOLUSD",1754912898486,40.0,179.34,179.32,5.07405776]
["bitfinex","SOLUSD",1754912898783,45.58405776,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754912898997,51.16006049,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754912899149,5.07405776,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912899499,45.07405776,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912899772,45.58405776,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912900480,51.16068055,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912904268,81.16068055,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912904784,91.19283836,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912904960,96.26689612,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912905281,96.45622741,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912905983,66.26689612,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912906156,61.19283836,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912906360,66.26689612,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912907481,65.75689612,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912907784,66.26689612,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754912908466,41.10621557,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912908667,51.85720713,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912908869,81.85720713,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912909074,55.85720713,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754912909384,55.85720713,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754912909588,60.93126489,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754912909766,31.07405776,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754912909965,61.07405776,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754912910484,61.36342606,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754912910694,66.94098197,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754912910982,86.51673032,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1754912912169,15.10621557,179.24,179.18,0.71]
["bitfinex","SOLUSD",1754912912364,5.07405776,179.2,179.18,0.71]
["bitfinex","SOLUSD",1754912912568,26.0,179.21,179.18,5.78405776]
["bitfinex","SOLUSD",1754912912770,40.0,179.22,179.19,0.71]
["bitfinex","SOLUSD",1754912913091,66.0,179.23,179.19,0.71]
["bitfinex","SOLUSD",1754912913291,66.0,179.23,179.19,5.78405776]
["bitfinex","SOLUSD",1754912913489,40.0,179.24,179.22,5.07405776]
["bitfinex","SOLUSD",1754912913986,40.0,179.24,179.23,0.71]
["bitfinex","SOLUSD",1754912914192,45.07405776,179.24,179.2,0.71]
["bitfinex","SOLUSD",1754912914384,5.07405776,179.22,179.2,0.71]
["bitfinex","SOLUSD",1754912914567,5.58035714,179.2,179.18,0.71]
["bitfinex","SOLUSD",1754912914768,45.07405776,179.19,179.15,0.71]
["bitfinex","SOLUSD",1754912914975,45.07405776,179.19,178.98,677.9]
["bitfinex","SOLUSD",1754912914976,31.07405776,179.16,179.13,0.71]
["bitfinex","SOLUSD",1754912915181,40.0,179.15,179.13,0.71]
["bitfinex","SOLUSD",1754912915577,40.0,179.15,179.14,5.07405776]
["bitfinex","SOLUSD",1754912915774,40.0,179.16,179.14,0.77]
["bitfinex","SOLUSD",1754912916066,40.0,179.16,179.15,0.71]
["bitfinex","SOLUSD",1754912916270,40.0,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754912916271,45.07405776,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754912916598,45.07405776,179.16,179.14,0.77]
["bitfinex","SOLUSD",1754912916784,50.65576277,179.16,179.15,0.71]
["bitfinex","SOLUSD",1754912916988,50.65576277,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754912917365,5.07405776,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754912917792,5.57405776,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754912918100,0.1894974,179.19,179.14,5.84405776]
["bitfinex","SOLUSD",1754912918299,5.07405776,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754912918586,40.0,179.15,179.14,5.13405776]
["bitfinex","SOLUSD",1754912918766,0.1894974,179.19,179.14,10.71624653]
["bitfinex","SOLUSD",1754912918967,40.0,179.21,179.18,5.13405776]
["bitfinex","SOLUSD",1754912919179,40.0,179.2,179.19,0.71]
["bitfinex","SOLUSD",1754912919371,40.0,179.2,179.18,5.13405776]
["bitfinex","SOLUSD",1754912919577,31.07405776,179.24,179.19,5.07405776]
["bitfinex","SOLUSD",1754912919771,45.07405776,179.23,179.18,5.84405776]
["bitfinex","SOLUSD",1754912919994,45.75405776,179.23,179.18,5.84405776]
["bitfinex","SOLUSD",1754912920190,48.84025086,179.23,179.18,0.77]
["bitfinex","SOLUSD",1754912920386,8.16025086,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754912920585,40.0,179.21,179.18,0.77]
["bitfinex","SOLUSD",1754912920788,40.0,179.21,179.2,8.16025086]
["bitfinex","SOLUSD",1754912921094,0.8694974,179.25,179.2,8.16025086]
["bitfinex","SOLUSD",1754912921095,0.1894974,179.25,179.2,8.87025086]
["bitfinex","SOLUSD",1754912921298,0.1894974,179.25,179.24,8.16025086]
["bitfinex","SOLUSD",1754912921614,40.0,179.27,179.24,8.87025086]
["bitfinex","SOLUSD",1754912921798,40.0,179.27,179.25,8.87025086]
["bitfinex","SOLUSD",1754912922100,40.0,179.27,179.18,19.59327037]
["bitfinex","SOLUSD",1754912922284,40.0,179.27,179.26,0.71]
["bitfinex","SOLUSD",1754912922673,40.0,179.27,179.23,8.87025086]
["bitfinex","SOLUSD",1754912922674,45.57824909,179.27,179.23,8.87025086]
["bitfinex","SOLUSD",1754912922887,45.57824909,179.27,179.18,14.01245005]
["bitfinex","SOLUSD",1754912922888,8.16025086,179.25,179.2,8.16025086]
["bitfinex","SOLUSD",1754912923085,40.0,179.24,179.19,8.87025086]
["bitfinex","SOLUSD",1754912923283,40.0,179.24,179.19,0.71]
["bitfinex","SOLUSD",1754912923481,40.0,179.24,179.19,8.87025086]
["bitfinex","SOLUSD",1754912923685,40.0,179.24,179.2,8.87025086]
["bitfinex","SOLUSD",1754912924275,8.16025086,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754912924471,8.16025086,179.23,179.18,0.06]
["bitfinex","SOLUSD",1754912924675,8.16025086,179.23,179.18,8.93025086]
["bitfinex","SOLUSD",1754912924871,8.16025086,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754912925072,8.16025086,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912925600,40.0,179.21,179.18,0.77]
["bitfinex","SOLUSD",1754912925783,48.16025086,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754912925974,8.16025086,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754912926700,5.58041769,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754912927000,45.58012399,179.21,179.18,0.77]
["bitfinex","SOLUSD",1754912927293,53.74037485,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754912927501,45.58012399,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754912927674,53.74037485,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754912927876,45.58012399,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754912928077,53.74037485,179.21,179.18,0.77]
["bitfinex","SOLUSD",1754912928598,45.58012399,179.21,179.18,0.77]
["bitfinex","SOLUSD",1754912929377,0.18943494,179.23,179.2,8.16025086]
["bitfinex","SOLUSD",1754912929687,0.18943494,179.23,179.22,8.16025086]
["bitfinex","SOLUSD",1754912929877,0.18943494,179.23,179.22,8.87025086]
["bitfinex","SOLUSD",1754912930076,0.18943494,179.23,179.22,8.16025086]
["bitfinex","SOLUSD",1754912930711,0.18943494,179.23,179.18,8.22025086]
["bitfinex","SOLUSD",1754912930913,40.0,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754912931280,8.16025086,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754912931627,40.0,179.22,179.19,8.82025086]
["bitfinex","SOLUSD",1754912931790,8.16025086,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754912931989,40.0,179.22,179.18,8.22025086]
["bitfinex","SOLUSD",1754912932319,40.18943494,179.23,179.21,8.16025086]
["bitfinex","SOLUSD",1754912932608,40.18943494,179.23,179.22,0.66]
["bitfinex","SOLUSD",1754912933024,40.0,179.23,179.22,8.82025086]
["bitfinex","SOLUSD",1754912933946,40.0,179.25,179.22,8.82025086]
["bitfinex","SOLUSD",1754912934254,40.0,179.25,179.23,8.82025086]
["bitfinex","SOLUSD",1754912934538,40.0,179.25,179.19,5.58057652]
["bitfinex","SOLUSD",1754912934741,40.0,179.25,179.21,8.16025086]
["bitfinex","SOLUSD",1754912934922,5.5791118,179.24,179.2,8.16025086]
["bitfinex","SOLUSD",1754912935729,5.5791118,179.24,179.18,0.06]
["bitfinex","SOLUSD",1754912935730,14.45936266,179.24,179.18,0.06]
["bitfinex","SOLUSD",1754912935919,6.2991118,179.24,179.19,8.16025086]
["bitfinex","SOLUSD",1754912936118,14.45936266,179.24,179.19,8.82025086]
["bitfinex","SOLUSD",1754912936517,8.16025086,179.23,179.18,8.22025086]
["bitfinex","SOLUSD",1754912936722,40.0,179.22,179.18,8.22025086]
["bitfinex","SOLUSD",1754912936923,5.58004575,179.21,179.18,8.22025086]
["bitfinex","SOLUSD",1754912937123,5.58004575,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754912937346,8.88025086,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754912937521,40.0,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912938551,48.88025086,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912938917,54.46091942,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912939116,58.09122315,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912939831,103.19743872,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912940149,88.09122315,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912940350,79.21097229,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912940650,70.02,179.19,179.18,0.72]
["bitfinex","SOLUSD",1754912940814,40.02,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912941238,45.60066856,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912941450,58.11512852,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912942037,49.95487766,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912942236,58.11512852,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912942754,49.95487766,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912943124,73.22134409,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912943737,57.39512852,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912944264,58.11512852,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912944551,65.06109323,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912944744,73.22134409,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754912945054,73.22134409,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912945923,103.22134409,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912946226,95.06109323,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912946449,103.41078962,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912947036,73.41078962,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912947641,75.64648862,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912949057,67.48623776,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912949235,75.64648862,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912950054,105.64648862,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912951955,96.76623776,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912952171,104.92648862,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912952464,104.73704309,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912952973,74.73704309,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912953642,75.45704309,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912954155,67.48632246,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912954443,26.55679223,179.19,179.18,0.66000001]
["bitfinex","SOLUSD",1754912954650,49.33487766,179.19,179.18,0.66000001]
["bitfinex","SOLUSD",1754912954845,57.49512852,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912955048,73.32134409,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912955544,73.51087432,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754912955855,41.10621557,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754912956060,85.08042467,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754912956265,93.96067553,179.15,179.13,0.06]
["bitfinex","SOLUSD",1754912956570,15.10621557,179.13,179.09,0.66]
["bitfinex","SOLUSD",1754912956862,40.4,179.12,179.09,0.66]
["bitfinex","SOLUSD",1754912957155,105.62406209,179.12,179.09,0.66]
["bitfinex","SOLUSD",1754912957358,113.78431295,179.12,179.09,0.66]
["bitfinex","SOLUSD",1754912957563,105.62406209,179.12,179.09,0.66]
["bitfinex","SOLUSD",1754912957868,96.48,179.12,179.11,0.72]
["bitfinex","SOLUSD",1754912958159,72.06284948,179.12,179.11,0.72]
["bitfinex","SOLUSD",1754912958453,26.0,179.08,178.95,8.19071086]
["bitfinex","SOLUSD",1754912958662,8.16025086,179.04,179.01,0.66]
["bitfinex","SOLUSD",1754912958831,40.48,179.03,179.01,8.82025086]
["bitfinex","SOLUSD",1754912959037,40.48,179.03,179.02,0.66]
["bitfinex","SOLUSD",1754912959256,40.48,179.04,179.02,8.82025086]
["bitfinex","SOLUSD",1754912959430,40.48,179.04,179.03,8.82025086]
["bitfinex","SOLUSD",1754912959644,26.0,179.08,179.03,0.66]
["bitfinex","SOLUSD",1754912959852,40.48,179.1,179.03,0.66]
["bitfinex","SOLUSD",1754912960152,40.48,179.1,179.07,8.16025086]
["bitfinex","SOLUSD",1754912960369,40.48,179.1,179.08,8.88025086]
["bitfinex","SOLUSD",1754912960684,40.46,179.11,179.09,0.72]
["bitfinex","SOLUSD",1754912960860,0.1895546,179.14,179.09,0.72]
["bitfinex","SOLUSD",1754912961169,4.54102246,179.22,179.13,13.74278868]
["bitfinex","SOLUSD",1754912961170,3.66679409,179.19,179.13,13.74278868]
["bitfinex","SOLUSD",1754912961384,0.03,179.19,179.18,8.16025086]
["bitfinex","SOLUSD",1754912961689,0.03,179.23,179.18,8.88025086]
["bitfinex","SOLUSD",1754912961834,0.03,179.23,179.19,0.72]
["bitfinex","SOLUSD",1754912962158,40.48,179.22,179.19,0.72]
["bitfinex","SOLUSD",1754912962659,40.54,179.21,179.17,0.72]
["bitfinex","SOLUSD",1754912963032,8.16025086,179.18,179.13,0.72]
["bitfinex","SOLUSD",1754912963231,8.16025086,179.17,179.13,0.72]
["bitfinex","SOLUSD",1754912963449,8.16025086,179.17,179.14,0.72]
["bitfinex","SOLUSD",1754912963450,40.52,179.17,179.14,0.72]
["bitfinex","SOLUSD",1754912963649,8.16025086,179.15,179.14,0.72]
["bitfinex","SOLUSD",1754912964532,8.16025086,179.15,179.1,0.72]
["bitfinex","SOLUSD",1754912964751,48.66025086,179.14,179.11,0.72]
["bitfinex","SOLUSD",1754912965060,8.16025086,179.12,179.07,0.72]
["bitfinex","SOLUSD",1754912965264,8.16025086,179.1,179.05,8.16025086]
["bitfinex","SOLUSD",1754912965565,40.52,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1754912965865,8.16025086,179.07,179.02,8.16025086]
["bitfinex","SOLUSD",1754912966050,40.54,179.06,179.02,8.16025086]
["bitfinex","SOLUSD",1754912966354,66.54,179.06,179.0,0.06]
["bitfinex","SOLUSD",1754912967146,72.12487944,179.06,179.0,0.06]
["bitfinex","SOLUSD",1754912967347,66.54,179.06,179.0,0.78]
["bitfinex","SOLUSD",1754912967556,72.12478805,179.06,179.0,8.94025086]
["bitfinex","SOLUSD",1754912967764,80.98503891,179.06,179.0,0.06]
["bitfinex","SOLUSD",1754912968059,8.16025086,179.05,179.0,8.94025086]
["bitfinex","SOLUSD",1754912968365,8.16025086,179.05,179.0,0.78]
["bitfinex","SOLUSD",1754912968538,26.0,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754912968732,34.160251,179.06,179.01,8.88025086]
["bitfinex","SOLUSD",1754912969050,40.68,179.05,179.02,0.72]
["bitfinex","SOLUSD",1754912969666,40.68,179.05,179.0,8.22025086]
["bitfinex","SOLUSD",1754912969667,46.2650509,179.05,179.0,8.22025086]
["bitfinex","SOLUSD",1754912969845,54.42530176,179.05,179.0,0.78]
["bitfinex","SOLUSD",1754912970038,46.2650509,179.05,179.0,0.06]
["bitfinex","SOLUSD",1754912970244,8.16025086,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754912970484,46.9650509,179.05,179.0,0.06]
["bitfinex","SOLUSD",1754912970763,40.68,179.05,179.01,0.72]
["bitfinex","SOLUSD",1754912970965,40.68,179.05,179.02,0.72]
["bitfinex","SOLUSD",1754912971164,40.68,179.05,179.0,0.06]
["bitfinex","SOLUSD",1754912971165,48.84025086,179.05,179.0,8.22025086]
["bitfinex","SOLUSD",1754912971350,8.16025086,179.04,179.0,0.78]
["bitfinex","SOLUSD",1754912971963,8.16025086,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754912972557,40.68,179.05,179.01,8.88025086]
["bitfinex","SOLUSD",1754912972943,40.68,179.05,179.02,0.72]
["bitfinex","SOLUSD",1754912973164,48.84025086,179.05,179.02,0.72]
["bitfinex","SOLUSD",1754912973345,48.84025086,179.05,179.0,8.22025086]
["bitfinex","SOLUSD",1754912973935,54.42530018,179.05,179.0,8.94025086]
["bitfinex","SOLUSD",1754912974149,8.16025086,179.04,179.0,0.78]
["bitfinex","SOLUSD",1754912974559,54.42530018,179.05,179.0,0.78]
["bitfinex","SOLUSD",1754912975162,46.26504932,179.05,179.0,0.06]
["bitfinex","SOLUSD",1754912975371,40.68,179.05,179.0,5.64656907]
["bitfinex","SOLUSD",1754912976043,46.2651383,179.05,179.0,0.06]
["bitfinex","SOLUSD",1754912976267,54.42538916,179.05,179.0,8.22025086]
["bitfinex","SOLUSD",1754912976464,40.68,179.05,179.0,8.22025086]
["bitfinex","SOLUSD",1754912976643,48.84025086,179.05,179.0,8.94025086]
["bitfinex","SOLUSD",1754912976847,0.7,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754912977067,8.16025086,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754912977266,49.66025086,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754912978269,41.5,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754912978578,49.66025086,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754912978758,48.96025086,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754912978963,40.8,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754912979165,49.66025086,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754912979756,55.24653095,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754912980642,81.24653095,179.01,179.0,0.12]
["bitfinex","SOLUSD",1754912980847,81.24653095,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1754912980848,73.97274965,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1754912981382,50.64628322,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1754912981553,58.80653408,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1754912981962,58.80653408,179.01,178.95,0.03045986]
["bitfinex","SOLUSD",1754912981963,26.0,178.98,178.95,0.03045986]
["bitfinex","SOLUSD",1754912982275,8.16025086,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912982868,0.7,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912983086,8.86025086,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912983688,14.44809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912984683,44.44809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912986187,36.28784085,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912986386,44.44809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912986892,84.48809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912987279,85.18809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912988773,55.18809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912989401,54.48809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912989999,55.18809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912991613,54.48809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912993088,84.48809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912993301,30.0,178.96,178.95,0.73045986]
["bitfinex","SOLUSD",1754912993497,49.02025086,178.96,178.95,0.73045986]
["bitfinex","SOLUSD",1754912993698,49.02025086,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912994195,26.0,178.99,178.95,0.03045986]
["bitfinex","SOLUSD",1754912994511,26.0,178.96,178.95,0.73045986]
["bitfinex","SOLUSD",1754912994699,153.76025086,179.0,178.96,0.7]
["bitfinex","SOLUSD",1754912994896,41.6,178.99,178.96,8.86025086]
["bitfinex","SOLUSD",1754912995104,41.6,178.99,178.97,0.7]
["bitfinex","SOLUSD",1754912995498,8.16025086,178.98,178.95,0.73045986]
["bitfinex","SOLUSD",1754912995811,8.16025086,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912996187,41.58,178.97,178.95,0.73045986]
["bitfinex","SOLUSD",1754912996597,41.58,178.97,178.96,0.7]
["bitfinex","SOLUSD",1754912997006,49.74025086,178.97,178.95,0.03045986]
["bitfinex","SOLUSD",1754912997405,8.16025086,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912997610,8.87025086,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912998920,14.45809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912999514,43.74809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754912999702,44.45809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754913000420,14.45809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754913000614,47.83784085,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754913000793,55.99809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754913001201,47.83784085,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754913001403,55.99809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754913003318,85.99809171,178.96,178.95,0.03045986]
["bitfinex","SOLUSD",1754913004195,101.10430728,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754913006020,26.0,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754913006323,79.68025086,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754913006724,88.55050172,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754913007127,88.55050172,178.92,178.76,13.98479974]
["bitfinex","SOLUSD",1754913007128,26.0,178.89,178.83,0.7]
["bitfinex","SOLUSD",1754913007309,41.48,178.88,178.83,0.7]
["bitfinex","SOLUSD",1754913007501,41.48,178.88,178.83,8.86025086]
["bitfinex","SOLUSD",1754913007703,8.16025086,178.87,178.83,8.16025086]
["bitfinex","SOLUSD",1754913007902,5.58940249,178.91,178.86,8.16025086]
["bitfinex","SOLUSD",1754913008121,49.68025086,178.9,178.87,0.7]
["bitfinex","SOLUSD",1754913008317,8.16025086,178.88,178.77,5.59377971]
["bitfinex","SOLUSD",1754913008603,41.52,178.87,178.83,0.7]
["bitfinex","SOLUSD",1754913008817,8.16025086,178.86,178.81,8.16025086]
["bitfinex","SOLUSD",1754913009019,41.5,178.85,178.84,0.7]
["bitfinex","SOLUSD",1754913009222,55.25152846,178.85,178.77,5.79373192]
["bitfinex","SOLUSD",1754913009420,8.16025086,178.83,178.81,0.7]
["bitfinex","SOLUSD",1754913009621,41.48,178.82,178.81,0.7]
["bitfinex","SOLUSD",1754913009799,30.0,178.92,178.81,73.86025086]
["bitfinex","SOLUSD",1754913010009,8.16025086,178.88,178.83,8.16025086]
["bitfinex","SOLUSD",1754913010228,8.16025086,178.88,178.84,0.7]
["bitfinex","SOLUSD",1754913010532,49.62025086,178.87,178.82,8.16025086]
["bitfinex","SOLUSD",1754913010823,41.46,178.87,178.85,8.16025086]
["bitfinex","SOLUSD",1754913011007,8.16025086,178.9,178.86,6.2909055]
["bitfinex","SOLUSD",1754913011327,41.46,178.89,178.87,0.7]
["bitfinex","SOLUSD",1754913011909,41.46,178.89,178.88,0.7]
["bitfinex","SOLUSD",1754913012135,0.71,178.94,178.88,0.7]
["bitfinex","SOLUSD",1754913012136,8.16025086,178.92,178.88,0.7]
["bitfinex","SOLUSD",1754913012337,41.46,178.91,178.88,0.7]
["bitfinex","SOLUSD",1754913012525,41.46,178.91,178.89,0.7]
["bitfinex","SOLUSD",1754913013311,8.16025086,178.9,178.86,0.7]
["bitfinex","SOLUSD",1754913013725,8.16025086,178.89,178.86,0.7]
["bitfinex","SOLUSD",1754913014236,47.75942349,178.91,178.86,0.7]
["bitfinex","SOLUSD",1754913014422,8.16025086,178.89,178.86,0.7]
["bitfinex","SOLUSD",1754913014835,47.75942349,178.91,178.86,0.7]
["bitfinex","SOLUSD",1754913015016,8.16025086,178.89,178.86,0.7]
["bitfinex","SOLUSD",1754913015215,8.16025086,178.89,178.81,39.98074906]
["bitfinex","SOLUSD",1754913015216,8.16025086,178.89,178.84,5.59152903]
["bitfinex","SOLUSD",1754913015562,8.16025086,178.89,178.85,0.7]
["bitfinex","SOLUSD",1754913015908,8.16025086,178.87,178.82,8.86025086]
["bitfinex","SOLUSD",1754913016107,8.16025086,178.87,178.82,0.7]
["bitfinex","SOLUSD",1754913016338,8.16025086,178.87,178.82,8.16025086]
["bitfinex","SOLUSD",1754913016534,8.16025086,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754913016740,42.11,178.88,178.82,8.16025086]
["bitfinex","SOLUSD",1754913016952,41.4,178.88,178.84,0.7]
["bitfinex","SOLUSD",1754913017236,8.16025086,178.87,178.84,0.7]
["bitfinex","SOLUSD",1754913017542,8.16025086,178.86,178.82,0.7]
["bitfinex","SOLUSD",1754913017861,0.71,178.87,178.82,6.29218199]
["bitfinex","SOLUSD",1754913018014,8.16025086,178.87,178.79,0.06]
["bitfinex","SOLUSD",1754913018349,8.16025086,178.87,178.82,8.86025086]
["bitfinex","SOLUSD",1754913018531,8.16025086,178.87,178.79,15.16621557]
["bitfinex","SOLUSD",1754913018532,41.4,178.88,178.85,8.16025086]
["bitfinex","SOLUSD",1754913018838,41.4,178.88,178.83,0.7]
["bitfinex","SOLUSD",1754913018839,41.4,178.88,178.83,8.86025086]
["bitfinex","SOLUSD",1754913019039,41.4,178.88,178.83,8.16025086]
["bitfinex","SOLUSD",1754913019236,41.4,178.88,178.84,14.45177021]
["bitfinex","SOLUSD",1754913019438,41.4,178.88,178.85,0.7]
["bitfinex","SOLUSD",1754913020733,41.4,178.88,178.86,0.68]
["bitfinex","SOLUSD",1754913021927,41.4,178.88,178.85,13.75143788]
["bitfinex","SOLUSD",1754913022450,41.4,178.88,178.85,5.59118702]
["bitfinex","SOLUSD",1754913022752,41.4,178.88,178.84,13.75175967]
["bitfinex","SOLUSD",1754913022961,41.4,178.88,178.85,0.68]
["bitfinex","SOLUSD",1754913023451,41.4,178.88,178.85,5.59111196]
["bitfinex","SOLUSD",1754913023627,41.4,178.88,178.84,13.75178694]
["bitfinex","SOLUSD",1754913023828,8.81025086,178.87,178.82,13.75239601]
["bitfinex","SOLUSD",1754913024125,8.16025086,178.87,178.81,5.59226964]
["bitfinex","SOLUSD",1754913024350,8.16025086,178.86,178.81,5.59226964]
["bitfinex","SOLUSD",1754913024549,0.65,178.86,178.81,5.59226964]
["bitfinex","SOLUSD",1754913024750,0.65,178.86,178.81,6.27226964]
["bitfinex","SOLUSD",1754913024956,0.65,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754913025335,46.99044134,178.88,178.85,0.06]
["bitfinex","SOLUSD",1754913025635,8.16025086,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754913025825,0.65,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754913026022,8.81025086,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754913026230,49.56025086,178.88,178.85,0.06]
["bitfinex","SOLUSD",1754913026436,41.4,178.88,178.85,0.74]
["bitfinex","SOLUSD",1754913026630,41.28,178.89,178.86,8.84025086]
["bitfinex","SOLUSD",1754913026850,41.28,178.89,178.86,0.68]
["bitfinex","SOLUSD",1754913027056,41.28,178.89,178.85,8.22025086]
["bitfinex","SOLUSD",1754913027245,41.28,178.89,178.86,8.84025086]
["bitfinex","SOLUSD",1754913027446,41.28,178.89,178.86,0.68]
["bitfinex","SOLUSD",1754913027644,41.28,178.89,178.85,8.22025086]
["bitfinex","SOLUSD",1754913027867,8.16025086,178.88,178.85,0.06]
["bitfinex","SOLUSD",1754913028050,8.81025086,178.88,178.85,0.06]
["bitfinex","SOLUSD",1754913028851,0.65,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754913029037,46.87025884,178.89,178.85,0.06]
["bitfinex","SOLUSD",1754913029238,55.0305097,178.89,178.85,0.74]
["bitfinex","SOLUSD",1754913029440,41.28,178.89,178.86,8.84025086]
["bitfinex","SOLUSD",1754913029641,46.87005854,178.89,178.85,0.06]
["bitfinex","SOLUSD",1754913029836,8.81025086,178.88,178.85,0.06]
["bitfinex","SOLUSD",1754913030041,0.65,178.88,178.85,0.06]
["bitfinex","SOLUSD",1754913030259,0.65,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754913030454,41.22,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754913030963,49.38025086,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754913031148,50.03025086,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754913031458,55.62121586,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754913033052,49.38025086,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754913033634,41.22,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754913034246,41.22,178.86,178.85,0.74]
["bitfinex","SOLUSD",1754913034533,186.74,178.88,178.85,0.06]
["bitfinex","SOLUSD",1754913034862,0.65,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754913035072,44.54360701,178.93,178.86,8.84025086]
["bitfinex","SOLUSD",1754913035073,5.22102246,178.93,178.86,8.84025086]
["bitfinex","SOLUSD",1754913035246,49.30025086,178.92,178.86,8.84025086]
["bitfinex","SOLUSD",1754913035446,49.30025086,178.92,178.87,8.16025086]
["bitfinex","SOLUSD",1754913035646,49.30025086,178.92,178.88,0.68]
["bitfinex","SOLUSD",1754913036067,49.30025086,178.92,178.88,6.27031503]
["bitfinex","SOLUSD",1754913036359,41.14,178.92,178.89,0.68]
["bitfinex","SOLUSD",1754913036545,0.03,178.93,178.9,0.68]
["bitfinex","SOLUSD",1754913036745,41.1,178.92,178.91,8.84025086]
["bitfinex","SOLUSD",1754913036952,0.03,178.93,178.91,8.84025086]
["bitfinex","SOLUSD",1754913037276,0.03,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754913038255,0.03,178.93,178.91,6.26930679]
["bitfinex","SOLUSD",1754913038454,0.03,178.93,178.91,14.42955765]
["bitfinex","SOLUSD",1754913038658,0.03,178.93,178.91,5.58930679]
["bitfinex","SOLUSD",1754913038860,0.03,178.93,178.92,0.68]
["bitfinex","SOLUSD",1754913039571,0.03,178.93,178.92,8.84025086]
["bitfinex","SOLUSD",1754913040141,0.03,178.93,178.92,6.26909009]
["bitfinex","SOLUSD",1754913040341,0.03,178.93,178.92,14.42934095]
["bitfinex","SOLUSD",1754913040543,0.03,178.93,178.92,5.58909009]
["bitfinex","SOLUSD",1754913040745,0.03,178.93,178.92,8.84025086]
["bitfinex","SOLUSD",1754913041153,0.03,178.93,178.92,0.68]
["bitfinex","SOLUSD",1754913041348,0.03,178.93,178.92,8.84025086]
["bitfinex","SOLUSD",1754913041645,0.03,178.93,178.92,0.68]
["bitfinex","SOLUSD",1754913041844,0.03,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1754913042045,0.03,178.93,178.9,13.74996578]
["bitfinex","SOLUSD",1754913042476,0.03,178.93,178.92,8.16025086]
["bitfinex","SOLUSD",1754913042952,0.03,178.93,178.92,8.84025086]
["bitfinex","SOLUSD",1754913044072,0.03,178.93,178.91,8.16025086]
["bitfinex","SOLUSD",1754913044273,0.03,178.93,178.89,11.38519078]
["bitfinex","SOLUSD",1754913044452,0.03,178.93,178.9,5.79524398]
["bitfinex","SOLUSD",1754913044656,0.03,178.93,178.91,5.11524398]
["bitfinex","SOLUSD",1754913044853,0.03,178.93,178.91,5.79524398]
["bitfinex","SOLUSD",1754913045465,0.03,178.93,178.9,5.11524398]
["bitfinex","SOLUSD",1754913045669,140.0,178.91,178.88,0.68]
["bitfinex","SOLUSD",1754913045851,140.0,178.91,178.89,5.11524398]
["bitfinex","SOLUSD",1754913046171,0.03,178.93,178.89,5.79524398]
["bitfinex","SOLUSD",1754913046373,0.03,178.93,178.86,41.10621557]
["bitfinex","SOLUSD",1754913046374,5.11524398,178.92,178.86,41.78621557]
["bitfinex","SOLUSD",1754913046577,0.03,178.93,178.9,5.11524398]
["bitfinex","SOLUSD",1754913046883,0.03,178.93,178.91,5.79524398]
["bitfinex","SOLUSD",1754913047175,0.03,178.93,178.92,5.11524398]
["bitfinex","SOLUSD",1754913047379,0.03,178.93,178.92,5.79524398]
["bitfinex","SOLUSD",1754913047552,0.03,178.93,178.92,0.68]
["bitfinex","SOLUSD",1754913047878,0.03,178.93,178.92,20.90145955]
["bitfinex","SOLUSD",1754913048271,0.03,178.93,178.92,52.49054964]
["bitfinex","SOLUSD",1754913049584,0.03,178.99,178.97,5.11524398]
["bitfinex","SOLUSD",1754913049969,0.03,178.99,178.92,60.6680309]
["bitfinex","SOLUSD",1754913049970,0.03,178.99,178.96,5.11524398]
["bitfinex","SOLUSD",1754913050488,0.03,178.99,178.96,5.82524398]
["bitfinex","SOLUSD",1754913050882,5.14524398,178.99,178.94,5.11524398]
["bitfinex","SOLUSD",1754913051086,5.14524398,178.99,178.94,5.82524398]
["bitfinex","SOLUSD",1754913051291,0.03,178.99,178.95,5.82524398]
["bitfinex","SOLUSD",1754913052399,0.03,178.99,178.96,5.58784085]
["bitfinex","SOLUSD",1754913053201,0.03,178.99,178.97,5.82524398]
["bitfinex","SOLUSD",1754913053398,0.03,178.99,178.98,20.22145955]
["bitfinex","SOLUSD",1754913053697,0.03,178.99,178.98,20.93145955]
["bitfinex","SOLUSD",1754913054486,0.03,178.99,178.98,26.51867599]
["bitfinex","SOLUSD",1754913055500,0.03,178.99,178.98,53.07739763]
["bitfinex","SOLUSD",1754913055795,0.03,178.99,178.98,52.51867599]
["bitfinex","SOLUSD",1754913056376,0.03,178.99,178.98,47.40343201]
["bitfinex","SOLUSD",1754913056693,0.03,178.99,178.98,52.51867599]
["bitfinex","SOLUSD",1754913056874,0.03,178.99,178.98,47.40343201]
["bitfinex","SOLUSD",1754913057076,0.03,178.99,178.98,52.51867599]
["bitfinex","SOLUSD",1754913057984,0.03,178.99,178.98,26.51867599]
["bitfinex","SOLUSD",1754913058178,1e-08,178.99,178.98,31.63391997]
["bitfinex","SOLUSD",1754913058380,1e-08,178.99,178.98,36.51867599]
["bitfinex","SOLUSD",1754913058582,1e-08,178.99,178.98,41.63391997]
["bitfinex","SOLUSD",1754913059307,1e-08,178.99,178.98,36.51867599]
["bitfinex","SOLUSD",1754913059602,1e-08,178.99,178.98,26.51867599]
["bitfinex","SOLUSD",1754913059993,1e-08,178.99,178.98,77.23867599]
["bitfinex","SOLUSD",1754913060177,0.03,179.05,179.02,41.10621557]
["bitfinex","SOLUSD",1754913060384,5.21524398,179.18,179.06,15.10621557]
["bitfinex","SOLUSD",1754913060583,0.1,179.18,179.08,51.80555604]
["bitfinex","SOLUSD",1754913060787,5.21524398,179.17,179.08,51.80555604]
["bitfinex","SOLUSD",1754913061001,0.1,179.17,179.09,15.10621557]
["bitfinex","SOLUSD",1754913061224,0.1,179.17,179.13,20.22145955]
["bitfinex","SOLUSD",1754913061499,0.1,179.17,179.13,61.47971333]
["bitfinex","SOLUSD",1754913061721,0.1,179.17,179.13,60.92145955]
["bitfinex","SOLUSD",1754913062305,0.1,179.17,179.13,63.96675392]
["bitfinex","SOLUSD",1754913062483,0.59965074,179.14,179.13,5.58253782]
["bitfinex","SOLUSD",1754913062680,0.59965074,179.14,179.13,8.16053835]
["bitfinex","SOLUSD",1754913062878,0.1,179.17,179.16,26.0]
["bitfinex","SOLUSD",1754913063075,0.1,179.17,179.16,90.50491422]
["bitfinex","SOLUSD",1754913063494,0.1,179.17,179.16,49.82491422]
["bitfinex","SOLUSD",1754913063670,0.1,179.17,179.12,20.09820527]
["bitfinex","SOLUSD",1754913063876,0.1,179.17,179.14,23.26675392]
["bitfinex","SOLUSD",1754913064076,0.1,179.17,179.13,66.72]
["bitfinex","SOLUSD",1754913064077,0.1,179.17,179.16,8.16053835]
["bitfinex","SOLUSD",1754913064389,0.1,179.17,179.14,8.16053835]
["bitfinex","SOLUSD",1754913064594,8.26053835,179.17,179.1,5.58347292]
["bitfinex","SOLUSD",1754913064792,8.16053835,179.16,179.11,40.72]
["bitfinex","SOLUSD",1754913064998,8.16053835,179.16,179.11,48.88053835]
["bitfinex","SOLUSD",1754913065211,8.16053835,179.16,179.11,40.72]
["bitfinex","SOLUSD",1754913065511,8.16053835,179.15,179.1,39.74401127]
["bitfinex","SOLUSD",1754913065686,8.16053835,179.15,179.12,0.71]
["bitfinex","SOLUSD",1754913065883,8.16053835,179.15,179.1,39.74401127]
["bitfinex","SOLUSD",1754913065884,5.68134203,179.17,179.1,13.74401127]
["bitfinex","SOLUSD",1754913066211,5.68134203,179.17,179.13,0.71]
["bitfinex","SOLUSD",1754913066509,8.16053835,179.15,179.13,0.71]
["bitfinex","SOLUSD",1754913066681,8.16053835,179.14,179.11,0.71]
["bitfinex","SOLUSD",1754913066889,5.68134203,179.17,179.11,0.71]
["bitfinex","SOLUSD",1754913067191,140.0,179.11,179.1,13.74396966]
["bitfinex","SOLUSD",1754913067705,0.1,179.17,179.11,15.10621557]
["bitfinex","SOLUSD",1754913067904,0.1,179.17,179.12,0.71]
["bitfinex","SOLUSD",1754913068104,0.1,179.17,179.14,8.16053835]
["bitfinex","SOLUSD",1754913068489,0.1,179.17,179.15,8.16053835]
["bitfinex","SOLUSD",1754913068683,0.1,179.17,179.14,5.58197275]
["bitfinex","SOLUSD",1754913068910,0.1,179.17,179.15,8.16053835]
["bitfinex","SOLUSD",1754913069907,0.1,179.17,179.16,8.16053835]
["bitfinex","SOLUSD",1754913070325,0.1,179.17,179.16,13.74214138]
["bitfinex","SOLUSD",1754913070629,0.1,179.17,179.16,8.16053835]
["bitfinex","SOLUSD",1754913070817,0.1,179.17,179.15,5.58188278]
["bitfinex","SOLUSD",1754913070818,0.1,179.17,179.14,8.16053835]
["bitfinex","SOLUSD",1754913071003,0.1,179.17,179.13,15.97765017]
["bitfinex","SOLUSD",1754913071202,0.1,179.17,179.13,13.74307617]
["bitfinex","SOLUSD",1754913071397,0.1,179.17,179.13,8.16053835]
["bitfinex","SOLUSD",1754913071595,0.1,179.17,179.1,8.260539]
["bitfinex","SOLUSD",1754913071596,8.16053835,179.15,179.1,8.260539]
["bitfinex","SOLUSD",1754913071818,8.16053835,179.13,179.09,40.62]
["bitfinex","SOLUSD",1754913072026,8.16053835,179.16,179.08,0.77]
["bitfinex","SOLUSD",1754913072321,5.58191459,179.15,179.08,0.77]
["bitfinex","SOLUSD",1754913072620,8.16053835,179.11,179.08,0.77]
["bitfinex","SOLUSD",1754913073499,8.16053835,179.11,179.09,0.71]
["bitfinex","SOLUSD",1754913073698,8.16053835,179.11,179.08,0.06]
["bitfinex","SOLUSD",1754913073699,0.1,179.17,179.1,8.87053835]
["bitfinex","SOLUSD",1754913073926,0.1,179.17,179.11,0.71]
["bitfinex","SOLUSD",1754913073927,8.16053835,179.15,179.11,0.71]
["bitfinex","SOLUSD",1754913074629,5.68137862,179.17,179.12,0.71]
["bitfinex","SOLUSD",1754913074630,13.84191697,179.17,179.12,0.71]
["bitfinex","SOLUSD",1754913074804,0.1,179.17,179.13,8.87053835]
["bitfinex","SOLUSD",1754913075004,0.1,179.17,179.14,8.87053835]
["bitfinex","SOLUSD",1754913075510,8.16053835,179.15,179.11,0.71]
["bitfinex","SOLUSD",1754913075728,8.16053835,179.15,179.12,0.71]
["bitfinex","SOLUSD",1754913075928,8.16053835,179.15,179.1,14.45398645]
["bitfinex","SOLUSD",1754913076221,8.16053835,179.15,179.11,0.71]
["bitfinex","SOLUSD",1754913076932,8.16053835,179.15,179.08,15.87621557]
["bitfinex","SOLUSD",1754913076933,8.16053835,179.12,179.08,15.87621557]
["bitfinex","SOLUSD",1754913077135,8.16053835,179.12,179.08,20.75022504]
["bitfinex","SOLUSD",1754913077429,8.16053835,179.12,179.09,0.71]
["bitfinex","SOLUSD",1754913077613,5.58203219,179.15,179.08,0.06]
["bitfinex","SOLUSD",1754913077614,8.16053835,179.1,179.08,0.06]
["bitfinex","SOLUSD",1754913077808,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913078017,8.16053835,179.11,179.08,0.06]
["bitfinex","SOLUSD",1754913078218,8.16053835,179.11,179.09,0.71]
["bitfinex","SOLUSD",1754913078402,8.16053835,179.1,179.08,0.06]
["bitfinex","SOLUSD",1754913078602,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913079316,5.58290156,179.12,179.08,0.06]
["bitfinex","SOLUSD",1754913079719,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913080501,13.74432303,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913080922,5.58378468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913081125,5.58253782,179.13,179.08,0.06]
["bitfinex","SOLUSD",1754913081304,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913082111,5.58253782,179.13,179.08,0.72]
["bitfinex","SOLUSD",1754913082311,8.16053835,179.11,179.09,0.66]
["bitfinex","SOLUSD",1754913084325,8.16053835,179.11,179.08,0.06]
["bitfinex","SOLUSD",1754913084631,8.16053835,179.11,179.08,0.72]
["bitfinex","SOLUSD",1754913085206,5.58222619,179.14,179.08,0.72]
["bitfinex","SOLUSD",1754913085433,8.16053835,179.11,179.08,0.72]
["bitfinex","SOLUSD",1754913085727,8.16053835,179.11,179.08,6.3040531]
["bitfinex","SOLUSD",1754913086031,8.16053835,179.12,179.09,0.66]
["bitfinex","SOLUSD",1754913086209,5.58222619,179.14,179.08,5.6440531]
["bitfinex","SOLUSD",1754913086210,8.16053835,179.11,179.08,0.06]
["bitfinex","SOLUSD",1754913086613,5.58222619,179.14,179.08,0.06]
["bitfinex","SOLUSD",1754913086614,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913086833,145.6,179.13,179.08,0.06]
["bitfinex","SOLUSD",1754913087007,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913089728,13.74432303,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913089908,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913090509,13.74432303,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913093010,5.58378468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913093208,13.74432303,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913094845,5.58378468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913095045,13.74432303,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913096744,5.58316118,179.11,179.08,0.06]
["bitfinex","SOLUSD",1754913096946,30.0,179.09,179.08,0.72]
["bitfinex","SOLUSD",1754913097238,30.0,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913097459,29.28,179.09,179.08,8.22053835]
["bitfinex","SOLUSD",1754913097622,29.28,179.09,179.08,8.88053835]
["bitfinex","SOLUSD",1754913097818,40.36,179.14,179.08,8.88053835]
["bitfinex","SOLUSD",1754913098027,40.36,179.14,179.11,8.16053835]
["bitfinex","SOLUSD",1754913098225,48.52053835,179.14,179.11,0.66]
["bitfinex","SOLUSD",1754913098523,8.16053835,179.12,179.08,0.06]
["bitfinex","SOLUSD",1754913098831,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913099045,48.50053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913099345,72.60378468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913099519,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913099719,5.58253782,179.13,179.08,0.72]
["bitfinex","SOLUSD",1754913099942,8.16053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913100243,48.66053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913100447,49.34053835,179.09,179.08,0.06]
["bitfinex","SOLUSD",1754913100946,26.0,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913101143,34.16053835,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913101440,40.42494668,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913101640,55.53116225,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913101844,160.70621557,179.06,179.04,0.06]
["bitfinex","SOLUSD",1754913102059,48.68053835,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913102256,49.36053835,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913102424,153.76053835,179.06,179.04,0.72]
["bitfinex","SOLUSD",1754913102628,186.14,179.06,179.04,0.72]
["bitfinex","SOLUSD",1754913102858,8.16053835,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913103429,186.14,179.06,179.04,0.72]
["bitfinex","SOLUSD",1754913103735,145.6,179.13,179.05,8.16053835]
["bitfinex","SOLUSD",1754913103925,40.58,179.13,179.06,0.66]
["bitfinex","SOLUSD",1754913104251,0.03,179.15,179.12,8.16053835]
["bitfinex","SOLUSD",1754913104426,0.03,179.15,179.07,26.0]
["bitfinex","SOLUSD",1754913104427,0.03,179.15,179.13,0.66]
["bitfinex","SOLUSD",1754913104629,0.03,179.15,179.14,8.16053835]
["bitfinex","SOLUSD",1754913105035,0.1,179.17,179.16,26.0]
["bitfinex","SOLUSD",1754913105232,0.1,179.17,179.16,39.74214138]
["bitfinex","SOLUSD",1754913105450,0.1,179.17,179.16,40.40214138]
["bitfinex","SOLUSD",1754913106653,0.1,179.17,179.16,55.50835695]
["bitfinex","SOLUSD",1754913107529,0.1,179.17,179.16,47.3478186]
["bitfinex","SOLUSD",1754913107726,0.1,179.17,179.16,32.24160303]
["bitfinex","SOLUSD",1754913108130,0.1,179.17,179.16,0.66]
["bitfinex","SOLUSD",1754913108437,0.1,179.17,179.15,5.58184617]
["bitfinex","SOLUSD",1754913108635,0.1,179.17,179.15,6.24184617]
["bitfinex","SOLUSD",1754913108830,0.1,179.17,179.15,5.58184617]
["bitfinex","SOLUSD",1754913109040,0.1,179.17,179.16,0.66]
["bitfinex","SOLUSD",1754913109356,0.1,179.17,179.16,6.24160303]
["bitfinex","SOLUSD",1754913109762,0.1,179.17,179.16,14.40214138]
["bitfinex","SOLUSD",1754913110730,0.1,179.17,179.16,0.66]
["bitfinex","SOLUSD",1754913110937,8.26053835,179.17,179.13,32.30249576]
["bitfinex","SOLUSD",1754913111555,8.16053835,179.16,179.13,0.72]
["bitfinex","SOLUSD",1754913111736,8.16053835,179.15,179.1,23.98675392]
["bitfinex","SOLUSD",1754913112082,8.16053835,179.16,179.11,14.46369169]
["bitfinex","SOLUSD",1754913112362,8.16053835,179.16,179.12,0.72]
["bitfinex","SOLUSD",1754913112672,8.16053835,179.15,179.1,5.58342168]
["bitfinex","SOLUSD",1754913112870,8.16053835,179.14,179.11,0.72]
["bitfinex","SOLUSD",1754913113193,8.16053835,179.13,179.08,0.72]
["bitfinex","SOLUSD",1754913113335,8.16053835,179.11,179.08,0.72]
["bitfinex","SOLUSD",1754913113536,8.16053835,179.13,179.09,0.72]
["bitfinex","SOLUSD",1754913113736,8.16053835,179.13,179.08,8.16053835]
["bitfinex","SOLUSD",1754913113941,0.7,179.16,179.08,8.88053835]
["bitfinex","SOLUSD",1754913114365,5.68138613,179.17,179.09,8.88053835]
["bitfinex","SOLUSD",1754913114580,8.16053835,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913114962,6.38135684,179.17,179.13,0.06]
["bitfinex","SOLUSD",1754913115158,8.16053835,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913115352,5.68135684,179.17,179.13,0.06]
["bitfinex","SOLUSD",1754913115558,8.16053835,179.15,179.13,0.06]
["bitfinex","SOLUSD",1754913116558,5.68135684,179.17,179.13,0.06]
["bitfinex","SOLUSD",1754913116983,8.16053835,179.15,179.13,0.06]
["bitfinex","SOLUSD",1754913117407,8.16053835,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913117796,0.7,179.15,179.13,0.06]
["bitfinex","SOLUSD",1754913117991,8.16053835,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913118583,14.44276454,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913119009,6.28222619,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913119218,14.44276454,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913120985,26.0,179.11,179.07,0.06]
["bitfinex","SOLUSD",1754913121182,8.16053835,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913121685,26.7,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913121885,26.0,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913122094,64.86053835,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913122593,62.28409649,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913122816,69.74463484,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913123021,70.44463484,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913123314,69.74463484,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913124530,70.44463484,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913126202,84.40487607,179.08,179.04,0.06]
["bitfinex","SOLUSD",1754913126510,34.16053835,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913126893,64.16053835,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913127094,64.86053835,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913128011,70.44557046,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913128598,40.44557046,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913130210,48.60610881,179.05,179.04,0.06]
["bitfinex","SOLUSD",1754913130609,140.0,179.04,179.02,0.06]
["bitfinex","SOLUSD",1754913130923,74.76053835,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913131126,72.18565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913131319,80.34619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913131519,81.04619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913131709,110.34619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913131907,111.04619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913132934,110.34619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913134133,102.84565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913134308,110.30619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913134505,102.14565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913134903,110.30619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913135324,96.56,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913135519,104.72053835,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913135700,70.6,179.03,179.02,0.78]
["bitfinex","SOLUSD",1754913135909,84.34619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913136406,46.18565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913136603,40.58,179.03,179.02,0.78]
["bitfinex","SOLUSD",1754913136808,48.74053835,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913137309,54.32619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913137724,55.02619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913137901,84.32619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913138102,43.74619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913138321,230.04619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913138533,85.14619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913138902,84.44619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913139638,84.42619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913140341,38.16053835,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913140548,84.40619438,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913140749,100.16240995,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754913140918,100.16240995,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754913140919,34.16053835,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913141124,104.88053835,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913141444,64.16053835,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913141623,104.86053835,179.01,179.0,0.74]
["bitfinex","SOLUSD",1754913142027,74.86053835,179.01,179.0,0.74]
["bitfinex","SOLUSD",1754913142639,74.86053835,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913142842,80.44681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913144236,80.44681844,179.01,179.0,0.74]
["bitfinex","SOLUSD",1754913144418,80.44681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913145528,81.09681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913146028,80.44681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913146922,111.09681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913147125,126.20303401,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913147566,110.44681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913147862,111.09681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913148024,110.52681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913149149,69.74681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913149356,110.48681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913149526,111.13681844,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754913149725,111.13681844,179.01,178.98,0.06]
["bitfinex","SOLUSD",1754913149726,15.10621557,179.0,178.98,0.06]
["bitfinex","SOLUSD",1754913149935,64.02675392,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913150139,64.67675392,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913150842,94.67675392,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913151757,100.26365821,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913152442,99.61365821,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913154055,100.26365821,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913154259,102.50185821,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913154842,72.50185821,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913155045,31.09185821,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913155363,56.92564264,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913155536,55.33744264,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913155940,54.68744264,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913156137,46.52690429,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913156338,8.16053835,178.99,178.98,0.68000001]
["bitfinex","SOLUSD",1754913156533,153.42467839,179.0,178.98,0.68000001]
["bitfinex","SOLUSD",1754913156534,155.99861435,179.0,178.98,0.68000001]
["bitfinex","SOLUSD",1754913156838,8.16053835,178.99,178.98,0.68000001]
["bitfinex","SOLUSD",1754913157046,8.16053835,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913157047,49.14053835,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754913157550,26.0,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754913157755,75.18053835,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754913158060,80.76806698,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754913158362,80.74806698,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754913158562,110.74806698,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754913158738,126.50428255,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754913159061,125.85428255,178.97,178.95,0.2]
["bitfinex","SOLUSD",1754913159234,26.0,178.93,178.9,0.2]
["bitfinex","SOLUSD",1754913159438,41.02,178.92,178.9,0.88]
["bitfinex","SOLUSD",1754913159664,8.16053835,178.91,178.9,0.88]
["bitfinex","SOLUSD",1754913159843,8.16053835,178.91,178.9,0.2]
["bitfinex","SOLUSD",1754913160045,13.74994084,178.91,178.9,0.2]
["bitfinex","SOLUSD",1754913160252,13.74994084,178.91,178.9,0.88]
["bitfinex","SOLUSD",1754913161343,13.74994084,178.91,178.9,0.2]
["bitfinex","SOLUSD",1754913161945,5.58940249,178.91,178.9,0.2]
["bitfinex","SOLUSD",1754913162141,43.74994084,178.91,178.9,0.2]
["bitfinex","SOLUSD",1754913162340,26.0,178.88,178.82,0.68]
["bitfinex","SOLUSD",1754913162563,41.02,178.87,178.83,0.68]
["bitfinex","SOLUSD",1754913162866,8.16053835,178.84,178.79,8.16053835]
["bitfinex","SOLUSD",1754913163045,41.22,178.84,178.76,15.10621557]
["bitfinex","SOLUSD",1754913163368,8.16053835,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913163555,46.81164219,178.84,178.79,0.68]
["bitfinex","SOLUSD",1754913163737,8.16053835,178.83,178.79,0.68]
["bitfinex","SOLUSD",1754913163934,46.81164219,178.84,178.79,0.68]
["bitfinex","SOLUSD",1754913164139,41.22,178.84,178.79,0.68]
["bitfinex","SOLUSD",1754913164360,8.16053835,178.83,178.79,0.68]
["bitfinex","SOLUSD",1754913164740,8.16053835,178.82,178.79,0.68]
["bitfinex","SOLUSD",1754913164945,8.16053835,178.81,178.8,0.68]
["bitfinex","SOLUSD",1754913165438,8.16053835,178.81,178.75,31.59433081]
["bitfinex","SOLUSD",1754913165646,41.3,178.8,178.77,0.68]
["bitfinex","SOLUSD",1754913165959,8.16053835,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754913166163,8.16053835,178.76,178.75,0.68]
["bitfinex","SOLUSD",1754913166744,41.28,178.77,178.75,0.68]
["bitfinex","SOLUSD",1754913166952,145.6,178.81,178.75,8.84053835]
["bitfinex","SOLUSD",1754913167268,8.16053835,178.76,178.69,14.47451272]
["bitfinex","SOLUSD",1754913167437,8.16053835,178.71,178.69,14.47451272]
["bitfinex","SOLUSD",1754913167638,41.36,178.75,178.7,0.68]
["bitfinex","SOLUSD",1754913167861,8.16053835,178.79,178.74,8.16053835]
["bitfinex","SOLUSD",1754913168070,41.36,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754913168248,41.36,178.8,178.75,0.68]
["bitfinex","SOLUSD",1754913168450,8.16053835,178.78,178.76,0.68]
["bitfinex","SOLUSD",1754913168661,41.36,178.78,178.73,8.16053835]
["bitfinex","SOLUSD",1754913168966,41.36,178.78,178.77,0.68]
["bitfinex","SOLUSD",1754913169671,49.52053835,178.78,178.77,0.68]
["bitfinex","SOLUSD",1754913169866,49.52053835,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754913170053,41.36,178.78,178.76,0.68]
["bitfinex","SOLUSD",1754913171060,41.36,178.78,178.77,0.68]
["bitfinex","SOLUSD",1754913171637,41.36,178.78,178.77,6.27377971]
["bitfinex","SOLUSD",1754913171955,26.0,178.85,178.77,6.27377971]
["bitfinex","SOLUSD",1754913172154,41.34,178.84,178.78,0.68]
["bitfinex","SOLUSD",1754913172360,41.34,178.83,178.78,0.68]
["bitfinex","SOLUSD",1754913172560,41.34,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1754913172855,49.50053835,178.83,178.79,0.68]
["bitfinex","SOLUSD",1754913173053,49.50053835,178.83,178.8,0.68]
["bitfinex","SOLUSD",1754913173563,41.34,178.83,178.8,5.59255223]
["bitfinex","SOLUSD",1754913173745,41.34,178.83,178.79,5.59310321]
["bitfinex","SOLUSD",1754913173940,0.71,178.82,178.76,0.68]
["bitfinex","SOLUSD",1754913174142,46.9319714,178.83,178.76,0.68]
["bitfinex","SOLUSD",1754913174363,41.34,178.83,178.76,8.84053835]
["bitfinex","SOLUSD",1754913174566,41.34,178.83,178.77,0.68]
["bitfinex","SOLUSD",1754913174741,8.16053835,178.81,178.77,0.68]
["bitfinex","SOLUSD",1754913174941,8.16053835,178.81,178.75,0.68]
["bitfinex","SOLUSD",1754913174942,8.16053835,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754913175149,8.16053835,178.79,178.77,0.68]
["bitfinex","SOLUSD",1754913175348,8.16053835,178.79,178.75,0.68]
["bitfinex","SOLUSD",1754913175565,8.16053835,178.79,178.76,0.68]
["bitfinex","SOLUSD",1754913175762,46.97253405,178.81,178.76,0.68]
["bitfinex","SOLUSD",1754913176077,46.97257313,178.81,178.76,0.68]
["bitfinex","SOLUSD",1754913176276,41.38,178.81,178.77,0.68]
["bitfinex","SOLUSD",1754913176469,8.16053835,178.79,178.74,0.68]
["bitfinex","SOLUSD",1754913176639,8.16053835,178.79,178.75,0.68]
["bitfinex","SOLUSD",1754913177070,47.68265053,178.81,178.75,0.68]
["bitfinex","SOLUSD",1754913177279,8.16053835,178.79,178.76,0.68]
["bitfinex","SOLUSD",1754913177466,8.16053835,178.79,178.73,5.59503161]
["bitfinex","SOLUSD",1754913177677,41.54,178.78,178.73,0.68]
["bitfinex","SOLUSD",1754913177870,41.54,178.78,178.73,8.84053835]
["bitfinex","SOLUSD",1754913178181,41.54,178.78,178.74,0.68]
["bitfinex","SOLUSD",1754913178391,49.70053835,178.78,178.74,0.68]
["bitfinex","SOLUSD",1754913178562,41.54,178.78,178.74,0.68]
["bitfinex","SOLUSD",1754913178763,41.54,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1754913179064,8.16053835,178.76,178.73,0.68]
["bitfinex","SOLUSD",1754913179280,41.54,178.78,178.71,13.81619611]
["bitfinex","SOLUSD",1754913179484,41.54,178.78,178.74,0.68]
["bitfinex","SOLUSD",1754913179665,41.54,178.78,178.74,5.59469241]
["bitfinex","SOLUSD",1754913179854,49.70053835,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754913180059,8.16053835,178.77,178.74,5.59469241]
["bitfinex","SOLUSD",1754913180259,41.54,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754913180459,49.70053835,178.78,178.74,5.59469241]
["bitfinex","SOLUSD",1754913180813,8.16053835,178.75,178.72,0.68]
["bitfinex","SOLUSD",1754913181090,0.71,178.77,178.71,5.65558304]
["bitfinex","SOLUSD",1754913181267,8.16053835,178.74,178.71,5.65549881]
["bitfinex","SOLUSD",1754913181463,8.16053835,178.75,178.72,0.68]
["bitfinex","SOLUSD",1754913181765,0.71,178.77,178.71,0.06]
["bitfinex","SOLUSD",1754913181967,47.13358489,178.78,178.71,0.06]
["bitfinex","SOLUSD",1754913181968,47.13358489,178.78,178.71,0.74]
["bitfinex","SOLUSD",1754913182200,8.16053835,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754913182361,50.06053835,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754913182562,50.77053835,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754913182759,26.0,178.7,178.69,14.47451272]
["bitfinex","SOLUSD",1754913183060,26.0,178.7,178.6,2.0]
["bitfinex","SOLUSD",1754913183061,42.3210767,178.7,178.6,2.0]
["bitfinex","SOLUSD",1754913183259,8.16053835,178.61,178.6,2.0]
["bitfinex","SOLUSD",1754913183868,41.92,178.62,178.6,2.0]
["bitfinex","SOLUSD",1754913184179,41.92,178.62,178.6,1.5]
["bitfinex","SOLUSD",1754913184384,44.71783758,178.62,178.6,1.5]
["bitfinex","SOLUSD",1754913184602,8.16053835,178.61,178.6,1.5]
["bitfinex","SOLUSD",1754913185508,15.10621557,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754913185702,26.0,178.53,178.48,28.51452229]
["bitfinex","SOLUSD",1754913186023,41.92,178.52,178.47,28.09193278]
["bitfinex","SOLUSD",1754913186179,41.92,178.51,178.47,28.09193278]
["bitfinex","SOLUSD",1754913186377,26.0,178.57,178.49,28.87947824]
["bitfinex","SOLUSD",1754913186608,41.92,178.57,178.5,0.68]
["bitfinex","SOLUSD",1754913186902,8.16053835,178.55,178.46,39.28621557]
["bitfinex","SOLUSD",1754913187119,41.92,178.57,178.42,35.43491845]
["bitfinex","SOLUSD",1754913187120,8.16053835,178.49,178.42,5.6047524]
["bitfinex","SOLUSD",1754913187286,41.96,178.5,178.42,19.61663447]
["bitfinex","SOLUSD",1754913187487,41.96,178.5,178.44,8.16053835]
["bitfinex","SOLUSD",1754913187697,41.96,178.5,178.45,5.60381059]
["bitfinex","SOLUSD",1754913187908,8.16053835,178.49,178.44,8.16053835]
["bitfinex","SOLUSD",1754913188202,41.46,178.5,178.39,230.84296337]
["bitfinex","SOLUSD",1754913188404,49.62053835,178.5,178.45,8.16053835]
["bitfinex","SOLUSD",1754913188612,41.92,178.52,178.46,8.16053835]
["bitfinex","SOLUSD",1754913188786,41.92,178.52,178.47,0.68]
["bitfinex","SOLUSD",1754913189097,41.92,178.52,178.48,0.68]
["bitfinex","SOLUSD",1754913189288,41.92,178.52,178.44,15.10621557]
["bitfinex","SOLUSD",1754913189494,41.92,178.52,178.45,0.68]
["bitfinex","SOLUSD",1754913189691,30.0,178.61,178.51,13.76246541]
["bitfinex","SOLUSD",1754913189899,8.16053835,178.59,178.54,8.16053835]
["bitfinex","SOLUSD",1754913190092,41.96,178.6,178.52,0.68]
["bitfinex","SOLUSD",1754913190300,8.16053835,178.59,178.52,0.68]
["bitfinex","SOLUSD",1754913190609,41.96,178.6,178.58,8.16053835]
["bitfinex","SOLUSD",1754913190795,41.96,178.6,178.51,19.60674471]
["bitfinex","SOLUSD",1754913190796,41.96,178.6,178.56,0.68]
["bitfinex","SOLUSD",1754913191106,140.0,178.56,178.53,0.68]
["bitfinex","SOLUSD",1754913191283,140.0,178.56,178.55,8.16053835]
["bitfinex","SOLUSD",1754913191479,140.0,178.56,178.55,8.84053835]
["bitfinex","SOLUSD",1754913191707,41.96,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1754913191893,41.96,178.6,178.57,8.84053835]
["bitfinex","SOLUSD",1754913192086,41.96,178.6,178.58,8.16053835]
["bitfinex","SOLUSD",1754913192293,41.96,178.6,178.57,8.16053835]
["bitfinex","SOLUSD",1754913192681,41.96,178.6,178.58,8.16053835]
["bitfinex","SOLUSD",1754913193216,41.96,178.6,178.55,8.16053835]
["bitfinex","SOLUSD",1754913193394,50.80053835,178.6,178.55,8.16053835]
["bitfinex","SOLUSD",1754913193721,41.96,178.6,178.58,8.16053835]
["bitfinex","SOLUSD",1754913193914,41.96,178.6,178.59,8.84053835]
["bitfinex","SOLUSD",1754913194218,0.5,178.59,178.57,0.68]
["bitfinex","SOLUSD",1754913194390,0.68,178.68,178.58,8.84053835]
["bitfinex","SOLUSD",1754913194585,0.68,178.7,178.59,0.68]
["bitfinex","SOLUSD",1754913194806,5.03468337,178.76,178.59,0.68]
["bitfinex","SOLUSD",1754913194807,42.36,178.69,178.6,15.10621557]
["bitfinex","SOLUSD",1754913195011,8.16053835,178.67,178.58,0.68]
["bitfinex","SOLUSD",1754913195190,8.16053835,178.66,178.61,8.16053835]
["bitfinex","SOLUSD",1754913195511,42.86272924,178.65,178.59,8.16053835]
["bitfinex","SOLUSD",1754913195716,8.16053835,178.63,178.51,56.38449296]
["bitfinex","SOLUSD",1754913195884,5.03817845,178.64,178.56,8.16053835]
["bitfinex","SOLUSD",1754913196087,8.16053835,178.61,178.56,8.16053835]
["bitfinex","SOLUSD",1754913196288,50.52053835,178.61,178.56,8.16053835]
["bitfinex","SOLUSD",1754913196484,50.52053835,178.61,178.52,5.60161326]
["bitfinex","SOLUSD",1754913196485,42.36,178.61,178.58,8.16053835]
["bitfinex","SOLUSD",1754913196720,42.36,178.61,178.58,8.84053835]
["bitfinex","SOLUSD",1754913197090,42.36,178.61,178.57,8.16053835]
["bitfinex","SOLUSD",1754913197297,8.16053835,178.6,178.55,8.84053835]
["bitfinex","SOLUSD",1754913197489,42.36,178.61,178.52,6.28161326]
["bitfinex","SOLUSD",1754913197708,8.16053835,178.59,178.54,8.16053835]
["bitfinex","SOLUSD",1754913197883,8.16053835,178.59,178.52,6.28161326]
["bitfinex","SOLUSD",1754913198291,8.16053835,178.59,178.54,8.16053835]
["bitfinex","SOLUSD",1754913198724,8.16053835,178.59,178.52,6.28161326]
["bitfinex","SOLUSD",1754913198915,8.16053835,178.59,178.54,8.16053835]
["bitfinex","SOLUSD",1754913199513,5.0394501,178.6,178.54,8.16053835]
["bitfinex","SOLUSD",1754913199721,13.19998845,178.6,178.55,8.16053835]
["bitfinex","SOLUSD",1754913199893,5.0394501,178.6,178.52,6.28161326]
["bitfinex","SOLUSD",1754913200094,13.19998845,178.6,178.52,6.28161326]
["bitfinex","SOLUSD",1754913200292,13.19998845,178.6,178.55,8.16053835]
["bitfinex","SOLUSD",1754913200603,42.36,178.61,178.57,8.16053835]
["bitfinex","SOLUSD",1754913200802,0.38,178.62,178.59,8.16053835]
["bitfinex","SOLUSD",1754913201015,42.68,178.62,178.59,8.16053835]
["bitfinex","SOLUSD",1754913201218,0.38,178.61,178.54,5.66098068]
["bitfinex","SOLUSD",1754913201415,0.38,178.61,178.6,8.16053835]
["bitfinex","SOLUSD",1754913202191,0.38,178.61,178.6,23.26675392]
["bitfinex","SOLUSD",1754913202626,0.38,178.61,178.6,28.86585806]
["bitfinex","SOLUSD",1754913203827,42.26,178.69,178.6,28.86585806]
["bitfinex","SOLUSD",1754913204001,0.03,178.71,178.61,15.10621557]
["bitfinex","SOLUSD",1754913204203,0.03,178.71,178.7,8.16053835]
["bitfinex","SOLUSD",1754913204417,30.03,178.71,178.7,8.16053835]
["bitfinex","SOLUSD",1754913204799,30.03,178.71,178.68,5.59636536]
["bitfinex","SOLUSD",1754913205000,0.03,178.71,178.68,5.59636536]
["bitfinex","SOLUSD",1754913205221,0.03,178.71,178.7,8.16053835]
["bitfinex","SOLUSD",1754913206819,0.03,178.77,178.71,15.10621557]
["bitfinex","SOLUSD",1754913207014,13.992571,178.87,178.76,8.16053835]
["bitfinex","SOLUSD",1754913207221,13.992571,178.87,178.72,26.0]
["bitfinex","SOLUSD",1754913207222,42.2,178.88,178.84,8.16053835]
["bitfinex","SOLUSD",1754913207396,38.16053835,178.85,178.8,0.7]
["bitfinex","SOLUSD",1754913207602,8.16053835,178.81,178.8,0.7]
["bitfinex","SOLUSD",1754913207913,30.0,178.85,178.8,8.86053835]
["bitfinex","SOLUSD",1754913208117,42.2,178.86,178.8,0.7]
["bitfinex","SOLUSD",1754913208719,42.2,178.86,178.84,8.16053835]
["bitfinex","SOLUSD",1754913208924,42.2,178.86,178.83,8.16053835]
["bitfinex","SOLUSD",1754913209100,42.2,178.86,178.84,8.16053835]
["bitfinex","SOLUSD",1754913209296,42.2,178.86,178.85,8.16053835]
["bitfinex","SOLUSD",1754913209528,0.03,178.92,178.85,8.16053835]
["bitfinex","SOLUSD",1754913209825,42.16,178.91,178.87,8.16053835]
["bitfinex","SOLUSD",1754913210000,42.16,178.91,178.88,8.16053835]
["bitfinex","SOLUSD",1754913210715,42.16,178.91,178.85,5.59104308]
["bitfinex","SOLUSD",1754913211043,42.16,178.91,178.88,8.16053835]
["bitfinex","SOLUSD",1754913211195,42.16,178.91,178.89,8.16053835]
["bitfinex","SOLUSD",1754913211390,42.16,178.91,178.81,15.10621557]
["bitfinex","SOLUSD",1754913211600,8.16053835,178.88,178.83,8.16053835]
["bitfinex","SOLUSD",1754913211831,8.16053835,178.9,178.85,8.16053835]
["bitfinex","SOLUSD",1754913212003,47.19046642,178.91,178.81,5.59252838]
["bitfinex","SOLUSD",1754913212004,55.35100477,178.91,178.81,5.59252838]
["bitfinex","SOLUSD",1754913212202,8.16053835,178.9,178.85,8.16053835]
["bitfinex","SOLUSD",1754913212520,8.16053835,178.89,178.84,8.16053835]
["bitfinex","SOLUSD",1754913212822,8.16053835,178.87,178.75,13.98581568]
["bitfinex","SOLUSD",1754913212990,8.16053835,178.85,178.76,20.7003082]
["bitfinex","SOLUSD",1754913213191,8.16053835,178.83,178.77,8.16053835]
["bitfinex","SOLUSD",1754913213423,8.16053835,178.83,178.74,15.10621557]
["bitfinex","SOLUSD",1754913213637,68.18,178.86,178.77,8.16053835]
["bitfinex","SOLUSD",1754913213996,8.16053835,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913214302,5.03214984,178.85,178.78,8.16053835]
["bitfinex","SOLUSD",1754913214499,5.03214984,178.85,178.8,8.16053835]
["bitfinex","SOLUSD",1754913214701,5.03214984,178.85,178.74,5.59471858]
["bitfinex","SOLUSD",1754913214900,8.16053835,178.82,178.74,5.59471858]
["bitfinex","SOLUSD",1754913215100,8.16053835,178.82,178.77,8.16053835]
["bitfinex","SOLUSD",1754913215617,8.16053835,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913215916,5.03248343,178.84,178.8,8.16053835]
["bitfinex","SOLUSD",1754913216115,13.19302178,178.84,178.79,8.16053835]
["bitfinex","SOLUSD",1754913216311,8.16053835,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913216513,8.16053835,178.84,178.79,8.86053835]
["bitfinex","SOLUSD",1754913216715,8.16053835,178.82,178.77,8.16053835]
["bitfinex","SOLUSD",1754913216902,8.16053835,178.82,178.78,0.7]
["bitfinex","SOLUSD",1754913217100,0.04,178.84,178.75,0.7]
["bitfinex","SOLUSD",1754913217295,0.04,178.84,178.76,8.16053835]
["bitfinex","SOLUSD",1754913217507,8.16053835,178.82,178.77,0.7]
["bitfinex","SOLUSD",1754913217723,8.16053835,178.83,178.78,8.86053835]
["bitfinex","SOLUSD",1754913217913,5.03299407,178.82,178.78,8.16053835]
["bitfinex","SOLUSD",1754913218218,13.19353242,178.82,178.78,0.7]
["bitfinex","SOLUSD",1754913219322,13.19353242,178.82,178.79,0.7]
["bitfinex","SOLUSD",1754913219496,13.19353242,178.82,178.77,8.16053835]
["bitfinex","SOLUSD",1754913219702,8.16053835,178.8,178.72,23.26675457]
["bitfinex","SOLUSD",1754913220018,5.0336002,178.8,178.73,8.86053835]
["bitfinex","SOLUSD",1754913220199,8.16053835,178.79,178.74,8.86053835]
["bitfinex","SOLUSD",1754913220400,5.0336002,178.8,178.75,0.7]
["bitfinex","SOLUSD",1754913220725,8.16053835,178.77,178.72,8.16053835]
["bitfinex","SOLUSD",1754913221031,8.16053835,178.74,178.69,0.7]
["bitfinex","SOLUSD",1754913221211,8.16053835,178.72,178.67,8.16053835]
["bitfinex","SOLUSD",1754913221412,8.16053835,178.73,178.68,8.86053835]
["bitfinex","SOLUSD",1754913221618,8.16053835,178.74,178.69,0.7]
["bitfinex","SOLUSD",1754913221920,5.03496503,178.75,178.69,0.7]
["bitfinex","SOLUSD",1754913222125,8.16053835,178.73,178.69,0.7]
["bitfinex","SOLUSD",1754913222309,5.03496503,178.75,178.7,8.86053835]
["bitfinex","SOLUSD",1754913222511,46.99496503,178.75,178.71,8.86053835]
["bitfinex","SOLUSD",1754913222710,55.15550338,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754913222932,41.96,178.75,178.71,8.16053835]
["bitfinex","SOLUSD",1754913223225,41.96,178.75,178.72,0.7]
["bitfinex","SOLUSD",1754913223911,46.9950093,178.75,178.72,0.7]
["bitfinex","SOLUSD",1754913224113,41.96,178.75,178.72,0.7]
["bitfinex","SOLUSD",1754913224513,50.12053835,178.75,178.7,8.16053835]
["bitfinex","SOLUSD",1754913224708,41.96,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754913224934,8.16053835,178.74,178.69,0.7]
["bitfinex","SOLUSD",1754913225236,41.96,178.75,178.71,8.16053835]
["bitfinex","SOLUSD",1754913225609,41.96,178.75,178.72,0.7]
["bitfinex","SOLUSD",1754913226136,41.96,178.75,178.71,8.16053835]
["bitfinex","SOLUSD",1754913226317,41.96,178.75,178.72,0.7]
["bitfinex","SOLUSD",1754913226517,41.96,178.75,178.69,6.29625436]
["bitfinex","SOLUSD",1754913226728,46.99501779,178.75,178.69,14.45677383]
["bitfinex","SOLUSD",1754913226922,50.12053835,178.75,178.7,8.16053835]
["bitfinex","SOLUSD",1754913227230,41.96,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754913227431,50.12053835,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754913227639,8.16053835,178.74,178.71,0.7]
["bitfinex","SOLUSD",1754913227846,50.12053835,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754913228349,50.12053835,178.75,178.69,8.86053835]
["bitfinex","SOLUSD",1754913228350,8.16053835,178.74,178.69,8.86053835]
["bitfinex","SOLUSD",1754913228645,50.12053835,178.75,178.7,8.86053835]
["bitfinex","SOLUSD",1754913228847,50.12053835,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754913229023,50.12053835,178.75,178.72,0.7]
["bitfinex","SOLUSD",1754913229439,50.12053835,178.75,178.7,8.86053835]
["bitfinex","SOLUSD",1754913229653,50.12053835,178.75,178.7,8.16053835]
["bitfinex","SOLUSD",1754913229862,41.96,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754913230161,34.16053835,178.77,178.72,14.45584308]
["bitfinex","SOLUSD",1754913230368,41.84,178.76,178.72,14.41584308]
["bitfinex","SOLUSD",1754913230573,41.84,178.76,178.75,8.16053835]
["bitfinex","SOLUSD",1754913230863,41.84,178.76,178.75,8.82053835]
["bitfinex","SOLUSD",1754913231074,41.82,178.79,178.75,8.82053835]
["bitfinex","SOLUSD",1754913231250,41.82,178.79,178.77,8.16053835]
["bitfinex","SOLUSD",1754913231830,41.82,178.79,178.78,8.16053835]
["bitfinex","SOLUSD",1754913232328,41.82,178.79,178.77,8.16053835]
["bitfinex","SOLUSD",1754913232534,41.82,178.79,178.76,8.16053835]
["bitfinex","SOLUSD",1754913232830,41.82,178.79,178.75,8.82053835]
["bitfinex","SOLUSD",1754913233033,41.82,178.79,178.75,8.16053835]
["bitfinex","SOLUSD",1754913233264,46.85387985,178.79,178.75,8.16053835]
["bitfinex","SOLUSD",1754913233570,8.16053835,178.76,178.71,8.16053835]
["bitfinex","SOLUSD",1754913233772,140.0,178.75,178.67,5.5969105]
["bitfinex","SOLUSD",1754913233936,186.79524064,178.75,178.69,8.16053835]
["bitfinex","SOLUSD",1754913234134,186.79524064,178.75,178.68,0.66]
["bitfinex","SOLUSD",1754913234135,46.79524064,178.75,178.68,0.66]
["bitfinex","SOLUSD",1754913234570,8.16053835,178.72,178.66,6.25722377]
["bitfinex","SOLUSD",1754913234760,49.92053835,178.71,178.66,14.41776212]
["bitfinex","SOLUSD",1754913234940,49.92053835,178.71,178.67,0.66]
["bitfinex","SOLUSD",1754913234941,41.76,178.71,178.67,0.66]
["bitfinex","SOLUSD",1754913235279,41.76,178.71,178.67,8.82053835]
["bitfinex","SOLUSD",1754913236061,41.76,178.71,178.68,8.82053835]
["bitfinex","SOLUSD",1754913236745,41.76,178.71,178.69,0.66]
["bitfinex","SOLUSD",1754913236950,41.76,178.71,178.66,6.25717029]
["bitfinex","SOLUSD",1754913237172,41.76,178.71,178.67,0.66]
["bitfinex","SOLUSD",1754913237380,41.76,178.71,178.68,8.16053835]
["bitfinex","SOLUSD",1754913237579,41.76,178.71,178.7,8.16053835]
["bitfinex","SOLUSD",1754913237750,41.76,178.71,178.69,0.66]
["bitfinex","SOLUSD",1754913237751,41.76,178.71,178.69,8.82053835]
["bitfinex","SOLUSD",1754913237955,41.76,178.71,178.69,14.41671054]
["bitfinex","SOLUSD",1754913238153,41.76,178.71,178.7,8.82053835]
["bitfinex","SOLUSD",1754913238572,41.74,178.74,178.7,8.82053835]
["bitfinex","SOLUSD",1754913238778,41.72,178.74,178.72,8.16053835]
["bitfinex","SOLUSD",1754913239074,41.72,178.74,178.73,0.66]
["bitfinex","SOLUSD",1754913239271,41.72,178.74,178.73,8.82053835]
["bitfinex","SOLUSD",1754913239482,0.14,178.84,178.73,8.82053835]
["bitfinex","SOLUSD",1754913239684,0.14,178.84,178.76,8.16053835]
["bitfinex","SOLUSD",1754913239685,8.16053835,178.81,178.76,8.16053835]
["bitfinex","SOLUSD",1754913239885,26.14,178.8,178.75,8.16053835]
["bitfinex","SOLUSD",1754913240064,41.7,178.79,178.74,6.25461643]
["bitfinex","SOLUSD",1754913240258,140.0,178.75,178.74,6.25461643]
["bitfinex","SOLUSD",1754913240451,140.0,178.75,178.74,8.16053835]
["bitfinex","SOLUSD",1754913240652,41.7,178.79,178.74,8.82053835]
["bitfinex","SOLUSD",1754913240917,41.7,178.79,178.78,8.16053835]
["bitfinex","SOLUSD",1754913241053,13.33276197,178.85,178.78,8.82053835]
["bitfinex","SOLUSD",1754913241252,41.7,178.84,178.79,8.16053835]
["bitfinex","SOLUSD",1754913241557,8.16053835,178.82,178.75,0.66]
["bitfinex","SOLUSD",1754913241780,8.30053835,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913241975,41.7,178.84,178.71,15.10621557]
["bitfinex","SOLUSD",1754913242171,40.3,178.87,178.83,8.16053835]
["bitfinex","SOLUSD",1754913242361,30.0,178.84,178.83,8.16053835]
["bitfinex","SOLUSD",1754913242564,41.68,178.86,178.79,0.66]
["bitfinex","SOLUSD",1754913242755,49.84053835,178.86,178.74,15.10621557]
["bitfinex","SOLUSD",1754913242958,41.68,178.86,178.82,8.16053835]
["bitfinex","SOLUSD",1754913243157,46.7119131,178.86,178.82,8.16053835]
["bitfinex","SOLUSD",1754913243370,41.68,178.86,178.83,8.16053835]
["bitfinex","SOLUSD",1754913243574,41.68,178.86,178.85,8.16053835]
["bitfinex","SOLUSD",1754913243995,41.68,178.86,178.81,5.59244211]
["bitfinex","SOLUSD",1754913244163,8.16053835,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913244477,0.03,178.84,178.78,8.16053835]
["bitfinex","SOLUSD",1754913244774,0.03,178.84,178.83,8.16053835]
["bitfinex","SOLUSD",1754913244950,0.03,178.84,178.76,15.76621557]
["bitfinex","SOLUSD",1754913245151,0.03,178.84,178.83,8.16053835]
["bitfinex","SOLUSD",1754913245961,0.03,178.84,178.77,20.69993518]
["bitfinex","SOLUSD",1754913246385,0.03,178.84,178.8,8.16053835]
["bitfinex","SOLUSD",1754913246549,8.16053835,178.82,178.77,8.16053835]
["bitfinex","SOLUSD",1754913246753,8.16053835,178.82,178.73,0.66]
["bitfinex","SOLUSD",1754913246754,140.0,178.77,178.76,8.16053835]
["bitfinex","SOLUSD",1754913247290,54.89403405,178.81,178.73,0.66]
["bitfinex","SOLUSD",1754913247451,145.6,178.8,178.76,8.16053835]
["bitfinex","SOLUSD",1754913247648,145.6,178.8,178.77,8.16053835]
["bitfinex","SOLUSD",1754913247955,41.68,178.79,178.78,8.16053835]
["bitfinex","SOLUSD",1754913248155,145.6,178.8,178.78,8.16053835]
["bitfinex","SOLUSD",1754913248353,145.6,178.8,178.79,8.16053835]
["bitfinex","SOLUSD",1754913248854,41.68,178.81,178.79,8.16053835]
["bitfinex","SOLUSD",1754913249058,41.68,178.81,178.8,8.16053835]
["bitfinex","SOLUSD",1754913249280,41.68,178.81,178.8,13.75337951]
["bitfinex","SOLUSD",1754913250466,0.03,178.84,178.8,8.16053835]
["bitfinex","SOLUSD",1754913250467,41.66,178.83,178.8,8.16053835]
["bitfinex","SOLUSD",1754913250795,41.66,178.83,178.77,0.66]
["bitfinex","SOLUSD",1754913250796,0.14,178.82,178.78,8.16053835]
["bitfinex","SOLUSD",1754913250965,0.14,178.82,178.79,8.16053835]
["bitfinex","SOLUSD",1754913251282,0.14,178.82,178.78,8.16053835]
["bitfinex","SOLUSD",1754913251689,41.66,178.83,178.8,8.16053835]
["bitfinex","SOLUSD",1754913252270,41.66,178.83,178.81,8.16053835]
["bitfinex","SOLUSD",1754913252475,41.66,178.83,178.8,8.16053835]
["bitfinex","SOLUSD",1754913252983,49.82053835,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913253185,140.0,178.78,178.77,8.16053835]
["bitfinex","SOLUSD",1754913253486,140.0,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1754913253704,41.56,178.79,178.76,8.16053835]
["bitfinex","SOLUSD",1754913254419,8.19053835,178.84,178.78,8.16053835]
["bitfinex","SOLUSD",1754913254562,49.70053835,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913254882,0.14,178.82,178.75,6.25440559]
["bitfinex","SOLUSD",1754913255082,8.30053835,178.82,178.75,5.59440559]
["bitfinex","SOLUSD",1754913255288,0.14,178.82,178.76,13.75443836]
["bitfinex","SOLUSD",1754913255503,8.30053835,178.82,178.77,8.16053835]
["bitfinex","SOLUSD",1754913255784,54.73351968,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913256006,54.87351968,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913256400,54.87351968,178.83,178.79,8.16053835]
["bitfinex","SOLUSD",1754913256401,41.68,178.83,178.79,8.16053835]
["bitfinex","SOLUSD",1754913256584,46.57271802,178.83,178.79,8.16053835]
["bitfinex","SOLUSD",1754913256902,54.87325637,178.83,178.78,8.16053835]
["bitfinex","SOLUSD",1754913257206,5.06248494,178.84,178.79,8.16053835]
["bitfinex","SOLUSD",1754913257390,41.48,178.82,178.79,8.16053835]
["bitfinex","SOLUSD",1754913257586,0.03,178.84,178.81,8.16053835]
["bitfinex","SOLUSD",1754913257785,41.46,178.83,178.82,8.16053835]
["bitfinex","SOLUSD",1754913258409,41.46,178.83,178.8,8.16053835]
["bitfinex","SOLUSD",1754913258596,41.46,178.83,178.81,8.16053835]
["bitfinex","SOLUSD",1754913259912,0.03,178.84,178.82,8.82053835]
["bitfinex","SOLUSD",1754913260078,0.03,178.84,178.83,23.26675392]
["bitfinex","SOLUSD",1754913260274,0.03,178.84,178.83,0.7]
["bitfinex","SOLUSD",1754913260501,0.03,178.84,178.83,8.86053835]
["bitfinex","SOLUSD",1754913260689,49.59053835,178.84,178.78,13.75400518]
["bitfinex","SOLUSD",1754913260885,8.16053835,178.83,178.78,13.75400518]
["bitfinex","SOLUSD",1754913261086,46.46249189,178.84,178.77,5.59366777]
["bitfinex","SOLUSD",1754913261281,8.16053835,178.82,178.77,5.59366777]
["bitfinex","SOLUSD",1754913261609,41.43,178.84,178.79,8.16053835]
["bitfinex","SOLUSD",1754913261809,49.59053835,178.84,178.79,8.86053835]
["bitfinex","SOLUSD",1754913262285,41.43,178.84,178.8,8.16053835]
["bitfinex","SOLUSD",1754913262687,41.43,178.84,178.79,0.7]
["bitfinex","SOLUSD",1754913263012,0.03,178.84,178.82,8.16053835]
["bitfinex","SOLUSD",1754913263216,0.03,178.84,178.82,8.86053835]
["bitfinex","SOLUSD",1754913263396,0.03,178.84,178.82,8.16053835]
["bitfinex","SOLUSD",1754913263597,0.03,178.84,178.82,13.75270384]
["bitfinex","SOLUSD",1754913263803,0.03,178.84,178.83,8.86053835]
["bitfinex","SOLUSD",1754913263987,41.34,178.9,178.84,15.10621557]
["bitfinex","SOLUSD",1754913264307,0.12818393,178.91,178.89,8.16053835]
["bitfinex","SOLUSD",1754913264614,0.12818393,178.91,178.9,8.16053835]
["bitfinex","SOLUSD",1754913265400,0.12818393,178.91,178.9,13.75025327]
["bitfinex","SOLUSD",1754913265605,0.12818393,178.91,178.9,14.45025327]
["bitfinex","SOLUSD",1754913267016,0.12818393,178.91,178.9,29.55646884]
["bitfinex","SOLUSD",1754913267884,1e-08,178.92,178.91,15.10621557]
["bitfinex","SOLUSD",1754913268085,0.03,178.93,178.91,32.12729227]
["bitfinex","SOLUSD",1754913268397,0.03,178.96,178.93,15.10621557]
["bitfinex","SOLUSD",1754913268608,0.03,178.96,178.95,23.26675392]
["bitfinex","SOLUSD",1754913269003,0.03,178.96,178.95,23.96675392]
["bitfinex","SOLUSD",1754913269200,0.03,179.03,178.95,23.96675392]
["bitfinex","SOLUSD",1754913269402,0.03,179.03,178.97,19.55635022]
["bitfinex","SOLUSD",1754913269764,0.03,179.03,179.02,8.16053835]
["bitfinex","SOLUSD",1754913270016,0.03,179.03,179.01,8.16053835]
["bitfinex","SOLUSD",1754913270604,0.03,179.03,179.0,8.16053835]
["bitfinex","SOLUSD",1754913271034,0.03,179.03,179.02,8.16053835]
["bitfinex","SOLUSD",1754913271394,0.03,179.03,179.02,14.44650639]
["bitfinex","SOLUSD",1754913271591,0.03,179.03,179.02,29.55272196]
["bitfinex","SOLUSD",1754913271797,0.03,179.05,179.03,15.10621557]
["bitfinex","SOLUSD",1754913272010,0.03,179.05,179.04,23.26675392]
["bitfinex","SOLUSD",1754913272207,0.03,179.05,179.04,32.12729227]
["bitfinex","SOLUSD",1754913272514,0.03,179.05,179.04,23.96675392]
["bitfinex","SOLUSD",1754913273414,0.03,179.05,179.04,29.55209797]
["bitfinex","SOLUSD",1754913274529,0.03,179.05,179.04,13.7458824]
["bitfinex","SOLUSD",1754913274836,0.03,179.05,178.97,27.93764318]
["bitfinex","SOLUSD",1754913274837,0.03,179.05,179.02,8.16053835]
["bitfinex","SOLUSD",1754913274998,0.03,179.05,179.03,8.16053835]
["bitfinex","SOLUSD",1754913275198,0.26,179.05,178.99,5.58690429]
["bitfinex","SOLUSD",1754913275396,8.16053835,179.04,178.99,8.16053835]
["bitfinex","SOLUSD",1754913275615,5.28655352,179.05,178.99,8.16053835]
["bitfinex","SOLUSD",1754913275920,13.44709187,179.05,179.0,8.16053835]
["bitfinex","SOLUSD",1754913276126,8.16053835,179.03,178.98,8.16053835]
["bitfinex","SOLUSD",1754913276915,8.16053835,179.03,178.96,5.58784085]
["bitfinex","SOLUSD",1754913277104,5.05655352,179.05,178.96,5.58784085]
["bitfinex","SOLUSD",1754913277105,0.23,179.04,178.96,5.58784085]
["bitfinex","SOLUSD",1754913277315,8.16053835,179.02,178.97,8.16053835]
["bitfinex","SOLUSD",1754913277497,8.16053835,179.02,178.97,0.7]
["bitfinex","SOLUSD",1754913277699,8.16053835,179.02,178.97,8.16053835]
["bitfinex","SOLUSD",1754913277910,13.41792019,179.02,178.97,8.16053835]
["bitfinex","SOLUSD",1754913278116,8.16053835,178.99,178.94,15.10621557]
["bitfinex","SOLUSD",1754913278321,0.23,179.01,178.94,23.26675392]
["bitfinex","SOLUSD",1754913278532,8.16053835,179.0,178.95,8.16053835]
["bitfinex","SOLUSD",1754913279395,13.18792019,179.02,178.97,8.16053835]
["bitfinex","SOLUSD",1754913279617,8.16053835,178.99,178.93,15.10621557]
["bitfinex","SOLUSD",1754913279830,0.23,179.01,178.93,23.26675392]
["bitfinex","SOLUSD",1754913279998,0.23,179.01,178.95,8.16053835]
["bitfinex","SOLUSD",1754913280193,5.02738184,179.02,178.97,8.16053835]
["bitfinex","SOLUSD",1754913280402,5.02738184,179.02,178.98,8.16053835]
["bitfinex","SOLUSD",1754913280604,140.0,178.98,178.93,15.80621557]
["bitfinex","SOLUSD",1754913280810,140.0,178.98,178.94,8.16053835]
["bitfinex","SOLUSD",1754913281196,8.16053835,178.99,178.94,8.16053835]
["bitfinex","SOLUSD",1754913281397,13.18884497,178.99,178.94,8.16053835]
["bitfinex","SOLUSD",1754913281706,13.18854535,179.0,178.95,8.16053835]
["bitfinex","SOLUSD",1754913282214,8.16053835,179.0,178.95,8.86053835]
["bitfinex","SOLUSD",1754913282399,13.1881334,179.02,178.97,8.16053835]
["bitfinex","SOLUSD",1754913282598,5.02684704,179.04,179.0,8.16053835]
["bitfinex","SOLUSD",1754913282908,54.81738539,179.04,178.99,8.16053835]
["bitfinex","SOLUSD",1754913283106,54.81738539,179.04,178.95,0.7]
["bitfinex","SOLUSD",1754913283107,54.58738539,179.04,178.97,0.7]
["bitfinex","SOLUSD",1754913283510,54.58738539,179.04,178.99,8.16053835]
["bitfinex","SOLUSD",1754913283705,54.58738539,179.04,178.99,8.86053835]
["bitfinex","SOLUSD",1754913283926,41.4,179.04,178.99,0.7]
["bitfinex","SOLUSD",1754913284133,41.4,179.04,179.0,8.16053835]
["bitfinex","SOLUSD",1754913284338,41.4,179.04,179.01,8.16053835]
["bitfinex","SOLUSD",1754913284904,41.4,179.04,179.03,8.16053835]
["bitfinex","SOLUSD",1754913285304,0.03,179.05,179.03,8.86053835]
["bitfinex","SOLUSD",1754913285507,0.03,179.05,179.04,29.55209797]
["bitfinex","SOLUSD",1754913286249,0.03,179.05,179.04,37.71263632]
["bitfinex","SOLUSD",1754913286452,0.03,179.05,179.04,29.55209797]
["bitfinex","SOLUSD",1754913286739,0.03,179.07,179.05,15.10621557]
["bitfinex","SOLUSD",1754913286903,0.03,179.08,179.05,15.10621557]
["bitfinex","SOLUSD",1754913286904,0.03,179.08,179.07,26.0]
["bitfinex","SOLUSD",1754913287110,0.03,179.08,179.07,34.16053835]
["bitfinex","SOLUSD",1754913287432,0.03,179.08,179.07,34.86053835]
["bitfinex","SOLUSD",1754913287623,0.03,179.08,179.07,40.44494668]
["bitfinex","SOLUSD",1754913288430,0.03,179.08,179.07,55.55116225]
["bitfinex","SOLUSD",1754913291029,0.03,179.08,179.07,29.55116225]
["bitfinex","SOLUSD",1754913291248,0.03,179.08,179.07,28.85116225]
["bitfinex","SOLUSD",1754913291641,0.03,179.08,179.07,23.26675392]
["bitfinex","SOLUSD",1754913292032,0.03,179.08,179.07,28.85116225]
["bitfinex","SOLUSD",1754913292948,0.03,179.08,179.03,46.84542197]
["bitfinex","SOLUSD",1754913293145,0.03,179.08,179.06,8.16053835]
["bitfinex","SOLUSD",1754913293475,0.03,179.08,179.07,8.16053835]
["bitfinex","SOLUSD",1754913294741,0.03,179.08,179.07,13.74494668]
["bitfinex","SOLUSD",1754913295036,0.03,179.08,179.07,14.46494668]
["bitfinex","SOLUSD",1754913295429,0.03,179.09,179.07,71.36960308]
["bitfinex","SOLUSD",1754913295638,1e-08,179.1,179.09,20.69000025]
["bitfinex","SOLUSD",1754913295840,1e-08,179.1,179.09,28.8505386]
["bitfinex","SOLUSD",1754913296056,1e-08,179.1,179.09,29.5705386]
["bitfinex","SOLUSD",1754913296230,1e-08,179.1,179.09,32.36399106]
["bitfinex","SOLUSD",1754913297057,0.03,179.16,179.13,15.10621557]
["bitfinex","SOLUSD",1754913297271,0.03,179.16,179.15,8.16053835]
["bitfinex","SOLUSD",1754913297947,0.03,179.16,179.14,6.30206841]
["bitfinex","SOLUSD",1754913298151,0.03,179.16,179.15,8.16053835]
["bitfinex","SOLUSD",1754913298659,0.03,179.16,179.15,23.98675392]
["bitfinex","SOLUSD",1754913299036,0.03,179.16,179.15,23.26675392]
["bitfinex","SOLUSD",1754913300281,0.03,179.16,179.15,29.56866851]
["bitfinex","SOLUSD",1754913301756,0.03,179.16,179.15,28.84866851]
["bitfinex","SOLUSD",1754913303252,0.03,179.16,179.15,29.56866851]
["bitfinex","SOLUSD",1754913303660,0.03,179.16,179.15,20.68813016]
["bitfinex","SOLUSD",1754913303960,0.03,179.16,179.15,29.56866851]
["bitfinex","SOLUSD",1754913304367,0.03,179.16,179.15,21.40813016]
["bitfinex","SOLUSD",1754913304570,0.03,179.16,179.15,29.56866851]
["bitfinex","SOLUSD",1754913304869,0.03,179.16,179.15,23.98675392]
["bitfinex","SOLUSD",1754913305167,0.03,179.16,179.15,23.26675392]
["bitfinex","SOLUSD",1754913305671,0.03,179.16,179.15,28.84866851]
["bitfinex","SOLUSD",1754913305975,0.03,179.16,179.15,23.26675392]
["bitfinex","SOLUSD",1754913306957,0.03,179.16,179.15,28.84866851]
["bitfinex","SOLUSD",1754913307148,0.03,179.16,179.15,20.68813016]
["bitfinex","SOLUSD",1754913307350,0.03,179.16,179.15,29.56866851]
["bitfinex","SOLUSD",1754913308254,0.1,179.17,179.15,29.56866851]
["bitfinex","SOLUSD",1754913308255,0.1,179.17,179.16,15.10621557]
["bitfinex","SOLUSD",1754913308467,1e-08,179.17,179.16,73.78545257]
["bitfinex","SOLUSD",1754913308650,1e-08,179.17,179.16,65.62491422]
["bitfinex","SOLUSD",1754913309266,1e-08,179.17,179.16,73.78545257]
["bitfinex","SOLUSD",1754913310273,1e-08,179.17,179.16,79.3670556]
["bitfinex","SOLUSD",1754913310472,1e-08,179.17,179.16,20.6878186]
["bitfinex","SOLUSD",1754913310682,1e-08,179.17,179.16,28.84835695]
["bitfinex","SOLUSD",1754913310857,1e-08,179.17,179.16,29.56835695]
["bitfinex","SOLUSD",1754913311760,1e-08,179.17,179.16,28.84835695]
["bitfinex","SOLUSD",1754913312348,1e-08,179.17,179.13,14.67565297]
["bitfinex","SOLUSD",1754913312349,1e-08,179.17,179.13,8.16053835]
["bitfinex","SOLUSD",1754913312555,1e-08,179.17,179.13,15.10621557]
["bitfinex","SOLUSD",1754913312863,8.42053835,179.16,179.11,8.16053835]
["bitfinex","SOLUSD",1754913313181,1e-08,179.17,179.12,8.16053835]
["bitfinex","SOLUSD",1754913313359,1e-08,179.17,179.16,8.16053835]
["bitfinex","SOLUSD",1754913314656,1e-08,179.17,179.15,8.16053835]
["bitfinex","SOLUSD",1754913314958,0.26,179.16,179.12,8.16053835]
["bitfinex","SOLUSD",1754913315162,1e-08,179.17,179.15,8.16053835]
["bitfinex","SOLUSD",1754913315378,1e-08,179.17,179.16,8.16053835]
["bitfinex","SOLUSD",1754913315563,1e-08,179.17,179.16,65.04675392]
["bitfinex","SOLUSD",1754913316678,1e-08,179.17,179.16,70.62835695]
["bitfinex","SOLUSD",1754913317387,1e-08,179.17,179.16,62.4678186]
["bitfinex","SOLUSD",1754913317564,1e-08,179.17,179.16,70.62835695]
["bitfinex","SOLUSD",1754913317881,1e-08,179.17,179.16,8.16053835]
["bitfinex","SOLUSD",1754913318380,1e-08,179.17,179.16,64.98675392]
["bitfinex","SOLUSD",1754913318585,1e-08,179.17,179.16,70.56835695]
["bitfinex","SOLUSD",1754913319088,1e-08,179.17,179.16,72.80255695]
["bitfinex","SOLUSD",1754913319256,1e-08,179.17,179.16,81.5212556]
["bitfinex","SOLUSD",1754913319662,0.03,179.2,179.17,15.10621557]
["bitfinex","SOLUSD",1754913319884,0.03,179.2,179.19,49.26675392]
["bitfinex","SOLUSD",1754913320372,0.03,179.2,179.19,49.96675392]
["bitfinex","SOLUSD",1754913320583,0.03,179.2,179.19,47.38688413]
["bitfinex","SOLUSD",1754913320784,0.03,179.2,179.19,55.54742248]
["bitfinex","SOLUSD",1754913321888,0.03,179.2,179.19,56.10548933]
["bitfinex","SOLUSD",1754913322284,0.03,179.2,179.19,47.94495098]
["bitfinex","SOLUSD",1754913322487,0.03,179.21,179.2,15.10621557]
["bitfinex","SOLUSD",1754913322689,0.03,179.21,179.2,70.58711106]
["bitfinex","SOLUSD",1754913323193,0.03,179.21,179.2,14.44089549]
["bitfinex","SOLUSD",1754913323377,0.03,179.21,179.2,54.76089549]
["bitfinex","SOLUSD",1754913323702,0.03,179.21,179.19,34.16053835]
["bitfinex","SOLUSD",1754913323900,8.19053835,179.21,179.16,2.2342]
["bitfinex","SOLUSD",1754913324072,8.45053835,179.21,179.16,49.18053835]
["bitfinex","SOLUSD",1754913324278,0.03,179.21,179.18,8.16053835]
["bitfinex","SOLUSD",1754913324492,0.03,179.21,179.16,41.72]
["bitfinex","SOLUSD",1754913324692,0.03,179.21,179.2,8.16053835]
["bitfinex","SOLUSD",1754913324883,0.03,179.21,179.19,41.0]
["bitfinex","SOLUSD",1754913325086,0.03,179.21,179.2,8.16053835]
["bitfinex","SOLUSD",1754913325297,0.03,179.21,179.2,8.86053835]
["bitfinex","SOLUSD",1754913325683,0.03,179.21,179.2,8.16053835]
["bitfinex","SOLUSD",1754913326802,0.03,179.21,179.2,13.74089549]
["bitfinex","SOLUSD",1754913328203,0.03,179.21,179.2,14.44089549]
["bitfinex","SOLUSD",1754913328380,0.03,179.21,179.2,13.74089549]
["bitfinex","SOLUSD",1754913329106,0.03,179.21,179.2,14.44089549]
["bitfinex","SOLUSD",1754913329908,0.03,179.21,179.2,5.58035714]
["bitfinex","SOLUSD",1754913330088,0.03,179.21,179.19,8.16053835]
["bitfinex","SOLUSD",1754913330403,0.03,179.21,179.19,13.74118416]
["bitfinex","SOLUSD",1754913330980,0.03,179.21,179.2,8.16053835]
["bitfinex","SOLUSD",1754913331805,0.03,179.21,179.2,8.86053835]
["bitfinex","SOLUSD",1754913332486,0.03,179.21,179.2,14.44089549]
["bitfinex","SOLUSD",1754913333090,0.03,179.21,179.18,40.88]
["bitfinex","SOLUSD",1754913333291,0.03,179.21,179.18,54.62142272]
["bitfinex","SOLUSD",1754913333626,0.26,179.2,179.15,8.16053835]
["bitfinex","SOLUSD",1754913333788,0.26,179.2,179.15,49.06053835]
["bitfinex","SOLUSD",1754913333995,0.03,179.21,179.18,8.16053835]
["bitfinex","SOLUSD",1754913334198,0.03,179.21,179.17,8.16053835]
["bitfinex","SOLUSD",1754913334399,0.03,179.21,179.18,8.16053835]
["bitfinex","SOLUSD",1754913334813,0.03,179.21,179.2,8.16053835]
["bitfinex","SOLUSD",1754913335429,0.03,179.21,179.2,8.86053835]
["bitfinex","SOLUSD",1754913335724,1e-08,179.21,179.2,49.96675392]
["bitfinex","SOLUSD",1754913336030,0.03,179.23,179.21,41.10621557]
["bitfinex","SOLUSD",1754913336334,0.03,179.25,179.21,41.10621557]
["bitfinex","SOLUSD",1754913336335,0.03,179.25,179.24,26.0]
["bitfinex","SOLUSD",1754913336508,1e-08,179.25,179.24,80.59965015]
["bitfinex","SOLUSD",1754913336842,1e-08,179.25,179.24,81.29965015]
["bitfinex","SOLUSD",1754913337621,1e-08,179.25,179.24,40.43965015]
["bitfinex","SOLUSD",1754913337804,1e-08,179.25,179.24,81.27965015]
["bitfinex","SOLUSD",1754913338004,1e-08,179.25,179.24,26.0]
["bitfinex","SOLUSD",1754913338413,1e-08,179.25,179.23,13.73986735]
["bitfinex","SOLUSD",1754913339236,1e-08,179.25,179.24,8.16053835]
["bitfinex","SOLUSD",1754913339639,1e-08,179.25,179.23,13.73986735]
["bitfinex","SOLUSD",1754913339938,1e-08,179.25,179.23,5.579329]
["bitfinex","SOLUSD",1754913340141,1e-08,179.25,179.23,13.73986735]
["bitfinex","SOLUSD",1754913340433,1e-08,179.25,179.21,54.58049321]
["bitfinex","SOLUSD",1754913340613,0.26000001,179.25,179.21,13.74049321]
["bitfinex","SOLUSD",1754913340809,1e-08,179.25,179.23,8.16053835]
["bitfinex","SOLUSD",1754913341023,1e-08,179.25,179.2,31.58030364]
["bitfinex","SOLUSD",1754913341227,0.26000001,179.25,179.21,8.16053835]
["bitfinex","SOLUSD",1754913341434,8.42053835,179.24,179.2,26.0]
["bitfinex","SOLUSD",1754913341638,8.42053835,179.24,179.2,5.58031079]
["bitfinex","SOLUSD",1754913341840,8.42053835,179.24,179.19,8.16053835]
["bitfinex","SOLUSD",1754913341841,8.42053835,179.24,179.18,5.72069]
["bitfinex","SOLUSD",1754913342143,8.16053836,179.25,179.2,8.16053835]
["bitfinex","SOLUSD",1754913342535,1e-08,179.25,179.22,8.16053835]
["bitfinex","SOLUSD",1754913342836,1e-08,179.25,179.21,6.28004575]
["bitfinex","SOLUSD",1754913343032,1e-08,179.25,179.21,14.4405841]
["bitfinex","SOLUSD",1754913344615,1e-08,179.25,179.21,13.7405841]
["bitfinex","SOLUSD",1754913344814,8.42053836,179.25,179.2,8.16053835]
["bitfinex","SOLUSD",1754913345241,8.42053836,179.25,179.19,5.58066856]
["bitfinex","SOLUSD",1754913345426,8.42053836,179.25,179.18,40.4414323]
["bitfinex","SOLUSD",1754913345427,8.16053835,179.23,179.18,40.4414323]
["bitfinex","SOLUSD",1754913346021,8.16053835,179.23,179.16,49.240539]
["bitfinex","SOLUSD",1754913346022,8.16053835,179.23,179.17,5.58119665]
["bitfinex","SOLUSD",1754913346224,8.16053835,179.21,179.16,14.4420937]
["bitfinex","SOLUSD",1754913346427,8.16053835,179.2,179.16,5.58155535]
["bitfinex","SOLUSD",1754913346927,8.16053835,179.19,179.14,8.92053835]
["bitfinex","SOLUSD",1754913347133,5.28237777,179.2,179.14,6.34214729]
["bitfinex","SOLUSD",1754913347335,8.16053835,179.19,179.14,14.50268564]
["bitfinex","SOLUSD",1754913348346,8.16053835,179.2,179.15,8.86053835]
["bitfinex","SOLUSD",1754913348726,8.16053835,179.19,179.14,8.22053835]
["bitfinex","SOLUSD",1754913349130,8.16053835,179.19,179.14,0.06]
["bitfinex","SOLUSD",1754913349446,8.16053835,179.19,179.14,8.22053835]
["bitfinex","SOLUSD",1754913349626,8.16053835,179.17,179.14,0.06]
["bitfinex","SOLUSD",1754913350627,8.16053835,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754913350826,13.18403831,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754913351032,8.16053835,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754913351647,8.42053835,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754913352827,20.3899387,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754913353035,58.55047705,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754913353734,28.55047705,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754913357538,58.55047705,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754913359840,15.10621557,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913360041,45.36621557,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913360350,53.26675392,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913360542,85.94621557,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913360744,70.84,179.14,179.13,0.73]
["bitfinex","SOLUSD",1754913360944,70.84,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913361256,99.13075749,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913361662,69.13075749,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913362257,69.39075749,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913362435,20.13021914,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913362647,85.94621557,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913362850,70.84,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913363057,70.84,179.14,179.13,0.73]
["bitfinex","SOLUSD",1754913363434,40.84,179.14,179.13,0.73]
["bitfinex","SOLUSD",1754913364530,49.00053835,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913364730,69.13075749,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913364936,55.94621557,179.14,179.13,0.73]
["bitfinex","SOLUSD",1754913365139,40.84,179.14,179.13,0.73]
["bitfinex","SOLUSD",1754913365762,40.84,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913365967,40.84,179.14,179.13,0.73]
["bitfinex","SOLUSD",1754913367649,49.00053835,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913367852,40.84,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913368066,40.84,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754913368067,15.10621557,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913368364,30.0,179.13,179.12,8.89053835]
["bitfinex","SOLUSD",1754913368551,53.26675392,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913368739,23.26675392,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913368944,28.29103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913369367,15.10621557,179.15,179.12,0.73]
["bitfinex","SOLUSD",1754913369951,40.84,179.16,179.13,0.67]
["bitfinex","SOLUSD",1754913370279,5.02288201,179.18,179.15,8.16053835]
["bitfinex","SOLUSD",1754913370280,15.10621557,179.18,179.15,8.16053835]
["bitfinex","SOLUSD",1754913370577,40.84,179.19,179.16,8.83053835]
["bitfinex","SOLUSD",1754913370771,30.0,179.17,179.13,8.16053835]
["bitfinex","SOLUSD",1754913370975,30.0,179.17,179.14,0.67]
["bitfinex","SOLUSD",1754913371281,13.18345614,179.18,179.15,0.67]
["bitfinex","SOLUSD",1754913371446,8.16053835,179.16,179.12,0.73]
["bitfinex","SOLUSD",1754913371647,8.16053835,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754913372047,8.16053835,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913372455,23.26675392,179.14,179.12,0.73]
["bitfinex","SOLUSD",1754913372658,40.82,179.15,179.12,0.73]
["bitfinex","SOLUSD",1754913372893,40.82,179.16,179.13,8.16053835]
["bitfinex","SOLUSD",1754913373070,40.82,179.18,179.14,8.16053835]
["bitfinex","SOLUSD",1754913373385,40.82,179.18,179.15,8.83053835]
["bitfinex","SOLUSD",1754913373563,40.82,179.18,179.13,5.58249233]
["bitfinex","SOLUSD",1754913373564,40.82,179.18,179.16,0.67]
["bitfinex","SOLUSD",1754913374066,40.82,179.18,179.14,8.16053835]
["bitfinex","SOLUSD",1754913374260,40.82,179.18,179.15,0.67]
["bitfinex","SOLUSD",1754913374671,8.16053835,179.16,179.12,0.06]
["bitfinex","SOLUSD",1754913374880,15.10621557,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754913375055,40.82,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913375254,48.98053835,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913375568,64.08675392,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913375970,55.92621557,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913376480,40.82,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754913376660,64.08675392,179.14,179.12,0.73]
["bitfinex","SOLUSD",1754913376989,8.16053835,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913377150,60.95036619,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754913377478,8.16053835,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913378070,60.95036619,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754913378366,8.16053835,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913378565,55.92621557,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754913378566,40.82,179.14,179.12,0.73]
["bitfinex","SOLUSD",1754913378797,40.82,179.14,179.13,0.67]
["bitfinex","SOLUSD",1754913378957,55.92621557,179.16,179.13,0.67]
["bitfinex","SOLUSD",1754913379280,40.82,179.16,179.14,8.83053835]
["bitfinex","SOLUSD",1754913379470,40.82,179.18,179.15,0.67]
["bitfinex","SOLUSD",1754913379653,40.82,179.18,179.15,8.16053835]
["bitfinex","SOLUSD",1754913379856,40.82,179.18,179.16,0.67]
["bitfinex","SOLUSD",1754913380083,40.82,179.18,179.15,8.16053835]
["bitfinex","SOLUSD",1754913380387,40.82,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754913380755,40.82,179.2,179.17,0.72]
["bitfinex","SOLUSD",1754913380952,40.82,179.2,179.18,8.88053835]
["bitfinex","SOLUSD",1754913381285,40.82,179.2,179.19,0.72]
["bitfinex","SOLUSD",1754913381584,40.82,179.2,179.16,0.72]
["bitfinex","SOLUSD",1754913381756,48.98053835,179.2,179.16,0.72]
["bitfinex","SOLUSD",1754913381955,54.00286576,179.2,179.16,0.72]
["bitfinex","SOLUSD",1754913382171,45.84232741,179.2,179.15,8.16053835]
["bitfinex","SOLUSD",1754913382376,40.82,179.2,179.16,8.88053835]
["bitfinex","SOLUSD",1754913382587,40.82,179.2,179.17,0.72]
["bitfinex","SOLUSD",1754913384374,48.98053835,179.2,179.15,0.72]
["bitfinex","SOLUSD",1754913384572,23.26675392,179.19,179.15,0.72]
["bitfinex","SOLUSD",1754913384768,40.82,179.18,179.12,14.52328654]
["bitfinex","SOLUSD",1754913384965,8.16053835,179.16,179.12,6.36274819]
["bitfinex","SOLUSD",1754913385167,8.16053835,179.16,179.12,0.06]
["bitfinex","SOLUSD",1754913385380,8.16053835,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913386588,23.26675392,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913387076,23.52675392,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913387272,28.55103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913387879,15.10621557,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913388065,28.29103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913388372,20.1304996,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913388576,28.55103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913389671,28.29103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913390482,15.10621557,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913390690,40.82,179.13,179.12,0.78]
["bitfinex","SOLUSD",1754913390862,40.82,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913391068,70.82,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913391468,70.82,179.13,179.12,0.78]
["bitfinex","SOLUSD",1754913391664,94.08675392,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913391887,99.11103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913392074,61.2104996,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913392791,69.37103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913393088,99.11103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913393671,99.37103795,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754913395594,99.37103795,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1754913395890,99.37103795,179.13,179.11,0.06]
["bitfinex","SOLUSD",1754913395891,15.10621557,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1754913396086,58.09716913,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1754913396287,53.52675392,179.12,179.1,0.06]
["bitfinex","SOLUSD",1754913396491,81.92621557,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754913396805,90.08675392,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754913396975,120.08675392,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754913397292,94.08675392,179.11,179.1,0.78]
["bitfinex","SOLUSD",1754913397480,85.92621557,179.11,179.1,0.78]
["bitfinex","SOLUSD",1754913397682,55.92621557,179.11,179.1,0.78]
["bitfinex","SOLUSD",1754913398089,40.82,179.11,179.1,0.78]
["bitfinex","SOLUSD",1754913398294,26.0,179.14,179.1,8.94053835]
["bitfinex","SOLUSD",1754913398490,40.8,179.13,179.11,8.88053835]
["bitfinex","SOLUSD",1754913398690,40.8,179.13,179.12,0.72]
["bitfinex","SOLUSD",1754913399074,8.16053835,179.16,179.12,0.72]
["bitfinex","SOLUSD",1754913399395,20.15946006,179.17,179.12,0.72]
["bitfinex","SOLUSD",1754913399396,40.8,179.15,179.12,8.88053835]
["bitfinex","SOLUSD",1754913399569,40.8,179.15,179.13,8.88053835]
["bitfinex","SOLUSD",1754913399772,40.8,179.16,179.14,0.72]
["bitfinex","SOLUSD",1754913399974,40.8,179.16,179.14,8.88053835]
["bitfinex","SOLUSD",1754913400300,0.03,179.17,179.15,8.88053835]
["bitfinex","SOLUSD",1754913400478,0.03,179.17,179.16,8.16053835]
["bitfinex","SOLUSD",1754913400678,0.03,179.17,179.16,8.88053835]
["bitfinex","SOLUSD",1754913402002,0.03,179.17,179.16,14.46214138]
["bitfinex","SOLUSD",1754913403295,0.03,179.17,179.16,0.72]
["bitfinex","SOLUSD",1754913403487,0.03,179.17,179.13,34.16053835]
["bitfinex","SOLUSD",1754913403691,8.19053835,179.17,179.14,0.72]
["bitfinex","SOLUSD",1754913403870,0.03,179.17,179.14,0.72]
["bitfinex","SOLUSD",1754913404072,0.03,179.19,179.16,8.16053835]
["bitfinex","SOLUSD",1754913404273,1e-08,179.25,179.18,34.16053835]
["bitfinex","SOLUSD",1754913404494,1e-08,179.25,179.22,8.16053835]
["bitfinex","SOLUSD",1754913404794,1e-08,179.25,179.21,8.16053835]
["bitfinex","SOLUSD",1754913404973,1e-08,179.25,179.19,0.72]
["bitfinex","SOLUSD",1754913405172,48.96053835,179.24,179.19,8.88053835]
["bitfinex","SOLUSD",1754913405374,48.96053835,179.24,179.2,0.72]
["bitfinex","SOLUSD",1754913405579,48.96053835,179.24,179.17,26.0]
["bitfinex","SOLUSD",1754913405580,48.96053835,179.24,179.21,0.72]
["bitfinex","SOLUSD",1754913405978,1e-08,179.25,179.22,0.72]
["bitfinex","SOLUSD",1754913406289,1e-08,179.25,179.22,8.88053835]
["bitfinex","SOLUSD",1754913406596,1e-08,179.25,179.23,0.72]
["bitfinex","SOLUSD",1754913406898,5.02098148,179.25,179.2,0.72]
["bitfinex","SOLUSD",1754913407196,13.18151983,179.25,179.21,0.72]
["bitfinex","SOLUSD",1754913407587,5.02098148,179.25,179.22,0.72]
["bitfinex","SOLUSD",1754913407999,13.18151983,179.25,179.23,0.72]
["bitfinex","SOLUSD",1754913408204,13.18151983,179.25,179.21,0.72]
["bitfinex","SOLUSD",1754913408385,1e-08,179.25,179.21,8.16053835]
["bitfinex","SOLUSD",1754913408589,1e-08,179.25,179.23,8.16053835]
["bitfinex","SOLUSD",1754913408992,1e-08,179.25,179.24,8.88053835]
["bitfinex","SOLUSD",1754913409403,1e-08,179.25,179.24,8.16053835]
["bitfinex","SOLUSD",1754913409600,1e-08,179.25,179.24,8.88053835]
["bitfinex","SOLUSD",1754913410311,1e-08,179.25,179.24,14.45965015]
["bitfinex","SOLUSD",1754913418808,1e-08,179.25,179.24,8.88053835]
["bitfinex","SOLUSD",1754913418998,1e-08,179.25,179.24,8.81053835]
["bitfinex","SOLUSD",1754913419903,1e-08,179.25,179.22,26.65]
["bitfinex","SOLUSD",1754913420208,1e-08,179.25,179.24,8.16053835]
["bitfinex","SOLUSD",1754913420412,1e-08,179.25,179.22,5.57965442]
["bitfinex","SOLUSD",1754913420592,1e-08,179.25,179.22,14.39019277]
["bitfinex","SOLUSD",1754913420797,1e-08,179.25,179.22,8.81053835]
["bitfinex","SOLUSD",1754913421000,1e-08,179.25,179.22,0.65]
["bitfinex","SOLUSD",1754913421204,1e-08,179.25,179.22,8.81053835]
["bitfinex","SOLUSD",1754913422184,1e-08,179.25,179.23,5.74712424]
["bitfinex","SOLUSD",1754913422388,1e-08,179.25,179.24,5.09712424]
["bitfinex","SOLUSD",1754913422614,1e-08,179.25,179.24,5.74712424]
["bitfinex","SOLUSD",1754913423944,1e-08,179.25,179.24,10.67623604]
["bitfinex","SOLUSD",1754913424240,1e-08,179.25,179.24,11.32623604]
["bitfinex","SOLUSD",1754913424816,1e-08,179.25,179.24,6.2291118]
["bitfinex","SOLUSD",1754913425113,1e-08,179.25,179.24,11.32623604]
["bitfinex","SOLUSD",1754913426602,0.03,179.27,179.26,26.0]
["bitfinex","SOLUSD",1754913426791,0.03,179.27,179.26,72.39497317]
["bitfinex","SOLUSD",1754913427098,0.03,179.27,179.26,73.04497317]
["bitfinex","SOLUSD",1754913427308,1e-08,179.27,179.26,73.04497317]
["bitfinex","SOLUSD",1754913427687,1e-08,179.27,179.26,78.62346251]
["bitfinex","SOLUSD",1754913428892,1e-08,179.27,179.26,78.06561358]
["bitfinex","SOLUSD",1754913430434,1e-08,179.27,179.26,36.67561358]
["bitfinex","SOLUSD",1754913430631,1e-08,179.27,179.26,77.39561358]
["bitfinex","SOLUSD",1754913430931,1e-08,179.27,179.26,78.04561358]
["bitfinex","SOLUSD",1754913431819,5.35712425,179.27,179.22,5.09712424]
["bitfinex","SOLUSD",1754913431994,5.35712425,179.27,179.22,45.81712424]
["bitfinex","SOLUSD",1754913432195,5.09712424,179.24,179.2,6.2303052]
["bitfinex","SOLUSD",1754913432524,5.09712424,179.24,179.2,10.67742944]
["bitfinex","SOLUSD",1754913432822,5.09712424,179.25,179.21,0.65]
["bitfinex","SOLUSD",1754913433025,1e-08,179.27,179.21,0.65]
["bitfinex","SOLUSD",1754913433195,5.09712424,179.25,179.21,0.65]
["bitfinex","SOLUSD",1754913433390,5.09712424,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1754913434012,5.09712424,179.25,179.22,5.5797344]
["bitfinex","SOLUSD",1754913434329,1e-08,179.27,179.23,8.15734832]
["bitfinex","SOLUSD",1754913434533,1e-08,179.27,179.23,8.80734832]
["bitfinex","SOLUSD",1754913434822,1e-08,179.27,179.25,8.15734832]
["bitfinex","SOLUSD",1754913435128,1e-08,179.27,179.24,8.80734832]
["bitfinex","SOLUSD",1754913435701,1e-08,179.27,179.25,13.73614887]
["bitfinex","SOLUSD",1754913436010,1e-08,179.27,179.26,8.15734832]
["bitfinex","SOLUSD",1754913436399,1e-08,179.27,179.25,13.73614887]
["bitfinex","SOLUSD",1754913436799,1e-08,179.27,179.25,5.57880055]
["bitfinex","SOLUSD",1754913437397,1e-08,179.27,179.24,13.7363963]
["bitfinex","SOLUSD",1754913437620,1e-08,179.27,179.22,8.15734832]
["bitfinex","SOLUSD",1754913437621,8.15734833,179.27,179.22,8.15734832]
["bitfinex","SOLUSD",1754913437826,8.15734832,179.25,179.21,40.72]
["bitfinex","SOLUSD",1754913438039,8.15734832,179.25,179.21,46.29996851]
["bitfinex","SOLUSD",1754913438629,0.26,179.26,179.21,46.29996851]
["bitfinex","SOLUSD",1754913438799,8.15734832,179.25,179.21,46.29996851]
["bitfinex","SOLUSD",1754913439226,8.15734832,179.25,179.21,46.94996851]
["bitfinex","SOLUSD",1754913439436,1e-08,179.27,179.22,0.65]
["bitfinex","SOLUSD",1754913439612,8.15734833,179.27,179.22,0.65]
["bitfinex","SOLUSD",1754913439812,8.15734833,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1754913440408,1e-08,179.27,179.23,14.4567714]
["bitfinex","SOLUSD",1754913440710,1e-08,179.27,179.24,0.72]
["bitfinex","SOLUSD",1754913440907,8.15734833,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1754913441101,1e-08,179.27,179.24,0.72]
["bitfinex","SOLUSD",1754913441823,8.15734833,179.27,179.23,13.7367714]
["bitfinex","SOLUSD",1754913441998,1e-08,179.27,179.23,13.7367714]
["bitfinex","SOLUSD",1754913442199,1e-08,179.27,179.25,8.15734832]
["bitfinex","SOLUSD",1754913442400,1e-08,179.27,179.26,8.15734832]
["bitfinex","SOLUSD",1754913442821,1e-08,179.27,179.26,0.72]
["bitfinex","SOLUSD",1754913443019,1e-08,179.27,179.23,19.52798079]
["bitfinex","SOLUSD",1754913443219,0.1053174,179.25,179.23,5.57942308]
["bitfinex","SOLUSD",1754913443600,0.1053174,179.25,179.23,13.7367714]
["bitfinex","SOLUSD",1754913443795,0.1053174,179.25,179.22,14.45701464]
["bitfinex","SOLUSD",1754913444512,0.1053174,179.25,179.23,8.87734832]
["bitfinex","SOLUSD",1754913445016,0.1053174,179.25,179.23,0.72]
["bitfinex","SOLUSD",1754913445316,0.1053174,179.25,179.23,8.87734832]
["bitfinex","SOLUSD",1754913445522,0.1053174,179.25,179.23,0.72]
["bitfinex","SOLUSD",1754913445932,0.1053174,179.25,179.23,14.4567705]
["bitfinex","SOLUSD",1754913446227,0.1053174,179.25,179.24,8.87734832]
["bitfinex","SOLUSD",1754913447326,1e-08,179.27,179.26,26.0]
["bitfinex","SOLUSD",1754913447538,1e-08,179.27,179.26,34.15734832]
["bitfinex","SOLUSD",1754913447705,1e-08,179.27,179.26,34.87734832]
["bitfinex","SOLUSD",1754913447908,1e-08,179.27,179.26,40.45583766]
["bitfinex","SOLUSD",1754913454209,1e-08,179.27,179.26,78.06968673]
["bitfinex","SOLUSD",1754913455221,1e-08,179.29,179.26,78.06968673]
["bitfinex","SOLUSD",1754913455527,1e-08,179.29,179.28,5.09119739]
["bitfinex","SOLUSD",1754913455736,1e-08,179.29,179.28,45.77119739]
["bitfinex","SOLUSD",1754913456106,1e-08,179.29,179.28,46.49119739]
["bitfinex","SOLUSD",1754913456308,1e-08,179.29,179.28,51.58239478]
["bitfinex","SOLUSD",1754913456702,1e-08,179.29,179.28,57.1602618]
["bitfinex","SOLUSD",1754913456905,0.1,179.34,179.28,57.1602618]
["bitfinex","SOLUSD",1754913456906,0.1,179.34,179.31,26.0]
["bitfinex","SOLUSD",1754913457140,0.1,179.34,179.32,45.77119739]
["bitfinex","SOLUSD",1754913457431,0.1,179.34,179.32,46.49119739]
["bitfinex","SOLUSD",1754913458611,0.1,179.34,179.32,45.77119739]
["bitfinex","SOLUSD",1754913458819,0.1,179.34,179.32,51.34782018]
["bitfinex","SOLUSD",1754913459845,0.1,179.34,179.32,52.06782018]
["bitfinex","SOLUSD",1754913467048,0.1,179.34,179.32,52.62548245]
["bitfinex","SOLUSD",1754913467236,0.1,179.34,179.33,5.81119739]
["bitfinex","SOLUSD",1754913467418,0.1,179.34,179.33,45.73119739]
["bitfinex","SOLUSD",1754913467831,0.1,179.34,179.33,46.45119739]
["bitfinex","SOLUSD",1754913468548,0.1,179.34,179.33,52.02750921]
["bitfinex","SOLUSD",1754913468732,1e-08,179.35,179.34,5.09119739]
["bitfinex","SOLUSD",1754913468933,1e-08,179.35,179.34,5.81119739]
["bitfinex","SOLUSD",1754913470033,1e-08,179.35,179.34,11.38719828]
["bitfinex","SOLUSD",1754913473525,0.03,179.39,179.37,26.0]
["bitfinex","SOLUSD",1754913473822,0.03,179.39,179.38,45.71119739]
["bitfinex","SOLUSD",1754913474142,0.03,179.39,179.38,52.00595488]
["bitfinex","SOLUSD",1754913475535,0.03,179.39,179.38,51.28595488]
["bitfinex","SOLUSD",1754913475952,0.03,179.39,179.38,52.00595488]
["bitfinex","SOLUSD",1754913477146,0.03,179.39,179.38,51.28595488]
["bitfinex","SOLUSD",1754913477347,0.03,179.39,179.38,11.38595488]
["bitfinex","SOLUSD",1754913477650,0.03,179.39,179.38,51.98595488]
["bitfinex","SOLUSD",1754913479838,0.03,179.41,179.4,26.0]
["bitfinex","SOLUSD",1754913480039,0.03,179.41,179.4,71.69119739]
["bitfinex","SOLUSD",1754913480233,0.03,179.41,179.4,77.98533339]
["bitfinex","SOLUSD",1754913480435,0.1,179.45,179.4,97.5692844]
["bitfinex","SOLUSD",1754913480662,0.1,179.45,179.44,31.09119739]
["bitfinex","SOLUSD",1754913480870,0.1,179.45,179.44,71.69119739]
["bitfinex","SOLUSD",1754913481167,0.1,179.45,179.44,72.41119739]
["bitfinex","SOLUSD",1754913481943,0.1,179.45,179.44,77.98409083]
["bitfinex","SOLUSD",1754913482249,1e-08,179.45,179.44,47.45018278]
["bitfinex","SOLUSD",1754913482553,0.26,179.53,179.47,26.0]
["bitfinex","SOLUSD",1754913482735,0.1,179.57,179.52,5.09119739]
["bitfinex","SOLUSD",1754913482936,0.26,179.57,179.56,5.09119739]
["bitfinex","SOLUSD",1754913483142,0.26,179.57,179.54,5.09119739]
["bitfinex","SOLUSD",1754913483341,0.26,179.56,179.54,5.09119739]
["bitfinex","SOLUSD",1754913483538,15.10621557,179.58,179.5,26.0]
["bitfinex","SOLUSD",1754913483835,15.10621557,179.58,179.5,40.58]
["bitfinex","SOLUSD",1754913483836,5.09119739,179.54,179.5,40.58]
["bitfinex","SOLUSD",1754913484060,5.09119739,179.54,179.46,26.0]
["bitfinex","SOLUSD",1754913484061,0.26,179.53,179.49,5.09119739]
["bitfinex","SOLUSD",1754913484253,15.36621557,179.53,179.47,40.58]
["bitfinex","SOLUSD",1754913484438,5.09119739,179.49,179.42,0.72]
["bitfinex","SOLUSD",1754913484641,0.26,179.48,179.37,0.72]
["bitfinex","SOLUSD",1754913484848,5.09119739,179.44,179.39,20.45741339]
["bitfinex","SOLUSD",1754913485046,15.10621557,179.49,179.42,5.09119739]
["bitfinex","SOLUSD",1754913485251,0.26,179.46,179.44,5.09119739]
["bitfinex","SOLUSD",1754913485449,30.26,179.48,179.44,5.09119739]
["bitfinex","SOLUSD",1754913485656,5.35119739,179.5,179.43,40.58]
["bitfinex","SOLUSD",1754913485856,5.35119739,179.48,179.43,40.58]
["bitfinex","SOLUSD",1754913486064,0.26,179.48,179.45,5.09119739]
["bitfinex","SOLUSD",1754913486238,40.58,179.53,179.45,5.09119739]
["bitfinex","SOLUSD",1754913486239,5.35119739,179.5,179.45,5.09119739]
["bitfinex","SOLUSD",1754913486439,5.35119739,179.5,179.43,46.87304855]
["bitfinex","SOLUSD",1754913486440,5.35119739,179.49,179.44,5.09119739]
["bitfinex","SOLUSD",1754913486639,0.26,179.48,179.44,5.09119739]
["bitfinex","SOLUSD",1754913486839,0.26,179.48,179.45,5.09119739]
["bitfinex","SOLUSD",1754913487068,5.09119739,179.5,179.44,5.09119739]
["bitfinex","SOLUSD",1754913487069,0.26,179.47,179.44,5.09119739]
["bitfinex","SOLUSD",1754913487535,0.26,179.47,179.43,40.58]
["bitfinex","SOLUSD",1754913487739,0.26,179.47,179.43,45.67119739]
["bitfinex","SOLUSD",1754913487965,10.36626965,179.46,179.41,5.09119739]
["bitfinex","SOLUSD",1754913488291,0.26,179.45,179.41,45.67119739]
["bitfinex","SOLUSD",1754913488642,0.26,179.45,179.41,40.58]
["bitfinex","SOLUSD",1754913488934,0.26,179.45,179.41,51.24498327]
["bitfinex","SOLUSD",1754913489141,5.09119739,179.47,179.42,5.09119739]
["bitfinex","SOLUSD",1754913489758,0.26,179.46,179.42,5.09119739]
["bitfinex","SOLUSD",1754913489964,0.26,179.47,179.43,10.66440142]
["bitfinex","SOLUSD",1754913490354,5.35119739,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1754913490552,0.26,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1754913490744,5.09119739,179.5,179.45,5.09119739]
["bitfinex","SOLUSD",1754913491070,5.35119739,179.49,179.45,5.09119739]
["bitfinex","SOLUSD",1754913491459,5.09119739,179.46,179.41,40.58]
["bitfinex","SOLUSD",1754913491664,0.26,179.45,179.41,51.24492519]
["bitfinex","SOLUSD",1754913491863,0.26,179.44,179.4,26.0]
["bitfinex","SOLUSD",1754913492075,5.09119739,179.45,179.4,37.3852418]
["bitfinex","SOLUSD",1754913492368,5.35119739,179.45,179.4,37.3852418]
["bitfinex","SOLUSD",1754913492774,0.26,179.45,179.4,26.0]
["bitfinex","SOLUSD",1754913492973,5.09119739,179.43,179.37,5.57497558]
["bitfinex","SOLUSD",1754913493268,5.09119739,179.43,179.37,51.22617297]
["bitfinex","SOLUSD",1754913493477,5.09119739,179.43,179.38,5.09119739]
["bitfinex","SOLUSD",1754913493668,5.35119739,179.44,179.39,0.72]
["bitfinex","SOLUSD",1754913493868,5.35119739,179.44,179.39,5.81119739]
["bitfinex","SOLUSD",1754913494179,5.35119739,179.44,179.39,11.38557645]
["bitfinex","SOLUSD",1754913494544,10.36681979,179.44,179.39,5.09119739]
["bitfinex","SOLUSD",1754913494768,5.35119739,179.43,179.38,10.6658638]
["bitfinex","SOLUSD",1754913495254,5.35119739,179.43,179.38,11.3858638]
["bitfinex","SOLUSD",1754913495645,10.10681979,179.44,179.39,5.09119739]
["bitfinex","SOLUSD",1754913495855,10.36681979,179.44,179.39,5.09119739]
["bitfinex","SOLUSD",1754913496987,5.09119739,179.43,179.38,11.3858638]
["bitfinex","SOLUSD",1754913497151,5.09119739,179.42,179.38,11.3858638]
["bitfinex","SOLUSD",1754913497345,5.09119739,179.42,179.38,5.81119739]
["bitfinex","SOLUSD",1754913497859,5.09119739,179.42,179.38,0.72]
["bitfinex","SOLUSD",1754913498061,5.09119739,179.43,179.39,0.72]
["bitfinex","SOLUSD",1754913498249,10.10681979,179.44,179.39,5.81119739]
["bitfinex","SOLUSD",1754913498449,10.36681979,179.44,179.39,5.09119739]
["bitfinex","SOLUSD",1754913498644,5.2756224,179.44,179.38,10.66582769]
["bitfinex","SOLUSD",1754913498846,5.2756224,179.44,179.38,5.09119739]
["bitfinex","SOLUSD",1754913498847,5.09119739,179.43,179.38,5.09119739]
["bitfinex","SOLUSD",1754913499051,0.26,179.42,179.36,10.66628814]
["bitfinex","SOLUSD",1754913499286,5.09119739,179.41,179.36,5.57509075]
["bitfinex","SOLUSD",1754913499486,5.09119739,179.41,179.36,11.38628814]
["bitfinex","SOLUSD",1754913499982,5.09119739,179.41,179.37,0.72]
["bitfinex","SOLUSD",1754913500186,5.09119739,179.41,179.37,6.29503168]
["bitfinex","SOLUSD",1754913500389,5.09119739,179.42,179.37,11.38622907]
["bitfinex","SOLUSD",1754913500881,150.69119739,179.46,179.41,5.09119739]
["bitfinex","SOLUSD",1754913501059,5.09119739,179.45,179.4,5.09119739]
["bitfinex","SOLUSD",1754913501259,145.6,179.46,179.4,5.80119739]
["bitfinex","SOLUSD",1754913501474,5.09119739,179.45,179.4,5.80119739]
["bitfinex","SOLUSD",1754913501887,5.09119739,179.42,179.38,26.0]
["bitfinex","SOLUSD",1754913502058,10.36736705,179.42,179.38,26.0]
["bitfinex","SOLUSD",1754913502788,5.09119739,179.41,179.36,11.37655]
["bitfinex","SOLUSD",1754913502953,10.36736705,179.42,179.37,5.80119739]
["bitfinex","SOLUSD",1754913503153,10.10736705,179.42,179.37,5.80119739]
["bitfinex","SOLUSD",1754913503878,5.09119739,179.41,179.37,0.71]
["bitfinex","SOLUSD",1754913504085,5.09119739,179.41,179.37,0.06]
["bitfinex","SOLUSD",1754913504086,5.09119739,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754913504278,0.26,179.41,179.37,0.06]
["bitfinex","SOLUSD",1754913504474,5.09119739,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754913505083,10.10793701,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754913505576,5.09119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913505966,5.09119739,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754913506268,5.09119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913506465,5.01673962,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754913506671,5.09119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913509486,5.09119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913510276,5.01705374,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754913510483,5.09119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913511171,0.26,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754913511363,10.10771005,179.41,179.37,0.77]
["bitfinex","SOLUSD",1754913511687,5.09119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913512361,5.35119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913513290,0.26,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913513484,10.36847913,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913513861,5.27728174,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913514066,10.36847913,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913514587,5.27728174,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913514805,5.35119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913515124,0.26,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913515268,5.35119739,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913515874,20.45741296,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913516089,60.97741296,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754913516272,60.97741296,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754913516273,15.10621557,179.37,179.35,0.06]
["bitfinex","SOLUSD",1754913516465,5.09119739,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913516667,10.3690386,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913516986,10.1090386,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913517866,5.01784121,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913518191,10.3690386,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913519894,46.38405678,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913520108,91.99525417,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913520396,121.99525417,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913522788,121.73525417,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913523181,121.73525417,179.36,179.35,0.77]
["bitfinex","SOLUSD",1754913523589,121.73525417,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913523794,121.99525417,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913524194,121.73525417,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913524500,121.73525417,179.36,179.35,0.77]
["bitfinex","SOLUSD",1754913524898,121.73525417,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754913525679,26.0,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754913525896,26.0,179.34,179.3,0.06]
["bitfinex","SOLUSD",1754913525897,41.10621557,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913526102,91.80861035,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913526283,96.82785077,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913526484,97.08785077,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913527982,96.82785077,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913528587,97.08785077,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913529306,127.08785077,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913529507,126.82785077,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913529686,121.73665338,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913530823,126.82785077,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754913531520,45.10621557,179.31,179.3,0.78]
["bitfinex","SOLUSD",1754913531814,145.6,179.35,179.3,0.78]
["bitfinex","SOLUSD",1754913532015,45.59119739,179.34,179.3,0.78]
["bitfinex","SOLUSD",1754913532189,40.5,179.34,179.3,5.87119739]
["bitfinex","SOLUSD",1754913532395,40.5,179.34,179.31,0.72]
["bitfinex","SOLUSD",1754913533098,45.59119739,179.34,179.31,0.72]
["bitfinex","SOLUSD",1754913533493,45.59119739,179.34,179.31,6.29685789]
["bitfinex","SOLUSD",1754913533494,40.5,179.34,179.31,6.29685789]
["bitfinex","SOLUSD",1754913533697,145.6,179.35,179.32,0.72]
["bitfinex","SOLUSD",1754913533910,145.6,179.35,179.32,5.81119739]
["bitfinex","SOLUSD",1754913534236,0.03,179.36,179.32,5.81119739]
["bitfinex","SOLUSD",1754913534438,5.12119739,179.36,179.32,5.09119739]
["bitfinex","SOLUSD",1754913534606,0.03,179.36,179.33,0.72]
["bitfinex","SOLUSD",1754913534934,0.03,179.36,179.33,5.81119739]
["bitfinex","SOLUSD",1754913535100,0.03,179.36,179.34,5.09119739]
["bitfinex","SOLUSD",1754913535299,0.03,179.36,179.34,5.81119739]
["bitfinex","SOLUSD",1754913535495,0.03,179.36,179.35,0.72]
["bitfinex","SOLUSD",1754913536031,5.12119739,179.36,179.35,0.72]
["bitfinex","SOLUSD",1754913536215,0.03,179.36,179.35,0.72]
["bitfinex","SOLUSD",1754913537434,20.22741296,179.36,179.33,0.72]
["bitfinex","SOLUSD",1754913537663,20.19741296,179.34,179.33,0.72]
["bitfinex","SOLUSD",1754913537811,20.19741296,179.34,179.31,0.72]
["bitfinex","SOLUSD",1754913538124,5.09119739,179.34,179.31,0.72]
["bitfinex","SOLUSD",1754913538326,45.57119739,179.35,179.31,0.72]
["bitfinex","SOLUSD",1754913539048,45.57119739,179.35,179.31,5.81119739]
["bitfinex","SOLUSD",1754913539213,45.57119739,179.35,179.3,10.72843131]
["bitfinex","SOLUSD",1754913539540,140.0,179.31,179.3,10.72843131]
["bitfinex","SOLUSD",1754913539919,45.57119739,179.35,179.3,11.44843131]
["bitfinex","SOLUSD",1754913540117,45.57119739,179.35,179.31,6.2967348]
["bitfinex","SOLUSD",1754913540314,0.03,179.36,179.32,5.81119739]
["bitfinex","SOLUSD",1754913540645,0.03,179.36,179.33,5.09119739]
["bitfinex","SOLUSD",1754913540809,0.03,179.36,179.35,5.09119739]
["bitfinex","SOLUSD",1754913541205,0.03,179.36,179.35,5.81119739]
["bitfinex","SOLUSD",1754913542138,0.03,179.36,179.35,0.72]
["bitfinex","SOLUSD",1754913543139,0.03,179.36,179.35,5.81119739]
["bitfinex","SOLUSD",1754913543351,0.03,179.36,179.35,11.38688738]
["bitfinex","SOLUSD",1754913545913,0.03,179.36,179.35,0.72]
["bitfinex","SOLUSD",1754913546929,5.12119739,179.36,179.33,0.72]
["bitfinex","SOLUSD",1754913547136,5.12119739,179.36,179.34,0.72]
["bitfinex","SOLUSD",1754913547303,0.03,179.36,179.34,0.72]
["bitfinex","SOLUSD",1754913547828,0.03,179.36,179.32,10.72774675]
["bitfinex","SOLUSD",1754913548137,0.03,179.36,179.33,0.72]
["bitfinex","SOLUSD",1754913548510,0.03,179.36,179.34,0.72]
["bitfinex","SOLUSD",1754913548707,0.03,179.38,179.35,26.0]
["bitfinex","SOLUSD",1754913549029,0.03,179.45,179.36,0.72]
["bitfinex","SOLUSD",1754913549231,0.03,179.45,179.41,5.09119739]
["bitfinex","SOLUSD",1754913549417,15.13621557,179.45,179.42,0.72]
["bitfinex","SOLUSD",1754913549732,20.22741296,179.45,179.39,5.09119739]
["bitfinex","SOLUSD",1754913549930,5.09119739,179.42,179.38,0.72]
["bitfinex","SOLUSD",1754913550121,5.09119739,179.43,179.39,0.72]
["bitfinex","SOLUSD",1754913550438,5.09119739,179.43,179.38,5.09119739]
["bitfinex","SOLUSD",1754913550731,5.09119739,179.41,179.38,0.72]
["bitfinex","SOLUSD",1754913550935,5.09119739,179.4,179.35,6.29568869]
["bitfinex","SOLUSD",1754913551110,15.10621557,179.42,179.36,5.81119739]
["bitfinex","SOLUSD",1754913551308,20.19741296,179.42,179.37,5.81119739]
["bitfinex","SOLUSD",1754913551529,20.19741296,179.42,179.38,0.72]
["bitfinex","SOLUSD",1754913552023,5.09119739,179.41,179.38,0.72]
["bitfinex","SOLUSD",1754913552519,5.09119739,179.41,179.39,0.72]
["bitfinex","SOLUSD",1754913552716,5.09119739,179.41,179.36,5.09119739]
["bitfinex","SOLUSD",1754913552717,10.10767861,179.41,179.36,0.72]
["bitfinex","SOLUSD",1754913552930,5.09119739,179.4,179.36,0.72]
["bitfinex","SOLUSD",1754913553337,5.09119739,179.4,179.33,0.72]
["bitfinex","SOLUSD",1754913553338,5.09119739,179.38,179.33,0.72]
["bitfinex","SOLUSD",1754913553511,55.80621557,179.4,179.33,0.72]
["bitfinex","SOLUSD",1754913553512,5.09119739,179.36,179.33,0.72]
["bitfinex","SOLUSD",1754913554308,5.09119739,179.35,179.32,0.06]
["bitfinex","SOLUSD",1754913554514,5.01728174,179.38,179.33,5.81119739]
["bitfinex","SOLUSD",1754913554711,10.10847913,179.38,179.34,0.72]
["bitfinex","SOLUSD",1754913554934,5.01728174,179.38,179.35,0.72]
["bitfinex","SOLUSD",1754913555235,5.01728174,179.38,179.33,0.72]
["bitfinex","SOLUSD",1754913555236,10.10847913,179.38,179.33,0.72]
["bitfinex","SOLUSD",1754913555429,10.10847913,179.38,179.32,5.15119739]
["bitfinex","SOLUSD",1754913555741,5.09119739,179.38,179.34,0.72]
["bitfinex","SOLUSD",1754913556732,5.09119739,179.37,179.34,0.72]
["bitfinex","SOLUSD",1754913557441,45.51119739,179.4,179.35,5.81119739]
["bitfinex","SOLUSD",1754913557634,40.42,179.4,179.36,0.72]
["bitfinex","SOLUSD",1754913557836,40.42,179.4,179.37,0.72]
["bitfinex","SOLUSD",1754913558136,40.42,179.4,179.38,0.72]
["bitfinex","SOLUSD",1754913558345,45.51119739,179.43,179.39,0.72]
["bitfinex","SOLUSD",1754913559325,45.43597358,179.43,179.39,0.72]
["bitfinex","SOLUSD",1754913559519,50.52717097,179.43,179.39,0.72]
["bitfinex","SOLUSD",1754913559736,41.39621557,179.45,179.38,5.09119739]
["bitfinex","SOLUSD",1754913559737,10.10687027,179.44,179.38,5.09119739]
["bitfinex","SOLUSD",1754913560249,10.10687027,179.44,179.39,5.09119739]
["bitfinex","SOLUSD",1754913560659,10.10687027,179.44,179.4,0.69]
["bitfinex","SOLUSD",1754913560960,40.71,179.45,179.37,5.57506829]
["bitfinex","SOLUSD",1754913560961,140.0,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1754913561333,5.09119739,179.43,179.38,5.09119739]
["bitfinex","SOLUSD",1754913561532,5.09119739,179.42,179.37,11.35626568]
["bitfinex","SOLUSD",1754913561852,5.09119739,179.4,179.36,26.0]
["bitfinex","SOLUSD",1754913562241,5.09119739,179.41,179.36,31.78119739]
["bitfinex","SOLUSD",1754913563349,5.0167224,179.4,179.36,5.78119739]
["bitfinex","SOLUSD",1754913563658,5.0167224,179.4,179.36,0.69]
["bitfinex","SOLUSD",1754913563972,10.10791979,179.4,179.36,0.69]
["bitfinex","SOLUSD",1754913564536,5.09119739,179.4,179.37,0.69]
["bitfinex","SOLUSD",1754913564850,5.01653215,179.41,179.37,0.69]
["bitfinex","SOLUSD",1754913565046,5.01588363,179.43,179.36,5.09119739]
["bitfinex","SOLUSD",1754913565245,160.70621557,179.44,179.32,26.06]
["bitfinex","SOLUSD",1754913565246,150.69119739,179.44,179.39,10.66564412]
["bitfinex","SOLUSD",1754913565449,20.19741296,179.46,179.4,0.69]
["bitfinex","SOLUSD",1754913565761,0.03,179.45,179.4,0.69]
["bitfinex","SOLUSD",1754913565945,0.03,179.45,179.43,5.09119739]
["bitfinex","SOLUSD",1754913566259,10.13658657,179.45,179.39,0.69]
["bitfinex","SOLUSD",1754913566428,5.09119739,179.43,179.39,0.69]
["bitfinex","SOLUSD",1754913567331,20.19741296,179.44,179.39,0.69]
["bitfinex","SOLUSD",1754913567552,5.09119739,179.42,179.37,5.78119739]
["bitfinex","SOLUSD",1754913567761,5.09119739,179.4,179.35,0.69]
["bitfinex","SOLUSD",1754913567961,5.09119739,179.4,179.35,5.78119739]
["bitfinex","SOLUSD",1754913568141,5.09119739,179.41,179.36,5.78119739]
["bitfinex","SOLUSD",1754913568454,5.09119739,179.41,179.37,0.69]
["bitfinex","SOLUSD",1754913569257,5.0167224,179.4,179.37,0.69]
["bitfinex","SOLUSD",1754913569453,10.10791979,179.4,179.35,31.09119739]
["bitfinex","SOLUSD",1754913569753,10.10791979,179.4,179.36,0.69]
["bitfinex","SOLUSD",1754913569965,5.0167224,179.4,179.36,0.69]
["bitfinex","SOLUSD",1754913570160,13.15983495,179.4,179.36,0.69]
["bitfinex","SOLUSD",1754913570335,5.0167224,179.4,179.36,8.14311255]
["bitfinex","SOLUSD",1754913570739,13.15983495,179.4,179.35,8.14311255]
["bitfinex","SOLUSD",1754913570938,13.15983495,179.4,179.35,8.83311255]
["bitfinex","SOLUSD",1754913571442,8.14311255,179.38,179.32,0.06]
["bitfinex","SOLUSD",1754913571643,8.14311255,179.38,179.33,0.69]
["bitfinex","SOLUSD",1754913571866,8.14311255,179.38,179.32,0.06]
["bitfinex","SOLUSD",1754913571867,8.14311255,179.37,179.32,8.20311255]
["bitfinex","SOLUSD",1754913572047,8.14311255,179.37,179.32,26.75]
["bitfinex","SOLUSD",1754913572239,8.14311255,179.36,179.32,26.75]
["bitfinex","SOLUSD",1754913572558,8.14311255,179.36,179.32,0.75]
["bitfinex","SOLUSD",1754913572859,8.14311255,179.34,179.32,0.06]
["bitfinex","SOLUSD",1754913573247,8.14311255,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913573450,5.01868064,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913573757,13.1615816,179.34,179.32,0.06]
["bitfinex","SOLUSD",1754913574149,8.14311255,179.34,179.32,0.06]
["bitfinex","SOLUSD",1754913575439,8.14311255,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913576740,8.40311255,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913577244,23.50932812,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913577444,28.52800876,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913577863,20.38489621,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913578051,28.52800876,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913578976,58.52800876,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754913582044,84.52800876,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754913582356,48.52311255,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754913582554,48.52311255,179.33,179.3,1e-08]
["bitfinex","SOLUSD",1754913582745,8.14311255,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754913583981,13.16235297,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754913584352,54.26856854,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754913586988,84.26856854,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754913587485,84.26856854,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754913587486,41.10621557,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754913587674,89.60932812,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754913587869,97.75244067,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754913588103,31.39244067,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754913588961,54.26940844,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754913589168,94.64940844,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754913589403,102.79252099,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754913589768,23.24932812,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754913591112,20.12657592,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754913591320,28.26968847,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754913591612,28.26968847,179.27,179.24,0.72]
["bitfinex","SOLUSD",1754913591779,28.26968847,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754913592128,28.26968847,179.27,179.24,0.72]
["bitfinex","SOLUSD",1754913592280,25.22575954,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754913592619,41.10621557,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754913592777,86.56539919,179.25,179.2,0.6191]
["bitfinex","SOLUSD",1754913592975,5.09918362,179.21,179.16,0.2]
["bitfinex","SOLUSD",1754913593172,5.09918362,179.2,179.16,0.2]
["bitfinex","SOLUSD",1754913593591,45.38205027,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754913593801,50.48123389,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754913597582,50.44670543,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754913600277,70.65210462,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754913600985,70.65210462,179.21,179.18,0.66]
["bitfinex","SOLUSD",1754913601205,10.19836724,179.2,179.16,0.2]
["bitfinex","SOLUSD",1754913601396,5.09918362,179.2,179.19,0.72]
["bitfinex","SOLUSD",1754913602191,41.10621557,179.18,179.16,0.2]
["bitfinex","SOLUSD",1754913602393,86.56539919,179.18,179.16,0.2]
["bitfinex","SOLUSD",1754913602895,31.02148077,179.23,179.16,0.2]
["bitfinex","SOLUSD",1754913603104,30.19780385,179.3,179.18,5.09918362]
["bitfinex","SOLUSD",1754913603105,13.44086085,179.27,179.18,5.09918362]
["bitfinex","SOLUSD",1754913603304,5.72045473,179.27,179.2,5.09918362]
["bitfinex","SOLUSD",1754913603491,15.10621557,179.26,179.17,45.59447476]
["bitfinex","SOLUSD",1754913603690,5.09918362,179.29,179.18,26.0]
["bitfinex","SOLUSD",1754913604010,0.7,179.3,179.25,5.09918362]
["bitfinex","SOLUSD",1754913604206,5.09918362,179.28,179.25,5.57880055]
["bitfinex","SOLUSD",1754913604385,5.09918362,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1754913604584,40.36,179.26,179.19,5.58066856]
["bitfinex","SOLUSD",1754913604814,5.09918362,179.22,179.19,5.58066856]
["bitfinex","SOLUSD",1754913605113,5.09918362,179.22,179.17,31.15918362]
["bitfinex","SOLUSD",1754913605114,5.09918362,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913605319,5.09918362,179.2,179.17,5.64114434]
["bitfinex","SOLUSD",1754913605526,81.46621557,179.26,179.17,5.64114434]
["bitfinex","SOLUSD",1754913605730,5.09918362,179.21,179.17,5.64114434]
["bitfinex","SOLUSD",1754913605936,15.10621557,179.22,179.17,0.06]
["bitfinex","SOLUSD",1754913606099,5.09918362,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754913606713,5.09918362,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913606910,5.09918362,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754913607416,5.09918362,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913607821,20.20539919,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913608391,25.9282812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913608721,25.2282812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913608941,25.9282812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913612494,25.2282812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913612795,51.9282812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913613923,51.2282812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913614298,51.9282812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913614499,92.2882812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913614993,91.5882812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913615625,65.5882812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913615832,65.5882812,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754913616006,65.5882812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913617137,65.4682812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913618224,60.36909758,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913618428,60.36909758,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754913618429,55.34621557,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754913618597,65.4682812,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754913619027,65.4682812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913619620,66.1682812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913620632,92.1682812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913621808,87.06909758,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913622019,46.78539919,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913622329,91.4482812,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913624130,94.51676076,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913624340,124.51676076,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913624653,111.32621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913624822,14.98621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913625010,0.03,179.2,179.17,8.22766318]
["bitfinex","SOLUSD",1754913625414,0.03,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913625610,8.19766318,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913626016,0.03,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913626234,5.0523297,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913626417,13.21999288,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913626821,5.0523297,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913627546,13.21999288,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913627836,5.0523297,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913628045,23.27387875,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913628219,5.0523297,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754913629717,8.16766318,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913630045,23.27387875,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913630544,8.16766318,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913630728,28.29676076,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913631130,13.19054519,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913632031,28.29676076,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913632414,20.12909758,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913632616,28.29676076,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754913634350,28.29676076,179.18,179.15,0.06]
["bitfinex","SOLUSD",1754913634549,23.27387875,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913635840,28.29732148,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913636457,28.29732148,179.16,179.15,0.74]
["bitfinex","SOLUSD",1754913637166,171.6,179.18,179.15,0.74]
["bitfinex","SOLUSD",1754913637340,23.27387875,179.17,179.15,0.74]
["bitfinex","SOLUSD",1754913637963,28.29711032,179.17,179.15,0.74]
["bitfinex","SOLUSD",1754913638154,8.16766318,179.18,179.15,0.74]
["bitfinex","SOLUSD",1754913638749,8.16766318,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913638948,23.27387875,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913639154,23.94387875,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913639866,28.96732148,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913640066,20.1296583,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913640364,28.29732148,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913641567,23.27387875,179.16,179.15,0.74]
["bitfinex","SOLUSD",1754913641869,40.32,179.17,179.15,0.74]
["bitfinex","SOLUSD",1754913642167,53.51062848,179.18,179.15,0.74]
["bitfinex","SOLUSD",1754913642363,23.27387875,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913642537,55.42621557,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913642741,64.26387875,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754913643163,64.26387875,179.16,179.13,0.06]
["bitfinex","SOLUSD",1754913643164,41.10621557,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913643361,89.59387875,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754913643663,89.59387875,179.14,179.11,0.06]
["bitfinex","SOLUSD",1754913643664,15.10621557,179.13,179.11,0.06]
["bitfinex","SOLUSD",1754913643864,68.61844328,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913644164,65.5572273,179.12,179.11,0.74]
["bitfinex","SOLUSD",1754913644349,65.5572273,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913644946,60.4507801,179.12,179.11,0.74]
["bitfinex","SOLUSD",1754913645154,65.5572273,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913645561,65.5572273,179.12,179.11,0.74]
["bitfinex","SOLUSD",1754913646458,65.5572273,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913647474,65.5572273,179.12,179.11,0.74]
["bitfinex","SOLUSD",1754913647969,60.53266277,179.12,179.11,0.74]
["bitfinex","SOLUSD",1754913648152,40.32,179.12,179.11,0.74]
["bitfinex","SOLUSD",1754913648463,15.10621557,179.14,179.11,0.74]
["bitfinex","SOLUSD",1754913648681,45.4264472,179.15,179.11,0.74]
["bitfinex","SOLUSD",1754913648987,25.23582512,179.17,179.11,11.42960835]
["bitfinex","SOLUSD",1754913649184,31.02297393,179.18,179.12,5.1064472]
["bitfinex","SOLUSD",1754913649378,45.4264472,179.17,179.12,5.1064472]
["bitfinex","SOLUSD",1754913649582,45.4264472,179.17,179.13,0.68]
["bitfinex","SOLUSD",1754913649744,5.1064472,179.15,179.14,0.68]
["bitfinex","SOLUSD",1754913650064,45.4264472,179.15,179.11,0.06]
["bitfinex","SOLUSD",1754913650278,8.16929792,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913650860,23.27551349,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913651267,8.16929792,179.12,179.11,0.72]
["bitfinex","SOLUSD",1754913651471,40.3,179.13,179.11,0.72]
["bitfinex","SOLUSD",1754913651765,40.3,179.15,179.11,8.88929792]
["bitfinex","SOLUSD",1754913652093,48.46929792,179.15,179.12,0.66]
["bitfinex","SOLUSD",1754913652286,53.49307705,179.15,179.11,0.06]
["bitfinex","SOLUSD",1754913652471,8.16929792,179.16,179.13,0.66]
["bitfinex","SOLUSD",1754913652790,15.10621557,179.13,179.11,0.06]
["bitfinex","SOLUSD",1754913652961,63.57551349,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913654667,68.60007802,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913656762,69.27007802,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754913657181,69.27007802,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1754913657370,73.86588275,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1754913657574,75.99960919,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1754913658574,15.10621557,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754913658883,91.70923993,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754913659079,91.83923993,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754913659272,89.57551349,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754913659782,89.70551349,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754913660385,89.57551349,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754913660689,94.60063911,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754913661664,94.73063911,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754913661988,94.73063911,179.1,179.07,0.06]
["bitfinex","SOLUSD",1754913661989,194.81551348,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754913662165,15.10621557,179.07,179.06,0.11182191]
["bitfinex","SOLUSD",1754913662366,25.53720845,179.07,179.05,0.06]
["bitfinex","SOLUSD",1754913662592,63.57551349,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913662763,68.60176167,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913664774,28.30176167,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913664979,68.60176167,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913665887,68.85176167,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913667002,68.60176167,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913667916,68.60176167,179.06,179.05,0.72]
["bitfinex","SOLUSD",1754913668984,68.60176167,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913670314,65.54314681,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913670989,60.43246375,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754913671304,55.40621557,179.06,179.05,0.72]
["bitfinex","SOLUSD",1754913671612,40.3,179.06,179.05,0.72]
["bitfinex","SOLUSD",1754913671904,15.10621557,179.08,179.05,0.72]
["bitfinex","SOLUSD",1754913672073,35.11068306,179.1,179.05,0.72]
["bitfinex","SOLUSD",1754913672275,5.11068306,179.08,179.05,0.72]
["bitfinex","SOLUSD",1754913673280,5.11068306,179.08,179.05,0.06]
["bitfinex","SOLUSD",1754913673487,45.30542085,179.09,179.05,0.72]
["bitfinex","SOLUSD",1754913673488,5.11068306,179.07,179.05,0.72]
["bitfinex","SOLUSD",1754913673703,45.30542085,179.09,179.06,0.66]
["bitfinex","SOLUSD",1754913673904,50.41610391,179.09,179.07,0.66]
["bitfinex","SOLUSD",1754913674375,5.02516204,179.1,179.08,0.66]
["bitfinex","SOLUSD",1754913674580,40.28,179.1,179.08,0.66]
["bitfinex","SOLUSD",1754913674783,40.28,179.11,179.08,0.66]
["bitfinex","SOLUSD",1754913674981,45.39068306,179.12,179.08,0.66]
["bitfinex","SOLUSD",1754913675181,45.39068306,179.12,179.07,5.11068306]
["bitfinex","SOLUSD",1754913675390,5.11068306,179.11,179.09,0.66]
["bitfinex","SOLUSD",1754913675594,5.11068306,179.11,179.1,0.66]
["bitfinex","SOLUSD",1754913675904,10.13552812,179.11,179.1,0.66]
["bitfinex","SOLUSD",1754913676201,5.02484506,179.11,179.1,0.66]
["bitfinex","SOLUSD",1754913676400,145.6,179.12,179.1,0.66]
["bitfinex","SOLUSD",1754913677103,5.05446959,179.13,179.1,5.77068306]
["bitfinex","SOLUSD",1754913677104,0.03,179.13,179.1,5.77068306]
["bitfinex","SOLUSD",1754913677305,0.03,179.13,179.11,0.66]
["bitfinex","SOLUSD",1754913677605,5.05430159,179.13,179.11,0.66]
["bitfinex","SOLUSD",1754913677808,5.05430159,179.13,179.09,5.11068306]
["bitfinex","SOLUSD",1754913678016,5.05430159,179.13,179.12,0.66]
["bitfinex","SOLUSD",1754913679693,5.05430159,179.13,179.12,5.77068306]
["bitfinex","SOLUSD",1754913679694,0.03,179.13,179.12,5.77068306]
["bitfinex","SOLUSD",1754913680594,0.03,179.13,179.12,0.66]
["bitfinex","SOLUSD",1754913681825,5.14068306,179.13,179.1,0.65]
["bitfinex","SOLUSD",1754913682010,5.11068306,179.12,179.1,0.65]
["bitfinex","SOLUSD",1754913682216,0.03,179.13,179.06,26.0]
["bitfinex","SOLUSD",1754913682217,5.14068306,179.13,179.11,0.65]
["bitfinex","SOLUSD",1754913682719,0.03,179.13,179.11,0.65]
["bitfinex","SOLUSD",1754913682899,5.02456453,179.12,179.11,0.65]
["bitfinex","SOLUSD",1754913683413,5.14068306,179.13,179.11,5.76068306]
["bitfinex","SOLUSD",1754913683414,0.03,179.13,179.11,5.76068306]
["bitfinex","SOLUSD",1754913683611,0.03,179.13,179.12,5.76068306]
["bitfinex","SOLUSD",1754913684219,0.03,179.15,179.12,5.76068306]
["bitfinex","SOLUSD",1754913684526,0.03,179.15,179.14,5.11068306]
["bitfinex","SOLUSD",1754913684697,0.03,179.15,179.13,0.65]
["bitfinex","SOLUSD",1754913684898,0.03,179.15,179.14,5.11068306]
["bitfinex","SOLUSD",1754913685100,0.03,179.15,179.13,5.11068306]
["bitfinex","SOLUSD",1754913685298,0.03,179.15,179.14,5.11068306]
["bitfinex","SOLUSD",1754913685512,0.03,179.15,179.14,5.76068306]
["bitfinex","SOLUSD",1754913686705,0.03,179.15,179.14,0.65]
["bitfinex","SOLUSD",1754913687115,0.03,179.15,179.14,5.76068306]
["bitfinex","SOLUSD",1754913687326,0.03,179.15,179.14,0.65]
["bitfinex","SOLUSD",1754913687538,5.14068306,179.15,179.1,0.65]
["bitfinex","SOLUSD",1754913687831,5.11068306,179.11,179.08,0.65]
["bitfinex","SOLUSD",1754913688008,0.67,179.14,179.05,0.06]
["bitfinex","SOLUSD",1754913688009,5.11068306,179.12,179.07,5.11068306]
["bitfinex","SOLUSD",1754913688337,5.11068306,179.12,179.09,0.65]
["bitfinex","SOLUSD",1754913688505,0.67,179.14,179.05,26.06]
["bitfinex","SOLUSD",1754913688506,15.10621557,179.13,179.05,0.06]
["bitfinex","SOLUSD",1754913688703,5.11068306,179.11,179.07,0.65]
["bitfinex","SOLUSD",1754913689119,5.11068306,179.11,179.06,10.69536233]
["bitfinex","SOLUSD",1754913689404,10.13555781,179.11,179.08,0.65]
["bitfinex","SOLUSD",1754913690729,5.11068306,179.1,179.08,0.65]
["bitfinex","SOLUSD",1754913691032,10.1358878,179.1,179.08,0.65]
["bitfinex","SOLUSD",1754913691417,40.24,179.13,179.09,0.65]
["bitfinex","SOLUSD",1754913691638,45.35068306,179.14,179.1,0.65]
["bitfinex","SOLUSD",1754913691830,45.35068306,179.14,179.11,0.65]
["bitfinex","SOLUSD",1754913692213,5.11068306,179.13,179.11,0.65]
["bitfinex","SOLUSD",1754913692419,5.11068306,179.12,179.09,0.65]
["bitfinex","SOLUSD",1754913692641,5.02443218,179.13,179.09,0.65]
["bitfinex","SOLUSD",1754913692839,5.11068306,179.12,179.09,0.65]
["bitfinex","SOLUSD",1754913693038,5.11068306,179.13,179.1,0.65]
["bitfinex","SOLUSD",1754913693331,200.97621557,179.15,179.11,0.65]
["bitfinex","SOLUSD",1754913693542,5.11068306,179.13,179.11,0.65]
["bitfinex","SOLUSD",1754913693712,200.97621557,179.15,179.09,0.65]
["bitfinex","SOLUSD",1754913693713,201.64621557,179.15,179.09,0.65]
["bitfinex","SOLUSD",1754913693912,5.11068306,179.13,179.09,0.65]
["bitfinex","SOLUSD",1754913694226,5.11068306,179.13,179.08,10.69468455]
["bitfinex","SOLUSD",1754913694418,10.13502615,179.13,179.09,0.65]
["bitfinex","SOLUSD",1754913694617,5.11068306,179.1,179.07,0.65]
["bitfinex","SOLUSD",1754913694936,5.11068306,179.09,179.05,5.17068306]
["bitfinex","SOLUSD",1754913695120,5.11068306,179.09,179.05,5.82068306]
["bitfinex","SOLUSD",1754913695627,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913696221,185.84,179.12,179.07,0.65]
["bitfinex","SOLUSD",1754913696222,5.11068306,179.09,179.07,0.65]
["bitfinex","SOLUSD",1754913696637,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913697140,5.69550081,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913697340,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913697529,5.02550081,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913697841,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913698331,155.73618387,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913698515,145.6,179.09,179.07,5.11068306]
["bitfinex","SOLUSD",1754913698845,145.6,179.09,179.08,0.65]
["bitfinex","SOLUSD",1754913699150,145.6,179.09,179.08,5.76068306]
["bitfinex","SOLUSD",1754913699744,145.6,179.09,179.08,0.65]
["bitfinex","SOLUSD",1754913699907,145.6,179.09,179.06,5.17068306]
["bitfinex","SOLUSD",1754913700108,145.6,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913700311,145.6,179.09,179.07,11.34505298]
["bitfinex","SOLUSD",1754913700525,145.6,179.09,179.07,5.11068306]
["bitfinex","SOLUSD",1754913700733,145.6,179.09,179.08,0.65]
["bitfinex","SOLUSD",1754913701240,145.6,179.09,179.06,5.17068306]
["bitfinex","SOLUSD",1754913701717,145.6,179.09,179.07,0.65]
["bitfinex","SOLUSD",1754913702216,145.6,179.09,179.08,0.65]
["bitfinex","SOLUSD",1754913702617,150.62543088,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913702817,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913703039,155.73611394,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913703439,150.62543088,179.09,179.06,0.71]
["bitfinex","SOLUSD",1754913703633,145.6,179.09,179.07,5.76068306]
["bitfinex","SOLUSD",1754913703845,145.6,179.09,179.08,5.76068306]
["bitfinex","SOLUSD",1754913704045,145.6,179.09,179.08,0.65]
["bitfinex","SOLUSD",1754913704655,205.95057829,179.13,179.08,5.76068306]
["bitfinex","SOLUSD",1754913704844,211.06126135,179.13,179.09,0.65]
["bitfinex","SOLUSD",1754913705042,211.73126135,179.13,179.08,5.11068306]
["bitfinex","SOLUSD",1754913705476,211.73126135,179.13,179.08,5.76068306]
["bitfinex","SOLUSD",1754913705944,5.78068306,179.12,179.07,5.11068306]
["bitfinex","SOLUSD",1754913706355,5.11068306,179.12,179.07,5.11068306]
["bitfinex","SOLUSD",1754913706684,5.11068306,179.12,179.08,0.65]
["bitfinex","SOLUSD",1754913707447,5.11068306,179.11,179.06,10.75529981]
["bitfinex","SOLUSD",1754913707648,5.78068306,179.11,179.06,6.29461675]
["bitfinex","SOLUSD",1754913707857,5.78068306,179.11,179.06,11.40529981]
["bitfinex","SOLUSD",1754913708460,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913708765,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913709063,40.89,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913709386,5.11068306,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913709582,40.22,179.11,179.07,5.76068306]
["bitfinex","SOLUSD",1754913709867,5.78068306,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913710548,40.22,179.11,179.06,0.06]
["bitfinex","SOLUSD",1754913710549,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913710949,0.65,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913711252,10.13665055,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913711761,10.78665055,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913711962,10.13665055,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913712174,5.02577156,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913712385,10.13645462,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913712572,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913713452,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913713672,40.2,179.09,179.06,0.72]
["bitfinex","SOLUSD",1754913713996,40.2,179.09,179.07,0.66]
["bitfinex","SOLUSD",1754913714151,5.11068306,179.1,179.07,0.66]
["bitfinex","SOLUSD",1754913714976,5.11068306,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913715157,5.11068306,179.1,179.06,0.72]
["bitfinex","SOLUSD",1754913715360,55.30621557,179.11,179.07,0.66]
["bitfinex","SOLUSD",1754913715661,5.11068306,179.12,179.08,0.66]
["bitfinex","SOLUSD",1754913715857,45.31068306,179.11,179.06,10.75531657]
["bitfinex","SOLUSD",1754913716052,45.31068306,179.11,179.06,0.72]
["bitfinex","SOLUSD",1754913716250,5.11068306,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913716453,5.11068306,179.1,179.06,6.30467737]
["bitfinex","SOLUSD",1754913716653,5.11068306,179.11,179.07,0.66]
["bitfinex","SOLUSD",1754913718079,5.11068306,179.1,179.07,0.66]
["bitfinex","SOLUSD",1754913718771,5.76068306,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913719073,10.13608928,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913719293,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913720559,5.76068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913721282,10.78665055,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913721721,25.89286612,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913723468,50.33665055,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913723683,50.98665055,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913723872,45.31068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913724670,145.6,179.09,179.06,0.72]
["bitfinex","SOLUSD",1754913724871,150.71068306,179.09,179.06,0.72]
["bitfinex","SOLUSD",1754913725978,145.6,179.09,179.06,0.72]
["bitfinex","SOLUSD",1754913726898,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913727108,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913727588,10.13665055,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913728493,5.02596749,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913728680,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913729193,45.20577589,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913729389,40.18,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913729597,45.29068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913730293,15.10621557,179.12,179.07,5.77068306]
["bitfinex","SOLUSD",1754913730494,5.11068306,179.11,179.08,0.66]
["bitfinex","SOLUSD",1754913730903,5.11068306,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913731207,5.11068306,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913731390,15.10621557,179.12,179.06,5.17068306]
["bitfinex","SOLUSD",1754913731714,5.11068306,179.1,179.07,0.66]
["bitfinex","SOLUSD",1754913732000,5.11068306,179.1,179.06,5.64444502]
["bitfinex","SOLUSD",1754913732001,5.11068306,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913732199,55.28621557,179.12,179.07,0.66]
["bitfinex","SOLUSD",1754913732379,4.60099245,179.13,179.09,5.11068306]
["bitfinex","SOLUSD",1754913732380,5.11068306,179.13,179.09,5.11068306]
["bitfinex","SOLUSD",1754913732580,5.11068306,179.13,179.1,0.66]
["bitfinex","SOLUSD",1754913732884,45.29068306,179.13,179.11,0.66]
["bitfinex","SOLUSD",1754913733300,5.11068306,179.12,179.09,0.66]
["bitfinex","SOLUSD",1754913733516,0.03,179.14,179.1,0.66]
["bitfinex","SOLUSD",1754913733810,5.11068306,179.11,179.08,0.66]
["bitfinex","SOLUSD",1754913734106,17.81411591,179.14,179.08,0.66]
["bitfinex","SOLUSD",1754913734312,5.11068306,179.11,179.08,0.66]
["bitfinex","SOLUSD",1754913735404,5.11068306,179.12,179.09,0.66]
["bitfinex","SOLUSD",1754913735785,5.25410698,179.14,179.1,0.66]
["bitfinex","SOLUSD",1754913735786,0.03,179.14,179.1,0.66]
["bitfinex","SOLUSD",1754913736003,0.03,179.14,179.1,5.77068306]
["bitfinex","SOLUSD",1754913736392,0.03,179.14,179.1,5.11068306]
["bitfinex","SOLUSD",1754913736587,0.03,179.14,179.11,0.66]
["bitfinex","SOLUSD",1754913737029,0.03,179.14,179.12,0.66]
["bitfinex","SOLUSD",1754913738004,0.03,179.14,179.12,6.24254008]
["bitfinex","SOLUSD",1754913739388,0.03,179.14,179.12,5.58254008]
["bitfinex","SOLUSD",1754913739609,0.03,179.14,179.13,5.77068306]
["bitfinex","SOLUSD",1754913739891,0.03,179.14,179.13,11.35322088]
["bitfinex","SOLUSD",1754913740109,0.03,179.14,179.13,6.24253782]
["bitfinex","SOLUSD",1754913740420,0.03,179.14,179.13,5.58253782]
["bitfinex","SOLUSD",1754913741129,0.03,179.14,179.12,5.58275288]
["bitfinex","SOLUSD",1754913741311,140.0,179.12,179.11,6.29305345]
["bitfinex","SOLUSD",1754913741509,145.11068306,179.12,179.08,0.71]
["bitfinex","SOLUSD",1754913741845,5.11068306,179.11,179.08,6.29391092]
["bitfinex","SOLUSD",1754913742006,5.11068306,179.12,179.09,0.71]
["bitfinex","SOLUSD",1754913742323,5.11068306,179.13,179.1,0.71]
["bitfinex","SOLUSD",1754913742524,5.11068306,179.13,179.11,0.71]
["bitfinex","SOLUSD",1754913742706,5.11068306,179.13,179.08,10.69459398]
["bitfinex","SOLUSD",1754913742707,5.11068306,179.13,179.09,0.71]
["bitfinex","SOLUSD",1754913742906,5.11068306,179.12,179.09,0.71]
["bitfinex","SOLUSD",1754913743141,5.11068306,179.12,179.07,5.58430173]
["bitfinex","SOLUSD",1754913743142,5.11068306,179.1,179.07,5.58430173]
["bitfinex","SOLUSD",1754913743426,5.11068306,179.09,179.07,5.58430173]
["bitfinex","SOLUSD",1754913743633,5.11068306,179.09,179.06,5.64461653]
["bitfinex","SOLUSD",1754913743832,5.11068306,179.09,179.06,6.35461653]
["bitfinex","SOLUSD",1754913744239,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913744808,5.11068306,179.08,179.06,6.35471049]
["bitfinex","SOLUSD",1754913745016,5.11068306,179.1,179.07,0.71]
["bitfinex","SOLUSD",1754913745213,5.11068306,179.1,179.06,5.64471049]
["bitfinex","SOLUSD",1754913745524,5.11068306,179.09,179.06,6.35471049]
["bitfinex","SOLUSD",1754913746046,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913746224,10.13605718,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754913746532,10.13605718,179.1,179.07,0.71]
["bitfinex","SOLUSD",1754913746761,5.11068306,179.1,179.07,0.71]
["bitfinex","SOLUSD",1754913747119,5.11068306,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913747537,5.11068306,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754913748140,5.78068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913748345,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913749228,5.78068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913749426,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913751467,5.69548744,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913751628,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913753454,5.69560183,179.09,179.06,0.06]
["bitfinex","SOLUSD",1754913753755,5.11068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913754531,45.92068306,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913755331,66.05286612,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913755536,50.94665055,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913756647,66.05286612,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913756942,70.65385857,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754913758246,70.65385857,179.07,179.03,0.06]
["bitfinex","SOLUSD",1754913758247,15.10621557,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754913758450,64.96342557,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754913758666,65.63342557,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754913758865,70.66023522,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754913759297,66.05370828,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754913760471,70.66023522,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754913761172,66.05370828,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754913761565,70.66023522,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754913762072,70.66023522,179.04,179.02,0.06]
["bitfinex","SOLUSD",1754913762270,41.10621557,179.02,178.99,0.06]
["bitfinex","SOLUSD",1754913762451,20.13386765,179.01,178.99,0.06]
["bitfinex","SOLUSD",1754913762773,25.32758169,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754913762950,61.02689863,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754913763452,92.13758169,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754913764468,97.16551465,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754913764860,41.10621557,178.96,178.91,0.71]
["bitfinex","SOLUSD",1754913765163,5.11068306,178.94,178.91,0.71]
["bitfinex","SOLUSD",1754913765468,40.14,178.93,178.92,0.71]
["bitfinex","SOLUSD",1754913765676,45.25068306,178.93,178.88,5.11068306]
["bitfinex","SOLUSD",1754913765862,46.80552817,178.96,178.9,0.71]
["bitfinex","SOLUSD",1754913766186,5.11068306,178.93,178.9,0.71]
["bitfinex","SOLUSD",1754913766482,26.0,178.96,178.91,0.71]
["bitfinex","SOLUSD",1754913766656,12.56798159,179.03,178.91,0.71]
["bitfinex","SOLUSD",1754913766657,16.786504,179.02,178.93,5.11068306]
["bitfinex","SOLUSD",1754913766859,5.11068306,178.99,178.94,5.82068306]
["bitfinex","SOLUSD",1754913767061,15.10621557,179.0,178.95,0.71]
["bitfinex","SOLUSD",1754913767275,40.14,178.99,178.95,5.82068306]
["bitfinex","SOLUSD",1754913767479,5.11068306,178.97,178.9,26.0]
["bitfinex","SOLUSD",1754913767687,5.11068306,178.93,178.89,19.56500606]
["bitfinex","SOLUSD",1754913767859,5.11068306,178.91,178.9,0.71]
["bitfinex","SOLUSD",1754913768367,45.16966116,178.94,178.9,0.71]
["bitfinex","SOLUSD",1754913769096,5.11068306,178.92,178.91,0.71]
["bitfinex","SOLUSD",1754913769458,45.16966116,178.94,178.91,0.71]
["bitfinex","SOLUSD",1754913769652,5.11068306,178.92,178.91,0.71]
["bitfinex","SOLUSD",1754913769890,40.14,178.94,178.91,0.71]
["bitfinex","SOLUSD",1754913770104,5.11068306,178.93,178.91,0.71]
["bitfinex","SOLUSD",1754913770261,5.11068306,178.93,178.89,5.58975129]
["bitfinex","SOLUSD",1754913770262,5.11068306,178.93,178.92,0.7]
["bitfinex","SOLUSD",1754913770462,40.14,178.94,178.92,0.7]
["bitfinex","SOLUSD",1754913770663,45.25068306,178.95,178.92,0.7]
["bitfinex","SOLUSD",1754913770887,45.25068306,178.95,178.9,5.11068306]
["bitfinex","SOLUSD",1754913770888,5.11068306,178.93,178.89,0.7]
["bitfinex","SOLUSD",1754913771073,5.11068306,178.91,178.89,0.7]
["bitfinex","SOLUSD",1754913771388,5.11068306,178.91,178.81,0.2]
["bitfinex","SOLUSD",1754913771389,5.11068306,178.9,178.85,0.7]
["bitfinex","SOLUSD",1754913771604,5.11068306,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754913771757,5.11068306,178.86,178.81,0.9]
["bitfinex","SOLUSD",1754913771758,5.11068306,178.84,178.81,0.9]
["bitfinex","SOLUSD",1754913771962,40.14,178.86,178.81,0.9]
["bitfinex","SOLUSD",1754913771963,5.11068306,178.83,178.81,0.9]
["bitfinex","SOLUSD",1754913772194,5.11068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913772690,40.86,178.86,178.81,0.9]
["bitfinex","SOLUSD",1754913772691,5.11068306,178.84,178.81,0.9]
["bitfinex","SOLUSD",1754913773162,40.14,178.86,178.82,0.7]
["bitfinex","SOLUSD",1754913773364,40.14,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754913773677,40.14,178.87,178.83,5.81068306]
["bitfinex","SOLUSD",1754913773887,45.25068306,178.87,178.83,0.7]
["bitfinex","SOLUSD",1754913774193,57.75058674,178.87,178.83,0.7]
["bitfinex","SOLUSD",1754913774404,5.03161878,178.87,178.83,0.7]
["bitfinex","SOLUSD",1754913774687,45.25068306,178.87,178.83,0.7]
["bitfinex","SOLUSD",1754913774898,5.11068306,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754913775289,40.14,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754913775580,5.11068306,178.85,178.83,0.7]
["bitfinex","SOLUSD",1754913775783,40.14,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754913776004,45.25068306,178.86,178.83,0.7]
["bitfinex","SOLUSD",1754913776297,5.11068306,178.85,178.82,5.59215642]
["bitfinex","SOLUSD",1754913776678,5.11068306,178.84,178.81,0.2]
["bitfinex","SOLUSD",1754913777180,5.11068306,178.84,178.81,5.79242192]
["bitfinex","SOLUSD",1754913777369,5.11068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913777980,5.03219205,178.85,178.81,0.2]
["bitfinex","SOLUSD",1754913778195,5.11068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913778493,45.27068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913779079,5.11068306,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913779511,5.03194135,178.86,178.81,0.2]
["bitfinex","SOLUSD",1754913779715,45.25068306,178.85,178.81,0.2]
["bitfinex","SOLUSD",1754913780206,5.11068306,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913780577,5.11068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913780782,5.03255721,178.84,178.81,0.2]
["bitfinex","SOLUSD",1754913780979,5.11068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913781200,5.11068306,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913781404,5.03255721,178.84,178.81,0.2]
["bitfinex","SOLUSD",1754913781604,5.11068306,178.84,178.81,0.2]
["bitfinex","SOLUSD",1754913781912,45.17220583,178.85,178.81,0.2]
["bitfinex","SOLUSD",1754913782105,5.11068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913782309,45.17220583,178.85,178.81,0.2]
["bitfinex","SOLUSD",1754913782502,5.11068306,178.84,178.81,0.2]
["bitfinex","SOLUSD",1754913782688,5.11068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913782894,50.28288889,178.85,178.81,0.2]
["bitfinex","SOLUSD",1754913783229,5.11068306,178.84,178.81,0.2]
["bitfinex","SOLUSD",1754913783432,5.11068306,178.83,178.81,0.2]
["bitfinex","SOLUSD",1754913783720,45.27068306,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913784227,66.1298927,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913784422,211.7298927,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913785007,145.6,178.82,178.81,0.9]
["bitfinex","SOLUSD",1754913785219,190.87068306,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913785594,190.87068306,178.82,178.81,0.9]
["bitfinex","SOLUSD",1754913785595,185.76,178.82,178.81,0.9]
["bitfinex","SOLUSD",1754913785912,185.76,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913785913,190.87068306,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913786216,190.87068306,178.82,178.81,0.9]
["bitfinex","SOLUSD",1754913786393,190.87068306,178.82,178.81,0.2]
["bitfinex","SOLUSD",1754913786807,185.76,178.82,178.81,0.9]
["bitfinex","SOLUSD",1754913787009,185.76,178.82,178.81,6.49252838]
["bitfinex","SOLUSD",1754913787209,145.6,178.82,178.81,6.49252838]
["bitfinex","SOLUSD",1754913787593,145.6,178.82,178.81,0.9]
["bitfinex","SOLUSD",1754913788104,150.71068306,178.82,178.81,0.9]
["bitfinex","SOLUSD",1754913788308,145.6,178.82,178.81,0.9]
["bitfinex","SOLUSD",1754913788611,15.10621557,178.86,178.81,14.68921677]
["bitfinex","SOLUSD",1754913788827,40.16,178.86,178.82,8.19668839]
["bitfinex","SOLUSD",1754913789121,48.35668839,178.86,178.81,14.68921677]
["bitfinex","SOLUSD",1754913789888,40.16,178.86,178.81,6.49252838]
["bitfinex","SOLUSD",1754913790122,40.16,178.86,178.82,8.19668839]
["bitfinex","SOLUSD",1754913790624,0.72,178.87,178.82,8.19668839]
["bitfinex","SOLUSD",1754913790826,0.72,178.87,178.81,6.49252838]
["bitfinex","SOLUSD",1754913791008,0.72,178.87,178.86,8.19668839]
["bitfinex","SOLUSD",1754913791719,0.72,178.87,178.86,13.78765339]
["bitfinex","SOLUSD",1754913791927,0.72,178.94,178.86,40.48765339]
["bitfinex","SOLUSD",1754913792138,0.72,178.94,178.9,8.19668839]
["bitfinex","SOLUSD",1754913792432,0.72,178.93,178.91,8.19668839]
["bitfinex","SOLUSD",1754913792631,0.72,178.95,178.91,8.19668839]
["bitfinex","SOLUSD",1754913792801,40.16,178.96,178.9,8.19668839]
["bitfinex","SOLUSD",1754913793006,8.19668839,178.94,178.86,45.5683775]
["bitfinex","SOLUSD",1754913793242,8.19668839,178.94,178.89,8.19668839]
["bitfinex","SOLUSD",1754913793402,8.91668839,178.93,178.88,8.19668839]
["bitfinex","SOLUSD",1754913793599,0.72,178.92,178.88,8.19668839]
["bitfinex","SOLUSD",1754913793802,15.10621557,178.95,178.88,8.19668839]
["bitfinex","SOLUSD",1754913794002,23.30290396,178.96,178.91,8.19668839]
["bitfinex","SOLUSD",1754913794219,0.75,178.99,178.94,8.19668839]
["bitfinex","SOLUSD",1754913794409,0.03,178.99,178.96,8.19668839]
["bitfinex","SOLUSD",1754913794739,0.03,178.99,178.98,8.19668839]
["bitfinex","SOLUSD",1754913795206,0.03,178.99,178.98,8.89668839]
["bitfinex","SOLUSD",1754913795730,0.03,178.99,178.98,14.48390483]
["bitfinex","SOLUSD",1754913796444,0.03,178.99,178.98,6.28721644]
["bitfinex","SOLUSD",1754913796931,0.03,178.99,178.98,14.48390483]
["bitfinex","SOLUSD",1754913798129,0.03,178.99,178.98,6.28721644]
["bitfinex","SOLUSD",1754913798436,0.03,178.99,178.98,40.48390483]
["bitfinex","SOLUSD",1754913799715,0.03,178.99,178.98,32.28721644]
["bitfinex","SOLUSD",1754913799933,0.03,178.99,178.98,40.48390483]
["bitfinex","SOLUSD",1754913800619,0.03,178.99,178.98,32.28721644]
["bitfinex","SOLUSD",1754913800820,0.03,178.99,178.98,39.78390483]
["bitfinex","SOLUSD",1754913801029,0.03,178.99,178.98,40.46390483]
["bitfinex","SOLUSD",1754913801347,1e-08,178.99,178.98,40.46390483]
["bitfinex","SOLUSD",1754913801530,1e-08,178.99,178.98,32.26721644]
["bitfinex","SOLUSD",1754913801709,1e-08,178.99,178.98,40.46390483]
["bitfinex","SOLUSD",1754913802627,1e-08,178.99,178.98,14.46390483]
["bitfinex","SOLUSD",1754913803040,1e-08,179.01,179.0,8.19668839]
["bitfinex","SOLUSD",1754913803236,1e-08,179.01,179.0,48.31668839]
["bitfinex","SOLUSD",1754913803429,1e-08,179.01,179.0,48.99668839]
["bitfinex","SOLUSD",1754913804223,1e-08,179.01,179.0,54.58328056]
["bitfinex","SOLUSD",1754913804936,1e-08,179.03,179.02,26.0]
["bitfinex","SOLUSD",1754913805128,1e-08,179.04,179.02,34.19668839]
["bitfinex","SOLUSD",1754913805444,1e-08,179.04,179.03,34.87668839]
["bitfinex","SOLUSD",1754913806330,1e-08,179.04,179.03,40.46234442]
["bitfinex","SOLUSD",1754913806734,1e-08,179.04,179.03,79.88234442]
["bitfinex","SOLUSD",1754913806934,1e-08,179.04,179.03,80.56234442]
["bitfinex","SOLUSD",1754913807146,1e-08,179.04,179.03,40.1]
["bitfinex","SOLUSD",1754913808226,1e-08,179.04,179.03,48.29668839]
["bitfinex","SOLUSD",1754913808945,1e-08,179.04,179.03,53.88234442]
["bitfinex","SOLUSD",1754913809136,1e-08,179.04,179.03,48.29668839]
["bitfinex","SOLUSD",1754913809849,1e-08,179.04,179.03,54.56234442]
["bitfinex","SOLUSD",1754913810147,1e-08,179.04,179.03,80.56234442]
["bitfinex","SOLUSD",1754913811055,1e-08,179.04,179.03,66.1]
["bitfinex","SOLUSD",1754913811427,8.8966884,179.04,178.97,5.58752863]
["bitfinex","SOLUSD",1754913811641,0.7,179.03,178.97,53.88421702]
["bitfinex","SOLUSD",1754913811864,8.19668839,179.02,178.97,53.88421702]
["bitfinex","SOLUSD",1754913812052,8.89668839,179.02,178.97,53.88421702]
["bitfinex","SOLUSD",1754913812232,0.7,179.01,178.98,8.19668839]
["bitfinex","SOLUSD",1754913812559,0.7,179.01,178.97,53.88408921]
["bitfinex","SOLUSD",1754913812728,5.02706909,179.04,179.0,8.19668839]
["bitfinex","SOLUSD",1754913812729,1e-08,179.04,179.0,8.19668839]
["bitfinex","SOLUSD",1754913812930,1e-08,179.04,179.01,8.19668839]
["bitfinex","SOLUSD",1754913813259,0.7,179.03,178.99,8.19668839]
["bitfinex","SOLUSD",1754913813552,0.7,179.02,178.97,5.58740082]
["bitfinex","SOLUSD",1754913813724,0.7,179.02,178.99,40.1]
["bitfinex","SOLUSD",1754913814149,0.7,179.02,178.97,5.58740082]
["bitfinex","SOLUSD",1754913814457,8.89668839,179.02,178.98,40.1]
["bitfinex","SOLUSD",1754913814649,8.89668839,179.02,178.95,26.0]
["bitfinex","SOLUSD",1754913814650,8.89668839,179.01,178.95,13.78463956]
["bitfinex","SOLUSD",1754913814956,8.89668839,179.01,178.96,8.19668839]
["bitfinex","SOLUSD",1754913814957,0.7,179.0,178.96,8.19668839]
["bitfinex","SOLUSD",1754913815254,8.19668839,179.01,178.95,40.1]
["bitfinex","SOLUSD",1754913815460,0.7,179.0,178.95,48.29668839]
["bitfinex","SOLUSD",1754913815668,0.7,179.0,178.96,8.19668839]
["bitfinex","SOLUSD",1754913815875,13.22409134,179.02,178.97,8.19668839]
["bitfinex","SOLUSD",1754913816175,8.89668839,179.01,178.96,8.87668839]
["bitfinex","SOLUSD",1754913816360,8.19668839,179.01,179.0,5.65543177]
["bitfinex","SOLUSD",1754913816980,66.1,179.08,179.02,5.65543177]
["bitfinex","SOLUSD",1754913817147,66.1,179.08,179.03,5.65543177]
["bitfinex","SOLUSD",1754913817148,8.19668839,179.04,179.03,5.65543177]
["bitfinex","SOLUSD",1754913817769,8.19668839,179.05,179.04,5.65543177]
["bitfinex","SOLUSD",1754913817949,13.22321729,179.05,179.04,5.65543177]
["bitfinex","SOLUSD",1754913818477,13.28321729,179.05,179.04,5.65543177]
["bitfinex","SOLUSD",1754913819405,4.46784002,179.06,179.04,5.65543177]
["bitfinex","SOLUSD",1754913819671,8.25668839,179.05,179.04,5.65543177]
["bitfinex","SOLUSD",1754913819972,140.0,179.04,179.01,5.65543177]
["bitfinex","SOLUSD",1754913820190,8.19668839,179.02,179.01,5.65543177]
["bitfinex","SOLUSD",1754913820351,8.25668839,179.02,179.01,5.65543177]
["bitfinex","SOLUSD",1754913820970,8.19668839,179.04,179.02,5.65543177]
["bitfinex","SOLUSD",1754913821173,19.57380312,179.07,179.03,5.65543177]
["bitfinex","SOLUSD",1754913821174,8.19668839,179.07,179.03,5.65543177]
["bitfinex","SOLUSD",1754913821375,8.22668839,179.08,179.06,5.65543177]
["bitfinex","SOLUSD",1754913821682,8.19668839,179.07,179.06,5.65543177]
["bitfinex","SOLUSD",1754913821882,8.22668839,179.08,179.06,5.65543177]
["bitfinex","SOLUSD",1754913822181,12.69407426,179.08,179.06,5.65543177]
["bitfinex","SOLUSD",1754913822759,12.69407426,179.08,179.03,0.68]
["bitfinex","SOLUSD",1754913822760,8.19668839,179.07,179.05,5.65543177]
["bitfinex","SOLUSD",1754913822959,8.19668839,179.06,179.05,5.65543177]
["bitfinex","SOLUSD",1754913823164,15.10621557,179.05,179.02,5.65543177]
["bitfinex","SOLUSD",1754913823366,8.19668839,179.03,179.02,5.65543177]
["bitfinex","SOLUSD",1754913823671,8.25668839,179.03,179.01,5.65543177]
["bitfinex","SOLUSD",1754913823873,41.16621557,179.05,179.01,5.65543177]
["bitfinex","SOLUSD",1754913824080,8.19668839,179.03,179.01,5.65543177]
["bitfinex","SOLUSD",1754913824288,12.66522025,179.03,179.01,5.65543177]
["bitfinex","SOLUSD",1754913824584,8.19668839,179.02,179.01,5.65543177]
["bitfinex","SOLUSD",1754913825083,8.25668839,179.02,178.98,5.65543177]
["bitfinex","SOLUSD",1754913825282,8.19668839,178.99,178.98,5.65543177]
["bitfinex","SOLUSD",1754913825589,8.19668839,179.02,178.99,5.65543177]
["bitfinex","SOLUSD",1754913826371,12.66555419,179.02,178.99,5.65543177]
["bitfinex","SOLUSD",1754913826581,4.4688658,179.02,178.99,5.65543177]
["bitfinex","SOLUSD",1754913826908,26.0,179.05,179.0,5.65543177]
["bitfinex","SOLUSD",1754913827100,8.19668839,179.03,179.01,5.65543177]
["bitfinex","SOLUSD",1754913827767,44.56785289,179.06,179.01,13.85212016]
["bitfinex","SOLUSD",1754913827979,48.29668839,179.06,179.03,5.65543177]
["bitfinex","SOLUSD",1754913828181,8.19668839,179.06,179.02,6.33543177]
["bitfinex","SOLUSD",1754913828490,8.19668839,179.03,179.02,5.65543177]
["bitfinex","SOLUSD",1754913828699,8.19668839,179.03,179.01,5.65543177]
["bitfinex","SOLUSD",1754913829193,8.19668839,179.02,179.01,5.65543177]
["bitfinex","SOLUSD",1754913829400,8.19668839,179.02,178.98,0.68]
["bitfinex","SOLUSD",1754913829401,140.0,179.01,179.0,5.65543177]
["bitfinex","SOLUSD",1754913829709,148.19668839,179.01,179.0,5.65543177]
["bitfinex","SOLUSD",1754913830006,8.19668839,179.01,179.0,5.65543177]
["bitfinex","SOLUSD",1754913830367,150.09840094,179.04,179.0,6.32543177]
["bitfinex","SOLUSD",1754913830604,158.29508933,179.04,179.01,6.32543177]
["bitfinex","SOLUSD",1754913831009,8.19668839,179.03,179.01,5.65543177]
["bitfinex","SOLUSD",1754913831395,158.29508933,179.04,179.01,6.32543177]
["bitfinex","SOLUSD",1754913831600,158.29508933,179.04,179.02,6.32543177]
["bitfinex","SOLUSD",1754913831808,8.19668839,179.03,179.02,5.65543177]
["bitfinex","SOLUSD",1754913832033,8.19668839,179.03,179.0,5.65543177]
["bitfinex","SOLUSD",1754913832034,23.36290396,179.03,179.0,5.65543177]
["bitfinex","SOLUSD",1754913832310,8.19668839,179.01,178.98,5.65543177]
["bitfinex","SOLUSD",1754913832529,12.66621182,178.99,178.97,5.71543177]
["bitfinex","SOLUSD",1754913832687,8.19668839,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754913833012,4.46952343,178.99,178.97,5.71543177]
["bitfinex","SOLUSD",1754913833585,0.06,179.01,178.97,5.71543177]
["bitfinex","SOLUSD",1754913833586,15.16621557,179.01,178.97,5.71543177]
["bitfinex","SOLUSD",1754913833808,8.19668839,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754913834885,8.19668839,178.98,178.95,0.06]
["bitfinex","SOLUSD",1754913835086,0.06,179.0,178.95,5.71543177]
["bitfinex","SOLUSD",1754913835287,8.19668839,178.96,178.95,5.71543177]
["bitfinex","SOLUSD",1754913835503,8.19668839,178.97,178.95,5.71543177]
["bitfinex","SOLUSD",1754913835693,8.19668839,178.96,178.95,5.71543177]
["bitfinex","SOLUSD",1754913836307,8.19668839,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754913836782,0.06,178.98,178.95,0.06]
["bitfinex","SOLUSD",1754913836783,15.16621557,178.98,178.95,0.06]
["bitfinex","SOLUSD",1754913837103,8.19668839,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754913837301,15.10621557,178.98,178.95,0.73]
["bitfinex","SOLUSD",1754913837504,15.10621557,178.99,178.96,5.65543177]
["bitfinex","SOLUSD",1754913837702,8.19668839,178.98,178.96,6.32543177]
["bitfinex","SOLUSD",1754913839710,8.19668839,178.97,178.96,5.65543177]
["bitfinex","SOLUSD",1754913839901,8.19668839,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754913840116,8.19668839,178.96,178.95,5.71543177]
["bitfinex","SOLUSD",1754913840409,15.10621557,178.99,178.96,5.65543177]
["bitfinex","SOLUSD",1754913840410,8.19668839,178.97,178.96,5.65543177]
["bitfinex","SOLUSD",1754913840615,185.7,179.0,178.96,6.32543177]
["bitfinex","SOLUSD",1754913840791,185.7,179.0,178.96,5.65543177]
["bitfinex","SOLUSD",1754913840998,8.19668839,178.98,178.96,6.32543177]
["bitfinex","SOLUSD",1754913841699,8.19668839,178.97,178.95,5.71543177]
["bitfinex","SOLUSD",1754913841896,8.19668839,178.97,178.95,6.38543177]
["bitfinex","SOLUSD",1754913842115,8.19668839,178.96,178.95,5.71543177]
["bitfinex","SOLUSD",1754913842429,5.11520636,178.97,178.96,5.65543177]
["bitfinex","SOLUSD",1754913842922,5.11520636,178.97,178.96,6.32543177]
["bitfinex","SOLUSD",1754913843123,9.58512364,178.98,178.97,5.65543177]
["bitfinex","SOLUSD",1754913843343,5.11520636,178.99,178.97,6.32543177]
["bitfinex","SOLUSD",1754913843500,5.11520636,178.99,178.98,6.32543177]
["bitfinex","SOLUSD",1754913843824,5.11520636,178.99,178.98,5.65543177]
["bitfinex","SOLUSD",1754913844016,9.58472979,178.99,178.97,5.65543177]
["bitfinex","SOLUSD",1754913844216,5.11520636,178.98,178.97,5.65543177]
["bitfinex","SOLUSD",1754913844929,185.7,179.0,178.98,5.65543177]
["bitfinex","SOLUSD",1754913845240,185.7,179.0,178.97,0.67]
["bitfinex","SOLUSD",1754913845241,5.11520636,178.99,178.97,5.65543177]
["bitfinex","SOLUSD",1754913845407,5.11520636,178.98,178.97,5.65543177]
["bitfinex","SOLUSD",1754913846229,9.58497951,178.98,178.96,5.65543177]
["bitfinex","SOLUSD",1754913846438,9.58497951,178.98,178.97,5.65543177]
["bitfinex","SOLUSD",1754913846817,185.7,179.0,178.98,5.65543177]
["bitfinex","SOLUSD",1754913847019,5.11520636,178.99,178.98,5.65543177]
["bitfinex","SOLUSD",1754913847425,5.11520636,178.99,178.97,5.65543177]
["bitfinex","SOLUSD",1754913847624,5.11520636,178.99,178.98,5.65543177]
["bitfinex","SOLUSD",1754913847936,190.81520636,179.0,178.98,6.32543177]
["bitfinex","SOLUSD",1754913848136,190.81520636,179.0,178.97,5.65543177]
["bitfinex","SOLUSD",1754913848137,150.71520636,179.0,178.97,5.65543177]
["bitfinex","SOLUSD",1754913848314,5.11520636,178.99,178.98,5.65543177]
["bitfinex","SOLUSD",1754913848512,150.71520636,179.0,178.98,5.65543177]
["bitfinex","SOLUSD",1754913848728,150.71520636,179.0,178.99,5.65543177]
["bitfinex","SOLUSD",1754913849642,145.6,179.0,178.99,6.32543177]
["bitfinex","SOLUSD",1754913849822,150.71520636,179.0,178.99,5.65543177]
["bitfinex","SOLUSD",1754913850341,155.18451623,179.0,178.98,5.65543177]
["bitfinex","SOLUSD",1754913850638,150.71520636,179.0,178.99,5.65543177]
["bitfinex","SOLUSD",1754913850845,155.18454342,179.0,178.98,5.65543177]
["bitfinex","SOLUSD",1754913851045,145.11520636,178.99,178.98,5.65543177]
["bitfinex","SOLUSD",1754913851334,140.0,178.99,178.98,5.65543177]
["bitfinex","SOLUSD",1754913851648,145.63,179.0,178.99,5.65543177]
["bitfinex","SOLUSD",1754913852010,155.2144801,179.0,178.98,5.65543177]
["bitfinex","SOLUSD",1754913852238,5.11520636,178.99,178.96,5.65543177]
["bitfinex","SOLUSD",1754913852442,150.09927374,179.0,178.97,6.32543177]
["bitfinex","SOLUSD",1754913852638,0.03,179.0,178.99,10.77063813]
["bitfinex","SOLUSD",1754913852940,0.03,179.0,178.99,11.44063813]
["bitfinex","SOLUSD",1754913853944,0.03,179.0,178.99,17.02754242]
["bitfinex","SOLUSD",1754913854495,0.03,179.04,179.03,5.65543177]
["bitfinex","SOLUSD",1754913854787,0.03,179.08,179.05,31.65543177]
["bitfinex","SOLUSD",1754913854952,0.03,179.08,179.07,5.65543177]
["bitfinex","SOLUSD",1754913855150,0.03,179.08,179.07,10.77063813]
["bitfinex","SOLUSD",1754913855449,0.03,179.08,179.07,11.44063813]
["bitfinex","SOLUSD",1754913855849,0.03,179.08,179.07,17.02504646]
["bitfinex","SOLUSD",1754913856678,0.03,179.08,179.07,43.02504646]
["bitfinex","SOLUSD",1754913857062,0.03,179.14,179.13,5.65543177]
["bitfinex","SOLUSD",1754913857262,0.03,179.14,179.13,10.77063813]
["bitfinex","SOLUSD",1754913857464,0.03,179.14,179.13,11.44063813]
["bitfinex","SOLUSD",1754913857760,0.03,179.14,179.13,17.02317595]
["bitfinex","SOLUSD",1754913858074,0.03,179.15,179.14,5.65543177]
["bitfinex","SOLUSD",1754913858285,0.03,179.15,179.14,13.81488156]
["bitfinex","SOLUSD",1754913858499,0.03,179.18,179.15,5.65543177]
["bitfinex","SOLUSD",1754913858655,0.03,179.18,179.17,5.65543177]
["bitfinex","SOLUSD",1754913858859,0.03,179.22,179.19,13.81488156]
["bitfinex","SOLUSD",1754913859364,0.03,179.22,179.19,14.48488156]
["bitfinex","SOLUSD",1754913859554,0.03,179.22,179.19,6.32543177]
["bitfinex","SOLUSD",1754913859755,0.03,179.22,179.19,14.48488156]
["bitfinex","SOLUSD",1754913859993,0.03,179.22,179.19,5.65543177]
["bitfinex","SOLUSD",1754913860155,0.03,179.22,179.19,6.34543177]
["bitfinex","SOLUSD",1754913860700,0.03,179.22,179.19,14.50488156]
["bitfinex","SOLUSD",1754913860858,0.03,179.22,179.19,20.08555012]
["bitfinex","SOLUSD",1754913862063,0.03,179.22,179.19,60.14555012]
["bitfinex","SOLUSD",1754913864588,0.03,179.22,179.19,75.25176569]
["bitfinex","SOLUSD",1754913864977,0.03,179.22,179.19,101.25176569]
["bitfinex","SOLUSD",1754913865664,0.03,179.22,179.19,75.25176569]
["bitfinex","SOLUSD",1754913865863,0.03,179.22,179.19,11.92610033]
["bitfinex","SOLUSD",1754913866085,0.03,179.22,179.19,86.14555012]
["bitfinex","SOLUSD",1754913866476,0.03,179.22,179.19,72.40543177]
["bitfinex","SOLUSD",1754913866676,0.03,179.22,179.19,86.14555012]
["bitfinex","SOLUSD",1754913867379,0.03,179.22,179.19,101.25176569]
["bitfinex","SOLUSD",1754913867567,0.03,179.22,179.21,46.76164734]
["bitfinex","SOLUSD",1754913867768,0.03,179.22,179.21,54.92109713]
["bitfinex","SOLUSD",1754913868306,0.03,179.24,179.23,39.81488156]
["bitfinex","SOLUSD",1754913868671,0.33,179.24,179.23,39.81488156]
["bitfinex","SOLUSD",1754913868869,0.33,179.24,179.23,13.81488156]
["bitfinex","SOLUSD",1754913869181,0.33,179.24,179.23,45.39430464]
["bitfinex","SOLUSD",1754913869776,0.33,179.24,179.23,39.81488156]
["bitfinex","SOLUSD",1754913869984,0.33,179.24,179.23,53.85488156]
["bitfinex","SOLUSD",1754913870164,0.33,179.24,179.23,5.65543177]
["bitfinex","SOLUSD",1754913870804,4.79328944,179.24,179.23,5.65543177]
["bitfinex","SOLUSD",1754913871206,4.79328944,179.24,179.22,5.65543177]
["bitfinex","SOLUSD",1754913871207,12.95273923,179.24,179.22,5.65543177]
["bitfinex","SOLUSD",1754913871490,0.33,179.24,179.23,5.65543177]
["bitfinex","SOLUSD",1754913872285,0.03,179.24,179.23,5.65543177]
["bitfinex","SOLUSD",1754913873282,8.18944979,179.24,179.23,5.65543177]
["bitfinex","SOLUSD",1754913873485,0.03,179.24,179.23,5.65543177]
["bitfinex","SOLUSD",1754913875284,0.03,179.24,179.23,13.81488156]
["bitfinex","SOLUSD",1754913875482,0.03,179.24,179.23,11.23485485]
["bitfinex","SOLUSD",1754913875703,0.03,179.24,179.23,59.43430464]
["bitfinex","SOLUSD",1754913876011,0.03,179.26,179.25,26.0]
["bitfinex","SOLUSD",1754913876193,0.03,179.26,179.25,39.81488156]
["bitfinex","SOLUSD",1754913876592,12.65224126,179.26,179.23,5.65543177]
["bitfinex","SOLUSD",1754913876798,8.15944979,179.24,179.23,5.65543177]
["bitfinex","SOLUSD",1754913876985,4.49279147,179.26,179.17,40.08]
["bitfinex","SOLUSD",1754913876986,0.03,179.26,179.25,5.65543177]
["bitfinex","SOLUSD",1754913877183,0.03,179.26,179.23,5.65543177]
["bitfinex","SOLUSD",1754913877388,8.18944979,179.26,179.24,5.65543177]
["bitfinex","SOLUSD",1754913877708,0.03,179.26,179.25,5.65543177]
["bitfinex","SOLUSD",1754913878205,8.18944979,179.26,179.25,5.65543177]
["bitfinex","SOLUSD",1754913878388,0.03,179.26,179.25,5.65543177]
["bitfinex","SOLUSD",1754913878583,8.18944979,179.26,179.25,6.34543177]
["bitfinex","SOLUSD",1754913878789,0.03,179.26,179.25,6.34543177]
["bitfinex","SOLUSD",1754913880310,0.03,179.26,179.25,14.50488156]
["bitfinex","SOLUSD",1754913880613,0.03,179.28,179.27,5.65543177]
["bitfinex","SOLUSD",1754913880912,0.03,179.28,179.27,13.81488156]
["bitfinex","SOLUSD",1754913881086,0.03,179.28,179.27,14.50488156]
["bitfinex","SOLUSD",1754913882189,0.03,179.28,179.27,11.92360993]
["bitfinex","SOLUSD",1754913882391,0.03,179.28,179.27,20.08305972]
["bitfinex","SOLUSD",1754913882594,0.03,179.28,179.27,61.18927529]
["bitfinex","SOLUSD",1754913882907,0.1,179.3,179.29,46.76164734]
["bitfinex","SOLUSD",1754913883082,0.03,179.31,179.3,5.65543177]
["bitfinex","SOLUSD",1754913883282,0.03,179.31,179.3,6.34543177]
["bitfinex","SOLUSD",1754913883483,0.03,179.31,179.3,13.81488156]
["bitfinex","SOLUSD",1754913883684,0.03,179.31,179.3,14.50488156]
["bitfinex","SOLUSD",1754913883899,0.03,179.31,179.3,13.81488156]
["bitfinex","SOLUSD",1754913884113,0.03,179.31,179.3,14.50488156]
["bitfinex","SOLUSD",1754913884414,4.4593088,179.4,179.37,5.65543177]
["bitfinex","SOLUSD",1754913884786,13.10875859,179.4,179.37,5.65543177]
["bitfinex","SOLUSD",1754913885286,0.49,179.39,179.37,5.65543177]
["bitfinex","SOLUSD",1754913885831,8.64944979,179.39,179.36,5.65543177]
["bitfinex","SOLUSD",1754913886104,4.4593088,179.4,179.37,6.34543177]
["bitfinex","SOLUSD",1754913886406,4.45917262,179.41,179.39,5.65543177]
["bitfinex","SOLUSD",1754913886608,4.45917262,179.41,179.39,6.34543177]
["bitfinex","SOLUSD",1754913886798,4.55881177,179.42,179.41,5.65543177]
["bitfinex","SOLUSD",1754913887124,4.55881177,179.42,179.41,6.34543177]
["bitfinex","SOLUSD",1754913887495,4.55881177,179.42,179.41,5.65543177]
["bitfinex","SOLUSD",1754913887691,4.55881177,179.42,179.4,5.65543177]
["bitfinex","SOLUSD",1754913887895,8.15944979,179.41,179.39,5.65543177]
["bitfinex","SOLUSD",1754913888111,12.71826156,179.42,179.4,5.65543177]
["bitfinex","SOLUSD",1754913888506,13.20826156,179.42,179.39,5.65543177]
["bitfinex","SOLUSD",1754913888907,8.15944979,179.4,179.38,5.65543177]
["bitfinex","SOLUSD",1754913889423,11.24702931,179.42,179.39,5.65543177]
["bitfinex","SOLUSD",1754913889617,4.45906025,179.41,179.39,5.65543177]
["bitfinex","SOLUSD",1754913889823,8.15944979,179.4,179.38,0.69]
["bitfinex","SOLUSD",1754913890024,4.45906025,179.41,179.38,0.69]
["bitfinex","SOLUSD",1754913890025,8.15944979,179.39,179.38,0.69]
["bitfinex","SOLUSD",1754913891406,12.61900717,179.39,179.38,0.69]
["bitfinex","SOLUSD",1754913891812,12.61900717,179.39,179.29,5.57749174]
["bitfinex","SOLUSD",1754913891813,15.10621557,179.38,179.32,5.65543177]
["bitfinex","SOLUSD",1754913892013,15.10621557,179.38,179.35,5.65543177]
["bitfinex","SOLUSD",1754913892217,8.15944979,179.36,179.35,5.65543177]
["bitfinex","SOLUSD",1754913892812,8.15944979,179.36,179.28,26.0]
["bitfinex","SOLUSD",1754913892813,8.15944979,179.36,179.34,5.65543177]
["bitfinex","SOLUSD",1754913893015,8.15944979,179.35,179.33,5.65543177]
["bitfinex","SOLUSD",1754913893214,8.15944979,179.34,179.32,5.65543177]
["bitfinex","SOLUSD",1754913893733,4.46104946,179.33,179.32,5.65543177]
["bitfinex","SOLUSD",1754913894540,8.15944979,179.35,179.32,6.32543177]
["bitfinex","SOLUSD",1754913894845,12.62000178,179.35,179.34,5.65543177]
["bitfinex","SOLUSD",1754913895210,4.46055199,179.35,179.34,5.65543177]
["bitfinex","SOLUSD",1754913895432,4.46055199,179.35,179.34,0.67]
["bitfinex","SOLUSD",1754913895642,12.62000178,179.35,179.34,0.67]
["bitfinex","SOLUSD",1754913895946,12.62000178,179.35,179.34,6.32543177]
["bitfinex","SOLUSD",1754913896728,8.15944979,179.39,179.36,5.65543177]
["bitfinex","SOLUSD",1754913897117,8.15944979,179.38,179.36,6.32543177]
["bitfinex","SOLUSD",1754913897725,4.45980599,179.38,179.37,5.65543177]
["bitfinex","SOLUSD",1754913898042,12.61925578,179.38,179.37,5.65543177]
["bitfinex","SOLUSD",1754913899226,12.61925578,179.38,179.36,6.32543177]
["bitfinex","SOLUSD",1754913899426,8.15944979,179.37,179.36,0.67]
["bitfinex","SOLUSD",1754913899938,12.61950442,179.37,179.36,0.67]
["bitfinex","SOLUSD",1754913900900,27.72571999,179.37,179.36,0.67]
["bitfinex","SOLUSD",1754913901106,67.92571999,179.37,179.36,0.67]
["bitfinex","SOLUSD",1754913901713,59.7662702,179.37,179.36,0.67]
["bitfinex","SOLUSD",1754913901908,67.92571999,179.37,179.36,0.67]
["bitfinex","SOLUSD",1754913902322,15.10621557,179.36,179.32,5.65543177]
["bitfinex","SOLUSD",1754913902523,165.3069609,179.36,179.34,5.65543177]
["bitfinex","SOLUSD",1754913902735,165.3069609,179.36,179.31,5.71543177]
["bitfinex","SOLUSD",1754913902736,12.76019512,179.35,179.31,5.71543177]
["bitfinex","SOLUSD",1754913902933,8.15944979,179.33,179.32,5.65543177]
["bitfinex","SOLUSD",1754913903517,8.15944979,179.33,179.31,5.71543177]
["bitfinex","SOLUSD",1754913903828,8.15944979,179.33,179.32,5.65543177]
["bitfinex","SOLUSD",1754913904016,4.46080071,179.34,179.32,5.65543177]
["bitfinex","SOLUSD",1754913904337,4.46080071,179.34,179.33,5.65543177]
["bitfinex","SOLUSD",1754913904933,12.6202505,179.34,179.32,5.65543177]
["bitfinex","SOLUSD",1754913905237,4.46080071,179.34,179.33,5.65543177]
["bitfinex","SOLUSD",1754913905534,8.15944979,179.35,179.33,5.65543177]
["bitfinex","SOLUSD",1754913905737,145.6,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754913905738,145.6,179.36,179.34,5.65543177]
["bitfinex","SOLUSD",1754913905909,8.15944979,179.35,179.34,5.65543177]
["bitfinex","SOLUSD",1754913906114,145.6,179.36,179.34,5.65543177]
["bitfinex","SOLUSD",1754913906316,145.6,179.36,179.35,5.65543177]
["bitfinex","SOLUSD",1754913906510,145.6,179.36,179.34,5.65543177]
["bitfinex","SOLUSD",1754913906511,158.21975309,179.36,179.34,5.65543177]
["bitfinex","SOLUSD",1754913906820,8.15944979,179.35,179.34,5.65543177]
["bitfinex","SOLUSD",1754913907527,8.15944979,179.35,179.33,5.65543177]
["bitfinex","SOLUSD",1754913907841,8.15944979,179.34,179.32,5.65543177]
["bitfinex","SOLUSD",1754913908224,4.46104946,179.33,179.32,5.65543177]
["bitfinex","SOLUSD",1754913908820,4.46104946,179.33,179.32,6.32543177]
["bitfinex","SOLUSD",1754913909436,12.62049925,179.33,179.32,5.65543177]
["bitfinex","SOLUSD",1754913909622,4.46104946,179.33,179.32,6.32543177]
["bitfinex","SOLUSD",1754913910025,145.6,179.36,179.34,5.65543177]
["bitfinex","SOLUSD",1754913910233,4.4606399,179.35,179.34,5.65543177]
["bitfinex","SOLUSD",1754913910847,4.4606399,179.35,179.34,6.32543177]
["bitfinex","SOLUSD",1754913911536,4.4606399,179.35,179.34,5.65543177]
["bitfinex","SOLUSD",1754913912125,4.46024881,179.37,179.36,5.65543177]
["bitfinex","SOLUSD",1754913912325,150.20074533,179.39,179.38,5.65543177]
["bitfinex","SOLUSD",1754913912326,4.45955738,179.39,179.38,5.65543177]
["bitfinex","SOLUSD",1754913912552,4.45955738,179.39,179.38,6.32543177]
["bitfinex","SOLUSD",1754913912739,12.86019512,179.42,179.38,6.32543177]
["bitfinex","SOLUSD",1754913912944,12.86019512,179.42,179.33,26.0]
["bitfinex","SOLUSD",1754913912945,0.1,179.42,179.41,13.81488156]
["bitfinex","SOLUSD",1754913913363,0.1,179.42,179.41,14.48488156]
["bitfinex","SOLUSD",1754913914363,0.1,179.42,179.41,11.41089099]
["bitfinex","SOLUSD",1754913915022,0.1,179.42,179.41,16.9847163]
["bitfinex","SOLUSD",1754913915875,0.1,179.42,179.41,32.09093187]
["bitfinex","SOLUSD",1754913916359,0.1,179.42,179.41,35.13782624]
["bitfinex","SOLUSD",1754913916559,0.03,179.46,179.45,46.76164734]
["bitfinex","SOLUSD",1754913916740,0.03,179.46,179.45,54.89400093]
["bitfinex","SOLUSD",1754913917146,0.03,179.46,179.45,55.56400093]
["bitfinex","SOLUSD",1754913917347,0.03,179.46,179.45,95.64400093]
["bitfinex","SOLUSD",1754913917971,0.03,179.48,179.47,46.76164734]
["bitfinex","SOLUSD",1754913918277,0.03,179.48,179.47,60.46596281]
["bitfinex","SOLUSD",1754913918438,0.03,179.48,179.47,61.13596281]
["bitfinex","SOLUSD",1754913918637,0.03,179.48,179.47,35.13596281]
["bitfinex","SOLUSD",1754913919055,13.493099,179.6,179.57,5.65543177]
["bitfinex","SOLUSD",1754913919266,4.5543757,179.6,179.57,5.65543177]
["bitfinex","SOLUSD",1754913919442,4.5543757,179.6,179.58,5.65543177]
["bitfinex","SOLUSD",1754913919640,5.2143757,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754913919848,13.34672929,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754913920049,5.2143757,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754913921945,0.1,179.6,179.59,13.78778536]
["bitfinex","SOLUSD",1754913922132,0.1,179.6,179.59,14.44778536]
["bitfinex","SOLUSD",1754913923062,0.1,179.6,179.59,13.78778536]
["bitfinex","SOLUSD",1754913923261,0.1,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754913923437,0.1,179.6,179.59,13.78778536]
["bitfinex","SOLUSD",1754913923839,4.55434298,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754913924039,0.1,179.6,179.59,80.54778536]
["bitfinex","SOLUSD",1754913924752,0.1,179.6,179.59,86.11602412]
["bitfinex","SOLUSD",1754913924939,4.45254488,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913925138,4.45254488,179.68,179.67,13.78778536]
["bitfinex","SOLUSD",1754913925336,4.45254488,179.68,179.67,14.44778536]
["bitfinex","SOLUSD",1754913925737,4.45254488,179.68,179.66,13.78778536]
["bitfinex","SOLUSD",1754913925966,4.45186421,179.7,179.67,8.13235359]
["bitfinex","SOLUSD",1754913926142,4.45186421,179.7,179.67,13.78778536]
["bitfinex","SOLUSD",1754913926349,4.45186421,179.7,179.67,14.44778536]
["bitfinex","SOLUSD",1754913926770,4.45186421,179.7,179.67,6.31543177]
["bitfinex","SOLUSD",1754913926961,8.13235359,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913927149,8.85235359,179.67,179.63,5.65543177]
["bitfinex","SOLUSD",1754913927351,8.13235359,179.65,179.63,5.65543177]
["bitfinex","SOLUSD",1754913927554,8.13235359,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913927857,15.10621557,179.68,179.65,5.65543177]
["bitfinex","SOLUSD",1754913927858,4.45285539,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913928041,12.58520898,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913928241,4.45285539,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913929466,0.72,179.69,179.65,5.65543177]
["bitfinex","SOLUSD",1754913929676,4.45239568,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913930758,4.45216854,179.69,179.68,5.65543177]
["bitfinex","SOLUSD",1754913931196,4.45192048,179.7,179.69,5.65543177]
["bitfinex","SOLUSD",1754913931880,4.45192048,179.7,179.67,5.65543177]
["bitfinex","SOLUSD",1754913931881,13.30427407,179.7,179.67,5.65543177]
["bitfinex","SOLUSD",1754913932062,8.13235359,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913932265,8.85235359,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913932569,8.13235359,179.69,179.67,5.65543177]
["bitfinex","SOLUSD",1754913932960,8.13235359,179.68,179.64,5.65543177]
["bitfinex","SOLUSD",1754913933152,8.13235359,179.65,179.63,5.65543177]
["bitfinex","SOLUSD",1754913933490,8.85235359,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913933666,8.85235359,179.64,179.56,39.98]
["bitfinex","SOLUSD",1754913933667,0.72,179.67,179.64,5.65543177]
["bitfinex","SOLUSD",1754913933852,40.0,179.69,179.65,6.31543177]
["bitfinex","SOLUSD",1754913934049,4.45235975,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913934253,5.17235975,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913934474,0.72,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913934675,8.85235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913934889,23.95856916,179.67,179.64,5.65543177]
["bitfinex","SOLUSD",1754913935176,15.10621557,179.64,179.6,5.65543177]
["bitfinex","SOLUSD",1754913935351,8.13235359,179.61,179.6,5.65543177]
["bitfinex","SOLUSD",1754913935784,8.85235359,179.61,179.58,5.65543177]
["bitfinex","SOLUSD",1754913936075,12.5869446,179.59,179.58,5.65543177]
["bitfinex","SOLUSD",1754913936288,4.45459101,179.59,179.58,5.65543177]
["bitfinex","SOLUSD",1754913937088,11.13550995,179.61,179.57,5.65543177]
["bitfinex","SOLUSD",1754913937297,15.10621557,179.62,179.57,5.65543177]
["bitfinex","SOLUSD",1754913937595,8.132353,179.63,179.62,5.65543177]
["bitfinex","SOLUSD",1754913937755,4.45328466,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913937954,12.58563825,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913938590,4.45328466,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913938878,8.13235359,179.66,179.64,5.65543177]
["bitfinex","SOLUSD",1754913938879,4.45292037,179.66,179.64,6.31543177]
["bitfinex","SOLUSD",1754913939047,4.45235975,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913939247,4.45235975,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913939248,0.03,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913940068,0.03,179.68,179.67,6.31543177]
["bitfinex","SOLUSD",1754913940272,0.03,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913941001,8.16235359,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913941200,13.33471334,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913941497,8.13235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913941702,8.85235359,179.67,179.64,5.65543177]
["bitfinex","SOLUSD",1754913941868,15.61325912,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913942065,8.13235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913942577,8.85235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913942766,8.85235359,179.67,179.64,5.65543177]
["bitfinex","SOLUSD",1754913943102,4.45310325,179.65,179.63,5.65543177]
["bitfinex","SOLUSD",1754913943407,12.58545684,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913943799,4.45310325,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913944095,4.4824345,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913944600,4.48235975,179.68,179.67,6.31543177]
["bitfinex","SOLUSD",1754913945276,0.03,179.68,179.67,6.31543177]
["bitfinex","SOLUSD",1754913947379,0.03,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913948900,8.88235359,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913949087,0.72,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913949276,8.85235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913949474,13.30496114,179.67,179.64,5.65543177]
["bitfinex","SOLUSD",1754913949687,8.13235359,179.65,179.63,5.65543177]
["bitfinex","SOLUSD",1754913949881,8.85235359,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913950173,8.85235359,179.64,179.61,5.65543177]
["bitfinex","SOLUSD",1754913950504,8.85235359,179.64,179.57,0.73]
["bitfinex","SOLUSD",1754913950505,140.0,179.61,179.57,6.38543177]
["bitfinex","SOLUSD",1754913950679,8.13235359,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754913950880,8.13235359,179.59,179.57,5.71543177]
["bitfinex","SOLUSD",1754913951190,8.13235359,179.59,179.58,5.65543177]
["bitfinex","SOLUSD",1754913951381,0.66,179.62,179.57,5.71543177]
["bitfinex","SOLUSD",1754913951577,5.11384701,179.62,179.61,5.65543177]
["bitfinex","SOLUSD",1754913951776,13.2462006,179.62,179.61,5.65543177]
["bitfinex","SOLUSD",1754913952010,4.45335114,179.64,179.61,5.65543177]
["bitfinex","SOLUSD",1754913952307,4.45335114,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913952806,13.24570473,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913953009,13.24570473,179.64,179.62,5.65543177]
["bitfinex","SOLUSD",1754913953303,27.69216822,179.63,179.59,5.65543177]
["bitfinex","SOLUSD",1754913953605,0.66,179.62,179.57,0.06]
["bitfinex","SOLUSD",1754913953787,8.13235359,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754913954307,8.13235359,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754913954610,8.13235359,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754913954791,12.58719265,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754913955183,8.13235359,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754913955390,8.13235359,179.59,179.57,6.38543177]
["bitfinex","SOLUSD",1754913955702,8.13235359,179.59,179.58,0.67]
["bitfinex","SOLUSD",1754913956004,12.58691949,179.6,179.58,0.67]
["bitfinex","SOLUSD",1754913956200,8.13235359,179.59,179.58,0.67]
["bitfinex","SOLUSD",1754913956399,8.13235359,179.59,179.57,5.71543177]
["bitfinex","SOLUSD",1754913956600,8.13235359,179.59,179.57,6.38543177]
["bitfinex","SOLUSD",1754913957010,4.45359906,179.63,179.61,5.65543177]
["bitfinex","SOLUSD",1754913957211,8.13235359,179.62,179.61,5.65543177]
["bitfinex","SOLUSD",1754913957394,4.45359906,179.63,179.61,5.65543177]
["bitfinex","SOLUSD",1754913957589,8.13235359,179.62,179.6,5.65543177]
["bitfinex","SOLUSD",1754913957790,5.22725988,179.66,179.62,5.65543177]
["bitfinex","SOLUSD",1754913957998,8.13235359,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913958590,0.66,179.66,179.63,5.65543177]
["bitfinex","SOLUSD",1754913958788,8.13235359,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913958983,4.56725988,179.67,179.65,5.65543177]
["bitfinex","SOLUSD",1754913959195,8.13235359,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913959988,8.79235359,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913960200,4.56725988,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913960404,4.56725988,179.67,179.65,5.65543177]
["bitfinex","SOLUSD",1754913960605,8.13235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913960924,4.45260755,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913961214,12.58496114,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913961690,17.15222102,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913961894,17.81222102,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913962092,17.21360735,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913962594,4.62864621,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913963289,4.62864621,179.67,179.66,14.45778536]
["bitfinex","SOLUSD",1754913963517,0.03,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913963690,8.16235359,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913963889,17.24335955,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913964516,9.11100596,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913964717,13.27471334,179.68,179.63,5.65543177]
["bitfinex","SOLUSD",1754913964918,8.13235359,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913965122,12.58570473,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913965298,17.22019787,179.65,179.63,5.65543177]
["bitfinex","SOLUSD",1754913965501,4.45314931,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913965724,4.63469497,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913965942,9.08755036,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913966223,17.21971437,179.67,179.65,5.65543177]
["bitfinex","SOLUSD",1754913966605,12.76704856,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913966926,4.63469497,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913967100,9.08736078,179.67,179.65,5.65543177]
["bitfinex","SOLUSD",1754913967297,17.21971437,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913968195,12.5850194,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913968396,17.22297837,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913968606,4.63795897,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913968910,4.66795897,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913969092,0.03,179.68,179.67,6.32543177]
["bitfinex","SOLUSD",1754913969894,0.03,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913970306,0.03,179.68,179.67,6.32543177]
["bitfinex","SOLUSD",1754913970695,0.03,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913971220,8.16235359,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913971393,12.61471334,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913971597,4.48235975,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913972222,0.03,179.68,179.67,6.32543177]
["bitfinex","SOLUSD",1754913973006,0.03,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913973205,4.48235975,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913973405,13.27471334,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913973622,13.27471334,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913973928,8.79235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913974606,8.79235359,179.67,179.63,5.65543177]
["bitfinex","SOLUSD",1754913974800,8.13235359,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913975703,12.58553715,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913975902,5.11279461,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913976126,13.2451482,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913976429,5.11260755,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913976627,13.24496114,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913977005,5.11260755,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913977207,13.24496114,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913978912,8.79235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913979302,5.11260755,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913979536,13.24496114,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913981444,17.8850792,179.67,179.65,5.65543177]
["bitfinex","SOLUSD",1754913981614,17.22532704,179.66,179.65,5.65543177]
["bitfinex","SOLUSD",1754913982822,17.22532704,179.66,179.63,5.65543177]
["bitfinex","SOLUSD",1754913983032,9.09297345,179.66,179.64,5.65543177]
["bitfinex","SOLUSD",1754913983229,8.13235359,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913983436,8.13235359,179.65,179.63,0.66]
["bitfinex","SOLUSD",1754913983437,15.10621557,179.64,179.63,0.66]
["bitfinex","SOLUSD",1754913983609,15.10621557,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754913983610,86.91765175,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754913983815,8.13235359,179.61,179.6,5.71543177]
["bitfinex","SOLUSD",1754913984012,8.13235359,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754913984825,12.77411217,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754913985024,23.23856916,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754913985732,27.69266414,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754913986115,32.33078415,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754913986316,27.69266414,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754913986515,15.10621557,179.6,179.58,0.06]
["bitfinex","SOLUSD",1754913986813,15.10621557,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754913987118,32.09220696,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754913987316,12.76772911,179.59,179.57,5.71543177]
["bitfinex","SOLUSD",1754913987512,8.13235359,179.59,179.57,5.71543177]
["bitfinex","SOLUSD",1754913987838,12.58719265,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754913988212,11.13523745,179.61,179.59,5.65543177]
["bitfinex","SOLUSD",1754913988213,4.63537552,179.61,179.59,5.65543177]
["bitfinex","SOLUSD",1754913988533,12.58650945,179.61,179.59,5.65543177]
["bitfinex","SOLUSD",1754913988709,4.63537552,179.63,179.61,5.65543177]
["bitfinex","SOLUSD",1754913988907,12.76772911,179.64,179.61,5.65543177]
["bitfinex","SOLUSD",1754913989114,4.63537552,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913989313,8.13235359,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913989758,12.58563123,179.65,179.64,5.65543177]
["bitfinex","SOLUSD",1754913990047,4.66537552,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913990244,0.03,179.68,179.67,5.65543177]
["bitfinex","SOLUSD",1754913990542,0.03,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913990543,12.61471334,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913990756,8.13235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913991413,12.61471334,179.68,179.66,5.65543177]
["bitfinex","SOLUSD",1754913991735,8.13235359,179.67,179.66,5.65543177]
["bitfinex","SOLUSD",1754913991937,15.10621557,179.66,179.63,5.65543177]
["bitfinex","SOLUSD",1754913992140,8.13235359,179.64,179.63,5.65543177]
["bitfinex","SOLUSD",1754913992444,15.10621557,179.63,179.6,5.65543177]
["bitfinex","SOLUSD",1754913992745,8.13235359,179.61,179.57,5.71543177]
["bitfinex","SOLUSD",1754913993042,44.59537552,179.63,179.57,5.71543177]
["bitfinex","SOLUSD",1754913993043,8.13235359,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754913993240,8.13235359,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754913993451,12.76772911,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754913993650,12.76772911,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754913993937,12.58744074,179.57,179.56,5.71543177]
["bitfinex","SOLUSD",1754913995349,12.58744074,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754913995508,12.58744074,179.57,179.56,5.71543177]
["bitfinex","SOLUSD",1754913996322,4.45508715,179.57,179.56,5.71543177]
["bitfinex","SOLUSD",1754913996741,12.58744074,179.57,179.56,5.71543177]
["bitfinex","SOLUSD",1754913997325,12.58744074,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754913997519,12.58744074,179.57,179.56,5.71543177]
["bitfinex","SOLUSD",1754913998021,150.05484734,179.58,179.57,5.65543177]
["bitfinex","SOLUSD",1754913998635,145.6,179.58,179.57,5.65543177]
["bitfinex","SOLUSD",1754914000469,0.67,179.6,179.58,5.65543177]
["bitfinex","SOLUSD",1754914000763,0.67,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914001271,4.45434298,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914001623,13.25669657,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914002555,12.58669657,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914002729,0.67,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914002928,8.13235359,179.61,179.59,5.65543177]
["bitfinex","SOLUSD",1754914003428,8.80235359,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914003935,8.13235359,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914004137,8.80235359,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914004646,13.25669657,179.6,179.58,5.65543177]
["bitfinex","SOLUSD",1754914004832,8.80235359,179.59,179.58,5.65543177]
["bitfinex","SOLUSD",1754914006824,5.12459101,179.59,179.58,5.65543177]
["bitfinex","SOLUSD",1754914007025,13.2569446,179.59,179.57,5.71543177]
["bitfinex","SOLUSD",1754914007473,5.12459101,179.59,179.58,5.65543177]
["bitfinex","SOLUSD",1754914008042,0.67,179.59,179.58,5.65543177]
["bitfinex","SOLUSD",1754914009676,13.2569446,179.59,179.58,5.65543177]
["bitfinex","SOLUSD",1754914010182,13.2569446,179.59,179.57,5.71543177]
["bitfinex","SOLUSD",1754914010349,8.13235359,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754914010853,12.58719265,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754914011649,12.58719265,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754914012353,12.58719265,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754914012769,12.58719265,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754914012952,12.58719265,179.58,179.57,5.71543177]
["bitfinex","SOLUSD",1754914013152,12.58719265,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754914013860,158.18719265,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754914014053,177.92878374,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754914014643,177.92878374,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754914014644,23.23856916,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754914014863,72.30509681,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754914015264,8.13235359,179.56,179.55,0.66]
["bitfinex","SOLUSD",1754914015664,23.23856916,179.56,179.55,0.66]
["bitfinex","SOLUSD",1754914016850,45.56179897,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754914017050,53.69415256,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754914017462,98.30524303,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754914017754,98.30524303,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914017957,93.67415256,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914018382,98.30554602,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914018878,128.30554602,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914019057,120.17319243,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914019253,87.19933045,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914019461,82.56793699,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914019658,52.56793699,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914020176,44.4355834,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914020475,8.13235359,179.56,179.54,5.65543178]
["bitfinex","SOLUSD",1754914020694,4.45514274,179.57,179.54,5.65543178]
["bitfinex","SOLUSD",1754914020856,145.6,179.58,179.57,5.65543177]
["bitfinex","SOLUSD",1754914021059,4.45417724,179.61,179.6,5.65543177]
["bitfinex","SOLUSD",1754914021282,34.45417724,179.61,179.59,5.65543177]
["bitfinex","SOLUSD",1754914021454,8.13235359,179.6,179.59,5.65543177]
["bitfinex","SOLUSD",1754914021851,12.76374705,179.6,179.57,5.65543177]
["bitfinex","SOLUSD",1754914022055,8.13235359,179.58,179.56,5.65543177]
["bitfinex","SOLUSD",1754914022312,8.13235359,179.57,179.55,5.65543177]
["bitfinex","SOLUSD",1754914022531,15.10621557,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914022819,27.86996262,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914022975,12.58793699,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914023414,4.4555834,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914023715,4.4555834,179.55,179.54,5.65543178]
["bitfinex","SOLUSD",1754914023887,12.58793699,179.55,179.54,5.65543178]
["bitfinex","SOLUSD",1754914027078,12.58793699,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914027380,12.58793699,179.55,179.54,5.65543178]
["bitfinex","SOLUSD",1754914027808,12.58793699,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914028109,17.21933045,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914028614,32.32554602,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914028788,67.67415256,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914030319,98.34415256,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914031083,30.0,179.55,179.54,14.08778537]
["bitfinex","SOLUSD",1754914031312,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914031492,0.03,179.57,179.56,13.78778536]
["bitfinex","SOLUSD",1754914031688,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914031908,0.03,179.57,179.55,5.65543177]
["bitfinex","SOLUSD",1754914031909,12.61744074,179.57,179.55,5.65543177]
["bitfinex","SOLUSD",1754914032090,8.13235359,179.56,179.54,5.65543178]
["bitfinex","SOLUSD",1754914032293,8.13235359,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754914032602,8.13235359,179.55,179.52,0.06]
["bitfinex","SOLUSD",1754914032603,26.0,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1754914032801,15.10621557,179.52,179.5,1e-08]
["bitfinex","SOLUSD",1754914032983,72.31540742,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754914033183,72.31540742,179.51,179.45,5.65543177]
["bitfinex","SOLUSD",1754914033184,26.0,179.49,179.45,5.65543177]
["bitfinex","SOLUSD",1754914033409,39.98,179.48,179.46,5.65543177]
["bitfinex","SOLUSD",1754914033983,40.65,179.48,179.46,5.65543177]
["bitfinex","SOLUSD",1754914034201,20.23835827,179.51,179.49,5.65543177]
["bitfinex","SOLUSD",1754914034393,20.23835827,179.51,179.41,26.0]
["bitfinex","SOLUSD",1754914034394,15.59801681,179.51,179.5,5.65543177]
["bitfinex","SOLUSD",1754914034608,4.45657623,179.51,179.5,5.65543177]
["bitfinex","SOLUSD",1754914035491,9.09645708,179.53,179.51,5.65543177]
["bitfinex","SOLUSD",1754914035800,4.45611562,179.53,179.51,5.65543177]
["bitfinex","SOLUSD",1754914036116,4.45611562,179.53,179.49,8.13235359]
["bitfinex","SOLUSD",1754914036117,4.45611562,179.53,179.52,5.65543177]
["bitfinex","SOLUSD",1754914036413,30.64034146,179.55,179.52,5.65543177]
["bitfinex","SOLUSD",1754914036624,11.16808691,179.57,179.54,5.65543177]
["bitfinex","SOLUSD",1754914036625,12.80269505,179.57,179.54,5.65543177]
["bitfinex","SOLUSD",1754914036918,4.67034146,179.57,179.54,5.65543177]
["bitfinex","SOLUSD",1754914037217,4.45546777,179.56,179.54,5.65543177]
["bitfinex","SOLUSD",1754914037427,0.03,179.57,179.54,5.65543177]
["bitfinex","SOLUSD",1754914038011,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914038622,4.48508715,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914039348,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914040019,8.83235359,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914040324,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914040535,8.84235359,179.57,179.55,5.65543177]
["bitfinex","SOLUSD",1754914041050,8.84235359,179.57,179.52,8.13235359]
["bitfinex","SOLUSD",1754914041051,8.84235359,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914041414,4.45533526,179.56,179.55,5.65543177]
["bitfinex","SOLUSD",1754914041830,5.13533526,179.56,179.55,5.65543177]
["bitfinex","SOLUSD",1754914041996,4.45533526,179.56,179.55,5.65543177]
["bitfinex","SOLUSD",1754914042400,13.26768885,179.56,179.54,5.65543177]
["bitfinex","SOLUSD",1754914042597,8.13235359,179.55,179.54,5.65543177]
["bitfinex","SOLUSD",1754914043022,8.81235359,179.55,179.53,5.65543177]
["bitfinex","SOLUSD",1754914043200,8.81235359,179.54,179.53,5.65543177]
["bitfinex","SOLUSD",1754914043399,13.26818515,179.54,179.53,5.65543177]
["bitfinex","SOLUSD",1754914044328,13.26818515,179.54,179.52,5.65543177]
["bitfinex","SOLUSD",1754914044516,8.81235359,179.53,179.51,5.65543177]
["bitfinex","SOLUSD",1754914044728,8.13235359,179.52,179.51,5.65543177]
["bitfinex","SOLUSD",1754914045119,8.13235359,179.53,179.51,5.65543177]
["bitfinex","SOLUSD",1754914045325,4.45632798,179.52,179.51,5.65543177]
["bitfinex","SOLUSD",1754914045506,12.58868157,179.52,179.51,5.65543177]
["bitfinex","SOLUSD",1754914045824,13.26868157,179.52,179.51,5.65543177]
["bitfinex","SOLUSD",1754914046124,4.45632798,179.52,179.51,5.65543177]
["bitfinex","SOLUSD",1754914046304,12.58868157,179.52,179.51,5.65543177]
["bitfinex","SOLUSD",1754914046710,13.26868157,179.52,179.51,5.65543177]
["bitfinex","SOLUSD",1754914049509,4.64034146,179.53,179.51,5.65543177]
["bitfinex","SOLUSD",1754914049842,4.45600528,179.54,179.53,5.65543177]
["bitfinex","SOLUSD",1754914050317,9.09634674,179.54,179.53,5.65543177]
["bitfinex","SOLUSD",1754914050517,4.45600528,179.54,179.53,5.65543177]
["bitfinex","SOLUSD",1754914050734,4.67034146,179.57,179.55,5.65543177]
["bitfinex","SOLUSD",1754914050907,4.67034146,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914051108,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914051951,0.03,179.57,179.56,13.78778536]
["bitfinex","SOLUSD",1754914052647,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914052825,12.80269505,179.57,179.54,5.65543177]
["bitfinex","SOLUSD",1754914053140,4.67034146,179.57,179.54,5.65543177]
["bitfinex","SOLUSD",1754914053337,12.58793699,179.55,179.54,5.65543177]
["bitfinex","SOLUSD",1754914053646,12.80269505,179.57,179.55,5.65543177]
["bitfinex","SOLUSD",1754914053833,0.03,179.57,179.56,13.78778536]
["bitfinex","SOLUSD",1754914054228,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914054537,0.03,179.57,179.56,13.78778536]
["bitfinex","SOLUSD",1754914055542,0.03,179.57,179.56,5.65543177]
["bitfinex","SOLUSD",1754914055726,0.03,179.57,179.55,5.65543177]
["bitfinex","SOLUSD",1754914055933,8.13235359,179.56,179.55,5.65543177]
["bitfinex","SOLUSD",1754914056639,12.77269505,179.56,179.55,5.65543177]
["bitfinex","SOLUSD",1754914056839,40.01,179.57,179.53,5.65543177]
["bitfinex","SOLUSD",1754914057027,8.13235359,179.54,179.53,5.65543177]
["bitfinex","SOLUSD",1754914057432,8.13235359,179.54,179.52,5.65543177]
["bitfinex","SOLUSD",1754914057433,4.45607976,179.53,179.52,5.65543177]
["bitfinex","SOLUSD",1754914057839,8.13235359,179.53,179.48,5.65543177]
["bitfinex","SOLUSD",1754914058016,8.13235359,179.49,179.45,5.65543177]
["bitfinex","SOLUSD",1754914058221,8.13235359,179.46,179.45,5.65543177]
["bitfinex","SOLUSD",1754914058420,8.13235359,179.47,179.45,5.65543177]
["bitfinex","SOLUSD",1754914058641,8.13235359,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754914058642,8.13235359,179.47,179.46,5.65543177]
["bitfinex","SOLUSD",1754914058954,8.13235359,179.47,179.44,5.71543177]
["bitfinex","SOLUSD",1754914059253,4.65388689,179.48,179.46,5.65543177]
["bitfinex","SOLUSD",1754914059545,4.45732114,179.48,179.45,5.65543177]
["bitfinex","SOLUSD",1754914059851,0.68,179.47,179.45,5.65543177]
["bitfinex","SOLUSD",1754914060235,4.65388689,179.46,179.44,5.71543177]
["bitfinex","SOLUSD",1754914060450,0.68,179.47,179.44,5.71543177]
["bitfinex","SOLUSD",1754914060451,13.46624048,179.45,179.44,5.71543177]
["bitfinex","SOLUSD",1754914060629,13.46624048,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754914060630,23.91856916,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754914060832,46.07220696,179.47,179.39,0.2]
["bitfinex","SOLUSD",1754914060833,49.23856916,179.43,179.39,0.2]
["bitfinex","SOLUSD",1754914061065,6.77220696,179.44,179.39,0.2]
["bitfinex","SOLUSD",1754914061066,38.7779516,179.4,179.39,0.2]
["bitfinex","SOLUSD",1754914061425,34.13235359,179.4,179.39,0.2]
["bitfinex","SOLUSD",1754914061626,39.27166239,179.4,179.39,0.2]
["bitfinex","SOLUSD",1754914061837,12.59166239,179.4,179.39,0.2]
["bitfinex","SOLUSD",1754914062039,4.4593088,179.4,179.39,0.2]
["bitfinex","SOLUSD",1754914062230,12.13269755,179.4,179.39,0.2]
["bitfinex","SOLUSD",1754914062438,12.13269755,179.4,179.39,5.19543177]
["bitfinex","SOLUSD",1754914062642,16.77829556,179.43,179.41,4.99543177]
["bitfinex","SOLUSD",1754914062856,16.59129548,179.43,179.41,4.99543177]
["bitfinex","SOLUSD",1754914063041,12.13269755,179.43,179.41,4.99543177]
["bitfinex","SOLUSD",1754914063237,17.27134367,179.43,179.41,4.99543177]
["bitfinex","SOLUSD",1754914063445,12.81269755,179.42,179.41,4.99543177]
["bitfinex","SOLUSD",1754914063668,17.27150927,179.42,179.41,4.99543177]
["bitfinex","SOLUSD",1754914064752,12.13269755,179.43,179.42,4.99543177]
["bitfinex","SOLUSD",1754914065059,17.2711002,179.44,179.42,4.99543177]
["bitfinex","SOLUSD",1754914065261,31.32559801,179.47,179.43,4.99543177]
["bitfinex","SOLUSD",1754914065472,4.45783075,179.46,179.44,4.99543177]
["bitfinex","SOLUSD",1754914065971,5.13757496,179.47,179.44,4.99543177]
["bitfinex","SOLUSD",1754914066140,5.13757496,179.47,179.43,12.13269755]
["bitfinex","SOLUSD",1754914066141,0.68,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914066332,49.08866862,179.49,179.46,4.99543177]
["bitfinex","SOLUSD",1754914066333,145.6,179.48,179.47,4.99543177]
["bitfinex","SOLUSD",1754914066743,16.58925208,179.52,179.49,4.99543177]
["bitfinex","SOLUSD",1754914067060,0.68,179.51,179.49,4.99543177]
["bitfinex","SOLUSD",1754914067364,0.68,179.51,179.48,4.99543177]
["bitfinex","SOLUSD",1754914067557,0.68,179.51,179.49,4.99543177]
["bitfinex","SOLUSD",1754914067748,5.1366277,179.51,179.49,4.99543177]
["bitfinex","SOLUSD",1754914067936,4.4566277,179.51,179.49,4.99543177]
["bitfinex","SOLUSD",1754914068242,5.1366277,179.51,179.49,4.99543177]
["bitfinex","SOLUSD",1754914068566,16.58904861,179.52,179.49,4.99543177]
["bitfinex","SOLUSD",1754914068732,4.45635106,179.52,179.49,4.99543177]
["bitfinex","SOLUSD",1754914069547,5.13611794,179.53,179.49,4.99543177]
["bitfinex","SOLUSD",1754914069751,5.13611794,179.53,179.51,4.99543177]
["bitfinex","SOLUSD",1754914070163,44.45589554,179.54,179.51,4.99543177]
["bitfinex","SOLUSD",1754914070364,44.45589554,179.54,179.5,12.13269755]
["bitfinex","SOLUSD",1754914070365,17.29831649,179.55,179.53,4.99543177]
["bitfinex","SOLUSD",1754914070944,44.45536334,179.56,179.53,4.99543177]
["bitfinex","SOLUSD",1754914071180,0.03,179.57,179.55,4.99543177]
["bitfinex","SOLUSD",1754914071353,0.03,179.57,179.56,4.99543177]
["bitfinex","SOLUSD",1754914073147,0.03,179.57,179.56,17.84812932]
["bitfinex","SOLUSD",1754914073537,0.03,179.57,179.56,4.99543177]
["bitfinex","SOLUSD",1754914075074,0.03,179.57,179.56,17.12812932]
["bitfinex","SOLUSD",1754914075770,0.03,179.57,179.56,17.84812932]
["bitfinex","SOLUSD",1754914079452,0.03,179.57,179.56,5.71543177]
["bitfinex","SOLUSD",1754914079646,0.03,179.57,179.56,17.12812932]
["bitfinex","SOLUSD",1754914080383,0.03,179.57,179.56,17.84812932]
["bitfinex","SOLUSD",1754914082673,0.03,179.57,179.56,4.99543177]
["bitfinex","SOLUSD",1754914082876,0.03,179.57,179.56,17.84812932]
["bitfinex","SOLUSD",1754914083455,0.03,179.57,179.56,17.12812932]
["bitfinex","SOLUSD",1754914084175,0.03,179.57,179.56,13.11972479]
["bitfinex","SOLUSD",1754914084358,0.03,179.57,179.56,4.99543177]
["bitfinex","SOLUSD",1754914084690,0.03,179.57,179.56,13.11972479]
["bitfinex","SOLUSD",1754914084854,0.03,179.57,179.56,13.83972479]
["bitfinex","SOLUSD",1754914085456,0.03,179.57,179.56,13.11972479]
["bitfinex","SOLUSD",1754914086053,0.74,179.57,179.56,4.99543177]
["bitfinex","SOLUSD",1754914087471,5.19508715,179.57,179.56,4.99543177]
["bitfinex","SOLUSD",1754914087689,13.31938017,179.57,179.56,4.99543177]
["bitfinex","SOLUSD",1754914088066,13.31938017,179.57,179.55,4.99543177]
["bitfinex","SOLUSD",1754914088286,8.12429302,179.56,179.55,4.99543177]
["bitfinex","SOLUSD",1754914088802,8.83429302,179.56,179.55,4.99543177]
["bitfinex","SOLUSD",1754914089082,13.28962828,179.56,179.55,4.99543177]
["bitfinex","SOLUSD",1754914089993,13.28962828,179.56,179.54,4.99543177]
["bitfinex","SOLUSD",1754914090289,12.57962828,179.56,179.52,4.99543177]
["bitfinex","SOLUSD",1754914090488,8.12429302,179.54,179.52,4.99543177]
["bitfinex","SOLUSD",1754914090661,0.71,179.53,179.52,4.99543177]
["bitfinex","SOLUSD",1754914090865,8.83429302,179.53,179.52,4.99543177]
["bitfinex","SOLUSD",1754914091178,8.83429302,179.53,179.48,48.08429302]
["bitfinex","SOLUSD",1754914091179,13.29037278,179.53,179.5,4.99543177]
["bitfinex","SOLUSD",1754914091358,8.12429302,179.51,179.5,4.99543177]
["bitfinex","SOLUSD",1754914091561,8.83429302,179.51,179.5,4.99543177]
["bitfinex","SOLUSD",1754914091768,8.83429302,179.51,179.49,4.99543177]
["bitfinex","SOLUSD",1754914091958,8.83429302,179.5,179.49,4.99543177]
["bitfinex","SOLUSD",1754914092763,8.83429302,179.5,179.43,0.72]
["bitfinex","SOLUSD",1754914092764,8.83429302,179.5,179.47,4.99543177]
["bitfinex","SOLUSD",1754914092958,8.12429302,179.49,179.46,4.99543177]
["bitfinex","SOLUSD",1754914093156,8.12429302,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914093364,5.16756951,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914093568,4.45756951,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914093772,5.16756951,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914094873,13.29186253,179.47,179.45,4.99543177]
["bitfinex","SOLUSD",1754914095070,13.29186253,179.47,179.43,39.96]
["bitfinex","SOLUSD",1754914095071,12.58186253,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914095472,12.58186253,179.47,179.45,4.99543177]
["bitfinex","SOLUSD",1754914095676,4.45756951,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914095969,15.59999477,179.49,179.44,4.99543177]
["bitfinex","SOLUSD",1754914096290,15.81621557,179.48,179.45,4.99543177]
["bitfinex","SOLUSD",1754914096493,0.71,179.47,179.42,5.05543177]
["bitfinex","SOLUSD",1754914096698,0.71,179.47,179.43,4.99543177]
["bitfinex","SOLUSD",1754914096996,8.12429302,179.44,179.43,4.99543177]
["bitfinex","SOLUSD",1754914097288,0.71,179.44,179.43,4.99543177]
["bitfinex","SOLUSD",1754914097670,8.83429302,179.44,179.42,5.05543177]
["bitfinex","SOLUSD",1754914098001,4.45732114,179.48,179.43,4.99543177]
["bitfinex","SOLUSD",1754914098176,4.45732114,179.48,179.46,4.99543177]
["bitfinex","SOLUSD",1754914098380,5.16732114,179.48,179.46,4.99543177]
["bitfinex","SOLUSD",1754914098969,0.71,179.47,179.45,4.99543177]
["bitfinex","SOLUSD",1754914099166,8.12429302,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914099595,12.58161416,179.48,179.46,4.99543177]
["bitfinex","SOLUSD",1754914099806,0.71,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914099984,13.29186253,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914100580,5.16756951,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914101122,12.58168372,179.48,179.46,4.99543177]
["bitfinex","SOLUSD",1754914101301,145.6,179.49,179.47,4.99543177]
["bitfinex","SOLUSD",1754914101503,0.72,179.48,179.47,4.99543177]
["bitfinex","SOLUSD",1754914102087,13.30161416,179.48,179.47,4.99543177]
["bitfinex","SOLUSD",1754914102290,5.17732114,179.48,179.47,4.99543177]
["bitfinex","SOLUSD",1754914103097,4.45732114,179.48,179.47,4.99543177]
["bitfinex","SOLUSD",1754914103674,4.45732114,179.48,179.46,4.99543177]
["bitfinex","SOLUSD",1754914103897,4.45732114,179.48,179.43,0.72]
["bitfinex","SOLUSD",1754914103898,4.45732114,179.48,179.47,4.99543177]
["bitfinex","SOLUSD",1754914104409,5.17732114,179.48,179.47,4.99543177]
["bitfinex","SOLUSD",1754914104988,13.30161416,179.48,179.47,4.99543177]
["bitfinex","SOLUSD",1754914105386,13.30161416,179.48,179.46,4.99543177]
["bitfinex","SOLUSD",1754914105592,8.84429302,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914106287,13.30186253,179.47,179.46,4.99543177]
["bitfinex","SOLUSD",1754914106497,5.17756951,179.47,179.45,4.99543177]
["bitfinex","SOLUSD",1754914106695,8.84429302,179.46,179.44,4.99543177]
["bitfinex","SOLUSD",1754914106990,8.84429302,179.45,179.44,4.99543177]
["bitfinex","SOLUSD",1754914107610,8.84429302,179.45,179.43,4.99543177]
["bitfinex","SOLUSD",1754914107925,8.84429302,179.45,179.4,0.06]
["bitfinex","SOLUSD",1754914107926,15.10621557,179.43,179.4,0.06]
["bitfinex","SOLUSD",1754914108222,4.45906025,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914108383,12.58335327,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914108585,13.30335327,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914108799,28.40956884,179.41,179.4,0.1158]
["bitfinex","SOLUSD",1754914110814,20.28527582,179.41,179.4,0.1158]
["bitfinex","SOLUSD",1754914110992,28.40956884,179.41,179.4,0.1158]
["bitfinex","SOLUSD",1754914111914,68.38956884,179.41,179.4,0.1158]
["bitfinex","SOLUSD",1754914113385,39.98,179.41,179.4,0.1158]
["bitfinex","SOLUSD",1754914113591,145.6,179.43,179.4,0.1158]
["bitfinex","SOLUSD",1754914113807,44.43839186,179.44,179.4,8.24009302]
["bitfinex","SOLUSD",1754914114024,44.46839186,179.44,179.4,8.96009302]
["bitfinex","SOLUSD",1754914114290,44.46839186,179.44,179.4,0.8358]
["bitfinex","SOLUSD",1754914114604,44.46839186,179.44,179.4,8.96009302]
["bitfinex","SOLUSD",1754914114806,0.03,179.44,179.41,8.12429302]
["bitfinex","SOLUSD",1754914115499,0.03,179.44,179.42,8.12429302]
["bitfinex","SOLUSD",1754914116094,140.0,179.42,179.4,6.40992481]
["bitfinex","SOLUSD",1754914116407,140.0,179.42,179.41,13.69811833]
["bitfinex","SOLUSD",1754914116607,0.03,179.44,179.41,13.69811833]
["bitfinex","SOLUSD",1754914116812,4.48838642,179.44,179.4,0.8358]
["bitfinex","SOLUSD",1754914117218,12.61267944,179.44,179.4,0.8358]
["bitfinex","SOLUSD",1754914117518,8.12429302,179.42,179.4,0.8358]
["bitfinex","SOLUSD",1754914117728,8.12429302,179.41,179.4,0.8358]
["bitfinex","SOLUSD",1754914118494,12.58335327,179.41,179.4,0.8358]
["bitfinex","SOLUSD",1754914120596,12.58335327,179.41,179.4,0.1158]
["bitfinex","SOLUSD",1754914120597,28.40956884,179.41,179.4,0.1158]
["bitfinex","SOLUSD",1754914120825,174.00956884,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1754914122219,186.70621557,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1754914122422,26.0,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914122621,65.98,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914122813,74.82429302,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914123005,74.10429302,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914123210,219.70429302,179.39,179.36,0.78]
["bitfinex","SOLUSD",1754914123526,8.12429302,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754914124135,4.46005463,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914124518,12.58418124,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754914125599,145.6,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754914125798,158.18394807,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754914126008,12.58434765,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914126499,4.46005463,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914127900,13.30434765,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914128745,28.41056322,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914129033,8.12429302,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914129330,8.12429302,179.35,179.32,0.06]
["bitfinex","SOLUSD",1754914129518,11.82609924,179.34,179.32,0.06]
["bitfinex","SOLUSD",1754914129715,3.70180622,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914130129,8.16285568,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914130513,16.2871487,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914130841,8.16285568,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914131615,16.9571487,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914132841,20.91853092,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914133013,16.2871487,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914133332,8.16285568,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914133706,3.70180622,179.33,179.32,0.06]
["bitfinex","SOLUSD",1754914133906,3.70180622,179.33,179.32,0.72]
["bitfinex","SOLUSD",1754914134306,3.70180622,179.33,179.32,14.42091581]
["bitfinex","SOLUSD",1754914134537,3.70180622,179.34,179.32,14.42091581]
["bitfinex","SOLUSD",1754914134831,3.70180622,179.36,179.33,0.66]
["bitfinex","SOLUSD",1754914135047,3.70180622,179.35,179.34,8.78429302]
["bitfinex","SOLUSD",1754914135622,3.70180622,179.37,179.34,8.78429302]
["bitfinex","SOLUSD",1754914135823,0.03,179.38,179.36,8.12429302]
["bitfinex","SOLUSD",1754914136021,0.03,179.38,179.37,8.78429302]
["bitfinex","SOLUSD",1754914136216,3.74512786,179.38,179.37,14.35936131]
["bitfinex","SOLUSD",1754914136532,0.03,179.38,179.37,14.35936131]
["bitfinex","SOLUSD",1754914137111,0.03,179.38,179.37,6.23506829]
["bitfinex","SOLUSD",1754914137318,0.03,179.38,179.37,14.35936131]
["bitfinex","SOLUSD",1754914138019,3.74512786,179.38,179.37,14.35936131]
["bitfinex","SOLUSD",1754914138220,0.03,179.38,179.37,8.78429302]
["bitfinex","SOLUSD",1754914138437,3.74512786,179.38,179.37,8.12429302]
["bitfinex","SOLUSD",1754914138630,3.74512786,179.38,179.35,26.66]
["bitfinex","SOLUSD",1754914138631,0.03,179.38,179.35,32.23538868]
["bitfinex","SOLUSD",1754914138821,3.71512786,179.37,179.36,0.66]
["bitfinex","SOLUSD",1754914139010,3.71512786,179.37,179.32,40.04]
["bitfinex","SOLUSD",1754914139011,3.71512786,179.37,179.34,0.66]
["bitfinex","SOLUSD",1754914139216,3.71512786,179.36,179.35,0.66]
["bitfinex","SOLUSD",1754914139520,3.71512786,179.37,179.35,0.66]
["bitfinex","SOLUSD",1754914139713,3.71512786,179.36,179.35,0.66]
["bitfinex","SOLUSD",1754914139914,3.71512786,179.37,179.35,0.66]
["bitfinex","SOLUSD",1754914140110,3.71512786,179.36,179.32,66.04]
["bitfinex","SOLUSD",1754914140335,3.71512786,179.37,179.36,0.66]
["bitfinex","SOLUSD",1754914140538,0.03,179.38,179.36,0.66]
["bitfinex","SOLUSD",1754914140746,3.74512786,179.38,179.37,8.12429302]
["bitfinex","SOLUSD",1754914141416,0.03,179.38,179.37,8.78429302]
["bitfinex","SOLUSD",1754914142121,0.03,179.38,179.37,14.35936131]
["bitfinex","SOLUSD",1754914143818,0.03,179.38,179.37,56.0230837]
["bitfinex","SOLUSD",1754914144532,1e-08,179.38,179.37,30.0230837]
["bitfinex","SOLUSD",1754914144739,0.03,179.4,179.39,41.10621557]
["bitfinex","SOLUSD",1754914144920,0.03,179.44,179.39,57.91224628]
["bitfinex","SOLUSD",1754914145129,0.03,179.44,179.43,34.12429302]
["bitfinex","SOLUSD",1754914145349,0.03,179.44,179.43,74.10429302]
["bitfinex","SOLUSD",1754914145571,0.03,179.44,179.43,65.98]
["bitfinex","SOLUSD",1754914145727,0.03,179.44,179.43,74.76429302]
["bitfinex","SOLUSD",1754914146041,0.03,179.44,179.43,80.33749705]
["bitfinex","SOLUSD",1754914147525,0.03,179.44,179.43,95.44371262]
["bitfinex","SOLUSD",1754914147731,0.03,179.44,179.43,79.67749705]
["bitfinex","SOLUSD",1754914147958,0.03,179.44,179.43,80.33749705]
["bitfinex","SOLUSD",1754914149927,0.03,179.44,179.43,95.44371262]
["bitfinex","SOLUSD",1754914150358,0.03,179.44,179.43,79.67749705]
["bitfinex","SOLUSD",1754914152152,0.03,179.44,179.43,80.33749705]
["bitfinex","SOLUSD",1754914153035,0.03,179.44,179.43,95.44371262]
["bitfinex","SOLUSD",1754914153540,0.03,179.44,179.43,97.67454862]
["bitfinex","SOLUSD",1754914153850,0.03,179.44,179.43,95.40371262]
["bitfinex","SOLUSD",1754914155459,0.03,179.44,179.43,94.74371262]
["bitfinex","SOLUSD",1754914155647,0.03,179.44,179.43,95.40371262]
["bitfinex","SOLUSD",1754914158147,0.03,179.44,179.43,92.3609666]
["bitfinex","SOLUSD",1754914158342,0.03,179.46,179.45,41.10621557]
["bitfinex","SOLUSD",1754914158633,0.03,179.46,179.45,86.12776257]
["bitfinex","SOLUSD",1754914159030,0.03,179.48,179.47,5.57196188]
["bitfinex","SOLUSD",1754914159334,0.03,179.48,179.47,50.59350888]
["bitfinex","SOLUSD",1754914160334,0.03,179.48,179.47,66.40972445]
["bitfinex","SOLUSD",1754914160535,0.03,179.48,179.47,65.69972445]
["bitfinex","SOLUSD",1754914160961,0.03,179.48,179.47,50.59350888]
["bitfinex","SOLUSD",1754914161159,0.72,179.48,179.47,50.59350888]
["bitfinex","SOLUSD",1754914161863,0.72,179.48,179.47,45.021547]
["bitfinex","SOLUSD",1754914162938,0.03,179.48,179.47,50.59350888]
["bitfinex","SOLUSD",1754914165344,0.03,179.48,179.47,45.51196188]
["bitfinex","SOLUSD",1754914165551,0.03,179.48,179.47,50.59350888]
["bitfinex","SOLUSD",1754914168946,0.03,179.48,179.47,66.40972445]
["bitfinex","SOLUSD",1754914169355,0.03,179.48,179.47,65.69972445]
["bitfinex","SOLUSD",1754914170240,0.03,179.48,179.47,66.40972445]
["bitfinex","SOLUSD",1754914171142,0.03,179.48,179.47,92.40972445]
["bitfinex","SOLUSD",1754914171461,0.03,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1754914171670,0.03,179.52,179.51,60.10776257]
["bitfinex","SOLUSD",1754914172142,0.03,179.52,179.51,60.81776257]
["bitfinex","SOLUSD",1754914172342,0.03,179.52,179.51,66.38848286]
["bitfinex","SOLUSD",1754914172559,0.72,179.52,179.51,39.92]
["bitfinex","SOLUSD",1754914172762,0.72,179.52,179.51,45.001547]
["bitfinex","SOLUSD",1754914172989,0.72,179.52,179.51,39.92]
["bitfinex","SOLUSD",1754914173402,0.72,179.52,179.51,45.001547]
["bitfinex","SOLUSD",1754914174685,0.72,179.52,179.51,50.57226729]
["bitfinex","SOLUSD",1754914174996,0.03,179.52,179.51,50.57226729]
["bitfinex","SOLUSD",1754914176397,0.03,179.54,179.51,65.67848286]
["bitfinex","SOLUSD",1754914176584,0.03,179.54,179.53,10.6516467]
["bitfinex","SOLUSD",1754914176782,0.03,179.54,179.53,50.5516467]
["bitfinex","SOLUSD",1754914178182,0.03,179.54,179.53,65.65786227]
["bitfinex","SOLUSD",1754914178386,0.03,179.57,179.56,5.081547]
["bitfinex","SOLUSD",1754914178588,0.03,179.57,179.56,50.55071607]
["bitfinex","SOLUSD",1754914180697,0.72,179.57,179.56,50.55071607]
["bitfinex","SOLUSD",1754914181080,0.72,179.57,179.56,39.9]
["bitfinex","SOLUSD",1754914182080,4.42596521,179.57,179.56,39.9]
["bitfinex","SOLUSD",1754914182279,0.72,179.57,179.56,39.9]
["bitfinex","SOLUSD",1754914182894,4.42596521,179.57,179.56,39.9]
["bitfinex","SOLUSD",1754914183106,8.88105236,179.57,179.56,39.9]
["bitfinex","SOLUSD",1754914183312,13.96259936,179.57,179.55,39.9]
["bitfinex","SOLUSD",1754914183513,3.70596521,179.56,179.55,39.9]
["bitfinex","SOLUSD",1754914183680,4.39596521,179.56,179.55,39.9]
["bitfinex","SOLUSD",1754914185077,13.93284747,179.56,179.55,39.9]
["bitfinex","SOLUSD",1754914185401,13.93284747,179.56,179.53,39.88]
["bitfinex","SOLUSD",1754914185616,9.47751221,179.55,179.52,39.88]
["bitfinex","SOLUSD",1754914185814,140.0,179.53,179.52,39.88]
["bitfinex","SOLUSD",1754914185990,144.39596521,179.53,179.52,39.88]
["bitfinex","SOLUSD",1754914186190,4.39596521,179.53,179.52,39.88]
["bitfinex","SOLUSD",1754914186399,0.69,179.53,179.52,39.88]
["bitfinex","SOLUSD",1754914186803,4.39596521,179.53,179.52,39.88]
["bitfinex","SOLUSD",1754914186991,0.69,179.53,179.52,45.45040998]
["bitfinex","SOLUSD",1754914187391,4.39596521,179.53,179.52,45.45040998]
["bitfinex","SOLUSD",1754914187707,0.69,179.53,179.52,50.53195698]
["bitfinex","SOLUSD",1754914188213,4.39596521,179.53,179.52,44.961547]
["bitfinex","SOLUSD",1754914188385,4.39596521,179.53,179.52,39.88]
["bitfinex","SOLUSD",1754914188781,0.69,179.53,179.52,39.88]
["bitfinex","SOLUSD",1754914191007,0.7,179.56,179.52,50.53194701]
["bitfinex","SOLUSD",1754914191312,0.7,179.55,179.52,50.53194701]
["bitfinex","SOLUSD",1754914191484,0.7,179.54,179.52,50.53194701]
["bitfinex","SOLUSD",1754914192399,9.56671276,179.57,179.52,45.45040001]
["bitfinex","SOLUSD",1754914192595,0.7,179.56,179.54,5.081547]
["bitfinex","SOLUSD",1754914192796,0.7,179.56,179.55,39.88]
["bitfinex","SOLUSD",1754914192989,0.03,179.57,179.55,44.961547]
["bitfinex","SOLUSD",1754914193489,0.03,179.57,179.56,5.081547]
["bitfinex","SOLUSD",1754914194607,0.03,179.57,179.56,10.65071607]
["bitfinex","SOLUSD",1754914194810,0.03,179.57,179.56,11.32071607]
["bitfinex","SOLUSD",1754914195286,0.03,179.57,179.56,21.34538464]
["bitfinex","SOLUSD",1754914195492,0.03,179.57,179.56,26.42693164]
["bitfinex","SOLUSD",1754914198015,0.03,179.57,179.56,25.75693164]
["bitfinex","SOLUSD",1754914198320,0.03,179.57,179.56,26.42693164]
["bitfinex","SOLUSD",1754914198686,0.03,179.57,179.56,66.28693164]
["bitfinex","SOLUSD",1754914201387,0.03,179.59,179.56,66.28693164]
["bitfinex","SOLUSD",1754914201388,0.03,179.59,179.58,26.0]
["bitfinex","SOLUSD",1754914201588,0.03,179.61,179.59,25.10621557]
["bitfinex","SOLUSD",1754914201820,0.03,179.62,179.59,25.10621557]
["bitfinex","SOLUSD",1754914201821,0.03,179.62,179.61,41.10621557]
["bitfinex","SOLUSD",1754914202112,1e-08,179.62,179.61,46.18776257]
["bitfinex","SOLUSD",1754914202293,0.7,179.69,179.63,15.10621557]
["bitfinex","SOLUSD",1754914202526,0.7,179.67,179.63,5.081547]
["bitfinex","SOLUSD",1754914202729,0.73,179.64,179.63,44.941547]
["bitfinex","SOLUSD",1754914203113,0.73,179.64,179.63,39.86]
["bitfinex","SOLUSD",1754914203735,0.73,179.64,179.63,44.941547]
["bitfinex","SOLUSD",1754914203917,0.73,179.64,179.61,5.081547]
["bitfinex","SOLUSD",1754914204122,0.73,179.64,179.62,39.86]
["bitfinex","SOLUSD",1754914204123,0.03,179.64,179.62,39.86]
["bitfinex","SOLUSD",1754914204334,0.73,179.64,179.63,44.941547]
["bitfinex","SOLUSD",1754914204511,0.73,179.64,179.63,39.86]
["bitfinex","SOLUSD",1754914205612,10.26489814,179.64,179.63,39.86]
["bitfinex","SOLUSD",1754914205808,10.26489814,179.64,179.62,39.84]
["bitfinex","SOLUSD",1754914206138,0.7,179.63,179.61,39.84]
["bitfinex","SOLUSD",1754914206433,5.15367927,179.63,179.61,39.84]
["bitfinex","SOLUSD",1754914206611,0.7,179.62,179.61,39.84]
["bitfinex","SOLUSD",1754914206814,5.781547,179.62,179.61,39.84]
["bitfinex","SOLUSD",1754914207447,5.781547,179.62,179.56,5.081547]
["bitfinex","SOLUSD",1754914207654,0.7,179.61,179.57,39.84]
["bitfinex","SOLUSD",1754914208020,5.781547,179.61,179.58,39.84]
["bitfinex","SOLUSD",1754914208222,5.781547,179.6,179.58,39.84]
["bitfinex","SOLUSD",1754914208521,5.781547,179.6,179.52,0.73]
["bitfinex","SOLUSD",1754914208522,10.23613801,179.59,179.52,0.06]
["bitfinex","SOLUSD",1754914208755,5.081547,179.58,179.53,39.84]
["bitfinex","SOLUSD",1754914208916,5.081547,179.58,179.53,44.921547]
["bitfinex","SOLUSD",1754914209249,0.7,179.57,179.53,44.921547]
["bitfinex","SOLUSD",1754914209749,5.781547,179.57,179.53,39.84]
["bitfinex","SOLUSD",1754914209931,0.7,179.57,179.53,39.84]
["bitfinex","SOLUSD",1754914210148,0.7,179.56,179.53,39.84]
["bitfinex","SOLUSD",1754914210352,4.45533526,179.56,179.53,39.84]
["bitfinex","SOLUSD",1754914210661,0.7,179.55,179.53,39.84]
["bitfinex","SOLUSD",1754914211039,5.781547,179.55,179.53,39.84]
["bitfinex","SOLUSD",1754914211255,0.7,179.54,179.53,39.84]
["bitfinex","SOLUSD",1754914211580,0.7,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754914211581,5.781547,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754914211875,5.781547,179.54,179.52,39.9]
["bitfinex","SOLUSD",1754914212083,5.781547,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914212455,10.23762676,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914213541,5.15607976,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914213762,10.23762676,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914222984,5.15607976,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914223174,0.7,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914223486,5.15607976,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914223795,0.7,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914223994,0.7,179.53,179.52,5.141547]
["bitfinex","SOLUSD",1754914224492,0.7,179.53,179.52,44.981547]
["bitfinex","SOLUSD",1754914225277,0.7,179.53,179.52,50.55195698]
["bitfinex","SOLUSD",1754914227889,0.7,179.53,179.52,91.65817255]
["bitfinex","SOLUSD",1754914228098,0.03,179.63,179.53,15.10621557]
["bitfinex","SOLUSD",1754914228275,4.48368428,179.63,179.6,5.081547]
["bitfinex","SOLUSD",1754914228815,0.03,179.63,179.59,5.081547]
["bitfinex","SOLUSD",1754914229001,4.48364665,179.63,179.59,5.081547]
["bitfinex","SOLUSD",1754914229413,4.48364665,179.63,179.58,39.84]
["bitfinex","SOLUSD",1754914229577,9.56519365,179.63,179.58,44.921547]
["bitfinex","SOLUSD",1754914229892,4.48364665,179.63,179.58,39.84]
["bitfinex","SOLUSD",1754914230074,0.69,179.62,179.58,44.921547]
["bitfinex","SOLUSD",1754914231312,4.45409498,179.61,179.58,44.921547]
["bitfinex","SOLUSD",1754914231501,4.45409498,179.61,179.58,39.84]
["bitfinex","SOLUSD",1754914231804,0.69,179.6,179.58,39.84]
["bitfinex","SOLUSD",1754914233381,5.081547,179.59,179.55,39.84]
["bitfinex","SOLUSD",1754914233584,0.69,179.6,179.55,44.921547]
["bitfinex","SOLUSD",1754914233784,0.69,179.6,179.56,5.081547]
["bitfinex","SOLUSD",1754914234005,5.14436166,179.6,179.56,5.081547]
["bitfinex","SOLUSD",1754914234188,140.0,179.56,179.55,44.921547]
["bitfinex","SOLUSD",1754914234397,140.0,179.56,179.55,50.49102625]
["bitfinex","SOLUSD",1754914234899,0.69,179.6,179.55,50.49102625]
["bitfinex","SOLUSD",1754914235088,0.69,179.6,179.56,5.081547]
["bitfinex","SOLUSD",1754914235479,5.081547,179.57,179.52,0.06]
["bitfinex","SOLUSD",1754914235797,5.081547,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914236176,9.53762676,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914241322,90.46384233,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914242091,85.38229533,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914242402,90.46384233,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754914243410,64.46384233,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1754914243613,69.12061332,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1754914244406,72.04232032,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1754914245309,5.081547,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754914245831,10.853094,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754914245996,25.95930957,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754914246931,64.98424022,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754914247105,41.10621557,179.48,179.46,0.71]
["bitfinex","SOLUSD",1754914247423,5.081547,179.47,179.46,0.71]
["bitfinex","SOLUSD",1754914248501,20.18776257,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754914249022,15.10621557,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754914249319,46.18776257,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914249737,46.18776257,179.45,179.44,0.71]
["bitfinex","SOLUSD",1754914249896,46.18776257,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914250789,50.64582888,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914250997,41.10621557,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914251429,5.081547,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914251810,60.02776257,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914252826,60.02776257,179.43,179.42,0.78]
["bitfinex","SOLUSD",1754914253022,64.48632579,179.43,179.42,0.78]
["bitfinex","SOLUSD",1754914254004,49.38011022,179.43,179.42,0.78]
["bitfinex","SOLUSD",1754914255021,9.54011022,179.43,179.42,0.78]
["bitfinex","SOLUSD",1754914257021,75.38011022,179.43,179.42,0.78]
["bitfinex","SOLUSD",1754914257906,75.38011022,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754914257907,86.52651828,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754914258128,5.081547,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914259136,9.5408558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914260211,9.5408558,179.4,179.39,0.76]
["bitfinex","SOLUSD",1754914265238,4.4593088,179.4,179.39,0.76]
["bitfinex","SOLUSD",1754914265910,9.5408558,179.4,179.39,0.76]
["bitfinex","SOLUSD",1754914266931,4.4593088,179.4,179.39,0.76]
["bitfinex","SOLUSD",1754914267127,9.5408558,179.4,179.39,0.76]
["bitfinex","SOLUSD",1754914268322,9.5408558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914268522,4.45881172,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754914268945,5.081547,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914270139,26.0,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754914270342,5.081547,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914270725,4.4593088,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914270926,9.5408558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914271145,4.4593088,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914271448,49.3808558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914272634,50.0808558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914273526,44.2993088,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914273723,4.4593088,179.4,179.39,0.76]
["bitfinex","SOLUSD",1754914274451,4.45913075,179.41,179.39,5.841547]
["bitfinex","SOLUSD",1754914274739,4.45806631,179.45,179.4,5.781547]
["bitfinex","SOLUSD",1754914274950,4.45806631,179.45,179.42,5.081547]
["bitfinex","SOLUSD",1754914275131,4.45806631,179.45,179.43,0.7]
["bitfinex","SOLUSD",1754914275328,4.45788368,179.46,179.43,0.7]
["bitfinex","SOLUSD",1754914275536,4.45788368,179.46,179.43,5.081547]
["bitfinex","SOLUSD",1754914275852,20.68043279,179.5,179.45,5.081547]
["bitfinex","SOLUSD",1754914276037,20.68043279,179.5,179.46,0.7]
["bitfinex","SOLUSD",1754914276644,26.0,179.49,179.46,0.7]
["bitfinex","SOLUSD",1754914276941,21.38043279,179.5,179.46,0.7]
["bitfinex","SOLUSD",1754914277451,47.38043279,179.5,179.46,0.7]
["bitfinex","SOLUSD",1754914277857,42.29888579,179.5,179.46,0.7]
["bitfinex","SOLUSD",1754914278044,47.38043279,179.5,179.46,0.7]
["bitfinex","SOLUSD",1754914278229,47.38043279,179.5,179.45,5.081547]
["bitfinex","SOLUSD",1754914278437,5.081547,179.48,179.42,0.7]
["bitfinex","SOLUSD",1754914278633,0.7,179.48,179.43,5.081547]
["bitfinex","SOLUSD",1754914278845,0.7,179.48,179.44,5.781547]
["bitfinex","SOLUSD",1754914279046,8.17284573,179.48,179.45,5.781547]
["bitfinex","SOLUSD",1754914279352,3.71533385,179.47,179.45,5.781547]
["bitfinex","SOLUSD",1754914279866,3.71533385,179.47,179.46,0.7]
["bitfinex","SOLUSD",1754914280031,3.71533385,179.49,179.46,5.781547]
["bitfinex","SOLUSD",1754914280231,8.17224435,179.5,179.47,5.781547]
["bitfinex","SOLUSD",1754914280545,3.71533385,179.49,179.47,5.781547]
["bitfinex","SOLUSD",1754914280850,4.65290332,179.55,179.48,5.081547]
["bitfinex","SOLUSD",1754914281051,3.7236804,179.53,179.52,5.081547]
["bitfinex","SOLUSD",1754914281238,3.7236804,179.53,179.52,5.781547]
["bitfinex","SOLUSD",1754914281554,3.0236804,179.53,179.52,5.781547]
["bitfinex","SOLUSD",1754914281727,4.45504647,179.58,179.52,5.781547]
["bitfinex","SOLUSD",1754914281728,3.0236804,179.55,179.52,5.781547]
["bitfinex","SOLUSD",1754914281931,35.77778197,179.58,179.53,5.081547]
["bitfinex","SOLUSD",1754914282154,9.77778197,179.58,179.53,5.081547]
["bitfinex","SOLUSD",1754914282358,5.12487865,179.58,179.53,5.081547]
["bitfinex","SOLUSD",1754914282855,5.081547,179.57,179.49,26.0]
["bitfinex","SOLUSD",1754914283162,4.45561934,179.55,179.51,5.081547]
["bitfinex","SOLUSD",1754914283536,9.53689701,179.56,179.51,5.081547]
["bitfinex","SOLUSD",1754914283752,4.4858336,179.54,179.51,5.081547]
["bitfinex","SOLUSD",1754914284755,4.4858336,179.54,179.5,5.081547]
["bitfinex","SOLUSD",1754914285667,140.0,179.5,179.47,31.57189834]
["bitfinex","SOLUSD",1754914285875,140.0,179.5,179.49,5.081547]
["bitfinex","SOLUSD",1754914286264,9.5673806,179.54,179.49,5.081547]
["bitfinex","SOLUSD",1754914286461,10.2373806,179.54,179.49,5.081547]
["bitfinex","SOLUSD",1754914286673,5.1558336,179.54,179.49,5.081547]
["bitfinex","SOLUSD",1754914286972,5.1558336,179.54,179.47,31.57189991]
["bitfinex","SOLUSD",1754914287149,5.1558336,179.54,179.5,5.081547]
["bitfinex","SOLUSD",1754914287548,4.4858336,179.54,179.5,5.081547]
["bitfinex","SOLUSD",1754914287951,4.4858336,179.54,179.48,5.57153859]
["bitfinex","SOLUSD",1754914288363,4.4858336,179.54,179.5,5.081547]
["bitfinex","SOLUSD",1754914288969,5.1558336,179.54,179.5,5.081547]
["bitfinex","SOLUSD",1754914289779,5.1558336,179.54,179.47,26.0]
["bitfinex","SOLUSD",1754914289780,0.67,179.53,179.47,26.0]
["bitfinex","SOLUSD",1754914290077,0.67,179.53,179.46,70.901547]
["bitfinex","SOLUSD",1754914290078,5.081547,179.51,179.46,70.901547]
["bitfinex","SOLUSD",1754914290270,5.751547,179.51,179.46,70.901547]
["bitfinex","SOLUSD",1754914290477,5.751547,179.5,179.46,39.82]
["bitfinex","SOLUSD",1754914290663,5.081547,179.47,179.42,5.141547]
["bitfinex","SOLUSD",1754914290868,5.081547,179.47,179.42,45.061547]
["bitfinex","SOLUSD",1754914291472,5.081547,179.47,179.42,50.63502632]
["bitfinex","SOLUSD",1754914291659,5.081547,179.47,179.42,45.061547]
["bitfinex","SOLUSD",1754914292061,9.53914904,179.47,179.42,45.061547]
["bitfinex","SOLUSD",1754914292286,4.45760204,179.47,179.42,45.061547]
["bitfinex","SOLUSD",1754914292490,9.53888889,179.48,179.43,5.081547]
["bitfinex","SOLUSD",1754914292781,5.081547,179.48,179.43,5.081547]
["bitfinex","SOLUSD",1754914292991,5.081547,179.48,179.42,45.55348905]
["bitfinex","SOLUSD",1754914292992,5.081547,179.48,179.44,5.081547]
["bitfinex","SOLUSD",1754914293297,6000.0,179.5,179.42,45.55348905]
["bitfinex","SOLUSD",1754914293298,6000.0,179.5,179.47,5.081547]
["bitfinex","SOLUSD",1754914293457,6000.0,179.5,179.46,5.081547]
["bitfinex","SOLUSD",1754914293658,6005.751547,179.5,179.46,5.081547]
["bitfinex","SOLUSD",1754914293887,5.751547,179.49,179.44,5.081547]
["bitfinex","SOLUSD",1754914294193,10.20862987,179.49,179.44,44.961547]
["bitfinex","SOLUSD",1754914294364,5.12708287,179.49,179.44,44.961547]
["bitfinex","SOLUSD",1754914294562,4.45708287,179.49,179.44,44.961547]
["bitfinex","SOLUSD",1754914294884,0.67,179.48,179.44,44.961547]
["bitfinex","SOLUSD",1754914295183,9.53862987,179.49,179.44,44.961547]
["bitfinex","SOLUSD",1754914295379,10.20862987,179.49,179.44,44.961547]
["bitfinex","SOLUSD",1754914295576,9.53862987,179.49,179.44,44.961547]
["bitfinex","SOLUSD",1754914295780,4.3870397,179.48,179.42,0.06]
["bitfinex","SOLUSD",1754914295957,5.081547,179.46,179.42,5.141547]
["bitfinex","SOLUSD",1754914296152,4.45776999,179.47,179.42,5.141547]
["bitfinex","SOLUSD",1754914296366,5.751547,179.46,179.42,5.141547]
["bitfinex","SOLUSD",1754914297078,0.67,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754914297280,15.60169376,179.47,179.42,0.06]
["bitfinex","SOLUSD",1754914297281,5.751547,179.44,179.42,0.06]
["bitfinex","SOLUSD",1754914297458,0.67,179.44,179.42,0.06]
["bitfinex","SOLUSD",1754914297658,5.751547,179.44,179.42,0.06]
["bitfinex","SOLUSD",1754914298277,5.12856322,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914298473,10.21011022,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914299365,5.12856322,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914299975,9.53996879,179.44,179.42,0.06]
["bitfinex","SOLUSD",1754914300182,5.751547,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914300391,10.21011022,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914303490,5.12856322,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914303691,10.21011022,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914306876,8.84890831,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914307078,10.21011022,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914307595,13.93045531,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914308181,10.21011022,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914308981,13.93123171,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914311686,13.93123171,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754914311687,26.0,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914311886,26.0,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754914311887,5.081547,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914312083,9.48266849,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914312285,13.94222587,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914317285,8.86067887,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914317481,3.72112149,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914317790,4.45935082,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754914318705,4.45913407,179.41,179.38,5.141547]
["bitfinex","SOLUSD",1754914318885,4.45913407,179.41,179.38,0.06]
["bitfinex","SOLUSD",1754914319082,13.94008703,179.41,179.38,0.06]
["bitfinex","SOLUSD",1754914319276,3.71940596,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754914319781,8.17854003,179.41,179.38,0.06]
["bitfinex","SOLUSD",1754914320404,4.45882004,179.42,179.38,5.141547]
["bitfinex","SOLUSD",1754914320621,3.7193561,179.43,179.4,5.081547]
["bitfinex","SOLUSD",1754914320905,4.65136737,179.47,179.42,5.081547]
["bitfinex","SOLUSD",1754914320906,150.05773333,179.47,179.42,5.081547]
["bitfinex","SOLUSD",1754914321197,150.05773333,179.47,179.39,5.57444673]
["bitfinex","SOLUSD",1754914321198,145.6,179.47,179.44,5.081547]
["bitfinex","SOLUSD",1754914321498,4.39954209,179.46,179.42,5.081547]
["bitfinex","SOLUSD",1754914321704,3.71954209,179.46,179.39,5.57444673]
["bitfinex","SOLUSD",1754914321907,0.68,179.45,179.42,5.081547]
["bitfinex","SOLUSD",1754914322084,0.68,179.45,179.41,5.081547]
["bitfinex","SOLUSD",1754914322403,0.68,179.45,179.42,5.081547]
["bitfinex","SOLUSD",1754914322780,8.17753907,179.46,179.42,5.081547]
["bitfinex","SOLUSD",1754914323000,0.68,179.45,179.42,5.081547]
["bitfinex","SOLUSD",1754914324385,0.68,179.45,179.4,5.57407965]
["bitfinex","SOLUSD",1754914324778,5.13811414,179.45,179.42,5.081547]
["bitfinex","SOLUSD",1754914324978,5.13811414,179.45,179.4,5.57407965]
["bitfinex","SOLUSD",1754914325279,4.45811414,179.45,179.42,5.081547]
["bitfinex","SOLUSD",1754914325698,8.17739512,179.46,179.42,5.081547]
["bitfinex","SOLUSD",1754914326000,150.73760187,179.47,179.43,5.081547]
["bitfinex","SOLUSD",1754914326182,150.05760187,179.47,179.42,5.081547]
["bitfinex","SOLUSD",1754914326509,150.05760187,179.47,179.43,5.081547]
["bitfinex","SOLUSD",1754914326803,150.73760187,179.47,179.43,5.081547]
["bitfinex","SOLUSD",1754914327184,9.4814873,179.46,179.41,5.081547]
["bitfinex","SOLUSD",1754914327383,3.7199403,179.46,179.42,5.081547]
["bitfinex","SOLUSD",1754914327597,4.3999403,179.46,179.43,5.081547]
["bitfinex","SOLUSD",1754914327801,4.3999403,179.46,179.4,39.82]
["bitfinex","SOLUSD",1754914328008,4.3999403,179.46,179.43,5.081547]
["bitfinex","SOLUSD",1754914328716,5.761547,179.45,179.4,5.081547]
["bitfinex","SOLUSD",1754914328927,0.68,179.45,179.41,5.081547]
["bitfinex","SOLUSD",1754914329079,4.45856322,179.43,179.4,5.081547]
["bitfinex","SOLUSD",1754914329283,4.45856322,179.43,179.41,5.081547]
["bitfinex","SOLUSD",1754914329482,5.13856322,179.43,179.41,5.081547]
["bitfinex","SOLUSD",1754914329685,4.45856322,179.43,179.39,39.82]
["bitfinex","SOLUSD",1754914329899,0.68,179.42,179.39,44.901547]
["bitfinex","SOLUSD",1754914330101,8.17850352,179.43,179.39,44.901547]
["bitfinex","SOLUSD",1754914330302,3.7199403,179.43,179.39,39.82]
["bitfinex","SOLUSD",1754914330505,146.28,179.47,179.42,5.081547]
["bitfinex","SOLUSD",1754914330708,3.72766809,179.46,179.44,5.081547]
["bitfinex","SOLUSD",1754914331183,145.6,179.47,179.45,5.081547]
["bitfinex","SOLUSD",1754914331382,145.6,179.47,179.46,5.081547]
["bitfinex","SOLUSD",1754914331611,6000.0,179.5,179.46,5.081547]
["bitfinex","SOLUSD",1754914331910,3.72980357,179.49,179.48,5.081547]
["bitfinex","SOLUSD",1754914332112,3.72980357,179.49,179.47,5.081547]
["bitfinex","SOLUSD",1754914332718,3.72980357,179.49,179.48,5.081547]
["bitfinex","SOLUSD",1754914332888,6000.0,179.5,179.48,5.081547]
["bitfinex","SOLUSD",1754914333994,6000.0,179.5,179.48,10.65313128]
["bitfinex","SOLUSD",1754914334687,6000.0,179.5,179.48,5.081547]
["bitfinex","SOLUSD",1754914334892,6000.68,179.5,179.47,5.57191054]
["bitfinex","SOLUSD",1754914335107,6000.68,179.5,179.48,5.081547]
["bitfinex","SOLUSD",1754914335494,6000.68,179.5,179.47,5.57191054]
["bitfinex","SOLUSD",1754914335721,6000.68,179.5,179.48,5.081547]
["bitfinex","SOLUSD",1754914335891,9.4949559,179.49,179.42,15.10621557]
["bitfinex","SOLUSD",1754914336216,9.4949559,179.48,179.43,44.901547]
["bitfinex","SOLUSD",1754914336432,3.7334089,179.47,179.43,44.901547]
["bitfinex","SOLUSD",1754914336622,3.7334089,179.47,179.44,5.081547]
["bitfinex","SOLUSD",1754914336802,8.8149559,179.49,179.44,5.081547]
["bitfinex","SOLUSD",1754914337119,0.68,179.47,179.44,5.081547]
["bitfinex","SOLUSD",1754914339325,0.68,179.47,179.44,10.65442177]
["bitfinex","SOLUSD",1754914339725,3.7334089,179.48,179.44,10.65442177]
["bitfinex","SOLUSD",1754914339911,9.4949559,179.49,179.44,10.65442177]
["bitfinex","SOLUSD",1754914340217,140.0,179.44,179.43,39.82]
["bitfinex","SOLUSD",1754914340422,140.0,179.44,179.42,39.82]
["bitfinex","SOLUSD",1754914340808,5.751547,179.46,179.42,39.82]
["bitfinex","SOLUSD",1754914341115,0.67,179.45,179.42,39.82]
["bitfinex","SOLUSD",1754914341319,5.081547,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754914341529,0.67,179.42,179.4,39.82]
["bitfinex","SOLUSD",1754914341835,5.751547,179.41,179.4,39.82]
["bitfinex","SOLUSD",1754914342015,0.67,179.41,179.4,39.82]
["bitfinex","SOLUSD",1754914342332,3.73171612,179.43,179.4,44.901547]
["bitfinex","SOLUSD",1754914342508,3.73171612,179.44,179.42,5.081547]
["bitfinex","SOLUSD",1754914342700,0.67,179.47,179.43,5.081547]
["bitfinex","SOLUSD",1754914342904,4.40152217,179.47,179.44,5.081547]
["bitfinex","SOLUSD",1754914343122,5.751547,179.46,179.4,45.39405425]
["bitfinex","SOLUSD",1754914343325,4.40152217,179.45,179.4,39.82]
["bitfinex","SOLUSD",1754914343530,5.081547,179.44,179.4,39.82]
["bitfinex","SOLUSD",1754914343703,0.67,179.43,179.4,39.82]
["bitfinex","SOLUSD",1754914343905,0.67,179.42,179.4,39.82]
["bitfinex","SOLUSD",1754914344207,5.081547,179.42,179.4,39.82]
["bitfinex","SOLUSD",1754914344419,8.18986575,179.44,179.4,39.82]
["bitfinex","SOLUSD",1754914344420,0.67,179.41,179.4,39.82]
["bitfinex","SOLUSD",1754914344633,3.73152217,179.44,179.4,50.47566304]
["bitfinex","SOLUSD",1754914344934,3.73152217,179.45,179.41,5.081547]
["bitfinex","SOLUSD",1754914345128,4.40152217,179.46,179.42,5.081547]
["bitfinex","SOLUSD",1754914345424,8.81306917,179.47,179.43,5.081547]
["bitfinex","SOLUSD",1754914345624,9.48306917,179.47,179.4,45.39411604]
["bitfinex","SOLUSD",1754914345840,9.48306917,179.46,179.41,5.081547]
["bitfinex","SOLUSD",1754914346025,8.81306917,179.46,179.41,5.081547]
["bitfinex","SOLUSD",1754914346200,0.67,179.45,179.42,5.081547]
["bitfinex","SOLUSD",1754914346520,3.73152217,179.46,179.43,5.081547]
["bitfinex","SOLUSD",1754914346724,3.73152217,179.46,179.4,45.39411604]
["bitfinex","SOLUSD",1754914346725,0.67,179.46,179.4,45.39411604]
["bitfinex","SOLUSD",1754914347025,3.73152217,179.48,179.45,5.081547]
["bitfinex","SOLUSD",1754914347230,3.73152217,179.48,179.46,5.081547]
["bitfinex","SOLUSD",1754914347548,3.73152217,179.48,179.47,5.081547]
["bitfinex","SOLUSD",1754914348518,3.73152217,179.48,179.45,45.39247795]
["bitfinex","SOLUSD",1754914348830,145.6,179.49,179.45,45.39247795]
["bitfinex","SOLUSD",1754914348995,145.6,179.49,179.47,5.081547]
["bitfinex","SOLUSD",1754914349199,145.6,179.49,179.45,39.82]
["bitfinex","SOLUSD",1754914349407,4.40330207,179.48,179.45,44.901547]
["bitfinex","SOLUSD",1754914349622,4.40341116,179.48,179.45,39.82]
["bitfinex","SOLUSD",1754914349827,155.13864195,179.49,179.41,5.57382531]
["bitfinex","SOLUSD",1754914350126,0.67,179.47,179.43,5.081547]
["bitfinex","SOLUSD",1754914350320,8.81429113,179.48,179.43,5.081547]
["bitfinex","SOLUSD",1754914350512,0.67,179.46,179.43,5.081547]
["bitfinex","SOLUSD",1754914351014,0.67,179.45,179.42,39.82]
["bitfinex","SOLUSD",1754914351218,0.67,179.44,179.41,5.081547]
["bitfinex","SOLUSD",1754914351446,0.67,179.44,179.43,39.82]
["bitfinex","SOLUSD",1754914352131,5.12831475,179.44,179.43,39.82]
["bitfinex","SOLUSD",1754914353517,5.12831475,179.44,179.4,39.82]
["bitfinex","SOLUSD",1754914353518,10.20986175,179.44,179.4,39.82]
["bitfinex","SOLUSD",1754914353836,5.081547,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754914354042,9.5408558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914354216,10.2108558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914354412,13.94359993,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914354817,8.86205293,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914355009,0.67,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914355209,5.1293088,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914355412,4.45909429,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754914355834,0.67,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914356145,10.2108558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914356326,13.27412347,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914356638,8.86058011,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914356818,4.4593088,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914357207,5.1293088,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914357619,8.86074833,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914359231,5.1293088,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914359438,8.86074833,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914360122,17.005563,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914361735,8.86074833,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914362024,17.005563,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914362729,8.86074833,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914363583,3.73143953,179.4,179.39,8.20481467]
["bitfinex","SOLUSD",1754914363726,3.73143953,179.41,179.39,8.20481467]
["bitfinex","SOLUSD",1754914363922,3.73143953,179.43,179.4,8.14481467]
["bitfinex","SOLUSD",1754914364122,0.03,179.44,179.42,8.14481467]
["bitfinex","SOLUSD",1754914364358,4.41434961,179.43,179.41,39.82]
["bitfinex","SOLUSD",1754914364561,4.41434961,179.42,179.41,39.82]
["bitfinex","SOLUSD",1754914365020,3.74434961,179.43,179.41,39.82]
["bitfinex","SOLUSD",1754914365223,4.41434961,179.42,179.41,39.82]
["bitfinex","SOLUSD",1754914365651,4.41434961,179.42,179.39,48.02481467]
["bitfinex","SOLUSD",1754914365824,12.55916428,179.41,179.39,39.88]
["bitfinex","SOLUSD",1754914366030,4.41434961,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914367036,8.87365841,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914367359,17.01847308,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914367541,21.6986755,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754914367857,21.6986755,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1754914368044,17.01847308,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1754914368245,23.11068004,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754914368425,4.41434961,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754914368628,16.56636044,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914368837,9.09154577,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914369060,13.27462066,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914369838,5.12980599,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914370039,13.27462066,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914371332,5.12980599,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914371562,4.4593088,179.4,179.37,8.20481467]
["bitfinex","SOLUSD",1754914371762,4.4591313,179.41,179.39,8.14481467]
["bitfinex","SOLUSD",1754914372057,5.1691313,179.41,179.37,0.06]
["bitfinex","SOLUSD",1754914372375,0.71,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754914372864,0.71,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754914373446,4.45980599,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914373649,5.16980599,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914375963,4.45980599,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914376864,5.16980599,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914377074,13.31462066,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914378163,10.26146541,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914379558,10.26146541,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754914379761,140.0,179.37,179.34,0.06]
["bitfinex","SOLUSD",1754914379965,5.09165942,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914380379,5.80165942,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914380860,5.09165942,179.36,179.34,0.06]
["bitfinex","SOLUSD",1754914381366,0.71,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914381866,5.17055199,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914382067,4.46035322,179.36,179.34,5.15165942]
["bitfinex","SOLUSD",1754914382447,0.71,179.38,179.34,5.15165942]
["bitfinex","SOLUSD",1754914382652,26.0,179.39,179.34,0.06]
["bitfinex","SOLUSD",1754914382866,0.71,179.38,179.34,5.15165942]
["bitfinex","SOLUSD",1754914383042,0.71,179.37,179.34,5.15165942]
["bitfinex","SOLUSD",1754914383736,5.17026537,179.37,179.34,0.06]
["bitfinex","SOLUSD",1754914384374,0.71,179.36,179.34,0.06]
["bitfinex","SOLUSD",1754914384548,4.46026537,179.37,179.34,0.06]
["bitfinex","SOLUSD",1754914384549,5.17026537,179.37,179.34,0.06]
["bitfinex","SOLUSD",1754914385750,4.46055199,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914385957,12.60656306,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914386151,13.31656306,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914389358,43.31656306,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914390290,35.17055199,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914390466,34.46055199,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914390663,4.46055199,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914391781,13.31656306,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914391986,5.17055199,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914392280,13.31656306,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914394266,9.83946061,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914394459,13.31656306,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914394867,17.98547168,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754914397200,17.98547168,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754914397697,13.31656306,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1754914397906,13.31656306,179.35,179.32,1e-08]
["bitfinex","SOLUSD",1754914397907,159.13434121,179.34,179.32,1e-08]
["bitfinex","SOLUSD",1754914398061,12.8242594,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754914398258,13.5342594,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754914398774,26.0,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754914398969,15.61541464,179.31,179.27,0.06]
["bitfinex","SOLUSD",1754914399291,8.14601107,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754914400089,8.85601107,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754914400976,12.60830468,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754914401186,13.32830468,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754914402997,5.18229361,179.28,179.18,26.0]
["bitfinex","SOLUSD",1754914403302,13.32830468,179.28,179.23,8.14601107]
["bitfinex","SOLUSD",1754914403488,13.32830468,179.28,179.18,26.0]
["bitfinex","SOLUSD",1754914403798,13.32830468,179.28,179.23,8.14601107]
["bitfinex","SOLUSD",1754914404025,13.32830468,179.28,179.2,8.14601107]
["bitfinex","SOLUSD",1754914404026,8.14601107,179.26,179.2,8.14601107]
["bitfinex","SOLUSD",1754914404199,8.14601107,179.26,179.16,0.2]
["bitfinex","SOLUSD",1754914404200,5.10042514,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754914404378,0.72,179.27,179.25,1e-08]
["bitfinex","SOLUSD",1754914404698,5.82042514,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754914404906,36.28321661,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754914405108,5.10042514,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914405499,0.72,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914405793,5.39013027,179.21,179.16,0.2]
["bitfinex","SOLUSD",1754914406000,0.72,179.19,179.16,0.2]
["bitfinex","SOLUSD",1754914406214,5.10042514,179.18,179.16,0.2]
["bitfinex","SOLUSD",1754914406513,0.72,179.2,179.16,0.2]
["bitfinex","SOLUSD",1754914406677,5.10042514,179.19,179.16,0.2]
["bitfinex","SOLUSD",1754914407114,10.28506583,179.19,179.16,0.2]
["bitfinex","SOLUSD",1754914407276,5.82042514,179.18,179.16,0.2]
["bitfinex","SOLUSD",1754914407484,5.82042514,179.19,179.16,0.2]
["bitfinex","SOLUSD",1754914407680,5.82042514,179.18,179.16,0.2]
["bitfinex","SOLUSD",1754914407907,0.72,179.19,179.16,0.2]
["bitfinex","SOLUSD",1754914408207,5.10042514,179.2,179.16,0.2]
["bitfinex","SOLUSD",1754914408414,5.82042514,179.19,179.16,0.2]
["bitfinex","SOLUSD",1754914408908,65.82,179.24,179.18,5.10042514]
["bitfinex","SOLUSD",1754914409086,35.56379532,179.24,179.16,5.78160149]
["bitfinex","SOLUSD",1754914409282,35.56379532,179.24,179.19,5.10042514]
["bitfinex","SOLUSD",1754914409486,0.72,179.23,179.16,5.78160149]
["bitfinex","SOLUSD",1754914409807,0.72,179.23,179.19,5.10042514]
["bitfinex","SOLUSD",1754914410206,0.72,179.23,179.19,8.15923758]
["bitfinex","SOLUSD",1754914410709,171.6,179.25,179.19,8.15923758]
["bitfinex","SOLUSD",1754914410710,8.15923758,179.24,179.19,8.15923758]
["bitfinex","SOLUSD",1754914410903,0.72,179.23,179.19,8.15923758]
["bitfinex","SOLUSD",1754914411088,176.06324792,179.25,179.17,5.58100428]
["bitfinex","SOLUSD",1754914411285,184.94248492,179.25,179.17,5.58100428]
["bitfinex","SOLUSD",1754914411608,184.9424855,179.25,179.17,5.58100428]
["bitfinex","SOLUSD",1754914411906,180.47923758,179.25,179.21,8.15923758]
["bitfinex","SOLUSD",1754914412097,180.47923758,179.25,179.21,5.58000912]
["bitfinex","SOLUSD",1754914412098,146.32,179.25,179.21,5.58000912]
["bitfinex","SOLUSD",1754914412301,145.6,179.25,179.23,8.15923758]
["bitfinex","SOLUSD",1754914412485,0.72,179.29,179.24,8.15923758]
["bitfinex","SOLUSD",1754914412690,0.72,179.29,179.21,19.53012351]
["bitfinex","SOLUSD",1754914412889,0.72,179.29,179.26,8.15923758]
["bitfinex","SOLUSD",1754914413207,0.72,179.29,179.21,19.53012351]
["bitfinex","SOLUSD",1754914413208,0.72,179.29,179.27,8.15923758]
["bitfinex","SOLUSD",1754914413507,8.15923758,179.32,179.27,8.15923758]
["bitfinex","SOLUSD",1754914413508,4.46136919,179.32,179.27,8.15923758]
["bitfinex","SOLUSD",1754914413711,0.72,179.31,179.29,8.15923758]
["bitfinex","SOLUSD",1754914413909,5.18108052,179.33,179.24,26.0]
["bitfinex","SOLUSD",1754914414111,5.18061042,179.35,179.32,8.15923758]
["bitfinex","SOLUSD",1754914414322,30.0,179.33,179.32,8.15923758]
["bitfinex","SOLUSD",1754914414480,30.0,179.33,179.31,8.15923758]
["bitfinex","SOLUSD",1754914414686,0.72,179.35,179.32,8.15923758]
["bitfinex","SOLUSD",1754914414986,0.03,179.38,179.29,26.0]
["bitfinex","SOLUSD",1754914415187,0.03,179.38,179.36,8.15923758]
["bitfinex","SOLUSD",1754914415725,0.75,179.38,179.35,8.15923758]
["bitfinex","SOLUSD",1754914416016,0.03,179.38,179.37,8.15923758]
["bitfinex","SOLUSD",1754914419117,0.03,179.38,179.34,5.57592069]
["bitfinex","SOLUSD",1754914419319,0.03,179.38,179.37,8.15923758]
["bitfinex","SOLUSD",1754914419688,0.75,179.38,179.31,26.0]
["bitfinex","SOLUSD",1754914419885,0.75,179.38,179.32,39.8]
["bitfinex","SOLUSD",1754914420107,0.75,179.38,179.36,8.15923758]
["bitfinex","SOLUSD",1754914420327,4.46005463,179.37,179.36,8.15923758]
["bitfinex","SOLUSD",1754914420537,4.46005463,179.37,179.32,39.8]
["bitfinex","SOLUSD",1754914420824,5.18005463,179.37,179.29,5.5772809]
["bitfinex","SOLUSD",1754914421002,5.18005463,179.37,179.33,8.15923758]
["bitfinex","SOLUSD",1754914421203,0.72,179.36,179.33,8.15923758]
["bitfinex","SOLUSD",1754914421418,0.72,179.35,179.31,8.15923758]
["bitfinex","SOLUSD",1754914421591,0.72,179.34,179.28,65.8]
["bitfinex","SOLUSD",1754914421917,0.72,179.34,179.3,8.15923758]
["bitfinex","SOLUSD",1754914422119,15.61019121,179.37,179.3,8.15923758]
["bitfinex","SOLUSD",1754914422304,24.48942879,179.37,179.31,8.15923758]
["bitfinex","SOLUSD",1754914422489,8.87923758,179.36,179.31,8.15923758]
["bitfinex","SOLUSD",1754914422689,0.72,179.35,179.31,8.15923758]
["bitfinex","SOLUSD",1754914422912,0.72,179.34,179.31,8.15923758]
["bitfinex","SOLUSD",1754914423115,15.61019121,179.37,179.31,8.15923758]
["bitfinex","SOLUSD",1754914423411,13.33929221,179.37,179.32,8.15923758]
["bitfinex","SOLUSD",1754914423602,0.72,179.36,179.32,8.15923758]
["bitfinex","SOLUSD",1754914424311,4.46005463,179.37,179.34,8.15923758]
["bitfinex","SOLUSD",1754914424496,5.18005463,179.37,179.3,5.57707632]
["bitfinex","SOLUSD",1754914424697,5.18005463,179.37,179.33,8.15923758]
["bitfinex","SOLUSD",1754914424904,0.72,179.36,179.28,45.37779636]
["bitfinex","SOLUSD",1754914425097,0.72,179.36,179.31,8.15923758]
["bitfinex","SOLUSD",1754914425098,8.87923758,179.36,179.31,8.15923758]
["bitfinex","SOLUSD",1754914425285,0.72,179.35,179.31,8.15923758]
["bitfinex","SOLUSD",1754914425490,0.72,179.34,179.3,8.15923758]
["bitfinex","SOLUSD",1754914425691,0.72,179.33,179.3,8.15923758]
["bitfinex","SOLUSD",1754914426528,4.46129823,179.32,179.3,8.15923758]
["bitfinex","SOLUSD",1754914427812,4.46129823,179.32,179.26,26.0]
["bitfinex","SOLUSD",1754914428020,15.61454382,179.32,179.31,8.15923758]
["bitfinex","SOLUSD",1754914428222,4.46129823,179.32,179.28,8.15923758]
["bitfinex","SOLUSD",1754914428520,140.0,179.31,179.28,8.15923758]
["bitfinex","SOLUSD",1754914428709,140.0,179.31,179.3,8.15923758]
["bitfinex","SOLUSD",1754914428898,140.0,179.31,179.28,28.84327409]
["bitfinex","SOLUSD",1754914428899,140.0,179.31,179.29,15.10621557]
["bitfinex","SOLUSD",1754914429102,140.0,179.31,179.3,8.15923758]
["bitfinex","SOLUSD",1754914429418,140.0,179.31,179.3,23.26545315]
["bitfinex","SOLUSD",1754914430592,140.0,179.31,179.3,28.84269799]
["bitfinex","SOLUSD",1754914432303,140.0,179.31,179.3,13.73648242]
["bitfinex","SOLUSD",1754914432503,0.71,179.35,179.3,13.73648242]
["bitfinex","SOLUSD",1754914432814,0.71,179.35,179.34,8.15923758]
["bitfinex","SOLUSD",1754914433709,5.17055199,179.35,179.33,8.15923758]
["bitfinex","SOLUSD",1754914433909,0.71,179.34,179.33,8.15923758]
["bitfinex","SOLUSD",1754914434118,0.71,179.34,179.31,39.78]
["bitfinex","SOLUSD",1754914434119,0.71,179.34,179.31,47.93923758]
["bitfinex","SOLUSD",1754914434423,0.71,179.33,179.31,47.93923758]
["bitfinex","SOLUSD",1754914434728,0.71,179.32,179.31,47.93923758]
["bitfinex","SOLUSD",1754914434938,5.17129823,179.32,179.31,39.78]
["bitfinex","SOLUSD",1754914435224,5.17129823,179.32,179.3,8.15923758]
["bitfinex","SOLUSD",1754914435435,0.71,179.32,179.3,39.78]
["bitfinex","SOLUSD",1754914435598,0.71,179.32,179.31,8.15923758]
["bitfinex","SOLUSD",1754914436327,5.17144779,179.32,179.3,47.93923758]
["bitfinex","SOLUSD",1754914436706,0.71,179.31,179.3,39.78]
["bitfinex","SOLUSD",1754914437014,4.46080071,179.34,179.3,39.78]
["bitfinex","SOLUSD",1754914437237,4.46080071,179.34,179.31,8.15923758]
["bitfinex","SOLUSD",1754914437525,0.71,179.33,179.31,8.15923758]
["bitfinex","SOLUSD",1754914437701,0.71,179.33,179.3,39.78]
["bitfinex","SOLUSD",1754914437904,0.71,179.32,179.28,8.15923758]
["bitfinex","SOLUSD",1754914438139,0.71,179.31,179.28,47.93923758]
["bitfinex","SOLUSD",1754914438294,11.88639704,179.33,179.28,47.93923758]
["bitfinex","SOLUSD",1754914438500,0.71,179.3,179.28,47.93923758]
["bitfinex","SOLUSD",1754914438822,0.71,179.29,179.28,8.15923758]
["bitfinex","SOLUSD",1754914439051,4.46154704,179.31,179.28,47.93923758]
["bitfinex","SOLUSD",1754914439196,4.46154704,179.31,179.29,8.15923758]
["bitfinex","SOLUSD",1754914439396,0.71,179.3,179.28,47.93923758]
["bitfinex","SOLUSD",1754914439623,0.71,179.29,179.28,39.78]
["bitfinex","SOLUSD",1754914440301,12.62078462,179.31,179.28,39.78]
["bitfinex","SOLUSD",1754914440302,5.17154704,179.31,179.28,39.78]
["bitfinex","SOLUSD",1754914440519,0.71,179.3,179.28,39.78]
["bitfinex","SOLUSD",1754914441022,0.71,179.29,179.28,39.78]
["bitfinex","SOLUSD",1754914441705,3.72716367,179.3,179.28,39.78]
["bitfinex","SOLUSD",1754914441913,4.46154704,179.31,179.26,8.15923758]
["bitfinex","SOLUSD",1754914441914,0.71,179.29,179.26,8.15923758]
["bitfinex","SOLUSD",1754914442120,0.71,179.28,179.26,8.15923758]
["bitfinex","SOLUSD",1754914442305,8.86923758,179.28,179.25,39.84]
["bitfinex","SOLUSD",1754914442508,0.71,179.27,179.25,39.84]
["bitfinex","SOLUSD",1754914442924,15.61541464,179.31,179.25,39.84]
["bitfinex","SOLUSD",1754914442925,4.46279147,179.26,179.25,39.84]
["bitfinex","SOLUSD",1754914443135,5.17279147,179.26,179.25,39.84]
["bitfinex","SOLUSD",1754914443357,4.46279147,179.26,179.25,39.84]
["bitfinex","SOLUSD",1754914443642,5.17279147,179.26,179.25,39.84]
["bitfinex","SOLUSD",1754914443804,5.17279147,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914443805,13.33202905,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914444013,17.05963493,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914447108,17.05963493,179.26,179.23,0.06]
["bitfinex","SOLUSD",1754914447311,17.05963493,179.26,179.21,0.06]
["bitfinex","SOLUSD",1754914447312,140.0,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754914447523,11.88684346,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754914447735,26.0,179.19,179.15,0.06]
["bitfinex","SOLUSD",1754914447922,8.15923758,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754914448128,8.86923758,179.18,179.15,0.06]
["bitfinex","SOLUSD",1754914448332,34.15923758,179.19,179.15,0.06]
["bitfinex","SOLUSD",1754914448513,26.0,179.19,179.15,0.06]
["bitfinex","SOLUSD",1754914448715,0.71,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754914449146,5.1750332,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754914449633,4.4650332,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754914449832,5.1750332,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754914450335,17.55903009,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754914450535,13.83427078,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754914450738,5.6750332,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754914451114,4.9650332,179.17,179.16,8.35923758]
["bitfinex","SOLUSD",1754914451562,4.9650332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914451725,5.6750332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914452325,13.83427078,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914452643,27.21,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914453218,31.6750332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914455027,39.83427078,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914455224,31.6750332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914456954,39.83427078,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914457246,31.6750332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914457846,39.83427078,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914458060,31.6750332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914458762,36.777689,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914459555,31.6750332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914459931,36.777689,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914460132,31.6750332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914462640,36.777689,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914463043,31.6750332,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914463242,36.777689,179.17,179.16,0.2]
["bitfinex","SOLUSD",1754914463438,0.5,179.17,179.16,10.88425883]
["bitfinex","SOLUSD",1754914463875,0.68,179.26,179.16,10.88425883]
["bitfinex","SOLUSD",1754914464171,0.68,179.26,179.16,19.73561062]
["bitfinex","SOLUSD",1754914464467,0.68,179.26,179.24,5.1026558]
["bitfinex","SOLUSD",1754914464681,4.49154873,179.31,179.25,5.1026558]
["bitfinex","SOLUSD",1754914464833,0.03,179.31,179.3,5.1026558]
["bitfinex","SOLUSD",1754914465335,16.788372,179.31,179.3,5.1026558]
["bitfinex","SOLUSD",1754914465534,0.03,179.31,179.3,5.1026558]
["bitfinex","SOLUSD",1754914465744,0.03,179.31,179.26,19.5247127]
["bitfinex","SOLUSD",1754914465942,0.03,179.31,179.3,5.1026558]
["bitfinex","SOLUSD",1754914466147,0.03,179.31,179.3,8.14572563]
["bitfinex","SOLUSD",1754914467157,0.03,179.31,179.29,45.37734961]
["bitfinex","SOLUSD",1754914467357,0.03,179.31,179.3,8.14572563]
["bitfinex","SOLUSD",1754914468852,0.03,179.31,179.3,13.72297047]
["bitfinex","SOLUSD",1754914469244,0.03,179.31,179.3,28.82918604]
["bitfinex","SOLUSD",1754914474384,0.03,179.31,179.3,8.14572563]
["bitfinex","SOLUSD",1754914475677,0.71,179.31,179.3,47.92572563]
["bitfinex","SOLUSD",1754914475971,0.03,179.31,179.3,47.92572563]
["bitfinex","SOLUSD",1754914478984,0.03,179.31,179.3,68.60918604]
["bitfinex","SOLUSD",1754914479396,0.03,179.32,179.31,15.10621557]
["bitfinex","SOLUSD",1754914479683,0.03,179.36,179.35,23.2519412]
["bitfinex","SOLUSD",1754914479854,0.03,179.36,179.35,63.0119412]
["bitfinex","SOLUSD",1754914481296,0.03,179.36,179.35,68.58763119]
["bitfinex","SOLUSD",1754914482457,0.71,179.36,179.35,39.76]
["bitfinex","SOLUSD",1754914482662,0.71,179.36,179.35,47.90572563]
["bitfinex","SOLUSD",1754914483357,0.03,179.36,179.35,68.58763119]
["bitfinex","SOLUSD",1754914483557,0.03,179.38,179.36,15.10621557]
["bitfinex","SOLUSD",1754914483767,0.03,179.38,179.37,63.0119412]
["bitfinex","SOLUSD",1754914485178,0.03,179.39,179.38,13.72048312]
["bitfinex","SOLUSD",1754914485386,0.03,179.39,179.38,39.72048312]
["bitfinex","SOLUSD",1754914485688,0.03,179.39,179.38,62.97242432]
["bitfinex","SOLUSD",1754914486000,0.03,179.4,179.38,62.97242432]
["bitfinex","SOLUSD",1754914486178,0.03,179.4,179.39,56.05145126]
["bitfinex","SOLUSD",1754914486869,0.03,179.4,179.39,47.90572563]
["bitfinex","SOLUSD",1754914487270,0.03,179.4,179.39,68.58638793]
["bitfinex","SOLUSD",1754914487763,0.03,179.4,179.39,63.0119412]
["bitfinex","SOLUSD",1754914487966,0.71,179.4,179.39,63.0119412]
["bitfinex","SOLUSD",1754914488366,0.03,179.4,179.39,68.58638793]
["bitfinex","SOLUSD",1754914488790,0.03,179.4,179.39,76.73211356]
["bitfinex","SOLUSD",1754914489189,0.03,179.42,179.41,20.68004088]
["bitfinex","SOLUSD",1754914489496,0.03,179.42,179.41,68.56576651]
["bitfinex","SOLUSD",1754914491269,0.74,179.42,179.41,47.88572563]
["bitfinex","SOLUSD",1754914491499,0.74,179.42,179.41,8.14572563]
["bitfinex","SOLUSD",1754914491693,0.74,179.42,179.41,47.88572563]
["bitfinex","SOLUSD",1754914492276,0.74,179.42,179.41,8.14572563]
["bitfinex","SOLUSD",1754914492483,0.74,179.42,179.41,39.74]
["bitfinex","SOLUSD",1754914492680,0.74,179.42,179.38,8.14572563]
["bitfinex","SOLUSD",1754914493002,140.0,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754914493297,140.0,179.38,179.37,8.14572563]
["bitfinex","SOLUSD",1754914493475,4.45960384,179.39,179.36,39.74]
["bitfinex","SOLUSD",1754914493891,8.14572563,179.37,179.35,0.06]
["bitfinex","SOLUSD",1754914494120,8.85572563,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754914494398,0.71,179.37,179.35,0.06]
["bitfinex","SOLUSD",1754914495176,4.4603033,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754914495811,5.1703033,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754914496606,26.0,179.33,179.24,11.148894]
["bitfinex","SOLUSD",1754914496789,8.14572563,179.27,179.21,8.20572563]
["bitfinex","SOLUSD",1754914496999,8.14572563,179.26,179.21,0.06]
["bitfinex","SOLUSD",1754914497300,38.60876607,179.25,179.21,0.06]
["bitfinex","SOLUSD",1754914497496,42.06211752,179.25,179.21,0.06]
["bitfinex","SOLUSD",1754914497699,0.71,179.24,179.21,0.06]
["bitfinex","SOLUSD",1754914498832,8.14572563,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914498987,13.31951315,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914499818,30.08069415,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914500324,30.08069415,179.22,179.16,0.2]
["bitfinex","SOLUSD",1754914500325,8.14572563,179.18,179.16,0.2]
["bitfinex","SOLUSD",1754914500494,26.0,179.15,179.12,0.06]
["bitfinex","SOLUSD",1754914500693,34.14572563,179.15,179.12,0.06]
["bitfinex","SOLUSD",1754914500909,4.46578095,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754914501211,8.14572563,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754914501601,8.85572563,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754914502612,26.0,179.11,179.1,15.02882462]
["bitfinex","SOLUSD",1754914502815,34.14572563,179.11,179.1,15.02882462]
["bitfinex","SOLUSD",1754914503015,8.85572563,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914503217,0.71,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914503429,13.32225457,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914503635,5.17652894,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914504121,13.32225457,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914504622,8.85572563,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914504835,13.32225457,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914505200,39.32225457,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914506012,34.85572563,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914506214,26.71,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914506606,0.71,179.11,179.1,28.20972887]
["bitfinex","SOLUSD",1754914506899,0.71,179.11,179.1,35.17021881]
["bitfinex","SOLUSD",1754914507127,1e-08,179.11,179.1,43.31594444]
["bitfinex","SOLUSD",1754914507925,16.761181,179.22,179.2,8.14572563]
["bitfinex","SOLUSD",1754914508225,16.761181,179.22,179.19,8.14572563]
["bitfinex","SOLUSD",1754914508797,16.761181,179.22,179.2,8.14572563]
["bitfinex","SOLUSD",1754914509027,8.14572563,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1754914509214,16.759309,179.25,179.22,5.5797344]
["bitfinex","SOLUSD",1754914509737,8.24572563,179.29,179.24,8.14572563]
["bitfinex","SOLUSD",1754914509939,8.14572563,179.25,179.21,40.1]
["bitfinex","SOLUSD",1754914510107,8.14572563,179.24,179.21,40.1]
["bitfinex","SOLUSD",1754914510308,8.14572563,179.23,179.21,40.1]
["bitfinex","SOLUSD",1754914510514,8.14572563,179.23,179.14,43.01612767]
["bitfinex","SOLUSD",1754914510515,8.14572563,179.22,179.15,8.14572563]
["bitfinex","SOLUSD",1754914510743,8.14572563,179.17,179.15,40.1]
["bitfinex","SOLUSD",1754914510963,8.14572563,179.16,179.15,40.1]
["bitfinex","SOLUSD",1754914511250,8.14572563,179.16,179.11,48.10338808]
["bitfinex","SOLUSD",1754914511251,8.14572563,179.16,179.11,40.12]
["bitfinex","SOLUSD",1754914511452,8.14572563,179.14,179.11,45.70310122]
["bitfinex","SOLUSD",1754914512118,26.0,179.19,179.11,45.70310122]
["bitfinex","SOLUSD",1754914512314,26.0,179.19,179.11,40.12]
["bitfinex","SOLUSD",1754914512315,8.14572563,179.15,179.11,40.12]
["bitfinex","SOLUSD",1754914512823,8.50572563,179.16,179.11,53.84886033]
["bitfinex","SOLUSD",1754914513012,0.36,179.16,179.13,8.14572563]
["bitfinex","SOLUSD",1754914513219,0.36,179.16,179.14,8.14572563]
["bitfinex","SOLUSD",1754914513621,43.124928,179.19,179.15,8.14572563]
["bitfinex","SOLUSD",1754914513828,0.36,179.18,179.15,8.14572563]
["bitfinex","SOLUSD",1754914514024,16.764928,179.19,179.17,8.14572563]
["bitfinex","SOLUSD",1754914514238,0.36,179.21,179.16,0.68]
["bitfinex","SOLUSD",1754914514239,0.36,179.21,179.18,8.14572563]
["bitfinex","SOLUSD",1754914514445,17.121181,179.23,179.19,8.14572563]
["bitfinex","SOLUSD",1754914514645,0.36,179.23,179.21,8.14572563]
["bitfinex","SOLUSD",1754914515150,0.36,179.23,179.16,40.12]
["bitfinex","SOLUSD",1754914515151,24.90503463,179.24,179.16,45.7015534]
["bitfinex","SOLUSD",1754914515452,8.14572563,179.2,179.16,40.12]
["bitfinex","SOLUSD",1754914515640,0.36,179.19,179.16,40.12]
["bitfinex","SOLUSD",1754914515939,0.36,179.18,179.16,40.12]
["bitfinex","SOLUSD",1754914516521,8.14572563,179.19,179.16,40.12]
["bitfinex","SOLUSD",1754914516734,0.36,179.17,179.16,40.12]
["bitfinex","SOLUSD",1754914516926,15.6225229,179.23,179.16,40.12]
["bitfinex","SOLUSD",1754914516927,0.36,179.18,179.16,40.12]
["bitfinex","SOLUSD",1754914517440,140.0,179.16,179.12,40.12]
["bitfinex","SOLUSD",1754914517622,140.0,179.16,179.12,48.26572563]
["bitfinex","SOLUSD",1754914517828,148.14572563,179.16,179.12,40.12]
["bitfinex","SOLUSD",1754914518136,8.50572563,179.15,179.1,22.62625595]
["bitfinex","SOLUSD",1754914518346,8.14572563,179.13,179.1,14.48053032]
["bitfinex","SOLUSD",1754914518642,8.50572563,179.12,179.1,14.48053032]
["bitfinex","SOLUSD",1754914518849,8.50572563,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914519219,12.97225457,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914520126,4.82652894,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914520330,42.99871089,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914520946,26.0,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914521250,38.53218195,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914521742,12.53218195,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914523152,16.99871089,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914523523,16.63871089,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914524144,17.31871089,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914524341,12.85218195,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914524731,17.31871089,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914524936,34.09113689,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914530749,49.19735246,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914532972,89.23735246,179.11,179.1,14.48053032]
["bitfinex","SOLUSD",1754914534667,74.13113689,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754914534974,74.13113689,179.11,179.1,0.67]
["bitfinex","SOLUSD",1754914534975,51.23895494,179.11,179.1,0.67]
["bitfinex","SOLUSD",1754914535151,63.41113689,179.11,179.1,0.67]
["bitfinex","SOLUSD",1754914535353,16.772426,179.11,179.1,0.67]
["bitfinex","SOLUSD",1754914535551,33.41113689,179.11,179.08,0.67000001]
["bitfinex","SOLUSD",1754914535756,33.41113689,179.11,179.08,1e-08]
["bitfinex","SOLUSD",1754914535757,38.17218195,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754914536264,53.95839752,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754914537379,38.17218195,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754914537678,42.6392097,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754914537977,145.6,179.1,179.08,1e-08]
["bitfinex","SOLUSD",1754914537978,16.772426,179.11,179.08,0.67000001]
["bitfinex","SOLUSD",1754914538354,16.772426,179.11,179.08,1e-08]
["bitfinex","SOLUSD",1754914538547,12.17218195,179.14,179.09,12.84218195]
["bitfinex","SOLUSD",1754914538848,12.172182,179.14,179.11,12.17218195]
["bitfinex","SOLUSD",1754914539053,12.172182,179.14,179.08,1e-08]
["bitfinex","SOLUSD",1754914539054,0.03,179.15,179.13,12.17218195]
["bitfinex","SOLUSD",1754914539355,0.03,179.15,179.14,0.67]
["bitfinex","SOLUSD",1754914539870,0.03,179.15,179.14,18.42440814]
["bitfinex","SOLUSD",1754914540066,1e-08,179.17,179.16,15.10621557]
["bitfinex","SOLUSD",1754914540269,0.1,179.29,179.2,26.0]
["bitfinex","SOLUSD",1754914540571,0.1,179.29,179.26,12.17218195]
["bitfinex","SOLUSD",1754914540949,1e-08,179.27,179.26,12.84218195]
["bitfinex","SOLUSD",1754914541147,0.1,179.29,179.26,0.67]
["bitfinex","SOLUSD",1754914541349,0.1,179.29,179.22,15.66418901]
["bitfinex","SOLUSD",1754914541350,0.1,179.29,179.27,0.67]
["bitfinex","SOLUSD",1754914541550,0.1,179.29,179.28,12.84218195]
["bitfinex","SOLUSD",1754914541780,0.1,179.33,179.28,18.42004897]
["bitfinex","SOLUSD",1754914541989,0.1,179.33,179.29,0.67]
["bitfinex","SOLUSD",1754914542150,0.1,179.33,179.3,0.67]
["bitfinex","SOLUSD",1754914542346,0.1,179.33,179.31,12.17218195]
["bitfinex","SOLUSD",1754914542551,0.1,179.33,179.31,0.67]
["bitfinex","SOLUSD",1754914542745,0.1,179.33,179.3,12.17218195]
["bitfinex","SOLUSD",1754914542980,0.1,179.33,179.31,12.84218195]
["bitfinex","SOLUSD",1754914543274,0.1,179.33,179.32,12.17218195]
["bitfinex","SOLUSD",1754914543476,0.1,179.33,179.31,12.84218195]
["bitfinex","SOLUSD",1754914543676,0.1,179.33,179.32,12.84218195]
["bitfinex","SOLUSD",1754914544353,0.1,179.33,179.32,33.52502031]
["bitfinex","SOLUSD",1754914544684,0.1,179.33,179.32,18.41880474]
["bitfinex","SOLUSD",1754914545267,0.1,179.33,179.32,12.84218195]
["bitfinex","SOLUSD",1754914545965,0.1,179.33,179.29,26.0]
["bitfinex","SOLUSD",1754914545966,0.1,179.33,179.29,66.85]
["bitfinex","SOLUSD",1754914546168,0.1,179.33,179.29,79.02218195]
["bitfinex","SOLUSD",1754914546372,0.1,179.33,179.3,12.84218195]
["bitfinex","SOLUSD",1754914546567,0.1,179.33,179.32,38.17218195]
["bitfinex","SOLUSD",1754914546776,0.03,179.42,179.4,12.17218195]
["bitfinex","SOLUSD",1754914547075,3.9316299,179.42,179.38,12.17218195]
["bitfinex","SOLUSD",1754914547280,0.03,179.42,179.38,12.84218195]
["bitfinex","SOLUSD",1754914547456,0.03,179.42,179.41,12.17218195]
["bitfinex","SOLUSD",1754914547652,0.03,179.42,179.39,0.67]
["bitfinex","SOLUSD",1754914547857,0.03,179.42,179.39,12.17218195]
["bitfinex","SOLUSD",1754914548074,0.03,179.42,179.39,12.84218195]
["bitfinex","SOLUSD",1754914548401,0.03,179.42,179.39,12.17218195]
["bitfinex","SOLUSD",1754914548594,0.03,179.42,179.39,12.84218195]
["bitfinex","SOLUSD",1754914548898,12.17218195,179.4,179.34,40.87]
["bitfinex","SOLUSD",1754914549104,12.17218195,179.39,179.34,53.04218195]
["bitfinex","SOLUSD",1754914549309,0.68,179.41,179.35,12.84218195]
["bitfinex","SOLUSD",1754914549310,12.17218195,179.4,179.35,12.84218195]
["bitfinex","SOLUSD",1754914549494,12.20218195,179.42,179.37,12.17218195]
["bitfinex","SOLUSD",1754914549672,12.20218195,179.42,179.37,12.84218195]
["bitfinex","SOLUSD",1754914549873,3.90167772,179.41,179.37,12.84218195]
["bitfinex","SOLUSD",1754914550169,3.90167772,179.41,179.37,8.81243495]
["bitfinex","SOLUSD",1754914550399,12.71411267,179.41,179.36,8.14243495]
["bitfinex","SOLUSD",1754914550703,8.14243495,179.4,179.36,0.68]
["bitfinex","SOLUSD",1754914551073,8.14243495,179.4,179.35,8.14243495]
["bitfinex","SOLUSD",1754914551292,8.14243495,179.39,179.34,8.14243495]
["bitfinex","SOLUSD",1754914551493,8.14243495,179.36,179.31,48.34243495]
["bitfinex","SOLUSD",1754914551804,8.14243495,179.35,179.31,40.88]
["bitfinex","SOLUSD",1754914552007,26.0,179.41,179.32,0.68]
["bitfinex","SOLUSD",1754914552211,26.0,179.41,179.32,6.25662279]
["bitfinex","SOLUSD",1754914552392,8.14243495,179.41,179.37,8.14243495]
["bitfinex","SOLUSD",1754914552574,8.14243495,179.4,179.35,8.82243495]
["bitfinex","SOLUSD",1754914553178,8.17243495,179.42,179.37,8.14243495]
["bitfinex","SOLUSD",1754914553503,0.03,179.42,179.38,8.82243495]
["bitfinex","SOLUSD",1754914553678,0.03,179.42,179.36,40.22]
["bitfinex","SOLUSD",1754914553872,8.17243495,179.42,179.37,8.14243495]
["bitfinex","SOLUSD",1754914554073,8.14243495,179.41,179.36,49.04243495]
["bitfinex","SOLUSD",1754914554274,8.14243495,179.4,179.36,40.22]
["bitfinex","SOLUSD",1754914554495,8.81243495,179.4,179.36,40.22]
["bitfinex","SOLUSD",1754914554775,12.07389623,179.42,179.36,40.9]
["bitfinex","SOLUSD",1754914554984,12.07389623,179.42,179.37,8.14243495]
["bitfinex","SOLUSD",1754914555385,12.74389623,179.42,179.37,8.14243495]
["bitfinex","SOLUSD",1754914555593,4.60146128,179.42,179.37,8.14243495]
["bitfinex","SOLUSD",1754914555794,0.7,179.42,179.37,0.68]
["bitfinex","SOLUSD",1754914556002,12.07397087,179.42,179.37,8.14243495]
["bitfinex","SOLUSD",1754914556201,0.67,179.41,179.31,0.06]
["bitfinex","SOLUSD",1754914556383,8.14243495,179.35,179.31,0.74]
["bitfinex","SOLUSD",1754914556588,26.0,179.4,179.31,0.06]
["bitfinex","SOLUSD",1754914556589,8.14243495,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754914556784,0.67,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754914557003,8.14243495,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754914557504,0.67,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754914557805,8.14243495,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754914558007,0.67,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754914558578,4.57298299,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754914558805,41.10621557,179.4,179.31,0.06]
["bitfinex","SOLUSD",1754914558806,12.04524603,179.36,179.31,8.20243495]
["bitfinex","SOLUSD",1754914559007,3.90281108,179.36,179.33,8.14243495]
["bitfinex","SOLUSD",1754914559225,3.90256646,179.37,179.33,8.14243495]
["bitfinex","SOLUSD",1754914559411,3.90256646,179.37,179.32,49.02243495]
["bitfinex","SOLUSD",1754914559603,34.14243495,179.4,179.34,8.14243495]
["bitfinex","SOLUSD",1754914559802,38.04436673,179.4,179.35,8.14243495]
["bitfinex","SOLUSD",1754914560011,12.04436673,179.4,179.35,8.14243495]
["bitfinex","SOLUSD",1754914560191,0.67,179.4,179.35,8.82243495]
["bitfinex","SOLUSD",1754914560387,3.9017184,179.41,179.36,8.14243495]
["bitfinex","SOLUSD",1754914560714,0.03,179.42,179.4,8.14243495]
["bitfinex","SOLUSD",1754914560914,0.03,179.42,179.41,8.14243495]
["bitfinex","SOLUSD",1754914561133,0.03,179.42,179.4,40.9]
["bitfinex","SOLUSD",1754914561134,0.03,179.42,179.4,40.22]
["bitfinex","SOLUSD",1754914561615,0.03,179.42,179.4,48.36243495]
["bitfinex","SOLUSD",1754914562016,0.03,179.42,179.41,8.14243495]
["bitfinex","SOLUSD",1754914562202,0.03,179.42,179.41,12.80177666]
["bitfinex","SOLUSD",1754914562395,0.03,179.42,179.41,12.12177666]
["bitfinex","SOLUSD",1754914562819,0.03,179.42,179.41,12.80177666]
["bitfinex","SOLUSD",1754914562995,140.0,179.41,179.4,45.7941179]
["bitfinex","SOLUSD",1754914563202,140.0,179.41,179.4,57.91589456]
["bitfinex","SOLUSD",1754914563594,140.0,179.41,179.4,53.02177666]
["bitfinex","SOLUSD",1754914563997,140.0,179.41,179.4,52.34177666]
["bitfinex","SOLUSD",1754914564310,140.0,179.41,179.4,53.00177666]
["bitfinex","SOLUSD",1754914564702,4.57174111,179.41,179.35,26.0]
["bitfinex","SOLUSD",1754914564903,12.12177666,179.4,179.36,40.2]
["bitfinex","SOLUSD",1754914565105,0.03,179.42,179.36,40.2]
["bitfinex","SOLUSD",1754914565310,0.03,179.42,179.41,12.12177666]
["bitfinex","SOLUSD",1754914565519,0.03,179.42,179.41,52.34177666]
["bitfinex","SOLUSD",1754914565719,0.03,179.42,179.41,53.02177666]
["bitfinex","SOLUSD",1754914566416,0.03,179.42,179.41,58.59560197]
["bitfinex","SOLUSD",1754914566803,0.03,179.42,179.41,99.70181754]
["bitfinex","SOLUSD",1754914567014,0.03,179.42,179.41,73.70181754]
["bitfinex","SOLUSD",1754914567326,0.03,179.46,179.44,15.10621557]
["bitfinex","SOLUSD",1754914567620,1e-08,179.48,179.47,41.10621557]
["bitfinex","SOLUSD",1754914567808,1e-08,179.48,179.47,65.34976889]
["bitfinex","SOLUSD",1754914568119,1e-08,179.48,179.47,66.02976889]
["bitfinex","SOLUSD",1754914568503,1e-08,179.48,179.47,71.60173077]
["bitfinex","SOLUSD",1754914568823,1e-08,179.48,179.47,59.47995411]
["bitfinex","SOLUSD",1754914569304,1e-08,179.48,179.47,99.75995411]
["bitfinex","SOLUSD",1754914569998,1e-08,179.48,179.47,111.88173077]
["bitfinex","SOLUSD",1754914570203,1e-08,179.48,179.47,99.75995411]
["bitfinex","SOLUSD",1754914570615,1e-08,179.48,179.47,86.93817745]
["bitfinex","SOLUSD",1754914570929,1e-08,179.48,179.44,0.68]
["bitfinex","SOLUSD",1754914571113,1e-08,179.48,179.46,12.12177666]
["bitfinex","SOLUSD",1754914571820,0.67,179.47,179.44,12.12177666]
["bitfinex","SOLUSD",1754914572132,1e-08,179.48,179.45,40.24]
["bitfinex","SOLUSD",1754914572637,1e-08,179.48,179.45,52.36177666]
["bitfinex","SOLUSD",1754914573139,1e-08,179.48,179.45,40.24]
["bitfinex","SOLUSD",1754914573338,1e-08,179.48,179.47,12.12177666]
["bitfinex","SOLUSD",1754914573537,1e-08,179.48,179.47,67.48799223]
["bitfinex","SOLUSD",1754914573715,1e-08,179.48,179.47,68.16799223]
["bitfinex","SOLUSD",1754914573915,1e-08,179.48,179.47,67.48799223]
["bitfinex","SOLUSD",1754914574830,1e-08,179.48,179.47,55.36621557]
["bitfinex","SOLUSD",1754914575017,1e-08,179.48,179.47,40.26]
["bitfinex","SOLUSD",1754914575217,1e-08,179.48,179.47,52.38177666]
["bitfinex","SOLUSD",1754914575420,1e-08,179.48,179.46,12.12177666]
["bitfinex","SOLUSD",1754914575716,1e-08,179.48,179.47,52.38177666]
["bitfinex","SOLUSD",1754914575922,1e-08,179.48,179.43,12.12177666]
["bitfinex","SOLUSD",1754914576134,0.67000001,179.48,179.44,40.26]
["bitfinex","SOLUSD",1754914576440,12.79177666,179.47,179.45,40.26]
["bitfinex","SOLUSD",1754914576629,16.69232108,179.47,179.42,12.12177666]
["bitfinex","SOLUSD",1754914576934,12.12177666,179.45,179.43,40.28]
["bitfinex","SOLUSD",1754914577236,0.67,179.45,179.43,40.28]
["bitfinex","SOLUSD",1754914577410,12.79177666,179.44,179.43,40.28]
["bitfinex","SOLUSD",1754914577846,12.79177666,179.44,179.39,12.12177666]
["bitfinex","SOLUSD",1754914578032,13.65147772,179.47,179.36,15.10621557]
["bitfinex","SOLUSD",1754914578033,12.12177666,179.42,179.36,15.10621557]
["bitfinex","SOLUSD",1754914578242,12.79177666,179.43,179.37,40.28]
["bitfinex","SOLUSD",1754914578542,12.79177666,179.43,179.37,52.40177666]
["bitfinex","SOLUSD",1754914578543,3.90167772,179.41,179.37,52.40177666]
["bitfinex","SOLUSD",1754914578744,0.67,179.4,179.37,40.28]
["bitfinex","SOLUSD",1754914579442,0.67,179.4,179.37,52.40177666]
["bitfinex","SOLUSD",1754914579940,0.67,179.4,179.37,40.28]
["bitfinex","SOLUSD",1754914580142,0.67,179.4,179.34,15.78621557]
["bitfinex","SOLUSD",1754914580143,0.67,179.4,179.36,12.12177666]
["bitfinex","SOLUSD",1754914580444,0.67,179.4,179.37,40.26]
["bitfinex","SOLUSD",1754914580643,0.67,179.4,179.37,52.38177666]
["bitfinex","SOLUSD",1754914581950,0.67,179.4,179.39,12.12177666]
["bitfinex","SOLUSD",1754914582545,0.67,179.4,179.39,27.22799223]
["bitfinex","SOLUSD",1754914582747,0.67,179.4,179.39,32.80243896]
["bitfinex","SOLUSD",1754914583647,0.67,179.4,179.39,33.35988363]
["bitfinex","SOLUSD",1754914583831,1e-08,179.48,179.43,26.0]
["bitfinex","SOLUSD",1754914584031,1e-08,179.48,179.47,12.12177666]
["bitfinex","SOLUSD",1754914584354,1e-08,179.48,179.47,52.40177666]
["bitfinex","SOLUSD",1754914584530,1e-08,179.48,179.47,40.28]
["bitfinex","SOLUSD",1754914584732,1e-08,179.48,179.47,57.97373854]
["bitfinex","SOLUSD",1754914585638,1e-08,179.48,179.47,40.28]
["bitfinex","SOLUSD",1754914585840,0.70000001,179.48,179.47,40.28]
["bitfinex","SOLUSD",1754914586257,0.70000001,179.48,179.47,52.40177666]
["bitfinex","SOLUSD",1754914586770,0.70000001,179.48,179.47,57.97373854]
["bitfinex","SOLUSD",1754914589070,0.70000001,179.48,179.47,60.95817745]
["bitfinex","SOLUSD",1754914589236,0.70000001,179.48,179.47,12.12177666]
["bitfinex","SOLUSD",1754914589433,0.70000001,179.48,179.47,57.95373854]
["bitfinex","SOLUSD",1754914589685,0.70000001,179.48,179.47,40.26]
["bitfinex","SOLUSD",1754914589869,17.27909781,179.48,179.47,40.26]
["bitfinex","SOLUSD",1754914590169,5.15732115,179.48,179.45,40.26]
["bitfinex","SOLUSD",1754914590337,12.12177666,179.47,179.45,40.26]
["bitfinex","SOLUSD",1754914591245,5.15732115,179.48,179.45,52.38177666]
["bitfinex","SOLUSD",1754914591442,0.70000001,179.48,179.45,52.38177666]
["bitfinex","SOLUSD",1754914591655,0.70000001,179.48,179.46,12.12177666]
["bitfinex","SOLUSD",1754914591841,0.70000001,179.48,179.47,40.24]
["bitfinex","SOLUSD",1754914592342,1e-08,179.48,179.47,40.24]
["bitfinex","SOLUSD",1754914593648,12.12177667,179.48,179.45,40.24]
["bitfinex","SOLUSD",1754914594252,12.12177667,179.48,178.85,51.15866781]
["bitfinex","SOLUSD",1754914594253,12.12177666,179.46,179.35,5.57547507]
["bitfinex","SOLUSD",1754914594452,176.25310809,179.47,179.36,67.44799223]
["bitfinex","SOLUSD",1754914594651,12.12177666,179.41,179.36,52.34177666]
["bitfinex","SOLUSD",1754914595283,16.58091322,179.41,179.36,52.40177666]
["bitfinex","SOLUSD",1754914595472,12.12177666,179.4,179.36,40.28]
["bitfinex","SOLUSD",1754914595964,44.89310809,179.45,179.38,12.12177666]
["bitfinex","SOLUSD",1754914596165,12.12177666,179.44,179.39,52.36177666]
["bitfinex","SOLUSD",1754914596544,56.81989812,179.45,179.4,12.12177666]
["bitfinex","SOLUSD",1754914596747,30.45812146,179.45,179.4,12.12177666]
["bitfinex","SOLUSD",1754914596948,42.57989812,179.45,179.4,12.12177666]
["bitfinex","SOLUSD",1754914597148,42.57989812,179.45,179.39,40.24]
["bitfinex","SOLUSD",1754914597361,38.12177666,179.45,179.4,12.12177666]
["bitfinex","SOLUSD",1754914597561,38.12177666,179.45,179.4,17.69577837]
["bitfinex","SOLUSD",1754914597758,140.0,179.4,179.39,52.36177666]
["bitfinex","SOLUSD",1754914597966,140.0,179.4,179.39,40.24]
["bitfinex","SOLUSD",1754914598164,140.0,179.4,179.39,52.36177666]
["bitfinex","SOLUSD",1754914598369,4.45784683,179.46,179.39,52.36177666]
["bitfinex","SOLUSD",1754914598657,12.12177666,179.45,179.4,12.12177666]
["bitfinex","SOLUSD",1754914598971,12.12177666,179.46,179.39,45.81444673]
["bitfinex","SOLUSD",1754914599168,12.12177666,179.45,179.4,12.12177666]
["bitfinex","SOLUSD",1754914599371,12.12177666,179.45,179.4,17.6956605]
["bitfinex","SOLUSD",1754914599683,4.45744681,179.48,179.41,12.12177666]
["bitfinex","SOLUSD",1754914599852,12.12177666,179.45,179.42,40.22]
["bitfinex","SOLUSD",1754914600051,12.12177666,179.44,179.42,40.22]
["bitfinex","SOLUSD",1754914600268,12.12177666,179.43,179.42,40.22]
["bitfinex","SOLUSD",1754914600571,12.12177666,179.44,179.4,40.22]
["bitfinex","SOLUSD",1754914601162,15.60074968,179.48,179.4,40.22]
["bitfinex","SOLUSD",1754914601355,15.60074968,179.48,179.4,52.34177666]
["bitfinex","SOLUSD",1754914601356,12.12177666,179.45,179.4,52.34177666]
["bitfinex","SOLUSD",1754914601769,12.12177666,179.45,179.4,40.22]
["bitfinex","SOLUSD",1754914602361,12.12177666,179.46,179.41,12.12177666]
["bitfinex","SOLUSD",1754914602566,12.12177666,179.46,179.4,45.79405237]
["bitfinex","SOLUSD",1754914602567,12.12177666,179.45,179.4,57.91582903]
["bitfinex","SOLUSD",1754914602762,12.12177666,179.44,179.4,45.79405237]
["bitfinex","SOLUSD",1754914603161,12.12177666,179.46,179.41,12.12177666]
["bitfinex","SOLUSD",1754914603365,26.0,179.47,179.41,12.12177666]
["bitfinex","SOLUSD",1754914603567,12.12177666,179.45,179.4,57.91582903]
["bitfinex","SOLUSD",1754914603766,12.12177666,179.45,179.41,0.72]
["bitfinex","SOLUSD",1754914603963,31.15757579,179.47,179.41,0.72]
["bitfinex","SOLUSD",1754914604365,12.12177666,179.46,179.41,0.72]
["bitfinex","SOLUSD",1754914604569,12.12177666,179.45,179.41,0.72]
["bitfinex","SOLUSD",1754914604959,12.12177666,179.45,179.4,57.91582903]
["bitfinex","SOLUSD",1754914604960,12.12177666,179.47,179.42,12.84177666]
["bitfinex","SOLUSD",1754914605175,12.12177666,179.47,179.43,0.72]
["bitfinex","SOLUSD",1754914605561,12.12177666,179.47,179.44,0.72]
["bitfinex","SOLUSD",1754914605762,1e-08,179.48,179.45,12.84177666]
["bitfinex","SOLUSD",1754914605951,1e-08,179.48,179.46,40.18]
["bitfinex","SOLUSD",1754914606156,1e-08,179.48,179.46,40.9]
["bitfinex","SOLUSD",1754914606358,8.83486576,179.47,179.31,0.06]
["bitfinex","SOLUSD",1754914606602,30.45749546,179.48,179.36,40.98]
["bitfinex","SOLUSD",1754914606603,8.13486576,179.39,179.36,40.98]
["bitfinex","SOLUSD",1754914606885,8.13486576,179.4,179.37,0.72]
["bitfinex","SOLUSD",1754914607065,8.13486576,179.39,179.37,0.72]
["bitfinex","SOLUSD",1754914607270,140.0,179.37,179.36,40.26]
["bitfinex","SOLUSD",1754914607469,140.0,179.37,179.36,69.07646045]
["bitfinex","SOLUSD",1754914607868,30.45758982,179.47,179.37,15.10621557]
["bitfinex","SOLUSD",1754914608061,30.45758982,179.47,179.43,8.13486576]
["bitfinex","SOLUSD",1754914608062,4.45758982,179.47,179.43,8.13486576]
["bitfinex","SOLUSD",1754914608387,4.45758982,179.47,179.44,40.22]
["bitfinex","SOLUSD",1754914608969,1e-08,179.48,179.44,40.94]
["bitfinex","SOLUSD",1754914609171,1e-08,179.48,179.47,12.11930756]
["bitfinex","SOLUSD",1754914609382,1e-08,179.48,179.47,52.33930756]
["bitfinex","SOLUSD",1754914609581,1e-08,179.48,179.47,53.05930756]
["bitfinex","SOLUSD",1754914613487,1e-08,179.48,179.47,58.63126944]
["bitfinex","SOLUSD",1754914613661,1e-08,179.48,179.47,0.72]
["bitfinex","SOLUSD",1754914613858,1e-08,179.48,179.47,40.9]
["bitfinex","SOLUSD",1754914614677,12.11930757,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754914614890,12.11930757,179.48,179.41,40.18]
["bitfinex","SOLUSD",1754914615067,12.11930756,179.45,179.41,40.18]
["bitfinex","SOLUSD",1754914616841,1e-08,179.48,179.44,12.11930756]
["bitfinex","SOLUSD",1754914617099,1e-08,179.48,179.47,12.11930756]
["bitfinex","SOLUSD",1754914618995,1e-08,179.48,179.47,17.69126944]
["bitfinex","SOLUSD",1754914619184,1e-08,179.48,179.47,20.67817745]
["bitfinex","SOLUSD",1754914619486,1e-08,179.48,179.47,32.79748501]
["bitfinex","SOLUSD",1754914620162,1e-08,179.48,179.47,58.79748501]
["bitfinex","SOLUSD",1754914620372,1e-08,179.48,179.47,44.91679257]
["bitfinex","SOLUSD",1754914620685,1e-08,179.48,179.47,32.79748501]
["bitfinex","SOLUSD",1754914620884,1e-08,179.48,179.47,72.99748501]
["bitfinex","SOLUSD",1754914621757,1e-08,179.48,179.47,85.11679257]
["bitfinex","SOLUSD",1754914621962,1e-08,179.48,179.47,72.99748501]
["bitfinex","SOLUSD",1754914622783,1e-08,179.48,179.47,85.11679257]
["bitfinex","SOLUSD",1754914622985,6000.1,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754914623162,6000.1,179.5,179.49,72.99686415]
["bitfinex","SOLUSD",1754914624986,6000.1,179.5,179.49,32.79686415]
["bitfinex","SOLUSD",1754914625192,6000.1,179.5,179.49,72.99686415]
["bitfinex","SOLUSD",1754914628665,5917.30176596,179.5,179.49,72.99686415]
["bitfinex","SOLUSD",1754914629577,5917.30176596,179.5,179.49,82.99686415]
["bitfinex","SOLUSD",1754914630279,5838.39921439,179.5,179.49,87.12225823]
["bitfinex","SOLUSD",1754914630675,5838.39921439,179.5,179.49,78.99990741]
["bitfinex","SOLUSD",1754914630880,5838.39921439,179.5,179.49,87.12225823]
["bitfinex","SOLUSD",1754914631094,5772.2955993,179.5,179.49,87.12225823]
["bitfinex","SOLUSD",1754914631400,5772.2955993,179.5,179.49,68.99990741]
["bitfinex","SOLUSD",1754914633100,5772.2955993,179.5,179.49,68.93990741]
["bitfinex","SOLUSD",1754914633687,5772.9955993,179.5,179.49,68.93990741]
["bitfinex","SOLUSD",1754914634403,5772.9955993,179.5,179.49,46.67755659]
["bitfinex","SOLUSD",1754914634697,5772.9955993,179.5,179.49,20.67755659]
["bitfinex","SOLUSD",1754914634898,5772.9955993,179.5,179.49,86.79755659]
["bitfinex","SOLUSD",1754914635075,5772.9955993,179.5,179.49,60.79755659]
["bitfinex","SOLUSD",1754914635404,5772.9955993,179.5,179.49,94.91990741]
["bitfinex","SOLUSD",1754914638002,5772.9955993,179.5,179.49,86.79755659]
["bitfinex","SOLUSD",1754914638881,5772.9955993,179.5,179.49,81.22621557]
["bitfinex","SOLUSD",1754914639086,5772.9955993,179.5,179.49,86.79755659]
["bitfinex","SOLUSD",1754914639490,5772.9955993,179.5,179.49,81.22621557]
["bitfinex","SOLUSD",1754914639689,5772.9955993,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914641010,5781.11795012,179.5,179.49,40.06]
["bitfinex","SOLUSD",1754914642193,5772.9955993,179.5,179.49,45.63134102]
["bitfinex","SOLUSD",1754914642626,5772.9955993,179.5,179.49,68.85990741]
["bitfinex","SOLUSD",1754914642839,5772.2955993,179.5,179.49,68.85990741]
["bitfinex","SOLUSD",1754914643134,5772.2955993,179.5,179.49,40.06]
["bitfinex","SOLUSD",1754914643135,5773.0055993,179.5,179.49,40.06]
["bitfinex","SOLUSD",1754914643996,5781.12795012,179.5,179.49,40.06]
["bitfinex","SOLUSD",1754914644309,5773.0055993,179.5,179.49,40.06]
["bitfinex","SOLUSD",1754914644696,5785.02767156,179.5,179.49,40.06]
["bitfinex","SOLUSD",1754914645024,5785.02767156,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754914645236,8.12235082,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754914645395,0.71,179.49,179.46,23.22856639]
["bitfinex","SOLUSD",1754914645720,0.71,179.49,179.47,40.08]
["bitfinex","SOLUSD",1754914645923,8.83235082,179.49,179.47,40.08]
["bitfinex","SOLUSD",1754914646131,8.83235082,179.48,179.47,40.08]
["bitfinex","SOLUSD",1754914646430,8.83235082,179.48,179.47,39.38]
["bitfinex","SOLUSD",1754914647702,0.71,179.48,179.47,39.38]
["bitfinex","SOLUSD",1754914648020,8.83235082,179.48,179.47,39.38]
["bitfinex","SOLUSD",1754914648195,0.71,179.48,179.47,39.38]
["bitfinex","SOLUSD",1754914648626,5773.0055993,179.5,179.47,53.0743127]
["bitfinex","SOLUSD",1754914649330,0.71,179.49,179.47,44.95196188]
["bitfinex","SOLUSD",1754914649535,0.71,179.48,179.47,44.95196188]
["bitfinex","SOLUSD",1754914649825,8.83235082,179.48,179.47,39.38]
["bitfinex","SOLUSD",1754914650036,5773.0055993,179.5,179.47,44.95196188]
["bitfinex","SOLUSD",1754914650453,0.71,179.49,179.45,20.67879846]
["bitfinex","SOLUSD",1754914650630,0.71,179.48,179.46,40.12]
["bitfinex","SOLUSD",1754914650807,8.12235082,179.49,179.46,40.12]
["bitfinex","SOLUSD",1754914651007,0.71,179.47,179.46,40.12]
["bitfinex","SOLUSD",1754914651445,8.83235082,179.47,179.46,40.12]
["bitfinex","SOLUSD",1754914651607,8.83235082,179.47,179.46,40.1]
["bitfinex","SOLUSD",1754914653445,0.71,179.47,179.46,40.1]
["bitfinex","SOLUSD",1754914653939,5776.19537846,179.5,179.46,40.1]
["bitfinex","SOLUSD",1754914653940,0.71,179.49,179.46,40.1]
["bitfinex","SOLUSD",1754914654255,0.71,179.48,179.46,40.1]
["bitfinex","SOLUSD",1754914654544,8.83235082,179.48,179.46,40.1]
["bitfinex","SOLUSD",1754914654837,8.83235082,179.47,179.46,40.1]
["bitfinex","SOLUSD",1754914655039,5772.2955993,179.5,179.46,40.1]
["bitfinex","SOLUSD",1754914655243,8.12235082,179.48,179.46,40.1]
["bitfinex","SOLUSD",1754914655721,8.83235082,179.48,179.46,40.1]
["bitfinex","SOLUSD",1754914656542,5773.0055993,179.5,179.46,45.67225929]
["bitfinex","SOLUSD",1754914656746,5772.2955993,179.5,179.46,54.47461011]
["bitfinex","SOLUSD",1754914657237,5772.2955993,179.5,179.47,8.80235082]
["bitfinex","SOLUSD",1754914657439,5772.2955993,179.5,179.48,40.08]
["bitfinex","SOLUSD",1754914657440,0.71,179.49,179.48,40.08]
["bitfinex","SOLUSD",1754914657621,8.83235082,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754914657832,0.71,179.48,179.45,40.08]
["bitfinex","SOLUSD",1754914658226,0.71,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754914658438,0.71,179.48,179.44,40.16]
["bitfinex","SOLUSD",1754914658626,3.90037332,179.47,179.44,40.16]
["bitfinex","SOLUSD",1754914658943,0.71,179.46,179.44,40.16]
["bitfinex","SOLUSD",1754914659146,8.12235082,179.45,179.44,40.16]
["bitfinex","SOLUSD",1754914659447,8.83235082,179.45,179.44,40.16]
["bitfinex","SOLUSD",1754914659740,0.71,179.48,179.44,48.28235082]
["bitfinex","SOLUSD",1754914659943,5772.2955993,179.5,179.47,8.12235082]
["bitfinex","SOLUSD",1754914660150,5772.2955993,179.5,179.48,40.1]
["bitfinex","SOLUSD",1754914660527,5772.2955993,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914660528,5773.0055993,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914660720,5781.12795012,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914660926,5773.0055993,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914661149,5772.2955993,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914661822,5772.2955993,179.5,179.49,40.8]
["bitfinex","SOLUSD",1754914662650,5772.2955993,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914662951,5773.0055993,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914663450,5781.12795012,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914664545,5785.02767156,179.5,179.49,40.12]
["bitfinex","SOLUSD",1754914664866,5785.02767156,179.5,179.44,31.63288076]
["bitfinex","SOLUSD",1754914664867,5785.02767156,179.5,179.44,0.06]
["bitfinex","SOLUSD",1754914665030,0.71,179.49,179.46,40.1]
["bitfinex","SOLUSD",1754914665229,8.12235082,179.47,179.46,40.1]
["bitfinex","SOLUSD",1754914665539,8.83235082,179.47,179.46,40.1]
["bitfinex","SOLUSD",1754914665852,8.83235082,179.47,179.44,40.16]
["bitfinex","SOLUSD",1754914666048,8.12235082,179.47,179.44,40.84]
["bitfinex","SOLUSD",1754914666251,8.12235082,179.46,179.44,40.16]
["bitfinex","SOLUSD",1754914666549,5776.19532074,179.5,179.44,40.16]
["bitfinex","SOLUSD",1754914666550,0.71,179.48,179.44,40.16]
["bitfinex","SOLUSD",1754914666750,0.71,179.47,179.44,40.16]
["bitfinex","SOLUSD",1754914667529,3.90007622,179.49,179.44,40.16]
["bitfinex","SOLUSD",1754914667745,8.12235082,179.47,179.44,40.16]
["bitfinex","SOLUSD",1754914667925,8.12235082,179.46,179.44,40.16]
["bitfinex","SOLUSD",1754914668125,8.12235082,179.47,179.44,46.41283417]
["bitfinex","SOLUSD",1754914668544,5772.2955993,179.5,179.44,46.41283417]
["bitfinex","SOLUSD",1754914668860,8.12235082,179.48,179.44,46.41283417]
["bitfinex","SOLUSD",1754914669359,8.12235082,179.49,179.45,0.68]
["bitfinex","SOLUSD",1754914669540,5780.41795012,179.5,179.45,8.80235082]
["bitfinex","SOLUSD",1754914669859,5772.2955993,179.5,179.46,8.12235082]
["bitfinex","SOLUSD",1754914670065,5772.2955993,179.5,179.47,40.78]
["bitfinex","SOLUSD",1754914670235,5772.2955993,179.5,179.48,0.71]
["bitfinex","SOLUSD",1754914671051,5772.2955993,179.5,179.47,45.67169435]
["bitfinex","SOLUSD",1754914671360,5772.2955993,179.5,179.48,0.71]
["bitfinex","SOLUSD",1754914671928,5781.06795012,179.5,179.47,45.67169435]
["bitfinex","SOLUSD",1754914672159,5772.2955993,179.5,179.47,45.67169435]
["bitfinex","SOLUSD",1754914672328,5772.2955993,179.5,179.47,46.38169435]
["bitfinex","SOLUSD",1754914672724,5772.2955993,179.5,179.47,45.67169435]
["bitfinex","SOLUSD",1754914672928,5781.06795012,179.5,179.47,40.1]
["bitfinex","SOLUSD",1754914673152,5780.41795012,179.5,179.47,40.1]
["bitfinex","SOLUSD",1754914673451,140.0,179.49,179.47,40.1]
["bitfinex","SOLUSD",1754914673648,8.72235082,179.48,179.47,40.1]
["bitfinex","SOLUSD",1754914673827,8.72235082,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754914674028,8.12235082,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914674444,8.72235082,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914674656,0.6,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914674842,8.12235082,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914675463,5772.2955993,179.5,179.44,0.77]
["bitfinex","SOLUSD",1754914675751,8.12235082,179.48,179.44,0.77]
["bitfinex","SOLUSD",1754914676050,5781.01795012,179.5,179.45,8.83235082]
["bitfinex","SOLUSD",1754914676262,5780.41795012,179.5,179.46,40.93]
["bitfinex","SOLUSD",1754914676937,5780.41795012,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1754914678050,5772.2955993,179.5,179.48,0.71]
["bitfinex","SOLUSD",1754914678234,5772.2955993,179.5,179.49,40.2]
["bitfinex","SOLUSD",1754914678636,5772.2955993,179.5,179.49,40.91]
["bitfinex","SOLUSD",1754914679050,5772.2955993,179.5,179.49,45.77134102]
["bitfinex","SOLUSD",1754914679729,5772.2955993,179.5,179.49,40.2]
["bitfinex","SOLUSD",1754914680559,5772.2955993,179.5,179.49,46.48134102]
["bitfinex","SOLUSD",1754914681058,5772.2955993,179.5,179.49,45.77134102]
["bitfinex","SOLUSD",1754914681743,5772.2955993,179.5,179.49,46.48134102]
["bitfinex","SOLUSD",1754914682063,5772.2955993,179.5,179.49,45.77134102]
["bitfinex","SOLUSD",1754914684049,5781.06795012,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1754914684250,0.65,179.49,179.46,40.12]
["bitfinex","SOLUSD",1754914684647,0.65,179.49,179.46,48.24235082]
["bitfinex","SOLUSD",1754914684839,5772.2955993,179.5,179.46,40.12]
["bitfinex","SOLUSD",1754914685039,5772.9455993,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1754914685258,5772.9455993,179.5,179.48,40.12]
["bitfinex","SOLUSD",1754914686057,5772.2955993,179.5,179.48,40.12]
["bitfinex","SOLUSD",1754914686561,5772.9455993,179.5,179.48,45.69161386]
["bitfinex","SOLUSD",1754914686862,0.65,179.49,179.48,40.12]
["bitfinex","SOLUSD",1754914687160,8.77235082,179.49,179.48,40.12]
["bitfinex","SOLUSD",1754914687369,5780.41795012,179.5,179.48,45.69165143]
["bitfinex","SOLUSD",1754914687572,5772.2955993,179.5,179.48,45.69165143]
["bitfinex","SOLUSD",1754914687862,8.77235082,179.49,179.48,40.12]
["bitfinex","SOLUSD",1754914689571,8.77235082,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754914689846,8.12235082,179.46,179.45,40.06]
["bitfinex","SOLUSD",1754914690055,8.12235082,179.47,179.45,40.06]
["bitfinex","SOLUSD",1754914690283,8.12235082,179.46,179.45,40.06]
["bitfinex","SOLUSD",1754914690443,8.77235082,179.46,179.45,40.06]
["bitfinex","SOLUSD",1754914690639,12.67294148,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754914690943,8.77235082,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914691852,8.12235082,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914692146,8.77235082,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914692544,12.67315884,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754914695950,145.6,179.44,179.42,0.06]
["bitfinex","SOLUSD",1754914696169,153.72235082,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914696471,193.72235082,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914696675,197.62359364,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914698190,227.62359364,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914699542,183.72235082,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914700365,153.72235082,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914700748,157.62359364,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914706765,197.66359364,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914707561,52.06359364,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914707858,9.75115949,179.47,179.42,1e-08]
["bitfinex","SOLUSD",1754914708060,8.12235082,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914708256,5.08777151,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914708660,31.08777151,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1754914708884,5.08777151,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1754914709053,5.08777151,179.46,179.42,1e-08]
["bitfinex","SOLUSD",1754914709667,66.02,179.49,179.42,1e-08]
["bitfinex","SOLUSD",1754914709668,5.08777151,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1754914709856,5.08777151,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914710400,8.98901433,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914710978,29.90124282,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914711177,34.98901433,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914712765,145.6,179.45,179.42,5.08777152]
["bitfinex","SOLUSD",1754914712954,145.6,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754914713161,5917.8955993,179.5,179.42,1e-08]
["bitfinex","SOLUSD",1754914713394,5.08777151,179.49,179.43,5.08777151]
["bitfinex","SOLUSD",1754914713557,5.08777151,179.48,179.43,5.08777151]
["bitfinex","SOLUSD",1754914713880,5.08777151,179.46,179.42,1e-08]
["bitfinex","SOLUSD",1754914714092,5.08777151,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754914714268,5.08777151,179.46,179.42,1e-08]
["bitfinex","SOLUSD",1754914714676,5.08777151,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754914714858,5.08777151,179.46,179.42,1e-08]
["bitfinex","SOLUSD",1754914715287,5917.8955993,179.5,179.43,5.08777151]
["bitfinex","SOLUSD",1754914715586,5917.8955993,179.5,179.46,5.08777151]
["bitfinex","SOLUSD",1754914716253,5917.8955993,179.5,179.46,8.13277888]
["bitfinex","SOLUSD",1754914716675,5926.02837818,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1754914716883,5780.42837818,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1754914717088,5772.2955993,179.5,179.44,22.06464189]
["bitfinex","SOLUSD",1754914717295,8.13277888,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1754914717791,8.13277888,179.47,179.42,34.13277889]
["bitfinex","SOLUSD",1754914717983,8.13277888,179.46,179.42,1e-08]
["bitfinex","SOLUSD",1754914718496,0.67,179.45,179.42,0.70000001]
["bitfinex","SOLUSD",1754914718870,4.5708887,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754914719063,0.67,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754914719267,3.90074988,179.46,179.42,1e-08]
["bitfinex","SOLUSD",1754914719479,4.57043267,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754914719791,12.70321155,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754914720292,5772.9655993,179.5,179.44,8.83277888]
["bitfinex","SOLUSD",1754914720495,5772.2955993,179.5,179.45,8.13277888]
["bitfinex","SOLUSD",1754914720669,5776.19533069,179.5,179.45,8.13277888]
["bitfinex","SOLUSD",1754914720868,8.13277888,179.49,179.42,15.10621558]
["bitfinex","SOLUSD",1754914721077,8.13277888,179.48,179.43,48.19277888]
["bitfinex","SOLUSD",1754914721290,8.80277888,179.47,179.43,40.06]
["bitfinex","SOLUSD",1754914721495,8.13277888,179.45,179.43,40.06]
["bitfinex","SOLUSD",1754914721699,0.67,179.44,179.43,40.06]
["bitfinex","SOLUSD",1754914722288,8.80277888,179.44,179.43,40.06]
["bitfinex","SOLUSD",1754914722506,0.67,179.45,179.43,40.06]
["bitfinex","SOLUSD",1754914722671,12.03338631,179.46,179.43,40.06]
["bitfinex","SOLUSD",1754914722871,12.70338631,179.46,179.43,40.06]
["bitfinex","SOLUSD",1754914723080,8.13277888,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754914723383,8.80277888,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754914723880,8.13277888,179.45,179.42,0.70000001]
["bitfinex","SOLUSD",1754914724196,0.67,179.49,179.43,8.83277888]
["bitfinex","SOLUSD",1754914724402,8.13277888,179.49,179.44,8.83277888]
["bitfinex","SOLUSD",1754914724601,8.13277888,179.49,179.45,0.7]
["bitfinex","SOLUSD",1754914724797,12.70273896,179.49,179.45,0.7]
["bitfinex","SOLUSD",1754914725173,8.13277888,179.47,179.42,48.91277889]
["bitfinex","SOLUSD",1754914725374,8.13277888,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754914725596,5776.19537891,179.5,179.43,8.83277888]
["bitfinex","SOLUSD",1754914725801,8.13277888,179.49,179.44,8.13277888]
["bitfinex","SOLUSD",1754914726103,8.13277888,179.49,179.45,0.7]
["bitfinex","SOLUSD",1754914726271,8.80277888,179.49,179.45,0.7]
["bitfinex","SOLUSD",1754914726472,8.13277888,179.48,179.43,8.13277888]
["bitfinex","SOLUSD",1754914726704,5776.19537891,179.5,179.42,48.91277889]
["bitfinex","SOLUSD",1754914726705,12.70322902,179.47,179.42,48.91277889]
["bitfinex","SOLUSD",1754914726918,4.57045014,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754914727074,12.70322902,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754914727484,8.80277888,179.46,179.42,40.08000001]
["bitfinex","SOLUSD",1754914727694,8.13277888,179.45,179.42,40.08000001]
["bitfinex","SOLUSD",1754914728001,8.13277888,179.43,179.42,40.08000001]
["bitfinex","SOLUSD",1754914728191,8.80277888,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914728694,12.7040217,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914733394,52.7040217,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914734311,82.7040217,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914734520,108.7040217,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754914735009,26.0,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914735181,34.13277888,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914735381,38.7444566,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914736688,38.0344566,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914736998,8.13277888,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914737396,4.6113129,179.43,179.4,0.06]
["bitfinex","SOLUSD",1754914737397,8.13277888,179.42,179.4,0.75]
["bitfinex","SOLUSD",1754914737586,8.13277888,179.41,179.4,0.75]
["bitfinex","SOLUSD",1754914738111,8.13277888,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914738310,8.13277888,179.41,179.4,0.75]
["bitfinex","SOLUSD",1754914740315,8.13277888,179.44,179.4,6.32402571]
["bitfinex","SOLUSD",1754914740607,8.13277888,179.44,179.41,0.69]
["bitfinex","SOLUSD",1754914740800,8.13277888,179.44,179.42,0.69]
["bitfinex","SOLUSD",1754914741313,8.13277888,179.45,179.4,8.19277888]
["bitfinex","SOLUSD",1754914741483,0.03,179.47,179.44,8.13277888]
["bitfinex","SOLUSD",1754914741688,0.03,179.47,179.46,8.13277888]
["bitfinex","SOLUSD",1754914742104,0.03,179.47,179.46,8.82277888]
["bitfinex","SOLUSD",1754914742302,0.03,179.47,179.46,0.69]
["bitfinex","SOLUSD",1754914742713,0.03,179.47,179.44,0.69]
["bitfinex","SOLUSD",1754914742919,0.03,179.47,179.44,40.63]
["bitfinex","SOLUSD",1754914743725,8.87277888,179.47,179.44,39.94]
["bitfinex","SOLUSD",1754914743886,0.03,179.47,179.44,45.51287797]
["bitfinex","SOLUSD",1754914744094,0.03,179.47,179.45,8.82277888]
["bitfinex","SOLUSD",1754914744515,0.03,179.47,179.46,0.69]
["bitfinex","SOLUSD",1754914746108,0.03,179.47,179.44,54.33558182]
["bitfinex","SOLUSD",1754914746306,0.03,179.47,179.45,0.69]
["bitfinex","SOLUSD",1754914746502,0.03,179.47,179.44,46.20280294]
["bitfinex","SOLUSD",1754914746915,0.74,179.47,179.44,39.94]
["bitfinex","SOLUSD",1754914747127,8.87277888,179.47,179.44,39.94]
["bitfinex","SOLUSD",1754914747406,0.03,179.47,179.44,53.64554618]
["bitfinex","SOLUSD",1754914747616,0.03,179.47,179.45,6.26229205]
["bitfinex","SOLUSD",1754914748004,0.03,179.47,179.46,0.69]
["bitfinex","SOLUSD",1754914750106,0.03,179.47,179.46,6.26227237]
["bitfinex","SOLUSD",1754914751599,0.03,179.47,179.46,14.39505125]
["bitfinex","SOLUSD",1754914752306,0.03,179.47,179.46,11.34564404]
["bitfinex","SOLUSD",1754914752720,0.03,179.47,179.46,6.26227237]
["bitfinex","SOLUSD",1754914753622,0.03,179.47,179.46,11.34564404]
["bitfinex","SOLUSD",1754914753826,0.03,179.47,179.46,6.26227237]
["bitfinex","SOLUSD",1754914754332,0.03,179.47,179.43,0.69]
["bitfinex","SOLUSD",1754914754629,0.03,179.47,179.44,39.94]
["bitfinex","SOLUSD",1754914755016,5.71337167,179.47,179.44,39.94]
["bitfinex","SOLUSD",1754914755902,9.61375686,179.47,179.44,39.94]
["bitfinex","SOLUSD",1754914756104,5.68337167,179.46,179.44,39.94]
["bitfinex","SOLUSD",1754914756408,0.6,179.46,179.44,39.94]
["bitfinex","SOLUSD",1754914756725,5.08337167,179.46,179.44,39.94]
["bitfinex","SOLUSD",1754914756920,5.68337167,179.45,179.44,39.94]
["bitfinex","SOLUSD",1754914757227,5.08337167,179.46,179.44,39.94]
["bitfinex","SOLUSD",1754914757629,5.08337167,179.46,179.43,39.94]
["bitfinex","SOLUSD",1754914757837,5.08337167,179.46,179.43,40.63]
["bitfinex","SOLUSD",1754914758248,9.01375686,179.47,179.43,40.63]
["bitfinex","SOLUSD",1754914758606,5.08337167,179.46,179.43,40.63]
["bitfinex","SOLUSD",1754914759835,9.69404256,179.46,179.43,39.94]
["bitfinex","SOLUSD",1754914760335,5.08337167,179.44,179.42,40.0]
["bitfinex","SOLUSD",1754914760645,5.08337167,179.43,179.42,40.0]
["bitfinex","SOLUSD",1754914761429,5.08337167,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914762425,8.98461449,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914763830,9.64461449,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914765341,8.98461449,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914766440,9.64461449,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914767217,31.74337167,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914767428,146.26,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754914767626,5.08337167,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914768150,5.74337167,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914768321,146.26,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754914768517,5.08337167,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914769656,31.74337167,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914770342,35.64461449,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914771541,34.98461449,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914772220,3.90124282,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914772532,12.04344053,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914773857,12.70344053,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914774033,38.70344053,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914776026,29.90124282,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914776234,3.90108573,179.44,179.42,0.73]
["bitfinex","SOLUSD",1754914776461,157.6430751,179.45,179.43,0.67]
["bitfinex","SOLUSD",1754914776826,145.6,179.45,179.43,0.67]
["bitfinex","SOLUSD",1754914777058,145.6,179.45,179.44,0.67]
["bitfinex","SOLUSD",1754914778143,157.64300573,179.45,179.42,0.73]
["bitfinex","SOLUSD",1754914778339,145.6,179.45,179.43,0.67]
["bitfinex","SOLUSD",1754914778654,157.64303911,179.45,179.43,0.67]
["bitfinex","SOLUSD",1754914778856,0.03,179.47,179.44,8.81219771]
["bitfinex","SOLUSD",1754914779061,0.03,179.47,179.46,8.14219771]
["bitfinex","SOLUSD",1754914779555,0.03,179.47,179.46,8.81219771]
["bitfinex","SOLUSD",1754914779963,0.03,179.47,179.46,0.67]
["bitfinex","SOLUSD",1754914780536,0.03,179.47,179.44,53.65482629]
["bitfinex","SOLUSD",1754914780537,8.17219771,179.47,179.44,0.67]
["bitfinex","SOLUSD",1754914780848,0.03,179.47,179.45,0.67]
["bitfinex","SOLUSD",1754914781554,8.14219771,179.46,179.42,40.0]
["bitfinex","SOLUSD",1754914781735,8.14219771,179.44,179.42,40.67]
["bitfinex","SOLUSD",1754914781936,8.14219771,179.45,179.43,0.67]
["bitfinex","SOLUSD",1754914782359,8.14219771,179.44,179.42,40.0]
["bitfinex","SOLUSD",1754914782560,8.14219771,179.43,179.42,40.0]
["bitfinex","SOLUSD",1754914783063,8.80219771,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914783956,3.90061098,179.46,179.42,0.73]
["bitfinex","SOLUSD",1754914784156,0.03,179.47,179.43,8.14219771]
["bitfinex","SOLUSD",1754914784364,0.03,179.47,179.44,0.67]
["bitfinex","SOLUSD",1754914784574,0.03,179.47,179.44,8.81219771]
["bitfinex","SOLUSD",1754914784980,0.03,179.47,179.44,8.14219771]
["bitfinex","SOLUSD",1754914785144,0.03,179.47,179.46,8.14219771]
["bitfinex","SOLUSD",1754914785785,0.03,179.47,179.46,8.81219771]
["bitfinex","SOLUSD",1754914786774,0.03,179.47,179.46,0.67]
["bitfinex","SOLUSD",1754914787168,0.03,179.47,179.43,14.38537037]
["bitfinex","SOLUSD",1754914787368,0.03,179.47,179.44,8.81219771]
["bitfinex","SOLUSD",1754914787756,0.03,179.47,179.45,0.67]
["bitfinex","SOLUSD",1754914788157,0.03,179.47,179.46,14.38447008]
["bitfinex","SOLUSD",1754914788992,0.03,179.47,179.46,6.24227237]
["bitfinex","SOLUSD",1754914789175,0.03,179.47,179.46,14.38447008]
["bitfinex","SOLUSD",1754914790090,0.03,179.47,179.46,6.24227237]
["bitfinex","SOLUSD",1754914790289,0.03,179.47,179.46,14.38447008]
["bitfinex","SOLUSD",1754914790481,0.03,179.47,179.46,8.81219771]
["bitfinex","SOLUSD",1754914790782,0.03,179.47,179.46,0.67]
["bitfinex","SOLUSD",1754914791078,140.0,179.46,179.45,48.66219771]
["bitfinex","SOLUSD",1754914791454,0.03,179.47,179.45,48.66219771]
["bitfinex","SOLUSD",1754914791669,0.03,179.47,179.46,8.14219771]
["bitfinex","SOLUSD",1754914791981,0.03,179.47,179.46,8.82219771]
["bitfinex","SOLUSD",1754914792199,0.03,179.47,179.46,14.39447008]
["bitfinex","SOLUSD",1754914795409,0.03,179.47,179.46,29.50068565]
["bitfinex","SOLUSD",1754914797903,0.03,179.49,179.48,49.24841328]
["bitfinex","SOLUSD",1754914798101,1e-08,179.49,179.48,89.60841328]
["bitfinex","SOLUSD",1754914798404,1e-08,179.49,179.48,90.28841328]
["bitfinex","SOLUSD",1754914799103,1e-08,179.49,179.48,66.36]
["bitfinex","SOLUSD",1754914799500,1e-08,179.49,179.48,67.04]
["bitfinex","SOLUSD",1754914799686,1e-08,179.49,179.48,75.18219771]
["bitfinex","SOLUSD",1754914800100,1e-08,179.49,179.48,72.61165143]
["bitfinex","SOLUSD",1754914800288,1e-08,179.49,179.48,80.75384914]
["bitfinex","SOLUSD",1754914800992,1e-08,179.49,179.48,95.18006471]
["bitfinex","SOLUSD",1754914801192,1e-08,179.49,179.48,87.037867]
["bitfinex","SOLUSD",1754914801412,1e-08,179.49,179.48,87.717867]
["bitfinex","SOLUSD",1754914801612,1e-08,179.49,179.48,95.86006471]
["bitfinex","SOLUSD",1754914804288,1e-08,179.49,179.48,87.037867]
["bitfinex","SOLUSD",1754914804490,1e-08,179.49,179.48,26.0]
["bitfinex","SOLUSD",1754914804699,1e-08,179.49,179.48,71.91165143]
["bitfinex","SOLUSD",1754914804896,1e-08,179.49,179.48,66.34]
["bitfinex","SOLUSD",1754914805097,1e-08,179.49,179.48,40.34]
["bitfinex","SOLUSD",1754914805332,8.86219772,179.49,179.42,0.74]
["bitfinex","SOLUSD",1754914805608,0.72,179.48,179.44,16.731267]
["bitfinex","SOLUSD",1754914805797,0.72,179.48,179.42,0.06]
["bitfinex","SOLUSD",1754914805798,8.14219771,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754914806000,8.14219771,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914806198,0.72,179.43,179.42,40.4]
["bitfinex","SOLUSD",1754914806996,8.14219771,179.44,179.42,40.4]
["bitfinex","SOLUSD",1754914807206,8.86219771,179.44,179.42,40.4]
["bitfinex","SOLUSD",1754914807414,8.14219771,179.44,179.42,40.4]
["bitfinex","SOLUSD",1754914807719,0.72,179.43,179.42,40.4]
["bitfinex","SOLUSD",1754914808434,12.76344053,179.43,179.42,40.4]
["bitfinex","SOLUSD",1754914809721,8.86219771,179.43,179.42,40.4]
["bitfinex","SOLUSD",1754914812033,12.76344053,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754914814929,8.14219771,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914815438,8.86219771,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914815735,17.00439542,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914816113,8.86219771,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914816815,61.12607314,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754914817006,26.0,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914817207,34.14219771,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914817524,34.86219771,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914818852,38.76431042,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914819051,40.99738842,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914824241,70.99738842,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754914827824,70.99738842,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754914828026,78.90219771,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914829127,82.80452795,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914829547,82.76452795,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914830369,79.71620596,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914831867,8.99620596,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914834185,9.67620596,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914834479,8.99620596,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914835087,9.67620596,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914835588,34.58233024,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914835751,39.67620596,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914837268,9.67620596,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914837486,8.99620596,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914839390,11.22953296,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914839793,11.90953296,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914840095,11.22953296,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914840295,41.22953296,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754914840793,38.99620596,179.38,179.37,0.76]
["bitfinex","SOLUSD",1754914840972,35.09387572,179.38,179.37,0.76]
["bitfinex","SOLUSD",1754914841174,30.0,179.38,179.37,0.76]
["bitfinex","SOLUSD",1754914841398,0.71,179.42,179.37,0.76]
["bitfinex","SOLUSD",1754914841399,0.03,179.42,179.37,0.76]
["bitfinex","SOLUSD",1754914841586,5.09387572,179.41,179.37,0.76]
["bitfinex","SOLUSD",1754914841784,5.09387572,179.4,179.37,0.76]
["bitfinex","SOLUSD",1754914842304,3.90169268,179.41,179.37,0.76]
["bitfinex","SOLUSD",1754914842510,5.09387572,179.38,179.37,0.76]
["bitfinex","SOLUSD",1754914843098,9.78387639,179.42,179.37,0.76]
["bitfinex","SOLUSD",1754914843099,5.09387572,179.4,179.37,0.76]
["bitfinex","SOLUSD",1754914843275,3.93150846,179.42,179.37,0.76]
["bitfinex","SOLUSD",1754914843276,3.93150846,179.42,179.37,6.3350342]
["bitfinex","SOLUSD",1754914843470,5.09387572,179.4,179.37,0.76]
["bitfinex","SOLUSD",1754914843668,5.09387572,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754914843896,5.09387572,179.4,179.38,0.7]
["bitfinex","SOLUSD",1754914844424,5.09387572,179.41,179.37,0.06]
["bitfinex","SOLUSD",1754914844711,5.09387572,179.41,179.39,0.7]
["bitfinex","SOLUSD",1754914846374,5.09387572,179.4,179.39,0.7]
["bitfinex","SOLUSD",1754914848173,8.99577092,179.4,179.39,0.7]
["bitfinex","SOLUSD",1754914848373,3.9018952,179.4,179.39,0.7]
["bitfinex","SOLUSD",1754914848568,8.99577092,179.4,179.39,0.7]
["bitfinex","SOLUSD",1754914849202,8.99577092,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754914849203,54.08964664,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754914849405,31.09387572,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754914849581,31.09387572,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914850487,61.09387572,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914851103,64.99642352,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914851809,34.99642352,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754914852912,34.99642352,179.37,179.35,0.06]
["bitfinex","SOLUSD",1754914853209,45.00963384,179.33,179.29,0.06]
["bitfinex","SOLUSD",1754914853518,5.09387572,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754914854285,8.15677504,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754914856206,12.0606287,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754914857583,3.9037009,179.32,179.29,0.06]
["bitfinex","SOLUSD",1754914857784,8.15677504,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754914858327,12.0606287,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754914858496,150.24517539,179.36,179.29,0.06]
["bitfinex","SOLUSD",1754914858497,8.15677504,179.33,179.29,5.63750056]
["bitfinex","SOLUSD",1754914858703,8.15677504,179.33,179.29,0.06]
["bitfinex","SOLUSD",1754914859436,8.15677504,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914860427,12.0606287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914860822,16.70905159,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914861020,12.0606287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914861193,46.7087365,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914861391,38.55196146,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914861707,46.7087365,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914861935,42.0606287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914862233,57.16684427,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914862989,63.32436954,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914863418,57.16684427,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914864214,61.80904274,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914864400,57.16684427,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914864730,61.80785493,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914864937,57.16684427,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914865593,61.80620332,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914866397,31.80620332,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914866603,12.0606287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914867012,38.0606287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914868414,29.90385366,179.31,179.3,0.66000001]
["bitfinex","SOLUSD",1754914868615,38.0606287,179.31,179.3,0.66000001]
["bitfinex","SOLUSD",1754914869142,38.0606287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914869995,38.0606287,179.31,179.3,0.66000001]
["bitfinex","SOLUSD",1754914870613,38.0606287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914871400,78.7506287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914873009,78.0606287,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914873342,93.85684427,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1754914873500,41.10621557,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754914873702,32.10976565,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754914873922,26.0,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754914874140,26.0,179.27,179.26,0.66]
["bitfinex","SOLUSD",1754914875239,3.90494254,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914875403,3.90494254,179.26,179.25,0.72]
["bitfinex","SOLUSD",1754914875735,9.00390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914879328,12.71175169,179.26,179.25,0.72]
["bitfinex","SOLUSD",1754914880124,5.09896234,179.26,179.25,0.72]
["bitfinex","SOLUSD",1754914880328,12.71269041,179.26,179.25,0.72]
["bitfinex","SOLUSD",1754914881308,12.71269041,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914882317,7.61372807,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914882542,12.71147497,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914882925,9.00390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914883241,5.09896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914884140,5.09896234,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754914885221,5.09896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914885436,9.00390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914885646,5.09896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914886751,3.90478265,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754914887048,5.09896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914887738,9.00390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914887945,3.9047546,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754914888240,5.09896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914889744,9.00390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914890129,12.71850384,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914890322,7.6195415,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914890747,12.71850384,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914891125,8.8135613,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914891940,3.71459896,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914892256,5.09896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914892465,8.8135613,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914892639,5.09896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914892841,5.09896234,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754914893062,8.8135613,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754914893269,3.71459896,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914893962,8.8135613,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914894649,8.82948286,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914894848,17.39757606,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914895147,12.7344254,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914896462,3.73052052,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914898951,8.82948286,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914899168,3.73052052,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914899962,8.82948286,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914900153,13.49263352,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914900353,14.16263352,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914900551,9.49948286,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914902573,18.06757606,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914902779,18.07449474,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914904260,13.4044254,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914904460,18.07687991,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914904795,14.17193737,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914905191,13.4044254,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914905500,14.17195453,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914905673,13.4044254,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914906080,18.07632003,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914906579,13.4044254,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914906994,14.17135032,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914907180,13.50135032,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914907374,3.73052052,179.26,179.25,0.75]
["bitfinex","SOLUSD",1754914907575,9.49948286,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914907797,18.07629286,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914907981,18.07631355,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914908507,14.17137101,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914908680,9.49948286,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914908879,14.17137101,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914909107,9.49948286,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914909393,5.76896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914909617,9.67390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914909900,14.34579303,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914910305,9.67390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914910676,4.57494254,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914910980,9.67390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914911182,14.34447394,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914911890,10.4395314,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914912800,14.34447394,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914913188,9.67390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914914701,10.44013574,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914914902,14.34507828,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914915576,10.44013574,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914915777,5.09896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914917378,5.79896234,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914918504,9.77013574,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914918700,10.47013574,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914919104,9.77013574,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914919276,13.67507828,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914919479,9.77013574,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914920298,9.70390488,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914920503,17.93957952,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914920716,15.86143015,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914921031,17.93957299,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914921524,45.9400442,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914921882,48.01863616,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914922428,18.01863616,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914922824,51.74249684,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754914923628,160.70621557,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754914923828,26.0,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914924029,5.09896234,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914924238,10.47191889,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914924602,5.79896234,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914924803,9.70477642,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914925219,14.37608404,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914925431,10.47026996,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914925735,9.77026996,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914926046,14.37608404,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914926522,4.67130762,179.25,179.21,5.82896234]
["bitfinex","SOLUSD",1754914926730,8.57649748,179.25,179.22,0.67]
["bitfinex","SOLUSD",1754914926935,14.37545982,179.25,179.21,0.06]
["bitfinex","SOLUSD",1754914927099,5.09896234,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754914928238,4.67130762,179.25,179.22,0.67]
["bitfinex","SOLUSD",1754914928534,5.09896234,179.25,179.22,0.67]
["bitfinex","SOLUSD",1754914928944,10.47026996,179.26,179.22,6.24966278]
["bitfinex","SOLUSD",1754914929141,10.47026996,179.26,179.22,0.67]
["bitfinex","SOLUSD",1754914929342,14.37526199,179.26,179.22,0.67]
["bitfinex","SOLUSD",1754914929850,5.79896234,179.26,179.22,0.67]
["bitfinex","SOLUSD",1754914930160,9.77026996,179.27,179.23,0.67]
["bitfinex","SOLUSD",1754914930563,10.47026996,179.27,179.23,0.67]
["bitfinex","SOLUSD",1754914930872,10.47026996,179.27,179.22,10.67858589]
["bitfinex","SOLUSD",1754914930873,4.70130762,179.29,179.25,10.67776289]
["bitfinex","SOLUSD",1754914931178,0.03,179.29,179.27,5.09896234]
["bitfinex","SOLUSD",1754914931335,0.03,179.29,179.26,5.76896234]
["bitfinex","SOLUSD",1754914932451,0.03,179.29,179.26,0.67]
["bitfinex","SOLUSD",1754914932852,0.03,179.29,179.26,6.24848832]
["bitfinex","SOLUSD",1754914934962,0.03,179.29,179.26,11.34745066]
["bitfinex","SOLUSD",1754914935746,0.03,179.29,179.27,0.67]
["bitfinex","SOLUSD",1754914936969,0.03,179.29,179.26,10.67745066]
["bitfinex","SOLUSD",1754914937166,0.73,179.29,179.25,6.24870665]
["bitfinex","SOLUSD",1754914937373,0.73,179.29,179.25,11.34766899]
["bitfinex","SOLUSD",1754914937583,5.09896234,179.27,179.22,0.67]
["bitfinex","SOLUSD",1754914937761,5.09896234,179.26,179.22,5.09896234]
["bitfinex","SOLUSD",1754914937953,5.09896234,179.26,179.23,0.67]
["bitfinex","SOLUSD",1754914938686,140.0,179.23,179.22,5.09896234]
["bitfinex","SOLUSD",1754914939190,4.70130762,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1754914939352,4.70130762,179.29,179.24,5.09896234]
["bitfinex","SOLUSD",1754914939353,9.80026996,179.29,179.24,5.09896234]
["bitfinex","SOLUSD",1754914939553,10.50026996,179.29,179.25,0.67]
["bitfinex","SOLUSD",1754914939777,5.79896234,179.28,179.23,6.24942308]
["bitfinex","SOLUSD",1754914939952,5.09896234,179.26,179.21,5.82896234]
["bitfinex","SOLUSD",1754914940152,5.76896234,179.25,179.21,0.06]
["bitfinex","SOLUSD",1754914940363,5.76896234,179.25,179.21,5.63990006]
["bitfinex","SOLUSD",1754914940669,5.09896234,179.26,179.22,0.67]
["bitfinex","SOLUSD",1754914940853,5.09896234,179.26,179.21,10.7388624]
["bitfinex","SOLUSD",1754914941050,5.09896234,179.26,179.23,0.67]
["bitfinex","SOLUSD",1754914941252,5.09896234,179.27,179.24,0.67]
["bitfinex","SOLUSD",1754914941449,5.09896234,179.26,179.21,10.73891121]
["bitfinex","SOLUSD",1754914941769,5.76896234,179.25,179.21,6.30994887]
["bitfinex","SOLUSD",1754914942076,8.57590626,179.28,179.21,6.30994887]
["bitfinex","SOLUSD",1754914942077,5.09896234,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754914942267,5.09896234,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914942474,5.76896234,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914943148,9.67477642,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914944980,14.77373876,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754914945180,36.19792468,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914945383,44.77078159,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914945682,80.71417468,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914946267,75.61521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914946578,80.71417468,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914947580,75.61521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914947780,80.27664801,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914948155,75.61521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914948866,80.27664801,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914949380,76.11521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914949683,36.17521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914949873,31.59896234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914950196,32.26896234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914950492,31.59896234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914950796,32.26896234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914951160,5.59896234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914951473,0.5,179.2,179.19,0.73]
["bitfinex","SOLUSD",1754914951774,30.66143567,179.23,179.19,0.73]
["bitfinex","SOLUSD",1754914951775,5.09896234,179.23,179.19,0.73]
["bitfinex","SOLUSD",1754914951974,9.76039801,179.25,179.19,5.82896234]
["bitfinex","SOLUSD",1754914952186,5.09896234,179.24,179.19,5.15896234]
["bitfinex","SOLUSD",1754914952357,5.09896234,179.23,179.2,0.67]
["bitfinex","SOLUSD",1754914952558,5.09896234,179.23,179.19,0.73]
["bitfinex","SOLUSD",1754914952772,5.76896234,179.23,179.19,0.73]
["bitfinex","SOLUSD",1754914953367,0.67,179.23,179.19,0.73]
["bitfinex","SOLUSD",1754914953560,9.67456317,179.23,179.19,0.73]
["bitfinex","SOLUSD",1754914954366,5.09896234,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754914954563,5.09896234,179.23,179.2,0.67]
["bitfinex","SOLUSD",1754914954767,9.00459352,179.23,179.2,0.67]
["bitfinex","SOLUSD",1754914955092,9.67459352,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754914955495,5.09896234,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754914956065,0.67,179.21,179.19,0.06]
["bitfinex","SOLUSD",1754914956388,5.09896234,179.21,179.19,0.06]
["bitfinex","SOLUSD",1754914956576,9.67479963,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754914957765,9.00479963,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754914958075,0.67,179.21,179.19,0.06]
["bitfinex","SOLUSD",1754914958495,5.09896234,179.22,179.19,0.73]
["bitfinex","SOLUSD",1754914959166,9.67480324,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754914959366,9.00480324,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754914959581,5.09896234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914959976,5.76896234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914960176,0.67,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914960379,9.00505415,179.21,179.19,0.06]
["bitfinex","SOLUSD",1754914960990,9.67505415,179.21,179.19,0.06]
["bitfinex","SOLUSD",1754914961388,5.76896234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914961592,9.67521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914961797,9.00521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914962004,9.67521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914962205,14.77417468,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914962697,9.67521234,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914963600,14.77417468,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754914963779,5.09896234,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754914963970,5.76896234,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754914965473,39.67543033,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754914966296,9.67543033,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754914968478,10.17543033,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754914969186,14.82396947,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754914969386,5.76896234,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754914970209,8.00466134,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754914970508,41.91134735,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754914971505,81.81134735,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754914971810,26.0,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754914972012,5.09896234,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914972702,9.00652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914972905,9.71652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914973390,49.61652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914977092,79.61652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914977317,35.09896234,179.14,179.13,0.71]
["bitfinex","SOLUSD",1754914977500,5.09896234,179.14,179.13,0.71]
["bitfinex","SOLUSD",1754914977697,69.80705906,179.17,179.13,0.71]
["bitfinex","SOLUSD",1754914977901,5.09896234,179.14,179.13,0.71]
["bitfinex","SOLUSD",1754914979107,5.80896234,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914979290,26.71,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914979495,35.00652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914979722,35.71652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914980019,35.00652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914980615,35.71652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914981124,35.00652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914981333,29.90755833,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914981491,31.09896234,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914981896,35.71652067,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914982516,35.12737062,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914983030,34.41737062,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914983827,4.40755833,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754914984125,5.09896234,179.15,179.13,0.71]
["bitfinex","SOLUSD",1754914984344,5.09896234,179.15,179.14,0.65]
["bitfinex","SOLUSD",1754914984515,5.09896234,179.16,179.14,0.65]
["bitfinex","SOLUSD",1754914984705,5.09896234,179.18,179.14,0.65]
["bitfinex","SOLUSD",1754914984904,5.12896234,179.21,179.16,5.09896234]
["bitfinex","SOLUSD",1754914985223,0.03,179.21,179.17,0.65]
["bitfinex","SOLUSD",1754914985755,0.03,179.21,179.2,10.67931948]
["bitfinex","SOLUSD",1754914986122,0.03,179.21,179.2,11.32931948]
["bitfinex","SOLUSD",1754914988511,0.03,179.21,179.2,26.43553505]
["bitfinex","SOLUSD",1754914991513,0.03,179.21,179.18,45.46094147]
["bitfinex","SOLUSD",1754914991716,0.03,179.21,179.19,0.65]
["bitfinex","SOLUSD",1754914992140,0.03,179.21,179.2,0.65]
["bitfinex","SOLUSD",1754914992924,0.03,179.21,179.19,5.58036791]
["bitfinex","SOLUSD",1754914993431,0.03,179.21,179.18,51.20985906]
["bitfinex","SOLUSD",1754914993631,0.03,179.21,179.18,46.11089672]
["bitfinex","SOLUSD",1754914994048,0.03,179.21,179.18,51.20985906]
["bitfinex","SOLUSD",1754914994351,0.03,179.21,179.19,0.65]
["bitfinex","SOLUSD",1754914994651,0.03,179.21,179.18,50.55985906]
["bitfinex","SOLUSD",1754914995036,0.03,179.21,179.18,51.20985906]
["bitfinex","SOLUSD",1754914995223,5.09896234,179.19,179.15,5.58191459]
["bitfinex","SOLUSD",1754914995429,5.09896234,179.2,179.16,0.65]
["bitfinex","SOLUSD",1754914995642,5.12896234,179.21,179.17,0.65]
["bitfinex","SOLUSD",1754914995929,0.03,179.21,179.18,0.65]
["bitfinex","SOLUSD",1754914996231,0.03,179.21,179.19,0.65]
["bitfinex","SOLUSD",1754914996441,0.03,179.21,179.18,0.65]
["bitfinex","SOLUSD",1754914996632,0.03,179.21,179.18,6.23088596]
["bitfinex","SOLUSD",1754914997420,0.03,179.21,179.19,0.65]
["bitfinex","SOLUSD",1754914998237,0.03,179.21,179.2,45.60896234]
["bitfinex","SOLUSD",1754914998527,0.03,179.23,179.21,15.10621557]
["bitfinex","SOLUSD",1754914998751,0.03,179.25,179.24,41.10621557]
["bitfinex","SOLUSD",1754914998947,0.03,179.27,179.25,15.10621557]
["bitfinex","SOLUSD",1754914999128,0.03,179.27,179.26,60.06517791]
["bitfinex","SOLUSD",1754914999322,0.03,179.27,179.26,60.71517791]
["bitfinex","SOLUSD",1754915000752,0.03,179.27,179.26,66.29366725]
["bitfinex","SOLUSD",1754915001722,0.03,179.27,179.26,66.85151618]
["bitfinex","SOLUSD",1754915001926,0.03,179.27,179.26,66.29366725]
["bitfinex","SOLUSD",1754915002939,0.03,179.29,179.28,41.10621557]
["bitfinex","SOLUSD",1754915003251,0.03,179.29,179.28,20.76296461]
["bitfinex","SOLUSD",1754915003557,1e-08,179.29,179.28,21.48296461]
["bitfinex","SOLUSD",1754915003854,1e-08,179.29,179.28,26.58192695]
["bitfinex","SOLUSD",1754915004065,0.03,179.33,179.31,15.10621557]
["bitfinex","SOLUSD",1754915004230,0.03,179.33,179.32,60.04517791]
["bitfinex","SOLUSD",1754915004652,0.03,179.33,179.32,60.76517791]
["bitfinex","SOLUSD",1754915004962,0.03,179.33,179.32,66.3418007]
["bitfinex","SOLUSD",1754915005824,0.03,179.33,179.32,65.6218007]
["bitfinex","SOLUSD",1754915006030,0.03,179.33,179.32,66.3418007]
["bitfinex","SOLUSD",1754915006646,0.03,179.33,179.32,60.52283836]
["bitfinex","SOLUSD",1754915006958,0.03,179.33,179.32,92.3418007]
["bitfinex","SOLUSD",1754915007124,0.03,179.35,179.32,66.3418007]
["bitfinex","SOLUSD",1754915007326,1e-08,179.35,179.34,46.20517791]
["bitfinex","SOLUSD",1754915007730,1e-08,179.35,179.34,86.74517791]
["bitfinex","SOLUSD",1754915008859,1e-08,179.35,179.34,92.3211788]
["bitfinex","SOLUSD",1754915011374,1e-08,179.35,179.34,87.22221646]
["bitfinex","SOLUSD",1754915011657,1e-08,179.35,179.34,92.3211788]
["bitfinex","SOLUSD",1754915012036,1e-08,179.35,179.34,91.6011788]
["bitfinex","SOLUSD",1754915012669,1e-08,179.35,179.34,92.3211788]
["bitfinex","SOLUSD",1754915013369,1e-08,179.35,179.34,91.6011788]
["bitfinex","SOLUSD",1754915013557,0.70000001,179.35,179.34,86.02517791]
["bitfinex","SOLUSD",1754915013756,0.70000001,179.35,179.34,44.91896234]
["bitfinex","SOLUSD",1754915013957,0.70000001,179.35,179.34,39.82]
["bitfinex","SOLUSD",1754915014495,5.79896235,179.35,179.34,39.82]
["bitfinex","SOLUSD",1754915014666,9.70194534,179.35,179.34,39.82]
["bitfinex","SOLUSD",1754915014985,9.70194534,179.35,179.3,15.10621557]
["bitfinex","SOLUSD",1754915015186,5.09896234,179.34,179.31,39.8]
["bitfinex","SOLUSD",1754915015365,5.79896234,179.33,179.31,39.8]
["bitfinex","SOLUSD",1754915015683,0.7,179.32,179.31,39.8]
["bitfinex","SOLUSD",1754915016363,5.79896234,179.32,179.31,39.8]
["bitfinex","SOLUSD",1754915016786,9.70259829,179.32,179.31,39.8]
["bitfinex","SOLUSD",1754915017152,5.79896234,179.32,179.31,39.8]
["bitfinex","SOLUSD",1754915017814,0.7,179.34,179.31,50.47579399]
["bitfinex","SOLUSD",1754915017988,1e-08,179.35,179.33,5.09896234]
["bitfinex","SOLUSD",1754915018189,1e-08,179.35,179.34,44.89896234]
["bitfinex","SOLUSD",1754915018707,1e-08,179.35,179.34,50.47496323]
["bitfinex","SOLUSD",1754915020104,0.70000001,179.35,179.34,44.89896234]
["bitfinex","SOLUSD",1754915020303,0.70000001,179.35,179.34,47.94468879]
["bitfinex","SOLUSD",1754915021396,1e-08,179.35,179.34,47.94468879]
["bitfinex","SOLUSD",1754915021908,1e-08,179.35,179.34,53.52068968]
["bitfinex","SOLUSD",1754915022104,1e-08,179.35,179.34,47.94468879]
["bitfinex","SOLUSD",1754915022295,0.70000001,179.35,179.34,47.94468879]
["bitfinex","SOLUSD",1754915023306,8.8446888,179.35,179.3,15.10621557]
["bitfinex","SOLUSD",1754915023494,0.7,179.34,179.31,39.78]
["bitfinex","SOLUSD",1754915023697,8.84468879,179.34,179.31,39.78]
["bitfinex","SOLUSD",1754915024024,0.7,179.33,179.31,39.78]
["bitfinex","SOLUSD",1754915024186,8.1446888,179.35,179.31,39.78]
["bitfinex","SOLUSD",1754915024388,0.7,179.34,179.31,47.92468879]
["bitfinex","SOLUSD",1754915024614,0.7,179.34,179.31,8.14468879]
["bitfinex","SOLUSD",1754915024807,0.7,179.34,179.31,13.72159174]
["bitfinex","SOLUSD",1754915025015,1e-08,179.35,179.32,47.92468879]
["bitfinex","SOLUSD",1754915025310,1e-08,179.35,179.34,8.14468879]
["bitfinex","SOLUSD",1754915025509,1e-08,179.35,179.34,47.92468879]
["bitfinex","SOLUSD",1754915025915,1e-08,179.35,179.34,8.14468879]
["bitfinex","SOLUSD",1754915026116,1e-08,179.35,179.34,47.92468879]
["bitfinex","SOLUSD",1754915026904,0.70000001,179.35,179.34,39.78]
["bitfinex","SOLUSD",1754915027218,1e-08,179.35,179.34,53.50068968]
["bitfinex","SOLUSD",1754915027592,1e-08,179.35,179.34,39.78]
["bitfinex","SOLUSD",1754915027911,0.70000001,179.35,179.34,39.78]
["bitfinex","SOLUSD",1754915028120,8.8446888,179.35,179.34,39.78]
["bitfinex","SOLUSD",1754915028889,16.44563032,179.35,179.3,13.78191362]
["bitfinex","SOLUSD",1754915029111,0.7,179.34,179.31,39.78]
["bitfinex","SOLUSD",1754915029322,8.84468879,179.34,179.31,39.78]
["bitfinex","SOLUSD",1754915029634,0.7,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754915029793,8.14468879,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754915030192,8.80468879,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754915031016,12.70854245,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754915031705,8.14468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915032090,8.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915032622,34.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915033025,68.70897793,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915033328,56.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915033499,8.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915033701,0.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915033905,8.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915034202,0.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915034402,8.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915035430,8.14468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915035731,26.0,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754915035732,0.66,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754915036032,8.14468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915037357,8.14468879,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754915037712,171.6,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754915037713,8.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915038228,0.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915038530,8.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915039251,12.70897793,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915039612,46.85366672,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915039935,38.70897793,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915041227,34.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915041651,4.65015947,179.33,179.28,0.06]
["bitfinex","SOLUSD",1754915041652,0.66,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754915041823,8.80468879,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754915042326,8.14468879,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754915042533,8.14468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915042738,8.80468879,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915043442,12.70897793,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915043767,38.70897793,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915045266,46.85366672,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915045465,50.85366672,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754915045666,8.14468879,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754915046033,8.80468879,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754915047165,12.70984918,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754915047745,12.70984918,179.25,179.22,0.06]
["bitfinex","SOLUSD",1754915047746,26.0,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915047966,73.92468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915048166,74.58468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915049373,108.49028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915054259,107.83028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915054965,68.05028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915055178,64.14468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915055687,34.14468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915055863,8.14468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915056063,12.05028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915056286,38.05028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915056782,38.71028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915056987,38.05028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915057149,26.0,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915057349,34.14468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915057793,26.0,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915058010,34.14468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915060699,38.05028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915060995,38.77028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915061196,38.05028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915061588,34.14468879,179.23,179.22,0.72]
["bitfinex","SOLUSD",1754915061782,8.14468879,179.23,179.22,0.72]
["bitfinex","SOLUSD",1754915062108,40.5,179.26,179.22,0.72]
["bitfinex","SOLUSD",1754915062109,8.14468879,179.25,179.22,0.72]
["bitfinex","SOLUSD",1754915062277,8.14468879,179.24,179.22,0.06]
["bitfinex","SOLUSD",1754915062885,8.86468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915063506,34.14468879,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915063909,38.77028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915064787,78.55028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915065724,52.55028495,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915066016,52.55028495,179.23,179.2,0.06]
["bitfinex","SOLUSD",1754915066017,29.90603202,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915066227,77.83072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915066399,78.55072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915067919,108.55072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915069018,107.83072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915069389,108.55072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915071802,78.55072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915074717,108.55072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915075715,113.20088028,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915075914,108.55072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915076214,113.20088028,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915076422,108.55072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915076791,107.83072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915077821,108.55072081,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915078515,113.20088028,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915080424,113.20088028,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754915080425,123.65693638,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754915080613,8.14468879,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754915080920,8.14468879,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754915080921,26.0,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915081100,82.06937758,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915081297,74.64468879,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915081825,73.92468879,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915082703,77.83159284,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915084329,74.79226198,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915084726,69.68690405,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915085132,104.79226198,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915085517,65.01226198,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915085716,100.88535793,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915086031,35.01226198,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915086232,26.0,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915086530,26.0,179.17,179.16,0.72]
["bitfinex","SOLUSD",1754915086727,5.10535793,179.18,179.16,0.72]
["bitfinex","SOLUSD",1754915087025,5.10535793,179.18,179.17,0.66]
["bitfinex","SOLUSD",1754915087208,61.10535793,179.18,179.17,0.66]
["bitfinex","SOLUSD",1754915087408,61.10535793,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754915087715,5.10535793,179.17,179.16,0.72]
["bitfinex","SOLUSD",1754915087924,5.10535793,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915088223,100.88535793,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754915088429,56.0,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754915088729,26.0,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915088926,31.10535793,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915089234,31.82535793,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915089927,71.58535793,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915090811,74.77226198,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915093155,79.27914353,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915093433,104.77226198,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915100058,30.0,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915100280,30.0,179.17,179.16,5.16535793]
["bitfinex","SOLUSD",1754915100420,0.03,179.18,179.16,5.16535793]
["bitfinex","SOLUSD",1754915100629,0.03,179.18,179.17,5.10535793]
["bitfinex","SOLUSD",1754915100825,0.03,179.18,179.17,20.2115735]
["bitfinex","SOLUSD",1754915101441,0.03,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754915101634,0.03,179.18,179.17,5.10535793]
["bitfinex","SOLUSD",1754915102234,0.03,179.18,179.17,10.68664944]
["bitfinex","SOLUSD",1754915102555,0.03,179.18,179.17,5.10535793]
["bitfinex","SOLUSD",1754915103146,0.03,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754915103452,5.13535793,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754915103652,5.10535793,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915103947,9.01226198,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915105433,13.66206538,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754915105966,9.01226198,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754915106131,26.0,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754915106327,75.50352917,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754915106531,100.84535793,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754915106860,100.84535793,179.15,179.12,0.06]
["bitfinex","SOLUSD",1754915107048,5.10535793,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1754915107446,35.10535793,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1754915107937,39.0131344,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1754915108136,42.08129297,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1754915109026,42.08129297,179.13,179.11,1e-08]
["bitfinex","SOLUSD",1754915109027,57.18750854,179.13,179.11,1e-08]
["bitfinex","SOLUSD",1754915109228,15.10621557,179.11,178.97,13.968572]
["bitfinex","SOLUSD",1754915109424,8.1735165,179.04,178.99,8.1735165]
["bitfinex","SOLUSD",1754915109648,8.1735165,179.06,179.01,8.1735165]
["bitfinex","SOLUSD",1754915109851,8.1735165,179.06,178.96,15.10621557]
["bitfinex","SOLUSD",1754915110049,8.1735165,179.07,179.02,8.1735165]
["bitfinex","SOLUSD",1754915110431,0.67,179.06,179.02,8.1735165]
["bitfinex","SOLUSD",1754915110747,0.67,179.05,179.02,8.1735165]
["bitfinex","SOLUSD",1754915110948,0.67,179.05,179.01,23.27973207]
["bitfinex","SOLUSD",1754915111150,0.67,179.04,179.01,23.27973207]
["bitfinex","SOLUSD",1754915111326,0.67,179.04,179.02,8.1735165]
["bitfinex","SOLUSD",1754915112957,0.67,179.04,179.02,13.75937352]
["bitfinex","SOLUSD",1754915113455,0.67,179.04,179.02,8.1735165]
["bitfinex","SOLUSD",1754915113662,140.0,179.02,179.01,13.7597207]
["bitfinex","SOLUSD",1754915113870,140.0,179.02,179.0,28.86630059]
["bitfinex","SOLUSD",1754915114166,0.67,179.03,179.01,8.1735165]
["bitfinex","SOLUSD",1754915114336,8.1735165,179.07,179.02,8.1735165]
["bitfinex","SOLUSD",1754915114540,0.67,179.06,179.02,8.1735165]
["bitfinex","SOLUSD",1754915114741,8.8435165,179.06,179.01,13.75976834]
["bitfinex","SOLUSD",1754915114956,0.67,179.05,179.0,5.58652942]
["bitfinex","SOLUSD",1754915115164,0.67,179.05,179.01,8.1735165]
["bitfinex","SOLUSD",1754915115362,8.1735165,179.07,179.0,6.30652942]
["bitfinex","SOLUSD",1754915115560,0.67,179.04,179.02,8.1735165]
["bitfinex","SOLUSD",1754915115763,0.67,179.03,179.0,13.76004592]
["bitfinex","SOLUSD",1754915115973,0.67,179.02,178.99,20.69303226]
["bitfinex","SOLUSD",1754915116286,0.67,179.02,179.0,8.1735165]
["bitfinex","SOLUSD",1754915116650,8.1735165,179.05,179.0,13.76007678]
["bitfinex","SOLUSD",1754915116945,0.67,179.06,179.03,8.1735165]
["bitfinex","SOLUSD",1754915117152,140.0,179.03,179.01,8.1735165]
["bitfinex","SOLUSD",1754915117660,0.67,179.05,179.01,8.1735165]
["bitfinex","SOLUSD",1754915117864,0.67,179.04,179.01,8.1735165]
["bitfinex","SOLUSD",1754915118087,0.67,179.04,179.02,8.1735165]
["bitfinex","SOLUSD",1754915118381,0.67,179.06,179.02,8.1735165]
["bitfinex","SOLUSD",1754915118561,8.1735165,179.07,179.02,8.1735165]
["bitfinex","SOLUSD",1754915118759,0.67,179.05,179.02,8.1735165]
["bitfinex","SOLUSD",1754915118967,26.67,179.08,179.04,8.1735165]
["bitfinex","SOLUSD",1754915119178,0.67,179.08,179.06,8.1735165]
["bitfinex","SOLUSD",1754915120082,0.67,179.08,179.05,8.1735165]
["bitfinex","SOLUSD",1754915120879,0.67,179.11,179.07,8.1735165]
["bitfinex","SOLUSD",1754915121062,0.67,179.13,179.1,8.1735165]
["bitfinex","SOLUSD",1754915121270,0.67,179.13,179.11,8.1735165]
["bitfinex","SOLUSD",1754915121473,0.67,179.12,179.1,8.1735165]
["bitfinex","SOLUSD",1754915121674,0.67,179.12,179.06,0.67]
["bitfinex","SOLUSD",1754915121879,0.67,179.11,179.08,8.1735165]
["bitfinex","SOLUSD",1754915122674,0.67,179.11,179.09,8.1735165]
["bitfinex","SOLUSD",1754915122987,0.67,179.14,179.1,8.1735165]
["bitfinex","SOLUSD",1754915123163,0.67,179.13,179.1,8.1735165]
["bitfinex","SOLUSD",1754915125210,12.08087115,179.15,179.1,6.25345344]
["bitfinex","SOLUSD",1754915125211,0.67,179.15,179.1,6.25345344]
["bitfinex","SOLUSD",1754915125494,145.63,179.17,179.11,0.67]
["bitfinex","SOLUSD",1754915125791,145.63,179.17,179.16,8.1735165]
["bitfinex","SOLUSD",1754915125992,0.03,179.17,179.15,8.1735165]
["bitfinex","SOLUSD",1754915126285,0.03,179.17,179.12,15.10621557]
["bitfinex","SOLUSD",1754915126594,0.03,179.17,179.15,8.1735165]
["bitfinex","SOLUSD",1754915126796,0.7,179.17,179.14,8.1735165]
["bitfinex","SOLUSD",1754915126959,0.7,179.17,179.13,8.1735165]
["bitfinex","SOLUSD",1754915127165,0.7,179.17,179.14,8.1735165]
["bitfinex","SOLUSD",1754915127364,0.7,179.17,179.13,8.1735165]
["bitfinex","SOLUSD",1754915127672,0.7,179.17,179.12,15.10621557]
["bitfinex","SOLUSD",1754915127871,0.7,179.17,179.13,8.1735165]
["bitfinex","SOLUSD",1754915128081,0.7,179.17,179.12,15.77621557]
["bitfinex","SOLUSD",1754915128273,0.7,179.17,179.13,5.10279946]
["bitfinex","SOLUSD",1754915128677,0.7,179.17,179.12,21.35887515]
["bitfinex","SOLUSD",1754915128888,0.7,179.17,179.13,5.10279946]
["bitfinex","SOLUSD",1754915129391,0.7,179.17,179.12,20.68887515]
["bitfinex","SOLUSD",1754915129690,0.03,179.17,179.14,5.10279946]
["bitfinex","SOLUSD",1754915129884,0.03,179.17,179.15,5.77279946]
["bitfinex","SOLUSD",1754915130328,0.03,179.17,179.16,5.10279946]
["bitfinex","SOLUSD",1754915130501,0.03,179.17,179.16,25.79061806]
["bitfinex","SOLUSD",1754915130693,0.03,179.17,179.16,66.18061806]
["bitfinex","SOLUSD",1754915131296,0.03,179.17,179.16,65.51061806]
["bitfinex","SOLUSD",1754915131696,0.03,179.17,179.16,39.72]
["bitfinex","SOLUSD",1754915131886,0.7,179.17,179.13,15.10621557]
["bitfinex","SOLUSD",1754915132087,0.7,179.17,179.13,25.79155285]
["bitfinex","SOLUSD",1754915132404,0.03,179.17,179.13,26.46155285]
["bitfinex","SOLUSD",1754915133013,0.7,179.17,179.13,20.20901503]
["bitfinex","SOLUSD",1754915133716,0.67,179.16,179.12,44.82279946]
["bitfinex","SOLUSD",1754915134084,0.67,179.16,179.12,5.77279946]
["bitfinex","SOLUSD",1754915134297,0.67,179.16,179.12,48.55487029]
["bitfinex","SOLUSD",1754915134791,0.7,179.17,179.14,8.16487029]
["bitfinex","SOLUSD",1754915134991,0.03,179.17,179.14,8.16487029]
["bitfinex","SOLUSD",1754915135497,3.93692331,179.17,179.13,8.16487029]
["bitfinex","SOLUSD",1754915135700,4.60692331,179.17,179.13,8.16487029]
["bitfinex","SOLUSD",1754915135906,4.60692331,179.17,179.12,47.88487029]
["bitfinex","SOLUSD",1754915136107,12.7717936,179.17,179.12,48.55487029]
["bitfinex","SOLUSD",1754915136717,12.74199794,179.16,179.12,39.72]
["bitfinex","SOLUSD",1754915136920,8.16487029,179.15,179.12,39.72]
["bitfinex","SOLUSD",1754915137092,0.67,179.15,179.12,39.7]
["bitfinex","SOLUSD",1754915137514,8.83487029,179.15,179.12,39.7]
["bitfinex","SOLUSD",1754915138102,12.07199794,179.16,179.12,39.7]
["bitfinex","SOLUSD",1754915138304,0.03,179.17,179.15,8.16487029]
["bitfinex","SOLUSD",1754915138586,0.03,179.17,179.16,62.97108586]
["bitfinex","SOLUSD",1754915138786,0.03,179.17,179.16,68.55268889]
["bitfinex","SOLUSD",1754915139014,0.03,179.17,179.16,69.22268889]
["bitfinex","SOLUSD",1754915139414,0.03,179.17,179.16,63.64108586]
["bitfinex","SOLUSD",1754915139992,0.03,179.17,179.16,23.27108586]
["bitfinex","SOLUSD",1754915140193,0.03,179.17,179.16,39.7]
["bitfinex","SOLUSD",1754915140601,0.03,179.17,179.16,47.86487029]
["bitfinex","SOLUSD",1754915141099,0.03,179.17,179.16,48.53487029]
["bitfinex","SOLUSD",1754915141630,0.03,179.17,179.16,39.7]
["bitfinex","SOLUSD",1754915141804,0.03,179.17,179.16,47.86487029]
["bitfinex","SOLUSD",1754915142001,0.03,179.17,179.16,39.7]
["bitfinex","SOLUSD",1754915142203,0.03,179.17,179.16,53.44647332]
["bitfinex","SOLUSD",1754915142719,0.03,179.17,179.16,47.86487029]
["bitfinex","SOLUSD",1754915142915,0.03,179.17,179.16,39.7]
["bitfinex","SOLUSD",1754915143115,0.7,179.17,179.16,39.7]
["bitfinex","SOLUSD",1754915144814,12.77177434,179.17,179.16,39.7]
["bitfinex","SOLUSD",1754915145335,12.77177434,179.17,179.14,39.7]
["bitfinex","SOLUSD",1754915145644,8.83487029,179.16,179.14,39.7]
["bitfinex","SOLUSD",1754915145933,3.93690405,179.17,179.1,0.06]
["bitfinex","SOLUSD",1754915145934,8.83487029,179.15,179.1,0.06]
["bitfinex","SOLUSD",1754915146134,8.16487029,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754915146431,8.16487029,179.12,179.1,0.06]
["bitfinex","SOLUSD",1754915146635,8.16487029,179.13,179.1,0.06]
["bitfinex","SOLUSD",1754915146822,12.74270229,179.13,179.1,0.06]
["bitfinex","SOLUSD",1754915147024,3.90762609,179.14,179.1,0.73]
["bitfinex","SOLUSD",1754915147336,12.07249638,179.14,179.1,0.06]
["bitfinex","SOLUSD",1754915147631,0.67,179.14,179.1,0.06]
["bitfinex","SOLUSD",1754915147833,0.67,179.13,179.1,0.06]
["bitfinex","SOLUSD",1754915148828,0.67,179.12,179.1,0.06]
["bitfinex","SOLUSD",1754915149001,8.83487029,179.12,179.1,0.06]
["bitfinex","SOLUSD",1754915149205,0.67,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754915149625,8.83487029,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754915150324,12.31505055,179.27,179.1,0.06]
["bitfinex","SOLUSD",1754915150516,145.6,179.18,179.12,10.0]
["bitfinex","SOLUSD",1754915150715,8.16487029,179.13,179.12,10.0]
["bitfinex","SOLUSD",1754915151120,8.16487029,179.13,179.1,10.06]
["bitfinex","SOLUSD",1754915151328,8.16487029,179.11,179.1,10.06]
["bitfinex","SOLUSD",1754915151536,8.16487029,179.13,179.11,10.0]
["bitfinex","SOLUSD",1754915151726,8.16487029,179.14,179.12,10.0]
["bitfinex","SOLUSD",1754915151922,8.16487029,179.14,179.13,10.0]
["bitfinex","SOLUSD",1754915152550,8.87487029,179.14,179.13,10.0]
["bitfinex","SOLUSD",1754915154224,5.81571273,179.14,179.13,10.0]
["bitfinex","SOLUSD",1754915154428,30.61716555,179.16,179.13,10.0]
["bitfinex","SOLUSD",1754915154641,5.10571273,179.15,179.13,10.0]
["bitfinex","SOLUSD",1754915154835,145.6,179.17,179.15,10.0]
["bitfinex","SOLUSD",1754915155040,145.6,179.17,179.13,5.58232581]
["bitfinex","SOLUSD",1754915155041,0.71,179.19,179.16,10.0]
["bitfinex","SOLUSD",1754915155235,5.10571273,179.17,179.16,10.0]
["bitfinex","SOLUSD",1754915155434,5.81571273,179.17,179.15,10.0]
["bitfinex","SOLUSD",1754915155744,5.81571273,179.16,179.15,10.0]
["bitfinex","SOLUSD",1754915156462,8.87765217,179.16,179.15,10.0]
["bitfinex","SOLUSD",1754915156826,3.90734021,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915157022,12.78499238,179.15,179.13,10.0]
["bitfinex","SOLUSD",1754915157221,8.87765217,179.14,179.13,10.0]
["bitfinex","SOLUSD",1754915158026,8.87765217,179.14,179.1,0.06]
["bitfinex","SOLUSD",1754915158027,8.87765217,179.14,179.11,10.0]
["bitfinex","SOLUSD",1754915158226,8.16765217,179.12,179.1,10.06]
["bitfinex","SOLUSD",1754915158430,8.87765217,179.11,179.1,10.06]
["bitfinex","SOLUSD",1754915158624,8.87765217,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754915158942,8.87765217,179.11,179.1,10.06]
["bitfinex","SOLUSD",1754915159326,8.16765217,179.12,179.11,10.0]
["bitfinex","SOLUSD",1754915159527,8.87765217,179.12,179.11,10.0]
["bitfinex","SOLUSD",1754915160136,8.16765217,179.12,179.11,10.0]
["bitfinex","SOLUSD",1754915160350,26.71,179.15,179.11,10.0]
["bitfinex","SOLUSD",1754915160527,8.16765217,179.13,179.12,10.0]
["bitfinex","SOLUSD",1754915160727,8.16765217,179.13,179.11,10.0]
["bitfinex","SOLUSD",1754915160941,8.16765217,179.13,179.12,10.0]
["bitfinex","SOLUSD",1754915162519,30.05939587,179.14,179.12,10.0]
["bitfinex","SOLUSD",1754915162963,8.37193726,179.17,179.1,0.06]
["bitfinex","SOLUSD",1754915162964,26.0,179.15,179.13,10.0]
["bitfinex","SOLUSD",1754915163258,145.6,179.15,179.13,10.0]
["bitfinex","SOLUSD",1754915163434,145.6,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915163850,153.76765217,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915164233,145.6,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915164437,145.6,179.15,179.14,10.66]
["bitfinex","SOLUSD",1754915164955,145.6,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915165157,154.47765217,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915165349,157.82680092,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915165855,157.11680092,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915166161,145.6,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915166748,153.76765217,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915167057,145.6,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915167558,153.76765217,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915168856,145.6,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915169582,157.11680092,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915170453,157.82680092,179.15,179.14,10.0]
["bitfinex","SOLUSD",1754915171582,157.82680092,179.15,179.12,10.0]
["bitfinex","SOLUSD",1754915171776,157.82680092,179.15,179.12,39.68]
["bitfinex","SOLUSD",1754915171777,8.16765217,179.13,179.12,39.68]
["bitfinex","SOLUSD",1754915171965,8.87765217,179.13,179.1,49.74]
["bitfinex","SOLUSD",1754915172162,8.16765217,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754915172555,8.87765217,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754915172870,8.87765217,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915173073,12.22754888,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915173453,8.16765217,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915174670,38.16765217,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915175270,30.0,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915175472,56.0,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915175677,64.16765217,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915175962,69.29937695,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915176371,72.64927366,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915178173,69.59078409,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915179169,68.96078409,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915179366,30.0,179.11,179.1,0.66000001]
["bitfinex","SOLUSD",1754915179690,35.1091626,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915179882,34.45905931,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915180083,10.0,179.16,179.1,0.72000001]
["bitfinex","SOLUSD",1754915180392,5.1091626,179.13,179.11,10.0]
["bitfinex","SOLUSD",1754915180778,3.34896182,179.16,179.12,0.72]
["bitfinex","SOLUSD",1754915180988,26.0,179.14,179.13,0.72]
["bitfinex","SOLUSD",1754915181188,5.1091626,179.14,179.13,0.72]
["bitfinex","SOLUSD",1754915181395,5.1091626,179.14,179.11,10.0]
["bitfinex","SOLUSD",1754915181584,5.1091626,179.13,179.12,10.0]
["bitfinex","SOLUSD",1754915181778,5.1091626,179.13,179.12,10.72]
["bitfinex","SOLUSD",1754915182314,8.16940687,179.13,179.11,10.0]
["bitfinex","SOLUSD",1754915182606,8.16940687,179.12,179.11,10.72]
["bitfinex","SOLUSD",1754915182807,8.16940687,179.12,179.1,1e-08]
["bitfinex","SOLUSD",1754915183110,37.72205446,179.15,179.1,1e-08]
["bitfinex","SOLUSD",1754915183111,8.16940687,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915183399,8.16940687,179.11,179.1,10.00000001]
["bitfinex","SOLUSD",1754915183586,26.0,179.15,179.1,0.72000001]
["bitfinex","SOLUSD",1754915183785,8.16940687,179.12,179.1,10.72000001]
["bitfinex","SOLUSD",1754915183987,8.16940687,179.13,179.11,10.72]
["bitfinex","SOLUSD",1754915184223,153.76940687,179.14,179.12,10.72]
["bitfinex","SOLUSD",1754915184427,153.76940687,179.14,179.13,10.0]
["bitfinex","SOLUSD",1754915184601,153.76940687,179.14,179.13,10.72]
["bitfinex","SOLUSD",1754915184900,153.76940687,179.14,179.12,10.0]
["bitfinex","SOLUSD",1754915185107,8.16940687,179.13,179.12,10.0]
["bitfinex","SOLUSD",1754915186311,3.34970969,179.12,179.1,49.68000001]
["bitfinex","SOLUSD",1754915186540,8.16940687,179.11,179.1,39.68000001]
["bitfinex","SOLUSD",1754915186805,34.79940687,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915187112,34.16940687,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915188216,37.51930358,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915189816,11.51930358,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915191721,37.51930358,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915193505,67.51930358,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754915193709,34.16940687,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754915194716,67.51967768,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754915198637,37.51967768,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754915199735,3.35027081,179.09,179.08,10.72000001]
["bitfinex","SOLUSD",1754915199933,11.51967768,179.09,179.08,10.00000001]
["bitfinex","SOLUSD",1754915200140,11.51967768,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754915200309,11.51967768,179.09,179.08,10.00000001]
["bitfinex","SOLUSD",1754915200806,11.51967768,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754915201006,11.61967768,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754915201206,37.61967768,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754915201625,67.61967768,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1754915202432,67.61967768,179.09,179.04,0.06]
["bitfinex","SOLUSD",1754915202433,26.0,179.06,179.04,0.06]
["bitfinex","SOLUSD",1754915202635,26.0,179.06,178.98,10.0]
["bitfinex","SOLUSD",1754915202636,187.93881374,179.05,178.98,10.0]
["bitfinex","SOLUSD",1754915202835,8.16940687,178.99,178.98,10.0]
["bitfinex","SOLUSD",1754915203223,11.52154944,178.99,178.98,10.0]
["bitfinex","SOLUSD",1754915204750,11.52154944,178.99,178.98,10.72]
["bitfinex","SOLUSD",1754915205039,11.52154944,178.99,178.98,10.0]
["bitfinex","SOLUSD",1754915205226,3.35251718,178.97,178.95,10.0]
["bitfinex","SOLUSD",1754915205456,3.35251718,178.97,178.96,49.66]
["bitfinex","SOLUSD",1754915205660,11.52192405,178.97,178.96,49.66]
["bitfinex","SOLUSD",1754915206384,11.52192405,178.97,178.94,10.0]
["bitfinex","SOLUSD",1754915206569,11.52192405,178.97,178.95,10.0]
["bitfinex","SOLUSD",1754915206570,3.35251718,178.97,178.95,10.0]
["bitfinex","SOLUSD",1754915207476,8.16940687,178.96,178.95,10.0]
["bitfinex","SOLUSD",1754915207674,8.16940687,178.96,178.94,0.06]
["bitfinex","SOLUSD",1754915207878,8.16940687,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754915208578,8.16940687,178.95,178.94,10.06]
["bitfinex","SOLUSD",1754915208747,8.16940687,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754915208949,8.16940687,178.95,178.94,10.06]
["bitfinex","SOLUSD",1754915209149,8.16940687,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754915209374,37.52229873,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754915211377,26.0,178.92,178.9,0.06]
["bitfinex","SOLUSD",1754915211677,34.16940687,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754915212355,64.16940687,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754915213172,67.52304836,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754915214290,64.16940687,178.91,178.9,0.72]
["bitfinex","SOLUSD",1754915214478,8.16940687,178.91,178.9,0.72]
["bitfinex","SOLUSD",1754915214676,8.16940687,178.92,178.9,10.72]
["bitfinex","SOLUSD",1754915214890,8.16940687,178.92,178.91,0.66]
["bitfinex","SOLUSD",1754915215288,11.52286092,178.92,178.91,0.66]
["bitfinex","SOLUSD",1754915215485,11.52286092,178.92,178.9,10.06]
["bitfinex","SOLUSD",1754915215690,8.16940687,178.91,178.9,10.06]
["bitfinex","SOLUSD",1754915216087,3.35345405,178.92,178.9,10.72]
["bitfinex","SOLUSD",1754915216398,8.16940687,178.91,178.9,10.72]
["bitfinex","SOLUSD",1754915217401,11.52304836,178.91,178.9,10.72]
["bitfinex","SOLUSD",1754915217896,11.52304836,178.91,178.9,0.72]
["bitfinex","SOLUSD",1754915217897,8.16940687,178.91,178.9,0.72]
["bitfinex","SOLUSD",1754915218083,8.16940687,178.91,178.9,10.72]
["bitfinex","SOLUSD",1754915218676,11.52304836,178.91,178.9,10.72]
["bitfinex","SOLUSD",1754915219087,3.35350413,178.92,178.9,10.72]
["bitfinex","SOLUSD",1754915219298,153.76940687,178.91,178.9,10.72]
["bitfinex","SOLUSD",1754915219678,145.6,178.91,178.9,10.72]
["bitfinex","SOLUSD",1754915221298,145.6,178.91,178.9,16.30971492]
["bitfinex","SOLUSD",1754915221501,10.28776902,178.98,178.93,10.0]
["bitfinex","SOLUSD",1754915221796,8.16940687,178.95,178.94,10.66]
["bitfinex","SOLUSD",1754915222099,8.16940687,178.97,178.94,50.36]
["bitfinex","SOLUSD",1754915222302,8.16940687,178.97,178.95,0.66]
["bitfinex","SOLUSD",1754915222497,8.16940687,178.97,178.96,0.66]
["bitfinex","SOLUSD",1754915222694,18.45717589,178.98,178.96,0.66]
["bitfinex","SOLUSD",1754915222880,10.28776902,178.98,178.96,18.82940687]
["bitfinex","SOLUSD",1754915223086,10.28776902,178.98,178.97,10.66]
["bitfinex","SOLUSD",1754915223399,8.12776902,178.98,178.97,39.52315107]
["bitfinex","SOLUSD",1754915223582,8.16940687,179.05,179.03,10.0]
["bitfinex","SOLUSD",1754915223794,8.16940687,179.05,179.04,39.7]
["bitfinex","SOLUSD",1754915223982,8.16940687,179.06,179.04,39.7]
["bitfinex","SOLUSD",1754915224177,0.65,179.08,179.04,49.7]
["bitfinex","SOLUSD",1754915224178,8.16940687,179.08,179.04,49.7]
["bitfinex","SOLUSD",1754915224389,8.16940687,179.08,179.06,10.0]
["bitfinex","SOLUSD",1754915224914,8.16940687,179.07,179.06,10.0]
["bitfinex","SOLUSD",1754915225206,11.52005186,179.07,179.05,10.0]
["bitfinex","SOLUSD",1754915225379,11.52005186,179.07,179.06,10.0]
["bitfinex","SOLUSD",1754915227203,11.52005186,179.07,179.05,10.0]
["bitfinex","SOLUSD",1754915227379,11.52005186,179.07,179.06,10.0]
["bitfinex","SOLUSD",1754915227779,12.17005186,179.07,179.06,10.0]
["bitfinex","SOLUSD",1754915227977,12.17005186,179.07,179.04,39.7]
["bitfinex","SOLUSD",1754915227978,12.17005186,179.07,179.04,10.0]
["bitfinex","SOLUSD",1754915228200,0.65,179.06,179.05,39.68]
["bitfinex","SOLUSD",1754915228406,8.81940687,179.06,179.05,49.68]
["bitfinex","SOLUSD",1754915229290,12.17023899,179.06,179.05,49.68]
["bitfinex","SOLUSD",1754915230120,12.17023899,179.06,179.05,39.68]
["bitfinex","SOLUSD",1754915231130,26.0,179.05,179.02,39.68]
["bitfinex","SOLUSD",1754915231320,4.00120643,179.04,179.02,39.68]
["bitfinex","SOLUSD",1754915231533,8.16940687,179.03,179.02,39.68]
["bitfinex","SOLUSD",1754915232402,4.00120643,179.04,179.02,39.68]
["bitfinex","SOLUSD",1754915232403,3.35120643,179.04,179.02,39.68]
["bitfinex","SOLUSD",1754915232614,8.16940687,179.03,179.02,39.68]
["bitfinex","SOLUSD",1754915233527,11.52080049,179.03,179.02,39.68]
["bitfinex","SOLUSD",1754915234126,8.16940687,179.03,179.02,39.68]
["bitfinex","SOLUSD",1754915234296,11.52080049,179.03,179.02,39.68]
["bitfinex","SOLUSD",1754915234501,8.16940687,179.03,179.02,39.68]
["bitfinex","SOLUSD",1754915235134,11.52080049,179.03,179.02,39.68]
["bitfinex","SOLUSD",1754915235905,11.52080049,179.03,179.01,10.0]
["bitfinex","SOLUSD",1754915236110,3.35139362,179.03,179.02,39.66]
["bitfinex","SOLUSD",1754915236312,11.52080049,179.03,179.02,39.66]
["bitfinex","SOLUSD",1754915237727,12.17080049,179.03,179.02,39.66]
["bitfinex","SOLUSD",1754915239222,145.6,179.05,179.03,10.0]
["bitfinex","SOLUSD",1754915239534,148.95107664,179.05,179.04,39.66]
["bitfinex","SOLUSD",1754915240234,148.95107664,179.05,179.04,49.66]
["bitfinex","SOLUSD",1754915240439,148.95107664,179.05,179.04,39.66]
["bitfinex","SOLUSD",1754915240739,148.95107664,179.05,179.04,49.66]
["bitfinex","SOLUSD",1754915240740,157.12048351,179.05,179.04,49.66]
["bitfinex","SOLUSD",1754915241738,153.76940687,179.05,179.04,49.66]
["bitfinex","SOLUSD",1754915242425,157.12042613,179.05,179.04,49.66]
["bitfinex","SOLUSD",1754915242945,153.76940687,179.05,179.04,49.66]
["bitfinex","SOLUSD",1754915243146,145.6,179.05,179.04,49.66]
["bitfinex","SOLUSD",1754915243725,0.03,179.07,179.06,10.0]
["bitfinex","SOLUSD",1754915244056,0.03,179.07,179.06,49.66]
["bitfinex","SOLUSD",1754915245043,0.03,179.07,179.06,75.45926153]
["bitfinex","SOLUSD",1754915247249,0.03,179.07,179.06,69.87454133]
["bitfinex","SOLUSD",1754915247630,0.03,179.07,179.06,64.76621557]
["bitfinex","SOLUSD",1754915248924,0.03,179.07,179.06,25.10621557]
["bitfinex","SOLUSD",1754915249163,8.88180973,179.07,179.04,10.0]
["bitfinex","SOLUSD",1754915249328,0.68,179.06,179.05,39.66]
["bitfinex","SOLUSD",1754915249528,8.85180973,179.06,179.05,49.66]
["bitfinex","SOLUSD",1754915249943,12.20264185,179.06,179.05,39.66]
["bitfinex","SOLUSD",1754915250443,11.52264185,179.06,179.05,49.66]
["bitfinex","SOLUSD",1754915251050,3.35083212,179.06,179.05,49.66]
["bitfinex","SOLUSD",1754915251252,12.20264185,179.06,179.05,49.66]
["bitfinex","SOLUSD",1754915251455,12.20264185,179.06,179.05,39.64]
["bitfinex","SOLUSD",1754915254250,42.20264185,179.06,179.05,39.64]
["bitfinex","SOLUSD",1754915254635,50.57972215,179.06,179.03,10.0]
["bitfinex","SOLUSD",1754915254850,0.68,179.05,179.04,39.64]
["bitfinex","SOLUSD",1754915255059,8.85180973,179.05,179.04,39.64]
["bitfinex","SOLUSD",1754915255571,0.68,179.05,179.04,39.64]
["bitfinex","SOLUSD",1754915255772,8.17180973,179.05,179.04,39.64]
["bitfinex","SOLUSD",1754915255977,8.17180973,179.05,179.04,49.64]
["bitfinex","SOLUSD",1754915257447,8.17180973,179.06,179.05,10.0]
["bitfinex","SOLUSD",1754915257658,3.38069542,179.07,179.06,10.0]
["bitfinex","SOLUSD",1754915257842,41.55250515,179.07,179.06,10.0]
["bitfinex","SOLUSD",1754915258178,12.23250515,179.07,179.06,10.0]
["bitfinex","SOLUSD",1754915258469,12.23250515,179.07,178.99,15.10621557]
["bitfinex","SOLUSD",1754915258470,12.23250515,179.07,179.03,10.0]
["bitfinex","SOLUSD",1754915258642,172.28,179.06,179.04,39.64]
["bitfinex","SOLUSD",1754915258838,0.68,179.05,179.04,39.64]
["bitfinex","SOLUSD",1754915259645,140.0,179.04,179.01,10.0]
["bitfinex","SOLUSD",1754915259971,0.68,179.03,179.02,39.64]
["bitfinex","SOLUSD",1754915260369,4.03139362,179.03,179.02,39.64]
["bitfinex","SOLUSD",1754915260972,68.20320335,179.03,179.02,39.64]
["bitfinex","SOLUSD",1754915262375,11.52320335,179.03,179.02,39.64]
["bitfinex","SOLUSD",1754915262757,11.52320335,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915263551,11.52320335,179.03,179.02,39.64]
["bitfinex","SOLUSD",1754915263755,11.52320335,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915264562,12.20320335,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915264860,12.20320335,179.03,179.02,39.64]
["bitfinex","SOLUSD",1754915265772,20.5816874,179.03,178.98,0.06]
["bitfinex","SOLUSD",1754915265979,8.17180973,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754915266282,8.17180973,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915266479,11.5239523,178.99,178.98,39.7]
["bitfinex","SOLUSD",1754915267285,12.2039523,178.99,178.98,39.7]
["bitfinex","SOLUSD",1754915268179,12.2039523,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915268690,12.2039523,178.99,178.98,39.7]
["bitfinex","SOLUSD",1754915269599,12.2039523,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915269995,11.5239523,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915270174,12.1939523,178.99,178.98,39.7]
["bitfinex","SOLUSD",1754915271176,12.1939523,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915272204,7.90818424,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915272498,8.57818424,178.99,178.98,39.7]
["bitfinex","SOLUSD",1754915273403,8.57818424,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915274193,8.57818424,178.99,178.98,39.7]
["bitfinex","SOLUSD",1754915274509,37.90818424,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915275199,7.90818424,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915276484,8.40818424,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915277488,9.07818424,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915279010,8.40818424,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915279518,3.29345214,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915279682,0.5,178.99,178.98,49.7]
["bitfinex","SOLUSD",1754915280195,0.5,178.99,178.98,64.80621557]
["bitfinex","SOLUSD",1754915280894,8.40818424,178.99,178.98,49.72]
["bitfinex","SOLUSD",1754915281608,5.6147321,178.99,178.98,49.72]
["bitfinex","SOLUSD",1754915282108,0.5,178.99,178.98,49.72]
["bitfinex","SOLUSD",1754915282697,0.5,178.99,178.98,64.82621557]
["bitfinex","SOLUSD",1754915282898,5.1147321,179.01,178.98,64.82621557]
["bitfinex","SOLUSD",1754915282899,0.03,179.03,179.02,10.0]
["bitfinex","SOLUSD",1754915283109,0.03,179.03,179.02,49.66]
["bitfinex","SOLUSD",1754915283412,5.1447321,179.03,179.02,49.66]
["bitfinex","SOLUSD",1754915284004,7.93756011,179.03,179.02,49.66]
["bitfinex","SOLUSD",1754915284318,5.1447321,179.03,179.02,49.66]
["bitfinex","SOLUSD",1754915285186,7.93756011,179.03,179.02,49.66]
["bitfinex","SOLUSD",1754915285393,8.60756011,179.03,179.02,49.66]
["bitfinex","SOLUSD",1754915285909,8.60756011,179.03,179.02,10.0]
["bitfinex","SOLUSD",1754915286111,8.60756011,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915286296,7.93756011,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915287793,37.93756011,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915288019,2.82282801,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915288226,7.93756011,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915288722,5.1447321,179.03,179.02,49.64]
["bitfinex","SOLUSD",1754915290929,0.03,179.03,179.02,69.86094767]
["bitfinex","SOLUSD",1754915292627,0.03,179.03,179.02,75.44691571]
["bitfinex","SOLUSD",1754915295847,0.03,179.03,179.02,64.74621557]
["bitfinex","SOLUSD",1754915296045,0.03,179.03,179.02,30.22094767]
["bitfinex","SOLUSD",1754915296228,0.03,179.03,179.02,69.86094767]
["bitfinex","SOLUSD",1754915296653,0.03,179.03,179.02,75.44691571]
["bitfinex","SOLUSD",1754915303557,0.71,179.03,179.02,25.10621557]
["bitfinex","SOLUSD",1754915303759,5.8247321,179.03,179.02,64.72621557]
["bitfinex","SOLUSD",1754915304055,5.8247321,179.03,179.02,49.62]
["bitfinex","SOLUSD",1754915304257,11.41038813,179.03,179.02,49.62]
["bitfinex","SOLUSD",1754915305124,11.41038813,179.03,179.02,39.62]
["bitfinex","SOLUSD",1754915308437,41.41038813,179.03,179.02,39.62]
["bitfinex","SOLUSD",1754915309160,11.41038813,179.03,179.02,39.62]
["bitfinex","SOLUSD",1754915310233,11.41038813,179.03,179.0,10.0]
["bitfinex","SOLUSD",1754915310475,0.68,179.02,179.01,39.62]
["bitfinex","SOLUSD",1754915310662,5.7947321,179.02,179.01,39.62]
["bitfinex","SOLUSD",1754915310961,5.7947321,179.02,178.98,0.06]
["bitfinex","SOLUSD",1754915310962,25.34562026,179.02,178.98,0.06]
["bitfinex","SOLUSD",1754915311259,146.28,179.01,178.99,39.62]
["bitfinex","SOLUSD",1754915311460,0.68,179.0,178.99,39.62]
["bitfinex","SOLUSD",1754915312237,10.9094642,179.0,178.99,39.62]
["bitfinex","SOLUSD",1754915312653,10.9094642,179.0,178.98,39.68]
["bitfinex","SOLUSD",1754915312974,6.26690429,178.99,178.98,49.68]
["bitfinex","SOLUSD",1754915313151,11.38163639,178.99,178.98,49.68]
["bitfinex","SOLUSD",1754915316054,11.38163639,178.99,178.98,39.68]
["bitfinex","SOLUSD",1754915316247,11.38163639,178.99,178.98,49.68]
["bitfinex","SOLUSD",1754915316867,156.98163639,178.99,178.98,39.68]
["bitfinex","SOLUSD",1754915317466,11.38163639,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754915319461,41.38163639,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754915320877,41.88163639,178.99,178.96,39.68]
["bitfinex","SOLUSD",1754915321082,0.68,178.98,178.96,39.68]
["bitfinex","SOLUSD",1754915321253,5.1147321,178.97,178.96,39.68]
["bitfinex","SOLUSD",1754915321572,5.7947321,178.97,178.96,39.68]
["bitfinex","SOLUSD",1754915321874,37.38226073,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1754915323359,44.92010191,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1754915323666,74.92010191,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1754915323964,67.38226073,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1754915325165,37.38226073,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1754915325794,26.0,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754915326101,26.0,178.95,178.77,50.26]
["bitfinex","SOLUSD",1754915326102,26.0,178.91,178.84,10.0]
["bitfinex","SOLUSD",1754915326276,140.0,178.84,178.83,10.2]
["bitfinex","SOLUSD",1754915326472,145.1147321,178.84,178.83,10.2]
["bitfinex","SOLUSD",1754915326667,5.1147321,178.84,178.83,10.2]
["bitfinex","SOLUSD",1754915327759,10.70632234,178.84,178.83,10.2]
["bitfinex","SOLUSD",1754915328360,10.70632234,178.84,178.83,0.2]
["bitfinex","SOLUSD",1754915328561,10.70632234,178.84,178.83,10.2]
["bitfinex","SOLUSD",1754915330375,5.590965,178.86,178.83,10.2]
["bitfinex","SOLUSD",1754915330567,5.1147321,178.85,178.83,10.2]
["bitfinex","SOLUSD",1754915330757,5.590965,178.86,178.85,10.0]
["bitfinex","SOLUSD",1754915330962,5.590965,178.86,178.85,49.64]
["bitfinex","SOLUSD",1754915330963,11.3756971,178.86,178.85,49.64]
["bitfinex","SOLUSD",1754915332198,11.3756971,178.86,178.85,39.64]
["bitfinex","SOLUSD",1754915332492,11.3756971,178.86,178.84,10.0]
["bitfinex","SOLUSD",1754915332695,5.1147321,178.85,178.84,10.0]
["bitfinex","SOLUSD",1754915333068,5.1147321,178.85,178.83,10.2]
["bitfinex","SOLUSD",1754915333269,5.590965,178.86,178.84,10.0]
["bitfinex","SOLUSD",1754915333569,6.260965,178.86,178.84,10.0]
["bitfinex","SOLUSD",1754915333773,0.67,178.85,178.83,49.84]
["bitfinex","SOLUSD",1754915333971,5.590965,178.86,178.84,10.0]
["bitfinex","SOLUSD",1754915334173,145.6,178.85,178.83,49.84]
["bitfinex","SOLUSD",1754915334372,5.1147321,178.84,178.83,49.84]
["bitfinex","SOLUSD",1754915334570,5.7847321,178.84,178.83,39.84]
["bitfinex","SOLUSD",1754915335280,5.7847321,178.84,178.83,49.84]
["bitfinex","SOLUSD",1754915335492,5.1147321,178.84,178.83,49.84]
["bitfinex","SOLUSD",1754915336078,10.70632234,178.84,178.83,49.84]
["bitfinex","SOLUSD",1754915336392,10.70632234,178.84,178.83,10.2]
["bitfinex","SOLUSD",1754915336571,40.70632234,178.84,178.83,10.2]
["bitfinex","SOLUSD",1754915336974,40.70632234,178.84,178.83,0.2]
["bitfinex","SOLUSD",1754915337895,40.70632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915340380,10.70632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915340607,5.59159024,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915340907,10.70632234,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915341814,10.70632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915343400,40.70632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915344782,66.70632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915345118,40.70632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915346011,42.94677934,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915347589,37.83204724,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915347807,66.70632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915348903,66.70632234,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915348904,30.0,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915349105,35.59159024,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915349317,10.70632234,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915349616,5.59159024,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915349809,10.70632234,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915350597,5.590965,178.86,178.85,10.0]
["bitfinex","SOLUSD",1754915350915,40.7056971,178.86,178.84,10.0]
["bitfinex","SOLUSD",1754915351099,5.1147321,178.85,178.84,10.0]
["bitfinex","SOLUSD",1754915351291,40.7056971,178.86,178.84,10.0]
["bitfinex","SOLUSD",1754915351599,30.0,178.86,178.85,10.0]
["bitfinex","SOLUSD",1754915351795,5.59074462,178.87,178.86,10.0]
["bitfinex","SOLUSD",1754915352190,10.70547672,178.87,178.86,10.0]
["bitfinex","SOLUSD",1754915353394,11.20547672,178.87,178.86,10.0]
["bitfinex","SOLUSD",1754915353717,6.09074462,178.87,178.86,10.0]
["bitfinex","SOLUSD",1754915353894,11.20547672,178.87,178.86,10.0]
["bitfinex","SOLUSD",1754915355545,11.20547672,178.87,178.83,39.64000001]
["bitfinex","SOLUSD",1754915355546,146.5,178.86,178.83,10.00000001]
["bitfinex","SOLUSD",1754915355695,5.1147321,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915356812,10.70632234,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915357014,11.37632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915360029,37.37632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915360522,67.37632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915360723,62.26159024,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915360906,37.37632234,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754915362900,0.67,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915363302,0.67,178.84,178.83,15.11473211]
["bitfinex","SOLUSD",1754915363495,0.67,178.84,178.83,10.00000001]
["bitfinex","SOLUSD",1754915364724,0.67,178.84,178.83,30.22094768]
["bitfinex","SOLUSD",1754915367013,0.67,178.84,178.83,69.86094768]
["bitfinex","SOLUSD",1754915367209,0.67,178.84,178.83,75.4528506]
["bitfinex","SOLUSD",1754915371218,0.67,178.84,178.83,35.8128506]
["bitfinex","SOLUSD",1754915371420,0.67,178.84,178.83,75.4328506]
["bitfinex","SOLUSD",1754915371830,0.67,178.84,178.83,69.84094768]
["bitfinex","SOLUSD",1754915372402,157.20538709,178.87,178.86,10.0]
["bitfinex","SOLUSD",1754915372606,157.20538709,178.87,178.86,49.62]
["bitfinex","SOLUSD",1754915372815,146.5,178.87,178.86,49.62]
["bitfinex","SOLUSD",1754915373006,146.5,178.87,178.86,54.7347321]
["bitfinex","SOLUSD",1754915373227,152.08978485,178.9,178.89,10.0]
["bitfinex","SOLUSD",1754915373530,152.08978485,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915375121,157.20451695,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915375441,152.08978485,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915375643,157.20451695,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915375840,152.08978485,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915376034,157.20451695,178.9,178.89,39.62]
["bitfinex","SOLUSD",1754915376437,157.20451695,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915376639,152.08978485,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915376936,157.20451695,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915378939,182.08978485,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915379244,176.5,178.9,178.89,54.7347321]
["bitfinex","SOLUSD",1754915379636,176.5,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915379836,146.5,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915380359,146.53,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915380982,157.23444702,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915382158,157.23444702,178.9,178.89,39.62]
["bitfinex","SOLUSD",1754915382159,157.90444702,178.9,178.89,39.62]
["bitfinex","SOLUSD",1754915382345,157.90444702,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915382735,157.90444702,178.9,178.89,39.62]
["bitfinex","SOLUSD",1754915383158,11.40444702,178.9,178.88,10.0]
["bitfinex","SOLUSD",1754915383453,5.7847321,178.89,178.88,49.62]
["bitfinex","SOLUSD",1754915384366,11.37475949,178.89,178.88,39.62]
["bitfinex","SOLUSD",1754915384555,11.37475949,178.89,178.88,49.62]
["bitfinex","SOLUSD",1754915385157,11.37475949,178.89,178.88,47.62]
["bitfinex","SOLUSD",1754915385854,11.37475949,178.89,178.88,10.0]
["bitfinex","SOLUSD",1754915390469,10.70475949,178.89,178.88,10.0]
["bitfinex","SOLUSD",1754915391670,11.38475949,178.89,178.88,10.0]
["bitfinex","SOLUSD",1754915391869,10.70475949,178.89,178.88,10.0]
["bitfinex","SOLUSD",1754915392171,5.6198105,178.9,178.89,10.0]
["bitfinex","SOLUSD",1754915392471,10.7345426,178.9,178.89,49.62]
["bitfinex","SOLUSD",1754915392761,11.4145426,178.9,178.89,10.0]
["bitfinex","SOLUSD",1754915392949,11.4145426,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915393763,6.2998105,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915393949,11.4145426,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915394145,11.4145426,178.9,178.89,10.0]
["bitfinex","SOLUSD",1754915394354,11.4145426,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915394541,11.4145426,178.9,178.88,10.0]
["bitfinex","SOLUSD",1754915394756,5.7947321,178.89,178.88,10.0]
["bitfinex","SOLUSD",1754915395371,5.7947321,178.89,178.87,49.6]
["bitfinex","SOLUSD",1754915395552,5.7947321,178.88,178.87,49.6]
["bitfinex","SOLUSD",1754915395752,11.38507199,178.88,178.87,49.6]
["bitfinex","SOLUSD",1754915396765,10.70507199,178.88,178.87,49.6]
["bitfinex","SOLUSD",1754915398165,5.59033989,178.88,178.87,49.6]
["bitfinex","SOLUSD",1754915398370,10.70507199,178.88,178.87,49.6]
["bitfinex","SOLUSD",1754915399338,5.59033989,178.88,178.87,49.6]
["bitfinex","SOLUSD",1754915399580,10.70507199,178.88,178.87,49.6]
["bitfinex","SOLUSD",1754915399868,11.38507199,178.88,178.87,49.6]
["bitfinex","SOLUSD",1754915400272,5.61978659,178.9,178.89,10.0]
["bitfinex","SOLUSD",1754915400558,0.03,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915402065,5.8247321,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915402280,6.3247321,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915404157,11.91444702,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915405881,158.41444702,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915406458,157.73444702,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915407293,147.03,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915407578,147.03,178.9,178.89,54.7147321]
["bitfinex","SOLUSD",1754915407764,146.53,178.9,178.89,54.7147321]
["bitfinex","SOLUSD",1754915408363,146.53,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915408560,146.53,178.9,178.89,54.7147321]
["bitfinex","SOLUSD",1754915409365,146.53,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915411191,152.11971492,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915411378,157.91444702,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915411976,157.91444702,178.9,178.89,10.0]
["bitfinex","SOLUSD",1754915412176,157.91444702,178.9,178.89,49.6]
["bitfinex","SOLUSD",1754915414003,0.03,178.9,178.89,69.82094767]
["bitfinex","SOLUSD",1754915414704,0.03,178.9,178.89,69.80094767]
["bitfinex","SOLUSD",1754915415604,0.03,178.9,178.89,64.68621557]
["bitfinex","SOLUSD",1754915415787,0.03,178.9,178.89,49.58]
["bitfinex","SOLUSD",1754915416379,0.71,178.9,178.89,49.58]
["bitfinex","SOLUSD",1754915418300,11.41444702,178.9,178.89,49.58]
["bitfinex","SOLUSD",1754915418507,6.29971492,178.9,178.89,49.58]
["bitfinex","SOLUSD",1754915420304,0.03,178.9,178.89,49.58]
["bitfinex","SOLUSD",1754915421715,0.03,178.9,178.89,54.6947321]
["bitfinex","SOLUSD",1754915422710,0.03,178.9,178.89,75.39097506]
["bitfinex","SOLUSD",1754915422910,0.03,178.9,178.89,80.50570716]
["bitfinex","SOLUSD",1754915423210,0.03,178.9,178.89,75.39097506]
["bitfinex","SOLUSD",1754915424095,0.03,178.9,178.89,35.81097506]
["bitfinex","SOLUSD",1754915424414,0.03,178.9,178.89,75.39097506]
["bitfinex","SOLUSD",1754915426317,0.03,178.9,178.89,101.39097506]
["bitfinex","SOLUSD",1754915426709,0.03,178.9,178.89,97.28570716]
["bitfinex","SOLUSD",1754915426710,1e-08,178.9,178.89,97.28570716]
["bitfinex","SOLUSD",1754915427518,0.03,178.92,178.9,41.88621557]
["bitfinex","SOLUSD",1754915427816,0.03,178.92,178.91,75.9492904]
["bitfinex","SOLUSD",1754915428713,0.03,178.94,178.93,51.10621557]
["bitfinex","SOLUSD",1754915428890,0.03,178.99,178.94,51.10621557]
["bitfinex","SOLUSD",1754915429090,0.03,178.99,178.94,56.22094767]
["bitfinex","SOLUSD",1754915429292,0.03,178.99,178.94,73.00094767]
["bitfinex","SOLUSD",1754915429693,0.03,178.99,178.94,78.58941307]
["bitfinex","SOLUSD",1754915430295,0.03,178.99,178.95,41.88621557]
["bitfinex","SOLUSD",1754915430604,0.03,178.99,178.95,86.58094767]
["bitfinex","SOLUSD",1754915431123,0.03,178.99,178.95,69.80094767]
["bitfinex","SOLUSD",1754915431414,0.7,178.99,178.95,69.80094767]
["bitfinex","SOLUSD",1754915431791,0.7,178.99,178.95,101.38910078]
["bitfinex","SOLUSD",1754915431998,0.7,178.97,178.95,95.78094767]
["bitfinex","SOLUSD",1754915432238,0.7,178.97,178.95,69.78094767]
["bitfinex","SOLUSD",1754915432394,0.7,178.96,178.95,69.78094767]
["bitfinex","SOLUSD",1754915433014,0.03,178.96,178.95,75.36910078]
["bitfinex","SOLUSD",1754915435520,0.03,178.96,178.95,75.92791609]
["bitfinex","SOLUSD",1754915435725,0.03,178.96,178.95,92.70791609]
["bitfinex","SOLUSD",1754915436019,0.03,178.97,178.96,25.10621557]
["bitfinex","SOLUSD",1754915436208,0.03,178.97,178.96,30.22094767]
["bitfinex","SOLUSD",1754915436805,0.03,178.99,178.96,47.00094767]
["bitfinex","SOLUSD",1754915437009,0.03,178.99,178.98,61.33567977]
["bitfinex","SOLUSD",1754915437314,0.03,178.99,178.98,78.11567977]
["bitfinex","SOLUSD",1754915437511,0.03,179.0,178.99,15.10621557]
["bitfinex","SOLUSD",1754915437700,0.03,179.0,178.99,65.45437019]
["bitfinex","SOLUSD",1754915438024,0.03,179.0,178.99,81.04127448]
["bitfinex","SOLUSD",1754915438228,0.03,179.0,178.99,75.92654238]
["bitfinex","SOLUSD",1754915439620,0.7,179.0,178.99,64.66621557]
["bitfinex","SOLUSD",1754915439921,0.7,179.0,178.99,64.64621557]
["bitfinex","SOLUSD",1754915441322,0.7,179.0,178.99,69.76094767]
["bitfinex","SOLUSD",1754915441523,0.7,179.0,178.99,75.34785196]
["bitfinex","SOLUSD",1754915441700,0.7,179.0,178.99,69.76094767]
["bitfinex","SOLUSD",1754915442027,0.03,179.0,178.99,75.34785196]
["bitfinex","SOLUSD",1754915442428,0.03,179.0,178.99,64.64621557]
["bitfinex","SOLUSD",1754915442607,0.7,179.0,178.99,64.64621557]
["bitfinex","SOLUSD",1754915444011,0.7,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915444827,11.40132427,179.0,178.99,10.0]
["bitfinex","SOLUSD",1754915445045,11.40132427,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915445228,11.40132427,179.0,178.99,39.54]
["bitfinex","SOLUSD",1754915445535,11.40132427,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915445837,11.40132427,179.0,178.99,39.54]
["bitfinex","SOLUSD",1754915446008,11.40132427,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915447232,11.90132427,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915449441,11.90132427,179.0,178.99,39.54]
["bitfinex","SOLUSD",1754915449640,11.90132427,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915450345,145.7,178.99,178.95,10.06]
["bitfinex","SOLUSD",1754915450533,5.1147321,178.96,178.95,10.06]
["bitfinex","SOLUSD",1754915450728,5.1147321,178.96,178.95,49.6]
["bitfinex","SOLUSD",1754915450922,5.8347321,178.96,178.95,49.6]
["bitfinex","SOLUSD",1754915451728,0.72,178.96,178.95,49.6]
["bitfinex","SOLUSD",1754915451937,5.8347321,178.96,178.95,49.6]
["bitfinex","SOLUSD",1754915452146,6.30784085,178.96,178.95,49.6]
["bitfinex","SOLUSD",1754915452341,0.72,178.96,178.95,49.6]
["bitfinex","SOLUSD",1754915452650,151.28690429,178.99,178.98,10.0]
["bitfinex","SOLUSD",1754915452821,151.28690429,178.99,178.98,49.54]
["bitfinex","SOLUSD",1754915453157,152.00690429,178.99,178.98,49.54]
["bitfinex","SOLUSD",1754915453521,146.42,178.99,178.98,49.54]
["bitfinex","SOLUSD",1754915453830,157.12163639,178.99,178.98,49.54]
["bitfinex","SOLUSD",1754915455332,151.5347321,178.99,178.98,49.54]
["bitfinex","SOLUSD",1754915455724,145.7,178.99,178.98,49.54]
["bitfinex","SOLUSD",1754915455919,0.03,179.0,178.99,10.0]
["bitfinex","SOLUSD",1754915456122,10.73132427,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915456322,5.61659217,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915456518,10.73132427,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915456718,11.45132427,179.0,178.99,49.54]
["bitfinex","SOLUSD",1754915458631,11.45132427,179.0,178.99,10.0]
["bitfinex","SOLUSD",1754915458829,140.0,178.99,178.95,9.34]
["bitfinex","SOLUSD",1754915459031,0.72,178.98,178.97,9.28]
["bitfinex","SOLUSD",1754915459232,5.8347321,178.98,178.97,9.28]
["bitfinex","SOLUSD",1754915459434,5.8347321,178.98,178.96,9.28]
["bitfinex","SOLUSD",1754915459733,5.8347321,178.97,178.96,9.28]
["bitfinex","SOLUSD",1754915459959,11.42226073,178.97,178.96,9.28]
["bitfinex","SOLUSD",1754915461821,11.42226073,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754915461822,145.7,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754915462028,145.7,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754915462332,150.8147321,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915462534,151.5347321,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915463045,151.5347321,178.94,178.93,9.34]
["bitfinex","SOLUSD",1754915463046,150.8147321,178.94,178.93,9.34]
["bitfinex","SOLUSD",1754915463253,151.5347321,178.94,178.93,48.9]
["bitfinex","SOLUSD",1754915463463,146.42,178.94,178.93,48.9]
["bitfinex","SOLUSD",1754915463644,151.5347321,178.94,178.93,48.9]
["bitfinex","SOLUSD",1754915464171,160.19634071,178.94,178.93,48.9]
["bitfinex","SOLUSD",1754915464967,166.20790499,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915465255,160.19634071,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915465466,160.19634071,178.94,178.93,9.34]
["bitfinex","SOLUSD",1754915465467,159.47634071,178.94,178.93,9.34]
["bitfinex","SOLUSD",1754915465961,160.19634071,178.94,178.93,9.34]
["bitfinex","SOLUSD",1754915466968,40.49634071,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915467752,70.49634071,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915468183,70.99634071,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915468956,44.99634071,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915469140,44.99634071,178.94,178.93,9.34]
["bitfinex","SOLUSD",1754915469342,44.99634071,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915469659,44.99634071,178.94,178.93,9.34]
["bitfinex","SOLUSD",1754915470240,14.99634071,178.94,178.93,9.34]
["bitfinex","SOLUSD",1754915471151,14.99634071,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915471739,44.99634071,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915472348,44.99634071,178.94,178.91,9.34]
["bitfinex","SOLUSD",1754915472349,44.99634071,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754915472556,8.18787531,178.92,178.91,9.34]
["bitfinex","SOLUSD",1754915473341,8.90787531,178.92,178.91,9.34]
["bitfinex","SOLUSD",1754915473860,36.8084654,178.94,178.91,9.34]
["bitfinex","SOLUSD",1754915474064,8.18787531,178.92,178.91,9.34]
["bitfinex","SOLUSD",1754915474366,13.7769654,178.92,178.91,9.34]
["bitfinex","SOLUSD",1754915474553,14.4969654,178.92,178.91,9.34]
["bitfinex","SOLUSD",1754915474756,22.68484071,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754915475172,52.68484071,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754915476160,62.02484071,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754915476874,62.02484071,178.92,178.89,9.34]
["bitfinex","SOLUSD",1754915477180,8.18787531,178.9,178.89,9.34]
["bitfinex","SOLUSD",1754915477346,30.72,178.91,178.89,9.34]
["bitfinex","SOLUSD",1754915477550,8.18787531,178.9,178.89,9.34]
["bitfinex","SOLUSD",1754915478068,38.90787531,178.9,178.89,9.34]
["bitfinex","SOLUSD",1754915479338,44.49759023,178.9,178.89,9.34]
["bitfinex","SOLUSD",1754915479540,14.49759023,178.9,178.89,9.34]
["bitfinex","SOLUSD",1754915479748,13.77759023,178.9,178.89,9.34]
["bitfinex","SOLUSD",1754915481247,14.48759023,178.9,178.89,9.34]
["bitfinex","SOLUSD",1754915482369,14.48759023,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754915482545,14.48759023,178.9,178.89,9.34]
["bitfinex","SOLUSD",1754915483063,14.48759023,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754915483963,14.48759023,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754915484165,11.42235646,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754915484372,10.71235646,178.89,178.88,9.34]
["bitfinex","SOLUSD",1754915484555,11.42235646,178.89,178.88,9.34]
["bitfinex","SOLUSD",1754915485080,11.42235646,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754915486648,11.42235646,178.89,178.88,9.34]
["bitfinex","SOLUSD",1754915486853,11.42235646,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754915487065,11.42235646,178.89,178.88,9.34]
["bitfinex","SOLUSD",1754915487982,11.42235646,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754915488490,5.12232907,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754915488672,5.83232907,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754915489366,5.83232907,178.88,178.86,0.06]
["bitfinex","SOLUSD",1754915489593,5.83232907,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754915489771,31.83232907,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754915489973,186.1580865,178.86,178.82,0.06]
["bitfinex","SOLUSD",1754915490194,5.12232907,178.83,178.82,9.34]
["bitfinex","SOLUSD",1754915490363,11.42423199,178.83,178.82,9.34]
["bitfinex","SOLUSD",1754915491087,10.71423199,178.83,178.82,9.34]
["bitfinex","SOLUSD",1754915491566,11.42423199,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754915492474,25.4039893,178.83,178.78,9.28]
["bitfinex","SOLUSD",1754915492687,5.12232907,178.79,178.77,48.86]
["bitfinex","SOLUSD",1754915492896,0.71,178.82,178.77,39.58]
["bitfinex","SOLUSD",1754915492897,5.12232907,178.78,178.77,39.58]
["bitfinex","SOLUSD",1754915493167,5.83232907,178.78,178.76,9.28]
["bitfinex","SOLUSD",1754915493369,5.12232907,178.77,178.76,9.28]
["bitfinex","SOLUSD",1754915493985,5.12232907,178.77,178.76,9.34]
["bitfinex","SOLUSD",1754915494471,10.71610878,178.77,178.76,9.34]
["bitfinex","SOLUSD",1754915495066,5.59315397,178.79,178.76,10.0]
["bitfinex","SOLUSD",1754915495386,5.12232907,178.77,178.76,9.34]
["bitfinex","SOLUSD",1754915495591,5.12232907,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754915496094,5.83232907,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754915496480,11.42610878,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754915497214,25.41055807,178.77,178.72,9.28]
["bitfinex","SOLUSD",1754915497383,31.12232907,178.73,178.71,0.2]
["bitfinex","SOLUSD",1754915497570,5.12232907,178.68,178.64,9.28]
["bitfinex","SOLUSD",1754915497896,0.71,178.67,178.66,9.28]
["bitfinex","SOLUSD",1754915498088,0.71,178.71,178.66,9.28]
["bitfinex","SOLUSD",1754915498299,26.0,178.69,178.67,9.28]
["bitfinex","SOLUSD",1754915498496,26.0,178.69,178.57,39.99958569]
["bitfinex","SOLUSD",1754915498497,5.5969105,178.67,178.66,9.28]
["bitfinex","SOLUSD",1754915498712,10.71923957,178.67,178.66,9.28]
["bitfinex","SOLUSD",1754915498880,10.71923957,178.67,178.64,9.28]
["bitfinex","SOLUSD",1754915499072,5.5969105,178.67,178.66,9.28]
["bitfinex","SOLUSD",1754915499274,5.5969105,178.67,178.54,24.00210964]
["bitfinex","SOLUSD",1754915499275,20.29918676,178.67,178.5,15.60203747]
["bitfinex","SOLUSD",1754915499504,0.71,178.66,178.58,39.62]
["bitfinex","SOLUSD",1754915499674,26.0,178.64,178.58,39.62]
["bitfinex","SOLUSD",1754915499876,26.71,178.64,178.58,39.62]
["bitfinex","SOLUSD",1754915500203,0.71,178.63,178.58,39.62]
["bitfinex","SOLUSD",1754915500400,50.42487025,178.67,178.59,0.66]
["bitfinex","SOLUSD",1754915500401,26.0,178.66,178.59,0.66]
["bitfinex","SOLUSD",1754915500601,5.12232907,178.64,178.59,5.78232907]
["bitfinex","SOLUSD",1754915500806,5.12232907,178.63,178.6,0.66]
["bitfinex","SOLUSD",1754915501024,5.12232907,178.63,178.57,0.66]
["bitfinex","SOLUSD",1754915501025,5.12232907,178.61,178.57,0.66]
["bitfinex","SOLUSD",1754915501173,19.59137978,178.65,178.58,40.46]
["bitfinex","SOLUSD",1754915501376,26.0,178.64,178.58,40.46]
["bitfinex","SOLUSD",1754915501600,5.12232907,178.59,178.57,39.84]
["bitfinex","SOLUSD",1754915501916,5.83232907,178.58,178.51,39.86]
["bitfinex","SOLUSD",1754915502211,0.71,178.63,178.53,5.12232907]
["bitfinex","SOLUSD",1754915502378,26.0,178.62,178.54,40.52]
["bitfinex","SOLUSD",1754915502707,10.72111973,178.61,178.56,15.10621557]
["bitfinex","SOLUSD",1754915503006,10.72111973,178.61,178.5,0.66]
["bitfinex","SOLUSD",1754915503007,5.12232907,178.57,178.5,0.66]
["bitfinex","SOLUSD",1754915503178,26.0,178.59,178.51,39.88]
["bitfinex","SOLUSD",1754915503379,0.71,178.58,178.51,39.88]
["bitfinex","SOLUSD",1754915503587,5.12232907,178.56,178.51,43.16232907]
["bitfinex","SOLUSD",1754915503903,5.12232907,178.52,178.43,5.12232907]
["bitfinex","SOLUSD",1754915504076,5.12232907,178.48,178.44,39.94]
["bitfinex","SOLUSD",1754915504278,0.71,178.54,178.44,39.94]
["bitfinex","SOLUSD",1754915504477,32.31036727,178.56,178.49,10.72488383]
["bitfinex","SOLUSD",1754915504713,5.12232907,178.54,178.5,39.94]
["bitfinex","SOLUSD",1754915504887,5.12232907,178.51,178.39,210.0]
["bitfinex","SOLUSD",1754915505090,5.12232907,178.47,178.43,15.10621557]
["bitfinex","SOLUSD",1754915505294,5.12232907,178.46,178.42,45.54475283]
["bitfinex","SOLUSD",1754915505602,5.12232907,178.47,178.43,15.10621557]
["bitfinex","SOLUSD",1754915505923,5.12232907,178.44,178.39,200.0]
["bitfinex","SOLUSD",1754915506114,5.12232907,178.43,178.4,40.06]
["bitfinex","SOLUSD",1754915506418,8.23241641,178.43,178.4,40.0]
["bitfinex","SOLUSD",1754915506614,8.23241641,178.41,178.4,40.0]
["bitfinex","SOLUSD",1754915506983,8.23241641,178.42,178.4,40.0]
["bitfinex","SOLUSD",1754915507187,8.23241641,178.43,178.4,40.0]
["bitfinex","SOLUSD",1754915507493,26.71,178.46,178.4,40.0]
["bitfinex","SOLUSD",1754915507494,26.71,178.46,178.4,40.06]
["bitfinex","SOLUSD",1754915507679,8.23241641,178.44,178.4,40.06]
["bitfinex","SOLUSD",1754915507880,26.0,178.46,178.41,23.39863198]
["bitfinex","SOLUSD",1754915507881,8.23241641,178.46,178.41,23.39863198]
["bitfinex","SOLUSD",1754915508103,8.23241641,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754915508408,26.0,178.48,178.41,40.04]
["bitfinex","SOLUSD",1754915508609,0.71,178.47,178.39,200.0]
["bitfinex","SOLUSD",1754915508901,0.71,178.47,178.4,40.08]
["bitfinex","SOLUSD",1754915509105,8.23241641,178.41,178.39,200.0]
["bitfinex","SOLUSD",1754915509295,8.23241641,178.4,178.39,200.0]
["bitfinex","SOLUSD",1754915509486,0.71,178.46,178.39,200.0]
["bitfinex","SOLUSD",1754915509681,26.0,178.44,178.39,200.0]
["bitfinex","SOLUSD",1754915509910,8.23241641,178.42,178.39,200.06]
["bitfinex","SOLUSD",1754915510299,0.68,178.45,178.39,200.0]
["bitfinex","SOLUSD",1754915510489,26.0,178.43,178.39,200.0]
["bitfinex","SOLUSD",1754915510693,0.68,178.42,178.39,200.0]
["bitfinex","SOLUSD",1754915510897,8.23241641,178.41,178.39,200.0]
["bitfinex","SOLUSD",1754915511393,8.23241641,178.4,178.39,200.0]
["bitfinex","SOLUSD",1754915511599,0.68,178.4,178.39,200.0]
["bitfinex","SOLUSD",1754915511783,8.23241641,178.4,178.39,200.0]
["bitfinex","SOLUSD",1754915511987,8.91241641,178.4,178.39,200.0]
["bitfinex","SOLUSD",1754915512206,50.01863198,178.4,178.39,198.56]
["bitfinex","SOLUSD",1754915512404,53.678366,178.4,178.39,198.56]
["bitfinex","SOLUSD",1754915512607,91.67133075,178.4,178.39,140.73663371]
["bitfinex","SOLUSD",1754915512826,70.24401314,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754915513010,70.24401314,178.4,178.25,0.2]
["bitfinex","SOLUSD",1754915513011,26.0,178.34,178.25,0.2]
["bitfinex","SOLUSD",1754915513313,26.0,178.3,178.25,0.2]
["bitfinex","SOLUSD",1754915513496,26.0,178.29,178.25,0.2]
["bitfinex","SOLUSD",1754915513693,8.23241641,178.26,178.25,0.2]
["bitfinex","SOLUSD",1754915513899,26.0,178.29,178.18,199.92]
["bitfinex","SOLUSD",1754915513900,0.68,178.28,178.18,199.92]
["bitfinex","SOLUSD",1754915514088,0.68,178.28,178.21,0.06]
["bitfinex","SOLUSD",1754915514289,0.68,178.33,178.21,0.06]
["bitfinex","SOLUSD",1754915514598,5.60600964,178.38,178.21,15.16621557]
["bitfinex","SOLUSD",1754915514803,9.18571674,178.39,178.25,15.10621557]
["bitfinex","SOLUSD",1754915515006,8.23241641,178.35,178.27,15.10621557]
["bitfinex","SOLUSD",1754915515316,8.23241641,178.33,178.27,15.10621557]
["bitfinex","SOLUSD",1754915515500,0.68,178.33,178.21,0.06]
["bitfinex","SOLUSD",1754915515712,8.23241641,178.25,178.21,0.06]
["bitfinex","SOLUSD",1754915515896,0.68,178.28,178.21,0.06]
["bitfinex","SOLUSD",1754915516215,26.0,178.29,178.22,0.72]
["bitfinex","SOLUSD",1754915516394,8.23241641,178.24,178.22,0.72]
["bitfinex","SOLUSD",1754915516590,5.60996496,178.26,178.22,0.72]
["bitfinex","SOLUSD",1754915516791,8.23241641,178.26,178.22,0.72]
["bitfinex","SOLUSD",1754915517013,8.23241641,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754915517209,5.6095167,178.27,178.24,0.72]
["bitfinex","SOLUSD",1754915517396,31.60919692,178.28,178.22,0.72]
["bitfinex","SOLUSD",1754915517598,8.23241641,178.24,178.21,20.7775323]
["bitfinex","SOLUSD",1754915517827,8.23241641,178.24,178.21,0.78]
["bitfinex","SOLUSD",1754915518113,31.60919692,178.28,178.22,0.72]
["bitfinex","SOLUSD",1754915518488,8.23241641,178.26,178.22,0.72]
["bitfinex","SOLUSD",1754915518690,8.23241641,178.26,178.21,5.67132014]
["bitfinex","SOLUSD",1754915518997,8.23241641,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754915519193,8.23241641,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754915519391,8.23241641,178.25,178.21,0.06]
["bitfinex","SOLUSD",1754915519597,8.23241641,178.25,178.21,0.78]
["bitfinex","SOLUSD",1754915519802,31.60983548,178.26,178.21,0.78]
["bitfinex","SOLUSD",1754915520094,8.23241641,178.24,178.21,0.78]
["bitfinex","SOLUSD",1754915520294,31.60983548,178.26,178.22,0.72]
["bitfinex","SOLUSD",1754915520602,31.60983548,178.26,178.21,0.06]
["bitfinex","SOLUSD",1754915520603,8.23241641,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754915520802,31.60983548,178.26,178.21,0.06]
["bitfinex","SOLUSD",1754915520999,32.28983548,178.26,178.21,0.06]
["bitfinex","SOLUSD",1754915521315,5.60883953,178.29,178.22,8.95241641]
["bitfinex","SOLUSD",1754915521504,9.81654394,178.3,178.23,0.72]
["bitfinex","SOLUSD",1754915521910,9.81654394,178.3,178.24,56.14621557]
["bitfinex","SOLUSD",1754915521911,8.23241641,178.29,178.24,56.14621557]
["bitfinex","SOLUSD",1754915522101,9.81654394,178.3,178.28,8.23241641]
["bitfinex","SOLUSD",1754915522300,9.81654394,178.3,178.29,0.72]
["bitfinex","SOLUSD",1754915522502,18.04896035,178.3,178.25,0.72]
["bitfinex","SOLUSD",1754915522702,9.81654394,178.3,178.26,0.72]
["bitfinex","SOLUSD",1754915522894,8.23241641,178.27,178.23,42.28]
["bitfinex","SOLUSD",1754915523094,8.23241641,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754915523318,0.68,178.26,178.21,0.06]
["bitfinex","SOLUSD",1754915523496,8.23241641,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754915523898,8.91241641,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754915524115,34.91241641,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754915524692,26.0,178.19,178.18,199.42]
["bitfinex","SOLUSD",1754915524896,34.23241641,178.19,178.18,198.12]
["bitfinex","SOLUSD",1754915525508,64.23241641,178.19,178.18,198.12]
["bitfinex","SOLUSD",1754915526098,30.0,178.19,178.18,198.12]
["bitfinex","SOLUSD",1754915526410,30.0,178.19,178.18,198.84]
["bitfinex","SOLUSD",1754915526609,8.23241641,178.19,178.18,197.62]
["bitfinex","SOLUSD",1754915526810,13.84440361,178.19,178.18,197.62]
["bitfinex","SOLUSD",1754915527200,13.84440361,178.19,178.18,125.11691667]
["bitfinex","SOLUSD",1754915527511,43.84440361,178.19,178.18,118.71744843]
["bitfinex","SOLUSD",1754915527711,43.84440361,178.19,178.18,51.33185144]
["bitfinex","SOLUSD",1754915527712,58.95061918,178.19,178.18,51.33185144]
["bitfinex","SOLUSD",1754915527900,58.95061918,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754915528257,26.0,178.16,178.08,0.60917524]
["bitfinex","SOLUSD",1754915528527,16.46483282,178.09,178.0,1.73207865]
["bitfinex","SOLUSD",1754915528822,22.08028654,178.08,178.01,28.92561261]
["bitfinex","SOLUSD",1754915529026,13.84787013,178.08,178.03,0.72]
["bitfinex","SOLUSD",1754915529333,22.08028654,178.08,178.07,14.24027802]
["bitfinex","SOLUSD",1754915529497,48.08028654,178.08,178.07,14.24027802]
["bitfinex","SOLUSD",1754915529800,11.14723914,178.08,178.07,14.24027802]
["bitfinex","SOLUSD",1754915530003,11.14723914,178.08,178.07,20.57604709]
["bitfinex","SOLUSD",1754915530004,2.91482273,178.08,178.07,20.57604709]
["bitfinex","SOLUSD",1754915530226,26.0,178.11,178.07,20.57604709]
["bitfinex","SOLUSD",1754915530227,30.0,178.15,178.07,62.19604709]
["bitfinex","SOLUSD",1754915530402,30.0,178.15,178.1,8.23241641]
["bitfinex","SOLUSD",1754915530600,30.0,178.15,178.08,0.72]
["bitfinex","SOLUSD",1754915530601,30.0,178.15,178.14,8.23241641]
["bitfinex","SOLUSD",1754915530907,47.27078617,178.23,178.14,14.56597877]
["bitfinex","SOLUSD",1754915531109,8.23241641,178.2,178.15,0.72]
["bitfinex","SOLUSD",1754915531297,8.23241641,178.2,178.16,0.72]
["bitfinex","SOLUSD",1754915531497,47.27078617,178.23,178.16,0.72]
["bitfinex","SOLUSD",1754915531703,8.23241641,178.17,178.13,0.72]
["bitfinex","SOLUSD",1754915531900,8.23241641,178.2,178.1,0.72]
["bitfinex","SOLUSD",1754915531901,148.23241641,178.14,178.1,0.72]
["bitfinex","SOLUSD",1754915532131,140.0,178.14,178.13,12.29902693]
["bitfinex","SOLUSD",1754915532327,5.61078617,178.23,178.13,13.01902693]
["bitfinex","SOLUSD",1754915532527,20.86603436,178.24,178.19,12.29902693]
["bitfinex","SOLUSD",1754915532829,8.56700743,178.24,178.2,18.63058791]
["bitfinex","SOLUSD",1754915533045,8.56700743,178.24,178.21,13.01902693]
["bitfinex","SOLUSD",1754915533341,8.56700743,178.24,178.23,12.29902693]
["bitfinex","SOLUSD",1754915533670,6.40700743,178.24,178.23,54.81902693]
["bitfinex","SOLUSD",1754915534024,0.03,178.25,178.23,69.9252425]
["bitfinex","SOLUSD",1754915534327,16.86009,178.3,178.24,27.4052425]
["bitfinex","SOLUSD",1754915534534,50.61811867,178.41,178.29,12.29902693]
["bitfinex","SOLUSD",1754915534535,9.43811867,178.41,178.29,12.29902693]
["bitfinex","SOLUSD",1754915534735,9.43811867,178.41,178.28,26.0]
["bitfinex","SOLUSD",1754915534736,9.43811867,178.41,178.33,5.60748364]
["bitfinex","SOLUSD",1754915534938,8.75811867,178.41,178.34,41.96]
["bitfinex","SOLUSD",1754915535242,14.010396,178.4,178.36,12.29902693]
["bitfinex","SOLUSD",1754915535550,12.29902693,178.39,178.33,5.60748364]
["bitfinex","SOLUSD",1754915535844,8.75811867,178.41,178.34,42.0]
["bitfinex","SOLUSD",1754915536024,8.75811867,178.41,178.35,12.29902693]
["bitfinex","SOLUSD",1754915536219,8.75811867,178.41,178.34,42.0]
["bitfinex","SOLUSD",1754915536420,8.75811867,178.41,178.4,12.29902693]
["bitfinex","SOLUSD",1754915536645,8.75811867,178.41,178.34,78.0]
["bitfinex","SOLUSD",1754915536646,12.29902693,178.45,178.35,57.20621557]
["bitfinex","SOLUSD",1754915536917,12.29902693,178.42,178.36,5.60663825]
["bitfinex","SOLUSD",1754915537227,12.29902693,178.44,178.38,12.29902693]
["bitfinex","SOLUSD",1754915537434,5.60351913,178.46,178.37,42.18]
["bitfinex","SOLUSD",1754915537435,12.29902693,178.42,178.37,42.18]
["bitfinex","SOLUSD",1754915537652,0.68,178.45,178.36,31.60663825]
["bitfinex","SOLUSD",1754915537824,12.29902693,178.49,178.38,68.2]
["bitfinex","SOLUSD",1754915538020,12.97902693,178.49,178.43,12.29902693]
["bitfinex","SOLUSD",1754915538353,12.29902693,178.46,178.44,42.2]
["bitfinex","SOLUSD",1754915538541,0.68,178.5,178.45,12.29902693]
["bitfinex","SOLUSD",1754915538724,12.979027,178.52,178.48,12.29902693]
["bitfinex","SOLUSD",1754915538918,12.979027,178.52,178.46,42.2]
["bitfinex","SOLUSD",1754915539125,17.93033208,178.53,178.46,42.2]
["bitfinex","SOLUSD",1754915539358,17.93033208,178.53,178.47,12.29902693]
["bitfinex","SOLUSD",1754915539630,17.93033208,178.53,178.44,41.10621557]
["bitfinex","SOLUSD",1754915539631,12.29902693,178.49,178.44,12.29902693]
["bitfinex","SOLUSD",1754915539949,0.03,178.53,178.48,12.29902693]
["bitfinex","SOLUSD",1754915540152,0.03,178.53,178.52,12.29902693]
["bitfinex","SOLUSD",1754915540330,0.03,178.53,178.52,54.49902693]
["bitfinex","SOLUSD",1754915540533,0.03,178.53,178.52,69.6052425]
["bitfinex","SOLUSD",1754915540842,0.03,178.53,178.52,75.76701708]
["bitfinex","SOLUSD",1754915541027,1e-08,178.53,178.52,75.76701708]
["bitfinex","SOLUSD",1754915541228,1e-08,178.53,178.52,85.76701708]
["bitfinex","SOLUSD",1754915541563,18.59590633,178.68,178.58,15.10621557]
["bitfinex","SOLUSD",1754915541748,2.243222,178.66,178.58,41.10621557]
["bitfinex","SOLUSD",1754915541949,12.29902693,178.65,178.59,54.53902693]
["bitfinex","SOLUSD",1754915542149,2.943222,178.66,178.62,12.29902693]
["bitfinex","SOLUSD",1754915542321,2.243222,178.66,178.61,15.10621557]
["bitfinex","SOLUSD",1754915542528,0.7,178.66,178.62,12.29902693]
["bitfinex","SOLUSD",1754915542728,0.7,178.66,178.63,54.51902693]
["bitfinex","SOLUSD",1754915542941,0.7,178.7,178.65,12.29902693]
["bitfinex","SOLUSD",1754915543225,0.7,178.7,178.67,12.29902693]
["bitfinex","SOLUSD",1754915543554,0.7,178.74,178.68,54.49902693]
["bitfinex","SOLUSD",1754915543732,12.99902693,178.74,178.68,42.2]
["bitfinex","SOLUSD",1754915543936,0.7,178.74,178.68,69.6052425]
["bitfinex","SOLUSD",1754915544133,12.99902693,178.77,178.68,57.30621557]
["bitfinex","SOLUSD",1754915544344,9.60540254,178.81,178.69,15.10621557]
["bitfinex","SOLUSD",1754915544345,10.30540254,178.81,178.69,15.10621557]
["bitfinex","SOLUSD",1754915544520,10.30540254,178.81,178.75,12.29902693]
["bitfinex","SOLUSD",1754915544521,22.60442947,178.81,178.75,12.29902693]
["bitfinex","SOLUSD",1754915544724,12.299027,178.77,178.76,42.22]
["bitfinex","SOLUSD",1754915544926,12.99902693,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1754915545149,0.7,178.81,178.77,42.22]
["bitfinex","SOLUSD",1754915545366,0.7,178.81,178.77,54.51902693]
["bitfinex","SOLUSD",1754915545653,12.99902693,178.8,178.78,42.2]
["bitfinex","SOLUSD",1754915545846,5.59228048,178.82,178.78,42.2]
["bitfinex","SOLUSD",1754915546024,12.99902693,178.79,178.78,42.2]
["bitfinex","SOLUSD",1754915546224,12.99902693,178.79,178.73,12.29902693]
["bitfinex","SOLUSD",1754915546437,0.7,178.83,178.78,12.29902693]
["bitfinex","SOLUSD",1754915546632,0.7,178.86,178.8,12.29902693]
["bitfinex","SOLUSD",1754915546852,6.29098791,178.86,178.81,42.18]
["bitfinex","SOLUSD",1754915547163,12.29902693,178.82,178.81,42.18]
["bitfinex","SOLUSD",1754915547326,12.99902693,178.82,178.81,42.18]
["bitfinex","SOLUSD",1754915547528,12.99902693,178.82,178.68,19.58809043]
["bitfinex","SOLUSD",1754915547725,12.29902693,178.78,178.72,53.4052425]
["bitfinex","SOLUSD",1754915547922,12.29902693,178.78,178.73,42.22]
["bitfinex","SOLUSD",1754915548125,12.29902693,178.76,178.74,42.22]
["bitfinex","SOLUSD",1754915548362,0.7,178.79,178.74,42.2]
["bitfinex","SOLUSD",1754915548724,0.7,178.83,178.78,12.29902693]
["bitfinex","SOLUSD",1754915548941,0.7,178.83,178.79,12.29902693]
["bitfinex","SOLUSD",1754915549134,5.59098791,178.86,178.79,12.29902693]
["bitfinex","SOLUSD",1754915549331,0.7,178.85,178.79,12.29902693]
["bitfinex","SOLUSD",1754915549555,12.29902693,178.84,178.79,12.29902693]
["bitfinex","SOLUSD",1754915549742,0.7,178.83,178.79,12.29902693]
["bitfinex","SOLUSD",1754915550457,5.59098791,178.86,178.81,12.29902693]
["bitfinex","SOLUSD",1754915550769,6.28979594,178.9,178.85,12.29902693]
["bitfinex","SOLUSD",1754915550961,0.7,178.89,178.86,42.14]
["bitfinex","SOLUSD",1754915551123,12.99902693,178.89,178.86,42.14]
["bitfinex","SOLUSD",1754915551330,12.29902693,178.87,178.78,26.0]
["bitfinex","SOLUSD",1754915551553,5.58979594,178.9,178.78,26.0]
["bitfinex","SOLUSD",1754915551554,12.29902693,178.84,178.79,42.18]
["bitfinex","SOLUSD",1754915551745,0.7,178.84,178.79,42.18]
["bitfinex","SOLUSD",1754915551948,12.29902693,178.86,178.81,12.29902693]
["bitfinex","SOLUSD",1754915552132,0.7,178.86,178.81,12.29902693]
["bitfinex","SOLUSD",1754915552332,6.28941651,178.91,178.85,12.29902693]
["bitfinex","SOLUSD",1754915552655,5.61911858,178.92,178.88,12.29902693]
["bitfinex","SOLUSD",1754915552958,5.61911858,178.92,178.89,54.47902693]
["bitfinex","SOLUSD",1754915552959,0.03,178.92,178.89,54.47902693]
["bitfinex","SOLUSD",1754915553148,0.03,178.92,178.89,42.18]
["bitfinex","SOLUSD",1754915553455,0.03,178.9,178.87,15.10621557]
["bitfinex","SOLUSD",1754915553634,12.99902693,178.89,178.87,42.22]
["bitfinex","SOLUSD",1754915553835,0.03,178.9,178.88,27.4052425]
["bitfinex","SOLUSD",1754915554033,0.03,178.9,178.89,27.4052425]
["bitfinex","SOLUSD",1754915554669,0.03,178.9,178.89,27.96424523]
["bitfinex","SOLUSD",1754915554828,0.03,178.9,178.89,33.55427262]
["bitfinex","SOLUSD",1754915555830,0.03,178.92,178.91,25.10621557]
["bitfinex","SOLUSD",1754915556028,0.03,178.92,178.91,70.22418274]
["bitfinex","SOLUSD",1754915556232,1e-08,178.92,178.91,82.52320967]
["bitfinex","SOLUSD",1754915556854,1e-08,178.92,178.91,88.11261216]
["bitfinex","SOLUSD",1754915557238,1e-08,178.92,178.91,33.55358523]
["bitfinex","SOLUSD",1754915557557,1e-08,178.92,178.91,75.81358523]
["bitfinex","SOLUSD",1754915557940,1e-08,178.92,178.91,27.96418274]
["bitfinex","SOLUSD",1754915558131,1e-08,178.92,178.91,70.22418274]
["bitfinex","SOLUSD",1754915558528,1e-08,178.92,178.91,75.81358523]
["bitfinex","SOLUSD",1754915558756,1e-08,178.92,178.91,57.92515581]
["bitfinex","SOLUSD",1754915558964,1e-08,178.92,178.91,70.22418274]
["bitfinex","SOLUSD",1754915559260,1e-08,178.92,178.91,57.34621557]
["bitfinex","SOLUSD",1754915559565,0.70000001,178.92,178.82,0.55922156]
["bitfinex","SOLUSD",1754915559767,0.70000001,178.92,178.86,12.29902693]
["bitfinex","SOLUSD",1754915560070,12.29902693,178.91,178.87,42.24]
["bitfinex","SOLUSD",1754915560233,140.0,178.87,178.81,5.59247542]
["bitfinex","SOLUSD",1754915560437,12.29902693,178.83,178.79,40.32]
["bitfinex","SOLUSD",1754915560650,12.99902693,178.82,178.79,40.32]
["bitfinex","SOLUSD",1754915560832,5.5912776,178.85,178.8,42.26]
["bitfinex","SOLUSD",1754915561029,5.59033989,178.88,178.83,27.4052425]
["bitfinex","SOLUSD",1754915561232,0.7,178.87,178.85,15.10621557]
["bitfinex","SOLUSD",1754915561453,0.7,178.91,178.85,27.4052425]
["bitfinex","SOLUSD",1754915561664,16.79308101,178.92,178.91,15.10621557]
["bitfinex","SOLUSD",1754915561877,12.99902694,178.92,178.82,26.0]
["bitfinex","SOLUSD",1754915562095,12.29902693,178.9,178.84,69.6452425]
["bitfinex","SOLUSD",1754915562291,0.7,178.91,178.86,12.29902693]
["bitfinex","SOLUSD",1754915562292,12.99902693,178.91,178.86,12.29902693]
["bitfinex","SOLUSD",1754915562458,5.58923388,178.92,178.87,54.53902693]
["bitfinex","SOLUSD",1754915562459,0.7,178.9,178.87,54.53902693]
["bitfinex","SOLUSD",1754915562658,0.7,178.9,178.88,15.10621557]
["bitfinex","SOLUSD",1754915562876,1e-08,178.92,178.9,20.69567371]
["bitfinex","SOLUSD",1754915563096,1e-08,178.92,178.91,54.51902693]
["bitfinex","SOLUSD",1754915563659,1e-08,178.92,178.91,96.18418274]
["bitfinex","SOLUSD",1754915563990,1e-08,178.92,178.91,82.48320967]
["bitfinex","SOLUSD",1754915564372,1e-08,178.94,178.93,15.10621557]
["bitfinex","SOLUSD",1754915564586,1e-08,178.94,178.93,27.96412027]
["bitfinex","SOLUSD",1754915564894,1e-08,178.94,178.93,33.552898]
["bitfinex","SOLUSD",1754915565465,1e-08,178.94,178.93,32.99402023]
["bitfinex","SOLUSD",1754915565662,1e-08,178.94,178.93,75.17402023]
["bitfinex","SOLUSD",1754915566285,1e-08,178.94,178.93,15.10621557]
["bitfinex","SOLUSD",1754915566587,1e-08,178.94,178.93,57.44621557]
["bitfinex","SOLUSD",1754915566882,1e-08,178.94,178.93,42.34]
["bitfinex","SOLUSD",1754915566883,0.70000001,178.94,178.93,42.34]
["bitfinex","SOLUSD",1754915567092,0.70000001,178.94,178.93,69.8252425]
["bitfinex","SOLUSD",1754915567266,1e-08,178.94,178.93,69.8252425]
["bitfinex","SOLUSD",1754915567566,1e-08,178.94,178.93,57.52621557]
["bitfinex","SOLUSD",1754915567774,0.70000001,178.94,178.93,57.52621557]
["bitfinex","SOLUSD",1754915568169,1e-08,178.94,178.93,95.8252425]
["bitfinex","SOLUSD",1754915568373,1e-08,178.94,178.93,70.38412027]
["bitfinex","SOLUSD",1754915568777,0.03,178.96,178.95,41.10621557]
["bitfinex","SOLUSD",1754915568995,0.03,178.98,178.97,32.99277113]
["bitfinex","SOLUSD",1754915569287,1e-08,178.98,178.97,75.97152399]
["bitfinex","SOLUSD",1754915570374,0.03,179.02,179.0,53.4052425]
["bitfinex","SOLUSD",1754915570579,1e-08,179.01,179.0,96.36390171]
["bitfinex","SOLUSD",1754915570909,0.03,179.02,179.0,96.36390171]
["bitfinex","SOLUSD",1754915570910,1e-08,179.02,179.0,96.36390171]
["bitfinex","SOLUSD",1754915571206,0.1,179.08,179.0,96.36390171]
["bitfinex","SOLUSD",1754915571207,1e-08,179.07,179.05,25.10621557]
["bitfinex","SOLUSD",1754915571417,1e-08,179.07,179.06,50.26274145]
["bitfinex","SOLUSD",1754915571581,0.1,179.08,179.06,50.26274145]
["bitfinex","SOLUSD",1754915571582,1e-08,179.08,179.07,25.10621557]
["bitfinex","SOLUSD",1754915571896,1e-08,179.08,179.07,37.4052425]
["bitfinex","SOLUSD",1754915572070,1e-08,179.09,179.08,27.4052425]
["bitfinex","SOLUSD",1754915572274,0.03,179.11,179.08,27.4052425]
["bitfinex","SOLUSD",1754915572275,0.69,179.17,179.13,15.10621557]
["bitfinex","SOLUSD",1754915572471,0.69,179.2,179.17,15.10621557]
["bitfinex","SOLUSD",1754915572689,12.29902693,179.21,179.15,26.0]
["bitfinex","SOLUSD",1754915573007,140.0,179.16,179.15,15.10621557]
["bitfinex","SOLUSD",1754915573357,140.69,179.16,179.15,15.10621557]
["bitfinex","SOLUSD",1754915573606,140.69,179.16,179.15,75.36715709]
["bitfinex","SOLUSD",1754915573607,140.0,179.16,179.15,75.36715709]
["bitfinex","SOLUSD",1754915573780,140.0,179.16,179.15,69.7852425]
["bitfinex","SOLUSD",1754915573978,140.0,179.16,179.15,75.36715709]
["bitfinex","SOLUSD",1754915574169,140.0,179.16,179.15,69.7852425]
["bitfinex","SOLUSD",1754915574675,140.69,179.16,179.15,57.48621557]
["bitfinex","SOLUSD",1754915574881,140.0,179.16,179.15,69.7852425]
["bitfinex","SOLUSD",1754915575100,140.0,179.16,179.15,75.36715709]
["bitfinex","SOLUSD",1754915575279,140.03,179.16,179.15,75.36715709]
["bitfinex","SOLUSD",1754915575475,140.03,179.16,179.15,32.98715709]
["bitfinex","SOLUSD",1754915575800,140.03,179.16,179.15,101.38715709]
["bitfinex","SOLUSD",1754915576381,140.03,179.16,179.15,58.98715709]
["bitfinex","SOLUSD",1754915576585,140.03,179.16,179.15,101.34715709]
["bitfinex","SOLUSD",1754915576983,140.03,179.16,179.15,46.68813016]
["bitfinex","SOLUSD",1754915576984,140.72,179.16,179.15,46.68813016]
["bitfinex","SOLUSD",1754915577187,140.72,179.16,179.15,41.10621557]
["bitfinex","SOLUSD",1754915577390,140.72,179.16,179.03,16.83]
["bitfinex","SOLUSD",1754915577391,6.30164134,179.16,179.09,15.10621557]
["bitfinex","SOLUSD",1754915577600,12.98902693,179.15,179.11,15.10621557]
["bitfinex","SOLUSD",1754915577914,12.98902693,179.14,179.12,42.4]
["bitfinex","SOLUSD",1754915578213,5.61164134,179.16,179.14,15.10621557]
["bitfinex","SOLUSD",1754915578214,0.03,179.16,179.14,15.10621557]
["bitfinex","SOLUSD",1754915578499,5.61160303,179.16,179.06,5.58467458]
["bitfinex","SOLUSD",1754915578720,5.61160303,179.16,179.1,12.29902693]
["bitfinex","SOLUSD",1754915578721,0.69,179.15,179.1,12.29902693]
["bitfinex","SOLUSD",1754915578896,0.69,179.15,179.12,15.10621557]
["bitfinex","SOLUSD",1754915579075,13.01902693,179.16,179.14,15.10621557]
["bitfinex","SOLUSD",1754915579395,0.03,179.16,179.15,42.48]
["bitfinex","SOLUSD",1754915579906,6.30160303,179.16,179.11,15.10621557]
["bitfinex","SOLUSD",1754915580110,0.69,179.15,179.12,42.46]
["bitfinex","SOLUSD",1754915580405,0.69,179.15,179.0,13.96611092]
["bitfinex","SOLUSD",1754915580406,140.0,179.12,178.97,13.96848971]
["bitfinex","SOLUSD",1754915580605,140.0,179.12,178.98,5.58721644]
["bitfinex","SOLUSD",1754915580606,12.29902693,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1754915580806,12.29902693,179.03,178.97,6.26749278]
["bitfinex","SOLUSD",1754915581007,5.58534405,179.04,178.98,42.52]
["bitfinex","SOLUSD",1754915581389,0.69,179.05,179.01,12.29902693]
["bitfinex","SOLUSD",1754915581592,0.69,179.08,179.05,15.10621557]
["bitfinex","SOLUSD",1754915581803,0.69,179.08,179.04,12.29902693]
["bitfinex","SOLUSD",1754915581804,0.69,179.08,179.06,42.52]
["bitfinex","SOLUSD",1754915582009,19.54215522,179.1,179.06,42.52]
["bitfinex","SOLUSD",1754915582010,12.98902693,179.07,179.06,42.52]
["bitfinex","SOLUSD",1754915582898,0.69,179.07,179.06,42.52]
["bitfinex","SOLUSD",1754915583110,0.69,179.1,179.06,42.52]
["bitfinex","SOLUSD",1754915583288,0.69,179.1,178.96,57.034301]
["bitfinex","SOLUSD",1754915583289,12.29902693,179.07,178.96,57.034301]
["bitfinex","SOLUSD",1754915583612,26.0,179.1,178.96,57.034301]
["bitfinex","SOLUSD",1754915583613,12.29902693,179.03,179.01,15.10621557]
["bitfinex","SOLUSD",1754915583788,12.98902693,179.03,179.02,57.60621557]
["bitfinex","SOLUSD",1754915584215,0.69,179.09,179.03,15.10621557]
["bitfinex","SOLUSD",1754915584397,12.29902693,179.08,179.03,27.4052425]
["bitfinex","SOLUSD",1754915584710,0.69,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754915584928,12.29902693,179.08,179.03,27.4052425]
["bitfinex","SOLUSD",1754915585221,5.58477287,179.06,179.04,57.58621557]
["bitfinex","SOLUSD",1754915585910,12.98902693,179.05,179.04,42.48]
["bitfinex","SOLUSD",1754915586103,10.0,179.17,179.04,42.48]
["bitfinex","SOLUSD",1754915586104,6.27433994,179.08,179.05,15.10621557]
["bitfinex","SOLUSD",1754915586607,12.98902693,179.07,179.05,15.10621557]
["bitfinex","SOLUSD",1754915586910,140.0,179.05,179.01,15.10621557]
["bitfinex","SOLUSD",1754915587093,140.0,179.05,179.02,57.60621557]
["bitfinex","SOLUSD",1754915587094,12.29902693,179.03,179.02,57.60621557]
["bitfinex","SOLUSD",1754915587611,5.58534405,179.04,179.02,57.60621557]
["bitfinex","SOLUSD",1754915588389,12.98902693,179.11,179.03,15.78621557]
["bitfinex","SOLUSD",1754915588586,13.95694031,179.13,178.96,50.26]
["bitfinex","SOLUSD",1754915588587,12.29902693,179.05,178.98,0.68]
["bitfinex","SOLUSD",1754915588802,12.29902693,179.03,178.98,15.10621557]
["bitfinex","SOLUSD",1754915589004,19.55198033,179.01,178.96,40.26]
["bitfinex","SOLUSD",1754915589205,31.85100726,179.01,178.97,42.52]
["bitfinex","SOLUSD",1754915589414,19.55198033,179.01,178.98,54.81902693]
["bitfinex","SOLUSD",1754915589592,19.55198033,179.01,178.99,15.10621557]
["bitfinex","SOLUSD",1754915589913,5.58628009,179.01,178.96,40.94]
["bitfinex","SOLUSD",1754915590096,5.58628009,179.01,178.99,15.10621557]
["bitfinex","SOLUSD",1754915590301,5.58565603,179.03,179.0,57.60621557]
["bitfinex","SOLUSD",1754915590516,0.69,179.05,179.01,15.10621557]
["bitfinex","SOLUSD",1754915590722,12.29902693,179.07,179.01,27.4052425]
["bitfinex","SOLUSD",1754915590890,42.55,179.16,179.01,27.4052425]
["bitfinex","SOLUSD",1754915590891,18.57317275,179.08,179.03,12.29902693]
["bitfinex","SOLUSD",1754915591097,12.98902693,179.08,179.04,42.48]
["bitfinex","SOLUSD",1754915591297,0.69,179.07,179.04,42.48]
["bitfinex","SOLUSD",1754915591632,12.29902693,179.05,178.97,15.10621557]
["bitfinex","SOLUSD",1754915591792,12.29902693,179.01,178.96,52.55902693]
["bitfinex","SOLUSD",1754915592145,12.98902693,179.0,178.97,57.60621557]
["bitfinex","SOLUSD",1754915592413,0.69,179.0,178.97,57.60621557]
["bitfinex","SOLUSD",1754915592732,19.54434259,179.08,178.97,57.60621557]
["bitfinex","SOLUSD",1754915592733,0.69,179.05,179.0,15.10621557]
["bitfinex","SOLUSD",1754915592891,0.69,179.08,179.03,12.29902693]
["bitfinex","SOLUSD",1754915593090,12.29902693,179.05,179.04,42.48]
["bitfinex","SOLUSD",1754915593409,12.98902693,179.09,179.04,42.48]
["bitfinex","SOLUSD",1754915593732,12.29902693,179.12,179.07,12.29902693]
["bitfinex","SOLUSD",1754915593913,0.69,179.14,179.1,12.29902693]
["bitfinex","SOLUSD",1754915594109,12.29902693,179.15,179.11,42.46]
["bitfinex","SOLUSD",1754915594317,12.29902693,179.12,179.05,26.0]
["bitfinex","SOLUSD",1754915594528,12.29902693,179.08,179.06,42.46]
["bitfinex","SOLUSD",1754915594728,12.98902693,179.07,179.0,27.4052425]
["bitfinex","SOLUSD",1754915594916,12.29902693,179.06,179.01,42.48]
["bitfinex","SOLUSD",1754915595119,0.69,179.07,179.01,42.48]
["bitfinex","SOLUSD",1754915595120,12.98902693,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754915595320,26.0,179.15,179.03,15.10621557]
["bitfinex","SOLUSD",1754915595321,12.98902693,179.06,179.04,42.48]
["bitfinex","SOLUSD",1754915595555,12.98902693,179.05,179.04,42.48]
["bitfinex","SOLUSD",1754915595849,12.98902693,179.05,178.99,15.10621557]
["bitfinex","SOLUSD",1754915596011,12.29902693,179.02,179.0,42.44]
["bitfinex","SOLUSD",1754915596357,12.29902693,179.02,179.01,42.44]
["bitfinex","SOLUSD",1754915596358,12.98902693,179.02,179.01,42.44]
["bitfinex","SOLUSD",1754915596840,12.29902693,179.02,179.01,42.44]
["bitfinex","SOLUSD",1754915597045,0.69,179.05,179.01,42.44]
["bitfinex","SOLUSD",1754915597225,5.58565603,179.03,179.01,42.44]
["bitfinex","SOLUSD",1754915597738,27.91580592,179.11,179.01,42.44]
["bitfinex","SOLUSD",1754915597739,0.69,179.07,179.02,15.10621557]
["bitfinex","SOLUSD",1754915597948,12.98902693,179.06,179.02,15.10621557]
["bitfinex","SOLUSD",1754915598436,12.29902693,179.08,179.02,27.4052425]
["bitfinex","SOLUSD",1754915598846,0.69,179.09,179.04,15.10621557]
["bitfinex","SOLUSD",1754915599044,12.98902693,179.12,179.07,27.4052425]
["bitfinex","SOLUSD",1754915599229,12.98902693,179.12,179.08,42.38]
["bitfinex","SOLUSD",1754915599425,0.69,179.12,179.08,54.67902693]
["bitfinex","SOLUSD",1754915599627,12.98902693,179.15,179.09,27.4052425]
["bitfinex","SOLUSD",1754915599826,12.29902693,179.14,179.09,27.4052425]
["bitfinex","SOLUSD",1754915600222,5.02380209,179.15,179.11,15.10621557]
["bitfinex","SOLUSD",1754915600223,12.29902693,179.15,179.11,15.10621557]
["bitfinex","SOLUSD",1754915600423,12.29902693,179.15,179.12,42.38]
["bitfinex","SOLUSD",1754915600618,12.97902693,179.14,179.12,42.38]
["bitfinex","SOLUSD",1754915600834,0.68,179.13,179.06,15.10621557]
["bitfinex","SOLUSD",1754915601045,12.29902693,179.1,179.08,15.10621557]
["bitfinex","SOLUSD",1754915601340,12.29902693,179.12,179.08,15.10621557]
["bitfinex","SOLUSD",1754915601549,5.02407795,179.14,179.1,12.29902693]
["bitfinex","SOLUSD",1754915601752,12.97902693,179.13,179.11,42.38]
["bitfinex","SOLUSD",1754915602132,12.29902693,179.12,179.11,42.38]
["bitfinex","SOLUSD",1754915602331,12.29902693,179.13,179.11,42.38]
["bitfinex","SOLUSD",1754915602641,12.29902693,179.14,179.11,42.38]
["bitfinex","SOLUSD",1754915602950,5.73369485,179.16,179.07,15.10621557]
["bitfinex","SOLUSD",1754915602951,12.29902693,179.12,179.07,15.10621557]
["bitfinex","SOLUSD",1754915603257,12.29902693,179.09,179.08,42.34]
["bitfinex","SOLUSD",1754915603459,5.02520339,179.1,179.05,15.10621557]
["bitfinex","SOLUSD",1754915603657,12.97902693,179.09,179.05,15.10621557]
["bitfinex","SOLUSD",1754915603971,0.68,179.08,179.06,42.3]
["bitfinex","SOLUSD",1754915604137,12.29902693,179.07,178.97,15.10621557]
["bitfinex","SOLUSD",1754915604330,12.29902693,179.02,178.98,68.3]
["bitfinex","SOLUSD",1754915604560,12.97902693,179.02,178.96,45.84778228]
["bitfinex","SOLUSD",1754915604730,12.97902693,179.02,178.99,42.3]
["bitfinex","SOLUSD",1754915604928,26.0,179.08,178.99,42.3]
["bitfinex","SOLUSD",1754915604929,0.68,179.05,178.99,42.3]
["bitfinex","SOLUSD",1754915605237,17.32618983,179.03,178.99,42.3]
["bitfinex","SOLUSD",1754915605568,12.29902693,179.01,179.0,42.28]
["bitfinex","SOLUSD",1754915605926,12.29902693,179.01,179.0,42.26]
["bitfinex","SOLUSD",1754915606455,12.97902693,179.01,178.93,0.06]
["bitfinex","SOLUSD",1754915606660,17.59488897,179.03,178.94,42.26]
["bitfinex","SOLUSD",1754915606661,12.29902693,178.97,178.94,42.26]
["bitfinex","SOLUSD",1754915606825,0.68,179.0,178.95,42.26]
["bitfinex","SOLUSD",1754915607030,0.68,178.99,178.95,42.26]
["bitfinex","SOLUSD",1754915607239,12.29902693,178.98,178.95,42.26]
["bitfinex","SOLUSD",1754915607560,5.70840826,178.99,178.95,42.26]
["bitfinex","SOLUSD",1754915607561,12.29902693,178.97,178.95,42.26]
["bitfinex","SOLUSD",1754915607856,12.29902693,178.96,178.95,42.26]
["bitfinex","SOLUSD",1754915608035,12.29902693,178.97,178.95,42.26]
["bitfinex","SOLUSD",1754915608234,12.97902693,178.97,178.95,42.26]
["bitfinex","SOLUSD",1754915608540,12.29902693,178.96,178.95,42.26]
["bitfinex","SOLUSD",1754915608748,12.97902693,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754915609057,12.29902693,178.95,178.94,42.24]
["bitfinex","SOLUSD",1754915609259,17.32836473,178.95,178.94,42.24]
["bitfinex","SOLUSD",1754915609762,5.0293378,178.95,178.94,42.24]
["bitfinex","SOLUSD",1754915609969,12.57053466,178.99,178.94,42.24]
["bitfinex","SOLUSD",1754915609970,0.68,178.99,178.94,42.24]
["bitfinex","SOLUSD",1754915610169,12.29902693,178.95,178.94,42.24]
["bitfinex","SOLUSD",1754915610346,12.97902693,178.95,178.94,42.2]
["bitfinex","SOLUSD",1754915610849,12.97902693,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754915611055,0.68,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915611238,18.00864579,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915611436,12.57110737,178.99,178.93,0.06]
["bitfinex","SOLUSD",1754915611437,12.29902693,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754915612042,12.29902693,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754915612245,12.29902693,178.97,178.94,42.2]
["bitfinex","SOLUSD",1754915612448,12.29902693,178.98,178.94,42.2]
["bitfinex","SOLUSD",1754915612658,12.29902693,178.96,178.94,42.2]
["bitfinex","SOLUSD",1754915612860,12.29902693,178.95,178.94,42.2]
["bitfinex","SOLUSD",1754915613360,0.68,179.01,178.95,15.10621557]
["bitfinex","SOLUSD",1754915613543,12.29902693,178.99,178.95,15.10621557]
["bitfinex","SOLUSD",1754915613743,0.68,179.04,178.98,12.29902693]
["bitfinex","SOLUSD",1754915613946,17.04064525,179.09,179.0,27.4052425]
["bitfinex","SOLUSD",1754915614153,12.29902693,179.06,179.01,12.29902693]
["bitfinex","SOLUSD",1754915614342,12.29902693,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1754915614538,31.02568684,179.08,179.01,42.2]
["bitfinex","SOLUSD",1754915614539,0.68,179.03,179.01,42.2]
["bitfinex","SOLUSD",1754915614759,12.29902693,179.02,179.01,42.2]
["bitfinex","SOLUSD",1754915614966,0.68,179.02,179.01,42.2]
["bitfinex","SOLUSD",1754915615164,12.97902693,179.02,178.94,26.7]
["bitfinex","SOLUSD",1754915615462,12.29902693,178.97,178.95,42.2]
["bitfinex","SOLUSD",1754915615761,0.68,179.05,178.96,28.1052425]
["bitfinex","SOLUSD",1754915615938,12.29902693,179.04,178.99,12.29902693]
["bitfinex","SOLUSD",1754915616140,12.97902693,179.05,179.0,54.47902693]
["bitfinex","SOLUSD",1754915616339,5.02624818,179.06,179.02,12.29902693]
["bitfinex","SOLUSD",1754915616955,17.32505462,179.07,179.02,12.29902693]
["bitfinex","SOLUSD",1754915617145,17.32505462,179.07,179.0,42.18]
["bitfinex","SOLUSD",1754915617467,140.0,179.0,178.96,27.4052425]
["bitfinex","SOLUSD",1754915617843,5.02709043,179.03,178.98,15.10621557]
["bitfinex","SOLUSD",1754915618166,17.35589401,179.04,178.99,12.29902693]
["bitfinex","SOLUSD",1754915618540,0.03,179.04,179.0,12.29902693]
["bitfinex","SOLUSD",1754915618747,0.03,179.04,179.02,12.29902693]
["bitfinex","SOLUSD",1754915618944,0.03,179.04,179.03,27.4052425]
["bitfinex","SOLUSD",1754915619166,0.03,179.04,179.03,15.10621557]
["bitfinex","SOLUSD",1754915619371,12.32902693,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1754915619562,12.29902693,179.01,178.96,15.10621557]
["bitfinex","SOLUSD",1754915619761,0.03,179.04,178.93,12.35902693]
["bitfinex","SOLUSD",1754915619762,12.29902693,178.98,178.93,12.35902693]
["bitfinex","SOLUSD",1754915619964,12.29902693,178.98,178.94,42.2]
["bitfinex","SOLUSD",1754915619965,12.29902693,178.96,178.94,42.2]
["bitfinex","SOLUSD",1754915620168,0.68,179.01,178.95,12.29902693]
["bitfinex","SOLUSD",1754915620470,26.03,179.04,178.98,12.29902693]
["bitfinex","SOLUSD",1754915620653,12.32902693,179.04,178.99,54.59902693]
["bitfinex","SOLUSD",1754915620846,12.32902693,179.04,179.0,42.3]
["bitfinex","SOLUSD",1754915621042,0.03,179.04,179.02,12.29902693]
["bitfinex","SOLUSD",1754915621248,0.03,179.04,179.03,12.29902693]
["bitfinex","SOLUSD",1754915621474,0.03,179.04,179.03,32.99089853]
["bitfinex","SOLUSD",1754915621659,0.03,179.04,179.03,33.69089853]
["bitfinex","SOLUSD",1754915621851,0.03,179.04,179.03,28.1052425]
["bitfinex","SOLUSD",1754915622052,0.03,179.04,179.0,12.99902693]
["bitfinex","SOLUSD",1754915622253,12.29902693,179.03,179.01,42.28]
["bitfinex","SOLUSD",1754915622971,0.71,179.04,178.99,15.10621557]
["bitfinex","SOLUSD",1754915623154,12.32902693,179.04,179.0,42.24]
["bitfinex","SOLUSD",1754915623469,12.29902693,179.02,178.96,0.7]
["bitfinex","SOLUSD",1754915623673,12.29902693,179.01,178.97,83.34621557]
["bitfinex","SOLUSD",1754915623876,140.0,178.97,178.93,0.76]
["bitfinex","SOLUSD",1754915624089,140.0,178.97,178.94,57.32621557]
["bitfinex","SOLUSD",1754915624252,140.0,178.97,178.96,15.10621557]
["bitfinex","SOLUSD",1754915624452,12.29902693,178.99,178.96,15.10621557]
["bitfinex","SOLUSD",1754915624653,12.29902693,178.97,178.95,15.10621557]
["bitfinex","SOLUSD",1754915624861,12.29902693,178.98,178.95,15.10621557]
["bitfinex","SOLUSD",1754915625372,5.02793296,179.0,178.95,15.10621557]
["bitfinex","SOLUSD",1754915625572,12.29902693,178.98,178.95,15.10621557]
["bitfinex","SOLUSD",1754915625775,12.29902693,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754915625959,12.29902693,178.96,178.94,42.2]
["bitfinex","SOLUSD",1754915626158,12.97902693,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754915626359,12.29902693,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754915626557,12.29902693,178.94,178.93,42.24]
["bitfinex","SOLUSD",1754915627272,12.29902693,178.95,178.93,42.24]
["bitfinex","SOLUSD",1754915627474,5.02877577,178.97,178.93,42.24]
["bitfinex","SOLUSD",1754915627864,12.29902693,178.96,178.93,42.24]
["bitfinex","SOLUSD",1754915628473,21.97136773,179.04,178.95,12.29902693]
["bitfinex","SOLUSD",1754915628673,0.71,179.04,178.99,15.10621557]
["bitfinex","SOLUSD",1754915628880,0.71,179.04,179.0,42.14]
["bitfinex","SOLUSD",1754915629074,12.29902693,179.02,179.0,42.14]
["bitfinex","SOLUSD",1754915629259,17.32611736,179.03,179.0,42.14]
["bitfinex","SOLUSD",1754915629463,0.03,179.04,179.01,15.10621557]
["bitfinex","SOLUSD",1754915630270,0.03,179.04,179.03,15.10621557]
["bitfinex","SOLUSD",1754915630653,0.03,179.04,179.01,28.0852425]
["bitfinex","SOLUSD",1754915631089,0.03,179.04,179.03,27.4052425]
["bitfinex","SOLUSD",1754915631597,0.03,179.04,179.03,59.67089853]
["bitfinex","SOLUSD",1754915632290,0.03,179.04,179.03,101.77089853]
["bitfinex","SOLUSD",1754915632771,0.03,179.04,179.03,96.1852425]
["bitfinex","SOLUSD",1754915633353,0.03,179.04,179.03,41.10621557]
["bitfinex","SOLUSD",1754915633566,0.03,179.04,179.03,83.16621557]
["bitfinex","SOLUSD",1754915633769,0.03,179.04,179.03,57.16621557]
["bitfinex","SOLUSD",1754915634070,0.03,179.04,179.03,15.10621557]
["bitfinex","SOLUSD",1754915634474,0.03,179.04,179.03,57.14621557]
["bitfinex","SOLUSD",1754915634713,12.32902693,179.04,178.99,0.68]
["bitfinex","SOLUSD",1754915634869,12.32902693,179.04,179.0,57.12621557]
["bitfinex","SOLUSD",1754915635073,0.03,179.04,179.02,27.4052425]
["bitfinex","SOLUSD",1754915635273,0.03,179.04,179.03,57.12621557]
["bitfinex","SOLUSD",1754915635515,12.32902693,179.04,179.03,42.02]
["bitfinex","SOLUSD",1754915635669,12.32902693,179.04,178.96,0.68]
["bitfinex","SOLUSD",1754915635670,13.02902693,179.04,178.96,0.68]
["bitfinex","SOLUSD",1754915635867,13.02902693,179.04,178.93,0.06]
["bitfinex","SOLUSD",1754915635868,12.29902693,179.03,178.98,27.4052425]
["bitfinex","SOLUSD",1754915636081,12.99902693,179.03,178.99,42.0]
["bitfinex","SOLUSD",1754915636280,12.29902693,179.02,178.99,42.0]
["bitfinex","SOLUSD",1754915636893,12.99902693,179.03,179.0,15.10621557]
["bitfinex","SOLUSD",1754915637094,0.03,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1754915637405,12.29902693,179.03,179.0,15.10621557]
["bitfinex","SOLUSD",1754915637610,17.32622124,179.03,179.0,15.10621557]
["bitfinex","SOLUSD",1754915638106,5.02719431,179.03,179.0,15.10621557]
["bitfinex","SOLUSD",1754915638284,18.02622124,179.03,179.0,15.10621557]
["bitfinex","SOLUSD",1754915638484,0.03,179.04,179.0,28.0852425]
["bitfinex","SOLUSD",1754915638705,0.03,179.04,179.02,15.10621557]
["bitfinex","SOLUSD",1754915639005,0.03,179.04,179.03,57.04621557]
["bitfinex","SOLUSD",1754915639207,0.03,179.04,179.03,69.3452425]
["bitfinex","SOLUSD",1754915639515,0.03,179.04,179.03,74.93089853]
["bitfinex","SOLUSD",1754915640000,0.03,179.04,179.03,75.61089853]
["bitfinex","SOLUSD",1754915640596,0.03,179.04,179.03,76.16946413]
["bitfinex","SOLUSD",1754915640792,0.03,179.04,179.03,34.22946413]
["bitfinex","SOLUSD",1754915641013,0.03,179.04,179.03,75.57089853]
["bitfinex","SOLUSD",1754915641392,0.03,179.04,179.03,41.10621557]
["bitfinex","SOLUSD",1754915641595,0.03,179.04,179.03,57.00621557]
["bitfinex","SOLUSD",1754915641916,0.03,179.04,179.03,69.3052425]
["bitfinex","SOLUSD",1754915642137,0.03,179.04,179.03,57.00621557]
["bitfinex","SOLUSD",1754915642293,13.02902693,179.04,179.03,41.9]
["bitfinex","SOLUSD",1754915642491,0.03,179.04,179.03,41.9]
["bitfinex","SOLUSD",1754915643019,0.03,179.04,179.03,69.3052425]
["bitfinex","SOLUSD",1754915643224,0.03,179.04,179.03,95.3052425]
["bitfinex","SOLUSD",1754915643515,0.03,179.04,179.03,76.12946413]
["bitfinex","SOLUSD",1754915644440,0.03,179.06,179.05,41.10621557]
["bitfinex","SOLUSD",1754915644636,0.03,179.1,179.09,41.10621557]
["bitfinex","SOLUSD",1754915644821,0.03,179.1,179.09,95.3252425]
["bitfinex","SOLUSD",1754915645025,0.03,179.1,179.09,41.10621557]
["bitfinex","SOLUSD",1754915645337,0.03,179.1,179.09,83.02621557]
["bitfinex","SOLUSD",1754915645503,0.03,179.1,179.09,100.90902718]
["bitfinex","SOLUSD",1754915646536,0.03,179.1,179.09,101.58902718]
["bitfinex","SOLUSD",1754915646740,0.03,179.1,179.09,88.61000025]
["bitfinex","SOLUSD",1754915646901,0.03,179.1,179.09,100.90902718]
["bitfinex","SOLUSD",1754915647924,0.03,179.1,179.09,101.58902718]
["bitfinex","SOLUSD",1754915648124,0.03,179.1,179.09,100.90902718]
["bitfinex","SOLUSD",1754915648605,0.03,179.1,179.09,88.61000025]
["bitfinex","SOLUSD",1754915648808,0.03,179.1,179.09,100.90902718]
["bitfinex","SOLUSD",1754915649205,0.03,179.1,179.09,101.58902718]
["bitfinex","SOLUSD",1754915649406,0.03,179.1,179.09,100.90902718]
["bitfinex","SOLUSD",1754915651104,0.73,179.16,179.1,15.10621557]
["bitfinex","SOLUSD",1754915651429,0.03,179.16,179.15,27.4052425]
["bitfinex","SOLUSD",1754915651633,0.03,179.16,179.15,69.2452425]
["bitfinex","SOLUSD",1754915651926,0.03,179.16,179.15,74.82715709]
["bitfinex","SOLUSD",1754915652132,0.03,179.16,179.15,100.82715709]
["bitfinex","SOLUSD",1754915652438,0.03,179.16,179.15,101.50715709]
["bitfinex","SOLUSD",1754915652611,0.03,179.16,179.15,100.80715709]
["bitfinex","SOLUSD",1754915652808,0.03,179.16,179.15,101.48715709]
["bitfinex","SOLUSD",1754915653201,0.03,179.16,179.15,58.98715709]
["bitfinex","SOLUSD",1754915653526,0.03,179.16,179.15,76.02534854]
["bitfinex","SOLUSD",1754915653527,1e-08,179.16,179.15,76.02534854]
["bitfinex","SOLUSD",1754915654098,1e-08,179.16,179.15,80.55632161]
["bitfinex","SOLUSD",1754915654302,1e-08,179.16,179.15,76.02534854]
["bitfinex","SOLUSD",1754915654516,1e-08,179.16,179.15,75.34534854]
["bitfinex","SOLUSD",1754915654722,1e-08,179.16,179.15,76.02534854]
["bitfinex","SOLUSD",1754915654939,0.03,179.19,179.18,41.10621557]
["bitfinex","SOLUSD",1754915655137,1e-08,179.19,179.18,95.7833405]
["bitfinex","SOLUSD",1754915655430,0.03,179.22,179.18,95.7833405]
["bitfinex","SOLUSD",1754915655431,0.03,179.22,179.21,41.10621557]
["bitfinex","SOLUSD",1754915655621,17.31777449,179.33,179.21,95.78324707]
["bitfinex","SOLUSD",1754915655622,0.7,179.33,179.21,95.78324707]
["bitfinex","SOLUSD",1754915655801,2.933951,179.36,179.32,12.29902693]
["bitfinex","SOLUSD",1754915656006,0.7,179.35,179.34,15.10621557]
["bitfinex","SOLUSD",1754915656213,0.7,179.35,179.34,41.84]
["bitfinex","SOLUSD",1754915656430,12.99902693,179.35,179.31,15.10621557]
["bitfinex","SOLUSD",1754915656615,0.7,179.34,179.32,41.82]
["bitfinex","SOLUSD",1754915657130,0.7,179.34,179.27,0.55781781]
["bitfinex","SOLUSD",1754915657131,12.99902693,179.33,179.26,26.0]
["bitfinex","SOLUSD",1754915657357,0.7,179.32,179.27,69.2452425]
["bitfinex","SOLUSD",1754915657648,12.99902693,179.31,179.27,41.84]
["bitfinex","SOLUSD",1754915657809,42.64716957,179.38,179.16,0.68]
["bitfinex","SOLUSD",1754915657810,12.29902693,179.28,179.16,0.68]
["bitfinex","SOLUSD",1754915658011,12.29902693,179.24,179.19,12.29902693]
["bitfinex","SOLUSD",1754915658215,5.02012933,179.28,179.23,12.29902693]
["bitfinex","SOLUSD",1754915658427,12.99902693,179.27,179.25,15.10621557]
["bitfinex","SOLUSD",1754915658640,12.29902693,179.27,179.26,41.82]
["bitfinex","SOLUSD",1754915659139,12.99902693,179.27,179.25,15.10621557]
["bitfinex","SOLUSD",1754915659343,12.99902693,179.27,179.22,12.29902693]
["bitfinex","SOLUSD",1754915659344,5.02036035,179.27,179.26,41.8]
["bitfinex","SOLUSD",1754915659638,17.31938728,179.27,179.26,41.82]
["bitfinex","SOLUSD",1754915659933,18.01938728,179.27,179.26,41.82]
["bitfinex","SOLUSD",1754915660315,18.01938728,179.27,179.25,41.8]
["bitfinex","SOLUSD",1754915660512,13.01902693,179.26,179.23,41.8]
["bitfinex","SOLUSD",1754915660711,12.29902693,179.24,179.23,41.8]
["bitfinex","SOLUSD",1754915660927,13.01902693,179.24,179.23,41.8]
["bitfinex","SOLUSD",1754915661241,13.01902693,179.24,179.22,41.78]
["bitfinex","SOLUSD",1754915661242,5.02148077,179.23,179.22,41.78]
["bitfinex","SOLUSD",1754915661546,0.72,179.23,179.22,41.78]
["bitfinex","SOLUSD",1754915661749,13.01902693,179.23,179.22,41.84]
["bitfinex","SOLUSD",1754915662117,12.29902693,179.24,179.22,41.84]
["bitfinex","SOLUSD",1754915662441,5.02098541,179.25,179.22,0.06]
["bitfinex","SOLUSD",1754915662442,0.72,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754915662628,0.72,179.23,179.22,41.88]
["bitfinex","SOLUSD",1754915662825,13.01902693,179.23,179.22,41.88]
["bitfinex","SOLUSD",1754915663129,13.01902693,179.25,179.22,41.88]
["bitfinex","SOLUSD",1754915663515,0.72,179.27,179.23,27.4052425]
["bitfinex","SOLUSD",1754915663713,12.29902693,179.28,179.23,27.4052425]
["bitfinex","SOLUSD",1754915663914,0.72,179.31,179.27,27.4052425]
["bitfinex","SOLUSD",1754915664222,18.03763522,179.34,179.29,15.10621557]
["bitfinex","SOLUSD",1754915664426,17.31763522,179.34,179.3,41.78]
["bitfinex","SOLUSD",1754915664646,12.29902693,179.31,179.3,41.78]
["bitfinex","SOLUSD",1754915665046,13.01902693,179.31,179.3,41.78]
["bitfinex","SOLUSD",1754915665346,18.03826735,179.31,179.3,41.78]
["bitfinex","SOLUSD",1754915665541,30.5863684,179.31,179.27,41.78]
["bitfinex","SOLUSD",1754915665840,12.29902693,179.28,179.22,41.16621557]
["bitfinex","SOLUSD",1754915666019,12.29902693,179.24,179.23,41.78]
["bitfinex","SOLUSD",1754915666221,0.72,179.27,179.23,41.78]
["bitfinex","SOLUSD",1754915666222,12.29902693,179.25,179.23,41.78]
["bitfinex","SOLUSD",1754915666549,13.01902693,179.24,179.23,41.78]
["bitfinex","SOLUSD",1754915666849,0.72,179.28,179.23,56.88621557]
["bitfinex","SOLUSD",1754915667022,12.29902693,179.26,179.23,56.88621557]
["bitfinex","SOLUSD",1754915667344,17.32022755,179.24,179.23,41.78]
["bitfinex","SOLUSD",1754915667539,18.04022755,179.24,179.22,0.06]
["bitfinex","SOLUSD",1754915667735,18.04022755,179.24,179.2,0.06]
["bitfinex","SOLUSD",1754915667736,0.72,179.23,179.2,0.06]
["bitfinex","SOLUSD",1754915668046,12.29902693,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915668222,13.01902693,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915668423,0.72,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915668817,13.01902693,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915669018,12.29902693,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915669260,5.74120062,179.24,179.2,0.06]
["bitfinex","SOLUSD",1754915669544,12.29902693,179.22,179.21,41.7]
["bitfinex","SOLUSD",1754915669928,12.29902693,179.24,179.22,15.10621557]
["bitfinex","SOLUSD",1754915670246,12.29902693,179.25,179.22,15.10621557]
["bitfinex","SOLUSD",1754915670449,5.02072072,179.26,179.2,0.06]
["bitfinex","SOLUSD",1754915670450,12.29902693,179.23,179.2,0.06]
["bitfinex","SOLUSD",1754915670664,12.29902693,179.22,179.21,41.7]
["bitfinex","SOLUSD",1754915670821,12.29902693,179.23,179.21,41.7]
["bitfinex","SOLUSD",1754915671225,0.72,179.24,179.21,41.7]
["bitfinex","SOLUSD",1754915671424,12.29902693,179.24,179.21,41.7]
["bitfinex","SOLUSD",1754915672724,12.29902693,179.26,179.22,15.10621557]
["bitfinex","SOLUSD",1754915673230,5.74038513,179.27,179.22,15.10621557]
["bitfinex","SOLUSD",1754915673434,150.71980032,179.29,179.22,27.4052425]
["bitfinex","SOLUSD",1754915673745,12.29902693,179.27,179.22,27.4052425]
["bitfinex","SOLUSD",1754915673929,146.42,179.28,179.22,27.4052425]
["bitfinex","SOLUSD",1754915673930,157.99902693,179.28,179.24,15.10621557]
["bitfinex","SOLUSD",1754915674266,12.29902693,179.29,179.25,41.64]
["bitfinex","SOLUSD",1754915674431,5.01954455,179.3,179.25,41.64]
["bitfinex","SOLUSD",1754915674626,12.29902693,179.28,179.25,41.64]
["bitfinex","SOLUSD",1754915675330,0.72,179.31,179.26,15.10621557]
["bitfinex","SOLUSD",1754915675530,12.29902693,179.27,179.26,15.10621557]
["bitfinex","SOLUSD",1754915675754,13.01902693,179.27,179.25,41.64]
["bitfinex","SOLUSD",1754915675950,0.72,179.27,179.26,41.6]
["bitfinex","SOLUSD",1754915676151,12.29902693,179.27,179.26,41.6]
["bitfinex","SOLUSD",1754915677559,13.01902693,179.27,179.26,41.6]
["bitfinex","SOLUSD",1754915679153,30.59028815,179.27,179.2,0.06]
["bitfinex","SOLUSD",1754915679351,12.29902693,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915679557,0.72,179.26,179.2,56.68621557]
["bitfinex","SOLUSD",1754915679876,12.29902693,179.21,179.2,41.58]
["bitfinex","SOLUSD",1754915680050,13.01902693,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915680581,12.29902693,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915680750,0.72,179.24,179.2,0.06]
["bitfinex","SOLUSD",1754915680950,17.32106811,179.21,179.2,41.54]
["bitfinex","SOLUSD",1754915681156,17.32106811,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915681157,18.04106811,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754915681477,18.04106811,179.21,179.17,0.06]
["bitfinex","SOLUSD",1754915681478,140.0,179.2,179.17,41.54]
["bitfinex","SOLUSD",1754915681774,12.29902693,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754915682148,13.01902693,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754915682553,13.01902693,179.18,179.15,0.06]
["bitfinex","SOLUSD",1754915682778,12.29902693,179.16,179.11,41.46]
["bitfinex","SOLUSD",1754915683075,12.29902693,179.16,179.07,15.10621557]
["bitfinex","SOLUSD",1754915683076,5.02484506,179.11,179.1,41.46]
["bitfinex","SOLUSD",1754915683283,12.29902693,179.11,179.1,41.46]
["bitfinex","SOLUSD",1754915683783,5.02459555,179.12,179.1,41.46]
["bitfinex","SOLUSD",1754915683784,12.29902693,179.12,179.1,41.46]
["bitfinex","SOLUSD",1754915684073,5.02344273,179.16,179.11,28.0552425]
["bitfinex","SOLUSD",1754915684273,17.32246966,179.16,179.11,28.0552425]
["bitfinex","SOLUSD",1754915684469,12.29902693,179.13,179.11,15.10621557]
["bitfinex","SOLUSD",1754915684974,5.74344273,179.16,179.1,41.46]
["bitfinex","SOLUSD",1754915685151,5.74344273,179.16,179.11,15.10621557]
["bitfinex","SOLUSD",1754915685481,5.02344273,179.16,179.11,15.10621557]
["bitfinex","SOLUSD",1754915685645,12.29902693,179.14,179.11,15.75621557]
["bitfinex","SOLUSD",1754915685850,5.02322348,179.17,179.11,15.75621557]
["bitfinex","SOLUSD",1754915686046,5.02322348,179.17,179.11,15.10621557]
["bitfinex","SOLUSD",1754915686481,12.29902693,179.13,179.11,15.10621557]
["bitfinex","SOLUSD",1754915686651,17.58112937,179.17,179.1,41.46]
["bitfinex","SOLUSD",1754915686975,5.02372313,179.15,179.1,41.46]
["bitfinex","SOLUSD",1754915687301,12.29902693,179.12,179.1,42.11]
["bitfinex","SOLUSD",1754915688167,12.29902693,179.14,179.11,15.75621557]
["bitfinex","SOLUSD",1754915688582,12.29902693,179.12,179.1,41.46]
["bitfinex","SOLUSD",1754915688783,0.72,179.14,179.1,41.46]
["bitfinex","SOLUSD",1754915689115,17.32387199,179.11,179.1,41.46]
["bitfinex","SOLUSD",1754915689288,12.29902693,179.11,179.1,41.46]
["bitfinex","SOLUSD",1754915689617,12.29902693,179.13,179.11,15.10621557]
["bitfinex","SOLUSD",1754915690284,0.72,179.17,179.11,15.10621557]
["bitfinex","SOLUSD",1754915690481,12.29902693,179.13,179.11,15.10621557]
["bitfinex","SOLUSD",1754915691094,5.02367903,179.16,179.11,15.10621557]
["bitfinex","SOLUSD",1754915691293,0.69,179.2,179.13,15.10621557]
["bitfinex","SOLUSD",1754915691502,12.29902693,179.16,179.14,41.42]
["bitfinex","SOLUSD",1754915691695,12.29902693,179.17,179.14,41.42]
["bitfinex","SOLUSD",1754915691902,5.71232142,179.2,179.14,41.42]
["bitfinex","SOLUSD",1754915692205,12.29902693,179.18,179.15,15.10621557]
["bitfinex","SOLUSD",1754915692512,0.69,179.22,179.15,28.1152425]
["bitfinex","SOLUSD",1754915692815,12.29902693,179.2,179.15,28.1152425]
["bitfinex","SOLUSD",1754915692998,12.29902693,179.2,179.16,0.71]
["bitfinex","SOLUSD",1754915693203,12.29902693,179.22,179.18,15.10621557]
["bitfinex","SOLUSD",1754915693721,5.71181079,179.22,179.18,15.10621557]
["bitfinex","SOLUSD",1754915693888,12.29902693,179.2,179.18,15.10621557]
["bitfinex","SOLUSD",1754915694087,0.03,179.25,179.18,15.10621557]
["bitfinex","SOLUSD",1754915694386,12.29902693,179.22,179.18,15.81621557]
["bitfinex","SOLUSD",1754915694707,12.29902693,179.23,179.18,15.81621557]
["bitfinex","SOLUSD",1754915695011,12.29902693,179.19,179.18,15.81621557]
["bitfinex","SOLUSD",1754915695219,12.29902693,179.2,179.18,15.81621557]
["bitfinex","SOLUSD",1754915695418,5.02225042,179.21,179.18,15.81621557]
["bitfinex","SOLUSD",1754915695789,12.29902693,179.2,179.18,15.81621557]
["bitfinex","SOLUSD",1754915696324,5.02225042,179.21,179.18,0.71]
["bitfinex","SOLUSD",1754915696496,5.02120062,179.24,179.18,0.71]
["bitfinex","SOLUSD",1754915696695,0.72,179.25,179.18,0.71]
["bitfinex","SOLUSD",1754915696696,5.74100894,179.25,179.19,41.34]
["bitfinex","SOLUSD",1754915696909,12.29902693,179.22,179.19,41.34]
["bitfinex","SOLUSD",1754915697428,12.29902693,179.23,179.2,15.10621557]
["bitfinex","SOLUSD",1754915698232,12.29902693,179.22,179.2,15.10621557]
["bitfinex","SOLUSD",1754915699202,12.29902693,179.21,179.19,41.34]
["bitfinex","SOLUSD",1754915699415,0.72,179.25,179.19,41.34]
["bitfinex","SOLUSD",1754915699597,12.29902693,179.23,179.19,41.34]
["bitfinex","SOLUSD",1754915699803,0.72,179.25,179.19,46.92066609]
["bitfinex","SOLUSD",1754915700019,12.29902693,179.23,179.19,46.92066609]
["bitfinex","SOLUSD",1754915700498,12.29902693,179.23,179.2,15.10621557]
["bitfinex","SOLUSD",1754915700698,0.72,179.25,179.2,15.10621557]
["bitfinex","SOLUSD",1754915701032,0.72,179.25,179.23,15.10621557]
["bitfinex","SOLUSD",1754915701328,0.72,179.25,179.24,41.26]
["bitfinex","SOLUSD",1754915701538,12.32902693,179.25,179.24,41.26]
["bitfinex","SOLUSD",1754915701708,17.34994743,179.25,179.2,15.10621557]
["bitfinex","SOLUSD",1754915701910,17.60322175,179.25,179.21,41.24]
["bitfinex","SOLUSD",1754915702229,18.29322175,179.25,179.21,41.24]
["bitfinex","SOLUSD",1754915702394,0.69,179.24,179.21,41.24]
["bitfinex","SOLUSD",1754915703004,12.29902693,179.22,179.21,41.24]
["bitfinex","SOLUSD",1754915703534,0.69,179.24,179.21,41.24]
["bitfinex","SOLUSD",1754915703744,0.69,179.24,179.22,15.10621557]
["bitfinex","SOLUSD",1754915705410,0.69,179.24,179.22,20.68592831]
["bitfinex","SOLUSD",1754915706032,0.69,179.24,179.22,32.98495524]
["bitfinex","SOLUSD",1754915706211,0.69,179.24,179.23,12.29902693]
["bitfinex","SOLUSD",1754915706537,0.69,179.24,179.23,27.4052425]
["bitfinex","SOLUSD",1754915707296,0.69,179.24,179.23,32.98466558]
["bitfinex","SOLUSD",1754915707496,0.69,179.24,179.23,15.10621557]
["bitfinex","SOLUSD",1754915707716,0.69,179.24,179.23,56.24621557]
["bitfinex","SOLUSD",1754915708109,0.69,179.24,179.23,61.82563865]
["bitfinex","SOLUSD",1754915708313,0.03,179.25,179.23,56.24621557]
["bitfinex","SOLUSD",1754915708512,0.03,179.25,179.24,15.10621557]
["bitfinex","SOLUSD",1754915709395,0.03,179.25,179.24,56.22621557]
["bitfinex","SOLUSD",1754915709829,0.03,179.25,179.24,68.5252425]
["bitfinex","SOLUSD",1754915710336,0.03,179.25,179.24,56.22621557]
["bitfinex","SOLUSD",1754915710999,0.03,179.25,179.24,68.5252425]
["bitfinex","SOLUSD",1754915711204,0.03,179.25,179.24,56.22621557]
["bitfinex","SOLUSD",1754915713034,13.01902693,179.25,179.24,41.12]
["bitfinex","SOLUSD",1754915713204,0.03,179.25,179.24,41.12]
["bitfinex","SOLUSD",1754915713932,0.03,179.25,179.24,41.83]
["bitfinex","SOLUSD",1754915714103,0.03,179.25,179.24,69.2352425]
["bitfinex","SOLUSD",1754915714431,0.03,179.25,179.24,68.5252425]
["bitfinex","SOLUSD",1754915714835,0.03,179.25,179.24,74.8143543]
["bitfinex","SOLUSD",1754915715129,0.03,179.25,179.24,68.5252425]
["bitfinex","SOLUSD",1754915715330,0.03,179.25,179.24,56.22621557]
["bitfinex","SOLUSD",1754915715732,13.01902693,179.25,179.14,0.71]
["bitfinex","SOLUSD",1754915715910,12.29902693,179.19,179.15,41.14]
["bitfinex","SOLUSD",1754915716126,8.15934976,179.22,179.17,8.15934976]
["bitfinex","SOLUSD",1754915716320,0.03,179.25,179.18,41.14]
["bitfinex","SOLUSD",1754915716521,8.15934976,179.22,179.19,15.10621557]
["bitfinex","SOLUSD",1754915716734,8.15934976,179.21,179.2,56.24621557]
["bitfinex","SOLUSD",1754915716939,8.84934976,179.21,179.18,15.10621557]
["bitfinex","SOLUSD",1754915717131,0.03,179.25,179.13,15.10621557]
["bitfinex","SOLUSD",1754915717132,8.15934976,179.19,179.13,15.10621557]
["bitfinex","SOLUSD",1754915717327,8.15934976,179.16,179.15,15.10621557]
["bitfinex","SOLUSD",1754915718040,8.15934976,179.16,179.15,56.22621557]
["bitfinex","SOLUSD",1754915718348,5.7126017,179.19,179.16,15.10621557]
["bitfinex","SOLUSD",1754915718513,5.7126017,179.19,179.17,41.12]
["bitfinex","SOLUSD",1754915718514,0.69,179.18,179.17,41.12]
["bitfinex","SOLUSD",1754915718718,0.69,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915719443,12.85214272,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915720350,12.16214272,179.19,179.17,41.1]
["bitfinex","SOLUSD",1754915720719,12.16214272,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915721750,12.87214272,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915722154,17.89502473,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915722446,12.87214272,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915722648,17.89502473,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915722837,12.16214272,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915723748,12.87214272,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915723947,17.89502473,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915724322,12.16214272,179.18,179.17,41.1]
["bitfinex","SOLUSD",1754915725233,145.7,179.23,179.18,15.10621557]
["bitfinex","SOLUSD",1754915725436,162.88368397,179.23,179.18,27.26835829]
["bitfinex","SOLUSD",1754915725653,12.16214272,179.22,179.18,15.79621557]
["bitfinex","SOLUSD",1754915725849,12.16214272,179.19,179.18,15.10621557]
["bitfinex","SOLUSD",1754915726661,150.72154125,179.23,179.18,15.10621557]
["bitfinex","SOLUSD",1754915726662,145.7,179.23,179.18,15.10621557]
["bitfinex","SOLUSD",1754915726855,145.7,179.23,179.18,32.84930546]
["bitfinex","SOLUSD",1754915727157,12.19214272,179.25,179.2,27.26835829]
["bitfinex","SOLUSD",1754915727324,12.19214272,179.25,179.22,15.10621557]
["bitfinex","SOLUSD",1754915727530,12.16214272,179.23,179.21,40.98]
["bitfinex","SOLUSD",1754915727730,12.87214272,179.22,179.15,0.06]
["bitfinex","SOLUSD",1754915727926,12.16214272,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754915728160,17.18558545,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754915728558,17.89558545,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754915728731,17.89558545,179.16,179.14,41.0]
["bitfinex","SOLUSD",1754915728936,12.16214272,179.15,179.11,0.06]
["bitfinex","SOLUSD",1754915729152,12.16214272,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754915729949,17.18670725,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754915730750,17.18670725,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754915730751,26.0,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754915731265,38.16214272,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754915732054,43.18726834,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754915735438,17.18726834,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754915735641,12.16214272,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754915736437,12.16214272,179.13,179.09,15.16621557]
["bitfinex","SOLUSD",1754915736655,0.71,179.14,179.11,15.10621557]
["bitfinex","SOLUSD",1754915736855,12.87214272,179.13,179.11,15.10621557]
["bitfinex","SOLUSD",1754915737057,12.16214272,179.12,179.09,41.18]
["bitfinex","SOLUSD",1754915737260,12.16214272,179.1,179.09,41.18]
["bitfinex","SOLUSD",1754915738459,17.18726834,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754915739862,12.16214272,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754915740649,0.71,179.13,179.09,0.06]
["bitfinex","SOLUSD",1754915740846,0.71,179.13,179.12,12.16214272]
["bitfinex","SOLUSD",1754915741046,0.71,179.13,179.12,56.26621557]
["bitfinex","SOLUSD",1754915741872,12.87214272,179.13,179.12,41.16]
["bitfinex","SOLUSD",1754915742389,12.16214272,179.13,179.12,41.16]
["bitfinex","SOLUSD",1754915743359,5.0537871,179.15,179.12,41.16]
["bitfinex","SOLUSD",1754915743669,12.16214272,179.13,179.12,41.16]
["bitfinex","SOLUSD",1754915744073,0.03,179.15,179.13,15.10621557]
["bitfinex","SOLUSD",1754915744753,12.87214272,179.14,179.13,15.10621557]
["bitfinex","SOLUSD",1754915744955,140.0,179.13,179.12,41.16]
["bitfinex","SOLUSD",1754915745171,152.87214272,179.13,179.12,41.16]
["bitfinex","SOLUSD",1754915745548,12.87214272,179.13,179.12,41.16]
["bitfinex","SOLUSD",1754915746189,5.73428403,179.13,179.12,41.16]
["bitfinex","SOLUSD",1754915746384,17.89642675,179.13,179.12,41.16]
["bitfinex","SOLUSD",1754915746757,30.45713684,179.13,179.09,41.2]
["bitfinex","SOLUSD",1754915746966,12.16214272,179.1,179.09,41.2]
["bitfinex","SOLUSD",1754915747164,12.87214272,179.1,179.05,0.06]
["bitfinex","SOLUSD",1754915747371,12.16214272,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1754915747592,26.0,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754915747893,38.16214272,179.04,178.97,0.2]
["bitfinex","SOLUSD",1754915748068,17.19007568,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915748475,17.90007568,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915749787,21.61821002,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915750161,47.61821002,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915750367,43.43457903,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915750663,26.64713603,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915750983,28.88546203,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915751165,23.85653602,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915751782,28.89155523,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915751990,23.85653602,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915752291,47.61821002,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915754282,47.59821002,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915754788,46.90821002,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915754964,38.16214272,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915755164,12.16214272,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915755758,12.16214272,179.0,178.99,0.67000001]
["bitfinex","SOLUSD",1754915755963,12.16214272,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915756885,17.19007568,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915757087,21.58794852,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915757462,0.69,179.03,178.99,1e-08]
["bitfinex","SOLUSD",1754915757662,12.16214272,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915757900,12.16214272,179.0,178.99,0.67000001]
["bitfinex","SOLUSD",1754915758095,12.16214272,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915758585,26.0,179.04,178.99,0.67000001]
["bitfinex","SOLUSD",1754915758890,26.0,179.04,178.99,1e-08]
["bitfinex","SOLUSD",1754915758891,12.85214272,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754915759180,12.85214272,179.0,178.97,1e-08]
["bitfinex","SOLUSD",1754915759181,42.55999797,179.0,178.97,1e-08]
["bitfinex","SOLUSD",1754915759384,12.16214272,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754915759575,15.86999797,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754915760162,21.58849277,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754915760585,20.89849277,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754915761287,21.58849277,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754915761487,21.58849277,178.98,178.95,0.06]
["bitfinex","SOLUSD",1754915761488,26.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754915761704,54.03214069,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754915761865,24.32428544,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754915762065,28.03214069,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754915762264,59.75204065,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754915762570,28.72214069,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754915762768,26.0,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754915762989,41.86286225,178.89,178.87,1e-08]
["bitfinex","SOLUSD",1754915763204,26.0,178.85,178.79,0.2]
["bitfinex","SOLUSD",1754915763402,12.16214272,178.8,178.79,0.2]
["bitfinex","SOLUSD",1754915763608,15.85807052,178.8,178.79,0.2]
["bitfinex","SOLUSD",1754915764098,12.16214272,178.8,178.79,0.2]
["bitfinex","SOLUSD",1754915764284,29.35784248,178.8,178.79,0.2]
["bitfinex","SOLUSD",1754915764472,45.63289931,178.8,178.69,46.69599446]
["bitfinex","SOLUSD",1754915764796,12.16214272,178.7,178.69,46.69599446]
["bitfinex","SOLUSD",1754915764982,5.03355704,178.8,178.69,46.69599446]
["bitfinex","SOLUSD",1754915765288,12.16214272,178.7,178.69,41.1]
["bitfinex","SOLUSD",1754915765597,12.16214272,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754915765768,12.16214272,178.71,178.69,41.1]
["bitfinex","SOLUSD",1754915765968,12.16214272,178.7,178.69,41.1]
["bitfinex","SOLUSD",1754915766189,5.03440174,178.77,178.69,46.69628406]
["bitfinex","SOLUSD",1754915766499,12.16214272,178.7,178.69,41.1]
["bitfinex","SOLUSD",1754915766871,12.16214272,178.7,178.66,15.10621557]
["bitfinex","SOLUSD",1754915767068,12.16214272,178.67,178.65,0.06]
["bitfinex","SOLUSD",1754915767289,12.16214272,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915767493,26.0,178.74,178.65,0.06]
["bitfinex","SOLUSD",1754915767675,12.16214272,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915768793,8.71356128,178.72,178.65,0.06]
["bitfinex","SOLUSD",1754915769020,0.69,178.68,178.67,27.26835829]
["bitfinex","SOLUSD",1754915769188,8.71356128,178.72,178.67,27.26835829]
["bitfinex","SOLUSD",1754915769189,0.69,178.71,178.67,27.26835829]
["bitfinex","SOLUSD",1754915769368,12.85214272,178.68,178.67,15.10621557]
["bitfinex","SOLUSD",1754915769574,140.0,178.67,178.66,41.14]
["bitfinex","SOLUSD",1754915769874,152.85214272,178.67,178.66,41.14]
["bitfinex","SOLUSD",1754915770074,12.85214272,178.67,178.66,41.14]
["bitfinex","SOLUSD",1754915770418,12.85214272,178.67,178.66,39.7]
["bitfinex","SOLUSD",1754915770712,12.85214272,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754915770713,17.88936217,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754915770889,12.16214272,178.64,178.63,5.6581638]
["bitfinex","SOLUSD",1754915771068,0.69,178.66,178.63,5.6581638]
["bitfinex","SOLUSD",1754915771276,8.33659142,178.71,178.63,5.6581638]
["bitfinex","SOLUSD",1754915771478,12.16214272,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915771890,12.85214272,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915772685,12.16214272,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915772886,8.33659142,178.71,178.63,0.06]
["bitfinex","SOLUSD",1754915772887,12.16214272,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754915773088,8.33659142,178.71,178.63,0.06]
["bitfinex","SOLUSD",1754915773089,12.16214272,178.66,178.64,15.10621557]
["bitfinex","SOLUSD",1754915773288,12.16214272,178.65,178.64,15.10621557]
["bitfinex","SOLUSD",1754915773496,0.69,178.69,178.64,15.10621557]
["bitfinex","SOLUSD",1754915773676,12.16214272,178.69,178.64,15.77621557]
["bitfinex","SOLUSD",1754915773876,12.85214272,178.69,178.64,15.77621557]
["bitfinex","SOLUSD",1754915774077,8.33659142,178.71,178.67,15.10621557]
["bitfinex","SOLUSD",1754915774292,8.33659142,178.71,178.68,5.59659726]
["bitfinex","SOLUSD",1754915774502,12.85214272,178.7,178.68,5.59659726]
["bitfinex","SOLUSD",1754915774804,8.33659142,178.71,178.68,46.73659726]
["bitfinex","SOLUSD",1754915774987,8.33659142,178.71,178.69,15.10621557]
["bitfinex","SOLUSD",1754915775498,8.33659142,178.71,178.69,27.93835829]
["bitfinex","SOLUSD",1754915775695,12.16214272,178.76,178.72,15.10621557]
["bitfinex","SOLUSD",1754915775881,12.85214272,178.77,178.73,41.14]
["bitfinex","SOLUSD",1754915776082,12.16214272,178.76,178.73,41.14]
["bitfinex","SOLUSD",1754915776301,12.16214272,178.76,178.74,5.59471858]
["bitfinex","SOLUSD",1754915776605,12.16214272,178.82,178.75,53.93835829]
["bitfinex","SOLUSD",1754915776821,12.16214272,178.82,178.77,12.16214272]
["bitfinex","SOLUSD",1754915776998,12.16214272,178.81,178.78,41.16]
["bitfinex","SOLUSD",1754915777198,12.85214272,178.82,178.78,41.16]
["bitfinex","SOLUSD",1754915777388,12.16214272,178.84,178.79,27.93835829]
["bitfinex","SOLUSD",1754915777590,12.16214272,178.8,178.76,15.10621557]
["bitfinex","SOLUSD",1754915777799,13.42569563,178.86,178.79,41.14]
["bitfinex","SOLUSD",1754915778391,0.69,178.85,178.79,41.14]
["bitfinex","SOLUSD",1754915778800,12.16214272,178.8,178.79,41.14]
["bitfinex","SOLUSD",1754915779882,8.39369212,178.86,178.79,46.73315397]
["bitfinex","SOLUSD",1754915780103,12.16214272,178.82,178.79,46.73315397]
["bitfinex","SOLUSD",1754915780314,12.16214272,178.8,178.79,41.14]
["bitfinex","SOLUSD",1754915780483,12.16214272,178.81,178.79,46.73312878]
["bitfinex","SOLUSD",1754915780684,20.55583484,178.86,178.8,27.96835829]
["bitfinex","SOLUSD",1754915780909,8.39369212,178.86,178.82,12.16214272]
["bitfinex","SOLUSD",1754915781102,8.39369212,178.86,178.81,41.10621557]
["bitfinex","SOLUSD",1754915781103,8.39369212,178.86,178.85,15.10621557]
["bitfinex","SOLUSD",1754915781406,8.39369212,178.86,178.85,27.96835829]
["bitfinex","SOLUSD",1754915781781,8.39369212,178.86,178.85,69.16835829]
["bitfinex","SOLUSD",1754915782299,8.39369212,178.86,178.85,74.75963589]
["bitfinex","SOLUSD",1754915783521,8.39369212,178.86,178.85,62.59749317]
["bitfinex","SOLUSD",1754915783811,8.39369212,178.86,178.85,59.55963589]
["bitfinex","SOLUSD",1754915783991,8.39369212,178.86,178.85,100.71963589]
["bitfinex","SOLUSD",1754915784500,0.03,178.9,178.89,41.10621557]
["bitfinex","SOLUSD",1754915784810,0.03,178.9,178.89,94.42835829]
["bitfinex","SOLUSD",1754915785126,0.03,178.9,178.89,82.26621557]
["bitfinex","SOLUSD",1754915785414,0.03,178.9,178.89,95.12835829]
["bitfinex","SOLUSD",1754915785617,0.03,178.9,178.89,82.26621557]
["bitfinex","SOLUSD",1754915785792,0.03,178.9,178.89,56.26621557]
["bitfinex","SOLUSD",1754915785997,12.86214272,178.9,178.84,12.16214272]
["bitfinex","SOLUSD",1754915786185,0.03,178.9,178.88,15.10621557]
["bitfinex","SOLUSD",1754915786393,0.03,178.9,178.89,56.24621557]
["bitfinex","SOLUSD",1754915787007,0.03,178.9,178.89,73.99838568]
["bitfinex","SOLUSD",1754915787200,0.03,178.9,178.89,74.69838568]
["bitfinex","SOLUSD",1754915787422,0.03,178.9,178.89,56.24621557]
["bitfinex","SOLUSD",1754915787892,0.03,178.9,178.89,74.69838568]
["bitfinex","SOLUSD",1754915788096,0.03,178.9,178.89,62.53624296]
["bitfinex","SOLUSD",1754915788291,0.03,178.9,178.89,74.65838568]
["bitfinex","SOLUSD",1754915788592,1e-08,178.92,178.91,41.10621557]
["bitfinex","SOLUSD",1754915788818,1e-08,178.92,178.91,53.26835829]
["bitfinex","SOLUSD",1754915789004,1e-08,178.92,178.91,53.96835829]
["bitfinex","SOLUSD",1754915789197,1e-08,178.92,178.91,69.06835829]
["bitfinex","SOLUSD",1754915789394,1e-08,178.92,178.91,69.62729853]
["bitfinex","SOLUSD",1754915789718,1e-08,178.92,178.91,69.06835829]
["bitfinex","SOLUSD",1754915790094,1e-08,178.92,178.91,56.18621557]
["bitfinex","SOLUSD",1754915790290,1e-08,178.92,178.91,82.18621557]
["bitfinex","SOLUSD",1754915791291,12.16214273,178.92,178.86,17.75307466]
["bitfinex","SOLUSD",1754915791505,0.67,178.91,178.88,15.10621557]
["bitfinex","SOLUSD",1754915791724,12.83214272,178.9,178.89,56.18621557]
["bitfinex","SOLUSD",1754915792025,12.83214272,178.9,178.89,41.08]
["bitfinex","SOLUSD",1754915792394,17.86288615,178.9,178.89,41.08]
["bitfinex","SOLUSD",1754915793737,17.86288615,178.9,178.81,15.10621557]
["bitfinex","SOLUSD",1754915793906,152.16214272,178.83,178.82,56.16621557]
["bitfinex","SOLUSD",1754915794109,140.0,178.83,178.82,56.16621557]
["bitfinex","SOLUSD",1754915796935,12.83214272,178.83,178.82,41.06]
["bitfinex","SOLUSD",1754915797125,17.86485535,178.83,178.75,20.70054613]
["bitfinex","SOLUSD",1754915797332,12.16214272,178.78,178.77,15.10621557]
["bitfinex","SOLUSD",1754915797727,0.67,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754915798031,12.83214272,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754915798239,12.16214272,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754915798680,17.86626286,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754915799142,12.83214272,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754915799327,12.16214272,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754915799754,12.16214272,178.78,178.77,56.14621557]
["bitfinex","SOLUSD",1754915799961,31.03214984,178.85,178.77,56.14621557]
["bitfinex","SOLUSD",1754915799962,0.67,178.83,178.78,15.10621557]
["bitfinex","SOLUSD",1754915800258,0.67,178.83,178.79,41.04]
["bitfinex","SOLUSD",1754915800444,12.16214272,178.8,178.79,56.14621557]
["bitfinex","SOLUSD",1754915800646,12.16214272,178.81,178.79,56.14621557]
["bitfinex","SOLUSD",1754915800869,12.83214272,178.8,178.79,41.04]
["bitfinex","SOLUSD",1754915801747,12.83214272,178.8,178.77,41.04]
["bitfinex","SOLUSD",1754915801947,12.16214272,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754915802448,12.16214272,178.79,178.77,41.04]
["bitfinex","SOLUSD",1754915803047,12.83214272,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754915803754,12.83214272,178.78,178.75,41.02]
["bitfinex","SOLUSD",1754915804067,12.16214272,178.76,178.75,41.02]
["bitfinex","SOLUSD",1754915804242,12.16214272,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754915804570,12.16214272,178.77,178.74,56.12621557]
["bitfinex","SOLUSD",1754915804747,12.16214272,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754915805072,12.16214272,178.76,178.74,41.02]
["bitfinex","SOLUSD",1754915805073,12.16214272,178.75,178.74,41.02]
["bitfinex","SOLUSD",1754915805543,12.83214272,178.75,178.74,41.02]
["bitfinex","SOLUSD",1754915805867,12.83214272,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754915806192,152.83214272,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754915806664,12.83214272,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754915806867,17.86738944,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754915807558,17.86738944,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754915807862,17.86738944,178.74,178.71,1e-08]
["bitfinex","SOLUSD",1754915808068,12.16214272,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754915808951,5.03504584,178.75,178.71,1e-08]
["bitfinex","SOLUSD",1754915809271,12.16214272,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754915809456,12.83214272,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754915810944,56.45747843,178.72,178.67,0.06]
["bitfinex","SOLUSD",1754915811148,12.16214272,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754915811454,0.69,178.71,178.67,0.06]
["bitfinex","SOLUSD",1754915811662,12.16214272,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754915813173,17.88908026,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754915814366,22.1590085,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754915814571,22.1590085,178.68,178.65,0.06]
["bitfinex","SOLUSD",1754915814777,8.21603548,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915815291,13.25353687,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915815791,13.94353687,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915816689,8.21603548,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915817548,13.94353687,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915817751,26.0,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915817957,34.21603548,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915818161,34.90603548,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915818377,8.21603548,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915818953,5.03693754,178.68,178.63,0.06]
["bitfinex","SOLUSD",1754915819250,8.21603548,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915819692,26.0,178.68,178.63,0.74]
["bitfinex","SOLUSD",1754915819863,8.21603548,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915820051,26.69,178.68,178.63,0.06]
["bitfinex","SOLUSD",1754915820253,12.58995961,178.72,178.63,0.74]
["bitfinex","SOLUSD",1754915820254,0.69,178.72,178.63,0.74]
["bitfinex","SOLUSD",1754915820454,2.94724627,178.74,178.68,12.23295914]
["bitfinex","SOLUSD",1754915820455,0.03,178.74,178.68,12.23295914]
["bitfinex","SOLUSD",1754915820679,0.03,178.74,178.69,12.91295914]
["bitfinex","SOLUSD",1754915820878,0.03,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754915821085,0.03,178.74,178.71,17.8286169]
["bitfinex","SOLUSD",1754915821257,0.03,178.74,178.71,6.27565776]
["bitfinex","SOLUSD",1754915821578,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1754915821794,0.03,178.78,178.74,15.10621557]
["bitfinex","SOLUSD",1754915822081,0.03,178.78,178.74,56.84621557]
["bitfinex","SOLUSD",1754915822283,0.03,178.8,178.78,15.10621557]
["bitfinex","SOLUSD",1754915822461,12.26295914,178.8,178.68,10.0]
["bitfinex","SOLUSD",1754915822664,12.26295914,178.8,178.78,0.68]
["bitfinex","SOLUSD",1754915823285,12.26295914,178.8,178.79,0.68]
["bitfinex","SOLUSD",1754915823286,0.03,178.8,178.79,0.68]
["bitfinex","SOLUSD",1754915823461,0.03,178.8,178.79,28.01917471]
["bitfinex","SOLUSD",1754915823697,5.0313059,178.88,178.8,15.10621557]
["bitfinex","SOLUSD",1754915823850,5.0313059,178.88,178.79,12.91295914]
["bitfinex","SOLUSD",1754915823851,17.26426504,178.88,178.84,15.10621557]
["bitfinex","SOLUSD",1754915824176,17.26374616,178.9,178.85,0.68]
["bitfinex","SOLUSD",1754915824388,21.64254634,178.91,178.86,12.91295914]
["bitfinex","SOLUSD",1754915824701,9.4095872,178.91,178.87,41.78]
["bitfinex","SOLUSD",1754915824851,9.4095872,178.91,178.88,15.78621557]
["bitfinex","SOLUSD",1754915825064,21.64254634,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754915825301,12.23295914,178.9,178.88,15.10621557]
["bitfinex","SOLUSD",1754915825490,9.4095872,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754915825672,9.4095872,178.91,178.88,15.10621557]
["bitfinex","SOLUSD",1754915825673,12.23295914,178.9,178.88,15.10621557]
["bitfinex","SOLUSD",1754915825876,12.23295914,178.9,178.87,41.1]
["bitfinex","SOLUSD",1754915826170,12.23295914,178.88,178.87,41.1]
["bitfinex","SOLUSD",1754915826601,9.4095872,178.91,178.88,15.10621557]
["bitfinex","SOLUSD",1754915827082,17.26398379,178.89,178.87,41.1]
["bitfinex","SOLUSD",1754915827390,12.23295914,178.88,178.87,41.1]
["bitfinex","SOLUSD",1754915827595,12.23295914,178.88,178.84,0.68]
["bitfinex","SOLUSD",1754915827799,5.03102465,178.89,178.84,41.08]
["bitfinex","SOLUSD",1754915827800,12.23295914,178.86,178.84,41.08]
["bitfinex","SOLUSD",1754915827962,12.23295914,178.85,178.84,41.08]
["bitfinex","SOLUSD",1754915828470,12.92295914,178.85,178.7,10.0]
["bitfinex","SOLUSD",1754915828668,12.23295914,178.76,178.74,0.68]
["bitfinex","SOLUSD",1754915828902,26.0,178.81,178.63,0.61981638]
["bitfinex","SOLUSD",1754915828903,12.23295914,178.75,178.71,0.68]
["bitfinex","SOLUSD",1754915829196,0.69,178.8,178.71,0.68]
["bitfinex","SOLUSD",1754915829197,12.23295914,178.72,178.71,0.68]
["bitfinex","SOLUSD",1754915829404,12.23295914,178.72,178.71,41.14]
["bitfinex","SOLUSD",1754915829699,12.92295914,178.78,178.71,41.14]
["bitfinex","SOLUSD",1754915829700,12.23295914,178.74,178.72,15.10621557]
["bitfinex","SOLUSD",1754915830003,5.72383858,178.79,178.72,15.10621557]
["bitfinex","SOLUSD",1754915830206,12.23295914,178.73,178.72,15.10621557]
["bitfinex","SOLUSD",1754915830502,140.0,178.72,178.71,41.14]
["bitfinex","SOLUSD",1754915830713,152.23295914,178.72,178.71,41.14]
["bitfinex","SOLUSD",1754915831020,12.23295914,178.74,178.71,56.92621557]
["bitfinex","SOLUSD",1754915831167,12.23295914,178.74,178.71,56.24621557]
["bitfinex","SOLUSD",1754915831368,12.23295914,178.74,178.72,0.68]
["bitfinex","SOLUSD",1754915831604,12.23295914,178.73,178.71,56.24621557]
["bitfinex","SOLUSD",1754915831818,12.23295914,178.72,178.71,41.14]
["bitfinex","SOLUSD",1754915832475,26.0,178.75,178.71,41.14]
["bitfinex","SOLUSD",1754915832677,12.23295914,178.72,178.71,41.14]
["bitfinex","SOLUSD",1754915832919,0.69,178.78,178.71,41.82]
["bitfinex","SOLUSD",1754915833073,12.23295914,178.74,178.71,41.82]
["bitfinex","SOLUSD",1754915833274,12.23295914,178.75,178.72,0.68]
["bitfinex","SOLUSD",1754915833502,12.23295914,178.75,178.73,0.68]
["bitfinex","SOLUSD",1754915833730,0.69,178.81,178.73,0.68]
["bitfinex","SOLUSD",1754915833731,0.69,178.81,178.74,15.10621557]
["bitfinex","SOLUSD",1754915834017,0.69,178.81,178.75,41.12]
["bitfinex","SOLUSD",1754915834171,12.23295914,178.77,178.75,41.12]
["bitfinex","SOLUSD",1754915834368,12.23295914,178.79,178.76,0.68]
["bitfinex","SOLUSD",1754915834572,5.72262921,178.84,178.76,0.68]
["bitfinex","SOLUSD",1754915834894,12.23295914,178.77,178.75,41.12]
["bitfinex","SOLUSD",1754915835096,146.39,178.83,178.75,41.12]
["bitfinex","SOLUSD",1754915835097,0.69,178.81,178.75,41.12]
["bitfinex","SOLUSD",1754915835299,12.23295914,178.78,178.75,46.71433369]
["bitfinex","SOLUSD",1754915835479,12.23295914,178.77,178.75,41.12]
["bitfinex","SOLUSD",1754915835876,12.23295914,178.76,178.75,41.12]
["bitfinex","SOLUSD",1754915836125,12.92295914,178.76,178.73,41.1]
["bitfinex","SOLUSD",1754915836272,12.23295914,178.74,178.73,41.1]
["bitfinex","SOLUSD",1754915836607,12.23295914,178.75,178.73,41.1]
["bitfinex","SOLUSD",1754915836822,12.23295914,178.75,178.73,41.78]
["bitfinex","SOLUSD",1754915836978,0.03,178.8,178.74,0.68]
["bitfinex","SOLUSD",1754915837178,12.23295914,178.78,178.74,6.27455447]
["bitfinex","SOLUSD",1754915837377,12.23295914,178.75,178.73,41.1]
["bitfinex","SOLUSD",1754915837698,12.23295914,178.74,178.73,41.1]
["bitfinex","SOLUSD",1754915837995,0.69,178.78,178.73,41.1]
["bitfinex","SOLUSD",1754915837996,26.0,178.76,178.73,41.1]
["bitfinex","SOLUSD",1754915838199,12.23295914,178.74,178.73,41.1]
["bitfinex","SOLUSD",1754915838973,12.92295914,178.74,178.69,0.06]
["bitfinex","SOLUSD",1754915839178,12.23295914,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754915839400,12.23295914,178.7,178.69,41.18]
["bitfinex","SOLUSD",1754915840312,17.26933295,178.7,178.69,41.18]
["bitfinex","SOLUSD",1754915840689,17.92933295,178.7,178.69,41.18]
["bitfinex","SOLUSD",1754915840893,17.92933295,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754915841587,17.92933295,178.7,178.63,0.06]
["bitfinex","SOLUSD",1754915841588,30.52026747,178.7,178.63,0.06]
["bitfinex","SOLUSD",1754915841798,12.23295914,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915842306,12.89295914,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915842686,12.23295914,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915843824,17.27102452,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915844200,17.93102452,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915844409,17.27102452,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915844900,17.93102452,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915845104,26.0,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754915845321,26.0,178.68,178.63,0.06]
["bitfinex","SOLUSD",1754915845519,0.66,178.7,178.63,41.1]
["bitfinex","SOLUSD",1754915845715,12.23295914,178.65,178.64,0.7]
["bitfinex","SOLUSD",1754915845913,140.0,178.64,178.63,41.1]
["bitfinex","SOLUSD",1754915846131,152.23295914,178.64,178.63,41.1]
["bitfinex","SOLUSD",1754915846313,152.89295914,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915846507,12.89295914,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915847110,12.23295914,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915847314,5.03751515,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754915847498,12.23295914,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915848103,145.7,178.66,178.63,41.84]
["bitfinex","SOLUSD",1754915848319,12.23295914,178.64,178.63,41.14]
["bitfinex","SOLUSD",1754915848503,145.7,178.66,178.63,41.14]
["bitfinex","SOLUSD",1754915848704,26.0,178.7,178.63,41.14]
["bitfinex","SOLUSD",1754915848705,145.7,178.7,178.64,15.10621557]
["bitfinex","SOLUSD",1754915848929,12.23295914,178.69,178.64,27.33917471]
["bitfinex","SOLUSD",1754915849155,0.66,178.76,178.66,27.33917471]
["bitfinex","SOLUSD",1754915849449,12.23295914,178.72,178.69,15.10621557]
["bitfinex","SOLUSD",1754915849608,12.23295914,178.72,178.69,0.7]
["bitfinex","SOLUSD",1754915849810,12.23295914,178.7,178.67,41.12]
["bitfinex","SOLUSD",1754915850119,12.23295914,178.68,178.67,41.14]
["bitfinex","SOLUSD",1754915850922,12.89295914,178.68,178.64,41.16]
["bitfinex","SOLUSD",1754915851111,12.23295914,178.65,178.64,41.16]
["bitfinex","SOLUSD",1754915851525,26.66,178.71,178.64,41.16]
["bitfinex","SOLUSD",1754915851809,12.23295914,178.66,178.64,41.16]
["bitfinex","SOLUSD",1754915852023,12.23295914,178.67,178.64,41.16]
["bitfinex","SOLUSD",1754915852228,12.23295914,178.66,178.64,41.16]
["bitfinex","SOLUSD",1754915852546,140.0,178.64,178.61,1e-08]
["bitfinex","SOLUSD",1754915852714,12.23295914,178.62,178.59,15.10621557]
["bitfinex","SOLUSD",1754915852911,12.23295914,178.6,178.58,41.14]
["bitfinex","SOLUSD",1754915853222,5.03975809,178.58,178.53,66.5]
["bitfinex","SOLUSD",1754915853420,5.03975809,178.58,178.54,41.18]
["bitfinex","SOLUSD",1754915853421,12.23295914,178.57,178.54,41.18]
["bitfinex","SOLUSD",1754915853624,5.03975809,178.58,178.54,0.7]
["bitfinex","SOLUSD",1754915853625,12.23295914,178.55,178.54,0.7]
["bitfinex","SOLUSD",1754915853830,5.03975809,178.58,178.56,15.10621557]
["bitfinex","SOLUSD",1754915854029,12.23295914,178.57,178.55,0.7]
["bitfinex","SOLUSD",1754915854223,12.23295914,178.64,178.55,0.7]
["bitfinex","SOLUSD",1754915854427,26.66,178.66,178.56,15.10621557]
["bitfinex","SOLUSD",1754915854639,12.23295914,178.63,178.58,12.23295914]
["bitfinex","SOLUSD",1754915854863,0.66,178.66,178.62,27.33917471]
["bitfinex","SOLUSD",1754915855016,0.66,178.66,178.63,41.18]
["bitfinex","SOLUSD",1754915855215,145.7,178.73,178.63,41.18]
["bitfinex","SOLUSD",1754915855216,0.66,178.65,178.63,46.77794761]
["bitfinex","SOLUSD",1754915855417,12.23295914,178.64,178.63,41.18]
["bitfinex","SOLUSD",1754915855629,0.66,178.65,178.64,15.10621557]
["bitfinex","SOLUSD",1754915855825,5.03445283,178.77,178.65,26.0]
["bitfinex","SOLUSD",1754915856035,12.23295914,178.72,178.68,15.10621557]
["bitfinex","SOLUSD",1754915856239,12.23295914,178.73,178.69,41.24]
["bitfinex","SOLUSD",1754915856459,0.03,178.8,178.69,41.24]
["bitfinex","SOLUSD",1754915856460,5.06370311,178.8,178.7,15.10621557]
["bitfinex","SOLUSD",1754915856619,0.03,178.8,178.72,12.23295914]
["bitfinex","SOLUSD",1754915856819,0.03,178.8,178.76,12.23295914]
["bitfinex","SOLUSD",1754915857026,0.03,178.8,178.78,27.33917471]
["bitfinex","SOLUSD",1754915857249,0.03,178.8,178.79,61.97936954]
["bitfinex","SOLUSD",1754915857430,0.03,178.8,178.79,56.38621557]
["bitfinex","SOLUSD",1754915857746,12.26295914,178.8,178.79,41.28]
["bitfinex","SOLUSD",1754915858245,12.26295914,178.8,178.79,41.98]
["bitfinex","SOLUSD",1754915858448,12.26295914,178.8,178.79,41.28]
["bitfinex","SOLUSD",1754915859576,17.29651618,178.8,178.73,0.7]
["bitfinex","SOLUSD",1754915859728,12.23295914,178.78,178.75,41.34]
["bitfinex","SOLUSD",1754915859933,12.23295914,178.76,178.72,41.34]
["bitfinex","SOLUSD",1754915860160,12.23295914,178.73,178.72,41.34]
["bitfinex","SOLUSD",1754915860460,12.23295914,178.73,178.66,20.70339629]
["bitfinex","SOLUSD",1754915860461,12.23295914,178.73,178.69,41.34]
["bitfinex","SOLUSD",1754915860635,12.23295914,178.7,178.69,41.34]
["bitfinex","SOLUSD",1754915860833,12.23295914,178.7,178.66,41.32]
["bitfinex","SOLUSD",1754915861052,26.0,178.75,178.67,0.7]
["bitfinex","SOLUSD",1754915861263,12.23295914,178.68,178.66,41.32]
["bitfinex","SOLUSD",1754915861465,12.23295914,178.67,178.66,42.02]
["bitfinex","SOLUSD",1754915862627,150.73552845,178.73,178.66,42.02]
["bitfinex","SOLUSD",1754915862827,12.23295914,178.68,178.67,0.7]
["bitfinex","SOLUSD",1754915864335,5.03617075,178.71,178.67,0.7]
["bitfinex","SOLUSD",1754915864535,145.7,178.73,178.68,0.7]
["bitfinex","SOLUSD",1754915864846,145.7,178.73,178.67,20.70308332]
["bitfinex","SOLUSD",1754915865360,5.03466207,178.77,178.67,32.93604246]
["bitfinex","SOLUSD",1754915865539,5.03466207,178.77,178.66,41.32]
["bitfinex","SOLUSD",1754915865540,5.03412014,178.78,178.7,5.5959709]
["bitfinex","SOLUSD",1754915865735,5.6938711,178.79,178.71,56.36621557]
["bitfinex","SOLUSD",1754915865976,12.23295914,178.72,178.71,56.36621557]
["bitfinex","SOLUSD",1754915866142,12.23295914,178.73,178.71,56.36621557]
["bitfinex","SOLUSD",1754915866537,12.23295914,178.72,178.71,56.36621557]
["bitfinex","SOLUSD",1754915866847,12.23295914,178.73,178.71,57.06621557]
["bitfinex","SOLUSD",1754915867655,5.53415014,178.78,178.72,0.7]
["bitfinex","SOLUSD",1754915867864,0.5,178.78,178.75,15.10621557]
["bitfinex","SOLUSD",1754915868064,0.5,178.78,178.76,54.17295914]
["bitfinex","SOLUSD",1754915868368,12.23295914,178.79,178.76,41.94]
["bitfinex","SOLUSD",1754915868564,0.03,178.8,178.77,0.7]
["bitfinex","SOLUSD",1754915868772,12.23295914,178.79,178.77,0.7]
["bitfinex","SOLUSD",1754915868948,12.23295914,178.79,178.76,41.24]
["bitfinex","SOLUSD",1754915869149,0.03,178.8,178.78,0.7]
["bitfinex","SOLUSD",1754915869477,12.26295914,178.8,178.79,41.22]
["bitfinex","SOLUSD",1754915869645,0.03,178.8,178.79,57.02621557]
["bitfinex","SOLUSD",1754915869979,12.26295914,178.8,178.79,41.22]
["bitfinex","SOLUSD",1754915870680,12.26295914,178.8,178.79,41.91]
["bitfinex","SOLUSD",1754915870967,0.03,178.8,178.79,41.91]
["bitfinex","SOLUSD",1754915871167,0.03,178.8,178.79,57.01621557]
["bitfinex","SOLUSD",1754915871671,0.03,178.8,178.79,62.60936954]
["bitfinex","SOLUSD",1754915872170,0.03,178.8,178.79,57.01621557]
["bitfinex","SOLUSD",1754915872357,12.26295914,178.8,178.79,57.01621557]
["bitfinex","SOLUSD",1754915872562,12.26295914,178.8,178.79,41.22]
["bitfinex","SOLUSD",1754915874370,0.03,178.8,178.79,41.22]
["bitfinex","SOLUSD",1754915874555,12.26295914,178.8,178.79,41.22]
["bitfinex","SOLUSD",1754915875066,12.26295914,178.8,178.79,41.18]
["bitfinex","SOLUSD",1754915875451,163.68651618,178.8,178.72,15.10621557]
["bitfinex","SOLUSD",1754915875670,12.23295914,178.74,178.73,41.18]
["bitfinex","SOLUSD",1754915875948,151.45355704,178.8,178.74,15.10621557]
["bitfinex","SOLUSD",1754915876148,145.7,178.79,178.74,15.10621557]
["bitfinex","SOLUSD",1754915876347,5.06355704,178.8,178.74,15.10621557]
["bitfinex","SOLUSD",1754915876548,5.06355704,178.8,178.73,41.87]
["bitfinex","SOLUSD",1754915876549,5.06355704,178.8,178.71,15.10621557]
["bitfinex","SOLUSD",1754915876866,26.0,178.77,178.72,41.14]
["bitfinex","SOLUSD",1754915877051,12.23295914,178.73,178.72,41.14]
["bitfinex","SOLUSD",1754915878074,17.26848759,178.73,178.72,41.14]
["bitfinex","SOLUSD",1754915879271,29.85730871,178.73,178.67,0.69]
["bitfinex","SOLUSD",1754915879480,12.23295914,178.68,178.67,15.79621557]
["bitfinex","SOLUSD",1754915879783,18.31434957,178.73,178.67,41.1]
["bitfinex","SOLUSD",1754915880080,17.26989668,178.68,178.67,41.1]
["bitfinex","SOLUSD",1754915881780,17.26989668,178.68,178.65,0.06]
["bitfinex","SOLUSD",1754915882080,17.62865592,178.69,178.66,41.1]
["bitfinex","SOLUSD",1754915882281,5.03665566,178.69,178.66,41.1]
["bitfinex","SOLUSD",1754915882485,5.03665566,178.69,178.66,41.79]
["bitfinex","SOLUSD",1754915882872,5.03665566,178.69,178.66,41.1]
["bitfinex","SOLUSD",1754915883196,12.23295914,178.67,178.65,0.06]
["bitfinex","SOLUSD",1754915883392,12.23295914,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915883972,17.96046053,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1754915884270,13.94414636,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1754915884681,13.94414636,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754915884884,8.21664497,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915885361,34.90664497,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754915885789,34.90664497,178.64,178.59,0.06]
["bitfinex","SOLUSD",1754915886083,13.25583869,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754915886289,17.28396387,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754915886588,12.24477015,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754915888086,17.97396387,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754915888492,17.97396387,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754915888669,26.0,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754915888862,38.24477015,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754915889065,38.93477015,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754915889500,38.93477015,178.58,178.55,1e-08]
["bitfinex","SOLUSD",1754915889678,12.24477015,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754915890070,17.97509273,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754915890280,17.28509273,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754915890713,17.97509273,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754915890884,26.0,178.53,178.46,0.69]
["bitfinex","SOLUSD",1754915891193,12.24477015,178.47,178.46,0.69]
["bitfinex","SOLUSD",1754915891385,12.24477015,178.47,178.45,41.12]
["bitfinex","SOLUSD",1754915891577,12.24477015,178.46,178.45,41.81]
["bitfinex","SOLUSD",1754915891893,145.7,178.52,178.45,41.81]
["bitfinex","SOLUSD",1754915892081,12.24477015,178.48,178.46,6.2931989]
["bitfinex","SOLUSD",1754915892275,12.24477015,178.47,178.45,41.12]
["bitfinex","SOLUSD",1754915892617,145.7,178.51,178.47,15.10621557]
["bitfinex","SOLUSD",1754915892786,145.7,178.51,178.49,15.10621557]
["bitfinex","SOLUSD",1754915892982,145.7,178.51,178.5,15.79621557]
["bitfinex","SOLUSD",1754915893176,12.24477015,178.55,178.5,12.93477015]
["bitfinex","SOLUSD",1754915893497,41.83,178.63,178.54,15.10621557]
["bitfinex","SOLUSD",1754915893702,12.24477015,178.61,178.56,15.10621557]
["bitfinex","SOLUSD",1754915894004,5.0374544,178.67,178.58,15.10621557]
["bitfinex","SOLUSD",1754915894198,12.24477015,178.59,178.57,0.69]
["bitfinex","SOLUSD",1754915894514,12.24477015,178.59,178.45,56.0381059]
["bitfinex","SOLUSD",1754915894515,12.93477015,178.58,178.51,0.69]
["bitfinex","SOLUSD",1754915894801,12.24477015,178.52,178.51,15.79621557]
["bitfinex","SOLUSD",1754915894971,12.24477015,178.53,178.51,15.79621557]
["bitfinex","SOLUSD",1754915895304,26.0,178.58,178.52,0.69]
["bitfinex","SOLUSD",1754915895514,26.69,178.61,178.52,0.69]
["bitfinex","SOLUSD",1754915895674,26.0,178.61,178.53,15.10621557]
["bitfinex","SOLUSD",1754915895993,59.50050303,178.67,178.55,15.10621557]
["bitfinex","SOLUSD",1754915896185,59.50050303,178.67,178.51,5.60182357]
["bitfinex","SOLUSD",1754915896186,59.50050303,178.67,178.57,15.10621557]
["bitfinex","SOLUSD",1754915896389,12.24477015,178.6,178.58,0.69]
["bitfinex","SOLUSD",1754915896578,59.50050303,178.67,178.58,0.69]
["bitfinex","SOLUSD",1754915896788,12.24477015,178.62,178.59,15.10621557]
["bitfinex","SOLUSD",1754915896974,5.0374544,178.67,178.6,0.69]
["bitfinex","SOLUSD",1754915897174,13.28119119,178.7,178.61,56.28621557]
["bitfinex","SOLUSD",1754915897175,12.24477015,178.64,178.61,56.28621557]
["bitfinex","SOLUSD",1754915897395,12.24477015,178.64,178.62,0.69]
["bitfinex","SOLUSD",1754915897608,12.24477015,178.66,178.63,15.10621557]
["bitfinex","SOLUSD",1754915897792,12.24477015,178.67,178.64,0.69]
["bitfinex","SOLUSD",1754915897975,31.03607074,178.72,178.66,15.10621557]
["bitfinex","SOLUSD",1754915898179,12.24477015,178.68,178.67,41.22]
["bitfinex","SOLUSD",1754915898483,12.24477015,178.71,178.68,15.10621557]
["bitfinex","SOLUSD",1754915898681,4.78947762,178.75,178.68,15.10621557]
["bitfinex","SOLUSD",1754915898682,12.24477015,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754915898912,0.03,178.75,178.72,15.10621557]
["bitfinex","SOLUSD",1754915899116,12.24477015,178.74,178.73,0.69]
["bitfinex","SOLUSD",1754915899296,12.24477015,178.74,178.72,41.28]
["bitfinex","SOLUSD",1754915899486,12.27477015,178.75,178.73,0.69]
["bitfinex","SOLUSD",1754915899808,0.03,178.75,178.74,0.69]
["bitfinex","SOLUSD",1754915900144,0.03,178.75,178.74,0.72]
["bitfinex","SOLUSD",1754915900285,0.03,178.75,178.74,28.07098572]
["bitfinex","SOLUSD",1754915900718,0.03,178.79,178.75,15.10621557]
["bitfinex","SOLUSD",1754915900914,0.03,178.79,178.77,15.10621557]
["bitfinex","SOLUSD",1754915901289,0.03,178.79,178.76,42.04]
["bitfinex","SOLUSD",1754915901490,0.03,178.79,178.77,28.07098572]
["bitfinex","SOLUSD",1754915901787,0.03,178.8,178.78,27.35098572]
["bitfinex","SOLUSD",1754915902008,0.03,178.8,178.78,15.82621557]
["bitfinex","SOLUSD",1754915902186,0.03,178.8,178.79,15.82621557]
["bitfinex","SOLUSD",1754915902610,0.03,178.8,178.77,26.0]
["bitfinex","SOLUSD",1754915902611,12.27477015,178.8,178.76,0.72]
["bitfinex","SOLUSD",1754915902809,12.27477015,178.8,178.77,41.3]
["bitfinex","SOLUSD",1754915902810,12.24477015,178.78,178.77,41.3]
["bitfinex","SOLUSD",1754915903013,0.03,178.8,178.77,41.3]
["bitfinex","SOLUSD",1754915903014,0.03,178.8,178.78,15.10621557]
["bitfinex","SOLUSD",1754915903200,12.24477015,178.79,178.77,41.3]
["bitfinex","SOLUSD",1754915903404,0.03,178.79,178.77,41.3]
["bitfinex","SOLUSD",1754915903617,0.03,178.79,178.78,28.07098572]
["bitfinex","SOLUSD",1754915903820,0.03,178.79,178.78,15.82621557]
["bitfinex","SOLUSD",1754915904051,0.03,178.79,178.78,28.07098572]
["bitfinex","SOLUSD",1754915904323,12.27477015,178.79,178.77,41.3]
["bitfinex","SOLUSD",1754915904543,12.24477015,178.78,178.74,0.72]
["bitfinex","SOLUSD",1754915904705,0.03,178.79,178.75,56.38621557]
["bitfinex","SOLUSD",1754915904906,12.24477015,178.76,178.75,41.28]
["bitfinex","SOLUSD",1754915905410,12.24477015,178.76,178.68,0.72]
["bitfinex","SOLUSD",1754915905620,12.24477015,178.72,178.69,56.36621557]
["bitfinex","SOLUSD",1754915905819,0.03,178.79,178.71,27.35098572]
["bitfinex","SOLUSD",1754915906036,12.24477015,178.77,178.72,12.24477015]
["bitfinex","SOLUSD",1754915906236,0.03,178.79,178.76,27.35098572]
["bitfinex","SOLUSD",1754915906435,0.03,178.79,178.78,15.10621557]
["bitfinex","SOLUSD",1754915906639,0.03,178.8,178.78,27.35098572]
["bitfinex","SOLUSD",1754915906811,0.03,178.81,178.8,15.10621557]
["bitfinex","SOLUSD",1754915907206,12.27477015,178.81,178.79,0.72]
["bitfinex","SOLUSD",1754915907452,12.24477015,178.8,178.77,41.26]
["bitfinex","SOLUSD",1754915907610,12.24477015,178.78,178.77,56.36621557]
["bitfinex","SOLUSD",1754915908058,0.03,178.81,178.78,15.10621557]
["bitfinex","SOLUSD",1754915908212,0.03,178.81,178.78,15.82621557]
["bitfinex","SOLUSD",1754915908213,12.27477015,178.81,178.78,15.82621557]
["bitfinex","SOLUSD",1754915908408,12.24477015,178.79,178.75,26.0]
["bitfinex","SOLUSD",1754915908637,12.24477015,178.79,178.58,55.20679551]
["bitfinex","SOLUSD",1754915908638,12.24477015,178.76,178.73,15.10621557]
["bitfinex","SOLUSD",1754915908935,0.03,178.81,178.73,15.10621557]
["bitfinex","SOLUSD",1754915908936,0.7,178.8,178.74,41.26]
["bitfinex","SOLUSD",1754915909137,0.7,178.8,178.74,41.98]
["bitfinex","SOLUSD",1754915909527,0.03,178.81,178.74,41.98]
["bitfinex","SOLUSD",1754915909832,0.03,178.81,178.75,15.82621557]
["bitfinex","SOLUSD",1754915910033,12.24477015,178.78,178.75,15.82621557]
["bitfinex","SOLUSD",1754915910213,12.24477015,178.76,178.74,41.26]
["bitfinex","SOLUSD",1754915910415,12.24477015,178.75,178.74,41.26]
["bitfinex","SOLUSD",1754915911029,12.24477015,178.75,178.69,15.10621557]
["bitfinex","SOLUSD",1754915911232,0.7,178.77,178.72,41.28]
["bitfinex","SOLUSD",1754915911421,0.7,178.77,178.69,15.10621557]
["bitfinex","SOLUSD",1754915911422,26.0,178.75,178.66,40.32]
["bitfinex","SOLUSD",1754915911627,26.0,178.75,178.67,41.28]
["bitfinex","SOLUSD",1754915911832,0.7,178.74,178.67,41.28]
["bitfinex","SOLUSD",1754915912217,5.03524672,178.74,178.68,15.10621557]
["bitfinex","SOLUSD",1754915912417,5.03524672,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754915912729,12.24477015,178.74,178.72,15.10621557]
["bitfinex","SOLUSD",1754915912932,26.0,178.79,178.73,0.72]
["bitfinex","SOLUSD",1754915913131,12.24477015,178.76,178.73,0.72]
["bitfinex","SOLUSD",1754915913342,12.24477015,178.77,178.73,0.72]
["bitfinex","SOLUSD",1754915913524,12.24477015,178.77,178.72,27.35098572]
["bitfinex","SOLUSD",1754915913841,31.03358409,178.8,178.74,0.72]
["bitfinex","SOLUSD",1754915913842,12.24477015,178.76,178.74,0.72]
["bitfinex","SOLUSD",1754915914017,31.03358409,178.8,178.75,41.26]
["bitfinex","SOLUSD",1754915914216,17.27945352,178.76,178.68,31.59652563]
["bitfinex","SOLUSD",1754915914419,12.24477015,178.72,178.69,56.36621557]
["bitfinex","SOLUSD",1754915914623,12.24477015,178.72,178.7,0.72]
["bitfinex","SOLUSD",1754915914819,0.7,178.79,178.72,15.10621557]
["bitfinex","SOLUSD",1754915915034,12.24477015,178.76,178.73,41.98]
["bitfinex","SOLUSD",1754915915226,12.24477015,178.75,178.73,41.98]
["bitfinex","SOLUSD",1754915915645,26.0,178.8,178.74,0.72]
["bitfinex","SOLUSD",1754915915851,12.24477015,178.76,178.74,0.72]
["bitfinex","SOLUSD",1754915916446,0.03,178.81,178.76,15.10621557]
["bitfinex","SOLUSD",1754915916645,0.03,178.81,178.73,0.72]
["bitfinex","SOLUSD",1754915916646,8.20171334,178.77,178.73,0.72]
["bitfinex","SOLUSD",1754915916826,8.20171334,178.75,178.74,56.36621557]
["bitfinex","SOLUSD",1754915917143,8.20171334,178.75,178.74,41.26]
["bitfinex","SOLUSD",1754915918221,8.20171334,178.75,178.73,41.3]
["bitfinex","SOLUSD",1754915918435,8.20171334,178.74,178.73,41.3]
["bitfinex","SOLUSD",1754915918947,26.0,178.78,178.73,41.3]
["bitfinex","SOLUSD",1754915918948,5.03445816,178.77,178.73,42.02]
["bitfinex","SOLUSD",1754915919145,8.20171334,178.74,178.73,41.3]
["bitfinex","SOLUSD",1754915919338,26.03,178.81,178.73,42.02]
["bitfinex","SOLUSD",1754915919542,8.20171334,178.76,178.73,42.02]
["bitfinex","SOLUSD",1754915919727,8.20171334,178.75,178.74,0.72]
["bitfinex","SOLUSD",1754915919930,8.20171334,178.77,178.74,0.72]
["bitfinex","SOLUSD",1754915920130,8.20171334,178.75,178.74,0.72]
["bitfinex","SOLUSD",1754915920327,8.20171334,178.75,178.73,41.3]
["bitfinex","SOLUSD",1754915920768,8.20171334,178.74,178.73,41.3]
["bitfinex","SOLUSD",1754915921136,8.90171334,178.74,178.65,0.78]
["bitfinex","SOLUSD",1754915921363,5.03440174,178.77,178.68,8.20171334]
["bitfinex","SOLUSD",1754915921535,8.20171334,178.73,178.7,15.10621557]
["bitfinex","SOLUSD",1754915921729,39.28571495,178.78,178.71,42.04]
["bitfinex","SOLUSD",1754915921730,8.20171334,178.75,178.71,42.04]
["bitfinex","SOLUSD",1754915921934,8.20171334,178.75,178.72,0.72]
["bitfinex","SOLUSD",1754915922156,8.20171334,178.75,178.73,0.72]
["bitfinex","SOLUSD",1754915922340,8.20171334,178.74,178.72,15.10621557]
["bitfinex","SOLUSD",1754915922856,8.20171334,178.77,178.73,0.72]
["bitfinex","SOLUSD",1754915923034,5.0338743,178.79,178.73,0.72]
["bitfinex","SOLUSD",1754915923035,8.20171334,178.78,178.73,0.72]
["bitfinex","SOLUSD",1754915923238,0.03,178.81,178.74,8.92171334]
["bitfinex","SOLUSD",1754915923456,8.23171334,178.81,178.76,23.30792891]
["bitfinex","SOLUSD",1754915923647,8.20171334,178.79,178.77,0.72]
["bitfinex","SOLUSD",1754915923843,8.20171334,178.79,178.76,15.10621557]
["bitfinex","SOLUSD",1754915924053,8.20171334,178.79,178.72,26.0]
["bitfinex","SOLUSD",1754915924054,8.20171334,178.77,178.71,15.10621557]
["bitfinex","SOLUSD",1754915924339,5.03496503,178.75,178.73,41.3]
["bitfinex","SOLUSD",1754915924541,5.03496503,178.75,178.68,15.10621557]
["bitfinex","SOLUSD",1754915924762,146.4,178.74,178.7,41.34]
["bitfinex","SOLUSD",1754915925562,8.20171334,178.71,178.7,41.34]
["bitfinex","SOLUSD",1754915926343,13.23780533,178.71,178.7,41.34]
["bitfinex","SOLUSD",1754915926546,145.7,178.7,178.67,41.3]
["bitfinex","SOLUSD",1754915926760,145.7,178.75,178.68,15.82621557]
["bitfinex","SOLUSD",1754915926957,145.7,178.74,178.68,15.82621557]
["bitfinex","SOLUSD",1754915927145,8.20171334,178.69,178.68,15.82621557]
["bitfinex","SOLUSD",1754915927345,8.20171334,178.69,178.68,15.10621557]
["bitfinex","SOLUSD",1754915927562,8.20171334,178.7,178.68,15.82621557]
["bitfinex","SOLUSD",1754915927881,8.20171334,178.77,178.7,15.10621557]
["bitfinex","SOLUSD",1754915928169,8.20171334,178.75,178.72,15.10621557]
["bitfinex","SOLUSD",1754915928543,8.20171334,178.73,178.7,15.10621557]
["bitfinex","SOLUSD",1754915928777,26.25,178.76,178.71,41.34]
["bitfinex","SOLUSD",1754915928972,0.25,178.75,178.71,41.34]
["bitfinex","SOLUSD",1754915929159,0.25,178.74,178.65,0.06]
["bitfinex","SOLUSD",1754915929557,0.25,178.74,178.65,41.42]
["bitfinex","SOLUSD",1754915929768,26.0,178.76,178.66,15.82621557]
["bitfinex","SOLUSD",1754915930060,8.20171334,178.69,178.66,15.82621557]
["bitfinex","SOLUSD",1754915930237,8.20171334,178.67,178.65,41.42]
["bitfinex","SOLUSD",1754915930445,5.03710036,178.68,178.65,41.42]
["bitfinex","SOLUSD",1754915930446,8.20171334,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754915931752,8.20171334,178.66,178.65,42.09]
["bitfinex","SOLUSD",1754915932356,8.20171334,178.66,178.65,42.11]
["bitfinex","SOLUSD",1754915932683,5.0368869,178.69,178.65,42.11]
["bitfinex","SOLUSD",1754915932848,8.20171334,178.66,178.65,42.11]
["bitfinex","SOLUSD",1754915933154,8.20171334,178.66,178.65,41.44]
["bitfinex","SOLUSD",1754915933356,8.45171334,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915933555,8.20171334,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915934482,13.23921473,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915934800,5.03750139,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915935091,13.94921473,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754915935456,26.54296822,178.66,178.62,0.06]
["bitfinex","SOLUSD",1754915935659,8.20171334,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754915936187,8.91171334,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754915936572,39.95006076,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754915938268,34.20171334,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754915938465,39.24062493,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754915938668,39.95062493,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754915938865,39.95062493,178.61,178.54,41.34]
["bitfinex","SOLUSD",1754915938866,52.54790391,178.61,178.54,41.34]
["bitfinex","SOLUSD",1754915939156,8.20171334,178.55,178.54,41.34]
["bitfinex","SOLUSD",1754915939371,8.20171334,178.55,178.51,0.06]
["bitfinex","SOLUSD",1754915939577,8.20171334,178.52,178.51,0.73]
["bitfinex","SOLUSD",1754915939774,26.0,178.57,178.51,0.73]
["bitfinex","SOLUSD",1754915939980,8.20171334,178.52,178.51,0.73]
["bitfinex","SOLUSD",1754915940261,145.7,178.6,178.51,8.93171334]
["bitfinex","SOLUSD",1754915940486,145.7,178.6,178.59,23.30792891]
["bitfinex","SOLUSD",1754915940670,8.20171334,178.65,178.6,15.10621557]
["bitfinex","SOLUSD",1754915940863,8.20171334,178.64,178.61,0.67]
["bitfinex","SOLUSD",1754915941063,8.20171334,178.63,178.61,0.67]
["bitfinex","SOLUSD",1754915941263,8.20171334,178.64,178.6,15.10621557]
["bitfinex","SOLUSD",1754915941462,8.20171334,178.61,178.57,41.42]
["bitfinex","SOLUSD",1754915941665,8.20171334,178.58,178.57,41.46]
["bitfinex","SOLUSD",1754915942079,0.71,178.64,178.57,41.46]
["bitfinex","SOLUSD",1754915942286,8.20171334,178.58,178.57,41.46]
["bitfinex","SOLUSD",1754915942669,13.24147143,178.58,178.57,41.46]
["bitfinex","SOLUSD",1754915943280,145.7,178.63,178.57,42.13]
["bitfinex","SOLUSD",1754915943460,150.73840519,178.63,178.57,42.13]
["bitfinex","SOLUSD",1754915943663,8.20171334,178.59,178.57,42.13]
["bitfinex","SOLUSD",1754915944070,145.7,178.63,178.58,0.67]
["bitfinex","SOLUSD",1754915944273,150.73837949,178.63,178.59,0.67]
["bitfinex","SOLUSD",1754915944581,12.23880131,178.6,178.57,41.46]
["bitfinex","SOLUSD",1754915944766,12.23880131,178.58,178.54,15.10621557]
["bitfinex","SOLUSD",1754915944974,164.04424804,178.63,178.56,41.48]
["bitfinex","SOLUSD",1754915945383,26.0,178.59,178.56,41.48]
["bitfinex","SOLUSD",1754915945570,26.71,178.59,178.56,41.48]
["bitfinex","SOLUSD",1754915945907,0.71,178.58,178.51,0.06]
["bitfinex","SOLUSD",1754915946073,12.23880131,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754915946568,17.99025324,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754915947171,12.23880131,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754915947380,12.23880131,178.53,178.51,0.73]
["bitfinex","SOLUSD",1754915947673,5.04004032,178.57,178.51,0.73]
["bitfinex","SOLUSD",1754915947874,12.23880131,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754915948687,17.28025324,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754915949119,43.99025324,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754915949311,17.28025324,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754915949994,17.99025324,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754915950322,17.99025324,178.52,178.49,0.06]
["bitfinex","SOLUSD",1754915950499,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915950710,17.28081811,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915951397,12.60351845,178.53,178.49,0.06]
["bitfinex","SOLUSD",1754915951398,12.23880131,178.51,178.49,0.73]
["bitfinex","SOLUSD",1754915951600,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915951990,145.7,178.54,178.49,0.73]
["bitfinex","SOLUSD",1754915952193,12.23880131,178.54,178.5,15.10621557]
["bitfinex","SOLUSD",1754915952417,12.23880131,178.56,178.52,15.10621557]
["bitfinex","SOLUSD",1754915952621,12.23880131,178.55,178.53,0.67]
["bitfinex","SOLUSD",1754915952795,17.2794307,178.55,178.53,0.67]
["bitfinex","SOLUSD",1754915952995,12.23880131,178.54,178.51,41.6]
["bitfinex","SOLUSD",1754915953317,12.23880131,178.52,178.49,41.66]
["bitfinex","SOLUSD",1754915953629,12.23880131,178.52,178.49,0.06]
["bitfinex","SOLUSD",1754915953630,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915954790,26.0,178.54,178.49,0.73]
["bitfinex","SOLUSD",1754915954999,0.71,178.57,178.49,0.73]
["bitfinex","SOLUSD",1754915955000,12.23880131,178.5,178.49,0.73]
["bitfinex","SOLUSD",1754915955223,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915956129,26.0,178.53,178.49,0.06]
["bitfinex","SOLUSD",1754915956302,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915956522,26.0,178.53,178.49,0.06]
["bitfinex","SOLUSD",1754915956728,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915957526,17.28081811,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915958055,12.23880131,178.52,178.49,0.73]
["bitfinex","SOLUSD",1754915958260,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915958624,0.71,178.55,178.49,0.06]
["bitfinex","SOLUSD",1754915958839,12.23880131,178.51,178.49,0.06]
["bitfinex","SOLUSD",1754915959345,145.7,178.53,178.49,0.73]
["bitfinex","SOLUSD",1754915959540,12.23880131,178.51,178.49,0.73]
["bitfinex","SOLUSD",1754915959924,12.23880131,178.5,178.49,0.73]
["bitfinex","SOLUSD",1754915960127,12.23880131,178.51,178.49,0.73]
["bitfinex","SOLUSD",1754915960324,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915960575,145.7,178.53,178.49,0.73]
["bitfinex","SOLUSD",1754915960846,12.23880131,178.51,178.5,0.67]
["bitfinex","SOLUSD",1754915961228,145.7,178.53,178.49,5.66247168]
["bitfinex","SOLUSD",1754915961428,12.23880131,178.51,178.49,0.06]
["bitfinex","SOLUSD",1754915961853,145.7,178.53,178.49,0.73]
["bitfinex","SOLUSD",1754915962074,12.23880131,178.5,178.49,0.73]
["bitfinex","SOLUSD",1754915962353,12.23880131,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754915962847,157.93880131,178.53,178.49,6.33255476]
["bitfinex","SOLUSD",1754915963163,12.23880131,178.52,178.5,41.52]
["bitfinex","SOLUSD",1754915963350,145.7,178.53,178.5,41.52]
["bitfinex","SOLUSD",1754915963351,150.74119083,178.53,178.5,41.52]
["bitfinex","SOLUSD",1754915963526,145.7,178.53,178.51,28.01501688]
["bitfinex","SOLUSD",1754915963729,12.23880131,178.55,178.52,0.67]
["bitfinex","SOLUSD",1754915963925,145.7,178.57,178.54,15.10621557]
["bitfinex","SOLUSD",1754915964143,145.7,178.57,178.55,42.13]
["bitfinex","SOLUSD",1754915964457,8.21805157,178.58,178.55,42.13]
["bitfinex","SOLUSD",1754915964859,8.21805157,178.56,178.55,41.46]
["bitfinex","SOLUSD",1754915966367,0.03,178.57,178.55,47.73067208]
["bitfinex","SOLUSD",1754915966670,0.03,178.57,178.56,23.99426714]
["bitfinex","SOLUSD",1754915966968,0.03,178.57,178.56,41.48]
["bitfinex","SOLUSD",1754915967155,0.03,178.57,178.56,57.25621557]
["bitfinex","SOLUSD",1754915967358,0.03,178.57,178.56,42.15]
["bitfinex","SOLUSD",1754915968169,0.03,178.57,178.56,47.75035842]
["bitfinex","SOLUSD",1754915968370,8.24805157,178.57,178.56,41.48]
["bitfinex","SOLUSD",1754915968547,0.03,178.57,178.56,71.07462556]
["bitfinex","SOLUSD",1754915968746,0.03,178.59,178.57,15.10621557]
["bitfinex","SOLUSD",1754915968946,0.03,178.59,178.58,23.32426714]
["bitfinex","SOLUSD",1754915969147,0.03,178.59,178.58,15.77621557]
["bitfinex","SOLUSD",1754915969359,0.03,178.59,178.57,8.21805157]
["bitfinex","SOLUSD",1754915969360,8.24805157,178.59,178.57,15.10621557]
["bitfinex","SOLUSD",1754915969555,0.03,178.59,178.58,0.67]
["bitfinex","SOLUSD",1754915969867,8.24805157,178.59,178.56,41.48]
["bitfinex","SOLUSD",1754915970067,8.24805157,178.59,178.56,47.08030245]
["bitfinex","SOLUSD",1754915970273,0.03,178.59,178.57,15.77621557]
["bitfinex","SOLUSD",1754915970447,8.24805157,178.59,178.56,41.48]
["bitfinex","SOLUSD",1754915970651,8.21805157,178.58,178.56,41.48]
["bitfinex","SOLUSD",1754915970943,8.21805157,178.58,178.57,41.52]
["bitfinex","SOLUSD",1754915971453,0.03,178.59,178.57,41.52]
["bitfinex","SOLUSD",1754915971653,0.03,178.59,178.53,26.0]
["bitfinex","SOLUSD",1754915971654,8.21805157,178.58,178.53,15.10621557]
["bitfinex","SOLUSD",1754915971853,5.77956661,178.59,178.54,41.52]
["bitfinex","SOLUSD",1754915972060,8.21805157,178.55,178.54,41.52]
["bitfinex","SOLUSD",1754915972457,0.5,178.58,178.54,41.52]
["bitfinex","SOLUSD",1754915972657,5.03979091,178.58,178.54,41.52]
["bitfinex","SOLUSD",1754915972860,8.21805157,178.55,178.54,41.52]
["bitfinex","SOLUSD",1754915973059,8.21805157,178.55,178.54,42.19]
["bitfinex","SOLUSD",1754915973374,8.21805157,178.56,178.55,15.10621557]
["bitfinex","SOLUSD",1754915973575,8.21805157,178.56,178.54,42.19]
["bitfinex","SOLUSD",1754915973878,8.21805157,178.55,178.54,41.52]
["bitfinex","SOLUSD",1754915975881,0.03,178.59,178.54,42.19]
["bitfinex","SOLUSD",1754915976072,8.21805157,178.57,178.55,0.67]
["bitfinex","SOLUSD",1754915976273,8.21805157,178.57,178.56,0.67]
["bitfinex","SOLUSD",1754915976673,8.21805157,178.57,178.55,15.10621557]
["bitfinex","SOLUSD",1754915976877,8.21805157,178.57,178.55,15.77621557]
["bitfinex","SOLUSD",1754915977056,8.21805157,178.56,178.54,41.52]
["bitfinex","SOLUSD",1754915977377,8.21805157,178.56,178.55,0.67]
["bitfinex","SOLUSD",1754915977579,0.03,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1754915977884,0.03,178.59,178.57,49.65805157]
["bitfinex","SOLUSD",1754915978083,0.03,178.59,178.58,8.21805157]
["bitfinex","SOLUSD",1754915978257,9.70226729,178.7,178.59,15.10621557]
["bitfinex","SOLUSD",1754915978459,8.21805157,178.66,178.63,15.10621557]
["bitfinex","SOLUSD",1754915978652,8.21805157,178.64,178.61,15.10621557]
["bitfinex","SOLUSD",1754915978876,8.21805157,178.63,178.62,41.46]
["bitfinex","SOLUSD",1754915979116,8.21805157,178.64,178.62,42.13]
["bitfinex","SOLUSD",1754915979302,5.03642678,178.7,178.63,15.77621557]
["bitfinex","SOLUSD",1754915979504,8.21805157,178.67,178.63,15.77621557]
["bitfinex","SOLUSD",1754915979815,8.21805157,178.69,178.65,15.10621557]
["bitfinex","SOLUSD",1754915979978,5.03552845,178.73,178.66,42.13]
["bitfinex","SOLUSD",1754915980174,8.21805157,178.69,178.66,42.13]
["bitfinex","SOLUSD",1754915980374,8.21805157,178.67,178.66,41.46]
["bitfinex","SOLUSD",1754915980810,8.21805157,178.68,178.66,41.46]
["bitfinex","SOLUSD",1754915981108,8.21805157,178.68,178.66,42.13]
["bitfinex","SOLUSD",1754915981317,5.03609199,178.71,178.66,42.13]
["bitfinex","SOLUSD",1754915981521,8.21805157,178.71,178.67,15.77621557]
["bitfinex","SOLUSD",1754915981724,8.21805157,178.7,178.68,0.67]
["bitfinex","SOLUSD",1754915981895,26.0,178.74,178.67,15.10621557]
["bitfinex","SOLUSD",1754915981896,8.21805157,178.71,178.69,42.11]
["bitfinex","SOLUSD",1754915982092,8.21805157,178.7,178.69,42.11]
["bitfinex","SOLUSD",1754915982287,0.71,178.73,178.64,26.0]
["bitfinex","SOLUSD",1754915982493,0.71,178.73,178.65,41.44]
["bitfinex","SOLUSD",1754915982800,8.21805157,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754915984522,13.25555296,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754915985218,8.21805157,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754915985417,0.03,178.72,178.65,42.09]
["bitfinex","SOLUSD",1754915985744,8.21805157,178.68,178.66,15.10621557]
["bitfinex","SOLUSD",1754915985908,8.21805157,178.67,178.65,41.42]
["bitfinex","SOLUSD",1754915986222,8.21805157,178.67,178.66,0.67]
["bitfinex","SOLUSD",1754915986424,0.03,178.7,178.66,0.67]
["bitfinex","SOLUSD",1754915986594,8.21805157,178.68,178.67,0.67]
["bitfinex","SOLUSD",1754915986794,8.21805157,178.68,178.65,41.42]
["bitfinex","SOLUSD",1754915986996,8.21805157,178.69,178.67,0.67]
["bitfinex","SOLUSD",1754915987219,8.21805157,178.69,178.68,41.38]
["bitfinex","SOLUSD",1754915987808,8.92805157,178.69,178.66,41.38]
["bitfinex","SOLUSD",1754915988006,8.21805157,178.67,178.66,41.38]
["bitfinex","SOLUSD",1754915988739,13.25527102,178.67,178.66,41.38]
["bitfinex","SOLUSD",1754915988898,8.21805157,178.67,178.66,41.38]
["bitfinex","SOLUSD",1754915989206,13.25527102,178.67,178.66,41.38]
["bitfinex","SOLUSD",1754915989609,0.03,178.68,178.66,42.05]
["bitfinex","SOLUSD",1754915989917,8.21805157,178.67,178.66,42.05]
["bitfinex","SOLUSD",1754915990119,8.24805157,178.68,178.66,42.05]
["bitfinex","SOLUSD",1754915990843,8.21805157,178.67,178.66,41.38]
["bitfinex","SOLUSD",1754915991502,8.91805157,178.67,178.61,0.71]
["bitfinex","SOLUSD",1754915991702,0.7,178.67,178.62,41.32]
["bitfinex","SOLUSD",1754915992055,8.21805157,178.63,178.59,15.10621557]
["bitfinex","SOLUSD",1754915992334,145.7,178.65,178.62,41.32]
["bitfinex","SOLUSD",1754915992537,5.03806538,178.64,178.62,41.32]
["bitfinex","SOLUSD",1754915992945,5.53806538,178.64,178.57,0.77]
["bitfinex","SOLUSD",1754915993105,145.7,178.63,178.58,41.3]
["bitfinex","SOLUSD",1754915993434,8.21805157,178.59,178.58,42.01]
["bitfinex","SOLUSD",1754915993601,8.21805157,178.62,178.59,0.71]
["bitfinex","SOLUSD",1754915993808,8.21805157,178.61,178.59,0.71]
["bitfinex","SOLUSD",1754915994162,8.21805157,178.61,178.6,0.71]
["bitfinex","SOLUSD",1754915994461,145.7,178.63,178.6,0.71]
["bitfinex","SOLUSD",1754915994635,8.21805157,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1754915994971,8.21805157,178.6,178.58,41.3]
["bitfinex","SOLUSD",1754915995136,150.73838004,178.63,178.58,41.3]
["bitfinex","SOLUSD",1754915995137,8.21805157,178.59,178.58,41.3]
["bitfinex","SOLUSD",1754915996266,8.21805157,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754915996462,13.25780966,178.58,178.57,41.32]
["bitfinex","SOLUSD",1754915996771,13.25780966,178.58,178.57,41.3]
["bitfinex","SOLUSD",1754915998640,13.25780966,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754915998641,21.77586123,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754915998841,13.55780966,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754915999341,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754915999561,42.43610314,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754915999859,43.13610314,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754916000177,140.0,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1754916000388,179.91805157,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754916000563,184.95893876,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754916000876,185.65893876,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1754916001086,185.65893876,178.54,178.51,0.06]
["bitfinex","SOLUSD",1754916001244,34.21805157,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754916001697,34.91805157,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754916001869,34.91805157,178.52,178.49,0.06]
["bitfinex","SOLUSD",1754916002075,8.21805157,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754916002289,8.21805157,178.5,178.48,0.2]
["bitfinex","SOLUSD",1754916002495,145.7,178.51,178.49,0.71]
["bitfinex","SOLUSD",1754916002802,5.04061026,178.55,178.5,0.71]
["bitfinex","SOLUSD",1754916002960,145.7,178.56,178.5,0.71]
["bitfinex","SOLUSD",1754916003161,8.21805157,178.51,178.48,0.2]
["bitfinex","SOLUSD",1754916003360,26.0,178.53,178.48,0.2]
["bitfinex","SOLUSD",1754916003561,8.21805157,178.49,178.48,0.91]
["bitfinex","SOLUSD",1754916003791,8.21805157,178.49,178.48,0.2]
["bitfinex","SOLUSD",1754916004310,8.91805157,178.49,178.48,0.2]
["bitfinex","SOLUSD",1754916004604,8.91805157,178.49,178.31,16.11833202]
["bitfinex","SOLUSD",1754916004605,26.0,178.45,178.31,16.11833202]
["bitfinex","SOLUSD",1754916004766,26.0,178.41,178.33,0.71]
["bitfinex","SOLUSD",1754916004969,8.21805157,178.34,178.33,0.71]
["bitfinex","SOLUSD",1754916005268,8.21805157,178.34,178.32,42.17]
["bitfinex","SOLUSD",1754916005479,8.21805157,178.33,178.32,41.46]
["bitfinex","SOLUSD",1754916005687,26.0,178.37,178.32,41.46]
["bitfinex","SOLUSD",1754916005968,8.21805157,178.33,178.32,42.17]
["bitfinex","SOLUSD",1754916006162,0.7,178.41,178.32,42.17]
["bitfinex","SOLUSD",1754916006403,26.0,178.41,178.33,0.71]
["bitfinex","SOLUSD",1754916006565,8.21805157,178.38,178.34,15.10621557]
["bitfinex","SOLUSD",1754916006766,8.21805157,178.38,178.35,0.71]
["bitfinex","SOLUSD",1754916007100,8.21805157,178.36,178.25,15.10621557]
["bitfinex","SOLUSD",1754916007302,26.0,178.37,178.29,41.66]
["bitfinex","SOLUSD",1754916007609,26.0,178.37,178.21,27.40418573]
["bitfinex","SOLUSD",1754916007610,8.21805157,178.3,178.26,0.71]
["bitfinex","SOLUSD",1754916007812,8.21805157,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754916008095,8.21805157,178.27,178.25,41.64]
["bitfinex","SOLUSD",1754916008402,8.21805157,178.26,178.25,41.64]
["bitfinex","SOLUSD",1754916008700,5.04654031,178.34,178.26,15.10621557]
["bitfinex","SOLUSD",1754916008878,8.21805157,178.3,178.28,15.10621557]
["bitfinex","SOLUSD",1754916009073,8.21805157,178.3,178.29,0.71]
["bitfinex","SOLUSD",1754916009294,8.21805157,178.32,178.29,15.81621557]
["bitfinex","SOLUSD",1754916011878,8.21805157,178.23,178.22,41.78]
["bitfinex","SOLUSD",1754916012497,25.883154,178.32,178.22,41.78]
["bitfinex","SOLUSD",1754916012498,5.04733662,178.32,178.22,50.70805157]
["bitfinex","SOLUSD",1754916012678,31.0468233,178.33,178.25,15.10621557]
["bitfinex","SOLUSD",1754916012875,8.21805157,178.26,178.25,0.71]
["bitfinex","SOLUSD",1754916013195,140.0,178.25,178.23,41.8]
["bitfinex","SOLUSD",1754916013493,8.21805157,178.24,178.23,41.8]
["bitfinex","SOLUSD",1754916013878,8.21805157,178.24,178.2,41.84]
["bitfinex","SOLUSD",1754916014076,8.21805157,178.24,178.2,42.55]
["bitfinex","SOLUSD",1754916014486,0.7,178.32,178.21,15.81621557]
["bitfinex","SOLUSD",1754916014799,0.7,178.35,178.22,0.71]
["bitfinex","SOLUSD",1754916015099,8.21805157,178.24,178.23,41.82]
["bitfinex","SOLUSD",1754916015278,0.7,178.34,178.24,15.10621557]
["bitfinex","SOLUSD",1754916015480,8.21805157,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754916015680,42.52,178.37,178.27,15.10621557]
["bitfinex","SOLUSD",1754916015882,8.21805157,178.31,178.28,42.57]
["bitfinex","SOLUSD",1754916016191,5.04512584,178.39,178.3,15.10621557]
["bitfinex","SOLUSD",1754916016376,5.04512584,178.39,178.32,15.10621557]
["bitfinex","SOLUSD",1754916016579,8.21805157,178.34,178.33,41.86]
["bitfinex","SOLUSD",1754916016782,5.04484304,178.4,178.33,42.57]
["bitfinex","SOLUSD",1754916016978,8.21805157,178.34,178.33,41.86]
["bitfinex","SOLUSD",1754916017302,8.21805157,178.34,178.29,0.71]
["bitfinex","SOLUSD",1754916017486,8.21805157,178.3,178.29,0.71]
["bitfinex","SOLUSD",1754916017802,8.21805157,178.3,178.27,41.88]
["bitfinex","SOLUSD",1754916018019,8.21805157,178.28,178.27,41.88]
["bitfinex","SOLUSD",1754916018578,13.26629029,178.28,178.23,0.71]
["bitfinex","SOLUSD",1754916018783,5.04738937,178.31,178.24,0.71]
["bitfinex","SOLUSD",1754916019233,8.21805157,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754916019443,8.21805157,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754916019657,12.61738682,178.33,178.24,23.32426714]
["bitfinex","SOLUSD",1754916019658,140.0,178.25,178.24,23.32426714]
["bitfinex","SOLUSD",1754916020095,140.0,178.25,178.24,23.99426714]
["bitfinex","SOLUSD",1754916020434,140.0,178.25,178.24,15.77621557]
["bitfinex","SOLUSD",1754916020603,140.0,178.25,178.24,21.38662849]
["bitfinex","SOLUSD",1754916020805,140.0,178.25,178.24,57.69621557]
["bitfinex","SOLUSD",1754916021442,148.21805157,178.25,178.24,57.04621557]
["bitfinex","SOLUSD",1754916021638,148.21805157,178.25,178.21,26.67]
["bitfinex","SOLUSD",1754916021851,8.21805157,178.23,178.22,57.04621557]
["bitfinex","SOLUSD",1754916022128,5.04767246,178.3,178.22,57.71621557]
["bitfinex","SOLUSD",1754916022309,8.21805157,178.27,178.22,65.93426714]
["bitfinex","SOLUSD",1754916022515,31.04742647,178.31,178.24,5.61041292]
["bitfinex","SOLUSD",1754916022838,5.04680514,178.34,178.26,23.32426714]
["bitfinex","SOLUSD",1754916023016,8.21805157,178.31,178.27,42.61]
["bitfinex","SOLUSD",1754916023330,8.21805157,178.34,178.29,23.32426714]
["bitfinex","SOLUSD",1754916023497,17.65530625,178.42,178.32,23.32426714]
["bitfinex","SOLUSD",1754916023700,17.65530625,178.42,178.33,42.61]
["bitfinex","SOLUSD",1754916023701,8.21805157,178.36,178.33,42.61]
["bitfinex","SOLUSD",1754916023905,8.21805157,178.35,178.33,42.61]
["bitfinex","SOLUSD",1754916024303,8.21805157,178.36,178.33,42.61]
["bitfinex","SOLUSD",1754916024505,8.21805157,178.39,178.34,29.60134539]
["bitfinex","SOLUSD",1754916024736,5.73378014,178.44,178.36,15.10621557]
["bitfinex","SOLUSD",1754916024944,5.04314692,178.46,178.38,15.10621557]
["bitfinex","SOLUSD",1754916025150,5.04290256,178.47,178.39,8.88805157]
["bitfinex","SOLUSD",1754916025445,8.21805157,178.43,178.39,0.67]
["bitfinex","SOLUSD",1754916025643,5.04290256,178.47,178.4,0.67]
["bitfinex","SOLUSD",1754916025821,8.21805157,178.44,178.41,57.02621557]
["bitfinex","SOLUSD",1754916026023,5.04251415,178.49,178.43,15.10621557]
["bitfinex","SOLUSD",1754916026214,5.73208839,178.5,178.43,15.10621557]
["bitfinex","SOLUSD",1754916026537,12.25963002,178.48,178.45,15.10621557]
["bitfinex","SOLUSD",1754916026738,12.25963002,178.49,178.46,42.57]
["bitfinex","SOLUSD",1754916026942,12.25963002,178.5,178.47,15.77621557]
["bitfinex","SOLUSD",1754916027144,12.25963002,178.49,178.46,41.9]
["bitfinex","SOLUSD",1754916027522,12.25963002,178.49,178.47,15.77621557]
["bitfinex","SOLUSD",1754916027727,12.25963002,178.49,178.48,0.67]
["bitfinex","SOLUSD",1754916028039,12.25963002,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754916028248,12.28963002,178.51,178.48,0.67]
["bitfinex","SOLUSD",1754916028547,12.25963002,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754916029046,0.03,178.51,178.48,0.67]
["bitfinex","SOLUSD",1754916029336,0.03,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1754916029506,0.03,178.51,178.5,41.92]
["bitfinex","SOLUSD",1754916029710,12.28963002,178.51,178.48,0.67]
["bitfinex","SOLUSD",1754916030045,0.03,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1754916030339,0.03,178.51,178.49,42.59]
["bitfinex","SOLUSD",1754916031216,12.28963002,178.51,178.49,42.59]
["bitfinex","SOLUSD",1754916031422,12.28963002,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1754916031618,0.03,178.51,178.5,15.77621557]
["bitfinex","SOLUSD",1754916031841,0.03,178.51,178.5,28.03584559]
["bitfinex","SOLUSD",1754916032061,0.03,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1754916032426,12.28963002,178.51,178.49,15.10621557]
["bitfinex","SOLUSD",1754916032626,0.03,178.51,178.5,41.92]
["bitfinex","SOLUSD",1754916032926,12.28963002,178.51,178.5,41.92]
["bitfinex","SOLUSD",1754916033756,0.03,178.51,178.5,41.92]
["bitfinex","SOLUSD",1754916033944,0.03,178.51,178.5,57.02621557]
["bitfinex","SOLUSD",1754916034149,0.03,178.51,178.5,57.69621557]
["bitfinex","SOLUSD",1754916034444,0.03,178.51,178.5,69.95584559]
["bitfinex","SOLUSD",1754916034655,1e-08,178.51,178.5,75.55808648]
["bitfinex","SOLUSD",1754916034958,12.25963002,178.62,178.54,15.10621557]
["bitfinex","SOLUSD",1754916035127,12.25963002,178.63,178.56,15.10621557]
["bitfinex","SOLUSD",1754916035326,0.69,178.64,178.56,15.10621557]
["bitfinex","SOLUSD",1754916036231,12.25963002,178.58,178.56,15.10621557]
["bitfinex","SOLUSD",1754916036431,0.03,178.74,178.61,31.92621557]
["bitfinex","SOLUSD",1754916036646,1e-08,178.74,178.73,32.9608772]
["bitfinex","SOLUSD",1754916036848,1e-08,178.74,178.73,76.24038036]
["bitfinex","SOLUSD",1754916037749,0.03,178.84,178.77,41.10621557]
["bitfinex","SOLUSD",1754916037960,0.03,178.84,178.8,53.36584559]
["bitfinex","SOLUSD",1754916038330,0.03,178.84,178.8,41.10621557]
["bitfinex","SOLUSD",1754916038531,0.03,178.84,178.8,83.78621557]
["bitfinex","SOLUSD",1754916039043,12.28963002,178.84,178.8,83.78621557]
["bitfinex","SOLUSD",1754916039259,0.03,178.84,178.75,15.10621557]
["bitfinex","SOLUSD",1754916039462,12.94963002,178.83,178.8,15.10621557]
["bitfinex","SOLUSD",1754916039653,12.94963002,178.83,178.8,57.76621557]
["bitfinex","SOLUSD",1754916039864,0.72,178.81,178.8,57.76621557]
["bitfinex","SOLUSD",1754916040538,0.72,178.81,178.8,42.66]
["bitfinex","SOLUSD",1754916040746,12.97963002,178.81,178.8,42.66]
["bitfinex","SOLUSD",1754916040956,18.01290556,178.81,178.8,42.66]
["bitfinex","SOLUSD",1754916041162,5.75327554,178.81,178.8,42.66]
["bitfinex","SOLUSD",1754916041872,0.03,178.81,178.8,42.66]
["bitfinex","SOLUSD",1754916042374,0.03,178.81,178.8,57.76621557]
["bitfinex","SOLUSD",1754916042755,0.03,178.81,178.8,70.02584559]
["bitfinex","SOLUSD",1754916042972,0.03,178.81,178.8,15.10621557]
["bitfinex","SOLUSD",1754916043167,0.72,178.81,178.8,42.54]
["bitfinex","SOLUSD",1754916043367,12.97963002,178.81,178.8,42.54]
["bitfinex","SOLUSD",1754916043675,26.0,178.78,178.68,12.25963]
["bitfinex","SOLUSD",1754916043979,12.25963002,178.69,178.66,42.66]
["bitfinex","SOLUSD",1754916044175,12.25963002,178.68,178.66,42.66]
["bitfinex","SOLUSD",1754916044384,0.69,178.69,178.66,42.66]
["bitfinex","SOLUSD",1754916044672,5.03721945,178.67,178.66,42.66]
["bitfinex","SOLUSD",1754916044847,17.29684947,178.67,178.66,42.66]
["bitfinex","SOLUSD",1754916045046,5.72721945,178.67,178.6,12.25963002]
["bitfinex","SOLUSD",1754916045248,12.25963002,178.64,178.61,42.64]
["bitfinex","SOLUSD",1754916045445,5.72721945,178.67,178.62,42.64]
["bitfinex","SOLUSD",1754916045674,5.72721945,178.67,178.54,14.00236862]
["bitfinex","SOLUSD",1754916045675,140.0,178.62,178.54,12.590016]
["bitfinex","SOLUSD",1754916045853,140.0,178.62,178.55,42.64]
["bitfinex","SOLUSD",1754916045854,12.25963002,178.59,178.55,42.64]
["bitfinex","SOLUSD",1754916046057,12.25963002,178.59,178.53,12.25963002]
["bitfinex","SOLUSD",1754916046058,12.25963002,178.57,178.48,14.0069856]
["bitfinex","SOLUSD",1754916046365,12.25963002,178.54,178.52,42.62]
["bitfinex","SOLUSD",1754916046569,12.25963002,178.53,178.52,42.62]
["bitfinex","SOLUSD",1754916046889,0.69,178.61,178.53,26.0]
["bitfinex","SOLUSD",1754916047055,12.25963002,178.6,178.55,12.25963002]
["bitfinex","SOLUSD",1754916047253,12.25963002,178.62,178.56,57.74621557]
["bitfinex","SOLUSD",1754916047575,12.94963002,178.65,178.6,15.10621557]
["bitfinex","SOLUSD",1754916047875,12.94963002,178.68,178.64,15.10621557]
["bitfinex","SOLUSD",1754916048069,0.69,178.72,178.64,70.02584559]
["bitfinex","SOLUSD",1754916048269,12.25963002,178.7,178.64,70.02584559]
["bitfinex","SOLUSD",1754916048854,12.25963002,178.69,178.65,5.59753708]
["bitfinex","SOLUSD",1754916049084,0.69,178.72,178.64,75.62368112]
["bitfinex","SOLUSD",1754916049262,12.25963002,178.7,178.65,12.25963002]
["bitfinex","SOLUSD",1754916049677,12.25963002,178.7,178.66,15.10621557]
["bitfinex","SOLUSD",1754916049879,12.25963002,178.7,178.68,15.10621557]
["bitfinex","SOLUSD",1754916050384,12.25963002,178.71,178.68,15.10621557]
["bitfinex","SOLUSD",1754916050588,0.67,178.75,178.68,15.10621557]
["bitfinex","SOLUSD",1754916050758,12.25963002,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754916050956,12.58191884,178.83,178.71,42.6]
["bitfinex","SOLUSD",1754916050957,5.03412014,178.78,178.71,42.6]
["bitfinex","SOLUSD",1754916051162,12.25963002,178.72,178.71,42.6]
["bitfinex","SOLUSD",1754916051566,12.25963002,178.72,178.64,5.59756893]
["bitfinex","SOLUSD",1754916051761,0.67,178.73,178.65,42.6]
["bitfinex","SOLUSD",1754916052780,0.67,178.73,178.66,5.59722377]
["bitfinex","SOLUSD",1754916052984,12.25963002,178.72,178.67,27.36584559]
["bitfinex","SOLUSD",1754916053163,0.67,178.73,178.7,12.25963002]
["bitfinex","SOLUSD",1754916053362,12.92963002,178.73,178.71,42.62]
["bitfinex","SOLUSD",1754916053559,0.67,178.73,178.72,15.10621557]
["bitfinex","SOLUSD",1754916053784,12.92963002,178.73,178.72,15.10621557]
["bitfinex","SOLUSD",1754916053990,0.67,178.73,178.71,42.62]
["bitfinex","SOLUSD",1754916054190,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916054599,12.25963002,178.72,178.68,42.64]
["bitfinex","SOLUSD",1754916054788,12.25963002,178.69,178.68,42.64]
["bitfinex","SOLUSD",1754916056001,0.67,178.73,178.68,63.34281283]
["bitfinex","SOLUSD",1754916056215,12.25963002,178.69,178.68,42.64]
["bitfinex","SOLUSD",1754916057177,0.67,178.73,178.68,63.34274125]
["bitfinex","SOLUSD",1754916057377,0.67,178.73,178.69,42.6]
["bitfinex","SOLUSD",1754916057589,12.25963002,178.7,178.69,57.70621557]
["bitfinex","SOLUSD",1754916058122,12.92963002,178.7,178.69,57.70621557]
["bitfinex","SOLUSD",1754916058286,12.25963002,178.71,178.69,57.70621557]
["bitfinex","SOLUSD",1754916058614,12.92963002,178.71,178.69,57.70621557]
["bitfinex","SOLUSD",1754916059287,12.25963002,178.71,178.69,57.70621557]
["bitfinex","SOLUSD",1754916059592,12.25963002,178.7,178.69,57.70621557]
["bitfinex","SOLUSD",1754916060003,12.25963002,178.7,178.69,63.30249963]
["bitfinex","SOLUSD",1754916060314,0.7,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754916060315,0.03,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754916060489,0.03,178.74,178.72,27.36584559]
["bitfinex","SOLUSD",1754916060810,0.03,178.74,178.73,57.70621557]
["bitfinex","SOLUSD",1754916061518,12.28963002,178.74,178.71,26.0]
["bitfinex","SOLUSD",1754916061686,12.25963002,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1754916062014,0.03,178.74,178.72,15.10621557]
["bitfinex","SOLUSD",1754916062193,12.28963002,178.74,178.73,42.6]
["bitfinex","SOLUSD",1754916062509,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1754916062717,12.28963002,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1754916063600,12.28963002,178.74,178.71,42.62]
["bitfinex","SOLUSD",1754916063809,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916065888,0.03,178.74,178.71,42.62]
["bitfinex","SOLUSD",1754916066094,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916066532,12.25963002,178.72,178.71,48.21565776]
["bitfinex","SOLUSD",1754916067688,0.03,178.74,178.71,42.62]
["bitfinex","SOLUSD",1754916067892,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916068392,12.25963002,178.72,178.71,48.21565776]
["bitfinex","SOLUSD",1754916068613,12.92963002,178.72,178.71,48.21565776]
["bitfinex","SOLUSD",1754916068993,12.25963002,178.72,178.71,48.21565776]
["bitfinex","SOLUSD",1754916069313,0.7,178.74,178.71,42.62]
["bitfinex","SOLUSD",1754916069516,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916069931,12.92963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916070934,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916071637,12.92963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916074544,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916074756,12.92963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916075056,13.42963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916075425,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916076221,0.03,178.74,178.71,42.62]
["bitfinex","SOLUSD",1754916076421,12.25963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916077034,12.92963002,178.72,178.71,42.62]
["bitfinex","SOLUSD",1754916077547,26.0,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754916077842,12.25963002,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916078035,12.92963002,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916078343,17.96656756,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916080117,18.46656756,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916080438,18.46656756,178.68,178.61,42.24]
["bitfinex","SOLUSD",1754916080439,26.0,178.65,178.61,42.24]
["bitfinex","SOLUSD",1754916080631,12.25963002,178.62,178.61,42.24]
["bitfinex","SOLUSD",1754916081238,12.25963002,178.62,178.59,5.59941766]
["bitfinex","SOLUSD",1754916081443,12.25963002,178.6,178.59,62.92563323]
["bitfinex","SOLUSD",1754916081828,145.7,178.65,178.6,15.10621557]
["bitfinex","SOLUSD",1754916082136,12.25963002,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1754916082339,12.25963002,178.61,178.6,20.70531971]
["bitfinex","SOLUSD",1754916082551,12.25963002,178.62,178.6,20.70531971]
["bitfinex","SOLUSD",1754916083026,12.25963002,178.61,178.6,20.70531971]
["bitfinex","SOLUSD",1754916083227,12.25963002,178.61,178.59,42.22]
["bitfinex","SOLUSD",1754916083442,12.25963002,178.6,178.59,57.32621557]
["bitfinex","SOLUSD",1754916084825,12.25963002,178.6,178.59,62.92554483]
["bitfinex","SOLUSD",1754916085042,31.75701115,178.68,178.6,15.10621557]
["bitfinex","SOLUSD",1754916085241,12.25963002,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1754916085646,12.25963002,178.61,178.59,42.22]
["bitfinex","SOLUSD",1754916085842,12.25963002,178.61,178.59,47.8193715]
["bitfinex","SOLUSD",1754916086049,12.25963002,178.6,178.59,62.92558707]
["bitfinex","SOLUSD",1754916087078,0.72,178.67,178.59,62.99558707]
["bitfinex","SOLUSD",1754916087364,0.72,178.67,178.6,15.10621557]
["bitfinex","SOLUSD",1754916087542,12.25963002,178.62,178.61,57.24621557]
["bitfinex","SOLUSD",1754916088365,12.25963002,178.62,178.61,62.84500623]
["bitfinex","SOLUSD",1754916088964,0.72,178.67,178.61,62.84500623]
["bitfinex","SOLUSD",1754916089176,12.25963002,178.63,178.61,62.91500623]
["bitfinex","SOLUSD",1754916089468,12.25963002,178.62,178.61,62.84500623]
["bitfinex","SOLUSD",1754916089846,0.72,178.66,178.61,62.84500623]
["bitfinex","SOLUSD",1754916090057,12.25963002,178.62,178.61,62.84500623]
["bitfinex","SOLUSD",1754916090280,12.25963002,178.62,178.61,47.73879066]
["bitfinex","SOLUSD",1754916090575,12.25963002,178.62,178.61,42.14]
["bitfinex","SOLUSD",1754916090781,12.97963002,178.62,178.57,5.59996295]
["bitfinex","SOLUSD",1754916091075,12.25963002,178.58,178.57,20.70617852]
["bitfinex","SOLUSD",1754916091368,12.25963002,178.58,178.57,57.14621557]
["bitfinex","SOLUSD",1754916091562,12.25963002,178.58,178.57,62.74626037]
["bitfinex","SOLUSD",1754916092365,0.72,178.61,178.57,62.74626037]
["bitfinex","SOLUSD",1754916092567,12.25963002,178.58,178.57,62.74626037]
["bitfinex","SOLUSD",1754916093074,12.25963002,178.58,178.55,0.06]
["bitfinex","SOLUSD",1754916093286,12.25963002,178.56,178.55,15.16621557]
["bitfinex","SOLUSD",1754916093470,12.25963002,178.56,178.55,62.76688765]
["bitfinex","SOLUSD",1754916093668,0.72,178.6,178.55,62.76688765]
["bitfinex","SOLUSD",1754916093874,12.25963002,178.58,178.55,62.83688765]
["bitfinex","SOLUSD",1754916094275,12.25963002,178.59,178.55,62.83688765]
["bitfinex","SOLUSD",1754916094480,12.25963002,178.59,178.55,76.83856785]
["bitfinex","SOLUSD",1754916095379,145.7,178.61,178.55,76.83856785]
["bitfinex","SOLUSD",1754916095683,12.25963002,178.59,178.55,76.83856785]
["bitfinex","SOLUSD",1754916095883,0.72,178.63,178.55,76.76856785]
["bitfinex","SOLUSD",1754916096180,12.25963002,178.63,178.59,15.10621557]
["bitfinex","SOLUSD",1754916096387,12.25963002,178.62,178.6,41.94]
["bitfinex","SOLUSD",1754916096696,12.97963002,178.61,178.55,0.06]
["bitfinex","SOLUSD",1754916096892,12.97963002,178.61,178.55,42.06]
["bitfinex","SOLUSD",1754916096893,12.25963002,178.56,178.55,42.06]
["bitfinex","SOLUSD",1754916097202,12.97963002,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754916097880,12.25963002,178.56,178.55,42.06]
["bitfinex","SOLUSD",1754916098196,8.22036706,178.56,178.55,57.16621557]
["bitfinex","SOLUSD",1754916098864,8.22036706,178.57,178.55,62.76688765]
["bitfinex","SOLUSD",1754916099071,31.0387049,178.62,178.56,15.10621557]
["bitfinex","SOLUSD",1754916099072,8.22036706,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1754916099269,8.22036706,178.59,178.57,41.96]
["bitfinex","SOLUSD",1754916099993,8.22036706,178.61,178.58,15.10621557]
["bitfinex","SOLUSD",1754916100293,8.22036706,178.62,178.59,41.94]
["bitfinex","SOLUSD",1754916100797,26.72,178.65,178.59,41.94]
["bitfinex","SOLUSD",1754916100798,8.22036706,178.6,178.59,41.94]
["bitfinex","SOLUSD",1754916101094,8.94036706,178.6,178.59,41.94]
["bitfinex","SOLUSD",1754916102390,0.72,178.6,178.59,41.94]
["bitfinex","SOLUSD",1754916102694,12.24169303,178.61,178.59,57.04621557]
["bitfinex","SOLUSD",1754916103281,12.24169303,178.62,178.59,57.04621557]
["bitfinex","SOLUSD",1754916103684,12.24169303,178.62,178.59,62.64563323]
["bitfinex","SOLUSD",1754916103994,12.24169303,178.61,178.59,62.64563323]
["bitfinex","SOLUSD",1754916105579,5.0377314,178.66,178.6,32.94678935]
["bitfinex","SOLUSD",1754916105580,0.72,178.66,178.6,32.94678935]
["bitfinex","SOLUSD",1754916105777,12.24169303,178.64,178.62,15.10621557]
["bitfinex","SOLUSD",1754916105975,12.24169303,178.64,178.63,41.84]
["bitfinex","SOLUSD",1754916106496,12.96169303,178.64,178.63,41.84]
["bitfinex","SOLUSD",1754916106912,25.20338606,178.64,178.57,15.10621557]
["bitfinex","SOLUSD",1754916107109,12.24169303,178.58,178.56,15.10621557]
["bitfinex","SOLUSD",1754916107323,12.24169303,178.57,178.56,15.10621557]
["bitfinex","SOLUSD",1754916107499,12.24169303,178.57,178.55,0.06]
["bitfinex","SOLUSD",1754916107687,12.24169303,178.57,178.55,15.16621557]
["bitfinex","SOLUSD",1754916107895,12.24169303,178.58,178.55,15.16621557]
["bitfinex","SOLUSD",1754916108220,0.72,178.61,178.57,15.10621557]
["bitfinex","SOLUSD",1754916108420,0.72,178.61,178.58,41.84]
["bitfinex","SOLUSD",1754916108718,25.18186905,178.7,178.58,41.84]
["bitfinex","SOLUSD",1754916108719,0.72,178.63,178.59,15.10621557]
["bitfinex","SOLUSD",1754916108927,5.03729503,178.67,178.6,41.82]
["bitfinex","SOLUSD",1754916109110,0.72,178.66,178.6,41.82]
["bitfinex","SOLUSD",1754916109425,0.72,178.66,178.61,15.10621557]
["bitfinex","SOLUSD",1754916109611,0.72,178.66,178.62,41.84]
["bitfinex","SOLUSD",1754916109787,0.72,178.68,178.63,15.10621557]
["bitfinex","SOLUSD",1754916109989,12.24169303,178.67,178.65,15.10621557]
["bitfinex","SOLUSD",1754916110184,0.7,178.71,178.66,41.82]
["bitfinex","SOLUSD",1754916110498,12.24169303,178.67,178.66,56.92621557]
["bitfinex","SOLUSD",1754916110809,0.67,178.7,178.67,15.10621557]
["bitfinex","SOLUSD",1754916111013,0.67,178.7,178.68,41.82]
["bitfinex","SOLUSD",1754916111212,12.24169303,178.69,178.68,41.82]
["bitfinex","SOLUSD",1754916111721,0.67,178.7,178.69,15.10621557]
["bitfinex","SOLUSD",1754916111722,12.24169303,178.7,178.69,15.10621557]
["bitfinex","SOLUSD",1754916112515,12.24169303,178.7,178.69,20.70249963]
["bitfinex","SOLUSD",1754916113012,12.24169303,178.7,178.69,15.10621557]
["bitfinex","SOLUSD",1754916114417,0.03,178.71,178.69,20.70249963]
["bitfinex","SOLUSD",1754916114619,0.03,178.71,178.7,69.1479086]
["bitfinex","SOLUSD",1754916114801,0.03,178.71,178.7,69.2179086]
["bitfinex","SOLUSD",1754916115002,0.03,178.71,178.7,56.97621557]
["bitfinex","SOLUSD",1754916115205,0.03,178.71,178.7,69.2179086]
["bitfinex","SOLUSD",1754916115597,0.03,178.73,178.72,41.10621557]
["bitfinex","SOLUSD",1754916115937,0.03,178.73,178.72,101.28278773]
["bitfinex","SOLUSD",1754916116296,0.03,178.73,178.72,47.2610947]
["bitfinex","SOLUSD",1754916116517,0.03,178.73,178.72,89.0210947]
["bitfinex","SOLUSD",1754916116723,0.03,178.73,178.72,46.70156024]
["bitfinex","SOLUSD",1754916116894,0.03,178.73,178.72,82.84621557]
["bitfinex","SOLUSD",1754916117095,0.03,178.73,178.72,88.44156024]
["bitfinex","SOLUSD",1754916117310,0.03,178.73,178.72,100.68325327]
["bitfinex","SOLUSD",1754916117594,0.03,178.73,178.72,88.44156024]
["bitfinex","SOLUSD",1754916117910,0.03,178.73,178.72,82.84621557]
["bitfinex","SOLUSD",1754916118832,0.03,178.73,178.72,88.44156024]
["bitfinex","SOLUSD",1754916119324,0.03,178.73,178.72,89.0010947]
["bitfinex","SOLUSD",1754916119923,0.03,178.73,178.72,88.44156024]
["bitfinex","SOLUSD",1754916120299,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1754916120497,0.03,178.84,178.77,41.10621557]
["bitfinex","SOLUSD",1754916120715,0.03,178.84,178.79,27.3479086]
["bitfinex","SOLUSD",1754916121233,0.03,178.84,178.83,26.0]
["bitfinex","SOLUSD",1754916121408,0.03,178.84,178.83,95.66709889]
["bitfinex","SOLUSD",1754916121799,0.03,178.86,178.84,20.69780581]
["bitfinex","SOLUSD",1754916121997,0.03,178.86,178.84,32.93949884]
["bitfinex","SOLUSD",1754916122198,0.03,178.86,178.84,28.88699818]
["bitfinex","SOLUSD",1754916122505,8.21919237,178.85,178.84,20.69780581]
["bitfinex","SOLUSD",1754916122828,1e-08,178.85,178.84,65.03540794]
["bitfinex","SOLUSD",1754916123415,1e-08,178.85,178.84,56.84621557]
["bitfinex","SOLUSD",1754916123722,1e-08,178.85,178.84,82.84621557]
["bitfinex","SOLUSD",1754916123907,1e-08,178.85,178.84,88.43780581]
["bitfinex","SOLUSD",1754916124097,1e-08,178.85,178.84,82.84621557]
["bitfinex","SOLUSD",1754916124494,1e-08,178.85,178.84,96.62699818]
["bitfinex","SOLUSD",1754916124731,1e-08,178.85,178.84,70.62699818]
["bitfinex","SOLUSD",1754916125828,0.03,178.86,178.85,20.69749317]
["bitfinex","SOLUSD",1754916125829,1e-08,178.86,178.85,20.69749317]
["bitfinex","SOLUSD",1754916126129,0.1,178.89,178.88,41.10621557]
["bitfinex","SOLUSD",1754916126332,1e-08,178.92,178.91,41.10621557]
["bitfinex","SOLUSD",1754916126542,1e-08,178.92,178.91,91.61434818]
["bitfinex","SOLUSD",1754916127195,1e-08,178.92,178.91,49.29540794]
["bitfinex","SOLUSD",1754916127428,1e-08,178.92,178.91,91.03540794]
["bitfinex","SOLUSD",1754916127934,1e-08,178.92,178.91,41.10621557]
["bitfinex","SOLUSD",1754916128113,1e-08,178.92,178.91,82.84621557]
["bitfinex","SOLUSD",1754916128735,0.67000001,178.92,178.91,56.84621557]
["bitfinex","SOLUSD",1754916129105,8.85919238,178.92,178.81,8.219193]
["bitfinex","SOLUSD",1754916129410,8.85919238,178.92,178.87,23.29540794]
["bitfinex","SOLUSD",1754916129618,0.67,178.91,178.89,15.10621557]
["bitfinex","SOLUSD",1754916129809,8.85919237,178.91,178.9,56.80621557]
["bitfinex","SOLUSD",1754916130128,13.88965461,178.91,178.9,41.7]
["bitfinex","SOLUSD",1754916130517,13.88965461,178.91,178.9,40.98]
["bitfinex","SOLUSD",1754916131416,8.85919237,178.91,178.9,40.98]
["bitfinex","SOLUSD",1754916132936,0.67,178.91,178.9,40.98]
["bitfinex","SOLUSD",1754916133107,8.18919237,178.91,178.9,40.98]
["bitfinex","SOLUSD",1754916133310,1e-08,178.92,178.91,15.10621557]
["bitfinex","SOLUSD",1754916133311,8.18919238,178.92,178.91,15.10621557]
["bitfinex","SOLUSD",1754916134112,8.85919238,178.92,178.91,15.10621557]
["bitfinex","SOLUSD",1754916134641,13.88939265,178.92,178.9,40.98]
["bitfinex","SOLUSD",1754916134936,8.85919237,178.91,178.9,40.98]
["bitfinex","SOLUSD",1754916135337,13.88965461,178.91,178.9,40.98]
["bitfinex","SOLUSD",1754916137619,13.88965461,178.91,178.83,15.10621557]
["bitfinex","SOLUSD",1754916137911,8.18919237,178.86,178.85,15.10621557]
["bitfinex","SOLUSD",1754916138132,8.18919237,178.86,178.85,56.64621557]
["bitfinex","SOLUSD",1754916138330,0.67,178.9,178.85,56.64621557]
["bitfinex","SOLUSD",1754916138619,8.18919237,178.9,178.86,0.69]
["bitfinex","SOLUSD",1754916138819,8.18919237,178.88,178.87,41.54]
["bitfinex","SOLUSD",1754916139039,8.18919237,178.88,178.87,56.64621557]
["bitfinex","SOLUSD",1754916139216,8.18919237,178.89,178.87,56.64621557]
["bitfinex","SOLUSD",1754916139618,8.18919237,178.9,178.88,15.10621557]
["bitfinex","SOLUSD",1754916139836,8.18919237,178.9,178.89,56.62621557]
["bitfinex","SOLUSD",1754916140150,8.85919237,178.9,178.84,15.10621557]
["bitfinex","SOLUSD",1754916140340,0.67,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754916140660,0.67,178.9,178.89,41.52]
["bitfinex","SOLUSD",1754916140848,0.03,178.91,178.9,15.10621557]
["bitfinex","SOLUSD",1754916141459,0.03,178.91,178.9,15.78621557]
["bitfinex","SOLUSD",1754916141758,8.93919237,178.91,178.9,41.52]
["bitfinex","SOLUSD",1754916142314,8.21919237,178.91,178.9,41.52]
["bitfinex","SOLUSD",1754916142611,0.03,178.91,178.9,56.62621557]
["bitfinex","SOLUSD",1754916143553,0.03,178.91,178.9,71.08512286]
["bitfinex","SOLUSD",1754916144017,1e-08,178.91,178.9,87.87512286]
["bitfinex","SOLUSD",1754916144217,0.03,178.94,178.93,15.10621557]
["bitfinex","SOLUSD",1754916144487,0.03,178.96,178.95,41.10621557]
["bitfinex","SOLUSD",1754916144799,0.03,178.96,178.95,82.64621557]
["bitfinex","SOLUSD",1754916145473,8.93919237,178.96,178.95,56.64621557]
["bitfinex","SOLUSD",1754916145676,8.93919237,178.96,178.95,41.54]
["bitfinex","SOLUSD",1754916145874,8.93919237,178.96,178.91,15.10621557]
["bitfinex","SOLUSD",1754916146186,8.18919237,178.94,178.93,15.10621557]
["bitfinex","SOLUSD",1754916146364,8.90919237,178.94,178.93,41.52]
["bitfinex","SOLUSD",1754916146573,8.90919237,178.94,178.88,0.06]
["bitfinex","SOLUSD",1754916146772,0.72,178.93,178.9,15.10621557]
["bitfinex","SOLUSD",1754916146990,0.72,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916147582,5.75018108,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916147795,13.93937345,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916148573,5.74976937,178.94,178.91,41.52]
["bitfinex","SOLUSD",1754916148899,8.18919237,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916149070,8.90919237,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916149688,13.93937345,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916150219,5.75018108,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916150505,8.90919237,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916150711,13.93937345,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916151098,8.18919237,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916151280,8.90919237,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916151478,8.18919237,178.92,178.91,56.62621557]
["bitfinex","SOLUSD",1754916151682,13.93937345,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916152086,5.0299764,178.93,178.91,41.52]
["bitfinex","SOLUSD",1754916152291,8.18919237,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916153000,8.90919237,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916153798,13.93937345,178.92,178.91,41.52]
["bitfinex","SOLUSD",1754916155101,22.12856582,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754916155296,22.12856582,178.92,178.89,41.72]
["bitfinex","SOLUSD",1754916155297,0.72,178.91,178.89,41.72]
["bitfinex","SOLUSD",1754916155901,13.21937345,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754916155902,17.60563379,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754916156222,0.72,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754916156425,8.18919237,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754916156592,0.72,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754916156922,13.94021702,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754916158424,13.22021702,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754916158792,13.94021702,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754916159890,8.18919237,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754916160317,8.90919237,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754916160912,13.94021702,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754916161925,26.0,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754916162096,34.18919237,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754916162297,34.90919237,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754916162512,34.90919237,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754916162513,39.5613627,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754916162709,8.18919237,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754916162922,13.22134221,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754916163093,13.94134221,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754916163528,5.75214984,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754916163728,13.94134221,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754916164233,26.52171682,178.85,178.79,41.7]
["bitfinex","SOLUSD",1754916164447,8.18919237,178.8,178.79,41.7]
["bitfinex","SOLUSD",1754916164802,13.22274941,178.8,178.79,41.7]
["bitfinex","SOLUSD",1754916164998,13.94274941,178.8,178.79,41.7]
["bitfinex","SOLUSD",1754916166244,140.0,178.79,178.76,41.68]
["bitfinex","SOLUSD",1754916166538,8.18919237,178.78,178.77,0.68]
["bitfinex","SOLUSD",1754916166924,8.18919237,178.78,178.76,41.68]
["bitfinex","SOLUSD",1754916167126,8.18919237,178.77,178.76,41.68]
["bitfinex","SOLUSD",1754916168132,0.72,178.77,178.76,41.68]
["bitfinex","SOLUSD",1754916168332,8.18919237,178.77,178.76,41.68]
["bitfinex","SOLUSD",1754916172217,8.18919237,178.77,178.76,42.35]
["bitfinex","SOLUSD",1754916172517,8.18919237,178.77,178.76,47.94409263]
["bitfinex","SOLUSD",1754916173550,8.18919237,178.77,178.76,42.35]
["bitfinex","SOLUSD",1754916173747,8.18919237,178.77,178.76,41.68]
["bitfinex","SOLUSD",1754916174251,8.18919237,178.79,178.76,63.0503082]
["bitfinex","SOLUSD",1754916174480,8.18919237,178.79,178.77,15.10621557]
["bitfinex","SOLUSD",1754916174640,150.732498,178.84,178.79,15.10621557]
["bitfinex","SOLUSD",1754916174844,8.18919237,178.8,178.79,15.10621557]
["bitfinex","SOLUSD",1754916175024,151.402498,178.84,178.79,62.86916342]
["bitfinex","SOLUSD",1754916175025,145.7,178.84,178.79,62.86916342]
["bitfinex","SOLUSD",1754916175218,8.18919237,178.82,178.8,0.67]
["bitfinex","SOLUSD",1754916175435,8.18919237,178.81,178.8,0.67]
["bitfinex","SOLUSD",1754916175641,8.18919237,178.81,178.79,62.19916342]
["bitfinex","SOLUSD",1754916175842,8.18919237,178.81,178.79,62.86916342]
["bitfinex","SOLUSD",1754916176055,145.7,178.84,178.79,56.60621557]
["bitfinex","SOLUSD",1754916176056,8.18919237,178.8,178.79,56.60621557]
["bitfinex","SOLUSD",1754916176626,8.18919237,178.8,178.79,62.19936954]
["bitfinex","SOLUSD",1754916176838,145.7,178.84,178.79,62.86936954]
["bitfinex","SOLUSD",1754916177040,8.18919237,178.86,178.82,15.10621557]
["bitfinex","SOLUSD",1754916177230,5.06137741,178.88,178.83,41.46]
["bitfinex","SOLUSD",1754916177434,8.18919237,178.87,178.84,15.10621557]
["bitfinex","SOLUSD",1754916177636,8.18919237,178.87,178.84,15.77621557]
["bitfinex","SOLUSD",1754916177852,8.18919237,178.85,178.83,41.46]
["bitfinex","SOLUSD",1754916178035,0.5,178.86,178.83,41.46]
["bitfinex","SOLUSD",1754916178225,8.18919237,178.85,178.83,41.46]
["bitfinex","SOLUSD",1754916178628,0.5,178.86,178.84,15.10621557]
["bitfinex","SOLUSD",1754916178831,8.21919237,178.88,178.84,15.77621557]
["bitfinex","SOLUSD",1754916179026,0.03,178.88,178.85,6.26119081]
["bitfinex","SOLUSD",1754916179250,8.21919237,178.88,178.86,41.44]
["bitfinex","SOLUSD",1754916179533,8.85919237,178.87,178.86,41.44]
["bitfinex","SOLUSD",1754916179962,8.85919237,178.87,178.84,41.42]
["bitfinex","SOLUSD",1754916180167,8.18919237,178.85,178.84,41.42]
["bitfinex","SOLUSD",1754916180333,8.85919237,178.85,178.84,41.42]
["bitfinex","SOLUSD",1754916180537,26.0,178.82,178.74,0.67]
["bitfinex","SOLUSD",1754916180751,8.18919237,178.75,178.71,6.26565776]
["bitfinex","SOLUSD",1754916180939,8.18919237,178.8,178.72,41.42]
["bitfinex","SOLUSD",1754916180940,0.67,178.78,178.72,41.42]
["bitfinex","SOLUSD",1754916181139,8.18919237,178.73,178.72,41.42]
["bitfinex","SOLUSD",1754916181477,5.03355704,178.8,178.72,42.09]
["bitfinex","SOLUSD",1754916181632,8.18919237,178.75,178.72,42.09]
["bitfinex","SOLUSD",1754916181831,8.18919237,178.73,178.71,15.10621557]
["bitfinex","SOLUSD",1754916182151,8.18919237,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1754916183232,5.0345073,178.77,178.73,15.10621557]
["bitfinex","SOLUSD",1754916183434,8.18919237,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1754916183854,8.18919237,178.74,178.73,20.70124718]
["bitfinex","SOLUSD",1754916184057,8.18919237,178.77,178.73,21.37124718]
["bitfinex","SOLUSD",1754916184253,8.18919237,178.77,178.75,15.10621557]
["bitfinex","SOLUSD",1754916184472,8.18919237,178.77,178.76,41.42]
["bitfinex","SOLUSD",1754916184639,26.67,178.82,178.76,41.42]
["bitfinex","SOLUSD",1754916184838,8.18919237,178.78,178.76,42.09]
["bitfinex","SOLUSD",1754916185166,8.18919237,178.77,178.76,47.68409263]
["bitfinex","SOLUSD",1754916185337,8.18919237,178.77,178.76,47.01409263]
["bitfinex","SOLUSD",1754916185539,0.5,178.81,178.77,15.10621557]
["bitfinex","SOLUSD",1754916185838,8.18919237,178.78,178.77,15.10621557]
["bitfinex","SOLUSD",1754916186163,8.18919237,178.79,178.77,15.77621557]
["bitfinex","SOLUSD",1754916186355,8.18919237,178.78,178.77,15.10621557]
["bitfinex","SOLUSD",1754916187057,8.18919237,178.78,178.76,47.01409263]
["bitfinex","SOLUSD",1754916187241,8.18919237,178.77,178.76,62.1203082]
["bitfinex","SOLUSD",1754916187441,8.18919237,178.78,178.76,62.1203082]
["bitfinex","SOLUSD",1754916188045,8.18919237,178.77,178.76,41.42]
["bitfinex","SOLUSD",1754916188241,8.18919237,178.77,178.76,47.01409263]
["bitfinex","SOLUSD",1754916188444,8.18919237,178.77,178.76,41.42]
["bitfinex","SOLUSD",1754916188643,8.85919237,178.77,178.76,41.42]
["bitfinex","SOLUSD",1754916189070,8.18919237,178.77,178.76,41.42]
["bitfinex","SOLUSD",1754916190758,8.85919237,178.77,178.76,41.42]
["bitfinex","SOLUSD",1754916191064,8.85919237,178.77,178.74,41.42]
["bitfinex","SOLUSD",1754916191240,8.18919237,178.75,178.74,41.42]
["bitfinex","SOLUSD",1754916191438,8.85919237,178.75,178.74,41.42]
["bitfinex","SOLUSD",1754916192467,8.85919237,178.75,178.72,41.42]
["bitfinex","SOLUSD",1754916192768,8.18919237,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754916192960,8.18919237,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754916193257,13.89500257,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754916194669,8.85919237,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754916194844,8.18919237,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754916195165,8.85919237,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754916195367,8.18919237,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754916195752,8.85919237,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754916197359,13.89500257,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754916197965,8.18919237,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754916198269,8.18919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916198579,8.85919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916198958,8.18919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916199176,8.85919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916199500,13.89556618,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916199646,8.85919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916199842,13.89556618,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916201366,145.7,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754916201660,8.18919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916201882,8.87919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916202366,8.18919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916202566,0.69,178.75,178.69,41.5]
["bitfinex","SOLUSD",1754916202877,8.18919237,178.72,178.69,42.17]
["bitfinex","SOLUSD",1754916203083,8.18919237,178.7,178.69,41.5]
["bitfinex","SOLUSD",1754916203287,8.18919237,178.71,178.69,41.5]
["bitfinex","SOLUSD",1754916203486,8.18919237,178.73,178.71,15.10621557]
["bitfinex","SOLUSD",1754916203790,0.69,178.79,178.72,0.67]
["bitfinex","SOLUSD",1754916204090,0.69,178.79,178.71,15.10621557]
["bitfinex","SOLUSD",1754916204091,0.69,178.78,178.71,15.10621557]
["bitfinex","SOLUSD",1754916204393,8.18919237,178.73,178.71,15.10621557]
["bitfinex","SOLUSD",1754916204595,8.18919237,178.72,178.69,41.5]
["bitfinex","SOLUSD",1754916204794,8.18919237,178.7,178.69,41.5]
["bitfinex","SOLUSD",1754916204998,0.69,178.72,178.69,41.5]
["bitfinex","SOLUSD",1754916205169,8.18919237,178.7,178.69,41.5]
["bitfinex","SOLUSD",1754916205703,13.22556618,178.7,178.69,41.5]
["bitfinex","SOLUSD",1754916206079,0.69,178.73,178.69,41.5]
["bitfinex","SOLUSD",1754916206274,0.69,178.73,178.69,0.06]
["bitfinex","SOLUSD",1754916206275,0.69,178.72,178.69,0.06]
["bitfinex","SOLUSD",1754916206476,8.18919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916207076,8.18919237,178.72,178.69,5.65628406]
["bitfinex","SOLUSD",1754916207280,8.18919237,178.72,178.7,41.44]
["bitfinex","SOLUSD",1754916207480,8.18919237,178.71,178.7,41.44]
["bitfinex","SOLUSD",1754916207789,8.18919237,178.72,178.7,47.0359709]
["bitfinex","SOLUSD",1754916208397,0.69,178.73,178.71,23.29540794]
["bitfinex","SOLUSD",1754916208572,0.69,178.73,178.72,23.29540794]
["bitfinex","SOLUSD",1754916209597,0.03,178.75,178.74,41.10621557]
["bitfinex","SOLUSD",1754916209796,0.03,178.75,178.74,90.73540794]
["bitfinex","SOLUSD",1754916210101,0.03,178.75,178.74,83.21621557]
["bitfinex","SOLUSD",1754916211172,0.03,178.75,178.74,57.21621557]
["bitfinex","SOLUSD",1754916211369,0.03,178.75,178.74,56.54621557]
["bitfinex","SOLUSD",1754916211567,8.21919237,178.75,178.74,56.54621557]
["bitfinex","SOLUSD",1754916211815,8.21919237,178.75,178.74,41.44]
["bitfinex","SOLUSD",1754916211972,8.90919237,178.75,178.74,41.44]
["bitfinex","SOLUSD",1754916212300,8.21919237,178.75,178.74,41.44]
["bitfinex","SOLUSD",1754916212767,8.90919237,178.75,178.74,41.44]
["bitfinex","SOLUSD",1754916212970,13.94420629,178.75,178.72,41.42]
["bitfinex","SOLUSD",1754916213171,8.18919237,178.73,178.72,41.42]
["bitfinex","SOLUSD",1754916213791,8.87919237,178.73,178.72,41.42]
["bitfinex","SOLUSD",1754916214104,13.91472082,178.73,178.7,41.42]
["bitfinex","SOLUSD",1754916214314,8.18919237,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754916214602,8.18919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916216872,0.69,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754916217178,8.18919237,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916217885,13.22556618,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916218700,21.41475855,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754916218998,34.18919237,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916219293,34.18919237,178.67,178.65,0.67]
["bitfinex","SOLUSD",1754916219597,8.18919237,178.66,178.65,0.67]
["bitfinex","SOLUSD",1754916220109,13.22669376,178.66,178.65,0.67]
["bitfinex","SOLUSD",1754916220398,13.22669376,178.66,178.61,41.42]
["bitfinex","SOLUSD",1754916220575,8.18919237,178.65,178.61,41.42]
["bitfinex","SOLUSD",1754916222618,13.22697574,178.65,178.62,0.67]
["bitfinex","SOLUSD",1754916222913,13.91697574,178.65,178.61,41.42]
["bitfinex","SOLUSD",1754916223407,8.18919237,178.65,178.61,41.42]
["bitfinex","SOLUSD",1754916223576,8.18919237,178.65,178.62,0.67]
["bitfinex","SOLUSD",1754916224179,8.18919237,178.65,178.64,0.73]
["bitfinex","SOLUSD",1754916224379,13.22697574,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916225106,8.18919237,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916225893,13.22697574,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916226485,8.18919237,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916226684,8.18919237,178.65,178.64,0.73]
["bitfinex","SOLUSD",1754916227013,8.18919237,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916227194,5.03759179,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754916227395,8.18919237,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916228112,8.18919237,178.65,178.64,0.73]
["bitfinex","SOLUSD",1754916229545,8.18919237,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916229691,13.22697574,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916230016,8.18919237,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916230192,8.18919237,178.65,178.64,0.73]
["bitfinex","SOLUSD",1754916230807,8.18919237,178.66,178.64,0.73]
["bitfinex","SOLUSD",1754916231002,26.0,178.7,178.65,41.42]
["bitfinex","SOLUSD",1754916231003,8.18919237,178.67,178.65,41.42]
["bitfinex","SOLUSD",1754916231313,8.18919237,178.67,178.66,0.67]
["bitfinex","SOLUSD",1754916231707,5.03646835,178.7,178.66,0.67]
["bitfinex","SOLUSD",1754916231907,8.18919237,178.67,178.65,41.42]
["bitfinex","SOLUSD",1754916232519,8.18919237,178.67,178.66,0.67]
["bitfinex","SOLUSD",1754916232928,8.18919237,178.67,178.65,41.42]
["bitfinex","SOLUSD",1754916233135,8.18919237,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754916233926,13.22669376,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754916234117,8.18919237,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754916234909,5.03703397,178.68,178.65,41.42]
["bitfinex","SOLUSD",1754916235210,8.18919237,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754916235710,8.18919237,178.66,178.65,42.09]
["bitfinex","SOLUSD",1754916236112,8.18919237,178.67,178.65,42.09]
["bitfinex","SOLUSD",1754916236313,8.18919237,178.68,178.66,0.67]
["bitfinex","SOLUSD",1754916236627,8.18919237,178.68,178.67,0.67]
["bitfinex","SOLUSD",1754916237202,8.18919237,178.68,178.65,42.09]
["bitfinex","SOLUSD",1754916237417,8.18919237,178.66,178.65,56.52621557]
["bitfinex","SOLUSD",1754916237635,8.18919237,178.66,178.65,57.19621557]
["bitfinex","SOLUSD",1754916237843,8.18919237,178.66,178.65,56.52621557]
["bitfinex","SOLUSD",1754916238204,8.18919237,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754916238606,5.53702622,178.68,178.65,41.42]
["bitfinex","SOLUSD",1754916238813,8.18919237,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754916239208,8.18919237,178.67,178.65,42.09]
["bitfinex","SOLUSD",1754916239408,8.18919237,178.67,178.66,0.67]
["bitfinex","SOLUSD",1754916239810,8.89919237,178.67,178.65,41.42]
["bitfinex","SOLUSD",1754916240025,13.93669376,178.66,178.65,41.42]
["bitfinex","SOLUSD",1754916240234,8.18919237,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754916240435,8.18919237,178.65,178.64,0.73]
["bitfinex","SOLUSD",1754916240949,8.89919237,178.65,178.64,41.46]
["bitfinex","SOLUSD",1754916241313,8.18919237,178.65,178.64,41.46]
["bitfinex","SOLUSD",1754916241540,8.89919237,178.65,178.64,41.46]
["bitfinex","SOLUSD",1754916241741,8.89919237,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916241920,13.93697574,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916242339,13.22697574,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916242539,13.93697574,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916243838,5.74778337,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916244046,13.93697574,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754916245635,145.7,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754916245939,26.0,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754916246143,34.18919237,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754916246344,39.93810396,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754916247251,39.93810396,178.61,178.58,0.06]
["bitfinex","SOLUSD",1754916247427,8.18919237,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754916247812,8.89919237,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754916248416,13.93866826,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754916249572,13.22866826,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754916250121,13.93866826,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754916250320,13.93866826,178.59,178.56,0.06]
["bitfinex","SOLUSD",1754916250321,26.0,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916250522,42.37838474,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916250724,43.08838474,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916250931,34.89919237,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916251323,43.08838474,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916251518,34.89919237,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916251721,43.08838474,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916251927,42.37838474,178.56,178.53,0.06]
["bitfinex","SOLUSD",1754916252120,8.18919237,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754916252645,13.23007956,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754916253761,13.94007956,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754916254839,13.94007956,178.54,178.51,0.2]
["bitfinex","SOLUSD",1754916255035,8.89919237,178.53,178.51,0.2]
["bitfinex","SOLUSD",1754916255251,34.18919237,178.52,178.51,0.2]
["bitfinex","SOLUSD",1754916255428,34.89919237,178.52,178.51,0.2]
["bitfinex","SOLUSD",1754916255639,34.89919237,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754916255958,34.89919237,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916256631,39.94092672,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916257256,39.23092672,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916258540,34.18919237,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916258744,26.0,178.53,178.5,0.73]
["bitfinex","SOLUSD",1754916258954,8.18919237,178.51,178.5,0.73]
["bitfinex","SOLUSD",1754916259257,8.18919237,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916260454,8.18919237,178.51,178.5,0.78]
["bitfinex","SOLUSD",1754916261155,13.23092672,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916261842,8.18919237,178.51,178.5,0.78]
["bitfinex","SOLUSD",1754916262028,8.18919237,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916262229,13.23092672,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916262849,8.18919237,178.51,178.5,0.78]
["bitfinex","SOLUSD",1754916264729,13.23092672,178.51,178.5,0.78]
["bitfinex","SOLUSD",1754916265739,39.23092672,178.51,178.5,0.78]
["bitfinex","SOLUSD",1754916268263,13.23092672,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1754916268570,26.0,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916268736,39.23149165,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916269534,8.18919237,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754916270242,8.88919237,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754916270652,13.93205671,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754916271473,26.0,178.44,178.42,0.2]
["bitfinex","SOLUSD",1754916271763,8.18919237,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754916271947,8.88919237,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754916272844,13.93318721,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754916276372,13.23318721,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754916277852,158.93318721,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754916278664,150.74399484,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754916278867,158.93318721,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754916280246,159.63318721,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754916280647,13.93318721,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754916280971,26.0,178.4,178.38,0.06]
["bitfinex","SOLUSD",1754916281275,34.18919237,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754916281781,34.88919237,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754916282884,39.93431821,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754916283384,39.93431821,178.39,178.36,0.06]
["bitfinex","SOLUSD",1754916283590,34.18919237,178.37,178.3,0.2]
["bitfinex","SOLUSD",1754916283897,8.18919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916284855,5.0468233,178.33,178.3,0.2]
["bitfinex","SOLUSD",1754916285069,8.18919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916285890,8.88919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916286257,26.7,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916286594,34.18919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916286805,34.88919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916287114,39.23658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916287388,39.93658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916288897,39.23658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916289062,39.93658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916289263,39.23658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916289488,26.0,178.34,178.3,0.9]
["bitfinex","SOLUSD",1754916289658,6.18604936,178.41,178.3,0.9]
["bitfinex","SOLUSD",1754916289659,8.18919237,178.35,178.31,0.7]
["bitfinex","SOLUSD",1754916289863,8.18919237,178.33,178.31,0.7]
["bitfinex","SOLUSD",1754916290298,8.18919237,178.35,178.3,23.49540794]
["bitfinex","SOLUSD",1754916290597,8.18919237,178.35,178.32,0.7]
["bitfinex","SOLUSD",1754916290770,8.18919237,178.35,178.31,15.10621557]
["bitfinex","SOLUSD",1754916290979,8.18919237,178.36,178.33,0.7]
["bitfinex","SOLUSD",1754916291199,5.04512584,178.39,178.34,0.7]
["bitfinex","SOLUSD",1754916291395,5.04488591,178.4,178.32,13.79708828]
["bitfinex","SOLUSD",1754916291599,8.18919237,178.37,178.33,0.7]
["bitfinex","SOLUSD",1754916291788,8.18919237,178.35,178.33,0.7]
["bitfinex","SOLUSD",1754916291988,8.18919237,178.35,178.31,42.04]
["bitfinex","SOLUSD",1754916292191,8.18919237,178.32,178.31,41.34]
["bitfinex","SOLUSD",1754916292396,8.18919237,178.32,178.3,0.2]
["bitfinex","SOLUSD",1754916292709,0.7,178.37,178.31,0.7]
["bitfinex","SOLUSD",1754916292893,8.18919237,178.34,178.31,0.7]
["bitfinex","SOLUSD",1754916293090,5.04597443,178.36,178.31,0.7]
["bitfinex","SOLUSD",1754916293282,8.18919237,178.33,178.31,0.7]
["bitfinex","SOLUSD",1754916293688,5.04578011,178.37,178.32,0.7]
["bitfinex","SOLUSD",1754916293894,8.18919237,178.34,178.3,0.2]
["bitfinex","SOLUSD",1754916294096,8.18919237,178.33,178.31,0.7]
["bitfinex","SOLUSD",1754916294384,8.18919237,178.34,178.32,0.7]
["bitfinex","SOLUSD",1754916294982,8.18919237,178.34,178.32,6.30779644]
["bitfinex","SOLUSD",1754916295195,8.18919237,178.34,178.32,0.7]
["bitfinex","SOLUSD",1754916295398,8.18919237,178.34,178.3,0.9]
["bitfinex","SOLUSD",1754916295594,8.18919237,178.34,178.3,6.50844802]
["bitfinex","SOLUSD",1754916295800,8.18919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916296001,0.7,178.33,178.3,0.2]
["bitfinex","SOLUSD",1754916296208,8.18919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916296815,8.18919237,178.31,178.3,0.9]
["bitfinex","SOLUSD",1754916297024,8.18919237,178.32,178.3,0.9]
["bitfinex","SOLUSD",1754916297396,8.18919237,178.31,178.3,0.9]
["bitfinex","SOLUSD",1754916297711,8.18919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916299484,13.23658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916299685,13.93658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916300289,13.23658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916300483,8.18919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916301201,13.93658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916301598,8.18919237,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916301796,13.93658174,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916302317,10.90285053,178.31,178.3,0.2]
["bitfinex","SOLUSD",1754916303319,10.90285053,178.31,178.26,0.06]
["bitfinex","SOLUSD",1754916303320,26.0,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754916303491,5.15546116,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754916303686,5.15546116,178.29,178.26,6.36974441]
["bitfinex","SOLUSD",1754916303908,150.85546116,178.3,178.27,0.7]
["bitfinex","SOLUSD",1754916304196,145.7,178.3,178.27,0.7]
["bitfinex","SOLUSD",1754916304396,8.24506541,178.31,178.28,0.7]
["bitfinex","SOLUSD",1754916304597,8.24506541,178.29,178.26,0.06]
["bitfinex","SOLUSD",1754916304809,17.66190074,178.35,178.26,0.06]
["bitfinex","SOLUSD",1754916304810,8.24506541,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754916305422,8.24506541,178.3,178.26,0.76]
["bitfinex","SOLUSD",1754916305611,145.7,178.36,178.29,23.35128098]
["bitfinex","SOLUSD",1754916305810,8.24506541,178.37,178.31,15.10621557]
["bitfinex","SOLUSD",1754916305987,8.24506541,178.37,178.32,8.24506541]
["bitfinex","SOLUSD",1754916306192,8.24506541,178.37,178.33,0.7]
["bitfinex","SOLUSD",1754916306393,0.03,178.4,178.36,8.24506541]
["bitfinex","SOLUSD",1754916306620,8.27506541,178.4,178.36,41.3]
["bitfinex","SOLUSD",1754916306932,8.24506541,178.38,178.33,15.10621557]
["bitfinex","SOLUSD",1754916307113,8.24506541,178.38,178.31,0.7]
["bitfinex","SOLUSD",1754916307114,5.04554549,178.38,178.31,0.7]
["bitfinex","SOLUSD",1754916307288,8.24506541,178.35,178.32,56.40621557]
["bitfinex","SOLUSD",1754916307491,8.24506541,178.36,178.32,56.40621557]
["bitfinex","SOLUSD",1754916307818,26.03,178.4,178.35,15.10621557]
["bitfinex","SOLUSD",1754916307819,0.03,178.4,178.35,15.10621557]
["bitfinex","SOLUSD",1754916308021,0.03,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1754916308391,0.03,178.4,178.39,23.35128098]
["bitfinex","SOLUSD",1754916308736,0.03,178.42,178.39,64.65128098]
["bitfinex","SOLUSD",1754916309019,0.03,178.42,178.41,8.24506541]
["bitfinex","SOLUSD",1754916309203,0.03,178.42,178.41,13.85013239]
["bitfinex","SOLUSD",1754916309523,0.03,178.42,178.41,14.52013239]
["bitfinex","SOLUSD",1754916309819,0.03,178.42,178.41,29.62634796]
["bitfinex","SOLUSD",1754916309991,1e-08,178.42,178.41,29.62634796]
["bitfinex","SOLUSD",1754916310193,0.03,178.51,178.45,41.10621557]
["bitfinex","SOLUSD",1754916310433,0.03,178.51,178.5,23.35128098]
["bitfinex","SOLUSD",1754916310819,0.03,178.55,178.51,15.10621557]
["bitfinex","SOLUSD",1754916311123,0.03,178.55,178.54,28.95226675]
["bitfinex","SOLUSD",1754916311510,0.03,178.55,178.54,29.59226675]
["bitfinex","SOLUSD",1754916311892,0.03,178.55,178.54,23.35128098]
["bitfinex","SOLUSD",1754916312200,0.03,178.55,178.54,15.10621557]
["bitfinex","SOLUSD",1754916312400,0.03,178.55,178.54,23.99128098]
["bitfinex","SOLUSD",1754916312626,0.03,178.55,178.5,0.64]
["bitfinex","SOLUSD",1754916312916,8.24506541,178.54,178.51,41.28]
["bitfinex","SOLUSD",1754916313091,0.03,178.55,178.52,15.10621557]
["bitfinex","SOLUSD",1754916313292,8.24506541,178.54,178.51,41.28]
["bitfinex","SOLUSD",1754916313490,0.7,178.54,178.5,15.10621557]
["bitfinex","SOLUSD",1754916313720,8.94506541,178.53,178.5,41.28]
["bitfinex","SOLUSD",1754916313891,8.24506541,178.53,178.5,41.28]
["bitfinex","SOLUSD",1754916314287,8.24506541,178.51,178.46,0.64]
["bitfinex","SOLUSD",1754916314493,8.24506541,178.5,178.47,56.36621557]
["bitfinex","SOLUSD",1754916315011,8.24506541,178.49,178.45,15.10621557]
["bitfinex","SOLUSD",1754916315222,13.28736469,178.49,178.48,41.26]
["bitfinex","SOLUSD",1754916315930,13.28736469,178.49,178.47,41.26]
["bitfinex","SOLUSD",1754916316096,5.04229928,178.49,178.47,41.26]
["bitfinex","SOLUSD",1754916316296,8.24506541,178.48,178.47,56.36621557]
["bitfinex","SOLUSD",1754916316612,5.04229928,178.49,178.47,41.26]
["bitfinex","SOLUSD",1754916316921,8.24506541,178.48,178.47,41.26]
["bitfinex","SOLUSD",1754916317312,13.28764721,178.48,178.47,41.26]
["bitfinex","SOLUSD",1754916317501,8.24506541,178.48,178.47,41.26]
["bitfinex","SOLUSD",1754916317716,13.28764721,178.48,178.47,41.26]
["bitfinex","SOLUSD",1754916317916,5.0425818,178.48,178.47,41.26]
["bitfinex","SOLUSD",1754916318222,13.28764721,178.48,178.47,41.26]
["bitfinex","SOLUSD",1754916318719,13.98764721,178.48,178.47,41.26]
["bitfinex","SOLUSD",1754916318934,13.98764721,178.48,178.45,41.24]
["bitfinex","SOLUSD",1754916319099,8.24506541,178.46,178.45,41.24]
["bitfinex","SOLUSD",1754916319296,13.28821233,178.46,178.45,41.24]
["bitfinex","SOLUSD",1754916319524,13.98821233,178.46,178.45,41.24]
["bitfinex","SOLUSD",1754916320032,13.28821233,178.46,178.45,41.24]
["bitfinex","SOLUSD",1754916320907,13.28821233,178.46,178.43,41.24]
["bitfinex","SOLUSD",1754916321113,8.24506541,178.44,178.43,41.24]
["bitfinex","SOLUSD",1754916321918,0.7,178.48,178.43,41.24]
["bitfinex","SOLUSD",1754916321919,26.0,178.5,178.44,15.10621557]
["bitfinex","SOLUSD",1754916322122,8.24506541,178.46,178.44,15.10621557]
["bitfinex","SOLUSD",1754916322307,8.24506541,178.45,178.33,14.01872763]
["bitfinex","SOLUSD",1754916322632,8.24506541,178.42,178.38,56.34621557]
["bitfinex","SOLUSD",1754916322806,8.24506541,178.42,178.38,56.98621557]
["bitfinex","SOLUSD",1754916323010,8.24506541,178.4,178.38,56.34621557]
["bitfinex","SOLUSD",1754916323213,5.04371217,178.44,178.38,56.34621557]
["bitfinex","SOLUSD",1754916323427,8.24506541,178.4,178.38,56.34621557]
["bitfinex","SOLUSD",1754916324331,8.24506541,178.41,178.38,56.34621557]
["bitfinex","SOLUSD",1754916324516,8.24506541,178.4,178.38,56.34621557]
["bitfinex","SOLUSD",1754916325224,18.3529926,178.44,178.38,56.34621557]
["bitfinex","SOLUSD",1754916325532,8.24506541,178.4,178.38,56.34621557]
["bitfinex","SOLUSD",1754916326042,8.24506541,178.41,178.38,56.98621557]
["bitfinex","SOLUSD",1754916326212,5.74371217,178.44,178.38,56.98621557]
["bitfinex","SOLUSD",1754916326420,8.24506541,178.42,178.38,62.59220218]
["bitfinex","SOLUSD",1754916326635,8.24506541,178.43,178.4,15.10621557]
["bitfinex","SOLUSD",1754916326927,8.24506541,178.43,178.41,41.22]
["bitfinex","SOLUSD",1754916327303,0.7,178.49,178.42,15.10621557]
["bitfinex","SOLUSD",1754916327526,8.24506541,178.46,178.42,15.10621557]
["bitfinex","SOLUSD",1754916327702,8.24506541,178.46,178.42,15.74621557]
["bitfinex","SOLUSD",1754916328212,5.74229928,178.49,178.42,15.74621557]
["bitfinex","SOLUSD",1754916328404,8.24506541,178.47,178.42,15.74621557]
["bitfinex","SOLUSD",1754916328607,26.0,178.5,178.41,55.07000444]
["bitfinex","SOLUSD",1754916328608,8.24506541,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1754916328814,8.24506541,178.48,178.45,41.22]
["bitfinex","SOLUSD",1754916329232,8.24506541,178.47,178.45,41.22]
["bitfinex","SOLUSD",1754916329435,8.24506541,178.46,178.45,41.22]
["bitfinex","SOLUSD",1754916329929,5.74290403,178.47,178.45,41.22]
["bitfinex","SOLUSD",1754916330125,8.24506541,178.46,178.45,41.22]
["bitfinex","SOLUSD",1754916330536,8.94506541,178.46,178.36,5.6063781]
["bitfinex","SOLUSD",1754916330833,17.65006489,178.47,178.36,15.10621557]
["bitfinex","SOLUSD",1754916330834,0.7,178.45,178.36,15.10621557]
["bitfinex","SOLUSD",1754916331008,34.24506541,178.44,178.37,41.22]
["bitfinex","SOLUSD",1754916331211,0.7,178.43,178.38,15.10621557]
["bitfinex","SOLUSD",1754916331404,5.74427754,178.42,178.38,15.10621557]
["bitfinex","SOLUSD",1754916331635,0.7,178.41,178.37,41.22]
["bitfinex","SOLUSD",1754916331824,8.24506541,178.38,178.37,41.22]
["bitfinex","SOLUSD",1754916332427,8.24506541,178.39,178.37,41.22]
["bitfinex","SOLUSD",1754916332622,8.24506541,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1754916332841,8.24506541,178.39,178.37,41.22]
["bitfinex","SOLUSD",1754916333133,0.7,178.41,178.37,41.22]
["bitfinex","SOLUSD",1754916333344,5.04409745,178.43,178.37,41.22]
["bitfinex","SOLUSD",1754916333639,8.24506541,178.41,178.38,0.64]
["bitfinex","SOLUSD",1754916333814,8.24506541,178.41,178.37,41.22]
["bitfinex","SOLUSD",1754916333815,8.24506541,178.4,178.37,41.22]
["bitfinex","SOLUSD",1754916334014,150.74409745,178.43,178.37,41.22]
["bitfinex","SOLUSD",1754916334326,8.24506541,178.41,178.37,47.46623391]
["bitfinex","SOLUSD",1754916334530,150.74409745,178.43,178.38,15.10621557]
["bitfinex","SOLUSD",1754916334730,145.7,178.43,178.38,15.74621557]
["bitfinex","SOLUSD",1754916334933,8.24506541,178.42,178.39,0.64]
["bitfinex","SOLUSD",1754916335135,8.24506541,178.42,178.4,41.22]
["bitfinex","SOLUSD",1754916335641,8.94506541,178.41,178.32,15.10621557]
["bitfinex","SOLUSD",1754916335820,8.94506541,178.41,178.35,0.06]
["bitfinex","SOLUSD",1754916336019,17.65509544,178.42,178.35,0.06]
["bitfinex","SOLUSD",1754916336020,8.24506541,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754916336838,8.94506541,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754916337224,26.7,178.39,178.35,0.06]
["bitfinex","SOLUSD",1754916337429,8.24506541,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754916337726,5.04460786,178.41,178.35,15.16621557]
["bitfinex","SOLUSD",1754916338034,5.74432932,178.42,178.35,24.05128098]
["bitfinex","SOLUSD",1754916338336,8.24506541,178.42,178.37,8.24506541]
["bitfinex","SOLUSD",1754916338542,8.24506541,178.4,178.38,41.2]
["bitfinex","SOLUSD",1754916338738,8.24506541,178.39,178.38,41.2]
["bitfinex","SOLUSD",1754916338951,8.94506541,178.39,178.35,41.26]
["bitfinex","SOLUSD",1754916339119,8.24506541,178.36,178.35,41.26]
["bitfinex","SOLUSD",1754916339453,13.29103984,178.36,178.35,41.26]
["bitfinex","SOLUSD",1754916339618,13.99103984,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754916340356,8.24506541,178.37,178.35,0.06]
["bitfinex","SOLUSD",1754916340951,151.44526414,178.39,178.35,0.06]
["bitfinex","SOLUSD",1754916341161,8.24506541,178.37,178.35,0.06]
["bitfinex","SOLUSD",1754916341686,5.04562353,178.38,178.35,0.06]
["bitfinex","SOLUSD",1754916341951,8.24506541,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754916342647,8.94506541,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754916343747,13.99103984,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754916344188,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754916344350,34.24506541,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754916345051,34.94506541,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754916345263,16.49013082,178.32,178.26,41.26]
["bitfinex","SOLUSD",1754916345579,8.24506541,178.28,178.26,41.26]
["bitfinex","SOLUSD",1754916345880,8.24506541,178.27,178.26,41.26]
["bitfinex","SOLUSD",1754916346244,66.42987216,178.36,178.23,8.24506541]
["bitfinex","SOLUSD",1754916346245,150.33485397,178.35,178.23,8.24506541]
["bitfinex","SOLUSD",1754916346475,0.7,178.31,178.26,8.24506541]
["bitfinex","SOLUSD",1754916346644,5.74654031,178.34,178.27,23.35128098]
["bitfinex","SOLUSD",1754916346845,8.24506541,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1754916347142,8.24506541,178.29,178.24,8.24506541]
["bitfinex","SOLUSD",1754916347356,8.24506541,178.25,178.23,41.2]
["bitfinex","SOLUSD",1754916347571,8.24506541,178.24,178.23,41.2]
["bitfinex","SOLUSD",1754916347776,13.29443704,178.24,178.23,41.2]
["bitfinex","SOLUSD",1754916347960,13.99443704,178.24,178.23,41.2]
["bitfinex","SOLUSD",1754916348274,13.99443704,178.24,178.19,41.4]
["bitfinex","SOLUSD",1754916348483,26.0,178.28,178.2,8.91506541]
["bitfinex","SOLUSD",1754916348777,8.24506541,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754916349081,8.24506541,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1754916349256,8.24506541,178.24,178.19,41.4]
["bitfinex","SOLUSD",1754916349578,8.24506541,178.22,178.19,41.4]
["bitfinex","SOLUSD",1754916350658,8.24506541,178.22,178.19,42.09]
["bitfinex","SOLUSD",1754916351071,8.24506541,178.22,178.19,41.4]
["bitfinex","SOLUSD",1754916351661,8.24506541,178.21,178.19,41.4]
["bitfinex","SOLUSD",1754916351960,8.24506541,178.2,178.19,41.4]
["bitfinex","SOLUSD",1754916352684,0.66,178.24,178.2,15.10621557]
["bitfinex","SOLUSD",1754916353256,0.66,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1754916353457,0.66,178.24,178.23,56.30621557]
["bitfinex","SOLUSD",1754916354466,8.24506541,178.27,178.23,56.30621557]
["bitfinex","SOLUSD",1754916354994,5.04767246,178.3,178.24,15.10621557]
["bitfinex","SOLUSD",1754916355360,8.24506541,178.25,178.23,41.2]
["bitfinex","SOLUSD",1754916355783,12.61918115,178.3,178.23,41.2]
["bitfinex","SOLUSD",1754916355970,8.24506541,178.26,178.23,41.2]
["bitfinex","SOLUSD",1754916356370,8.24506541,178.27,178.23,41.2]
["bitfinex","SOLUSD",1754916356570,5.04795557,178.29,178.23,46.81070322]
["bitfinex","SOLUSD",1754916356878,8.24506541,178.27,178.23,46.81070322]
["bitfinex","SOLUSD",1754916357084,8.24506541,178.26,178.23,41.2]
["bitfinex","SOLUSD",1754916357285,5.04795557,178.29,178.24,15.10621557]
["bitfinex","SOLUSD",1754916357478,8.24506541,178.27,178.24,15.10621557]
["bitfinex","SOLUSD",1754916358459,8.24506541,178.25,178.23,41.26]
["bitfinex","SOLUSD",1754916358661,8.24506541,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916359502,34.24506541,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916359962,39.29443704,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916360363,8.24506541,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916360591,0.03,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1754916360592,8.27506541,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1754916361086,0.03,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1754916361276,8.27506541,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1754916361472,8.24506541,178.25,178.24,41.2]
["bitfinex","SOLUSD",1754916361868,13.29415376,178.25,178.24,41.2]
["bitfinex","SOLUSD",1754916362108,13.29415376,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754916362273,5.0485219,178.27,178.23,41.26]
["bitfinex","SOLUSD",1754916362593,8.24506541,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916363063,0.66,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754916363265,8.24506541,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916363584,34.24506541,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916363990,39.95443704,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916364187,39.29443704,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754916364390,13.29424736,178.25,178.23,0.75]
["bitfinex","SOLUSD",1754916364867,8.24506541,178.25,178.23,0.75]
["bitfinex","SOLUSD",1754916365786,13.29358731,178.27,178.23,0.75]
["bitfinex","SOLUSD",1754916365995,8.24506541,178.27,178.23,0.75]
["bitfinex","SOLUSD",1754916366290,8.24506541,178.26,178.23,0.75]
["bitfinex","SOLUSD",1754916366608,8.24506541,178.27,178.23,0.75]
["bitfinex","SOLUSD",1754916367106,5.07832751,178.28,178.23,0.75]
["bitfinex","SOLUSD",1754916367268,8.24506541,178.27,178.23,0.75]
["bitfinex","SOLUSD",1754916367680,8.27506541,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1754916367892,0.03,178.28,178.24,23.35128098]
["bitfinex","SOLUSD",1754916368179,8.27506541,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1754916368375,8.24506541,178.27,178.24,15.10621557]
["bitfinex","SOLUSD",1754916368577,0.69,178.28,178.25,0.69]
["bitfinex","SOLUSD",1754916368578,0.03,178.28,178.25,0.69]
["bitfinex","SOLUSD",1754916368780,8.27506541,178.28,178.26,41.89]
["bitfinex","SOLUSD",1754916368978,0.03,178.28,178.26,41.89]
["bitfinex","SOLUSD",1754916369179,0.03,178.28,178.27,15.79621557]
["bitfinex","SOLUSD",1754916369385,0.03,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1754916369597,0.03,178.28,178.26,41.2]
["bitfinex","SOLUSD",1754916369790,8.24506541,178.27,178.26,41.2]
["bitfinex","SOLUSD",1754916369992,13.95358731,178.27,178.26,41.2]
["bitfinex","SOLUSD",1754916370401,0.66,178.27,178.26,41.2]
["bitfinex","SOLUSD",1754916370578,0.03,178.28,178.26,41.2]
["bitfinex","SOLUSD",1754916371601,5.07826534,178.28,178.26,41.2]
["bitfinex","SOLUSD",1754916371905,13.32333075,178.28,178.26,41.2]
["bitfinex","SOLUSD",1754916372110,5.07826534,178.28,178.26,41.2]
["bitfinex","SOLUSD",1754916372297,0.03,178.28,178.26,41.2]
["bitfinex","SOLUSD",1754916372593,0.03,178.28,178.27,15.79621557]
["bitfinex","SOLUSD",1754916372794,0.03,178.28,178.27,24.04128098]
["bitfinex","SOLUSD",1754916373873,0.03,178.28,178.27,15.79621557]
["bitfinex","SOLUSD",1754916374069,0.03,178.28,178.27,21.40568435]
["bitfinex","SOLUSD",1754916374301,0.03,178.28,178.27,29.65074976]
["bitfinex","SOLUSD",1754916376794,0.03,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754916377005,0.03,178.32,178.31,64.53128098]
["bitfinex","SOLUSD",1754916377494,0.03,178.32,178.31,65.22128098]
["bitfinex","SOLUSD",1754916378089,0.03,178.32,178.31,70.8294914]
["bitfinex","SOLUSD",1754916378305,1e-08,178.32,178.31,70.8294914]
["bitfinex","SOLUSD",1754916378777,1e-08,178.32,178.31,79.07455681]
["bitfinex","SOLUSD",1754916379378,1e-08,178.32,178.31,70.8294914]
["bitfinex","SOLUSD",1754916379574,1e-08,178.32,178.31,71.37031244]
["bitfinex","SOLUSD",1754916379981,1e-08,178.32,178.31,70.1194914]
["bitfinex","SOLUSD",1754916380586,1e-08,178.32,178.31,79.06455681]
["bitfinex","SOLUSD",1754916380790,0.03,178.34,178.31,82.36130852]
["bitfinex","SOLUSD",1754916381111,0.67,178.44,178.38,15.10621557]
["bitfinex","SOLUSD",1754916381290,0.67,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754916381477,0.67,178.44,178.43,56.26621557]
["bitfinex","SOLUSD",1754916382087,0.67,178.44,178.43,41.16]
["bitfinex","SOLUSD",1754916382515,8.91506541,178.44,178.43,41.16]
["bitfinex","SOLUSD",1754916382812,13.95877758,178.44,178.41,41.16]
["bitfinex","SOLUSD",1754916383100,0.67,178.43,178.4,41.16]
["bitfinex","SOLUSD",1754916383303,0.67,178.43,178.39,41.16]
["bitfinex","SOLUSD",1754916383304,8.24506541,178.41,178.39,41.16]
["bitfinex","SOLUSD",1754916383486,8.91506541,178.4,178.39,41.16]
["bitfinex","SOLUSD",1754916383686,0.67,178.4,178.39,41.16]
["bitfinex","SOLUSD",1754916383886,8.91506541,178.4,178.39,41.16]
["bitfinex","SOLUSD",1754916384082,0.67,178.4,178.39,41.16]
["bitfinex","SOLUSD",1754916384283,26.0,178.47,178.4,15.10621557]
["bitfinex","SOLUSD",1754916384494,0.67,178.45,178.42,15.10621557]
["bitfinex","SOLUSD",1754916384695,8.24506541,178.47,178.43,41.16]
["bitfinex","SOLUSD",1754916384898,0.67,178.44,178.43,41.16]
["bitfinex","SOLUSD",1754916385597,8.91506541,178.44,178.41,41.14]
["bitfinex","SOLUSD",1754916385797,42.8619453,178.48,178.4,41.14]
["bitfinex","SOLUSD",1754916385798,8.24506541,178.42,178.4,41.14]
["bitfinex","SOLUSD",1754916386001,26.0,178.47,178.4,41.14]
["bitfinex","SOLUSD",1754916386002,8.91506541,178.41,178.4,41.14]
["bitfinex","SOLUSD",1754916386204,0.67,178.44,178.41,15.10621557]
["bitfinex","SOLUSD",1754916386414,13.95821233,178.46,178.42,41.14]
["bitfinex","SOLUSD",1754916386716,13.95821233,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1754916386717,5.04314692,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1754916386894,12.6064545,178.48,178.44,41.14]
["bitfinex","SOLUSD",1754916386895,13.28798582,178.47,178.44,41.14]
["bitfinex","SOLUSD",1754916387100,0.67,178.46,178.44,41.14]
["bitfinex","SOLUSD",1754916387297,0.67,178.45,178.44,41.14]
["bitfinex","SOLUSD",1754916387607,8.91506541,178.45,178.44,41.14]
["bitfinex","SOLUSD",1754916387928,0.67,178.45,178.44,41.14]
["bitfinex","SOLUSD",1754916388091,8.91506541,178.45,178.44,41.14]
["bitfinex","SOLUSD",1754916388294,13.95849494,178.45,178.44,41.14]
["bitfinex","SOLUSD",1754916388821,42.6061771,178.49,178.44,41.14]
["bitfinex","SOLUSD",1754916388822,5.04318731,178.46,178.44,41.14]
["bitfinex","SOLUSD",1754916389001,38.91506541,178.49,178.44,49.38506541]
["bitfinex","SOLUSD",1754916389307,30.67,178.49,178.45,8.24506541]
["bitfinex","SOLUSD",1754916389514,30.67,178.49,178.46,49.38506541]
["bitfinex","SOLUSD",1754916389890,8.91506541,178.48,178.46,41.14]
["bitfinex","SOLUSD",1754916390121,8.91506541,178.47,178.39,8.24506541]
["bitfinex","SOLUSD",1754916390296,8.24506541,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1754916390500,8.91506541,178.41,178.39,41.14]
["bitfinex","SOLUSD",1754916390819,0.67,178.4,178.39,56.24621557]
["bitfinex","SOLUSD",1754916391219,8.91506541,178.4,178.39,41.14]
["bitfinex","SOLUSD",1754916391519,8.91506541,178.4,178.36,15.10621557]
["bitfinex","SOLUSD",1754916391520,8.91506541,178.4,178.35,15.10621557]
["bitfinex","SOLUSD",1754916391700,8.24506541,178.36,178.35,15.10621557]
["bitfinex","SOLUSD",1754916392028,140.0,178.35,178.34,41.12]
["bitfinex","SOLUSD",1754916392253,148.91506541,178.35,178.34,41.12]
["bitfinex","SOLUSD",1754916392398,8.91506541,178.35,178.34,41.12]
["bitfinex","SOLUSD",1754916392599,8.24506541,178.35,178.34,41.12]
["bitfinex","SOLUSD",1754916392989,13.96132276,178.35,178.31,15.10621557]
["bitfinex","SOLUSD",1754916393304,0.67,178.34,178.32,41.12]
["bitfinex","SOLUSD",1754916393490,8.24506541,178.33,178.31,41.12]
["bitfinex","SOLUSD",1754916393692,8.24506541,178.32,178.31,41.12]
["bitfinex","SOLUSD",1754916393917,8.91506541,178.32,178.28,15.16621557]
["bitfinex","SOLUSD",1754916394104,8.24506541,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754916394298,8.24506541,178.3,178.29,41.12]
["bitfinex","SOLUSD",1754916394500,0.67,178.34,178.29,41.12]
["bitfinex","SOLUSD",1754916394768,8.91506541,178.34,178.3,15.10621557]
["bitfinex","SOLUSD",1754916394893,8.24506541,178.33,178.3,15.10621557]
["bitfinex","SOLUSD",1754916395490,0.67,178.34,178.3,15.10621557]
["bitfinex","SOLUSD",1754916395491,8.91506541,178.34,178.3,15.10621557]
["bitfinex","SOLUSD",1754916395791,8.24506541,178.35,178.3,23.35128098]
["bitfinex","SOLUSD",1754916396038,8.24506541,178.33,178.3,15.10621557]
["bitfinex","SOLUSD",1754916396241,8.24506541,178.34,178.3,20.71472004]
["bitfinex","SOLUSD",1754916396539,8.24506541,178.33,178.3,15.10621557]
["bitfinex","SOLUSD",1754916396741,8.91506541,178.33,178.3,15.10621557]
["bitfinex","SOLUSD",1754916396939,8.24506541,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1754916397148,0.67,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1754916397356,8.24506541,178.33,178.3,15.10621557]
["bitfinex","SOLUSD",1754916397524,5.04627042,178.35,178.3,24.05128098]
["bitfinex","SOLUSD",1754916397525,8.24506541,178.35,178.3,24.05128098]
["bitfinex","SOLUSD",1754916397715,0.67,178.34,178.3,20.71470225]
["bitfinex","SOLUSD",1754916399232,0.03,178.41,178.4,64.47128098]
["bitfinex","SOLUSD",1754916400455,0.03,178.41,178.4,70.07666214]
["bitfinex","SOLUSD",1754916401628,0.03,178.41,178.4,56.22621557]
["bitfinex","SOLUSD",1754916402023,0.03,178.41,178.4,70.07666214]
["bitfinex","SOLUSD",1754916402521,0.03,178.41,178.4,70.77666214]
["bitfinex","SOLUSD",1754916403133,0.03,178.41,178.4,56.22621557]
["bitfinex","SOLUSD",1754916404023,0.7,178.41,178.4,41.12]
["bitfinex","SOLUSD",1754916404235,8.94506541,178.41,178.4,41.12]
["bitfinex","SOLUSD",1754916404419,0.03,178.41,178.4,41.12]
["bitfinex","SOLUSD",1754916405232,0.03,178.41,178.4,56.22621557]
["bitfinex","SOLUSD",1754916406040,8.94506541,178.41,178.4,41.12]
["bitfinex","SOLUSD",1754916406460,8.94506541,178.41,178.38,41.1]
["bitfinex","SOLUSD",1754916406627,8.24506541,178.39,178.38,41.1]
["bitfinex","SOLUSD",1754916407025,8.91506541,178.39,178.31,5.60813752]
["bitfinex","SOLUSD",1754916407269,8.24506541,178.34,178.32,56.20621557]
["bitfinex","SOLUSD",1754916408352,5.71604309,178.36,178.32,56.20621557]
["bitfinex","SOLUSD",1754916408730,8.24506541,178.35,178.32,56.20621557]
["bitfinex","SOLUSD",1754916408928,0.67,178.39,178.34,15.10621557]
["bitfinex","SOLUSD",1754916409148,8.24506541,178.38,178.35,41.1]
["bitfinex","SOLUSD",1754916409338,8.24506541,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916409651,8.91506541,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916409840,8.24506541,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916410241,13.98103984,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916410643,8.93506541,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916410850,13.98103984,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916411152,8.24506541,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916411357,8.24506541,178.38,178.35,41.1]
["bitfinex","SOLUSD",1754916411953,8.24506541,178.37,178.35,41.1]
["bitfinex","SOLUSD",1754916412328,8.24506541,178.38,178.35,41.1]
["bitfinex","SOLUSD",1754916412523,5.73491661,178.4,178.35,41.1]
["bitfinex","SOLUSD",1754916412838,8.24506541,178.4,178.36,15.10621557]
["bitfinex","SOLUSD",1754916413039,8.24506541,178.4,178.37,41.1]
["bitfinex","SOLUSD",1754916413549,13.29047408,178.38,178.37,41.1]
["bitfinex","SOLUSD",1754916413863,13.98047408,178.38,178.37,41.1]
["bitfinex","SOLUSD",1754916414355,8.93506541,178.38,178.37,41.1]
["bitfinex","SOLUSD",1754916414542,13.98047408,178.38,178.37,41.1]
["bitfinex","SOLUSD",1754916414734,0.69,178.4,178.37,41.1]
["bitfinex","SOLUSD",1754916414933,8.24506541,178.38,178.37,41.1]
["bitfinex","SOLUSD",1754916415822,0.03,178.41,178.37,41.1]
["bitfinex","SOLUSD",1754916415823,8.24506541,178.39,178.37,41.1]
["bitfinex","SOLUSD",1754916416256,0.03,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1754916416548,0.03,178.41,178.39,41.1]
["bitfinex","SOLUSD",1754916416959,8.27506541,178.41,178.4,41.1]
["bitfinex","SOLUSD",1754916417129,0.72,178.41,178.4,41.1]
["bitfinex","SOLUSD",1754916417458,8.96506541,178.41,178.4,41.1]
["bitfinex","SOLUSD",1754916417752,14.00962569,178.41,178.4,41.1]
["bitfinex","SOLUSD",1754916418165,5.76456028,178.41,178.38,41.1]
["bitfinex","SOLUSD",1754916418328,8.24506541,178.39,178.38,41.1]
["bitfinex","SOLUSD",1754916418529,8.93506541,178.39,178.38,41.1]
["bitfinex","SOLUSD",1754916418735,8.93506541,178.39,178.35,41.1]
["bitfinex","SOLUSD",1754916418964,8.24506541,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916419573,8.93506541,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916419961,13.98103984,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916420131,8.24506541,178.36,178.35,41.1]
["bitfinex","SOLUSD",1754916420333,0.03,178.41,178.36,15.10621557]
["bitfinex","SOLUSD",1754916420551,0.03,178.41,178.4,23.35128098]
["bitfinex","SOLUSD",1754916420765,0.03,178.44,178.4,23.35128098]
["bitfinex","SOLUSD",1754916420766,0.03,178.44,178.41,31.89621557]
["bitfinex","SOLUSD",1754916421063,0.03,178.44,178.43,8.24506541]
["bitfinex","SOLUSD",1754916421234,0.03,178.44,178.42,41.08]
["bitfinex","SOLUSD",1754916421437,0.03,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754916421848,0.03,178.44,178.4,8.24506541]
["bitfinex","SOLUSD",1754916422052,8.24506541,178.42,178.41,41.08]
["bitfinex","SOLUSD",1754916422276,0.03,178.44,178.41,41.08]
["bitfinex","SOLUSD",1754916422463,0.03,178.44,178.41,49.32506541]
["bitfinex","SOLUSD",1754916422666,0.03,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754916422869,0.03,178.44,178.43,41.08]
["bitfinex","SOLUSD",1754916424566,0.03,178.44,178.43,70.73571969]
["bitfinex","SOLUSD",1754916425253,0.03,178.44,178.43,70.03571969]
["bitfinex","SOLUSD",1754916425652,0.03,178.44,178.43,70.73571969]
["bitfinex","SOLUSD",1754916425855,0.03,178.44,178.43,70.03571969]
["bitfinex","SOLUSD",1754916426069,0.03,178.44,178.43,64.43128098]
["bitfinex","SOLUSD",1754916426276,0.03,178.44,178.43,56.18621557]
["bitfinex","SOLUSD",1754916426440,8.96506541,178.44,178.4,15.10621557]
["bitfinex","SOLUSD",1754916426645,0.03,178.44,178.41,41.08]
["bitfinex","SOLUSD",1754916427149,8.27506541,178.44,178.41,41.08]
["bitfinex","SOLUSD",1754916427367,0.03,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754916427580,0.03,178.44,178.43,64.43128098]
["bitfinex","SOLUSD",1754916427945,0.03,178.44,178.43,70.03571969]
["bitfinex","SOLUSD",1754916428159,0.03,178.44,178.43,70.73571969]
["bitfinex","SOLUSD",1754916428848,0.03,178.44,178.43,70.03571969]
["bitfinex","SOLUSD",1754916429043,0.03,178.44,178.43,70.73571969]
["bitfinex","SOLUSD",1754916429249,0.03,178.44,178.43,70.03571969]
["bitfinex","SOLUSD",1754916429680,0.03,178.44,178.43,41.08]
["bitfinex","SOLUSD",1754916430151,0.72,178.44,178.43,41.08]
["bitfinex","SOLUSD",1754916430479,8.96506541,178.44,178.4,15.10621557]
["bitfinex","SOLUSD",1754916430657,8.24506541,178.42,178.41,56.16621557]
["bitfinex","SOLUSD",1754916430861,8.24506541,178.43,178.41,56.16621557]
["bitfinex","SOLUSD",1754916431261,8.93506541,178.43,178.41,56.16621557]
["bitfinex","SOLUSD",1754916431458,0.03,178.44,178.41,56.16621557]
["bitfinex","SOLUSD",1754916431679,8.24506541,178.43,178.41,56.16621557]
["bitfinex","SOLUSD",1754916431985,8.93506541,178.43,178.41,56.16621557]
["bitfinex","SOLUSD",1754916432298,0.69,178.43,178.41,56.16621557]
["bitfinex","SOLUSD",1754916433082,13.31896275,178.44,178.41,56.16621557]
["bitfinex","SOLUSD",1754916433382,13.31896275,178.44,178.41,41.06]
["bitfinex","SOLUSD",1754916433383,8.24506541,178.43,178.41,41.06]
["bitfinex","SOLUSD",1754916433598,8.93506541,178.42,178.41,41.06]
["bitfinex","SOLUSD",1754916433806,8.24506541,178.43,178.41,41.06]
["bitfinex","SOLUSD",1754916433967,8.27506541,178.44,178.41,41.06]
["bitfinex","SOLUSD",1754916434689,0.03,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754916434874,0.03,178.44,178.43,56.16621557]
["bitfinex","SOLUSD",1754916435894,0.03,178.44,178.43,40.41312489]
["bitfinex","SOLUSD",1754916436098,0.03,178.44,178.43,32.16805948]
["bitfinex","SOLUSD",1754916436401,1e-08,178.44,178.43,40.97356876]
["bitfinex","SOLUSD",1754916436766,1e-08,178.44,178.43,30.21616356]
["bitfinex","SOLUSD",1754916436987,1e-08,178.44,178.43,28.95571969]
["bitfinex","SOLUSD",1754916437185,1e-08,178.44,178.43,61.77065428]
["bitfinex","SOLUSD",1754916437375,1e-08,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754916437698,1e-08,178.44,178.43,56.16621557]
["bitfinex","SOLUSD",1754916438299,1e-08,178.44,178.43,65.11128098]
["bitfinex","SOLUSD",1754916438479,1e-08,178.44,178.43,56.16621557]
["bitfinex","SOLUSD",1754916438972,1e-08,178.44,178.43,64.41128098]
["bitfinex","SOLUSD",1754916439999,1e-08,178.44,178.43,56.16621557]
["bitfinex","SOLUSD",1754916440503,1e-08,178.44,178.37,16.85]
["bitfinex","SOLUSD",1754916440504,8.95506542,178.44,178.37,8.30506541]
["bitfinex","SOLUSD",1754916440672,8.24506541,178.43,178.38,64.39128098]
["bitfinex","SOLUSD",1754916441083,8.24506542,178.44,178.4,15.10621557]
["bitfinex","SOLUSD",1754916441400,8.24506541,178.42,178.37,8.30506541]
["bitfinex","SOLUSD",1754916441584,8.24506541,178.4,178.38,56.14621557]
["bitfinex","SOLUSD",1754916441898,0.71000001,178.44,178.38,69.99726501]
["bitfinex","SOLUSD",1754916442197,5.04380274,178.44,178.4,23.35128098]
["bitfinex","SOLUSD",1754916442508,5.04380274,178.44,178.41,41.04]
["bitfinex","SOLUSD",1754916442797,1e-08,178.44,178.43,23.35128098]
["bitfinex","SOLUSD",1754916443017,1e-08,178.44,178.43,64.39128098]
["bitfinex","SOLUSD",1754916443301,1e-08,178.44,178.43,56.14621557]
["bitfinex","SOLUSD",1754916443799,0.71000001,178.44,178.43,56.14621557]
["bitfinex","SOLUSD",1754916444108,13.99877759,178.44,178.43,41.04]
["bitfinex","SOLUSD",1754916444403,13.99877759,178.44,178.39,15.10621557]
["bitfinex","SOLUSD",1754916444611,8.95506541,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1754916444774,8.95506541,178.42,178.4,41.04]
["bitfinex","SOLUSD",1754916445095,1e-08,178.44,178.41,23.35128098]
["bitfinex","SOLUSD",1754916445272,1e-08,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754916445702,1e-08,178.44,178.43,23.35128098]
["bitfinex","SOLUSD",1754916445998,1e-08,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754916446582,1e-08,178.44,178.43,28.95571969]
["bitfinex","SOLUSD",1754916446782,1e-08,178.44,178.43,21.38065428]
["bitfinex","SOLUSD",1754916446969,1e-08,178.44,178.43,20.71065428]
["bitfinex","SOLUSD",1754916447170,1e-08,178.44,178.43,28.95571969]
["bitfinex","SOLUSD",1754916447911,0.71000001,178.44,178.4,20.77159301]
["bitfinex","SOLUSD",1754916448091,0.71000001,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754916448287,1e-08,178.44,178.43,56.14621557]
["bitfinex","SOLUSD",1754916448479,1e-08,178.44,178.43,64.39128098]
["bitfinex","SOLUSD",1754916448684,1e-08,178.44,178.43,65.06128098]
["bitfinex","SOLUSD",1754916448907,1e-08,178.44,178.43,56.14621557]
["bitfinex","SOLUSD",1754916449289,1e-08,178.44,178.43,64.39128098]
["bitfinex","SOLUSD",1754916449682,1e-08,178.44,178.43,56.14621557]
["bitfinex","SOLUSD",1754916451391,0.71000001,178.44,178.43,56.14621557]
["bitfinex","SOLUSD",1754916451589,8.95506542,178.44,178.4,0.06]
["bitfinex","SOLUSD",1754916451808,1e-08,178.44,178.41,41.02]
["bitfinex","SOLUSD",1754916452118,1e-08,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754916452289,1e-08,178.44,178.43,41.02]
["bitfinex","SOLUSD",1754916453074,8.95506542,178.44,178.4,0.06]
["bitfinex","SOLUSD",1754916453279,8.24506541,178.41,178.4,41.08]
["bitfinex","SOLUSD",1754916453508,8.95506541,178.41,178.4,41.08]
["bitfinex","SOLUSD",1754916453706,1e-08,178.44,178.4,0.06]
["bitfinex","SOLUSD",1754916454012,8.95506542,178.44,178.4,41.08]
["bitfinex","SOLUSD",1754916454207,8.95506542,178.44,178.41,15.10621557]
["bitfinex","SOLUSD",1754916454585,0.71000001,178.44,178.41,15.10621557]
["bitfinex","SOLUSD",1754916454783,1e-08,178.44,178.41,20.71126567]
["bitfinex","SOLUSD",1754916454987,1e-08,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754916455191,1e-08,178.44,178.43,23.35128098]
["bitfinex","SOLUSD",1754916455393,1e-08,178.44,178.43,24.02128098]
["bitfinex","SOLUSD",1754916455608,1e-08,178.44,178.43,23.35128098]
["bitfinex","SOLUSD",1754916456381,8.95506542,178.44,178.4,0.06]
["bitfinex","SOLUSD",1754916456593,0.71,178.43,178.42,15.10621557]
["bitfinex","SOLUSD",1754916457101,8.95506541,178.43,178.42,15.10621557]
["bitfinex","SOLUSD",1754916457624,1e-08,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754916457817,1e-08,178.44,178.43,64.37128098]
["bitfinex","SOLUSD",1754916458584,1e-08,178.44,178.43,69.97571969]
["bitfinex","SOLUSD",1754916459026,1e-08,178.44,178.43,64.37128098]
["bitfinex","SOLUSD",1754916459184,1e-08,178.44,178.43,69.97571969]
["bitfinex","SOLUSD",1754916459837,1e-08,178.44,178.43,64.37128098]
["bitfinex","SOLUSD",1754916460394,1e-08,178.44,178.43,69.97571969]
["bitfinex","SOLUSD",1754916460614,1e-08,178.44,178.43,70.64571969]
["bitfinex","SOLUSD",1754916460821,1e-08,178.44,178.43,87.48571969]
["bitfinex","SOLUSD",1754916461526,1e-08,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754916461733,8.95506542,178.44,178.4,0.06]
["bitfinex","SOLUSD",1754916461890,0.71,178.43,178.42,15.10621557]
["bitfinex","SOLUSD",1754916462086,8.24506542,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754916462401,0.71,178.43,178.42,56.10621557]
["bitfinex","SOLUSD",1754916462811,1e-08,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754916462980,1e-08,178.44,178.43,23.35128098]
["bitfinex","SOLUSD",1754916463184,1e-08,178.44,178.43,24.02128098]
["bitfinex","SOLUSD",1754916464438,1e-08,178.44,178.43,29.62571969]
["bitfinex","SOLUSD",1754916464738,1e-08,178.44,178.43,46.46571969]
["bitfinex","SOLUSD",1754916465111,1e-08,178.44,178.43,54.7107851]
["bitfinex","SOLUSD",1754916465504,0.03,178.46,178.45,57.94621557]
["bitfinex","SOLUSD",1754916465850,1e-08,178.46,178.45,107.75166203]
["bitfinex","SOLUSD",1754916466006,0.03,178.48,178.47,31.94621557]
["bitfinex","SOLUSD",1754916466198,0.03,178.5,178.49,57.94621557]
["bitfinex","SOLUSD",1754916466398,0.03,178.5,178.49,113.35409121]
["bitfinex","SOLUSD",1754916466605,0.03,178.5,178.49,113.46383574]
["bitfinex","SOLUSD",1754916468449,0.03,178.5,178.49,87.46383574]
["bitfinex","SOLUSD",1754916468610,0.03,178.5,178.49,88.02409121]
["bitfinex","SOLUSD",1754916469013,0.03,178.53,178.52,57.94621557]
["bitfinex","SOLUSD",1754916469236,0.03,178.53,178.52,66.7514423]
["bitfinex","SOLUSD",1754916469415,0.03,178.53,178.52,67.4214423]
["bitfinex","SOLUSD",1754916469620,0.03,178.55,178.54,31.94621557]
["bitfinex","SOLUSD",1754916469938,0.03,178.55,178.54,40.75137955]
["bitfinex","SOLUSD",1754916470233,0.03,178.55,178.54,41.41137955]
["bitfinex","SOLUSD",1754916471341,0.03,178.57,178.56,31.94621557]
["bitfinex","SOLUSD",1754916471512,0.03,178.57,178.56,54.59674065]
["bitfinex","SOLUSD",1754916471715,0.03,178.58,178.57,72.92621557]
["bitfinex","SOLUSD",1754916471923,0.03,178.58,178.57,81.83128098]
["bitfinex","SOLUSD",1754916472124,0.1,178.62,178.59,57.94621557]
["bitfinex","SOLUSD",1754916472330,0.1,178.62,178.59,66.75122274]
["bitfinex","SOLUSD",1754916472527,0.1,178.62,178.59,67.41122274]
["bitfinex","SOLUSD",1754916473534,0.1,178.62,178.59,73.0106404]
["bitfinex","SOLUSD",1754916473742,0.1,178.62,178.59,72.3506404]
["bitfinex","SOLUSD",1754916473915,0.1,178.62,178.59,66.19128098]
["bitfinex","SOLUSD",1754916474109,0.1,178.62,178.59,49.35128098]
["bitfinex","SOLUSD",1754916474312,0.1,178.62,178.59,41.10621557]
["bitfinex","SOLUSD",1754916474525,0.75,178.6,178.59,49.35128098]
["bitfinex","SOLUSD",1754916474816,0.75,178.6,178.59,56.06621557]
["bitfinex","SOLUSD",1754916475024,0.75,178.6,178.59,15.10621557]
["bitfinex","SOLUSD",1754916475214,0.75,178.6,178.59,56.06621557]
["bitfinex","SOLUSD",1754916476642,8.99506541,178.6,178.59,40.96]
["bitfinex","SOLUSD",1754916477014,14.03425913,178.6,178.59,40.96]
["bitfinex","SOLUSD",1754916477217,8.99506541,178.6,178.59,40.96]
["bitfinex","SOLUSD",1754916477458,14.03425913,178.6,178.59,40.96]
["bitfinex","SOLUSD",1754916477744,8.99506541,178.6,178.59,40.96]
["bitfinex","SOLUSD",1754916478638,0.75,178.6,178.59,40.96]
["bitfinex","SOLUSD",1754916479051,0.03,178.6,178.59,64.31128098]
["bitfinex","SOLUSD",1754916479815,0.75,178.6,178.59,56.06621557]
["bitfinex","SOLUSD",1754916480144,0.03,178.6,178.59,56.06621557]
["bitfinex","SOLUSD",1754916480344,0.75,178.6,178.59,56.06621557]
["bitfinex","SOLUSD",1754916481014,0.03,178.6,178.59,56.06621557]
["bitfinex","SOLUSD",1754916482946,0.03,178.6,178.59,69.91069864]
["bitfinex","SOLUSD",1754916483550,0.03,178.6,178.59,56.06621557]
["bitfinex","SOLUSD",1754916483921,0.75,178.6,178.59,56.06621557]
["bitfinex","SOLUSD",1754916484534,8.99506541,178.6,178.59,40.96]
["bitfinex","SOLUSD",1754916485746,8.99506541,178.6,178.55,15.10621557]
["bitfinex","SOLUSD",1754916485747,5.03947589,178.59,178.55,15.10621557]
["bitfinex","SOLUSD",1754916485924,8.24506541,178.57,178.56,40.94]
["bitfinex","SOLUSD",1754916486126,0.72,178.57,178.56,40.94]
["bitfinex","SOLUSD",1754916486855,8.96506541,178.57,178.51,15.10621557]
["bitfinex","SOLUSD",1754916487020,0.72,178.56,178.53,15.10621557]
["bitfinex","SOLUSD",1754916487226,8.24506541,178.56,178.54,40.92]
["bitfinex","SOLUSD",1754916487447,0.72,178.55,178.54,56.02621557]
["bitfinex","SOLUSD",1754916487758,0.72,178.55,178.54,40.92]
["bitfinex","SOLUSD",1754916487922,14.00515889,178.57,178.54,40.92]
["bitfinex","SOLUSD",1754916488241,0.72,178.56,178.54,40.92]
["bitfinex","SOLUSD",1754916488416,8.24506541,178.55,178.54,40.92]
["bitfinex","SOLUSD",1754916488617,8.96506541,178.55,178.47,25.08506541]
["bitfinex","SOLUSD",1754916488822,5.04009348,178.57,178.44,5.66407768]
["bitfinex","SOLUSD",1754916488823,8.24506541,178.49,178.44,5.66407768]
["bitfinex","SOLUSD",1754916489054,0.72,178.48,178.45,40.92]
["bitfinex","SOLUSD",1754916489251,8.24506541,178.5,178.46,15.10621557]
["bitfinex","SOLUSD",1754916489454,8.24506541,178.49,178.48,15.10621557]
["bitfinex","SOLUSD",1754916489620,0.72,178.49,178.48,56.02621557]
["bitfinex","SOLUSD",1754916490129,8.96506541,178.51,178.48,56.02621557]
["bitfinex","SOLUSD",1754916490639,8.24506541,178.51,178.49,40.92]
["bitfinex","SOLUSD",1754916490845,0.72,178.53,178.49,40.92]
["bitfinex","SOLUSD",1754916491034,8.24506541,178.51,178.49,40.92]
["bitfinex","SOLUSD",1754916491224,14.00574476,178.55,178.5,23.35128098]
["bitfinex","SOLUSD",1754916491424,0.72,178.54,178.52,15.10621557]
["bitfinex","SOLUSD",1754916491630,0.72,178.54,178.53,40.92]
["bitfinex","SOLUSD",1754916492954,0.72,178.58,178.54,15.10621557]
["bitfinex","SOLUSD",1754916493120,0.03,178.6,178.55,40.92]
["bitfinex","SOLUSD",1754916493326,0.72,178.57,178.55,40.92]
["bitfinex","SOLUSD",1754916493851,5.04060487,178.55,178.54,40.92]
["bitfinex","SOLUSD",1754916494159,0.72,178.55,178.54,40.92]
["bitfinex","SOLUSD",1754916494650,5.75981753,178.58,178.54,40.92]
["bitfinex","SOLUSD",1754916494953,0.72,178.58,178.55,8.24506541]
["bitfinex","SOLUSD",1754916495151,0.72,178.58,178.56,40.92]
["bitfinex","SOLUSD",1754916496246,0.72,178.57,178.56,40.92]
["bitfinex","SOLUSD",1754916496434,8.96506541,178.57,178.54,40.92]
["bitfinex","SOLUSD",1754916496744,8.96506541,178.56,178.54,40.92]
["bitfinex","SOLUSD",1754916496918,0.5,178.57,178.54,40.92]
["bitfinex","SOLUSD",1754916496919,8.96506541,178.55,178.54,40.92]
["bitfinex","SOLUSD",1754916498050,14.00567028,178.55,178.52,40.92]
["bitfinex","SOLUSD",1754916498225,8.24506541,178.53,178.52,40.92]
["bitfinex","SOLUSD",1754916498529,8.96506541,178.53,178.52,40.92]
["bitfinex","SOLUSD",1754916498738,8.96506541,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754916498931,8.24506541,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754916499134,8.24506541,178.48,178.46,56.02621557]
["bitfinex","SOLUSD",1754916499326,8.24506541,178.5,178.46,56.02621557]
["bitfinex","SOLUSD",1754916499521,8.24506541,178.49,178.46,56.02621557]
["bitfinex","SOLUSD",1754916499725,8.24506541,178.5,178.46,56.02621557]
["bitfinex","SOLUSD",1754916500151,13.28656115,178.52,178.46,46.52337208]
["bitfinex","SOLUSD",1754916500334,5.04149574,178.52,178.47,23.35128098]
["bitfinex","SOLUSD",1754916500658,13.28656115,178.52,178.49,15.10621557]
["bitfinex","SOLUSD",1754916500869,13.96656115,178.52,178.5,40.92]
["bitfinex","SOLUSD",1754916501050,12.60151218,178.55,178.5,40.92]
["bitfinex","SOLUSD",1754916501051,8.24506541,178.54,178.5,40.92]
["bitfinex","SOLUSD",1754916501428,8.92506541,178.55,178.5,49.16506541]
["bitfinex","SOLUSD",1754916501629,8.92506541,178.55,178.51,15.10621557]
["bitfinex","SOLUSD",1754916501863,0.5,178.54,178.52,40.92]
["bitfinex","SOLUSD",1754916502427,8.24506541,178.55,178.53,15.10621557]
["bitfinex","SOLUSD",1754916502627,0.68,178.57,178.52,40.92]
["bitfinex","SOLUSD",1754916502628,8.92506541,178.54,178.52,40.92]
["bitfinex","SOLUSD",1754916503059,8.24506541,178.55,178.52,40.92]
["bitfinex","SOLUSD",1754916503654,8.92506541,178.55,178.52,40.92]
["bitfinex","SOLUSD",1754916503846,8.92506541,178.54,178.52,40.92]
["bitfinex","SOLUSD",1754916504356,0.68,178.53,178.5,40.92]
["bitfinex","SOLUSD",1754916504560,8.24506541,178.55,178.51,23.35128098]
["bitfinex","SOLUSD",1754916504765,8.92506541,178.56,178.52,40.9]
["bitfinex","SOLUSD",1754916504939,184.32848794,178.6,178.53,15.10621557]
["bitfinex","SOLUSD",1754916504940,8.24506541,178.57,178.53,15.10621557]
["bitfinex","SOLUSD",1754916505274,8.24506541,178.57,178.54,40.9]
["bitfinex","SOLUSD",1754916505570,8.95506541,178.6,178.55,23.35128098]
["bitfinex","SOLUSD",1754916505773,8.95506541,178.6,178.56,40.9]
["bitfinex","SOLUSD",1754916506136,8.27506541,178.6,178.56,40.9]
["bitfinex","SOLUSD",1754916506332,0.03,178.6,178.57,15.10621557]
["bitfinex","SOLUSD",1754916506659,0.03,178.6,178.58,40.9]
["bitfinex","SOLUSD",1754916507452,0.68,178.59,178.58,40.9]
["bitfinex","SOLUSD",1754916507682,8.92506541,178.59,178.55,40.9]
["bitfinex","SOLUSD",1754916507870,8.24506541,178.56,178.55,40.9]
["bitfinex","SOLUSD",1754916508172,13.96538799,178.56,178.55,40.9]
["bitfinex","SOLUSD",1754916508346,13.96538799,178.56,178.47,15.10621557]
["bitfinex","SOLUSD",1754916508547,8.24506541,178.51,178.48,40.9]
["bitfinex","SOLUSD",1754916508747,5.04032258,178.56,178.45,15.10621557]
["bitfinex","SOLUSD",1754916508748,8.24506541,178.49,178.45,15.10621557]
["bitfinex","SOLUSD",1754916508975,0.68,178.5,178.47,15.10621557]
["bitfinex","SOLUSD",1754916508976,8.24506541,178.5,178.47,15.10621557]
["bitfinex","SOLUSD",1754916510162,30.11236878,178.53,178.49,15.10621557]
["bitfinex","SOLUSD",1754916510367,25.07111241,178.53,178.5,40.9]
["bitfinex","SOLUSD",1754916510673,16.826047,178.53,178.51,15.10621557]
["bitfinex","SOLUSD",1754916510880,5.72069434,178.55,178.51,15.10621557]
["bitfinex","SOLUSD",1754916511043,8.24506541,178.54,178.51,15.10621557]
["bitfinex","SOLUSD",1754916511243,8.92506541,178.54,178.51,15.10621557]
["bitfinex","SOLUSD",1754916511474,8.24506541,178.52,178.5,40.9]
["bitfinex","SOLUSD",1754916511684,8.24506541,178.51,178.5,40.9]
["bitfinex","SOLUSD",1754916512147,13.96678189,178.52,178.5,40.9]
["bitfinex","SOLUSD",1754916512354,13.28678189,178.52,178.5,40.9]
["bitfinex","SOLUSD",1754916512568,5.04171648,178.52,178.5,40.9]
["bitfinex","SOLUSD",1754916512743,8.24506541,178.53,178.5,40.9]
["bitfinex","SOLUSD",1754916512944,8.24506541,178.54,178.51,15.10621557]
["bitfinex","SOLUSD",1754916513142,0.5,178.53,178.51,15.10621557]
["bitfinex","SOLUSD",1754916513543,8.24506541,178.55,178.51,15.82621557]
["bitfinex","SOLUSD",1754916513768,8.24506541,178.55,178.51,23.35128098]
["bitfinex","SOLUSD",1754916514042,8.24506541,178.53,178.5,40.9]
["bitfinex","SOLUSD",1754916514269,8.24506541,178.53,178.51,15.10621557]
["bitfinex","SOLUSD",1754916514445,8.24506541,178.55,178.51,15.10621557]
["bitfinex","SOLUSD",1754916514646,13.28516112,178.57,178.53,15.10621557]
["bitfinex","SOLUSD",1754916514898,0.71,178.58,178.54,40.9]
["bitfinex","SOLUSD",1754916514899,8.95506541,178.58,178.54,40.9]
["bitfinex","SOLUSD",1754916515066,5.06984729,178.58,178.55,15.10621557]
["bitfinex","SOLUSD",1754916515258,13.9949127,178.58,178.55,15.10621557]
["bitfinex","SOLUSD",1754916516167,8.24506541,178.56,178.52,40.9]
["bitfinex","SOLUSD",1754916516370,8.24506541,178.53,178.52,40.9]
["bitfinex","SOLUSD",1754916516875,16.823216,178.56,178.52,40.9]
["bitfinex","SOLUSD",1754916517076,8.24506541,178.55,178.52,40.9]
["bitfinex","SOLUSD",1754916517287,5.74984729,178.58,178.53,15.10621557]
["bitfinex","SOLUSD",1754916517462,8.24506541,178.56,178.53,15.10621557]
["bitfinex","SOLUSD",1754916518175,8.92506541,178.55,178.53,15.10621557]
["bitfinex","SOLUSD",1754916518773,8.24506541,178.54,178.52,40.9]
["bitfinex","SOLUSD",1754916519092,8.74506541,178.54,178.52,40.9]
["bitfinex","SOLUSD",1754916520185,14.46615138,178.54,178.52,40.9]
["bitfinex","SOLUSD",1754916520388,14.46615138,178.54,178.49,23.35128098]
["bitfinex","SOLUSD",1754916520389,14.46615138,178.54,178.5,15.10621557]
["bitfinex","SOLUSD",1754916520695,13.78615138,178.54,178.51,40.88]
["bitfinex","SOLUSD",1754916520891,8.24506541,178.53,178.51,40.88]
["bitfinex","SOLUSD",1754916521086,8.92506541,178.52,178.51,40.88]
["bitfinex","SOLUSD",1754916521459,140.0,178.51,178.5,40.88]
["bitfinex","SOLUSD",1754916521666,140.0,178.51,178.48,40.88]
["bitfinex","SOLUSD",1754916521667,148.92506541,178.51,178.48,40.88]
["bitfinex","SOLUSD",1754916521893,8.24506541,178.5,178.48,40.88]
["bitfinex","SOLUSD",1754916522074,13.28691317,178.51,178.48,40.88]
["bitfinex","SOLUSD",1754916522691,8.24506541,178.53,178.49,15.10621557]
["bitfinex","SOLUSD",1754916522861,8.24506541,178.52,178.49,15.10621557]
["bitfinex","SOLUSD",1754916523261,5.04125754,178.53,178.49,15.10621557]
["bitfinex","SOLUSD",1754916523492,8.24506541,178.52,178.49,15.10621557]
["bitfinex","SOLUSD",1754916523710,8.24506541,178.51,178.49,15.10621557]
["bitfinex","SOLUSD",1754916524001,8.92506541,178.5,178.48,40.88]
["bitfinex","SOLUSD",1754916524181,8.24506541,178.49,178.48,55.98621557]
["bitfinex","SOLUSD",1754916524376,0.68,178.5,178.48,55.98621557]
["bitfinex","SOLUSD",1754916524377,9.42506541,178.5,178.48,55.98621557]
["bitfinex","SOLUSD",1754916524573,0.5,178.5,178.48,55.98621557]
["bitfinex","SOLUSD",1754916524911,8.74506541,178.5,178.48,55.98621557]
["bitfinex","SOLUSD",1754916525679,0.5,178.5,178.48,55.98621557]
["bitfinex","SOLUSD",1754916525882,8.24506541,178.52,178.48,55.98621557]
["bitfinex","SOLUSD",1754916526088,5.04123542,178.53,178.48,55.98621557]
["bitfinex","SOLUSD",1754916526301,8.24506541,178.53,178.49,15.10621557]
["bitfinex","SOLUSD",1754916526510,8.92506541,178.53,178.5,40.88]
["bitfinex","SOLUSD",1754916527177,8.24506541,178.53,178.5,40.88]
["bitfinex","SOLUSD",1754916527378,8.24506541,178.54,178.5,40.88]
["bitfinex","SOLUSD",1754916527608,8.92506541,178.55,178.51,15.10621557]
["bitfinex","SOLUSD",1754916527790,8.92506541,178.55,178.52,40.86]
["bitfinex","SOLUSD",1754916528403,176.37524604,178.58,178.52,49.10506541]
["bitfinex","SOLUSD",1754916528404,5.35524604,178.58,178.52,49.10506541]
["bitfinex","SOLUSD",1754916528582,0.68,178.57,178.48,15.10621557]
["bitfinex","SOLUSD",1754916528906,8.24506541,178.52,178.5,40.86]
["bitfinex","SOLUSD",1754916529101,8.92506541,178.51,178.49,40.86]
["bitfinex","SOLUSD",1754916529297,0.68,178.5,178.47,15.10621557]
["bitfinex","SOLUSD",1754916529599,0.68,178.5,178.47,40.86]
["bitfinex","SOLUSD",1754916529807,8.74506541,178.51,178.48,15.10621557]
["bitfinex","SOLUSD",1754916530185,0.5,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1754916530493,8.24506541,178.53,178.5,56.68621557]
["bitfinex","SOLUSD",1754916530904,8.24506541,178.54,178.5,56.68621557]
["bitfinex","SOLUSD",1754916531083,8.24506541,178.55,178.5,64.21128098]
["bitfinex","SOLUSD",1754916531287,8.24506541,178.55,178.52,15.10621557]
["bitfinex","SOLUSD",1754916531526,8.24506541,178.55,178.53,40.86]
["bitfinex","SOLUSD",1754916531814,12.89031204,178.57,178.53,41.58]
["bitfinex","SOLUSD",1754916531815,8.24506541,178.57,178.53,41.58]
["bitfinex","SOLUSD",1754916531996,0.03,178.58,178.54,23.35128098]
["bitfinex","SOLUSD",1754916532183,0.03,178.58,178.54,15.10621557]
["bitfinex","SOLUSD",1754916532382,8.24506541,178.57,178.53,40.86]
["bitfinex","SOLUSD",1754916532588,8.24506541,178.56,178.54,15.10621557]
["bitfinex","SOLUSD",1754916532778,8.24506541,178.57,178.54,15.10621557]
["bitfinex","SOLUSD",1754916532984,5.06983054,178.58,178.54,15.10621557]
["bitfinex","SOLUSD",1754916533287,8.24506541,178.56,178.53,40.86]
["bitfinex","SOLUSD",1754916533485,8.24506541,178.56,178.48,0.06]
["bitfinex","SOLUSD",1754916533486,8.24506541,178.54,178.48,0.06]
["bitfinex","SOLUSD",1754916533680,8.24506541,178.5,178.49,15.10621557]
["bitfinex","SOLUSD",1754916533984,140.0,178.49,178.48,40.92]
["bitfinex","SOLUSD",1754916534294,148.89506541,178.49,178.48,40.92]
["bitfinex","SOLUSD",1754916534485,8.89506541,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916535397,13.93736469,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916538936,18.58261073,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916540444,13.93736469,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916540830,43.93736469,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916541446,13.93736469,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916542614,18.58261073,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916542941,20.82709073,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916543745,16.18184469,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916544651,46.18184469,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916545009,41.13954541,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916545315,30.65,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916545551,38.89506541,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916545710,30.65,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916546227,0.65,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754916546935,0.65,178.49,178.48,8.30506541]
["bitfinex","SOLUSD",1754916547137,0.65,178.49,178.48,15.16621557]
["bitfinex","SOLUSD",1754916547333,0.65,178.49,178.48,23.41128098]
["bitfinex","SOLUSD",1754916548447,0.65,178.49,178.48,15.16621557]
["bitfinex","SOLUSD",1754916549349,0.65,178.49,178.48,29.01414964]
["bitfinex","SOLUSD",1754916549532,0.65,178.49,178.48,45.85414964]
["bitfinex","SOLUSD",1754916549734,0.65,178.49,178.48,46.4144365]
["bitfinex","SOLUSD",1754916550136,0.03,178.55,178.52,15.10621557]
["bitfinex","SOLUSD",1754916550343,0.03,178.55,178.54,23.35128098]
["bitfinex","SOLUSD",1754916550529,0.03,178.55,178.54,15.10621557]
["bitfinex","SOLUSD",1754916550735,0.03,178.55,178.54,40.91128098]
["bitfinex","SOLUSD",1754916551250,0.03,178.55,178.54,46.51226675]
["bitfinex","SOLUSD",1754916552557,0.68,178.55,178.54,41.10621557]
["bitfinex","SOLUSD",1754916552756,0.68,178.55,178.54,55.92621557]
["bitfinex","SOLUSD",1754916553125,0.68,178.55,178.54,40.82]
["bitfinex","SOLUSD",1754916553332,14.52573749,178.55,178.53,40.82]
["bitfinex","SOLUSD",1754916553526,0.03,178.55,178.52,40.82]
["bitfinex","SOLUSD",1754916553732,0.03,178.55,178.53,15.10621557]
["bitfinex","SOLUSD",1754916554535,0.68,178.55,178.53,15.10621557]
["bitfinex","SOLUSD",1754916554739,0.03,178.55,178.53,23.35128098]
["bitfinex","SOLUSD",1754916554959,0.03,178.55,178.54,8.24506541]
["bitfinex","SOLUSD",1754916555335,0.03,178.55,178.54,13.84605118]
["bitfinex","SOLUSD",1754916556435,1e-08,178.55,178.54,14.56605118]
["bitfinex","SOLUSD",1754916556632,1e-08,178.55,178.54,15.12614975]
["bitfinex","SOLUSD",1754916556947,1e-08,178.55,178.54,47.07236532]
["bitfinex","SOLUSD",1754916557476,1e-08,178.55,178.54,30.23236532]
["bitfinex","SOLUSD",1754916558274,1e-08,178.57,178.56,41.10621557]
["bitfinex","SOLUSD",1754916558437,1e-08,178.57,178.56,90.17128098]
["bitfinex","SOLUSD",1754916559134,0.65000001,178.57,178.56,81.92621557]
["bitfinex","SOLUSD",1754916559364,8.89506542,178.57,178.53,20.70751507]
["bitfinex","SOLUSD",1754916559559,8.24506541,178.55,178.54,40.8]
["bitfinex","SOLUSD",1754916559768,8.89506541,178.55,178.54,40.8]
["bitfinex","SOLUSD",1754916559939,8.89506541,178.55,178.53,40.8]
["bitfinex","SOLUSD",1754916560133,8.89506541,178.54,178.53,40.8]
["bitfinex","SOLUSD",1754916560873,0.72,178.54,178.53,40.8]
["bitfinex","SOLUSD",1754916561059,8.96506541,178.54,178.53,40.8]
["bitfinex","SOLUSD",1754916562564,8.96506541,178.54,178.5,0.06]
["bitfinex","SOLUSD",1754916562738,8.24506541,178.52,178.51,40.8]
["bitfinex","SOLUSD",1754916562937,8.96506541,178.53,178.51,40.8]
["bitfinex","SOLUSD",1754916563161,0.72,178.52,178.51,40.8]
["bitfinex","SOLUSD",1754916563369,8.96506541,178.52,178.51,40.8]
["bitfinex","SOLUSD",1754916563778,0.72,178.52,178.51,40.8]
["bitfinex","SOLUSD",1754916564160,8.96506541,178.52,178.51,40.8]
["bitfinex","SOLUSD",1754916564467,8.24506541,178.53,178.51,40.8]
["bitfinex","SOLUSD",1754916564640,8.24506541,178.53,178.51,46.40183551]
["bitfinex","SOLUSD",1754916564840,8.24506541,178.53,178.51,40.8]
["bitfinex","SOLUSD",1754916565060,8.96506541,178.53,178.51,40.8]
["bitfinex","SOLUSD",1754916565641,8.24506541,178.54,178.51,46.40191244]
["bitfinex","SOLUSD",1754916565846,1e-08,178.57,178.52,15.10621557]
["bitfinex","SOLUSD",1754916566047,1e-08,178.57,178.53,49.73506541]
["bitfinex","SOLUSD",1754916566245,1e-08,178.57,178.54,15.10621557]
["bitfinex","SOLUSD",1754916566472,1e-08,178.57,178.55,40.8]
["bitfinex","SOLUSD",1754916566650,1e-08,178.57,178.56,15.10621557]
["bitfinex","SOLUSD",1754916566838,1e-08,178.57,178.55,40.8]
["bitfinex","SOLUSD",1754916567041,8.96506541,178.56,178.55,40.8]
["bitfinex","SOLUSD",1754916567446,8.96506541,178.56,178.5,15.16621557]
["bitfinex","SOLUSD",1754916567447,8.96506541,178.56,178.53,40.8]
["bitfinex","SOLUSD",1754916567760,13.84605118,178.54,178.53,40.8]
["bitfinex","SOLUSD",1754916568066,14.56605118,178.54,178.53,40.8]
["bitfinex","SOLUSD",1754916568279,1e-08,178.57,178.53,40.8]
["bitfinex","SOLUSD",1754916568442,0.72000001,178.57,178.53,46.4012794]
["bitfinex","SOLUSD",1754916568645,8.96506542,178.57,178.53,46.4012794]
["bitfinex","SOLUSD",1754916568850,8.96506541,178.56,178.53,46.4012794]
["bitfinex","SOLUSD",1754916569060,1e-08,178.57,178.54,15.79621557]
["bitfinex","SOLUSD",1754916569264,1e-08,178.57,178.56,15.10621557]
["bitfinex","SOLUSD",1754916569472,1e-08,178.57,178.56,23.35128098]
["bitfinex","SOLUSD",1754916569685,1e-08,178.57,178.56,20.70657399]
["bitfinex","SOLUSD",1754916570174,1e-08,178.57,178.56,28.9516394]
["bitfinex","SOLUSD",1754916570470,1e-08,178.57,178.56,15.10621557]
["bitfinex","SOLUSD",1754916570971,1e-08,178.57,178.55,40.8]
["bitfinex","SOLUSD",1754916571176,140.0,178.56,178.55,55.90621557]
["bitfinex","SOLUSD",1754916571579,1e-08,178.57,178.55,55.90621557]
["bitfinex","SOLUSD",1754916571873,1e-08,178.57,178.56,24.04128098]
["bitfinex","SOLUSD",1754916572452,1e-08,178.57,178.56,15.10621557]
["bitfinex","SOLUSD",1754916572860,1e-08,178.57,178.56,23.35128098]
["bitfinex","SOLUSD",1754916573084,1e-08,178.57,178.56,55.88621557]
["bitfinex","SOLUSD",1754916573258,1e-08,178.57,178.56,40.78]
["bitfinex","SOLUSD",1754916574159,1e-08,178.57,178.56,64.13128098]
["bitfinex","SOLUSD",1754916574356,1e-08,178.57,178.56,55.88621557]
["bitfinex","SOLUSD",1754916574557,1e-08,178.57,178.56,64.13128098]
["bitfinex","SOLUSD",1754916575164,1e-08,178.57,178.56,55.88621557]
["bitfinex","SOLUSD",1754916576573,0.72000001,178.57,178.56,40.78]
["bitfinex","SOLUSD",1754916576884,1e-08,178.57,178.56,40.78]
["bitfinex","SOLUSD",1754916577312,8.96506542,178.57,178.56,40.78]
["bitfinex","SOLUSD",1754916577892,14.56511022,178.57,178.56,40.78]
["bitfinex","SOLUSD",1754916578099,14.56511022,178.57,178.56,40.84]
["bitfinex","SOLUSD",1754916578276,1e-08,178.57,178.56,40.84]
["bitfinex","SOLUSD",1754916578679,1e-08,178.57,178.56,55.94621557]
["bitfinex","SOLUSD",1754916578972,1e-08,178.57,178.56,70.4816394]
["bitfinex","SOLUSD",1754916579898,1e-08,178.57,178.56,40.84]
["bitfinex","SOLUSD",1754916580571,1e-08,178.57,178.56,70.4816394]
["bitfinex","SOLUSD",1754916581421,1e-08,178.57,178.56,15.16621557]
["bitfinex","SOLUSD",1754916581698,8.96506542,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916581873,14.56511022,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916582273,6.32004481,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916582475,14.56511022,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916584688,8.96506542,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916585493,1e-08,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754916586105,1e-08,178.57,178.56,8.99506541]
["bitfinex","SOLUSD",1754916587528,1e-08,178.57,178.56,29.7016394]
["bitfinex","SOLUSD",1754916590607,1e-08,178.57,178.56,55.7016394]
["bitfinex","SOLUSD",1754916590809,1e-08,178.57,178.56,56.26167524]
["bitfinex","SOLUSD",1754916591182,1e-08,178.57,178.56,64.50674065]
["bitfinex","SOLUSD",1754916591387,1e-08,178.57,178.56,38.50674065]
["bitfinex","SOLUSD",1754916591707,1e-08,178.57,178.56,30.26167524]
["bitfinex","SOLUSD",1754916591912,0.03,178.6,178.59,46.70563323]
["bitfinex","SOLUSD",1754916592209,0.03,178.6,178.59,96.2706404]
["bitfinex","SOLUSD",1754916592709,0.03,178.6,178.59,96.9406404]
["bitfinex","SOLUSD",1754916592892,1e-08,178.6,178.59,96.9406404]
["bitfinex","SOLUSD",1754916593795,1e-08,178.6,178.59,55.86621557]
["bitfinex","SOLUSD",1754916594004,1e-08,178.6,178.59,40.76]
["bitfinex","SOLUSD",1754916594708,0.67000001,178.6,178.59,40.76]
["bitfinex","SOLUSD",1754916594921,1e-08,178.6,178.59,40.76]
["bitfinex","SOLUSD",1754916596210,1e-08,178.6,178.59,40.74]
["bitfinex","SOLUSD",1754916597922,0.67000001,178.6,178.59,40.74]
["bitfinex","SOLUSD",1754916598223,8.91506542,178.6,178.59,40.74]
["bitfinex","SOLUSD",1754916598388,0.67000001,178.6,178.59,40.74]
["bitfinex","SOLUSD",1754916599300,8.91506542,178.6,178.59,40.74]
["bitfinex","SOLUSD",1754916599614,14.51416956,178.6,178.59,40.74]
["bitfinex","SOLUSD",1754916599915,8.91506542,178.6,178.59,40.74]
["bitfinex","SOLUSD",1754916600294,1e-08,178.6,178.59,70.36069864]
["bitfinex","SOLUSD",1754916600712,1e-08,178.61,178.6,23.35128098]
["bitfinex","SOLUSD",1754916600919,1e-08,178.61,178.6,24.02128098]
["bitfinex","SOLUSD",1754916601100,1e-08,178.61,178.6,64.76128098]
["bitfinex","SOLUSD",1754916601303,1e-08,178.61,178.6,65.32119139]
["bitfinex","SOLUSD",1754916601511,1e-08,178.61,178.6,56.51621557]
["bitfinex","SOLUSD",1754916601818,1e-08,178.61,178.6,64.09128098]
["bitfinex","SOLUSD",1754916602007,1e-08,178.61,178.6,69.69038512]
["bitfinex","SOLUSD",1754916603602,1e-08,178.61,178.6,70.36038512]
["bitfinex","SOLUSD",1754916604120,1e-08,178.61,178.6,87.20038512]
["bitfinex","SOLUSD",1754916604299,1e-08,178.61,178.6,87.76029553]
["bitfinex","SOLUSD",1754916604498,1e-08,178.62,178.6,87.76029553]
["bitfinex","SOLUSD",1754916604716,1e-08,178.62,178.61,40.86128098]
["bitfinex","SOLUSD",1754916605035,1e-08,178.63,178.62,31.94621557]
["bitfinex","SOLUSD",1754916605212,1e-08,178.63,178.62,82.1411287]
["bitfinex","SOLUSD",1754916605612,0.03,178.66,178.65,26.0]
["bitfinex","SOLUSD",1754916605795,1e-08,178.66,178.65,107.47103468]
["bitfinex","SOLUSD",1754916605996,1e-08,178.66,178.65,108.14103468]
["bitfinex","SOLUSD",1754916606338,1e-08,178.66,178.65,113.73857176]
["bitfinex","SOLUSD",1754916606526,1e-08,178.66,178.65,113.17881806]
["bitfinex","SOLUSD",1754916608235,0.03,178.7,178.68,63.54281283]
["bitfinex","SOLUSD",1754916608410,1e-08,178.69,178.68,94.75294365]
["bitfinex","SOLUSD",1754916608610,1e-08,178.7,178.69,31.94621557]
["bitfinex","SOLUSD",1754916608939,1e-08,178.7,178.69,41.42090938]
["bitfinex","SOLUSD",1754916609439,1e-08,178.7,178.69,15.66584397]
["bitfinex","SOLUSD",1754916609643,1e-08,178.7,178.69,64.07128098]
["bitfinex","SOLUSD",1754916609851,1e-08,178.7,178.69,64.74128098]
["bitfinex","SOLUSD",1754916610014,1e-08,178.7,178.69,65.30090938]
["bitfinex","SOLUSD",1754916610344,1e-08,178.7,178.69,54.94756504]
["bitfinex","SOLUSD",1754916610515,0.67000001,178.7,178.69,55.80621557]
["bitfinex","SOLUSD",1754916610839,1e-08,178.7,178.69,64.05128098]
["bitfinex","SOLUSD",1754916611711,1e-08,178.7,178.69,69.64756504]
["bitfinex","SOLUSD",1754916613955,1e-08,178.7,178.69,61.40249963]
["bitfinex","SOLUSD",1754916614134,1e-08,178.7,178.69,69.64756504]
["bitfinex","SOLUSD",1754916614334,1e-08,178.7,178.69,96.31756504]
["bitfinex","SOLUSD",1754916614643,1e-08,178.7,178.69,70.31756504]
["bitfinex","SOLUSD",1754916615958,1e-08,178.7,178.69,87.15756504]
["bitfinex","SOLUSD",1754916616345,0.1,178.78,178.77,15.10621557]
["bitfinex","SOLUSD",1754916616541,0.1,178.78,178.77,64.05128098]
["bitfinex","SOLUSD",1754916617441,0.77,178.78,178.77,55.80621557]
["bitfinex","SOLUSD",1754916617637,0.77,178.78,178.77,40.7]
["bitfinex","SOLUSD",1754916617838,9.01506541,178.78,178.72,13.98811968]
["bitfinex","SOLUSD",1754916618038,8.24506541,178.73,178.64,8.24506541]
["bitfinex","SOLUSD",1754916618239,8.24506541,178.73,178.58,43.59838727]
["bitfinex","SOLUSD",1754916618240,8.24506541,178.7,178.65,34.24506541]
["bitfinex","SOLUSD",1754916618549,0.67,178.69,178.67,15.10621557]
["bitfinex","SOLUSD",1754916618750,0.67,178.69,178.68,55.78621557]
["bitfinex","SOLUSD",1754916618930,8.24506541,178.7,178.68,55.78621557]
["bitfinex","SOLUSD",1754916619454,13.84095237,178.71,178.68,55.78621557]
["bitfinex","SOLUSD",1754916619653,0.67,178.7,178.68,55.78621557]
["bitfinex","SOLUSD",1754916619961,0.67,178.69,178.68,55.78621557]
["bitfinex","SOLUSD",1754916620260,0.67,178.69,178.68,40.68]
["bitfinex","SOLUSD",1754916620459,0.67,178.69,178.68,55.78621557]
["bitfinex","SOLUSD",1754916621457,6.26628406,178.69,178.68,55.78621557]
["bitfinex","SOLUSD",1754916621663,14.51134947,178.69,178.68,40.68]
["bitfinex","SOLUSD",1754916622028,14.51134947,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754916622235,8.24506541,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916622554,8.24506541,178.67,178.66,40.74]
["bitfinex","SOLUSD",1754916622771,14.52197591,178.67,178.66,40.74]
["bitfinex","SOLUSD",1754916622933,14.52197591,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916624039,8.92506541,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916624442,14.52197591,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916625634,8.92506541,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916625876,0.68,178.67,178.66,15.16621557]
["bitfinex","SOLUSD",1754916626081,0.68,178.67,178.66,23.41128098]
["bitfinex","SOLUSD",1754916626667,0.68,178.67,178.66,64.09128098]
["bitfinex","SOLUSD",1754916626872,0.68,178.67,178.66,69.68850475]
["bitfinex","SOLUSD",1754916629971,0.68,178.67,178.66,112.52850475]
["bitfinex","SOLUSD",1754916631755,0.68,178.67,178.66,86.52850475]
["bitfinex","SOLUSD",1754916633179,8.24506541,178.76,178.7,15.10621557]
["bitfinex","SOLUSD",1754916633357,8.24506541,178.76,178.71,46.27565776]
["bitfinex","SOLUSD",1754916633879,8.34506541,178.78,178.72,23.35128098]
["bitfinex","SOLUSD",1754916634082,0.1,178.78,178.73,48.90506541]
["bitfinex","SOLUSD",1754916634274,0.1,178.78,178.77,23.35128098]
["bitfinex","SOLUSD",1754916634582,0.1,178.78,178.77,64.01128098]
["bitfinex","SOLUSD",1754916634782,0.1,178.78,178.77,55.76621557]
["bitfinex","SOLUSD",1754916635267,0.1,178.78,178.77,69.60506069]
["bitfinex","SOLUSD",1754916635469,1e-08,178.78,178.77,90.99577146]
["bitfinex","SOLUSD",1754916635781,1e-08,178.78,178.77,86.44506069]
["bitfinex","SOLUSD",1754916636386,1e-08,178.78,178.77,90.84502607]
["bitfinex","SOLUSD",1754916636792,1e-08,178.78,178.77,86.44506069]
["bitfinex","SOLUSD",1754916637162,1e-08,178.78,178.77,28.94506069]
["bitfinex","SOLUSD",1754916637363,1e-08,178.78,178.77,69.60506069]
["bitfinex","SOLUSD",1754916638373,1e-08,178.78,178.77,95.60506069]
["bitfinex","SOLUSD",1754916638989,1e-08,178.78,178.77,90.01128098]
["bitfinex","SOLUSD",1754916639289,1e-08,178.78,178.77,95.60506069]
["bitfinex","SOLUSD",1754916639465,1e-08,178.78,178.77,64.01128098]
["bitfinex","SOLUSD",1754916639671,1e-08,178.78,178.77,55.74621557]
["bitfinex","SOLUSD",1754916640288,0.68000001,178.78,178.77,55.74621557]
["bitfinex","SOLUSD",1754916640490,0.68000001,178.78,178.77,40.64]
["bitfinex","SOLUSD",1754916640675,8.92506542,178.78,178.77,40.64]
["bitfinex","SOLUSD",1754916640984,0.68000001,178.78,178.75,15.10621557]
["bitfinex","SOLUSD",1754916641191,0.68,178.77,178.76,40.64]
["bitfinex","SOLUSD",1754916642496,8.92506541,178.77,178.76,40.64]
["bitfinex","SOLUSD",1754916642669,8.92506541,178.77,178.72,15.10621557]
["bitfinex","SOLUSD",1754916642874,8.92506541,178.76,178.73,40.64]
["bitfinex","SOLUSD",1754916643087,0.68,178.75,178.73,40.64]
["bitfinex","SOLUSD",1754916643500,8.92506541,178.77,178.73,46.23487535]
["bitfinex","SOLUSD",1754916643804,0.68,178.76,178.73,40.64]
["bitfinex","SOLUSD",1754916643970,8.24506541,178.77,178.73,40.64]
["bitfinex","SOLUSD",1754916644279,0.68,178.76,178.73,40.64]
["bitfinex","SOLUSD",1754916644482,0.68,178.76,178.73,46.2349413]
["bitfinex","SOLUSD",1754916644801,0.68,178.76,178.73,40.64]
["bitfinex","SOLUSD",1754916644963,5.5938453,178.77,178.73,40.64]
["bitfinex","SOLUSD",1754916645168,8.24506541,178.74,178.73,40.64]
["bitfinex","SOLUSD",1754916645394,14.51978399,178.74,178.73,40.64]
["bitfinex","SOLUSD",1754916645867,8.92506541,178.74,178.73,40.64]
["bitfinex","SOLUSD",1754916646385,14.51978399,178.74,178.73,40.64]
["bitfinex","SOLUSD",1754916646768,8.92506541,178.74,178.73,40.64]
["bitfinex","SOLUSD",1754916647264,8.24506541,178.75,178.73,40.64]
["bitfinex","SOLUSD",1754916647473,14.51978399,178.74,178.73,40.64]
["bitfinex","SOLUSD",1754916647781,8.92506541,178.74,178.73,40.64]
["bitfinex","SOLUSD",1754916648800,8.92506541,178.74,178.69,15.10621557]
["bitfinex","SOLUSD",1754916648978,8.24506541,178.72,178.7,40.64]
["bitfinex","SOLUSD",1754916649180,8.92506541,178.71,178.7,40.64]
["bitfinex","SOLUSD",1754916650506,8.24506541,178.72,178.7,40.64]
["bitfinex","SOLUSD",1754916650879,8.24506541,178.73,178.7,40.64]
["bitfinex","SOLUSD",1754916651081,8.24506541,178.74,178.7,41.31]
["bitfinex","SOLUSD",1754916651385,8.24506541,178.75,178.7,55.15100748]
["bitfinex","SOLUSD",1754916651794,6.26419608,178.76,178.7,55.15100748]
["bitfinex","SOLUSD",1754916651993,6.26419608,178.76,178.7,46.90594207]
["bitfinex","SOLUSD",1754916652192,13.83926149,178.76,178.71,24.02128098]
["bitfinex","SOLUSD",1754916652498,5.59387671,178.77,178.72,41.31]
["bitfinex","SOLUSD",1754916652699,8.24506541,178.76,178.72,41.31]
["bitfinex","SOLUSD",1754916653595,13.8392175,178.76,178.72,41.31]
["bitfinex","SOLUSD",1754916653801,1e-08,178.78,178.74,8.24506541]
["bitfinex","SOLUSD",1754916654003,1e-08,178.78,178.75,40.62]
["bitfinex","SOLUSD",1754916654212,8.24506542,178.78,178.75,40.62]
["bitfinex","SOLUSD",1754916655289,1e-08,178.78,178.75,41.29]
["bitfinex","SOLUSD",1754916655499,8.24506542,178.78,178.75,41.29]
["bitfinex","SOLUSD",1754916655809,8.24506542,178.78,178.76,0.67]
["bitfinex","SOLUSD",1754916656004,1e-08,178.78,178.77,41.29]
["bitfinex","SOLUSD",1754916656202,1e-08,178.78,178.77,40.62]
["bitfinex","SOLUSD",1754916657982,1e-08,178.78,178.77,41.29]
["bitfinex","SOLUSD",1754916658382,1e-08,178.78,178.77,56.39621557]
["bitfinex","SOLUSD",1754916659014,1e-08,178.78,178.77,61.98999528]
["bitfinex","SOLUSD",1754916659610,1e-08,178.78,178.77,70.23506069]
["bitfinex","SOLUSD",1754916660194,1e-08,178.78,178.77,46.21377971]
["bitfinex","SOLUSD",1754916660515,1e-08,178.78,178.77,70.23506069]
["bitfinex","SOLUSD",1754916660713,0.03,178.8,178.78,15.10621557]
["bitfinex","SOLUSD",1754916661014,0.03,178.8,178.79,63.97128098]
["bitfinex","SOLUSD",1754916661213,0.03,178.8,178.79,64.64128098]
["bitfinex","SOLUSD",1754916662115,26.0,178.88,178.82,15.10621557]
["bitfinex","SOLUSD",1754916662312,26.0,178.88,178.83,40.62]
["bitfinex","SOLUSD",1754916662515,8.24506541,178.87,178.83,40.62]
["bitfinex","SOLUSD",1754916663015,5.58971492,178.9,178.83,48.86506541]
["bitfinex","SOLUSD",1754916663016,8.24506541,178.88,178.83,48.86506541]
["bitfinex","SOLUSD",1754916663219,5.58971492,178.9,178.83,48.86506541]
["bitfinex","SOLUSD",1754916663390,8.24506541,178.88,178.83,48.86506541]
["bitfinex","SOLUSD",1754916663902,8.24506541,178.89,178.84,23.35128098]
["bitfinex","SOLUSD",1754916664228,13.83571783,178.87,178.85,40.6]
["bitfinex","SOLUSD",1754916664431,5.59065242,178.87,178.86,40.6]
["bitfinex","SOLUSD",1754916664595,26.0,178.84,178.73,15.16621557]
["bitfinex","SOLUSD",1754916664793,8.24506541,178.83,178.82,0.67]
["bitfinex","SOLUSD",1754916665628,19.59728349,178.87,178.82,0.67]
["bitfinex","SOLUSD",1754916665912,8.24506541,178.84,178.82,0.67]
["bitfinex","SOLUSD",1754916666132,13.83696833,178.83,178.82,0.67]
["bitfinex","SOLUSD",1754916666522,13.83696833,178.83,178.8,40.6]
["bitfinex","SOLUSD",1754916666715,5.59190292,178.83,178.8,40.6]
["bitfinex","SOLUSD",1754916667016,8.24506541,178.82,178.8,40.6]
["bitfinex","SOLUSD",1754916667431,8.33506541,178.81,178.74,8.24506541]
["bitfinex","SOLUSD",1754916667638,8.24506541,178.75,178.74,15.10621557]
["bitfinex","SOLUSD",1754916667840,8.24506541,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754916668029,8.24506541,178.75,178.74,41.27]
["bitfinex","SOLUSD",1754916668432,8.24506541,178.75,178.74,40.6]
["bitfinex","SOLUSD",1754916668740,5.59346683,178.78,178.74,41.27]
["bitfinex","SOLUSD",1754916668917,8.24506541,178.75,178.74,40.6]
["bitfinex","SOLUSD",1754916669611,8.24506541,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754916669818,8.24506541,178.74,178.73,40.66]
["bitfinex","SOLUSD",1754916670116,0.09,178.75,178.73,40.66]
["bitfinex","SOLUSD",1754916670117,19.6671339,178.78,178.73,40.66]
["bitfinex","SOLUSD",1754916670445,8.24506541,178.74,178.73,40.66]
["bitfinex","SOLUSD",1754916671233,5.59346683,178.78,178.73,41.33]
["bitfinex","SOLUSD",1754916671422,8.24506541,178.79,178.74,24.02128098]
["bitfinex","SOLUSD",1754916671751,8.24506541,178.79,178.75,0.67]
["bitfinex","SOLUSD",1754916671919,8.24506541,178.79,178.76,40.6]
["bitfinex","SOLUSD",1754916672227,13.83884512,178.77,178.76,40.6]
["bitfinex","SOLUSD",1754916672416,13.92884512,178.77,178.76,40.6]
["bitfinex","SOLUSD",1754916672615,13.83884512,178.77,178.76,40.6]
["bitfinex","SOLUSD",1754916673340,13.92884512,178.77,178.73,40.66]
["bitfinex","SOLUSD",1754916673646,8.24506541,178.74,178.73,40.66]
["bitfinex","SOLUSD",1754916673818,8.24506541,178.75,178.73,41.33]
["bitfinex","SOLUSD",1754916674142,8.24506541,178.77,178.74,0.67]
["bitfinex","SOLUSD",1754916674330,8.24506541,178.76,178.74,0.67]
["bitfinex","SOLUSD",1754916674527,5.59284116,178.8,178.74,0.67]
["bitfinex","SOLUSD",1754916675052,8.24506541,178.76,178.74,0.67]
["bitfinex","SOLUSD",1754916675737,8.24506541,178.77,178.74,0.67]
["bitfinex","SOLUSD",1754916675940,8.24506541,178.76,178.74,0.67]
["bitfinex","SOLUSD",1754916676419,8.24506541,178.78,178.75,0.67]
["bitfinex","SOLUSD",1754916676627,8.24506541,178.79,178.76,41.25]
["bitfinex","SOLUSD",1754916676935,8.24506541,178.79,178.77,0.67]
["bitfinex","SOLUSD",1754916678249,5.59226148,178.82,178.76,40.58]
["bitfinex","SOLUSD",1754916678557,8.24506541,178.78,178.76,40.58]
["bitfinex","SOLUSD",1754916679125,8.24506541,178.77,178.74,15.10621557]
["bitfinex","SOLUSD",1754916679332,8.24506541,178.76,178.75,40.58]
["bitfinex","SOLUSD",1754916680229,8.24506541,178.77,178.75,40.58]
["bitfinex","SOLUSD",1754916680442,8.24506541,178.76,178.75,40.58]
["bitfinex","SOLUSD",1754916681146,8.64506541,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754916681349,26.0,178.78,178.73,0.06]
["bitfinex","SOLUSD",1754916681350,8.24506541,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916682128,14.23978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916682826,5.59471858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916683052,8.24506541,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916684053,8.64506541,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916684226,14.23978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916684550,13.83978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916684763,14.23978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916686358,13.83978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916689081,14.23978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916690271,13.83978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916690561,54.81978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916691565,57.06099399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916692154,87.06099399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916693362,86.66099399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916693679,43.83978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916693884,43.83978399,178.74,178.73,0.71]
["bitfinex","SOLUSD",1754916694063,43.83978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916694749,13.83978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916695873,26.0,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754916696177,34.24506541,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916696676,39.83978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916698363,40.23978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916698786,80.79978399,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754916698949,26.0,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916699155,34.24506541,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916699952,8.24506541,178.7,178.69,0.71]
["bitfinex","SOLUSD",1754916701261,145.7,178.73,178.69,0.71]
["bitfinex","SOLUSD",1754916701587,8.24506541,178.72,178.69,0.71]
["bitfinex","SOLUSD",1754916701748,5.59512003,178.73,178.7,0.65]
["bitfinex","SOLUSD",1754916702073,8.24506541,178.72,178.71,0.65]
["bitfinex","SOLUSD",1754916702458,26.0,178.72,178.71,0.65]
["bitfinex","SOLUSD",1754916702859,8.24506541,178.76,178.71,8.89506541]
["bitfinex","SOLUSD",1754916703076,8.24506541,178.75,178.72,0.65]
["bitfinex","SOLUSD",1754916703459,8.24506541,178.76,178.72,6.24528037]
["bitfinex","SOLUSD",1754916703767,5.59388264,178.77,178.7,15.10621557]
["bitfinex","SOLUSD",1754916703768,8.24506541,178.74,178.73,0.65]
["bitfinex","SOLUSD",1754916704073,5.59388264,178.77,178.71,15.75621557]
["bitfinex","SOLUSD",1754916704074,140.0,178.73,178.71,15.75621557]
["bitfinex","SOLUSD",1754916704252,140.0,178.73,178.72,0.65]
["bitfinex","SOLUSD",1754916704656,5.59388264,178.77,178.72,0.65]
["bitfinex","SOLUSD",1754916704957,5.59388264,178.77,178.71,15.10621557]
["bitfinex","SOLUSD",1754916704958,8.24506541,178.75,178.73,0.65]
["bitfinex","SOLUSD",1754916705266,8.24506541,178.75,178.74,0.65]
["bitfinex","SOLUSD",1754916705465,5.59252838,178.81,178.74,8.89506541]
["bitfinex","SOLUSD",1754916705692,8.24506541,178.78,178.75,0.65]
["bitfinex","SOLUSD",1754916705981,8.24506541,178.78,178.76,0.65]
["bitfinex","SOLUSD",1754916706266,8.24506541,178.77,178.76,0.65]
["bitfinex","SOLUSD",1754916706686,8.24506541,178.78,178.76,0.65]
["bitfinex","SOLUSD",1754916707058,8.24506541,178.77,178.72,23.35128098]
["bitfinex","SOLUSD",1754916707385,8.24506541,178.77,178.73,0.65]
["bitfinex","SOLUSD",1754916707555,8.24506541,178.78,178.73,8.89506541]
["bitfinex","SOLUSD",1754916707750,8.24506541,178.75,178.69,0.06]
["bitfinex","SOLUSD",1754916707985,72.53319556,178.79,178.72,0.65]
["bitfinex","SOLUSD",1754916708187,86.5160805,178.79,178.72,0.65]
["bitfinex","SOLUSD",1754916708484,8.24506541,178.74,178.72,0.65]
["bitfinex","SOLUSD",1754916708684,8.24506541,178.75,178.72,0.65]
["bitfinex","SOLUSD",1754916708861,8.24506541,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754916709064,8.24506541,178.76,178.74,0.65]
["bitfinex","SOLUSD",1754916709573,8.24506541,178.77,178.75,0.65]
["bitfinex","SOLUSD",1754916709757,8.24506541,178.77,178.73,0.71]
["bitfinex","SOLUSD",1754916709957,72.13319556,178.79,178.73,0.71]
["bitfinex","SOLUSD",1754916709958,8.24506541,178.75,178.73,0.71]
["bitfinex","SOLUSD",1754916710856,8.24506541,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916711088,13.83978399,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916711301,14.23978399,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754916711706,26.0,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916712007,26.0,178.72,178.69,1e-08]
["bitfinex","SOLUSD",1754916712008,26.0,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754916712170,42.49013082,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754916712368,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916712997,38.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916713186,43.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916713375,13.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916714280,5.59659726,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916714479,13.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916715107,26.0,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754916715310,5.59575003,178.71,178.67,0.72]
["bitfinex","SOLUSD",1754916715512,8.24506541,178.68,178.67,0.72]
["bitfinex","SOLUSD",1754916715878,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916716584,5.59575003,178.71,178.67,0.06]
["bitfinex","SOLUSD",1754916716803,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916718212,5.59583051,178.71,178.67,0.06]
["bitfinex","SOLUSD",1754916718378,8.24506541,178.68,178.67,0.72]
["bitfinex","SOLUSD",1754916718573,8.24506541,178.69,178.67,0.72]
["bitfinex","SOLUSD",1754916718784,8.24506541,178.68,178.67,0.72]
["bitfinex","SOLUSD",1754916720019,8.24506541,178.69,178.67,0.72]
["bitfinex","SOLUSD",1754916720235,8.24506541,178.71,178.67,0.06]
["bitfinex","SOLUSD",1754916720380,8.24506541,178.71,178.68,0.66]
["bitfinex","SOLUSD",1754916720576,8.24506541,178.71,178.69,0.66]
["bitfinex","SOLUSD",1754916720898,34.64506541,178.7,178.67,0.06]
["bitfinex","SOLUSD",1754916721093,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916721410,8.24506541,178.68,178.67,0.72]
["bitfinex","SOLUSD",1754916722110,8.24506541,178.68,178.67,6.31687109]
["bitfinex","SOLUSD",1754916722319,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916723313,8.64506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916723492,16.89013082,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916723820,13.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916723980,14.24166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916724175,13.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916724615,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916724920,34.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916725120,26.0,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916725281,34.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916725624,8.24506541,178.68,178.67,0.72]
["bitfinex","SOLUSD",1754916726116,5.59652165,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754916726279,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916728381,8.24506541,178.68,178.67,0.72]
["bitfinex","SOLUSD",1754916728884,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916729302,5.59634952,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754916729487,8.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916730188,13.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916730744,14.24166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916731040,13.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916731406,14.24166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916733146,40.24166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916733610,39.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916734610,69.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916735043,70.24166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916736911,78.48672808,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916737142,70.24166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916737438,96.52,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916737646,69.84166267,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916737850,26.0,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916738034,34.24506541,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916738229,36.72895607,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916738939,37.12895607,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916739119,67.12895607,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916740823,41.12895607,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916741020,61.59659726,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916741232,56.0,178.68,178.67,0.77]
["bitfinex","SOLUSD",1754916741826,26.0,178.68,178.67,0.77]
["bitfinex","SOLUSD",1754916742032,53.46970191,178.71,178.67,0.77]
["bitfinex","SOLUSD",1754916742348,77.22811491,178.71,178.67,0.77]
["bitfinex","SOLUSD",1754916742554,26.0,178.69,178.68,0.71]
["bitfinex","SOLUSD",1754916742759,31.13235881,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754916742918,5.13235881,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916743123,5.13235881,178.68,178.67,0.77]
["bitfinex","SOLUSD",1754916743353,31.13235881,178.69,178.67,0.77]
["bitfinex","SOLUSD",1754916743754,26.0,178.69,178.68,0.71]
["bitfinex","SOLUSD",1754916746187,5.13235881,178.7,178.68,0.71]
["bitfinex","SOLUSD",1754916746387,5.13235881,178.7,178.69,0.71]
["bitfinex","SOLUSD",1754916747088,31.5953558,178.72,178.69,0.71]
["bitfinex","SOLUSD",1754916747376,5.13235881,178.71,178.69,0.71]
["bitfinex","SOLUSD",1754916748758,5.13235881,178.7,178.69,0.71]
["bitfinex","SOLUSD",1754916749172,10.72836514,178.7,178.67,0.77]
["bitfinex","SOLUSD",1754916749389,26.0,178.71,178.68,0.71]
["bitfinex","SOLUSD",1754916749702,0.03,178.73,178.68,5.84235881]
["bitfinex","SOLUSD",1754916749861,0.03,178.73,178.69,5.13235881]
["bitfinex","SOLUSD",1754916750065,0.03,178.73,178.7,5.13235881]
["bitfinex","SOLUSD",1754916750393,0.03,178.73,178.7,0.71]
["bitfinex","SOLUSD",1754916750605,5.13235881,178.71,178.68,0.71]
["bitfinex","SOLUSD",1754916750765,5.13235881,178.69,178.68,0.71]
["bitfinex","SOLUSD",1754916751691,5.13235881,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754916751860,5.13235881,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916752908,31.13235881,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916753107,37.12895607,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916753284,41.78235324,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916753486,31.59659726,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916753890,36.72895607,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916754095,31.13235881,178.68,178.67,0.77]
["bitfinex","SOLUSD",1754916754297,5.13235881,178.69,178.67,0.77]
["bitfinex","SOLUSD",1754916754496,5.13235881,178.68,178.67,0.77]
["bitfinex","SOLUSD",1754916754704,5.13235881,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916755007,5.13235881,178.68,178.67,0.77]
["bitfinex","SOLUSD",1754916756405,5.13235881,178.69,178.67,0.77]
["bitfinex","SOLUSD",1754916756992,5.13235881,178.69,178.68,0.71]
["bitfinex","SOLUSD",1754916757183,4.65339717,178.71,178.68,0.71]
["bitfinex","SOLUSD",1754916757382,9.78575598,178.71,178.69,0.71]
["bitfinex","SOLUSD",1754916757686,26.03,178.72,178.7,0.71]
["bitfinex","SOLUSD",1754916757882,26.03,178.72,178.71,0.71]
["bitfinex","SOLUSD",1754916758508,0.03,178.72,178.71,0.71]
["bitfinex","SOLUSD",1754916761089,0.03,178.72,178.68,6.30652731]
["bitfinex","SOLUSD",1754916761389,0.03,178.72,178.7,0.71]
["bitfinex","SOLUSD",1754916762317,0.03,178.72,178.71,0.71]
["bitfinex","SOLUSD",1754916765636,0.03,178.72,178.69,11.43861573]
["bitfinex","SOLUSD",1754916765921,0.03,178.72,178.7,0.71]
["bitfinex","SOLUSD",1754916766129,0.03,178.72,178.71,0.71]
["bitfinex","SOLUSD",1754916766701,0.03,178.72,178.71,11.43801657]
["bitfinex","SOLUSD",1754916767295,0.03,178.72,178.71,26.54423214]
["bitfinex","SOLUSD",1754916770428,0.03,178.72,178.71,21.41187333]
["bitfinex","SOLUSD",1754916770638,0.03,178.72,178.71,26.54423214]
["bitfinex","SOLUSD",1754916773409,0.03,178.73,178.71,26.54423214]
["bitfinex","SOLUSD",1754916773615,0.03,178.73,178.72,46.24235881]
["bitfinex","SOLUSD",1754916774521,0.03,178.73,178.72,51.83770348]
["bitfinex","SOLUSD",1754916774913,0.03,178.73,178.72,66.94391905]
["bitfinex","SOLUSD",1754916777715,0.03,178.73,178.72,61.81156024]
["bitfinex","SOLUSD",1754916777913,0.03,178.73,178.72,66.94391905]
["bitfinex","SOLUSD",1754916778846,0.03,178.73,178.72,46.01534467]
["bitfinex","SOLUSD",1754916780137,0.03,178.73,178.72,40.42]
["bitfinex","SOLUSD",1754916780933,0.03,178.73,178.72,46.68534467]
["bitfinex","SOLUSD",1754916781648,0.03,178.73,178.72,46.01534467]
["bitfinex","SOLUSD",1754916782345,0.03,178.73,178.72,46.68534467]
["bitfinex","SOLUSD",1754916782753,0.03,178.73,178.72,51.81770348]
["bitfinex","SOLUSD",1754916782965,0.03,178.73,178.72,46.01534467]
["bitfinex","SOLUSD",1754916783468,0.03,178.73,178.72,40.42]
["bitfinex","SOLUSD",1754916783838,0.03,178.73,178.69,0.06]
["bitfinex","SOLUSD",1754916783839,5.16235881,178.73,178.69,0.06]
["bitfinex","SOLUSD",1754916784036,0.03,178.73,178.72,5.13235881]
["bitfinex","SOLUSD",1754916784257,0.03,178.73,178.72,46.20235881]
["bitfinex","SOLUSD",1754916785081,0.03,178.73,178.72,40.4]
["bitfinex","SOLUSD",1754916788442,0.03,178.73,178.72,45.99534467]
["bitfinex","SOLUSD",1754916788643,0.03,178.73,178.72,40.4]
["bitfinex","SOLUSD",1754916789057,0.03,178.73,178.72,45.99534467]
["bitfinex","SOLUSD",1754916789265,0.03,178.73,178.72,40.4]
["bitfinex","SOLUSD",1754916790452,5.16235881,178.73,178.72,40.4]
["bitfinex","SOLUSD",1754916790652,5.16235881,178.73,178.69,0.06]
["bitfinex","SOLUSD",1754916790653,5.56235881,178.73,178.69,0.06]
["bitfinex","SOLUSD",1754916790866,5.13235881,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916791179,15.86068852,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916791355,11.12832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916792368,10.72832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916792550,11.12832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916793259,41.12832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916793848,11.12832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916795066,41.12832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916795479,30.0,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916795980,26.0,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754916796166,5.13235881,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916797068,5.53235881,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916797378,11.12832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916799282,10.72832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916799884,40.72832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916800081,41.12832971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916801169,46.26068852,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754916801468,46.26068852,178.7,178.66,0.06]
["bitfinex","SOLUSD",1754916801469,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916801663,101.51235881,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916801865,101.91235881,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916802098,101.51235881,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916803204,107.10926931,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916803765,107.10926931,178.67,178.66,0.78]
["bitfinex","SOLUSD",1754916803766,56.0,178.67,178.66,0.78]
["bitfinex","SOLUSD",1754916804382,5.13235881,178.69,178.66,0.78]
["bitfinex","SOLUSD",1754916804556,5.13235881,178.69,178.67,0.72]
["bitfinex","SOLUSD",1754916804758,191.67574534,178.71,178.68,0.72]
["bitfinex","SOLUSD",1754916805066,4.68435976,178.73,178.67,5.13235881]
["bitfinex","SOLUSD",1754916805067,30.0,178.69,178.67,5.13235881]
["bitfinex","SOLUSD",1754916805297,30.0,178.69,178.68,5.13235881]
["bitfinex","SOLUSD",1754916805464,0.03,178.73,178.68,5.85235881]
["bitfinex","SOLUSD",1754916805663,5.62511871,178.73,178.68,0.72]
["bitfinex","SOLUSD",1754916805875,5.13235881,178.7,178.68,0.72]
["bitfinex","SOLUSD",1754916806260,5.13235881,178.7,178.66,0.06]
["bitfinex","SOLUSD",1754916806261,8.208984,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754916806575,8.208984,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754916806969,8.208984,178.68,178.66,0.78]
["bitfinex","SOLUSD",1754916807378,34.208984,178.7,178.67,0.72]
["bitfinex","SOLUSD",1754916807597,0.03,178.73,178.68,8.928984]
["bitfinex","SOLUSD",1754916807764,0.03,178.73,178.69,8.928984]
["bitfinex","SOLUSD",1754916807968,0.03,178.73,178.7,8.928984]
["bitfinex","SOLUSD",1754916808179,0.03,178.73,178.71,0.72]
["bitfinex","SOLUSD",1754916808571,0.03,178.73,178.72,0.72]
["bitfinex","SOLUSD",1754916808887,0.03,178.73,178.72,8.928984]
["bitfinex","SOLUSD",1754916809275,0.03,178.73,178.72,0.72]
["bitfinex","SOLUSD",1754916809477,0.03,178.73,178.72,8.928984]
["bitfinex","SOLUSD",1754916809897,0.03,178.73,178.72,0.72]
["bitfinex","SOLUSD",1754916810069,0.03,178.73,178.7,13.80486277]
["bitfinex","SOLUSD",1754916810266,0.03,178.73,178.72,0.72]
["bitfinex","SOLUSD",1754916811491,0.03,178.73,178.72,14.52432867]
["bitfinex","SOLUSD",1754916811873,0.03,178.73,178.72,0.72]
["bitfinex","SOLUSD",1754916812609,8.238984,178.73,178.69,15.10621557]
["bitfinex","SOLUSD",1754916812774,148.208984,178.72,178.68,40.38]
["bitfinex","SOLUSD",1754916812985,148.208984,178.72,178.68,41.1]
["bitfinex","SOLUSD",1754916813188,8.208984,178.72,178.68,41.1]
["bitfinex","SOLUSD",1754916813413,8.208984,178.7,178.68,41.1]
["bitfinex","SOLUSD",1754916813787,8.208984,178.71,178.68,0.72]
["bitfinex","SOLUSD",1754916814091,31.62503161,178.73,178.66,21.48334829]
["bitfinex","SOLUSD",1754916814292,8.208984,178.7,178.66,21.48334829]
["bitfinex","SOLUSD",1754916814809,8.208984,178.69,178.66,15.88621557]
["bitfinex","SOLUSD",1754916815009,8.208984,178.68,178.66,0.78]
["bitfinex","SOLUSD",1754916815592,8.208984,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754916816285,8.208984,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916816602,8.208984,178.68,178.66,0.78]
["bitfinex","SOLUSD",1754916816787,8.208984,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754916816991,34.208984,178.71,178.67,0.72]
["bitfinex","SOLUSD",1754916817197,26.0,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754916817396,34.208984,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754916817583,8.208984,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916817796,0.4,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754916817995,8.208984,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916818785,8.608984,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916818996,8.208984,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916819507,14.2058945,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916819818,44.2058945,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916821824,48.86025426,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754916822739,48.86025426,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754916822918,44.2058945,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754916823627,26.0,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1754916823812,109.22431802,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1754916824019,109.62431802,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1754916825921,115.2218551,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754916826121,38.608984,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754916826527,26.0,178.62,178.58,0.06]
["bitfinex","SOLUSD",1754916826836,74.568984,178.62,178.58,0.06]
["bitfinex","SOLUSD",1754916827010,104.568984,178.62,178.58,0.06]
["bitfinex","SOLUSD",1754916827338,104.568984,178.62,178.58,0.78]
["bitfinex","SOLUSD",1754916827835,110.16746121,178.62,178.58,0.78]
["bitfinex","SOLUSD",1754916828233,112.41017921,178.62,178.58,0.78]
["bitfinex","SOLUSD",1754916828434,82.41017921,178.62,178.58,0.78]
["bitfinex","SOLUSD",1754916830308,77.09612415,178.62,178.58,0.78]
["bitfinex","SOLUSD",1754916830918,107.09612415,178.62,178.58,0.78]
["bitfinex","SOLUSD",1754916831326,81.09612415,178.62,178.61,0.73]
["bitfinex","SOLUSD",1754916831525,107.09612415,178.62,178.61,0.73]
["bitfinex","SOLUSD",1754916832035,71.95847721,178.62,178.61,0.73]
["bitfinex","SOLUSD",1754916832241,26.0,178.62,178.61,0.73]
["bitfinex","SOLUSD",1754916832427,31.13764694,178.62,178.61,0.73]
["bitfinex","SOLUSD",1754916833644,36.73612415,178.62,178.61,0.73]
["bitfinex","SOLUSD",1754916834020,31.13764694,178.62,178.61,0.73]
["bitfinex","SOLUSD",1754916834546,31.13764694,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754916835841,26.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754916836138,147.942341,178.64,178.61,5.19764694]
["bitfinex","SOLUSD",1754916836544,158.67786726,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754916836728,5.13764694,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754916837742,10.73582951,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754916838038,151.29786983,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754916838217,150.83764694,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754916838620,5.13764694,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754916840126,151.29795433,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754916840328,5.13764694,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754916840526,150.83764694,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754916840729,145.7,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754916840917,31.59761334,178.65,178.61,0.06]
["bitfinex","SOLUSD",1754916840918,4.65533402,178.71,178.63,5.13764694]
["bitfinex","SOLUSD",1754916841119,0.03,178.65,178.61,15.16621557]
["bitfinex","SOLUSD",1754916841344,0.03,178.65,178.64,20.24386251]
["bitfinex","SOLUSD",1754916841620,0.03,178.65,178.63,5.13764694]
["bitfinex","SOLUSD",1754916841825,0.03,178.65,178.64,5.13764694]
["bitfinex","SOLUSD",1754916842135,0.03,178.65,178.62,5.13764694]
["bitfinex","SOLUSD",1754916842343,0.03,178.65,178.63,20.24386251]
["bitfinex","SOLUSD",1754916842726,0.03,178.65,178.63,15.10621557]
["bitfinex","SOLUSD",1754916842928,0.03,178.65,178.63,20.24386251]
["bitfinex","SOLUSD",1754916843538,0.03,178.65,178.64,5.13764694]
["bitfinex","SOLUSD",1754916844048,0.03,178.65,178.63,15.10621557]
["bitfinex","SOLUSD",1754916844224,0.03,178.65,178.64,5.13764694]
["bitfinex","SOLUSD",1754916844422,0.03,178.65,178.64,5.59785042]
["bitfinex","SOLUSD",1754916844644,0.03,178.65,178.64,10.73549736]
["bitfinex","SOLUSD",1754916847743,0.03,178.65,178.64,25.84171293]
["bitfinex","SOLUSD",1754916848118,0.03,178.69,178.65,15.10621557]
["bitfinex","SOLUSD",1754916848322,0.03,178.69,178.68,20.24386251]
["bitfinex","SOLUSD",1754916849325,0.03,178.69,178.68,15.10621557]
["bitfinex","SOLUSD",1754916849544,0.03,178.69,178.68,20.24386251]
["bitfinex","SOLUSD",1754916850363,0.03,178.69,178.68,25.84045977]
["bitfinex","SOLUSD",1754916850566,0.03,178.69,178.68,26.51045977]
["bitfinex","SOLUSD",1754916851760,0.03,178.69,178.68,66.83045977]
["bitfinex","SOLUSD",1754916853838,0.03,178.69,178.68,66.16045977]
["bitfinex","SOLUSD",1754916855338,0.03,178.69,178.68,66.83045977]
["bitfinex","SOLUSD",1754916855768,0.03,178.69,178.68,66.16045977]
["bitfinex","SOLUSD",1754916856148,0.03,178.69,178.68,66.83045977]
["bitfinex","SOLUSD",1754916856342,0.03,178.69,178.68,66.16045977]
["bitfinex","SOLUSD",1754916857857,0.03,178.69,178.68,25.84045977]
["bitfinex","SOLUSD",1754916858061,0.03,178.69,178.68,60.54386251]
["bitfinex","SOLUSD",1754916858456,0.43,178.69,178.68,60.54386251]
["bitfinex","SOLUSD",1754916859792,0.43,178.69,178.68,55.40621557]
["bitfinex","SOLUSD",1754916860072,0.43,178.69,178.67,5.13764694]
["bitfinex","SOLUSD",1754916860377,0.43,178.69,178.68,55.38621557]
["bitfinex","SOLUSD",1754916862760,0.43,178.69,178.68,40.28]
["bitfinex","SOLUSD",1754916862960,0.43,178.69,178.65,0.06]
["bitfinex","SOLUSD",1754916863161,5.13764694,178.67,178.65,40.34]
["bitfinex","SOLUSD",1754916863361,0.4,178.67,178.65,40.34]
["bitfinex","SOLUSD",1754916864396,0.4,178.67,178.65,45.93744555]
["bitfinex","SOLUSD",1754916864561,5.56764694,178.69,178.65,45.93744555]
["bitfinex","SOLUSD",1754916864761,0.4,178.68,178.65,45.93744555]
["bitfinex","SOLUSD",1754916865068,0.4,178.68,178.65,40.34]
["bitfinex","SOLUSD",1754916865578,0.4,178.68,178.65,51.07514944]
["bitfinex","SOLUSD",1754916865981,0.4,178.68,178.65,45.47764694]
["bitfinex","SOLUSD",1754916866290,0.03,178.69,178.65,51.07510919]
["bitfinex","SOLUSD",1754916866493,0.43,178.69,178.65,45.47764694]
["bitfinex","SOLUSD",1754916866655,0.4,178.68,178.65,40.34]
["bitfinex","SOLUSD",1754916867368,10.7640442,178.69,178.65,40.34]
["bitfinex","SOLUSD",1754916867573,0.4,178.67,178.65,40.34]
["bitfinex","SOLUSD",1754916867758,5.13764694,178.66,178.65,40.34]
["bitfinex","SOLUSD",1754916867958,0.4,178.66,178.65,40.34]
["bitfinex","SOLUSD",1754916868187,5.53764694,178.68,178.65,40.34]
["bitfinex","SOLUSD",1754916868767,0.03,178.69,178.65,46.18764694]
["bitfinex","SOLUSD",1754916869462,0.03,178.69,178.65,41.05]
["bitfinex","SOLUSD",1754916869662,0.03,178.69,178.65,51.78518228]
["bitfinex","SOLUSD",1754916869858,0.03,178.69,178.68,5.13764694]
["bitfinex","SOLUSD",1754916870164,0.03,178.69,178.68,66.12045977]
["bitfinex","SOLUSD",1754916870381,0.03,178.69,178.68,66.83045977]
["bitfinex","SOLUSD",1754916871194,0.03,178.69,178.68,55.38621557]
["bitfinex","SOLUSD",1754916871669,0.03,178.69,178.68,60.52386251]
["bitfinex","SOLUSD",1754916871986,0.03,178.69,178.68,66.83045977]
["bitfinex","SOLUSD",1754916873393,0.03,178.69,178.68,66.12045977]
["bitfinex","SOLUSD",1754916873575,0.03,178.69,178.68,66.83045977]
["bitfinex","SOLUSD",1754916875791,0.03,178.69,178.68,61.23386251]
["bitfinex","SOLUSD",1754916876170,0.03,178.69,178.68,60.52386251]
["bitfinex","SOLUSD",1754916876494,0.03,178.69,178.68,61.21386251]
["bitfinex","SOLUSD",1754916876996,0.03,178.69,178.68,60.50386251]
["bitfinex","SOLUSD",1754916878087,0.03,178.69,178.68,66.81045977]
["bitfinex","SOLUSD",1754916878295,0.03,178.69,178.68,26.55045977]
["bitfinex","SOLUSD",1754916878600,0.03,178.69,178.68,66.81045977]
["bitfinex","SOLUSD",1754916880300,0.03,178.69,178.68,60.96281283]
["bitfinex","SOLUSD",1754916880463,0.03,178.69,178.68,66.81045977]
["bitfinex","SOLUSD",1754916881498,1e-08,178.69,178.68,66.81045977]
["bitfinex","SOLUSD",1754916884007,1e-08,178.69,178.68,66.79045977]
["bitfinex","SOLUSD",1754916885092,1e-08,178.69,178.68,66.08045977]
["bitfinex","SOLUSD",1754916885294,1e-08,178.69,178.68,66.79045977]
["bitfinex","SOLUSD",1754916885786,1e-08,178.69,178.68,66.08045977]
["bitfinex","SOLUSD",1754916885984,1e-08,178.69,178.68,60.48386251]
["bitfinex","SOLUSD",1754916886411,1e-08,178.69,178.68,15.10621557]
["bitfinex","SOLUSD",1754916886572,5.53764695,178.69,178.65,0.06]
["bitfinex","SOLUSD",1754916886773,5.53764695,178.69,178.66,40.24]
["bitfinex","SOLUSD",1754916886774,0.4,178.68,178.66,40.24]
["bitfinex","SOLUSD",1754916887616,1e-08,178.69,178.67,20.95386251]
["bitfinex","SOLUSD",1754916887783,1e-08,178.69,178.68,55.34621557]
["bitfinex","SOLUSD",1754916887990,1e-08,178.69,178.68,60.48386251]
["bitfinex","SOLUSD",1754916888188,1e-08,178.69,178.68,61.19386251]
["bitfinex","SOLUSD",1754916888388,1e-08,178.69,178.68,60.48386251]
["bitfinex","SOLUSD",1754916888917,1e-08,178.69,178.68,61.19386251]
["bitfinex","SOLUSD",1754916889089,0.03,178.71,178.69,15.10621557]
["bitfinex","SOLUSD",1754916889406,0.03,178.71,178.7,66.16110654]
["bitfinex","SOLUSD",1754916889912,0.03,178.71,178.7,66.87110654]
["bitfinex","SOLUSD",1754916890498,0.03,178.72,178.71,15.10621557]
["bitfinex","SOLUSD",1754916890798,0.03,178.73,178.71,20.89386251]
["bitfinex","SOLUSD",1754916890999,0.03,178.73,178.7,71.91724403]
["bitfinex","SOLUSD",1754916891000,0.03,178.73,178.72,67.26874164]
["bitfinex","SOLUSD",1754916892619,0.03,178.73,178.72,66.61874164]
["bitfinex","SOLUSD",1754916892989,0.03,178.73,178.72,66.05920718]
["bitfinex","SOLUSD",1754916893703,0.03,178.73,178.72,25.83920718]
["bitfinex","SOLUSD",1754916893906,0.03,178.73,178.72,66.05920718]
["bitfinex","SOLUSD",1754916894811,0.03,178.73,178.72,55.32621557]
["bitfinex","SOLUSD",1754916895517,0.03,178.73,178.72,40.22]
["bitfinex","SOLUSD",1754916895738,11.16267855,178.73,178.72,40.22]
["bitfinex","SOLUSD",1754916896035,11.16267855,178.73,178.71,40.2]
["bitfinex","SOLUSD",1754916896213,5.53764694,178.72,178.71,40.2]
["bitfinex","SOLUSD",1754916897618,0.4,178.72,178.71,40.2]
["bitfinex","SOLUSD",1754916899523,10.76267855,178.73,178.7,40.2]
["bitfinex","SOLUSD",1754916899524,5.16764694,178.73,178.7,40.2]
["bitfinex","SOLUSD",1754916899706,0.03,178.73,178.7,40.2]
["bitfinex","SOLUSD",1754916900215,0.03,178.73,178.72,5.13764694]
["bitfinex","SOLUSD",1754916900416,0.03,178.73,178.72,20.24386251]
["bitfinex","SOLUSD",1754916900617,0.03,178.73,178.72,61.09386251]
["bitfinex","SOLUSD",1754916900821,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1754916901021,0.03,178.74,178.73,21.45336567]
["bitfinex","SOLUSD",1754916901249,0.03,178.74,178.73,20.89386251]
["bitfinex","SOLUSD",1754916901940,0.03,178.74,178.73,26.48889412]
["bitfinex","SOLUSD",1754916902238,0.03,178.74,178.73,29.54829467]
["bitfinex","SOLUSD",1754916903146,0.03,178.75,178.73,29.54829467]
["bitfinex","SOLUSD",1754916903311,0.03,178.75,178.74,64.15326306]
["bitfinex","SOLUSD",1754916904122,0.03,178.75,178.74,70.30745349]
["bitfinex","SOLUSD",1754916905852,0.03,178.75,178.74,29.54798164]
["bitfinex","SOLUSD",1754916906012,0.03,178.75,178.74,69.74798164]
["bitfinex","SOLUSD",1754916906415,0.03,178.75,178.74,63.50326306]
["bitfinex","SOLUSD",1754916906634,0.03,178.75,178.74,63.48326306]
["bitfinex","SOLUSD",1754916908230,0.03,178.75,178.74,40.18]
["bitfinex","SOLUSD",1754916908542,0.03,178.75,178.74,55.28621557]
["bitfinex","SOLUSD",1754916908728,0.03,178.75,178.74,64.69273491]
["bitfinex","SOLUSD",1754916908931,0.03,178.75,178.74,64.13326306]
["bitfinex","SOLUSD",1754916909537,0.03,178.75,178.74,28.89798164]
["bitfinex","SOLUSD",1754916909743,0.03,178.75,178.74,55.28621557]
["bitfinex","SOLUSD",1754916911841,0.03,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754916912048,0.46,178.75,178.74,40.18]
["bitfinex","SOLUSD",1754916913519,0.03,178.75,178.74,40.18]
["bitfinex","SOLUSD",1754916913948,0.46,178.75,178.74,40.18]
["bitfinex","SOLUSD",1754916914250,0.03,178.75,178.74,40.18]
["bitfinex","SOLUSD",1754916915021,0.46,178.75,178.74,40.18]
["bitfinex","SOLUSD",1754916916548,0.03,178.75,178.74,40.18]
["bitfinex","SOLUSD",1754916917049,0.03,178.75,178.73,40.24]
["bitfinex","SOLUSD",1754916920046,8.22704749,178.75,178.73,40.24]
["bitfinex","SOLUSD",1754916920238,8.65704749,178.75,178.73,40.24]
["bitfinex","SOLUSD",1754916920438,0.03,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754916920644,8.62704749,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916920842,8.19704749,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916921745,14.22176607,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916922249,11.15334091,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916922458,10.72334091,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916923037,0.03,178.75,178.73,0.73]
["bitfinex","SOLUSD",1754916924744,0.03,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754916924946,31.55862233,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916925860,11.15334091,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916926248,40.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916926443,14.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916927045,40.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916927254,14.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916927644,44.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916928061,36.52471858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916928273,44.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916929166,14.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916929383,40.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916929570,14.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916931679,45.38904279,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916931880,19.38904279,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916932064,41.1800526,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916932258,44.73370877,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916932484,89.54904279,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754916932652,84.89370877,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754916934386,54.89370877,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754916934992,59.54606439,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754916935284,57.13504477,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754916936291,61.78871388,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754916937483,91.78871388,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754916939291,87.13504477,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754916941307,26.0,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916941476,108.99965099,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916941980,113.40608273,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916942302,68.85965099,178.72,178.71,0.67000001]
["bitfinex","SOLUSD",1754916942598,109.94433486,178.72,178.71,0.67000001]
["bitfinex","SOLUSD",1754916943100,109.94433486,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916943277,110.37433486,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916943597,109.94433486,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916943799,114.59499566,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916944193,109.94433486,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916945292,115.02499566,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916945596,110.37433486,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754916945799,152.3394199,178.72,178.67,0.06]
["bitfinex","SOLUSD",1754916945976,34.20899019,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916946179,71.27379904,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916946702,76.8703963,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916947496,79.1122343,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916947799,109.1122343,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916948003,53.1122343,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916950391,53.1122343,178.68,178.67,0.75]
["bitfinex","SOLUSD",1754916950899,53.1122343,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916951096,83.1122343,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754916952594,83.1122343,178.68,178.65,0.06]
["bitfinex","SOLUSD",1754916952595,31.13379904,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754916952797,101.27379904,178.66,178.64,1e-08]
["bitfinex","SOLUSD",1754916952998,5.13379904,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1754916954019,35.13379904,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1754916954613,10.73133612,178.65,178.64,0.69000001]
["bitfinex","SOLUSD",1754916955282,10.73133612,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1754916955488,11.16133612,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1754916957613,42.97380312,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1754916958516,26.0,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916958705,101.25379904,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916959315,106.85196284,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916959525,106.85196284,178.63,178.62,0.75]
["bitfinex","SOLUSD",1754916961491,106.85196284,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916963214,109.09455484,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916963585,68.97455484,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916963789,109.09455484,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916964814,109.09455484,178.63,178.62,0.75]
["bitfinex","SOLUSD",1754916966411,109.09455484,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916967622,109.09455484,178.63,178.62,0.75]
["bitfinex","SOLUSD",1754916969221,79.09455484,178.63,178.62,0.75]
["bitfinex","SOLUSD",1754916969599,79.12455484,178.63,178.62,0.75]
["bitfinex","SOLUSD",1754916972013,2.272592,178.63,178.62,0.75]
["bitfinex","SOLUSD",1754916972312,40.76196284,178.63,178.62,0.75]
["bitfinex","SOLUSD",1754916972632,40.76196284,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754916972935,40.76196284,178.63,178.62,0.75]
["bitfinex","SOLUSD",1754916974029,29.31,178.63,178.62,11.48227625]
["bitfinex","SOLUSD",1754916974229,21.84723845,178.67,178.62,11.48227625]
["bitfinex","SOLUSD",1754916974438,16.25030563,178.67,178.65,5.13379904]
["bitfinex","SOLUSD",1754916974623,16.25030563,178.67,178.66,5.44379904]
["bitfinex","SOLUSD",1754916975635,66.95997842,178.72,178.66,5.44379904]
["bitfinex","SOLUSD",1754916975934,11.482276,178.72,178.68,5.13379904]
["bitfinex","SOLUSD",1754916976116,0.03,178.73,178.7,5.13379904]
["bitfinex","SOLUSD",1754916976438,0.03,178.73,178.71,0.31]
["bitfinex","SOLUSD",1754916976612,0.03,178.73,178.72,5.13379904]
["bitfinex","SOLUSD",1754916977112,0.03,178.73,178.72,5.44379904]
["bitfinex","SOLUSD",1754916978118,0.03,178.73,178.72,11.03914371]
["bitfinex","SOLUSD",1754916978932,0.03,178.73,178.72,26.14535928]
["bitfinex","SOLUSD",1754916984336,0.03,178.73,178.72,15.10621557]
["bitfinex","SOLUSD",1754916984534,0.03,178.73,178.72,20.24001461]
["bitfinex","SOLUSD",1754916987532,0.74,178.73,178.7,15.10621557]
["bitfinex","SOLUSD",1754916987752,0.71,178.72,178.7,15.10621557]
["bitfinex","SOLUSD",1754916988342,0.71,178.71,178.69,15.10621557]
["bitfinex","SOLUSD",1754916988648,6.33503161,178.73,178.69,20.24001461]
["bitfinex","SOLUSD",1754916989023,0.71,178.72,178.69,20.24001461]
["bitfinex","SOLUSD",1754916989929,5.84379904,178.71,178.67,15.10621557]
["bitfinex","SOLUSD",1754916990133,0.71,178.7,178.67,15.10621557]
["bitfinex","SOLUSD",1754916990328,5.84379904,178.71,178.66,20.24001461]
["bitfinex","SOLUSD",1754916990738,0.71,178.71,178.66,20.55001461]
["bitfinex","SOLUSD",1754916990931,5.84379904,178.71,178.66,20.55001461]
["bitfinex","SOLUSD",1754916991440,0.71,178.7,178.66,20.24001461]
["bitfinex","SOLUSD",1754916991832,0.71,178.69,178.66,15.10621557]
["bitfinex","SOLUSD",1754916992254,5.13379904,178.7,178.65,5.13379904]
["bitfinex","SOLUSD",1754916992255,0.71,178.68,178.65,5.13379904]
["bitfinex","SOLUSD",1754916992426,0.71,178.68,178.66,15.10621557]
["bitfinex","SOLUSD",1754916992743,0.71,178.68,178.65,15.10621557]
["bitfinex","SOLUSD",1754916993133,0.71,178.67,178.65,15.10621557]
["bitfinex","SOLUSD",1754916993854,0.71,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754916995141,0.71,178.67,178.64,20.24001461]
["bitfinex","SOLUSD",1754916995649,10.73035781,178.69,178.65,5.13379904]
["bitfinex","SOLUSD",1754916995650,6.30655877,178.69,178.65,5.13379904]
["bitfinex","SOLUSD",1754916996150,0.71,178.69,178.65,5.13379904]
["bitfinex","SOLUSD",1754916996355,0.71,178.69,178.66,5.13379904]
["bitfinex","SOLUSD",1754916996557,0.71,178.69,178.67,5.13379904]
["bitfinex","SOLUSD",1754916996734,5.59558659,178.72,178.69,15.10621557]
["bitfinex","SOLUSD",1754916996937,6.30499467,178.74,178.7,5.13379904]
["bitfinex","SOLUSD",1754916997244,11.46891794,178.73,178.68,5.13379904]
["bitfinex","SOLUSD",1754916997454,5.13379904,178.71,178.66,55.14621557]
["bitfinex","SOLUSD",1754916997770,5.84379904,178.7,178.65,0.31]
["bitfinex","SOLUSD",1754916997976,5.13379904,178.68,178.65,15.10621557]
["bitfinex","SOLUSD",1754916998138,5.84379904,178.69,178.65,15.10621557]
["bitfinex","SOLUSD",1754916998337,0.71,178.68,178.65,15.10621557]
["bitfinex","SOLUSD",1754916998863,19.61269792,178.73,178.65,20.24001461]
["bitfinex","SOLUSD",1754916999058,0.71,178.7,178.65,20.24001461]
["bitfinex","SOLUSD",1754916999262,0.71,178.7,178.66,20.24001461]
["bitfinex","SOLUSD",1754916999566,10.72959597,178.71,178.66,20.24001461]
["bitfinex","SOLUSD",1754916999747,0.71,178.7,178.66,20.24001461]
["bitfinex","SOLUSD",1754917000352,5.84379904,178.7,178.66,15.10621557]
["bitfinex","SOLUSD",1754917000551,5.13379904,178.7,178.66,15.10621557]
["bitfinex","SOLUSD",1754917000753,5.84379904,178.69,178.64,40.04]
["bitfinex","SOLUSD",1754917000960,5.84379904,178.68,178.65,15.10621557]
["bitfinex","SOLUSD",1754917001173,5.84379904,178.67,178.64,40.04]
["bitfinex","SOLUSD",1754917001374,11.44079556,178.67,178.64,40.04]
["bitfinex","SOLUSD",1754917001540,0.71,178.66,178.63,15.16621557]
["bitfinex","SOLUSD",1754917001945,5.84379904,178.66,178.63,15.16621557]
["bitfinex","SOLUSD",1754917002365,140.0,178.64,178.63,15.16621557]
["bitfinex","SOLUSD",1754917002559,140.0,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917002759,11.44164946,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917003864,6.80785042,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917004062,11.94164946,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917006070,1.21,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917006284,0.5,178.64,178.63,5.19379904]
["bitfinex","SOLUSD",1754917006576,5.59711587,178.67,178.63,5.19379904]
["bitfinex","SOLUSD",1754917006777,0.71,178.67,178.63,5.19379904]
["bitfinex","SOLUSD",1754917006959,146.41,178.7,178.66,5.13379904]
["bitfinex","SOLUSD",1754917007148,0.71,178.69,178.65,5.13379904]
["bitfinex","SOLUSD",1754917007561,0.71,178.69,178.66,5.13379904]
["bitfinex","SOLUSD",1754917007978,0.71,178.69,178.63,21.07421891]
["bitfinex","SOLUSD",1754917007979,0.71,178.68,178.64,5.13379904]
["bitfinex","SOLUSD",1754917008279,0.71,178.67,178.64,5.13379904]
["bitfinex","SOLUSD",1754917008487,0.71,178.68,178.64,5.13379904]
["bitfinex","SOLUSD",1754917008870,32.30575777,178.71,178.67,5.13379904]
["bitfinex","SOLUSD",1754917009079,36.75955681,178.71,178.66,5.13379904]
["bitfinex","SOLUSD",1754917009281,0.71,178.7,178.66,5.13379904]
["bitfinex","SOLUSD",1754917009857,26.71,178.7,178.66,5.13379904]
["bitfinex","SOLUSD",1754917010059,26.0,178.7,178.65,25.83746471]
["bitfinex","SOLUSD",1754917010284,0.03,178.71,178.68,5.13379904]
["bitfinex","SOLUSD",1754917010481,5.62569794,178.71,178.68,5.13379904]
["bitfinex","SOLUSD",1754917010658,6.29569794,178.71,178.67,5.13379904]
["bitfinex","SOLUSD",1754917010859,0.67,178.7,178.66,5.13379904]
["bitfinex","SOLUSD",1754917011175,5.13379904,178.69,178.64,20.24001461]
["bitfinex","SOLUSD",1754917011377,0.67,178.68,178.65,5.13379904]
["bitfinex","SOLUSD",1754917013069,0.67,178.68,178.64,15.10621557]
["bitfinex","SOLUSD",1754917013070,6.26661893,178.68,178.64,15.10621557]
["bitfinex","SOLUSD",1754917013267,6.26661893,178.68,178.65,5.13379904]
["bitfinex","SOLUSD",1754917013462,0.67,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754917013662,0.67,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917013984,5.62661893,178.68,178.63,5.50379904]
["bitfinex","SOLUSD",1754917014170,5.59722377,178.66,178.63,5.19379904]
["bitfinex","SOLUSD",1754917014687,6.26722377,178.66,178.63,5.19379904]
["bitfinex","SOLUSD",1754917015365,0.67,178.66,178.63,5.19379904]
["bitfinex","SOLUSD",1754917015883,5.59700412,178.67,178.63,5.19379904]
["bitfinex","SOLUSD",1754917016080,6.26700412,178.67,178.63,5.19379904]
["bitfinex","SOLUSD",1754917016282,0.67,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917016882,0.67,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917017270,5.59753708,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917017580,0.67,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917018875,5.80379904,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917019268,10.73133612,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917019781,11.40133612,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917019968,0.67,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917020358,26.0,178.67,178.63,5.19379904]
["bitfinex","SOLUSD",1754917020564,26.0,178.67,178.65,5.13379904]
["bitfinex","SOLUSD",1754917020876,140.0,178.65,178.64,5.13379904]
["bitfinex","SOLUSD",1754917021085,140.0,178.65,178.63,15.16621557]
["bitfinex","SOLUSD",1754917021382,26.0,178.67,178.63,20.61001461]
["bitfinex","SOLUSD",1754917021584,26.0,178.67,178.63,20.30001461]
["bitfinex","SOLUSD",1754917021585,0.67,178.66,178.63,20.30001461]
["bitfinex","SOLUSD",1754917022091,26.0,178.67,178.63,20.30001461]
["bitfinex","SOLUSD",1754917022258,26.0,178.67,178.64,5.13379904]
["bitfinex","SOLUSD",1754917022461,26.67,178.67,178.63,20.30001461]
["bitfinex","SOLUSD",1754917022699,5.13379904,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917023192,0.67,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917023385,1.17,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917023598,11.40112884,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917023796,0.67,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917024003,10.73074476,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754917024302,26.0,178.67,178.63,20.61001461]
["bitfinex","SOLUSD",1754917024704,0.67,178.66,178.63,15.16621557]
["bitfinex","SOLUSD",1754917024874,36.73078526,178.67,178.63,15.16621557]
["bitfinex","SOLUSD",1754917025074,0.67,178.66,178.63,55.16621557]
["bitfinex","SOLUSD",1754917025812,0.67,178.65,178.63,40.06]
["bitfinex","SOLUSD",1754917025984,37.40075315,178.67,178.63,40.06]
["bitfinex","SOLUSD",1754917026303,26.67,178.67,178.63,50.79194116]
["bitfinex","SOLUSD",1754917026813,26.0,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754917027000,26.0,178.67,178.64,20.24001461]
["bitfinex","SOLUSD",1754917027203,26.0,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754917027389,0.67,178.66,178.64,15.10621557]
["bitfinex","SOLUSD",1754917028095,0.67,178.65,178.63,40.06]
["bitfinex","SOLUSD",1754917028411,32.26698046,178.67,178.63,40.06]
["bitfinex","SOLUSD",1754917028621,32.26698046,178.67,178.63,45.19379904]
["bitfinex","SOLUSD",1754917028811,26.0,178.67,178.63,51.10195731]
["bitfinex","SOLUSD",1754917029013,26.0,178.67,178.64,5.13379904]
["bitfinex","SOLUSD",1754917029187,26.0,178.67,178.63,45.50379904]
["bitfinex","SOLUSD",1754917029386,32.26692528,178.67,178.63,45.19379904]
["bitfinex","SOLUSD",1754917029582,32.26692528,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754917029583,10.73133612,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917030082,5.59753708,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917030287,0.67,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917031431,0.67,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917031839,5.80379904,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917032215,11.40114929,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917032415,0.67,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917032923,32.26701817,178.67,178.63,5.19379904]
["bitfinex","SOLUSD",1754917033251,0.67,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917033740,26.67,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754917033915,0.67,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917036514,0.7,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917038040,0.03,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917038216,0.7,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754917040156,0.67,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754917040940,0.68,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917041554,0.03,178.66,178.63,5.19379904]
["bitfinex","SOLUSD",1754917041848,0.03,178.66,178.64,39.96]
["bitfinex","SOLUSD",1754917042150,0.03,178.66,178.64,45.09379904]
["bitfinex","SOLUSD",1754917042355,0.03,178.66,178.65,5.13379904]
["bitfinex","SOLUSD",1754917043647,0.03,178.66,178.65,26.14755169]
["bitfinex","SOLUSD",1754917047069,0.03,178.66,178.65,25.83755169]
["bitfinex","SOLUSD",1754917048544,0.71,178.66,178.65,20.24001461]
["bitfinex","SOLUSD",1754917048750,0.71,178.66,178.65,60.18001461]
["bitfinex","SOLUSD",1754917048975,0.71,178.66,178.65,55.04621557]
["bitfinex","SOLUSD",1754917049153,0.03,178.66,178.65,60.18001461]
["bitfinex","SOLUSD",1754917049358,0.03,178.66,178.65,65.77755169]
["bitfinex","SOLUSD",1754917051271,0.03,178.66,178.65,25.83755169]
["bitfinex","SOLUSD",1754917051482,0.71,178.66,178.65,65.77755169]
["bitfinex","SOLUSD",1754917051654,0.03,178.66,178.65,65.77755169]
["bitfinex","SOLUSD",1754917054748,0.71,178.66,178.65,65.77755169]
["bitfinex","SOLUSD",1754917055275,0.71,178.66,178.64,15.10621557]
["bitfinex","SOLUSD",1754917055577,0.71,178.66,178.65,39.94]
["bitfinex","SOLUSD",1754917056876,0.03,178.66,178.65,65.77755169]
["bitfinex","SOLUSD",1754917057100,0.03,178.66,178.65,66.08755169]
["bitfinex","SOLUSD",1754917057754,0.03,178.66,178.65,26.14755169]
["bitfinex","SOLUSD",1754917057956,0.03,178.66,178.65,66.06755169]
["bitfinex","SOLUSD",1754917060152,0.03,178.66,178.65,65.75755169]
["bitfinex","SOLUSD",1754917061487,0.03,178.66,178.65,66.06755169]
["bitfinex","SOLUSD",1754917063272,0.03,178.68,178.66,15.10621557]
["bitfinex","SOLUSD",1754917063473,0.03,178.68,178.65,66.06755169]
["bitfinex","SOLUSD",1754917063474,0.03,178.68,178.67,60.16001461]
["bitfinex","SOLUSD",1754917063677,0.03,178.68,178.67,55.02621557]
["bitfinex","SOLUSD",1754917063995,0.03,178.68,178.67,60.16001461]
["bitfinex","SOLUSD",1754917064296,0.03,178.68,178.67,65.75692511]
["bitfinex","SOLUSD",1754917065560,0.71,178.68,178.67,65.75692511]
["bitfinex","SOLUSD",1754917065960,0.71,178.68,178.67,15.10621557]
["bitfinex","SOLUSD",1754917066193,0.71,178.68,178.67,55.00621557]
["bitfinex","SOLUSD",1754917067094,0.71,178.68,178.67,39.9]
["bitfinex","SOLUSD",1754917067992,0.71,178.68,178.67,45.03379904]
["bitfinex","SOLUSD",1754917068881,0.71,178.68,178.67,50.63070954]
["bitfinex","SOLUSD",1754917069187,0.71,178.68,178.67,65.73692511]
["bitfinex","SOLUSD",1754917069386,0.03,178.68,178.67,65.73692511]
["bitfinex","SOLUSD",1754917071092,0.03,178.68,178.67,66.04692511]
["bitfinex","SOLUSD",1754917072693,0.03,178.68,178.67,66.60661616]
["bitfinex","SOLUSD",1754917076103,0.03,178.68,178.67,66.29661616]
["bitfinex","SOLUSD",1754917079390,0.03,178.68,178.67,26.39661616]
["bitfinex","SOLUSD",1754917079587,0.03,178.68,178.67,66.27661616]
["bitfinex","SOLUSD",1754917082294,0.03,178.68,178.67,26.39661616]
["bitfinex","SOLUSD",1754917082606,0.03,178.68,178.67,66.25661616]
["bitfinex","SOLUSD",1754917082797,0.03,178.68,178.67,26.39661616]
["bitfinex","SOLUSD",1754917083113,0.03,178.68,178.67,66.25661616]
["bitfinex","SOLUSD",1754917083310,0.03,178.68,178.67,61.12281712]
["bitfinex","SOLUSD",1754917083488,0.03,178.68,178.67,66.25661616]
["bitfinex","SOLUSD",1754917084408,0.03,178.68,178.67,65.69692511]
["bitfinex","SOLUSD",1754917084621,0.03,178.68,178.67,66.25661616]
["bitfinex","SOLUSD",1754917086691,0.03,178.68,178.67,65.69692511]
["bitfinex","SOLUSD",1754917088018,0.03,178.68,178.67,66.25661616]
["bitfinex","SOLUSD",1754917088594,0.03,178.68,178.67,26.39661616]
["bitfinex","SOLUSD",1754917088793,0.03,178.68,178.67,66.25661616]
["bitfinex","SOLUSD",1754917091196,0.03,178.68,178.67,65.67692511]
["bitfinex","SOLUSD",1754917094502,0.72,178.68,178.67,65.67692511]
["bitfinex","SOLUSD",1754917095728,0.72,178.68,178.67,15.10621557]
["bitfinex","SOLUSD",1754917095918,0.72,178.68,178.67,60.08001461]
["bitfinex","SOLUSD",1754917096104,0.72,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917096399,0.72,178.68,178.66,15.16621557]
["bitfinex","SOLUSD",1754917096603,0.72,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917099420,0.03,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917099629,0.72,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917100813,6.31659726,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917101116,0.72,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917101715,0.72,178.68,178.67,44.97379904]
["bitfinex","SOLUSD",1754917102926,0.72,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917104001,6.31659726,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917104930,0.72,178.68,178.67,39.84]
["bitfinex","SOLUSD",1754917108422,0.72,178.68,178.67,60.08001461]
["bitfinex","SOLUSD",1754917108622,0.72,178.68,178.67,65.67692511]
["bitfinex","SOLUSD",1754917112535,0.03,178.68,178.67,65.67692511]
["bitfinex","SOLUSD",1754917113548,0.03,178.68,178.67,60.54312607]
["bitfinex","SOLUSD",1754917113848,0.03,178.68,178.67,65.67692511]
["bitfinex","SOLUSD",1754917115650,0.03,178.68,178.67,65.63692511]
["bitfinex","SOLUSD",1754917118534,0.03,178.68,178.67,60.50312607]
["bitfinex","SOLUSD",1754917118853,0.03,178.68,178.67,65.63692511]
["bitfinex","SOLUSD",1754917121448,0.03,178.68,178.67,25.83692511]
["bitfinex","SOLUSD",1754917121647,0.03,178.68,178.67,65.63692511]
["bitfinex","SOLUSD",1754917122539,0.03,178.68,178.67,66.19661616]
["bitfinex","SOLUSD",1754917123155,0.03,178.7,178.69,41.10621557]
["bitfinex","SOLUSD",1754917123464,0.03,178.7,178.69,91.73344205]
["bitfinex","SOLUSD",1754917124066,0.03,178.72,178.7,15.10621557]
["bitfinex","SOLUSD",1754917124266,0.03,178.72,178.71,60.59958038]
["bitfinex","SOLUSD",1754917124770,0.75,178.72,178.71,60.59958038]
["bitfinex","SOLUSD",1754917124951,0.03,178.73,178.72,15.10621557]
["bitfinex","SOLUSD",1754917125143,0.03,178.73,178.72,25.83535928]
["bitfinex","SOLUSD",1754917125861,0.03,178.73,178.72,20.70156024]
["bitfinex","SOLUSD",1754917126046,0.03,178.73,178.72,65.61535928]
["bitfinex","SOLUSD",1754917126684,0.03,178.73,178.72,60.48156024]
["bitfinex","SOLUSD",1754917126856,0.03,178.73,178.72,65.61535928]
["bitfinex","SOLUSD",1754917128282,0.03,178.78,178.72,92.17489374]
["bitfinex","SOLUSD",1754917128480,0.03,178.78,178.74,46.24001461]
["bitfinex","SOLUSD",1754917128783,0.03,178.78,178.74,86.57948646]
["bitfinex","SOLUSD",1754917129452,0.03,178.78,178.74,92.17420504]
["bitfinex","SOLUSD",1754917130886,0.03,178.78,178.75,15.10621557]
["bitfinex","SOLUSD",1754917131178,0.03,178.78,178.75,20.24001461]
["bitfinex","SOLUSD",1754917132877,0.03,178.78,178.75,25.8344202]
["bitfinex","SOLUSD",1754917138877,0.03,178.78,178.76,60.53942387]
["bitfinex","SOLUSD",1754917139781,0.03,178.78,178.76,66.1335165]
["bitfinex","SOLUSD",1754917141285,0.03,178.78,178.76,60.99971746]
["bitfinex","SOLUSD",1754917141579,0.03,178.78,178.76,65.57410724]
["bitfinex","SOLUSD",1754917143457,0.03,178.78,178.76,60.4403082]
["bitfinex","SOLUSD",1754917143652,0.03,178.78,178.76,65.57410724]
["bitfinex","SOLUSD",1754917145589,0.03,178.78,178.76,25.83410724]
["bitfinex","SOLUSD",1754917145810,0.03,178.78,178.76,15.10621557]
["bitfinex","SOLUSD",1754917146010,0.03,178.78,178.76,54.84621557]
["bitfinex","SOLUSD",1754917146894,0.03,178.78,178.76,54.90621557]
["bitfinex","SOLUSD",1754917148198,0.03,178.78,178.76,60.04001461]
["bitfinex","SOLUSD",1754917148375,0.03,178.78,178.76,54.90621557]
["bitfinex","SOLUSD",1754917148704,0.03,178.78,178.76,39.8]
["bitfinex","SOLUSD",1754917150698,5.62346683,178.78,178.76,39.8]
["bitfinex","SOLUSD",1754917151508,5.62346683,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754917151714,0.03,178.78,178.76,39.78]
["bitfinex","SOLUSD",1754917151882,0.03,178.78,178.76,44.91379904]
["bitfinex","SOLUSD",1754917152709,0.03,178.78,178.76,39.78]
["bitfinex","SOLUSD",1754917152913,0.03,178.78,178.76,5.19379904]
["bitfinex","SOLUSD",1754917153202,0.03,178.78,178.76,44.91379904]
["bitfinex","SOLUSD",1754917153501,0.03,178.78,178.76,39.78]
["bitfinex","SOLUSD",1754917156611,0.03,178.78,178.76,15.16621557]
["bitfinex","SOLUSD",1754917156803,0.03,178.78,178.76,54.88621557]
["bitfinex","SOLUSD",1754917157306,0.03,178.78,178.76,60.02001461]
["bitfinex","SOLUSD",1754917160310,0.03,178.78,178.76,54.88621557]
["bitfinex","SOLUSD",1754917160512,0.03,178.78,178.76,60.02001461]
["bitfinex","SOLUSD",1754917161790,0.03,178.78,178.76,20.30001461]
["bitfinex","SOLUSD",1754917162110,0.03,178.78,178.76,60.00001461]
["bitfinex","SOLUSD",1754917162500,0.03,178.78,178.76,65.59410724]
["bitfinex","SOLUSD",1754917163211,0.03,178.78,178.76,25.89410724]
["bitfinex","SOLUSD",1754917163399,0.03,178.78,178.76,65.59410724]
["bitfinex","SOLUSD",1754917169425,0.03,178.79,178.78,41.10621557]
["bitfinex","SOLUSD",1754917169605,4.6809474,178.91,178.8,10.26759808]
["bitfinex","SOLUSD",1754917169923,2.238953,178.9,178.86,5.13379904]
["bitfinex","SOLUSD",1754917170227,2.238953,178.9,178.87,39.7]
["bitfinex","SOLUSD",1754917170521,7.37275204,178.9,178.87,39.7]
["bitfinex","SOLUSD",1754917170724,12.05369944,178.9,178.87,39.7]
["bitfinex","SOLUSD",1754917171504,5.59002739,178.89,178.87,39.7]
["bitfinex","SOLUSD",1754917171705,5.59002739,178.89,178.86,39.68]
["bitfinex","SOLUSD",1754917171918,6.9199004,178.9,178.85,5.13379904]
["bitfinex","SOLUSD",1754917172236,2.238953,178.9,178.87,5.13379904]
["bitfinex","SOLUSD",1754917172408,26.0,178.91,178.88,39.68]
["bitfinex","SOLUSD",1754917172728,26.0,178.91,178.88,44.81379904]
["bitfinex","SOLUSD",1754917173106,26.0,178.91,178.88,39.68]
["bitfinex","SOLUSD",1754917173308,36.72326331,178.91,178.88,39.68]
["bitfinex","SOLUSD",1754917173516,10.72382643,178.89,178.88,39.68]
["bitfinex","SOLUSD",1754917173723,10.72382643,178.89,178.86,39.68]
["bitfinex","SOLUSD",1754917174543,5.59002739,178.89,178.86,39.68]
["bitfinex","SOLUSD",1754917174841,5.13379904,178.87,178.83,15.10621557]
["bitfinex","SOLUSD",1754917175145,5.13379904,178.87,178.85,39.68]
["bitfinex","SOLUSD",1754917175639,10.72445146,178.87,178.85,39.68]
["bitfinex","SOLUSD",1754917175934,10.72445146,178.87,178.84,39.68]
["bitfinex","SOLUSD",1754917176512,5.13379904,178.85,178.76,0.06]
["bitfinex","SOLUSD",1754917176711,5.13379904,178.83,178.79,15.10621557]
["bitfinex","SOLUSD",1754917177021,5.13379904,178.82,178.8,39.66]
["bitfinex","SOLUSD",1754917177218,5.13379904,178.83,178.8,39.66]
["bitfinex","SOLUSD",1754917177635,5.59221563,178.82,178.8,39.66]
["bitfinex","SOLUSD",1754917179830,5.13379904,178.83,178.8,39.66]
["bitfinex","SOLUSD",1754917179831,31.13379904,178.86,178.81,5.13379904]
["bitfinex","SOLUSD",1754917180035,26.0,178.87,178.82,39.66]
["bitfinex","SOLUSD",1754917180333,16.795902,178.86,178.82,44.79379904]
["bitfinex","SOLUSD",1754917180541,16.795902,178.86,178.83,39.66]
["bitfinex","SOLUSD",1754917180942,5.7071887,178.85,178.83,39.66]
["bitfinex","SOLUSD",1754917181721,5.59159024,178.84,178.83,39.66]
["bitfinex","SOLUSD",1754917182839,5.59159024,178.84,178.81,5.13379904]
["bitfinex","SOLUSD",1754917183050,5.59159024,178.84,178.82,39.66]
["bitfinex","SOLUSD",1754917183422,5.5912776,178.85,178.82,39.66]
["bitfinex","SOLUSD",1754917183630,5.5912776,178.85,178.81,5.13379904]
["bitfinex","SOLUSD",1754917183942,5.5912776,178.85,178.82,39.66]
["bitfinex","SOLUSD",1754917184244,10.72507664,178.85,178.82,39.66]
["bitfinex","SOLUSD",1754917184820,5.13379904,178.84,178.82,39.66]
["bitfinex","SOLUSD",1754917185017,5.7071887,178.84,178.82,39.66]
["bitfinex","SOLUSD",1754917185221,5.13379904,178.83,178.77,5.13379904]
["bitfinex","SOLUSD",1754917185434,5.7071887,178.82,178.78,39.66]
["bitfinex","SOLUSD",1754917185827,0.57338966,178.82,178.78,44.79379904]
["bitfinex","SOLUSD",1754917186016,5.13379904,178.83,178.78,44.79379904]
["bitfinex","SOLUSD",1754917186225,0.57338966,178.82,178.78,44.79379904]
["bitfinex","SOLUSD",1754917186831,5.59252838,178.81,178.78,39.66]
["bitfinex","SOLUSD",1754917187233,5.59252838,178.81,178.78,44.79379904]
["bitfinex","SOLUSD",1754917187547,5.59252838,178.81,178.79,5.13379904]
["bitfinex","SOLUSD",1754917187721,5.59230929,178.82,178.79,5.13379904]
["bitfinex","SOLUSD",1754917188147,5.59197391,178.83,178.79,5.13379904]
["bitfinex","SOLUSD",1754917188650,5.59166682,178.84,178.8,5.13379904]
["bitfinex","SOLUSD",1754917188823,5.59166682,178.84,178.81,39.66]
["bitfinex","SOLUSD",1754917190549,0.57338966,178.85,178.83,5.13379904]
["bitfinex","SOLUSD",1754917190880,0.60338966,178.93,178.85,15.10621557]
["bitfinex","SOLUSD",1754917191150,0.60338966,178.93,178.9,5.13379904]
["bitfinex","SOLUSD",1754917191151,0.03,178.93,178.9,5.13379904]
["bitfinex","SOLUSD",1754917191348,0.03,178.93,178.9,59.88001461]
["bitfinex","SOLUSD",1754917191655,0.03,178.93,178.9,44.77379904]
["bitfinex","SOLUSD",1754917191876,0.03,178.93,178.9,39.64]
["bitfinex","SOLUSD",1754917192154,5.16379904,178.93,178.9,39.64]
["bitfinex","SOLUSD",1754917192961,0.03,178.93,178.9,39.64]
["bitfinex","SOLUSD",1754917193123,0.57338966,178.92,178.9,39.64]
["bitfinex","SOLUSD",1754917193941,5.7071887,178.92,178.9,39.64]
["bitfinex","SOLUSD",1754917194727,0.57338966,178.92,178.9,39.64]
["bitfinex","SOLUSD",1754917195049,5.7071887,178.92,178.9,39.64]
["bitfinex","SOLUSD",1754917196449,0.57338966,178.92,178.9,39.64]
["bitfinex","SOLUSD",1754917196651,0.60338966,178.93,178.9,59.88001461]
["bitfinex","SOLUSD",1754917196983,0.03,178.93,178.9,70.60352857]
["bitfinex","SOLUSD",1754917197474,0.03,178.93,178.9,10.72351396]
["bitfinex","SOLUSD",1754917197646,0.03,178.93,178.9,50.36351396]
["bitfinex","SOLUSD",1754917197849,5.16379904,178.93,178.9,39.62]
["bitfinex","SOLUSD",1754917198091,0.03,178.93,178.9,39.62]
["bitfinex","SOLUSD",1754917198249,0.60338966,178.93,178.9,39.62]
["bitfinex","SOLUSD",1754917199355,0.03,178.93,178.9,50.34351396]
["bitfinex","SOLUSD",1754917200174,0.03,178.93,178.9,65.44972953]
["bitfinex","SOLUSD",1754917200388,0.03,178.93,178.9,70.58352857]
["bitfinex","SOLUSD",1754917200672,1e-08,178.91,178.9,71.14250006]
["bitfinex","SOLUSD",1754917201083,0.03,178.93,178.91,15.10621557]
["bitfinex","SOLUSD",1754917201397,0.03,178.95,178.92,10.87421466]
["bitfinex","SOLUSD",1754917201676,0.03,178.95,178.88,26.0]
["bitfinex","SOLUSD",1754917201849,0.03,178.95,178.93,5.13379904]
["bitfinex","SOLUSD",1754917202048,0.03,178.95,178.94,39.62]
["bitfinex","SOLUSD",1754917202576,5.16379904,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1754917202891,0.57338966,178.94,178.88,39.62]
["bitfinex","SOLUSD",1754917203064,5.7071887,178.94,178.89,5.13379904]
["bitfinex","SOLUSD",1754917203391,5.58877773,178.93,178.9,39.62]
["bitfinex","SOLUSD",1754917203987,6.16192726,178.94,178.9,44.75379904]
["bitfinex","SOLUSD",1754917204295,11.2957263,178.94,178.9,44.75379904]
["bitfinex","SOLUSD",1754917204658,5.7371887,178.95,178.9,44.75379904]
["bitfinex","SOLUSD",1754917204978,0.03,178.95,178.91,5.13379904]
["bitfinex","SOLUSD",1754917205150,0.03,178.95,178.92,39.6]
["bitfinex","SOLUSD",1754917205554,0.57338966,178.94,178.92,39.6]
["bitfinex","SOLUSD",1754917205767,5.7071887,178.94,178.89,44.73379904]
["bitfinex","SOLUSD",1754917205958,5.13379904,178.93,178.89,44.73379904]
["bitfinex","SOLUSD",1754917206588,0.03,178.95,178.89,39.6]
["bitfinex","SOLUSD",1754917206589,5.7071887,178.92,178.89,39.6]
["bitfinex","SOLUSD",1754917206772,5.13379904,178.91,178.89,39.6]
["bitfinex","SOLUSD",1754917207476,10.72325585,178.91,178.89,39.6]
["bitfinex","SOLUSD",1754917207682,5.13379904,178.9,178.82,5.59221563]
["bitfinex","SOLUSD",1754917207862,5.13379904,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1754917208064,5.13379904,178.88,178.83,44.73379904]
["bitfinex","SOLUSD",1754917208585,0.68,178.87,178.83,44.73379904]
["bitfinex","SOLUSD",1754917208773,5.81379904,178.86,178.83,39.6]
["bitfinex","SOLUSD",1754917209171,0.68,178.86,178.83,39.6]
["bitfinex","SOLUSD",1754917210061,5.7071887,178.87,178.83,39.6]
["bitfinex","SOLUSD",1754917210261,6.3871887,178.87,178.83,39.6]
["bitfinex","SOLUSD",1754917210570,11.97788563,178.87,178.83,40.27]
["bitfinex","SOLUSD",1754917210881,0.68,178.86,178.83,39.6]
["bitfinex","SOLUSD",1754917211184,6.3871887,178.87,178.82,5.80379904]
["bitfinex","SOLUSD",1754917211372,6.3871887,178.87,178.83,40.27]
["bitfinex","SOLUSD",1754917211775,11.97787556,178.87,178.83,40.27]
["bitfinex","SOLUSD",1754917211978,0.68,178.86,178.83,39.6]
["bitfinex","SOLUSD",1754917212355,11.29787556,178.87,178.83,40.27]
["bitfinex","SOLUSD",1754917212556,5.7071887,178.87,178.83,40.27]
["bitfinex","SOLUSD",1754917212772,5.7071887,178.88,178.84,0.67]
["bitfinex","SOLUSD",1754917212981,5.7071887,178.88,178.85,0.67]
["bitfinex","SOLUSD",1754917213359,6.3871887,178.88,178.83,50.99558693]
["bitfinex","SOLUSD",1754917213705,140.0,178.85,178.83,39.6]
["bitfinex","SOLUSD",1754917214066,0.68,178.87,178.83,50.99570187]
["bitfinex","SOLUSD",1754917214884,0.68,178.87,178.83,45.40379904]
["bitfinex","SOLUSD",1754917215180,0.68,178.87,178.83,44.73379904]
["bitfinex","SOLUSD",1754917215482,0.68,178.86,178.83,44.73379904]
["bitfinex","SOLUSD",1754917216063,11.97753806,178.88,178.83,50.99565227]
["bitfinex","SOLUSD",1754917216262,11.97753806,178.88,178.83,45.86185323]
["bitfinex","SOLUSD",1754917216493,5.81379904,178.87,178.83,39.6]
["bitfinex","SOLUSD",1754917216791,0.68,178.86,178.83,39.6]
["bitfinex","SOLUSD",1754917218377,0.72,178.85,178.83,39.6]
["bitfinex","SOLUSD",1754917218760,5.13379904,178.86,178.83,39.6]
["bitfinex","SOLUSD",1754917218761,0.72,178.84,178.83,39.6]
["bitfinex","SOLUSD",1754917218962,11.44491814,178.86,178.83,39.6]
["bitfinex","SOLUSD",1754917219487,0.72,178.85,178.83,39.6]
["bitfinex","SOLUSD",1754917219691,0.72,178.84,178.83,39.6]
["bitfinex","SOLUSD",1754917220182,5.85379904,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917220356,5.13379904,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917220560,6.16476553,178.85,178.81,40.29]
["bitfinex","SOLUSD",1754917220762,12.01856457,178.85,178.81,40.29]
["bitfinex","SOLUSD",1754917221587,6.88476553,178.85,178.81,40.29]
["bitfinex","SOLUSD",1754917221763,12.01856457,178.85,178.81,40.29]
["bitfinex","SOLUSD",1754917221964,5.85379904,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917222686,0.72,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917223162,5.85379904,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917223562,11.44545963,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917229491,0.72,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917230298,6.311617,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917230466,5.85379904,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917231391,0.72,178.84,178.81,39.6]
["bitfinex","SOLUSD",1754917231701,0.72,178.84,178.82,5.13379904]
["bitfinex","SOLUSD",1754917231991,0.72,178.84,178.83,39.6]
["bitfinex","SOLUSD",1754917233272,0.72,178.84,178.83,44.73379904]
["bitfinex","SOLUSD",1754917233689,0.72,178.84,178.83,50.32570196]
["bitfinex","SOLUSD",1754917235094,0.72,178.84,178.83,65.43191753]
["bitfinex","SOLUSD",1754917235879,0.72,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1754917236083,0.72,178.84,178.83,45.17190292]
["bitfinex","SOLUSD",1754917236400,5.85379904,178.84,178.83,39.58]
["bitfinex","SOLUSD",1754917236976,5.13379904,178.84,178.83,39.58]
["bitfinex","SOLUSD",1754917237198,5.7071887,178.84,178.83,39.58]
["bitfinex","SOLUSD",1754917237800,0.57338966,178.84,178.83,39.58]
["bitfinex","SOLUSD",1754917237988,11.29877894,178.84,178.83,39.58]
["bitfinex","SOLUSD",1754917238582,5.7071887,178.84,178.81,39.58]
["bitfinex","SOLUSD",1754917238789,5.13379904,178.86,178.82,5.13379904]
["bitfinex","SOLUSD",1754917239000,5.13379904,178.86,178.83,39.58]
["bitfinex","SOLUSD",1754917239298,5.7071887,178.85,178.83,39.58]
["bitfinex","SOLUSD",1754917240301,11.29847865,178.85,178.83,39.58]
["bitfinex","SOLUSD",1754917240497,5.13379904,178.84,178.83,39.58]
["bitfinex","SOLUSD",1754917240804,5.13379904,178.84,178.8,39.64]
["bitfinex","SOLUSD",1754917241814,5.13379904,178.81,178.8,39.64]
["bitfinex","SOLUSD",1754917242336,10.72632742,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917243011,12.01971708,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917243218,11.29971708,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917243383,12.01971708,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917243902,11.29971708,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917245082,13.54004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917245287,7.9475197,178.81,178.8,0.75]
["bitfinex","SOLUSD",1754917245595,13.54004808,178.81,178.8,0.75]
["bitfinex","SOLUSD",1754917245906,7.9475197,178.81,178.8,0.75]
["bitfinex","SOLUSD",1754917246682,13.54004808,178.81,178.8,0.75]
["bitfinex","SOLUSD",1754917246888,13.54004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917247091,13.54004808,178.81,178.8,0.75]
["bitfinex","SOLUSD",1754917247291,13.54004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917247691,14.26004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917248612,14.76004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917249484,44.04004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917250926,14.04004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917251305,14.70004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917251610,14.04004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917251801,14.70004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917252695,14.04004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917253715,14.70004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917254289,44.70004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917255113,14.70004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917258006,34.94006269,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917258727,44.04004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917259029,44.70004808,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917259239,31.07338966,178.81,178.8,5.89379904]
["bitfinex","SOLUSD",1754917259533,5.3409474,178.85,178.8,5.89379904]
["bitfinex","SOLUSD",1754917259534,0.57338966,178.84,178.8,5.89379904]
["bitfinex","SOLUSD",1754917259703,0.57338966,178.86,178.83,5.13379904]
["bitfinex","SOLUSD",1754917259920,26.0,178.85,178.83,5.13379904]
["bitfinex","SOLUSD",1754917260098,2.239955,178.85,178.84,5.13379904]
["bitfinex","SOLUSD",1754917260400,0.57338966,178.9,178.84,5.83379904]
["bitfinex","SOLUSD",1754917260600,0.57338966,178.9,178.88,5.13379904]
["bitfinex","SOLUSD",1754917260815,56.0,178.89,178.87,5.13379904]
["bitfinex","SOLUSD",1754917261011,26.0,178.89,178.87,5.13379904]
["bitfinex","SOLUSD",1754917261341,0.57338966,178.9,178.87,5.13379904]
["bitfinex","SOLUSD",1754917261637,26.0,178.89,178.88,0.7]
["bitfinex","SOLUSD",1754917261807,0.57338966,178.89,178.88,0.7]
["bitfinex","SOLUSD",1754917262008,6.16341705,178.89,178.88,0.7]
["bitfinex","SOLUSD",1754917262223,6.16341705,178.89,178.86,5.83379904]
["bitfinex","SOLUSD",1754917262418,6.16341705,178.89,178.86,5.13379904]
["bitfinex","SOLUSD",1754917262609,6.16341705,178.89,178.87,0.7]
["bitfinex","SOLUSD",1754917263128,5.79379904,178.88,178.82,0.7]
["bitfinex","SOLUSD",1754917263326,26.57338966,178.87,178.83,5.13379904]
["bitfinex","SOLUSD",1754917263529,26.57338966,178.87,178.84,0.7]
["bitfinex","SOLUSD",1754917263735,5.590965,178.86,178.84,0.7]
["bitfinex","SOLUSD",1754917263910,5.590965,178.86,178.82,5.83379904]
["bitfinex","SOLUSD",1754917264118,26.57338966,178.89,178.85,5.13379904]
["bitfinex","SOLUSD",1754917264427,26.0,178.89,178.86,0.7]
["bitfinex","SOLUSD",1754917264601,26.57338966,178.89,178.85,5.13379904]
["bitfinex","SOLUSD",1754917264805,26.57338966,178.89,178.85,5.83379904]
["bitfinex","SOLUSD",1754917265713,5.59033989,178.88,178.85,5.13379904]
["bitfinex","SOLUSD",1754917266034,5.59033989,178.88,178.86,0.7]
["bitfinex","SOLUSD",1754917266207,5.59033989,178.88,178.86,5.83379904]
["bitfinex","SOLUSD",1754917266608,5.59033989,178.88,178.86,0.7]
["bitfinex","SOLUSD",1754917267305,5.59033989,178.88,178.86,5.83379904]
["bitfinex","SOLUSD",1754917267521,5.59033989,178.88,178.8,5.19379904]
["bitfinex","SOLUSD",1754917267522,6.16372955,178.88,178.84,5.83379904]
["bitfinex","SOLUSD",1754917268318,0.57338966,178.88,178.84,5.13379904]
["bitfinex","SOLUSD",1754917268519,0.57338966,178.88,178.85,0.7]
["bitfinex","SOLUSD",1754917268716,5.7071887,178.88,178.85,0.7]
["bitfinex","SOLUSD",1754917268918,0.57338966,178.88,178.84,5.13379904]
["bitfinex","SOLUSD",1754917269142,0.57338966,178.88,178.84,5.83379904]
["bitfinex","SOLUSD",1754917269434,0.57338966,178.88,178.82,5.59204203]
["bitfinex","SOLUSD",1754917269435,6.1638057,178.88,178.85,0.7]
["bitfinex","SOLUSD",1754917270530,6.1638057,178.88,178.84,5.13379904]
["bitfinex","SOLUSD",1754917270739,6.1638057,178.88,178.84,5.83379904]
["bitfinex","SOLUSD",1754917270945,140.0,178.84,178.83,5.13379904]
["bitfinex","SOLUSD",1754917271618,5.590965,178.86,178.82,5.83379904]
["bitfinex","SOLUSD",1754917271926,6.16435466,178.86,178.83,5.13379904]
["bitfinex","SOLUSD",1754917272124,6.16435466,178.86,178.82,5.83379904]
["bitfinex","SOLUSD",1754917272313,6.82435466,178.86,178.82,5.83379904]
["bitfinex","SOLUSD",1754917273021,5.13379904,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754917273211,5.13379904,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917273718,5.79379904,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917274211,26.66,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917274410,0.57338966,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754917274607,0.57338966,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754917274824,5.7071887,178.83,178.8,0.76]
["bitfinex","SOLUSD",1754917275137,11.29914736,178.83,178.8,0.76]
["bitfinex","SOLUSD",1754917275329,6.16534832,178.83,178.8,0.76]
["bitfinex","SOLUSD",1754917275528,26.57338966,178.84,178.81,0.7]
["bitfinex","SOLUSD",1754917275831,26.57338966,178.84,178.82,0.7]
["bitfinex","SOLUSD",1754917275832,0.57338966,178.84,178.82,0.7]
["bitfinex","SOLUSD",1754917276008,0.57338966,178.84,178.82,5.83379904]
["bitfinex","SOLUSD",1754917277243,0.57338966,178.85,178.82,5.83379904]
["bitfinex","SOLUSD",1754917277613,45.13099105,178.86,178.81,5.59252266]
["bitfinex","SOLUSD",1754917277614,26.57338966,178.86,178.83,5.83379904]
["bitfinex","SOLUSD",1754917278621,26.57338966,178.87,178.84,5.83379904]
["bitfinex","SOLUSD",1754917278828,6.84363456,178.89,178.86,5.13379904]
["bitfinex","SOLUSD",1754917279025,6.16363456,178.89,178.84,5.13379904]
["bitfinex","SOLUSD",1754917279239,6.27056456,178.88,178.84,5.13379904]
["bitfinex","SOLUSD",1754917279411,0.57338966,178.87,178.84,5.13379904]
["bitfinex","SOLUSD",1754917280139,6.84395422,178.88,178.83,5.83379904]
["bitfinex","SOLUSD",1754917280322,11.97775326,178.88,178.84,5.13379904]
["bitfinex","SOLUSD",1754917280834,31.13379904,178.85,178.8,5.19379904]
["bitfinex","SOLUSD",1754917281017,1.25338966,178.84,178.8,5.89379904]
["bitfinex","SOLUSD",1754917281223,1.25338966,178.84,178.81,5.13379904]
["bitfinex","SOLUSD",1754917281621,0.57338966,178.84,178.81,5.13379904]
["bitfinex","SOLUSD",1754917281812,0.57338966,178.84,178.8,0.76]
["bitfinex","SOLUSD",1754917281813,0.57338966,178.84,178.8,5.89379904]
["bitfinex","SOLUSD",1754917282136,0.57338966,178.84,178.8,0.76]
["bitfinex","SOLUSD",1754917282137,1.25338966,178.84,178.8,0.76]
["bitfinex","SOLUSD",1754917282323,5.81379904,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754917282525,5.7071887,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754917282726,5.59252838,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917282926,10.72632742,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917283232,11.40632742,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917288041,5.81379904,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917288342,6.3871887,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917288648,11.97971708,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917289428,5.81379904,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917289636,6.3871887,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917289840,1.25338966,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917290038,6.3871887,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917290750,1.25338966,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917290942,0.68,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917291331,11.40632742,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917293259,157.10632742,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917294434,146.38,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917295034,150.83379904,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917295252,156.42632742,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754917295726,201.10012646,178.81,178.79,0.06]
["bitfinex","SOLUSD",1754917295937,31.7071887,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917296642,37.30002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917296849,67.30002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917297663,61.7071887,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917298227,67.30002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917299349,37.30002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917300830,31.7071887,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917301240,37.30002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917302639,32.16623082,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917302847,37.30002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917303053,37.98002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917305043,32.3871887,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917305245,26.57338966,178.8,178.79,0.76]
["bitfinex","SOLUSD",1754917305767,31.7071887,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917306062,37.98002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917306974,77.52002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917307468,51.52002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917307656,56.6538289,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917308544,86.6538289,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917310364,81.52002986,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917311354,86.6538289,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917313270,101.76004447,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917315939,97.47568868,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917316270,105.69963897,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917316642,75.69963897,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754917316958,41.10621557,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754917317279,87.20284752,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754917317563,87.88284752,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754917317779,90.12405752,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754917318141,95.71815015,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754917320653,95.71815015,178.76,178.7,0.06]
["bitfinex","SOLUSD",1754917320968,21.08945786,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754917321148,61.20284752,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754917321350,91.88284752,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754917322163,96.39834078,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754917322546,101.99337239,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754917323247,101.99337239,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1754917323445,15.10621557,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754917323648,191.79663195,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754917323888,191.90324229,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754917324576,227.49890005,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754917324943,233.48214234,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754917325379,248.58835791,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754917325753,41.10621557,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754917325946,87.20284752,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754917326150,117.88284752,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754917326386,117.30945786,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754917326548,119.55179886,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754917326876,125.14839612,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754917327081,125.14839612,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754917327250,37.23663195,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754917327578,15.10621557,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754917327749,21.08945786,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754917327953,61.20284752,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754917328169,91.88284752,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754917328483,61.88284752,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754917328891,67.48069794,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754917329551,97.48069794,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754917329876,45.67960523,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754917330073,30.57338966,178.64,178.63,0.77]
["bitfinex","SOLUSD",1754917330375,185.81338966,178.64,178.63,0.77]
["bitfinex","SOLUSD",1754917330552,191.22324229,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917330963,197.50109271,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917331281,196.82109271,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754917331863,196.82109271,178.64,178.63,0.77]
["bitfinex","SOLUSD",1754917331864,145.7,178.64,178.63,0.77]
["bitfinex","SOLUSD",1754917332059,185.24,178.64,178.63,0.77]
["bitfinex","SOLUSD",1754917332961,185.24,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754917332962,72.89055057,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754917333154,72.89055057,178.64,178.6,0.06]
["bitfinex","SOLUSD",1754917333155,15.10621557,178.55,178.5,0.71]
["bitfinex","SOLUSD",1754917333486,31.98324229,178.51,178.5,0.71]
["bitfinex","SOLUSD",1754917333783,26.0,178.49,178.48,0.71]
["bitfinex","SOLUSD",1754917333965,71.64324229,178.49,178.48,0.71]
["bitfinex","SOLUSD",1754917334161,71.64324229,178.49,178.46,0.71]
["bitfinex","SOLUSD",1754917334357,6.55663195,178.48,178.47,0.71]
["bitfinex","SOLUSD",1754917334859,0.57338966,178.48,178.47,0.71]
["bitfinex","SOLUSD",1754917335070,6.55663195,178.48,178.47,0.71]
["bitfinex","SOLUSD",1754917335295,12.15950061,178.48,178.47,0.71]
["bitfinex","SOLUSD",1754917335474,12.15950061,178.48,178.41,5.98324229]
["bitfinex","SOLUSD",1754917335475,26.0,178.45,178.41,0.71]
["bitfinex","SOLUSD",1754917335672,26.0,178.45,178.41,0.06]
["bitfinex","SOLUSD",1754917335673,5.98324229,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917335987,45.66324229,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917336201,55.27560052,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917336365,26.0,178.38,178.33,0.71]
["bitfinex","SOLUSD",1754917336568,9.61235852,178.34,178.33,0.71]
["bitfinex","SOLUSD",1754917336785,49.37235852,178.35,178.3,9.61235852]
["bitfinex","SOLUSD",1754917336992,0.57338966,178.34,178.31,5.60821042]
["bitfinex","SOLUSD",1754917337191,39.76,178.36,178.32,0.71]
["bitfinex","SOLUSD",1754917337400,10.18574818,178.35,178.32,0.71]
["bitfinex","SOLUSD",1754917337574,0.57338966,178.35,178.33,0.71]
["bitfinex","SOLUSD",1754917337968,0.57338966,178.35,178.3,5.60850369]
["bitfinex","SOLUSD",1754917338289,0.57338966,178.35,178.34,0.71]
["bitfinex","SOLUSD",1754917339384,0.57338966,178.35,178.32,0.7]
["bitfinex","SOLUSD",1754917339694,0.57338966,178.35,178.33,0.7]
["bitfinex","SOLUSD",1754917340077,0.57338966,178.35,178.34,0.7]
["bitfinex","SOLUSD",1754917340788,0.57338966,178.35,178.32,0.7]
["bitfinex","SOLUSD",1754917340991,0.57338966,178.35,178.33,0.7]
["bitfinex","SOLUSD",1754917341575,0.57338966,178.35,178.34,0.7]
["bitfinex","SOLUSD",1754917341993,0.57338966,178.35,178.32,9.67235852]
["bitfinex","SOLUSD",1754917342196,15.85361566,178.35,178.33,0.7]
["bitfinex","SOLUSD",1754917342500,25.46597418,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754917342712,9.61235852,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917342887,10.18574818,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917344002,10.86574818,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917345280,10.18574818,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917345601,0.57338966,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917345802,40.37338966,178.33,178.32,0.76]
["bitfinex","SOLUSD",1754917346007,50.66574818,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917346610,56.27332963,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917347104,80.9919032,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917347802,110.9919032,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917348007,110.41851354,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917348508,129.28076042,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917350089,122.58995242,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917350299,132.20231094,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754917350483,15.10621557,178.29,178.22,0.7]
["bitfinex","SOLUSD",1754917350685,9.61235852,178.24,178.22,0.7]
["bitfinex","SOLUSD",1754917350891,50.00574818,178.23,178.2,0.7]
["bitfinex","SOLUSD",1754917351101,9.61235852,178.21,178.17,0.7]
["bitfinex","SOLUSD",1754917351411,40.39338966,178.2,178.18,0.7]
["bitfinex","SOLUSD",1754917351711,39.84,178.19,178.18,10.31235852]
["bitfinex","SOLUSD",1754917351921,39.86,178.2,178.18,10.31235852]
["bitfinex","SOLUSD",1754917352111,0.57338966,178.22,178.19,10.31235852]
["bitfinex","SOLUSD",1754917352280,65.86,178.24,178.2,0.7]
["bitfinex","SOLUSD",1754917352589,0.57338966,178.23,178.21,0.7]
["bitfinex","SOLUSD",1754917352794,0.57338966,178.23,178.22,9.61235852]
["bitfinex","SOLUSD",1754917352990,0.57338966,178.25,178.22,10.31235852]
["bitfinex","SOLUSD",1754917353188,0.57338966,178.25,178.24,15.22277144]
["bitfinex","SOLUSD",1754917353387,0.57338966,178.25,178.24,0.7]
["bitfinex","SOLUSD",1754917353586,0.57338966,178.25,178.18,0.7]
["bitfinex","SOLUSD",1754917353587,15.10621557,178.24,178.18,0.7]
["bitfinex","SOLUSD",1754917353785,26.0,178.2,178.18,0.7]
["bitfinex","SOLUSD",1754917353985,0.57338966,178.19,178.17,9.61235852]
["bitfinex","SOLUSD",1754917354214,0.57338966,178.19,178.17,10.31235852]
["bitfinex","SOLUSD",1754917354410,16.858195,178.18,178.17,0.7]
["bitfinex","SOLUSD",1754917354602,16.858195,178.18,178.17,10.31235852]
["bitfinex","SOLUSD",1754917354803,9.61235852,178.23,178.17,10.31235852]
["bitfinex","SOLUSD",1754917354804,0.57338966,178.22,178.17,10.31235852]
["bitfinex","SOLUSD",1754917355104,17.42874266,178.22,178.21,9.61235852]
["bitfinex","SOLUSD",1754917355314,17.42874266,178.22,178.21,10.31235852]
["bitfinex","SOLUSD",1754917355516,39.92,178.24,178.21,10.31235852]
["bitfinex","SOLUSD",1754917355517,0.57338966,178.24,178.21,15.9237159]
["bitfinex","SOLUSD",1754917355700,0.57338966,178.24,178.23,9.61235852]
["bitfinex","SOLUSD",1754917355906,26.0,178.22,178.2,9.61235852]
["bitfinex","SOLUSD",1754917356222,0.57338966,178.21,178.14,19.70746827]
["bitfinex","SOLUSD",1754917356406,0.57338966,178.22,178.2,9.61235852]
["bitfinex","SOLUSD",1754917356712,0.57338966,178.22,178.21,10.31235852]
["bitfinex","SOLUSD",1754917357011,40.49338966,178.23,178.21,10.31235852]
["bitfinex","SOLUSD",1754917357186,40.49338966,178.23,178.22,0.7]
["bitfinex","SOLUSD",1754917357390,0.57338966,178.23,178.22,10.31235852]
["bitfinex","SOLUSD",1754917357585,0.57338966,178.23,178.22,15.92340105]
["bitfinex","SOLUSD",1754917357786,16.85346,178.24,178.22,15.92340105]
["bitfinex","SOLUSD",1754917357999,0.57338966,178.25,178.22,6.31104253]
["bitfinex","SOLUSD",1754917358312,17.42684966,178.25,178.24,9.61235852]
["bitfinex","SOLUSD",1754917358607,0.57338966,178.25,178.24,0.7]
["bitfinex","SOLUSD",1754917358806,10.18574866,178.25,178.21,6.31129239]
["bitfinex","SOLUSD",1754917358984,50.14574866,178.25,178.23,9.61235852]
["bitfinex","SOLUSD",1754917359414,10.18574866,178.25,178.23,9.61235852]
["bitfinex","SOLUSD",1754917359594,10.18574866,178.25,178.24,10.31235852]
["bitfinex","SOLUSD",1754917359913,0.57338966,178.25,178.24,10.31235852]
["bitfinex","SOLUSD",1754917360891,10.41026679,178.26,178.24,0.7]
["bitfinex","SOLUSD",1754917361230,10.41026679,178.26,178.25,9.61235852]
["bitfinex","SOLUSD",1754917361411,10.41026679,178.26,178.25,15.92245669]
["bitfinex","SOLUSD",1754917362721,0.57338966,178.31,178.25,30.00770213]
["bitfinex","SOLUSD",1754917363011,0.03,178.33,178.3,9.61235852]
["bitfinex","SOLUSD",1754917363215,0.03,178.33,178.32,9.61235852]
["bitfinex","SOLUSD",1754917363416,0.03,178.33,178.32,15.22025443]
["bitfinex","SOLUSD",1754917363731,0.03,178.33,178.32,25.53261295]
["bitfinex","SOLUSD",1754917364095,0.03,178.35,178.32,40.63882852]
["bitfinex","SOLUSD",1754917364303,0.03,178.35,178.34,9.61235852]
["bitfinex","SOLUSD",1754917364693,0.03,178.35,178.34,10.31235852]
["bitfinex","SOLUSD",1754917365027,0.03,178.37,178.34,10.31235852]
["bitfinex","SOLUSD",1754917365236,0.03,178.37,178.36,9.61235852]
["bitfinex","SOLUSD",1754917365413,0.03,178.37,178.36,15.21899677]
["bitfinex","SOLUSD",1754917365617,0.03,178.37,178.36,15.91899677]
["bitfinex","SOLUSD",1754917367924,0.03,178.37,178.36,15.21899677]
["bitfinex","SOLUSD",1754917368632,0.03,178.37,178.36,5.60663825]
["bitfinex","SOLUSD",1754917368803,0.03,178.37,178.36,15.21899677]
["bitfinex","SOLUSD",1754917369009,0.03,178.37,178.32,14.01973979]
["bitfinex","SOLUSD",1754917369243,0.72,178.37,178.35,9.61235852]
["bitfinex","SOLUSD",1754917369439,0.03,178.37,178.36,9.61235852]
["bitfinex","SOLUSD",1754917369730,0.72,178.37,178.36,9.61235852]
["bitfinex","SOLUSD",1754917370109,0.72,178.37,178.33,5.60758145]
["bitfinex","SOLUSD",1754917370110,0.03,178.37,178.33,5.60758145]
["bitfinex","SOLUSD",1754917370314,0.60338966,178.37,178.35,9.61235852]
["bitfinex","SOLUSD",1754917370532,1.29338966,178.37,178.35,9.61235852]
["bitfinex","SOLUSD",1754917371118,0.60338966,178.37,178.36,9.61235852]
["bitfinex","SOLUSD",1754917371310,0.03,178.37,178.36,9.61235852]
["bitfinex","SOLUSD",1754917371720,0.03,178.37,178.36,10.29235852]
["bitfinex","SOLUSD",1754917373236,0.03,178.37,178.36,15.89899677]
["bitfinex","SOLUSD",1754917373628,0.03,178.39,178.36,31.00521234]
["bitfinex","SOLUSD",1754917373937,0.03,178.39,178.38,9.61235852]
["bitfinex","SOLUSD",1754917374239,0.03,178.39,178.37,0.68]
["bitfinex","SOLUSD",1754917374444,0.03,178.39,178.38,9.61235852]
["bitfinex","SOLUSD",1754917374619,0.57338966,178.45,178.38,10.29235852]
["bitfinex","SOLUSD",1754917374821,0.57338966,178.45,178.44,9.61235852]
["bitfinex","SOLUSD",1754917375136,0.57338966,178.45,178.44,5.60412463]
["bitfinex","SOLUSD",1754917375334,0.57338966,178.45,178.44,9.61235852]
["bitfinex","SOLUSD",1754917375335,1.26338966,178.45,178.44,9.61235852]
["bitfinex","SOLUSD",1754917375919,1.26338966,178.45,178.4,19.61883407]
["bitfinex","SOLUSD",1754917376114,0.69,178.44,178.43,9.61235852]
["bitfinex","SOLUSD",1754917376843,0.69,178.44,178.41,9.61235852]
["bitfinex","SOLUSD",1754917377142,0.57338966,178.43,178.41,9.61235852]
["bitfinex","SOLUSD",1754917377343,1.26338966,178.43,178.41,5.60502621]
["bitfinex","SOLUSD",1754917377523,0.57338966,178.43,178.42,9.61235852]
["bitfinex","SOLUSD",1754917377927,0.57338966,178.43,178.41,15.21738473]
["bitfinex","SOLUSD",1754917378132,0.69,178.42,178.41,15.21738473]
["bitfinex","SOLUSD",1754917378635,10.30235852,178.42,178.39,5.60564807]
["bitfinex","SOLUSD",1754917378833,1.26338966,178.41,178.38,5.60593104]
["bitfinex","SOLUSD",1754917379143,0.69,178.4,178.38,15.21828956]
["bitfinex","SOLUSD",1754917380370,0.69,178.46,178.39,10.29235852]
["bitfinex","SOLUSD",1754917380666,0.57338966,178.47,178.45,9.61235852]
["bitfinex","SOLUSD",1754917380819,0.57338966,178.47,178.46,9.61235852]
["bitfinex","SOLUSD",1754917381021,1.26338966,178.47,178.46,9.61235852]
["bitfinex","SOLUSD",1754917381226,0.57338966,178.48,178.46,9.61235852]
["bitfinex","SOLUSD",1754917381415,10.68176664,178.49,178.47,9.61235852]
["bitfinex","SOLUSD",1754917381618,0.57338966,178.49,178.48,9.61235852]
["bitfinex","SOLUSD",1754917382118,1.26338966,178.49,178.48,9.61235852]
["bitfinex","SOLUSD",1754917382340,1.26338966,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1754917382531,0.69,178.48,178.45,15.21616911]
["bitfinex","SOLUSD",1754917382847,0.57338966,178.47,178.46,9.61235852]
["bitfinex","SOLUSD",1754917384447,0.57338966,178.47,178.46,15.2158551]
["bitfinex","SOLUSD",1754917384946,0.57338966,178.49,178.46,15.8958551]
["bitfinex","SOLUSD",1754917385153,1.26338966,178.49,178.47,9.61235852]
["bitfinex","SOLUSD",1754917386062,0.69,178.48,178.45,15.21606614]
["bitfinex","SOLUSD",1754917386227,1.26338966,178.47,178.45,15.21606614]
["bitfinex","SOLUSD",1754917386734,1.26338966,178.49,178.46,9.61235852]
["bitfinex","SOLUSD",1754917386940,0.57338966,178.49,178.48,9.61235852]
["bitfinex","SOLUSD",1754917387143,185.64,178.5,178.48,9.61235852]
["bitfinex","SOLUSD",1754917387443,9.61235852,178.54,178.49,10.29235852]
["bitfinex","SOLUSD",1754917387444,53.970825,178.54,178.49,10.29235852]
["bitfinex","SOLUSD",1754917387668,1.26338966,178.53,178.5,9.61235852]
["bitfinex","SOLUSD",1754917387830,0.69,178.52,178.5,9.61235852]
["bitfinex","SOLUSD",1754917388030,0.57338966,178.51,178.5,9.61235852]
["bitfinex","SOLUSD",1754917388244,0.57338966,178.51,178.5,15.21459941]
["bitfinex","SOLUSD",1754917388844,0.57338966,178.53,178.5,15.21459941]
["bitfinex","SOLUSD",1754917389166,1.26338966,178.53,178.5,15.21459941]
["bitfinex","SOLUSD",1754917389660,0.57338966,178.53,178.5,15.21459941]
["bitfinex","SOLUSD",1754917389833,0.57338966,178.53,178.5,5.60224089]
["bitfinex","SOLUSD",1754917390030,1.26338966,178.53,178.5,5.60224089]
["bitfinex","SOLUSD",1754917390347,1.26338966,178.53,178.49,5.60255476]
["bitfinex","SOLUSD",1754917390529,1.26338966,178.53,178.49,6.28255476]
["bitfinex","SOLUSD",1754917390730,0.57338966,178.53,178.49,6.28255476]
["bitfinex","SOLUSD",1754917390932,0.57338966,178.53,178.49,5.60255476]
["bitfinex","SOLUSD",1754917391283,0.57338966,178.53,178.5,9.61235852]
["bitfinex","SOLUSD",1754917391427,0.69,178.52,178.49,15.21491328]
["bitfinex","SOLUSD",1754917391749,0.57338966,178.51,178.49,15.21491328]
["bitfinex","SOLUSD",1754917391936,0.57338966,178.53,178.5,9.61235852]
["bitfinex","SOLUSD",1754917392139,1.26338966,178.53,178.5,9.61235852]
["bitfinex","SOLUSD",1754917392454,0.69,178.52,178.49,9.61235852]
["bitfinex","SOLUSD",1754917392765,1.26338966,178.51,178.48,15.21522718]
["bitfinex","SOLUSD",1754917392954,0.57338966,178.51,178.49,9.61235852]
["bitfinex","SOLUSD",1754917393645,0.69,178.51,178.49,5.60236999]
["bitfinex","SOLUSD",1754917393841,0.57338966,178.5,178.49,5.60236999]
["bitfinex","SOLUSD",1754917394150,155.31235852,178.53,178.48,9.61235852]
["bitfinex","SOLUSD",1754917394151,10.87574818,178.52,178.48,5.60276623]
["bitfinex","SOLUSD",1754917394333,0.57338966,178.5,178.48,5.60276623]
["bitfinex","SOLUSD",1754917394530,140.0,178.48,178.46,5.60320269]
["bitfinex","SOLUSD",1754917394736,140.0,178.48,178.38,115.63004821]
["bitfinex","SOLUSD",1754917394737,10.87574818,178.47,178.42,5.60475283]
["bitfinex","SOLUSD",1754917395057,10.30235852,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1754917395243,10.87574818,178.45,178.42,5.60475283]
["bitfinex","SOLUSD",1754917395572,50.79574818,178.45,178.41,5.60506698]
["bitfinex","SOLUSD",1754917396064,50.79574818,178.45,178.41,6.28506698]
["bitfinex","SOLUSD",1754917396460,50.10574818,178.45,178.41,15.8974255]
["bitfinex","SOLUSD",1754917396668,40.49338966,178.45,178.41,15.8974255]
["bitfinex","SOLUSD",1754917397165,0.57338966,178.46,178.44,9.61235852]
["bitfinex","SOLUSD",1754917397343,0.60338966,178.5,178.45,10.29235852]
["bitfinex","SOLUSD",1754917397543,0.60338966,178.5,178.49,15.21491328]
["bitfinex","SOLUSD",1754917398168,0.60338966,178.5,178.49,5.60255476]
["bitfinex","SOLUSD",1754917398365,0.03,178.5,178.49,5.60255476]
["bitfinex","SOLUSD",1754917399046,0.03,178.5,178.49,15.21491328]
["bitfinex","SOLUSD",1754917400474,0.03,178.5,178.49,15.93491328]
["bitfinex","SOLUSD",1754917401959,1e-08,178.5,178.49,15.93491328]
["bitfinex","SOLUSD",1754917402767,2.243347,178.58,178.49,99.06028958]
["bitfinex","SOLUSD",1754917403072,0.57338966,178.57,178.56,9.61235852]
["bitfinex","SOLUSD",1754917403282,0.57338966,178.57,178.55,9.61235852]
["bitfinex","SOLUSD",1754917403880,0.57338966,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1754917404087,0.57338966,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1754917404288,0.66,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1754917406877,0.66,178.57,178.53,5.6012995]
["bitfinex","SOLUSD",1754917407174,1.23338966,178.56,178.53,15.21365802]
["bitfinex","SOLUSD",1754917407380,1.23338966,178.56,178.54,9.61235852]
["bitfinex","SOLUSD",1754917407983,1.23338966,178.56,178.54,15.21321135]
["bitfinex","SOLUSD",1754917408291,0.66,178.55,178.51,15.21428558]
["bitfinex","SOLUSD",1754917408601,1.23338966,178.54,178.51,15.21428558]
["bitfinex","SOLUSD",1754917408886,0.57338966,178.54,178.52,9.61235852]
["bitfinex","SOLUSD",1754917409376,0.57338966,178.55,178.52,9.61235852]
["bitfinex","SOLUSD",1754917409555,1.23338966,178.55,178.52,9.61235852]
["bitfinex","SOLUSD",1754917409957,1.23338966,178.55,178.52,15.21366724]
["bitfinex","SOLUSD",1754917410674,1.23338966,178.55,178.52,5.60130872]
["bitfinex","SOLUSD",1754917410864,0.66,178.54,178.5,15.21459941]
["bitfinex","SOLUSD",1754917411066,0.57338966,178.53,178.5,15.93459941]
["bitfinex","SOLUSD",1754917411586,0.66,178.52,178.5,15.21459941]
["bitfinex","SOLUSD",1754917411760,0.66,178.52,178.5,5.60224089]
["bitfinex","SOLUSD",1754917412289,1.23338966,178.51,178.48,15.21522718]
["bitfinex","SOLUSD",1754917412780,0.66,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1754917413083,1.23338966,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1754917413554,10.84574818,178.5,178.46,5.60349658]
["bitfinex","SOLUSD",1754917413980,0.57338966,178.5,178.46,15.9358551]
["bitfinex","SOLUSD",1754917414363,0.57338966,178.5,178.47,0.72]
["bitfinex","SOLUSD",1754917414680,0.57338966,178.5,178.46,15.2158551]
["bitfinex","SOLUSD",1754917414985,0.57338966,178.5,178.47,10.33235852]
["bitfinex","SOLUSD",1754917415190,0.57338966,178.51,178.47,10.33235852]
["bitfinex","SOLUSD",1754917415851,10.27235852,178.52,178.42,65.86]
["bitfinex","SOLUSD",1754917415852,0.57338966,178.53,178.5,9.61235852]
["bitfinex","SOLUSD",1754917416055,0.57338966,178.53,178.48,6.32286866]
["bitfinex","SOLUSD",1754917416056,5.27604424,178.6,178.52,9.61235852]
["bitfinex","SOLUSD",1754917416255,5.27604424,178.6,178.48,45.61004033]
["bitfinex","SOLUSD",1754917416256,40.45338966,178.59,178.56,9.61235852]
["bitfinex","SOLUSD",1754917416483,0.66,178.58,178.55,9.61235852]
["bitfinex","SOLUSD",1754917416684,0.57338966,178.57,178.54,9.61235852]
["bitfinex","SOLUSD",1754917416859,1.23338966,178.57,178.54,9.61235852]
["bitfinex","SOLUSD",1754917417257,0.57338966,178.57,178.54,9.61235852]
["bitfinex","SOLUSD",1754917417686,0.66,178.57,178.52,0.72]
["bitfinex","SOLUSD",1754917417888,0.57338966,178.56,178.54,15.21317769]
["bitfinex","SOLUSD",1754917418070,0.57338966,178.56,178.54,5.60081917]
["bitfinex","SOLUSD",1754917418466,0.66,178.56,178.54,15.21317769]
["bitfinex","SOLUSD",1754917418679,10.27235852,178.55,178.51,5.60182386]
["bitfinex","SOLUSD",1754917418861,1.23338966,178.54,178.48,9.61235852]
["bitfinex","SOLUSD",1754917419063,10.84574818,178.54,178.49,10.33235852]
["bitfinex","SOLUSD",1754917419483,10.27235852,178.53,178.48,9.61235852]
["bitfinex","SOLUSD",1754917419789,1.23338966,178.52,178.48,15.21522718]
["bitfinex","SOLUSD",1754917419971,0.66,178.51,178.48,15.21522718]
["bitfinex","SOLUSD",1754917420177,0.57338966,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1754917420482,0.57338966,178.5,178.44,40.00975263]
["bitfinex","SOLUSD",1754917420483,10.18574818,178.5,178.46,5.60349658]
["bitfinex","SOLUSD",1754917420684,9.61235852,178.48,178.42,0.06]
["bitfinex","SOLUSD",1754917420884,0.57338966,178.47,178.44,9.61235852]
["bitfinex","SOLUSD",1754917421060,0.57338966,178.47,178.44,10.33235852]
["bitfinex","SOLUSD",1754917421800,0.57338966,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1754917422170,1.23338966,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1754917422387,0.57338966,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1754917422896,0.57338966,178.49,178.46,10.33235852]
["bitfinex","SOLUSD",1754917424108,0.57338966,178.49,178.47,15.21554112]
["bitfinex","SOLUSD",1754917424393,0.57338966,178.49,178.47,15.93554112]
["bitfinex","SOLUSD",1754917424889,0.57338966,178.49,178.46,5.60344862]
["bitfinex","SOLUSD",1754917424890,10.18574818,178.49,178.46,5.60344862]
["bitfinex","SOLUSD",1754917425097,140.0,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917425308,9.61235852,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917425493,0.57338966,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917425686,10.18574818,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917426206,10.84574818,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917426407,0.57338966,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917426586,50.12574818,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917426904,40.51338966,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917427206,50.12574818,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917427604,40.51338966,178.45,178.42,6.38475283]
["bitfinex","SOLUSD",1754917428190,40.51338966,178.45,178.42,5.66475283]
["bitfinex","SOLUSD",1754917428388,0.66,178.5,178.44,9.61235852]
["bitfinex","SOLUSD",1754917428609,0.57338966,178.49,178.47,9.61235852]
["bitfinex","SOLUSD",1754917428785,0.57338966,178.49,178.46,9.61235852]
["bitfinex","SOLUSD",1754917429307,0.57338966,178.49,178.43,0.72]
["bitfinex","SOLUSD",1754917429513,0.57338966,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1754917429682,39.96,178.51,178.44,5.60412463]
["bitfinex","SOLUSD",1754917429683,0.57338966,178.5,178.47,9.61235852]
["bitfinex","SOLUSD",1754917430004,10.30235852,178.49,178.45,9.61235852]
["bitfinex","SOLUSD",1754917430206,1.26338966,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1754917430504,1.26338966,178.48,178.44,15.21648315]
["bitfinex","SOLUSD",1754917430905,1.26338966,178.48,178.45,9.61235852]
["bitfinex","SOLUSD",1754917431407,0.57338966,178.48,178.46,5.60349658]
["bitfinex","SOLUSD",1754917431709,0.57338966,178.49,178.46,5.60349658]
["bitfinex","SOLUSD",1754917432010,9.61235852,178.47,178.43,15.21679723]
["bitfinex","SOLUSD",1754917432179,0.57338966,178.46,178.43,15.21679723]
["bitfinex","SOLUSD",1754917432382,0.57338966,178.46,178.42,5.66466651]
["bitfinex","SOLUSD",1754917432580,39.94,178.47,178.45,9.61235852]
["bitfinex","SOLUSD",1754917432906,39.94,178.47,178.45,10.33235852]
["bitfinex","SOLUSD",1754917433498,39.94,178.47,178.45,15.216164]
["bitfinex","SOLUSD",1754917434006,10.87574818,178.46,178.42,5.66465779]
["bitfinex","SOLUSD",1754917434216,9.61235852,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917434692,10.30235852,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917435405,40.53338966,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917435607,50.14574818,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917435810,50.83574818,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917435984,10.30235852,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917436491,50.14574818,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917436722,10.30235852,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917437208,0.69,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917437384,55.81144318,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917437586,56.50144318,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917437905,10.30235852,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917439993,0.69,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917440207,10.30235852,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917440407,55.81144318,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917440608,10.30235852,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917441799,15.90679723,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917441994,41.90679723,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917442196,31.0130128,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917442512,41.10621557,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754917442710,91.21196375,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754917442915,95.78319549,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754917443119,96.47319549,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754917443635,15.10621557,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917443838,55.40857409,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917444196,55.98196375,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917445607,61.58734491,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917447524,101.52734491,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917448803,91.22498639,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917449033,95.23196375,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917449231,95.23196375,178.4,178.39,0.78]
["bitfinex","SOLUSD",1754917449232,70.49338966,178.4,178.39,0.78]
["bitfinex","SOLUSD",1754917449400,70.49338966,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917449731,101.50734491,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917449933,103.75270691,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917450307,73.75270691,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917451346,2.81875166,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917451523,42.75875166,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917451731,52.37111018,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917452234,42.75875166,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917452417,52.37111018,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917452734,40.53338966,178.41,178.39,10.39235852]
["bitfinex","SOLUSD",1754917452930,42.77849966,178.41,178.39,0.78]
["bitfinex","SOLUSD",1754917453239,42.77849966,178.41,178.39,6.3856751]
["bitfinex","SOLUSD",1754917453407,42.77849966,178.41,178.39,0.78]
["bitfinex","SOLUSD",1754917453933,9.61235852,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917454132,10.30235852,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917454445,40.30235852,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917454736,65.61235852,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917455026,75.59235852,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917455239,70.99395525,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917457925,100.99395525,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917459526,103.23982125,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917459712,103.81321091,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917460235,106.73176207,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917463747,106.69176207,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917464613,105.98176207,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917464931,106.64176207,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917465118,41.10621557,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754917465323,121.21196375,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754917465522,91.29857409,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754917465722,91.87196375,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754917467125,97.47828768,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754917467838,97.47828768,178.37,178.35,0.06]
["bitfinex","SOLUSD",1754917468019,9.61235852,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754917468349,75.53235852,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754917468522,91.29857409,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754917468719,121.29857409,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754917469234,126.90521234,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754917469606,126.90521234,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917469807,15.10621557,178.35,178.33,0.06]
["bitfinex","SOLUSD",1754917470040,95.23196375,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917470207,95.89196375,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917470822,55.29196375,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917471052,95.25196375,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917471212,100.85923076,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917471412,101.51923076,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917472219,91.90687224,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917472428,57.30016856,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917472629,30.57338966,178.34,178.33,0.72]
["bitfinex","SOLUSD",1754917472942,102.58668598,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917473113,97.30016856,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917473313,97.96016856,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917474241,101.57017944,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917474837,91.36687224,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917475040,103.89705444,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917476348,103.89705444,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754917476835,155.10621557,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754917477039,85.73960523,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917477234,105.64621963,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917478735,111.25411554,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917478939,110.68072588,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917479138,112.92810688,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917479327,112.92810688,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754917479328,15.10621557,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754917479535,95.34291243,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754917479841,96.00291243,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754917480038,98.25054543,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754917480538,101.16875847,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754917480842,106.777598,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754917481555,106.777598,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754917481720,106.777598,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754917481921,15.10621557,178.27,178.25,0.06]
["bitfinex","SOLUSD",1754917482130,50.23669686,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754917482336,65.34291243,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754917482943,100.95269589,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754917483320,101.61269589,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754917483732,101.61269589,178.26,178.19,0.66]
["bitfinex","SOLUSD",1754917483733,26.0,178.2,178.19,0.66]
["bitfinex","SOLUSD",1754917483930,26.0,178.17,178.12,5.61410909]
["bitfinex","SOLUSD",1754917484139,9.6233072,178.15,178.12,5.61410909]
["bitfinex","SOLUSD",1754917484643,0.57338966,178.14,178.13,0.66]
["bitfinex","SOLUSD",1754917485237,40.61338966,178.14,178.13,0.66]
["bitfinex","SOLUSD",1754917485430,40.61338966,178.14,178.13,6.2738775]
["bitfinex","SOLUSD",1754917485745,40.61338966,178.15,178.13,0.66]
["bitfinex","SOLUSD",1754917486124,40.61338966,178.15,178.13,5.61379595]
["bitfinex","SOLUSD",1754917486330,40.61338966,178.15,178.14,0.66]
["bitfinex","SOLUSD",1754917486732,26.0,178.13,178.12,0.66]
["bitfinex","SOLUSD",1754917486932,75.6633072,178.13,178.1,5.81477325]
["bitfinex","SOLUSD",1754917487128,0.57338966,178.12,178.1,5.81477325]
["bitfinex","SOLUSD",1754917487361,40.04,178.11,178.1,0.2]
["bitfinex","SOLUSD",1754917487765,49.6633072,178.11,178.1,0.2]
["bitfinex","SOLUSD",1754917488051,40.04,178.11,178.1,0.86]
["bitfinex","SOLUSD",1754917488436,49.6633072,178.11,178.1,0.2]
["bitfinex","SOLUSD",1754917488839,49.6633072,178.11,178.1,0.92]
["bitfinex","SOLUSD",1754917489039,55.27781508,178.11,178.1,0.2]
["bitfinex","SOLUSD",1754917489345,109.36875234,178.11,178.1,0.2]
["bitfinex","SOLUSD",1754917490029,100.42403065,178.11,178.1,0.2]
["bitfinex","SOLUSD",1754917490232,50.72072345,178.11,178.1,0.2]
["bitfinex","SOLUSD",1754917490440,96.1,178.11,178.1,0.92]
["bitfinex","SOLUSD",1754917490640,66.67338966,178.11,178.1,0.92]
["bitfinex","SOLUSD",1754917490961,0.57338966,178.15,178.1,16.15813033]
["bitfinex","SOLUSD",1754917491134,40.14,178.14,178.11,0.72]
["bitfinex","SOLUSD",1754917491325,0.57338966,178.23,178.13,9.6233072]
["bitfinex","SOLUSD",1754917491525,0.57338966,178.23,178.14,0.72]
["bitfinex","SOLUSD",1754917491831,26.0,178.22,178.21,9.6233072]
["bitfinex","SOLUSD",1754917492139,40.22,178.24,178.21,9.6233072]
["bitfinex","SOLUSD",1754917492140,0.57338966,178.23,178.21,10.3433072]
["bitfinex","SOLUSD",1754917492339,0.57338966,178.23,178.22,0.72]
["bitfinex","SOLUSD",1754917492536,0.57338966,178.24,178.22,10.3433072]
["bitfinex","SOLUSD",1754917492741,40.79338966,178.24,178.22,9.6233072]
["bitfinex","SOLUSD",1754917492949,0.57338966,178.24,178.23,10.3433072]
["bitfinex","SOLUSD",1754917493149,57.054406,178.25,178.23,15.95403491]
["bitfinex","SOLUSD",1754917493447,0.57338966,178.24,178.23,15.23403491]
["bitfinex","SOLUSD",1754917493627,57.62779566,178.25,178.23,15.23403491]
["bitfinex","SOLUSD",1754917493826,17.42779566,178.25,178.24,0.72]
["bitfinex","SOLUSD",1754917494153,0.57338966,178.3,178.24,10.3433072]
["bitfinex","SOLUSD",1754917494354,5.6068259,178.36,178.29,9.6233072]
["bitfinex","SOLUSD",1754917494355,40.24,178.33,178.29,9.6233072]
["bitfinex","SOLUSD",1754917494570,0.57338966,178.33,178.32,9.6233072]
["bitfinex","SOLUSD",1754917494866,40.83338966,178.37,178.32,10.3433072]
["bitfinex","SOLUSD",1754917495025,0.60338966,178.38,178.36,15.22977765]
["bitfinex","SOLUSD",1754917495232,0.03,178.38,178.37,9.6233072]
["bitfinex","SOLUSD",1754917495465,0.03,178.38,178.37,10.3433072]
["bitfinex","SOLUSD",1754917495668,0.03,178.4,178.39,9.6233072]
["bitfinex","SOLUSD",1754917496024,0.03,178.4,178.39,0.72]
["bitfinex","SOLUSD",1754917496228,0.03,178.4,178.39,10.3433072]
["bitfinex","SOLUSD",1754917496424,0.03,178.4,178.36,5.60647045]
["bitfinex","SOLUSD",1754917496647,0.03,178.4,178.37,10.3433072]
["bitfinex","SOLUSD",1754917496849,0.03,178.4,178.39,9.6233072]
["bitfinex","SOLUSD",1754917497036,0.03,178.43,178.4,5.60538116]
["bitfinex","SOLUSD",1754917497255,0.03,178.43,178.42,9.6233072]
["bitfinex","SOLUSD",1754917497429,0.03,178.43,178.41,0.72]
["bitfinex","SOLUSD",1754917497627,0.03,178.43,178.41,10.3433072]
["bitfinex","SOLUSD",1754917497842,0.03,178.43,178.41,0.72]
["bitfinex","SOLUSD",1754917498254,0.03,178.43,178.42,10.3433072]
["bitfinex","SOLUSD",1754917499058,0.03,178.43,178.42,15.94806003]
["bitfinex","SOLUSD",1754917499259,0.03,178.43,178.42,6.32475283]
["bitfinex","SOLUSD",1754917499470,0.03,178.43,178.42,15.94806003]
["bitfinex","SOLUSD",1754917500244,0.03,178.43,178.4,5.60511359]
["bitfinex","SOLUSD",1754917500563,9.6233072,178.41,178.36,0.72]
["bitfinex","SOLUSD",1754917500765,26.57338966,178.4,178.34,9.6233072]
["bitfinex","SOLUSD",1754917500952,26.57338966,178.4,178.36,9.6233072]
["bitfinex","SOLUSD",1754917501149,0.03,178.43,178.39,9.6233072]
["bitfinex","SOLUSD",1754917501381,0.03,178.43,178.42,9.6233072]
["bitfinex","SOLUSD",1754917501563,0.03,178.46,178.43,19.2466144]
["bitfinex","SOLUSD",1754917501869,0.03,178.46,178.45,9.6233072]
["bitfinex","SOLUSD",1754917502354,0.03,178.46,178.45,10.3433072]
["bitfinex","SOLUSD",1754917502549,0.03,178.46,178.45,0.72]
["bitfinex","SOLUSD",1754917502768,0.03,178.46,178.44,9.6233072]
["bitfinex","SOLUSD",1754917503072,0.03,178.46,178.42,0.72]
["bitfinex","SOLUSD",1754917503256,0.03,178.46,178.43,9.6233072]
["bitfinex","SOLUSD",1754917503567,9.6533072,178.46,178.41,9.6233072]
["bitfinex","SOLUSD",1754917503748,0.57338966,178.45,178.4,0.72]
["bitfinex","SOLUSD",1754917504064,0.57338966,178.45,178.42,9.6233072]
["bitfinex","SOLUSD",1754917504267,0.03,178.46,178.44,9.6233072]
["bitfinex","SOLUSD",1754917504574,0.03,178.47,178.45,9.6233072]
["bitfinex","SOLUSD",1754917504780,0.03,178.49,178.48,9.6233072]
["bitfinex","SOLUSD",1754917505194,0.03,178.49,178.48,15.94617586]
["bitfinex","SOLUSD",1754917506268,0.03,178.49,178.48,20.79881033]
["bitfinex","SOLUSD",1754917507488,0.03,178.49,178.48,20.07881033]
["bitfinex","SOLUSD",1754917507963,0.03,178.49,178.48,20.79881033]
["bitfinex","SOLUSD",1754917508544,0.03,178.55,178.48,49.91219757]
["bitfinex","SOLUSD",1754917508743,0.03,178.55,178.54,14.47594167]
["bitfinex","SOLUSD",1754917509165,0.03,178.55,178.54,20.79692744]
["bitfinex","SOLUSD",1754917509667,0.03,178.55,178.54,6.32098577]
["bitfinex","SOLUSD",1754917509869,1e-08,178.55,178.54,35.90314301]
["bitfinex","SOLUSD",1754917510068,1e-08,178.56,178.54,35.90314301]
["bitfinex","SOLUSD",1754917510369,1e-08,178.56,178.55,15.19594167]
["bitfinex","SOLUSD",1754917510757,1e-08,178.56,178.55,14.47594167]
["bitfinex","SOLUSD",1754917510961,1e-08,178.56,178.55,15.19594167]
["bitfinex","SOLUSD",1754917511271,1e-08,178.58,178.57,5.6000448]
["bitfinex","SOLUSD",1754917511569,1e-08,178.58,178.57,20.07598647]
["bitfinex","SOLUSD",1754917513052,1e-08,178.58,178.57,14.47594167]
["bitfinex","SOLUSD",1754917513251,0.66000001,178.58,178.52,0.72]
["bitfinex","SOLUSD",1754917513559,14.47594167,178.56,178.51,14.47594167]
["bitfinex","SOLUSD",1754917513757,14.47594167,178.55,178.5,14.47594167]
["bitfinex","SOLUSD",1754917513958,15.70933133,178.54,178.49,20.07849643]
["bitfinex","SOLUSD",1754917514266,0.66,178.53,178.49,20.07849643]
["bitfinex","SOLUSD",1754917514465,1.23338966,178.52,178.42,14.73167319]
["bitfinex","SOLUSD",1754917514890,14.47594167,178.5,178.45,14.47594167]
["bitfinex","SOLUSD",1754917515206,15.70933133,178.52,178.47,14.47594167]
["bitfinex","SOLUSD",1754917515385,15.70933133,178.52,178.42,14.01167319]
["bitfinex","SOLUSD",1754917515386,15.13594167,178.51,178.43,0.72]
["bitfinex","SOLUSD",1754917515559,0.57338966,178.5,178.45,14.47594167]
["bitfinex","SOLUSD",1754917515761,0.57338966,178.5,178.45,0.72]
["bitfinex","SOLUSD",1754917516065,26.57338966,178.51,178.48,14.47594167]
["bitfinex","SOLUSD",1754917516271,1.23338966,178.52,178.49,14.47594167]
["bitfinex","SOLUSD",1754917516564,0.57338966,178.53,178.51,14.47594167]
["bitfinex","SOLUSD",1754917516868,0.03,178.52,178.5,14.47594167]
["bitfinex","SOLUSD",1754917517074,0.03,178.52,178.51,14.47594167]
["bitfinex","SOLUSD",1754917517466,0.03,178.52,178.51,20.79786873]
["bitfinex","SOLUSD",1754917517684,0.03,178.52,178.5,20.07812648]
["bitfinex","SOLUSD",1754917518692,0.67,178.51,178.46,14.47594167]
["bitfinex","SOLUSD",1754917518887,15.14594167,178.5,178.45,14.47594167]
["bitfinex","SOLUSD",1754917519279,140.0,178.46,178.45,14.47594167]
["bitfinex","SOLUSD",1754917519588,140.0,178.46,178.45,20.0794942]
["bitfinex","SOLUSD",1754917519910,14.47594167,178.49,178.44,20.08001842]
["bitfinex","SOLUSD",1754917520066,1.24338966,178.48,178.44,14.47594167]
["bitfinex","SOLUSD",1754917520403,15.14594167,178.5,178.45,14.47594167]
["bitfinex","SOLUSD",1754917520560,0.57338966,178.49,178.45,14.47594167]
["bitfinex","SOLUSD",1754917520765,1.24338966,178.49,178.44,5.60410703]
["bitfinex","SOLUSD",1754917520987,15.71933133,178.49,178.44,20.0800487]
["bitfinex","SOLUSD",1754917521291,15.14594167,178.48,178.43,14.47594167]
["bitfinex","SOLUSD",1754917521585,15.71933133,178.47,178.43,14.47594167]
["bitfinex","SOLUSD",1754917521791,15.71933133,178.47,178.42,20.14049171]
["bitfinex","SOLUSD",1754917522686,1.24338966,178.47,178.42,20.14049171]
["bitfinex","SOLUSD",1754917522879,1.24338966,178.47,178.43,14.47594167]
["bitfinex","SOLUSD",1754917523294,0.67,178.46,178.42,14.53594167]
["bitfinex","SOLUSD",1754917523791,14.47594167,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917524089,15.71933133,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917524293,0.57338966,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917524482,15.04933133,178.47,178.42,14.53594167]
["bitfinex","SOLUSD",1754917524667,15.04933133,178.47,178.42,15.24594167]
["bitfinex","SOLUSD",1754917524863,26.57338966,178.47,178.44,14.47594167]
["bitfinex","SOLUSD",1754917525096,0.57338966,178.49,178.46,14.47594167]
["bitfinex","SOLUSD",1754917525289,0.57338966,178.49,178.47,14.47594167]
["bitfinex","SOLUSD",1754917525588,0.57338966,178.49,178.46,14.47594167]
["bitfinex","SOLUSD",1754917525890,140.0,178.47,178.44,15.10621557]
["bitfinex","SOLUSD",1754917526272,0.03,178.52,178.44,15.10621557]
["bitfinex","SOLUSD",1754917526484,0.7,178.52,178.43,20.32553549]
["bitfinex","SOLUSD",1754917526696,0.57338966,178.51,178.43,20.32553549]
["bitfinex","SOLUSD",1754917526990,14.47594167,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1754917527176,15.71933133,178.47,178.42,20.14065351]
["bitfinex","SOLUSD",1754917527791,0.67,178.46,178.42,14.53594167]
["bitfinex","SOLUSD",1754917527965,15.71933133,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917528165,1.24338966,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917528374,1.24338966,178.45,178.42,14.53594167]
["bitfinex","SOLUSD",1754917528575,0.67,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917529902,20.65294343,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917530594,0.67,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917530790,15.04933133,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917530992,26.0,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917531192,1.24338966,178.46,178.42,14.53594167]
["bitfinex","SOLUSD",1754917531498,0.67,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917531702,0.57338966,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917531896,1.24338966,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917532397,0.57338966,178.45,178.42,14.53594167]
["bitfinex","SOLUSD",1754917532595,0.57338966,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917532771,0.57338966,178.46,178.43,14.47594167]
["bitfinex","SOLUSD",1754917532972,0.57338966,178.49,178.45,20.07975226]
["bitfinex","SOLUSD",1754917533273,0.57338966,178.51,178.48,14.47594167]
["bitfinex","SOLUSD",1754917533487,15.14594167,178.5,178.45,20.07975226]
["bitfinex","SOLUSD",1754917533694,0.57338966,178.49,178.46,14.47594167]
["bitfinex","SOLUSD",1754917534006,0.57338966,178.51,178.48,14.47594167]
["bitfinex","SOLUSD",1754917534204,0.57338966,178.51,178.46,0.71]
["bitfinex","SOLUSD",1754917534508,0.57338966,178.51,178.49,14.47594167]
["bitfinex","SOLUSD",1754917534710,15.14594167,178.5,178.45,5.60381059]
["bitfinex","SOLUSD",1754917534916,1.24338966,178.49,178.45,20.07975226]
["bitfinex","SOLUSD",1754917535209,0.67,178.48,178.45,20.07975226]
["bitfinex","SOLUSD",1754917535407,0.67,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1754917535579,0.67,178.48,178.45,20.07975226]
["bitfinex","SOLUSD",1754917535775,0.67,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1754917536201,14.47594167,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917536421,0.57338966,178.47,178.43,14.47594167]
["bitfinex","SOLUSD",1754917536593,0.57338966,178.49,178.45,14.47594167]
["bitfinex","SOLUSD",1754917536976,26.0,178.48,178.47,20.07912427]
["bitfinex","SOLUSD",1754917537216,0.57338966,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1754917537478,40.47,178.52,178.47,5.6031826]
["bitfinex","SOLUSD",1754917537479,0.03,178.52,178.49,14.47594167]
["bitfinex","SOLUSD",1754917537694,0.03,178.52,178.51,14.47594167]
["bitfinex","SOLUSD",1754917538196,1e-08,178.52,178.51,15.18594167]
["bitfinex","SOLUSD",1754917538645,1e-08,178.52,178.47,19.61113911]
["bitfinex","SOLUSD",1754917538813,1e-08,178.52,178.48,14.47594167]
["bitfinex","SOLUSD",1754917539130,1.24338967,178.52,178.5,5.60224089]
["bitfinex","SOLUSD",1754917539299,1.24338967,178.52,178.48,20.07875945]
["bitfinex","SOLUSD",1754917539792,1e-08,178.52,178.5,14.47594167]
["bitfinex","SOLUSD",1754917539998,1e-08,178.52,178.51,14.47594167]
["bitfinex","SOLUSD",1754917541122,140.0,178.51,178.49,14.47594167]
["bitfinex","SOLUSD",1754917541297,140.0,178.51,178.48,14.47594167]
["bitfinex","SOLUSD",1754917541697,0.67,178.51,178.48,14.47594167]
["bitfinex","SOLUSD",1754917541899,1e-08,178.52,178.45,5.60372213]
["bitfinex","SOLUSD",1754917541900,1.24338966,178.5,178.47,14.47594167]
["bitfinex","SOLUSD",1754917542098,0.57338966,178.51,178.44,46.77410332]
["bitfinex","SOLUSD",1754917542327,0.57338966,178.51,178.43,14.47594167]
["bitfinex","SOLUSD",1754917542328,14.47594167,178.49,178.43,14.47594167]
["bitfinex","SOLUSD",1754917542640,15.71933133,178.48,178.42,14.53594167]
["bitfinex","SOLUSD",1754917542797,14.47594167,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917542997,0.57338966,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917543240,15.71933133,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917543600,1.24338966,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917543931,26.0,178.47,178.42,0.06]
["bitfinex","SOLUSD",1754917544108,0.57338966,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917544303,15.14594167,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917544502,0.57338966,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917544711,15.71933133,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917544911,1.24338966,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917545324,26.57338966,178.45,178.42,14.53594167]
["bitfinex","SOLUSD",1754917545514,26.57338966,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917545706,41.04933133,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917545921,27.24338966,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917547720,40.47594167,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917547920,41.04933133,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917548107,41.71933133,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917549425,47.32377004,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917549603,41.71933133,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917549802,41.14594167,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917550836,26.0,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917551001,66.4,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917551522,40.4,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917552730,0.57338966,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917552934,40.42,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917553140,40.42,178.44,178.43,14.47594167]
["bitfinex","SOLUSD",1754917553339,40.42,178.44,178.43,20.08038038]
["bitfinex","SOLUSD",1754917553933,0.57338966,178.46,178.43,20.08038038]
["bitfinex","SOLUSD",1754917554140,0.66,178.45,178.42,5.66467813]
["bitfinex","SOLUSD",1754917554331,1.23338966,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917555227,0.66,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917555618,41.04,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917556517,40.38,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917557135,41.04,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917557341,56.08933133,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917557540,41.61338966,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917557748,56.08933133,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917558516,58.33444033,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917558733,63.93887904,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917559043,43.85849866,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917559227,58.33444033,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917559716,43.19849866,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917560239,43.15849866,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917560435,40.91338966,178.43,178.42,15.24594167]
["bitfinex","SOLUSD",1754917560743,0.57338966,178.46,178.42,15.24594167]
["bitfinex","SOLUSD",1754917560944,0.57338966,178.46,178.45,14.47594167]
["bitfinex","SOLUSD",1754917561443,0.57338966,178.46,178.43,14.47594167]
["bitfinex","SOLUSD",1754917561644,0.57338966,178.46,178.44,20.0800663]
["bitfinex","SOLUSD",1754917561825,160.235941,178.47,178.45,14.47594167]
["bitfinex","SOLUSD",1754917562029,160.235941,178.47,178.46,14.47594167]
["bitfinex","SOLUSD",1754917562030,186.04,178.47,178.46,14.47594167]
["bitfinex","SOLUSD",1754917562345,14.475942,178.48,178.46,14.47594167]
["bitfinex","SOLUSD",1754917562547,40.34,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1754917562849,140.0,178.44,178.42,14.53594167]
["bitfinex","SOLUSD",1754917563233,40.32,178.46,178.42,14.53594167]
["bitfinex","SOLUSD",1754917563640,40.32,178.46,178.43,14.47594167]
["bitfinex","SOLUSD",1754917563821,40.32,178.46,178.45,14.47594167]
["bitfinex","SOLUSD",1754917564022,40.89338966,178.46,178.44,14.47594167]
["bitfinex","SOLUSD",1754917564426,40.32,178.46,178.45,14.47594167]
["bitfinex","SOLUSD",1754917564662,26.57338966,178.49,178.45,15.18594167]
["bitfinex","SOLUSD",1754917564954,15.04933166,178.48,178.47,14.47594167]
["bitfinex","SOLUSD",1754917565325,14.475942,178.48,178.47,14.47594167]
["bitfinex","SOLUSD",1754917565523,0.57338967,178.52,178.47,15.18594167]
["bitfinex","SOLUSD",1754917565745,0.57338967,178.52,178.44,14.00962269]
["bitfinex","SOLUSD",1754917565746,55.38933134,178.52,178.44,14.00962269]
["bitfinex","SOLUSD",1754917565949,14.47594167,178.48,178.42,0.06]
["bitfinex","SOLUSD",1754917566149,0.57338966,178.47,178.43,14.47594167]
["bitfinex","SOLUSD",1754917566461,55.49594167,178.46,178.43,5.60443871]
["bitfinex","SOLUSD",1754917566750,15.70933133,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917567055,14.47594167,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917567230,0.57338966,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917567847,0.57338966,178.46,178.42,14.53594167]
["bitfinex","SOLUSD",1754917568022,40.34,178.45,178.42,15.24594167]
["bitfinex","SOLUSD",1754917568228,40.91338966,178.47,178.44,14.47594167]
["bitfinex","SOLUSD",1754917568428,0.57338966,178.48,178.46,14.47594167]
["bitfinex","SOLUSD",1754917568725,146.36,178.51,178.47,15.18594167]
["bitfinex","SOLUSD",1754917568726,40.36,178.51,178.47,15.18594167]
["bitfinex","SOLUSD",1754917568921,1e-08,178.52,178.5,14.47594167]
["bitfinex","SOLUSD",1754917569151,1e-08,178.52,178.51,14.47594167]
["bitfinex","SOLUSD",1754917569534,1e-08,178.52,178.51,15.18594167]
["bitfinex","SOLUSD",1754917569855,1e-08,178.52,178.51,20.78786873]
["bitfinex","SOLUSD",1754917570229,1e-08,178.52,178.51,35.8940843]
["bitfinex","SOLUSD",1754917570536,1e-08,178.52,178.51,5.60192706]
["bitfinex","SOLUSD",1754917571257,1e-08,178.52,178.49,5.60255476]
["bitfinex","SOLUSD",1754917571553,0.66000001,178.52,178.49,5.60255476]
["bitfinex","SOLUSD",1754917571956,1e-08,178.52,178.49,20.07849643]
["bitfinex","SOLUSD",1754917572159,1e-08,178.52,178.49,5.60255476]
["bitfinex","SOLUSD",1754917572363,1e-08,178.52,178.51,14.47594167]
["bitfinex","SOLUSD",1754917573052,6.13933068,178.61,178.51,0.71]
["bitfinex","SOLUSD",1754917573256,0.03,178.62,178.6,14.47594167]
["bitfinex","SOLUSD",1754917573454,0.03,178.62,178.61,14.47594167]
["bitfinex","SOLUSD",1754917574253,0.03,178.62,178.58,19.59905924]
["bitfinex","SOLUSD",1754917574446,0.03,178.62,178.61,14.47594167]
["bitfinex","SOLUSD",1754917575841,0.03,178.62,178.61,20.07473233]
["bitfinex","SOLUSD",1754917576039,0.03,178.62,178.6,5.59906463]
["bitfinex","SOLUSD",1754917576359,0.69,178.62,178.59,14.47594167]
["bitfinex","SOLUSD",1754917576536,0.03,178.62,178.59,14.47594167]
["bitfinex","SOLUSD",1754917576746,0.03,178.62,178.6,14.47594167]
["bitfinex","SOLUSD",1754917577239,0.03,178.62,178.59,14.47594167]
["bitfinex","SOLUSD",1754917577442,0.69,178.62,178.56,6.31035842]
["bitfinex","SOLUSD",1754917577764,0.69,178.62,178.59,14.47594167]
["bitfinex","SOLUSD",1754917577945,0.03,178.62,178.59,14.47594167]
["bitfinex","SOLUSD",1754917578153,0.03,178.62,178.61,14.47594167]
["bitfinex","SOLUSD",1754917578538,0.03,178.62,178.6,14.47594167]
["bitfinex","SOLUSD",1754917578854,0.74,178.62,178.59,14.47594167]
["bitfinex","SOLUSD",1754917579041,0.74,178.62,178.6,14.47594167]
["bitfinex","SOLUSD",1754917579356,0.03,178.62,178.6,14.47594167]
["bitfinex","SOLUSD",1754917579962,0.03,178.62,178.61,14.47594167]
["bitfinex","SOLUSD",1754917580445,0.03,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1754917580766,14.47594167,178.59,178.54,20.07692744]
["bitfinex","SOLUSD",1754917580937,14.47594167,178.6,178.55,14.47594167]
["bitfinex","SOLUSD",1754917581137,15.18594167,178.59,178.56,0.06]
["bitfinex","SOLUSD",1754917581354,14.47594167,178.58,178.56,0.06]
["bitfinex","SOLUSD",1754917581663,80.87594167,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754917581833,81.58594167,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754917582031,87.18598647,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754917582644,81.58594167,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754917583840,87.18598647,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754917585160,102.29220204,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754917586542,29.58215724,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754917586944,30.29215724,178.55,178.54,0.06]
["bitfinex","SOLUSD",1754917587758,26.0,178.52,178.43,14.47594167]
["bitfinex","SOLUSD",1754917587960,14.47594167,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917588166,14.47594167,178.47,178.42,20.1406313]
["bitfinex","SOLUSD",1754917588361,14.47594167,178.47,178.43,0.69]
["bitfinex","SOLUSD",1754917588543,14.47594167,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917588958,14.47594167,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917589476,14.47594167,178.46,178.42,14.53594167]
["bitfinex","SOLUSD",1754917589764,14.47594167,178.46,178.42,20.8305427]
["bitfinex","SOLUSD",1754917589972,14.47594167,178.47,178.42,20.8305427]
["bitfinex","SOLUSD",1754917590153,14.47594167,178.46,178.42,0.75]
["bitfinex","SOLUSD",1754917590360,14.47594167,178.47,178.42,20.8306031]
["bitfinex","SOLUSD",1754917590775,14.47594167,178.47,178.42,6.35466143]
["bitfinex","SOLUSD",1754917590953,14.47594167,178.47,178.42,20.8306031]
["bitfinex","SOLUSD",1754917591572,14.47594167,178.46,178.42,0.75]
["bitfinex","SOLUSD",1754917591772,14.47594167,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917591956,14.47594167,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754917592150,41.03,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917592347,40.32,178.45,178.42,14.53594167]
["bitfinex","SOLUSD",1754917592578,40.47594167,178.5,178.44,14.47594167]
["bitfinex","SOLUSD",1754917592867,40.32,178.49,178.46,14.47594167]
["bitfinex","SOLUSD",1754917593250,40.32,178.49,178.46,15.16594167]
["bitfinex","SOLUSD",1754917593474,40.32,178.49,178.46,14.47594167]
["bitfinex","SOLUSD",1754917593659,14.47594167,178.47,178.42,20.14054208]
["bitfinex","SOLUSD",1754917593863,15.18594167,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917594170,40.32,178.46,178.44,14.47594167]
["bitfinex","SOLUSD",1754917594477,40.34,178.48,178.45,15.16594167]
["bitfinex","SOLUSD",1754917594674,40.34,178.48,178.45,14.47594167]
["bitfinex","SOLUSD",1754917595269,40.34,178.48,178.45,15.16594167]
["bitfinex","SOLUSD",1754917595473,40.34,178.48,178.43,0.69]
["bitfinex","SOLUSD",1754917595673,40.34,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1754917595879,40.34,178.48,178.45,14.47594167]
["bitfinex","SOLUSD",1754917596260,140.0,178.45,178.44,5.60412463]
["bitfinex","SOLUSD",1754917596503,140.0,178.45,178.44,20.0800663]
["bitfinex","SOLUSD",1754917596684,186.73,178.49,178.43,20.08037451]
["bitfinex","SOLUSD",1754917596977,201.20594167,178.49,178.44,14.47594167]
["bitfinex","SOLUSD",1754917597558,206.80850044,178.49,178.44,14.47594167]
["bitfinex","SOLUSD",1754917597752,14.47594167,178.46,178.42,6.35468642]
["bitfinex","SOLUSD",1754917597974,26.0,178.46,178.42,20.83062809]
["bitfinex","SOLUSD",1754917598280,66.3,178.46,178.43,0.69]
["bitfinex","SOLUSD",1754917598784,66.3,178.46,178.43,20.77014228]
["bitfinex","SOLUSD",1754917599458,66.3,178.46,178.43,20.08014228]
["bitfinex","SOLUSD",1754917599653,40.3,178.46,178.44,14.47594167]
["bitfinex","SOLUSD",1754917599882,40.32,178.48,178.45,14.47594167]
["bitfinex","SOLUSD",1754917600054,0.71,178.47,178.42,5.66464718]
["bitfinex","SOLUSD",1754917600250,40.32,178.48,178.42,5.66464718]
["bitfinex","SOLUSD",1754917600469,40.32,178.48,178.44,14.47594167]
["bitfinex","SOLUSD",1754917600686,40.32,178.48,178.45,14.47594167]
["bitfinex","SOLUSD",1754917600886,186.17594167,178.49,178.47,20.07892914]
["bitfinex","SOLUSD",1754917600887,145.7,178.49,178.47,20.07892914]
["bitfinex","SOLUSD",1754917601180,145.7,178.49,178.47,14.47594167]
["bitfinex","SOLUSD",1754917601375,160.88594167,178.48,178.42,0.06]
["bitfinex","SOLUSD",1754917601578,160.88594167,178.48,178.42,14.53594167]
["bitfinex","SOLUSD",1754917601579,160.17594167,178.47,178.42,14.53594167]
["bitfinex","SOLUSD",1754917601773,200.49594167,178.47,178.42,5.66467184]
["bitfinex","SOLUSD",1754917601970,186.02,178.47,178.44,14.47594167]
["bitfinex","SOLUSD",1754917602562,186.02,178.47,178.43,14.47594167]
["bitfinex","SOLUSD",1754917602758,186.02,178.47,178.42,14.53594167]
["bitfinex","SOLUSD",1754917602759,200.49594167,178.47,178.42,14.53594167]
["bitfinex","SOLUSD",1754917602965,15.18594167,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917603172,145.7,178.47,178.44,14.47594167]
["bitfinex","SOLUSD",1754917603371,145.7,178.47,178.42,0.06]
["bitfinex","SOLUSD",1754917603372,14.47594167,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754917603585,146.41,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754917603586,40.47594167,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754917603883,160.80621557,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917604187,216.41215724,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917604880,222.01691007,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917605888,201.30594167,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917606073,212.83,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917606384,227.30594167,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917607095,209.1559305,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917607459,163.13117767,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917607670,203.53117767,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917608891,57.12117767,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917609064,57.83117767,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917609264,63.4359305,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917610400,78.54214607,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917610703,63.4359305,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917611512,43.355236,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917611798,68.645236,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917611963,66.4,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917612674,61.1906945,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917612871,76.29691007,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917617674,106.29691007,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917618079,65.89691007,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917618281,101.39482673,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917618481,71.39482673,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917619889,73.64069373,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917620275,12.56972533,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917620473,2.955867,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917620800,43.295867,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917621097,50.66385833,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917621271,76.66385833,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917621674,82.26861116,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917621883,71.37482673,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917622995,71.40482673,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917623695,36.35385833,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917623905,50.69385833,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917624085,0.74,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917624288,67.06,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917625800,26.74,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917626005,0.74,178.42,178.41,9.67385833]
["bitfinex","SOLUSD",1754917627217,1e-08,178.42,178.41,30.38514088]
["bitfinex","SOLUSD",1754917627417,0.03,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754917627579,0.03,178.44,178.43,24.7200739]
["bitfinex","SOLUSD",1754917628190,0.03,178.44,178.43,9.61385833]
["bitfinex","SOLUSD",1754917628818,0.03,178.44,178.41,5.66506698]
["bitfinex","SOLUSD",1754917628984,0.03,178.44,178.42,9.61385833]
["bitfinex","SOLUSD",1754917629298,0.03,178.44,178.42,15.21860187]
["bitfinex","SOLUSD",1754917629709,140.0,178.42,178.41,9.67385833]
["bitfinex","SOLUSD",1754917630013,140.0,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917630201,40.38,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754917630514,40.38,178.43,178.41,9.67385833]
["bitfinex","SOLUSD",1754917630890,40.38,178.43,178.42,9.61385833]
["bitfinex","SOLUSD",1754917631087,40.38,178.43,178.42,15.21861116]
["bitfinex","SOLUSD",1754917631290,0.03,178.44,178.42,5.60475283]
["bitfinex","SOLUSD",1754917631518,0.03,178.44,178.41,15.27885056]
["bitfinex","SOLUSD",1754917632304,0.03,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754917632305,9.61385833,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917632612,40.38,178.43,178.41,9.67385833]
["bitfinex","SOLUSD",1754917632907,49.99385833,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754917633487,9.61385833,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917635118,30.32482673,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754917635415,41.10621557,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917635597,91.1600739,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754917635994,91.1600739,178.4,178.12,2.92878037]
["bitfinex","SOLUSD",1754917635995,26.0,178.36,178.25,5.60986584]
["bitfinex","SOLUSD",1754917636211,91.1600739,178.36,178.26,9.61385833]
["bitfinex","SOLUSD",1754917636386,91.1600739,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917636590,95.8135088,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917636790,91.1600739,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917636989,96.5235088,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917637213,102.12521732,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917637411,127.47671215,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917638505,131.41451619,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917638704,126.76671215,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917638895,117.15285382,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917639098,126.76671215,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917639299,132.09235752,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917639499,131.41235752,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917639799,131.41235752,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917640123,121.1400739,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917640328,96.74671215,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917640614,81.64049658,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917640813,81.64049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917641592,81.64049658,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917641811,76.03385833,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917642016,81.64049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917642203,41.22049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917642401,81.64049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917642920,86.28614195,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917643599,81.64049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917643793,96.74671215,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917644211,126.74671215,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917644419,128.99320915,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917644926,30.0,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917645232,40.42,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917646424,55.64049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917646602,55.64049658,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917647005,55.64049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917647719,60.8062109,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917647934,75.91242647,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917648115,76.59242647,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917648322,75.91242647,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917648514,12.53320165,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917648721,52.95320165,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917649523,40.42,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917649723,9.61385833,178.39,178.35,0.70000001]
["bitfinex","SOLUSD",1754917650024,26.0,178.36,178.35,6.30692503]
["bitfinex","SOLUSD",1754917650205,66.44,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917650408,76.05385833,178.36,178.35,0.70000001]
["bitfinex","SOLUSD",1754917650623,76.05385833,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917651134,81.3795037,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917651338,76.73385833,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917651640,76.05385833,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917651840,81.66049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917652707,82.34049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917652913,81.66049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917653725,82.34049658,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917653934,102.09235752,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917655132,132.09235752,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917655309,134.33898052,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754917658040,15.10621557,178.35,178.33,0.06]
["bitfinex","SOLUSD",1754917658231,49.99385833,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917658425,60.92283467,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917658832,63.16983567,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754917659142,63.16983567,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754917659143,41.10621557,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754917659365,100.69393223,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754917659654,95.51511768,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917659819,96.19511768,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917660221,95.51511768,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917660433,101.12301359,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917661013,110.73687192,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917661445,111.41687192,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1754917662528,111.41687192,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754917662730,24.7200739,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754917662931,65.0600739,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754917663145,65.7400739,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754917663339,95.7400739,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754917663528,95.7400739,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754917663529,15.10621557,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754917663848,65.0600739,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754917664068,65.7400739,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754917664444,100.66922803,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754917664818,41.10621557,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754917665132,91.0400739,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754917665359,15.10621557,178.25,178.24,0.2]
["bitfinex","SOLUSD",1754917665564,24.7200739,178.25,178.24,0.2]
["bitfinex","SOLUSD",1754917666154,9.61385833,178.25,178.24,0.2]
["bitfinex","SOLUSD",1754917666384,15.2239565,178.25,178.24,0.2]
["bitfinex","SOLUSD",1754917666549,31.01017207,178.25,178.24,0.2]
["bitfinex","SOLUSD",1754917667063,30.33017207,178.25,178.24,0.2]
["bitfinex","SOLUSD",1754917667585,61.01017207,178.25,178.24,0.2]
["bitfinex","SOLUSD",1754917668257,9.61385833,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917668571,86.20427125,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917669287,101.31048682,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917670168,101.81048682,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917670552,65.99956934,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917670752,106.29956934,178.24,178.23,0.9]
["bitfinex","SOLUSD",1754917671184,106.29956934,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917671972,106.97956934,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917672498,96.70571101,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917672782,106.99956934,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917673153,106.31956934,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917673548,76.31956934,178.24,178.23,0.2]
["bitfinex","SOLUSD",1754917674495,41.10621557,178.21,178.2,0.7]
["bitfinex","SOLUSD",1754917674850,91.0200739,178.21,178.2,0.7]
["bitfinex","SOLUSD",1754917675076,91.0200739,178.21,178.18,0.7]
["bitfinex","SOLUSD",1754917675356,166.0,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917675558,215.91385833,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917675778,75.91385833,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917676563,81.52616049,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917676766,81.52616049,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917676954,81.52616049,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917677654,71.91230216,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917677885,81.52616049,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917678575,55.52616049,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917678962,45.91230216,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917679157,15.22616049,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917679362,55.48616049,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917679863,9.61385833,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917680176,75.85385833,178.18,178.17,0.9]
["bitfinex","SOLUSD",1754917680354,2.248391,178.21,178.17,16.12634592]
["bitfinex","SOLUSD",1754917680561,4.64020522,178.29,178.21,5.61135738]
["bitfinex","SOLUSD",1754917680785,9.61385833,178.31,178.22,0.18]
["bitfinex","SOLUSD",1754917680984,19.22771633,178.29,178.24,9.61385833]
["bitfinex","SOLUSD",1754917681156,40.34,178.28,178.25,0.18]
["bitfinex","SOLUSD",1754917681487,26.0,178.25,178.23,0.18]
["bitfinex","SOLUSD",1754917681689,40.34,178.24,178.23,0.18]
["bitfinex","SOLUSD",1754917681977,49.95385833,178.24,178.17,0.2]
["bitfinex","SOLUSD",1754917682187,9.61385833,178.19,178.18,0.18]
["bitfinex","SOLUSD",1754917682488,49.97385833,178.19,178.17,0.2]
["bitfinex","SOLUSD",1754917682653,40.36,178.19,178.17,0.38]
["bitfinex","SOLUSD",1754917682979,49.97385833,178.19,178.17,0.2]
["bitfinex","SOLUSD",1754917683167,9.61385833,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917684365,45.97201516,178.19,178.17,0.2]
["bitfinex","SOLUSD",1754917684561,9.61385833,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917684783,15.22616049,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917684957,40.34,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917685357,26.0,178.2,178.17,9.99385833]
["bitfinex","SOLUSD",1754917685583,40.38,178.19,178.18,9.79385833]
["bitfinex","SOLUSD",1754917685796,40.38,178.2,178.18,0.18]
["bitfinex","SOLUSD",1754917686000,40.38,178.2,178.19,0.18]
["bitfinex","SOLUSD",1754917686299,26.0,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917686480,75.97385833,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917686866,81.58616049,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917687283,71.97230216,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917687586,81.58616049,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917687806,66.36,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917687967,75.97385833,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917688300,81.58616049,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917688667,71.97230216,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917688882,75.97385833,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917689271,82.26616049,178.18,178.17,0.2]
["bitfinex","SOLUSD",1754917690203,160.80621557,178.17,178.13,0.06]
["bitfinex","SOLUSD",1754917690369,50.7200739,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917690570,75.97385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917690802,31.61356236,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917691091,66.42,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917691795,7.86100301,178.18,178.13,9.85385833]
["bitfinex","SOLUSD",1754917691796,11.86250233,178.18,178.13,9.85385833]
["bitfinex","SOLUSD",1754917691978,26.0,178.16,178.14,9.79385833]
["bitfinex","SOLUSD",1754917692164,40.44,178.15,178.14,9.61385833]
["bitfinex","SOLUSD",1754917692373,66.44,178.16,178.14,9.61385833]
["bitfinex","SOLUSD",1754917692679,9.61385833,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754917692990,50.07385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917693184,41.14,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917693379,50.75385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917693896,53.00300833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917694398,9.61385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917694594,50.07385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917694796,50.75385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917695095,50.07385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917695295,81.68742069,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917695479,82.36742069,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917695987,35.61385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917696189,76.09385833,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917697199,82.38742069,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917697809,56.38742069,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917698178,71.49363626,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754917698690,145.7,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754917698879,76.05385833,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754917699081,81.668051,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754917699288,82.388051,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754917699887,41.948051,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754917700095,82.368051,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754917701273,85.28336185,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754917701791,100.38957742,178.12,178.1,0.2]
["bitfinex","SOLUSD",1754917701987,41.10621557,178.08,178.07,14.24027802]
["bitfinex","SOLUSD",1754917702299,60.36771666,178.08,178.0,1.73207865]
["bitfinex","SOLUSD",1754917702476,9.61385833,178.01,178.0,1.73207865]
["bitfinex","SOLUSD",1754917702677,50.05385833,178.01,178.0,1.73207865]
["bitfinex","SOLUSD",1754917703221,50.05385833,178.01,178.0,2.43207865]
["bitfinex","SOLUSD",1754917704626,0.72,178.1,178.0,17.6639145]
["bitfinex","SOLUSD",1754917704829,46.05513841,178.09,178.01,0.7]
["bitfinex","SOLUSD",1754917705124,50.05385833,178.08,178.03,9.61385833]
["bitfinex","SOLUSD",1754917705313,9.61385833,178.05,178.0,1.73207865]
["bitfinex","SOLUSD",1754917705516,50.05385833,178.04,178.01,0.7]
["bitfinex","SOLUSD",1754917705718,40.44,178.03,178.01,10.31385833]
["bitfinex","SOLUSD",1754917705926,40.44,178.03,178.0,1.73207865]
["bitfinex","SOLUSD",1754917706107,9.61385833,178.01,178.0,1.73207865]
["bitfinex","SOLUSD",1754917706310,40.46,178.01,178.0,2.43207865]
["bitfinex","SOLUSD",1754917707298,40.46,178.01,178.0,1.73207865]
["bitfinex","SOLUSD",1754917707729,40.46,178.01,178.0,2.43207865]
["bitfinex","SOLUSD",1754917708024,26.0,178.02,178.0,17.6639145]
["bitfinex","SOLUSD",1754917708224,26.0,178.02,178.01,0.7]
["bitfinex","SOLUSD",1754917709106,40.46,178.02,178.01,10.31385833]
["bitfinex","SOLUSD",1754917709306,19.22771633,178.09,178.02,5.61734636]
["bitfinex","SOLUSD",1754917709527,40.44,178.08,178.04,9.61385833]
["bitfinex","SOLUSD",1754917709725,19.22771633,178.09,178.04,9.61385833]
["bitfinex","SOLUSD",1754917709726,9.61385833,178.09,178.05,0.7]
["bitfinex","SOLUSD",1754917709946,2.91531085,178.12,178.08,9.61385833]
["bitfinex","SOLUSD",1754917710107,76.07385833,178.11,178.06,0.7]
["bitfinex","SOLUSD",1754917710308,0.72,178.1,178.03,0.7]
["bitfinex","SOLUSD",1754917710513,40.46,178.09,178.04,9.61385833]
["bitfinex","SOLUSD",1754917710723,50.07385833,178.09,178.04,10.31385833]
["bitfinex","SOLUSD",1754917711033,9.61385833,178.08,178.04,0.7]
["bitfinex","SOLUSD",1754917711228,40.46,178.07,178.05,10.31385833]
["bitfinex","SOLUSD",1754917711415,145.7,178.11,178.06,10.31385833]
["bitfinex","SOLUSD",1754917711621,40.46,178.1,178.08,9.61385833]
["bitfinex","SOLUSD",1754917711817,40.46,178.1,178.09,0.7]
["bitfinex","SOLUSD",1754917712236,26.0,178.12,178.09,10.31385833]
["bitfinex","SOLUSD",1754917712441,14.762323,178.16,178.1,10.31385833]
["bitfinex","SOLUSD",1754917712442,9.61385833,178.15,178.1,10.31385833]
["bitfinex","SOLUSD",1754917712612,2.91611691,178.18,178.13,9.61385833]
["bitfinex","SOLUSD",1754917712944,40.48,178.18,178.14,10.31385833]
["bitfinex","SOLUSD",1754917713127,92.95963433,178.18,178.13,9.61385833]
["bitfinex","SOLUSD",1754917713316,9.61385833,178.15,178.1,9.61385833]
["bitfinex","SOLUSD",1754917713518,40.48,178.14,178.11,5.61446157]
["bitfinex","SOLUSD",1754917713715,40.48,178.14,178.11,6.31446157]
["bitfinex","SOLUSD",1754917713940,40.48,178.14,178.11,15.9283199]
["bitfinex","SOLUSD",1754917714523,9.61385833,178.13,178.08,6.31545372]
["bitfinex","SOLUSD",1754917714714,9.61385833,178.13,178.08,15.92931205]
["bitfinex","SOLUSD",1754917714914,9.61385833,178.11,178.07,5.61570447]
["bitfinex","SOLUSD",1754917715141,50.09385833,178.11,178.07,5.61570447]
["bitfinex","SOLUSD",1754917715336,50.09385833,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1754917715542,50.09385833,178.11,178.07,0.7]
["bitfinex","SOLUSD",1754917715757,40.48,178.11,178.07,10.31385833]
["bitfinex","SOLUSD",1754917715913,40.48,178.11,178.08,0.7]
["bitfinex","SOLUSD",1754917716567,26.0,178.14,178.1,9.61385833]
["bitfinex","SOLUSD",1754917716717,9.61385833,178.2,178.13,9.61385833]
["bitfinex","SOLUSD",1754917716912,26.0,178.16,178.15,9.61385833]
["bitfinex","SOLUSD",1754917717118,40.46,178.18,178.15,9.61385833]
["bitfinex","SOLUSD",1754917717443,40.46,178.18,178.15,10.31385833]
["bitfinex","SOLUSD",1754917717744,140.0,178.15,178.14,9.61385833]
["bitfinex","SOLUSD",1754917718253,40.46,178.18,178.14,15.22742069]
["bitfinex","SOLUSD",1754917718435,40.46,178.18,178.15,9.61385833]
["bitfinex","SOLUSD",1754917719120,40.46,178.18,178.16,9.61385833]
["bitfinex","SOLUSD",1754917719320,40.46,178.18,178.15,9.61385833]
["bitfinex","SOLUSD",1754917719520,0.72,178.17,178.11,5.61450788]
["bitfinex","SOLUSD",1754917719722,0.72,178.17,178.14,9.61385833]
["bitfinex","SOLUSD",1754917720150,46.07236304,178.18,178.14,9.61385833]
["bitfinex","SOLUSD",1754917720452,9.61385833,178.15,178.11,9.61385833]
["bitfinex","SOLUSD",1754917720752,41.14,178.14,178.09,9.61385833]
["bitfinex","SOLUSD",1754917721448,9.61385833,178.12,178.07,5.61571369]
["bitfinex","SOLUSD",1754917721627,40.44,178.11,178.06,15.22985589]
["bitfinex","SOLUSD",1754917721823,50.77385833,178.11,178.05,15.93017192]
["bitfinex","SOLUSD",1754917722023,9.61385833,178.1,178.05,15.93017192]
["bitfinex","SOLUSD",1754917722337,50.77385833,178.11,178.06,9.61385833]
["bitfinex","SOLUSD",1754917722519,9.61385833,178.09,178.04,5.61662578]
["bitfinex","SOLUSD",1754917722719,9.61385833,178.08,178.03,15.93085553]
["bitfinex","SOLUSD",1754917722951,50.03385833,178.08,178.03,15.93085553]
["bitfinex","SOLUSD",1754917723158,0.72,178.07,178.01,5.61766192]
["bitfinex","SOLUSD",1754917723343,50.03385833,178.08,178.03,9.61385833]
["bitfinex","SOLUSD",1754917723642,40.42,178.08,178.05,15.23025821]
["bitfinex","SOLUSD",1754917723959,26.0,178.09,178.07,9.61385833]
["bitfinex","SOLUSD",1754917724559,40.44,178.1,178.08,9.61385833]
["bitfinex","SOLUSD",1754917724856,26.0,178.11,178.09,9.61385833]
["bitfinex","SOLUSD",1754917725072,66.44,178.13,178.1,10.31385833]
["bitfinex","SOLUSD",1754917725241,40.44,178.13,178.1,10.31385833]
["bitfinex","SOLUSD",1754917725545,40.44,178.13,178.1,15.92839229]
["bitfinex","SOLUSD",1754917725741,40.44,178.13,178.1,15.22839229]
["bitfinex","SOLUSD",1754917726252,40.44,178.13,178.11,9.61385833]
["bitfinex","SOLUSD",1754917726555,41.16,178.13,178.09,5.615111]
["bitfinex","SOLUSD",1754917726760,41.16,178.13,178.09,15.22896933]
["bitfinex","SOLUSD",1754917726930,40.44,178.13,178.11,9.61385833]
["bitfinex","SOLUSD",1754917727132,40.44,178.13,178.1,0.7]
["bitfinex","SOLUSD",1754917727328,40.44,178.13,178.11,9.61385833]
["bitfinex","SOLUSD",1754917727525,0.5,178.12,178.11,5.61450788]
["bitfinex","SOLUSD",1754917727726,0.5,178.12,178.11,9.61385833]
["bitfinex","SOLUSD",1754917728030,0.5,178.12,178.09,9.61385833]
["bitfinex","SOLUSD",1754917728662,1.16,178.12,178.09,9.61385833]
["bitfinex","SOLUSD",1754917729232,0.5,178.12,178.1,9.61385833]
["bitfinex","SOLUSD",1754917729652,0.5,178.12,178.09,15.22895073]
["bitfinex","SOLUSD",1754917729870,1.16,178.12,178.09,15.22895073]
["bitfinex","SOLUSD",1754917730052,0.66,178.12,178.09,15.22895073]
["bitfinex","SOLUSD",1754917730252,50.01385833,178.14,178.09,15.22895073]
["bitfinex","SOLUSD",1754917730565,35.61385833,178.11,178.06,9.61385833]
["bitfinex","SOLUSD",1754917730771,9.61385833,178.09,178.04,9.61385833]
["bitfinex","SOLUSD",1754917730940,66.4,178.11,178.02,15.23120469]
["bitfinex","SOLUSD",1754917730941,9.61385833,178.07,178.02,15.23120469]
["bitfinex","SOLUSD",1754917731255,0.66,178.06,178.02,15.23120469]
["bitfinex","SOLUSD",1754917731443,10.27385833,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1754917732162,10.27385833,178.05,178.01,5.61760914]
["bitfinex","SOLUSD",1754917732346,9.61385833,178.06,178.01,6.33760914]
["bitfinex","SOLUSD",1754917732546,9.61385833,178.06,178.02,9.61385833]
["bitfinex","SOLUSD",1754917732753,0.66,178.06,178.02,9.61385833]
["bitfinex","SOLUSD",1754917732961,10.27385833,178.06,178.01,6.33760914]
["bitfinex","SOLUSD",1754917733383,10.27385833,178.06,178.01,15.23146747]
["bitfinex","SOLUSD",1754917733534,50.01385833,178.05,178.0,17.02388943]
["bitfinex","SOLUSD",1754917733866,41.06,178.05,178.01,9.61385833]
["bitfinex","SOLUSD",1754917734173,41.06,178.05,178.0,7.4100311]
["bitfinex","SOLUSD",1754917734365,0.66,178.04,178.0,17.02388943]
["bitfinex","SOLUSD",1754917734664,0.66,178.03,178.0,1.79207865]
["bitfinex","SOLUSD",1754917734843,9.61385833,178.04,178.0,1.79207865]
["bitfinex","SOLUSD",1754917734844,9.61385833,178.04,178.0,7.40998738]
["bitfinex","SOLUSD",1754917735054,50.01385833,178.05,178.0,17.74384571]
["bitfinex","SOLUSD",1754917735358,0.5,178.03,178.0,17.02384571]
["bitfinex","SOLUSD",1754917735539,0.5,178.03,178.0,7.40998738]
["bitfinex","SOLUSD",1754917735936,0.5,178.03,178.0,17.02384571]
["bitfinex","SOLUSD",1754917736444,41.02,178.02,178.0,1.79207865]
["bitfinex","SOLUSD",1754917736642,15.10621557,178.0,177.98,170.77307282]
["bitfinex","SOLUSD",1754917736964,95.2600739,177.99,177.98,82.06177315]
["bitfinex","SOLUSD",1754917737165,65.2600739,177.99,177.98,82.06177315]
["bitfinex","SOLUSD",1754917737535,50.21385833,177.99,177.98,82.06177315]
["bitfinex","SOLUSD",1754917737736,9.61385833,177.99,177.98,82.06177315]
["bitfinex","SOLUSD",1754917738168,70.95836706,177.99,177.98,82.06177315]
["bitfinex","SOLUSD",1754917738464,41.10621557,177.95,177.86,0.72]
["bitfinex","SOLUSD",1754917738640,9.61385833,177.89,177.86,0.72]
["bitfinex","SOLUSD",1754917738839,50.29385833,177.89,177.86,0.72]
["bitfinex","SOLUSD",1754917739042,9.61385833,177.88,177.86,0.72]
["bitfinex","SOLUSD",1754917739248,9.61385833,177.88,177.83,15.62325404]
["bitfinex","SOLUSD",1754917739249,140.0,177.86,177.83,10.0]
["bitfinex","SOLUSD",1754917739444,60.33393223,177.84,177.83,10.0]
["bitfinex","SOLUSD",1754917739641,35.61385833,177.84,177.83,10.0]
["bitfinex","SOLUSD",1754917739934,74.47385833,177.84,177.83,10.0]
["bitfinex","SOLUSD",1754917740135,5.62145145,177.89,177.83,10.0]
["bitfinex","SOLUSD",1754917740477,28.09955002,177.94,177.83,10.0]
["bitfinex","SOLUSD",1754917740478,9.61385833,177.85,177.83,10.72]
["bitfinex","SOLUSD",1754917740886,9.61385833,177.84,177.83,10.0]
["bitfinex","SOLUSD",1754917741458,15.10621557,177.88,177.83,10.0]
["bitfinex","SOLUSD",1754917741459,19.66844618,177.95,177.83,10.72]
["bitfinex","SOLUSD",1754917741787,26.0,177.88,177.86,9.61385833]
["bitfinex","SOLUSD",1754917741955,40.92,177.9,177.87,0.72]
["bitfinex","SOLUSD",1754917742254,40.94,177.9,177.87,0.72]
["bitfinex","SOLUSD",1754917742453,40.94,177.9,177.88,0.72]
["bitfinex","SOLUSD",1754917742675,40.94,177.9,177.86,9.61385833]
["bitfinex","SOLUSD",1754917742882,140.0,177.88,177.87,9.61385833]
["bitfinex","SOLUSD",1754917743378,40.94,177.9,177.87,0.72]
["bitfinex","SOLUSD",1754917743586,40.94,177.9,177.88,0.72]
["bitfinex","SOLUSD",1754917743788,40.94,177.9,177.87,10.33385833]
["bitfinex","SOLUSD",1754917743994,40.94,177.9,177.88,10.33385833]
["bitfinex","SOLUSD",1754917744293,40.94,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754917744489,40.94,177.9,177.89,10.33385833]
["bitfinex","SOLUSD",1754917744793,40.94,177.97,177.89,10.33385833]
["bitfinex","SOLUSD",1754917745096,40.94,177.97,177.9,0.72]
["bitfinex","SOLUSD",1754917745307,50.55385833,177.97,177.9,0.72]
["bitfinex","SOLUSD",1754917745457,0.5,177.96,177.9,0.72]
["bitfinex","SOLUSD",1754917745651,9.61385833,177.95,177.9,0.72]
["bitfinex","SOLUSD",1754917745855,9.61385833,177.95,177.91,0.72]
["bitfinex","SOLUSD",1754917746290,9.61385833,177.94,177.91,0.72]
["bitfinex","SOLUSD",1754917746471,9.61385833,177.93,177.88,0.72]
["bitfinex","SOLUSD",1754917746661,9.61385833,177.93,177.89,0.72]
["bitfinex","SOLUSD",1754917746870,9.61385833,177.91,177.86,6.34235332]
["bitfinex","SOLUSD",1754917747063,26.0,177.9,177.85,0.06]
["bitfinex","SOLUSD",1754917747266,9.61385833,177.91,177.87,0.72]
["bitfinex","SOLUSD",1754917747561,26.0,177.92,177.88,10.33385833]
["bitfinex","SOLUSD",1754917747889,40.96,177.93,177.91,9.61385833]
["bitfinex","SOLUSD",1754917748106,40.96,177.93,177.92,0.72]
["bitfinex","SOLUSD",1754917748466,40.96,177.93,177.89,9.61385833]
["bitfinex","SOLUSD",1754917748668,29.14971569,178.02,177.92,9.61385833]
["bitfinex","SOLUSD",1754917748884,9.61385833,178.0,177.96,9.61385833]
["bitfinex","SOLUSD",1754917749194,41.0,178.0,177.98,9.61385833]
["bitfinex","SOLUSD",1754917749407,10.32607758,178.07,177.99,10.33385833]
["bitfinex","SOLUSD",1754917749704,10.32607758,178.07,178.06,9.61385833]
["bitfinex","SOLUSD",1754917749865,41.02,178.09,178.06,6.33608446]
["bitfinex","SOLUSD",1754917750062,41.04,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1754917750260,14.54454651,178.13,178.09,14.54454651]
["bitfinex","SOLUSD",1754917750468,41.04,178.12,178.07,0.72]
["bitfinex","SOLUSD",1754917750690,41.04,178.12,178.09,14.54454651]
["bitfinex","SOLUSD",1754917750871,41.04,178.12,178.1,0.72]
["bitfinex","SOLUSD",1754917751079,41.04,178.12,178.1,15.26454651]
["bitfinex","SOLUSD",1754917751265,41.04,178.12,178.06,19.65629562]
["bitfinex","SOLUSD",1754917751266,0.03,178.15,178.11,15.26454651]
["bitfinex","SOLUSD",1754917751471,0.03,178.15,178.14,14.54454651]
["bitfinex","SOLUSD",1754917751778,0.03,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1754917752086,0.03,178.15,178.14,6.33356236]
["bitfinex","SOLUSD",1754917752294,140.0,178.14,178.11,20.87900362]
["bitfinex","SOLUSD",1754917752488,14.54454651,178.13,178.08,20.16000023]
["bitfinex","SOLUSD",1754917752701,140.0,178.14,178.12,14.54454651]
["bitfinex","SOLUSD",1754917752870,0.03,178.15,178.12,0.72]
["bitfinex","SOLUSD",1754917753181,14.54454651,178.14,178.09,15.26454651]
["bitfinex","SOLUSD",1754917753401,14.54454651,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1754917753402,14.57454651,178.15,178.1,0.72]
["bitfinex","SOLUSD",1754917753562,14.54454651,178.12,178.06,0.72]
["bitfinex","SOLUSD",1754917753762,14.54454651,178.12,178.07,14.54454651]
["bitfinex","SOLUSD",1754917754065,14.54454651,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754917754282,20.15884804,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754917754966,14.54454651,178.1,178.05,14.54454651]
["bitfinex","SOLUSD",1754917755199,14.54454651,178.1,178.05,15.26454651]
["bitfinex","SOLUSD",1754917755365,14.54454651,178.09,178.05,0.72]
["bitfinex","SOLUSD",1754917755566,14.54454651,178.1,178.05,15.26454651]
["bitfinex","SOLUSD",1754917755772,20.1595301,178.1,178.06,0.72]
["bitfinex","SOLUSD",1754917756283,46.65498359,178.1,178.03,0.72]
["bitfinex","SOLUSD",1754917756472,46.65498359,178.1,178.05,0.72]
["bitfinex","SOLUSD",1754917756675,55.58454651,178.1,178.05,15.26454651]
["bitfinex","SOLUSD",1754917756975,41.04,178.1,178.08,14.54454651]
["bitfinex","SOLUSD",1754917757172,41.04,178.1,178.08,0.72]
["bitfinex","SOLUSD",1754917757490,40.54454651,178.14,178.09,0.72]
["bitfinex","SOLUSD",1754917757690,41.0,178.13,178.08,14.54454651]
["bitfinex","SOLUSD",1754917757880,55.54454651,178.13,178.09,0.72]
["bitfinex","SOLUSD",1754917758079,14.54454651,178.11,178.06,0.72]
["bitfinex","SOLUSD",1754917758397,14.54454651,178.12,178.07,14.54454651]
["bitfinex","SOLUSD",1754917758601,61.15855172,178.13,178.08,15.23454651]
["bitfinex","SOLUSD",1754917758801,61.15855172,178.13,178.09,0.69]
["bitfinex","SOLUSD",1754917759100,14.54454651,178.12,178.07,14.54454651]
["bitfinex","SOLUSD",1754917759287,14.54454651,178.1,178.06,0.05138731]
["bitfinex","SOLUSD",1754917759798,14.54454651,178.07,178.06,0.05138731]
["bitfinex","SOLUSD",1754917760003,20.16031558,178.07,178.06,0.05138731]
["bitfinex","SOLUSD",1754917760501,26.0,178.11,178.06,0.05138731]
["bitfinex","SOLUSD",1754917760806,0.03,178.15,178.06,0.74138731]
["bitfinex","SOLUSD",1754917760807,67.02,178.13,178.06,0.74138731]
["bitfinex","SOLUSD",1754917760977,67.02,178.13,178.1,14.54454651]
["bitfinex","SOLUSD",1754917761305,81.56454651,178.13,178.08,14.54454651]
["bitfinex","SOLUSD",1754917761483,67.02,178.13,178.1,14.54454651]
["bitfinex","SOLUSD",1754917761686,140.0,178.1,178.08,15.23454651]
["bitfinex","SOLUSD",1754917761886,140.0,178.1,178.09,15.23454651]
["bitfinex","SOLUSD",1754917762205,5.6433117,178.15,178.09,15.23454651]
["bitfinex","SOLUSD",1754917762502,5.6433117,178.15,178.09,0.69]
["bitfinex","SOLUSD",1754917762684,14.54454651,178.13,178.08,14.54454651]
["bitfinex","SOLUSD",1754917763025,5.6433117,178.15,178.08,14.54454651]
["bitfinex","SOLUSD",1754917763301,14.54454651,178.13,178.08,14.54454651]
["bitfinex","SOLUSD",1754917763815,5.6433117,178.15,178.09,14.54454651]
["bitfinex","SOLUSD",1754917764006,5.6138775,178.13,178.09,15.23454651]
["bitfinex","SOLUSD",1754917764186,5.6138775,178.13,178.09,14.54454651]
["bitfinex","SOLUSD",1754917764388,31.6138775,178.13,178.1,0.69]
["bitfinex","SOLUSD",1754917764916,14.54454651,178.11,178.06,0.05138731]
["bitfinex","SOLUSD",1754917765117,14.54454651,178.1,178.06,0.05138731]
["bitfinex","SOLUSD",1754917765415,0.03,178.15,178.09,14.54454651]
["bitfinex","SOLUSD",1754917765587,0.03,178.15,178.11,14.54454651]
["bitfinex","SOLUSD",1754917765783,14.54454651,178.12,178.06,0.05138731]
["bitfinex","SOLUSD",1754917765999,14.54454651,178.1,178.06,0.05138731]
["bitfinex","SOLUSD",1754917766195,20.15945416,178.1,178.06,0.05138731]
["bitfinex","SOLUSD",1754917766405,55.56454651,178.12,178.07,15.23454651]
["bitfinex","SOLUSD",1754917766598,55.56454651,178.12,178.08,0.69]
["bitfinex","SOLUSD",1754917766912,14.54454651,178.11,178.08,0.69]
["bitfinex","SOLUSD",1754917767211,14.54454651,178.11,178.06,15.28593382]
["bitfinex","SOLUSD",1754917768306,14.54454651,178.11,178.07,0.69]
["bitfinex","SOLUSD",1754917768478,20.15906509,178.11,178.07,0.69]
["bitfinex","SOLUSD",1754917768895,14.54454651,178.11,178.07,0.69]
["bitfinex","SOLUSD",1754917769210,0.03,178.15,178.1,14.54454651]
["bitfinex","SOLUSD",1754917769404,0.03,178.15,178.11,14.54454651]
["bitfinex","SOLUSD",1754917769405,41.0,178.14,178.11,14.54454651]
["bitfinex","SOLUSD",1754917769603,41.0,178.14,178.11,15.23454651]
["bitfinex","SOLUSD",1754917769811,41.0,178.14,178.06,20.77359161]
["bitfinex","SOLUSD",1754917770111,14.54454651,178.11,178.06,20.21194367]
["bitfinex","SOLUSD",1754917770297,20.15874709,178.12,178.07,15.23454651]
["bitfinex","SOLUSD",1754917770611,5.61420058,178.12,178.08,15.23454651]
["bitfinex","SOLUSD",1754917770804,5.61420058,178.12,178.09,0.69]
["bitfinex","SOLUSD",1754917771678,5.61420058,178.12,178.06,5.66739716]
["bitfinex","SOLUSD",1754917771679,26.0,178.09,178.06,0.05138731]
["bitfinex","SOLUSD",1754917772010,14.54454651,178.07,178.06,0.05138731]
["bitfinex","SOLUSD",1754917772303,40.98,178.09,178.06,0.05138731]
["bitfinex","SOLUSD",1754917772502,40.98,178.1,178.07,15.23454651]
["bitfinex","SOLUSD",1754917772824,40.54454651,178.12,178.08,0.69]
["bitfinex","SOLUSD",1754917773128,40.54454651,178.12,178.1,14.54454651]
["bitfinex","SOLUSD",1754917773129,26.0,178.12,178.1,14.54454651]
["bitfinex","SOLUSD",1754917773418,0.03,178.15,178.11,15.23454651]
["bitfinex","SOLUSD",1754917773605,0.03,178.17,178.14,29.65076208]
["bitfinex","SOLUSD",1754917773816,0.03,178.17,178.14,15.10621557]
["bitfinex","SOLUSD",1754917773994,0.03,178.17,178.15,0.69]
["bitfinex","SOLUSD",1754917774327,0.03,178.17,178.16,15.23970048]
["bitfinex","SOLUSD",1754917774678,0.03,178.17,178.16,31.03591605]
["bitfinex","SOLUSD",1754917775187,0.03,178.19,178.17,15.10621557]
["bitfinex","SOLUSD",1754917775392,0.03,178.25,178.19,15.10621557]
["bitfinex","SOLUSD",1754917775596,0.03,178.25,178.24,9.62676829]
["bitfinex","SOLUSD",1754917776123,0.03,178.29,178.24,9.62676829]
["bitfinex","SOLUSD",1754917776124,0.03,178.29,178.28,9.62676829]
["bitfinex","SOLUSD",1754917776292,0.03,178.29,178.28,20.11739317]
["bitfinex","SOLUSD",1754917776488,0.1,178.35,178.29,15.10621557]
["bitfinex","SOLUSD",1754917776689,0.1,178.35,178.3,0.56085249]
["bitfinex","SOLUSD",1754917776917,0.1,178.35,178.34,29.61445461]
["bitfinex","SOLUSD",1754917777215,0.03,178.4,178.34,29.61445461]
["bitfinex","SOLUSD",1754917777216,0.03,178.4,178.35,15.10621557]
["bitfinex","SOLUSD",1754917777419,0.03,178.4,178.39,14.50823904]
["bitfinex","SOLUSD",1754917777624,0.03,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1754917777919,0.03,178.4,178.37,15.79621557]
["bitfinex","SOLUSD",1754917778124,0.03,178.4,178.39,29.61445461]
["bitfinex","SOLUSD",1754917778291,0.03,178.4,178.39,35.22014999]
["bitfinex","SOLUSD",1754917778490,0.03,178.4,178.39,21.40191095]
["bitfinex","SOLUSD",1754917778689,0.03,178.4,178.39,35.91014999]
["bitfinex","SOLUSD",1754917779186,0.03,178.4,178.39,15.19823904]
["bitfinex","SOLUSD",1754917779391,0.03,178.4,178.35,26.0]
["bitfinex","SOLUSD",1754917779392,0.03,178.4,178.36,41.83]
["bitfinex","SOLUSD",1754917779692,0.03,178.4,178.36,41.14]
["bitfinex","SOLUSD",1754917779893,0.03,178.4,178.38,14.50823904]
["bitfinex","SOLUSD",1754917780116,0.03,178.4,178.39,14.50823904]
["bitfinex","SOLUSD",1754917780290,0.03,178.4,178.39,20.11393442]
["bitfinex","SOLUSD",1754917780629,0.03,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1754917780790,0.03,178.46,178.45,14.50823904]
["bitfinex","SOLUSD",1754917781221,0.03,178.46,178.41,0.69]
["bitfinex","SOLUSD",1754917781402,0.03,178.46,178.43,14.50823904]
["bitfinex","SOLUSD",1754917781592,0.03,178.46,178.42,0.69]
["bitfinex","SOLUSD",1754917781792,14.50823904,178.44,178.39,0.69]
["bitfinex","SOLUSD",1754917781988,14.50823904,178.44,178.39,14.50823904]
["bitfinex","SOLUSD",1754917782230,14.50823904,178.45,178.4,14.50823904]
["bitfinex","SOLUSD",1754917782607,14.50823904,178.45,178.36,41.10621557]
["bitfinex","SOLUSD",1754917782608,14.50823904,178.43,178.36,41.10621557]
["bitfinex","SOLUSD",1754917782810,26.4,178.42,178.32,0.69]
["bitfinex","SOLUSD",1754917782998,40.50823904,178.42,178.37,14.50823904]
["bitfinex","SOLUSD",1754917783197,140.0,178.37,178.34,0.69]
["bitfinex","SOLUSD",1754917783427,140.0,178.37,178.35,14.50823904]
["bitfinex","SOLUSD",1754917783796,14.50823904,178.41,178.36,14.50823904]
["bitfinex","SOLUSD",1754917784328,26.0,178.42,178.38,14.50823904]
["bitfinex","SOLUSD",1754917784524,26.0,178.42,178.37,0.69]
["bitfinex","SOLUSD",1754917784525,0.03,178.46,178.41,14.50823904]
["bitfinex","SOLUSD",1754917784832,0.03,178.46,178.45,14.50823904]
["bitfinex","SOLUSD",1754917785192,14.53823904,178.46,178.41,14.50823904]
["bitfinex","SOLUSD",1754917785395,14.50823904,178.42,178.38,14.50823904]
["bitfinex","SOLUSD",1754917785603,14.50823904,178.42,178.37,15.79621557]
["bitfinex","SOLUSD",1754917785836,14.50823904,178.41,178.36,41.2]
["bitfinex","SOLUSD",1754917786021,14.50823904,178.4,178.36,41.2]
["bitfinex","SOLUSD",1754917786225,26.0,178.43,178.36,41.2]
["bitfinex","SOLUSD",1754917786226,14.50823904,178.39,178.36,41.2]
["bitfinex","SOLUSD",1754917786436,14.50823904,178.39,178.34,20.80550605]
["bitfinex","SOLUSD",1754917786640,26.0,178.43,178.35,15.19823904]
["bitfinex","SOLUSD",1754917786641,14.50823904,178.4,178.35,15.19823904]
["bitfinex","SOLUSD",1754917786819,14.50823904,178.4,178.34,5.60726701]
["bitfinex","SOLUSD",1754917786820,14.50823904,178.41,178.36,14.50823904]
["bitfinex","SOLUSD",1754917787021,14.50823904,178.39,178.35,0.69]
["bitfinex","SOLUSD",1754917787343,14.50823904,178.38,178.32,62.0258231]
["bitfinex","SOLUSD",1754917787511,14.50823904,178.34,178.29,0.69]
["bitfinex","SOLUSD",1754917787708,14.50823904,178.33,178.28,14.50823904]
["bitfinex","SOLUSD",1754917787920,14.50823904,178.32,178.28,0.69]
["bitfinex","SOLUSD",1754917788318,14.50823904,178.31,178.26,55.72823904]
["bitfinex","SOLUSD",1754917788532,14.50823904,178.31,178.26,56.40823904]
["bitfinex","SOLUSD",1754917788732,14.50823904,178.34,178.29,14.50823904]
["bitfinex","SOLUSD",1754917788936,14.50823904,178.34,178.29,15.18823904]
["bitfinex","SOLUSD",1754917789133,26.0,178.36,178.29,14.50823904]
["bitfinex","SOLUSD",1754917789318,14.50823904,178.34,178.3,15.18823904]
["bitfinex","SOLUSD",1754917789512,14.50823904,178.34,178.3,0.68]
["bitfinex","SOLUSD",1754917790028,14.50823904,178.33,178.28,14.50823904]
["bitfinex","SOLUSD",1754917790236,26.0,178.36,178.29,15.18823904]
["bitfinex","SOLUSD",1754917790237,14.50823904,178.34,178.29,15.18823904]
["bitfinex","SOLUSD",1754917790617,14.50823904,178.36,178.32,14.50823904]
["bitfinex","SOLUSD",1754917790816,41.2,178.39,178.33,14.50823904]
["bitfinex","SOLUSD",1754917790817,67.2,178.39,178.33,14.50823904]
["bitfinex","SOLUSD",1754917791053,81.70823904,178.39,178.33,0.68]
["bitfinex","SOLUSD",1754917791354,14.50823904,178.34,178.3,5.60852495]
["bitfinex","SOLUSD",1754917791852,26.0,178.36,178.3,6.28852495]
["bitfinex","SOLUSD",1754917792156,14.50823904,178.35,178.31,0.68]
["bitfinex","SOLUSD",1754917792362,14.50823904,178.32,178.27,20.71568435]
["bitfinex","SOLUSD",1754917792635,14.50823904,178.31,178.27,5.60946878]
["bitfinex","SOLUSD",1754917792840,14.50823904,178.31,178.28,0.68]
["bitfinex","SOLUSD",1754917793026,14.50823904,178.31,178.27,20.79770782]
["bitfinex","SOLUSD",1754917793230,26.0,178.32,178.26,41.22]
["bitfinex","SOLUSD",1754917793539,26.0,178.32,178.24,15.78621557]
["bitfinex","SOLUSD",1754917793540,14.50823904,178.28,178.24,15.18823904]
["bitfinex","SOLUSD",1754917793756,14.50823904,178.28,178.25,5.60983187]
["bitfinex","SOLUSD",1754917794115,26.0,178.32,178.25,5.60983187]
["bitfinex","SOLUSD",1754917794320,40.50823904,178.32,178.28,14.50823904]
["bitfinex","SOLUSD",1754917794621,14.50823904,178.29,178.25,5.60983187]
["bitfinex","SOLUSD",1754917794821,14.50823904,178.3,178.25,20.79807091]
["bitfinex","SOLUSD",1754917795023,14.50823904,178.31,178.26,14.50823904]
["bitfinex","SOLUSD",1754917795225,26.0,178.32,178.26,15.18823904]
["bitfinex","SOLUSD",1754917795422,40.50823904,178.31,178.26,15.18823904]
["bitfinex","SOLUSD",1754917796037,14.50823904,178.3,178.26,0.68]
["bitfinex","SOLUSD",1754917796240,26.0,178.31,178.26,14.50823904]
["bitfinex","SOLUSD",1754917796241,40.50823904,178.31,178.26,14.50823904]
["bitfinex","SOLUSD",1754917796542,14.50823904,178.3,178.26,0.68]
["bitfinex","SOLUSD",1754917796749,26.0,178.31,178.27,6.28946878]
["bitfinex","SOLUSD",1754917796955,40.50823904,178.31,178.27,6.28946878]
["bitfinex","SOLUSD",1754917797248,14.50823904,178.3,178.24,5.61041292]
["bitfinex","SOLUSD",1754917797451,14.50823904,178.29,178.24,20.11865196]
["bitfinex","SOLUSD",1754917797921,14.50823904,178.3,178.25,14.50823904]
["bitfinex","SOLUSD",1754917798327,26.4,178.31,178.25,20.11817134]
["bitfinex","SOLUSD",1754917798536,40.50823904,178.31,178.25,5.6099323]
["bitfinex","SOLUSD",1754917798725,26.0,178.31,178.27,14.50823904]
["bitfinex","SOLUSD",1754917798932,26.0,178.31,178.27,0.68]
["bitfinex","SOLUSD",1754917798933,40.50823904,178.31,178.27,0.68]
["bitfinex","SOLUSD",1754917799541,40.50823904,178.31,178.26,14.50823904]
["bitfinex","SOLUSD",1754917799742,14.50823904,178.29,178.24,5.61036536]
["bitfinex","SOLUSD",1754917800051,14.50823904,178.28,178.23,14.50823904]
["bitfinex","SOLUSD",1754917800365,14.50823904,178.29,178.24,14.50823904]
["bitfinex","SOLUSD",1754917800526,31.6082993,178.31,178.27,14.50823904]
["bitfinex","SOLUSD",1754917800730,31.6082993,178.31,178.25,15.18823904]
["bitfinex","SOLUSD",1754917800937,14.50823904,178.27,178.21,15.78621557]
["bitfinex","SOLUSD",1754917801144,14.50823904,178.23,178.19,0.68]
["bitfinex","SOLUSD",1754917801326,0.4,178.26,178.19,0.68]
["bitfinex","SOLUSD",1754917801738,0.4,178.26,178.17,55.58823904]
["bitfinex","SOLUSD",1754917801739,140.0,178.19,178.17,55.58823904]
["bitfinex","SOLUSD",1754917802060,140.0,178.19,178.18,15.18823904]
["bitfinex","SOLUSD",1754917802244,14.50823904,178.23,178.18,15.18823904]
["bitfinex","SOLUSD",1754917802441,26.0,178.24,178.19,5.6119872]
["bitfinex","SOLUSD",1754917802640,40.50823904,178.24,178.19,20.12022624]
["bitfinex","SOLUSD",1754917802951,26.0,178.24,178.21,14.50823904]
["bitfinex","SOLUSD",1754917803142,40.50823904,178.27,178.22,15.18823904]
["bitfinex","SOLUSD",1754917803452,14.50823904,178.25,178.21,14.50823904]
["bitfinex","SOLUSD",1754917803661,14.50823904,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1754917803957,14.50823904,178.21,178.17,5.61261716]
["bitfinex","SOLUSD",1754917804260,14.50823904,178.18,178.12,0.68]
["bitfinex","SOLUSD",1754917804433,41.1,178.21,178.13,5.6138775]
["bitfinex","SOLUSD",1754917804627,14.50823904,178.22,178.17,14.50823904]
["bitfinex","SOLUSD",1754917804827,14.50823904,178.23,178.18,15.18823904]
["bitfinex","SOLUSD",1754917805369,26.0,178.24,178.2,14.50823904]
["bitfinex","SOLUSD",1754917805578,26.0,178.24,178.2,15.18823904]
["bitfinex","SOLUSD",1754917805735,40.50823904,178.24,178.19,14.50823904]
["bitfinex","SOLUSD",1754917806056,14.50823904,178.23,178.18,14.50823904]
["bitfinex","SOLUSD",1754917806655,40.50823904,178.24,178.2,14.50823904]
["bitfinex","SOLUSD",1754917806902,41.14,178.25,178.22,14.50823904]
["bitfinex","SOLUSD",1754917807043,55.64823904,178.25,178.21,0.68]
["bitfinex","SOLUSD",1754917807235,41.14,178.25,178.18,19.64305757]
["bitfinex","SOLUSD",1754917807444,55.64823904,178.25,178.19,0.68]
["bitfinex","SOLUSD",1754917807654,55.64823904,178.25,178.2,14.50823904]
["bitfinex","SOLUSD",1754917808047,14.50823904,178.24,178.19,14.50823904]
["bitfinex","SOLUSD",1754917808272,140.0,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1754917808762,14.50823904,178.22,178.18,5.61230216]
["bitfinex","SOLUSD",1754917808968,14.50823904,178.23,178.18,20.1205412]
["bitfinex","SOLUSD",1754917809692,26.4,178.22,178.17,5.61254386]
["bitfinex","SOLUSD",1754917809859,14.50823904,178.19,178.14,55.64823904]
["bitfinex","SOLUSD",1754917810059,14.50823904,178.18,178.14,41.82]
["bitfinex","SOLUSD",1754917810370,14.50823904,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1754917810558,14.50823904,178.19,178.15,6.29324726]
["bitfinex","SOLUSD",1754917810979,14.50823904,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1754917811151,14.50823904,178.17,178.13,5.61357149]
["bitfinex","SOLUSD",1754917811482,0.4,178.19,178.13,5.61357149]
["bitfinex","SOLUSD",1754917811483,0.4,178.22,178.15,14.50823904]
["bitfinex","SOLUSD",1754917811659,26.0,178.22,178.16,15.18823904]
["bitfinex","SOLUSD",1754917811863,14.50823904,178.2,178.16,0.68]
["bitfinex","SOLUSD",1754917812387,26.0,178.23,178.19,14.50823904]
["bitfinex","SOLUSD",1754917812552,14.50823904,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1754917812752,26.0,178.23,178.15,55.15253428]
["bitfinex","SOLUSD",1754917812753,14.50823904,178.2,178.18,5.61220907]
["bitfinex","SOLUSD",1754917812954,14.50823904,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1754917813159,14.50823904,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1754917813357,41.14,178.21,178.14,6.29356236]
["bitfinex","SOLUSD",1754917813670,14.50823904,178.18,178.14,6.29356236]
["bitfinex","SOLUSD",1754917813866,14.50823904,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1754917814572,14.50823904,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1754917814983,14.50823904,178.17,178.12,20.80243171]
["bitfinex","SOLUSD",1754917815184,14.50823904,178.16,178.13,0.68]
["bitfinex","SOLUSD",1754917815482,14.50823904,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1754917815685,0.4,178.17,178.1,5.61482313]
["bitfinex","SOLUSD",1754917815887,0.4,178.17,178.1,20.12306217]
["bitfinex","SOLUSD",1754917815888,14.50823904,178.15,178.1,20.12306217]
["bitfinex","SOLUSD",1754917816087,14.50823904,178.15,178.1,20.80306217]
["bitfinex","SOLUSD",1754917816672,14.50823904,178.17,178.12,20.12243171]
["bitfinex","SOLUSD",1754917816883,14.50823904,178.16,178.12,6.29419267]
["bitfinex","SOLUSD",1754917817198,14.50823904,178.16,178.12,20.80243171]
["bitfinex","SOLUSD",1754917817576,14.50823904,178.17,178.13,0.68]
["bitfinex","SOLUSD",1754917817972,32.01177531,178.2,178.12,19.64967436]
["bitfinex","SOLUSD",1754917818278,14.50823904,178.17,178.13,0.68]
["bitfinex","SOLUSD",1754917818461,14.50823904,178.17,178.12,20.12243171]
["bitfinex","SOLUSD",1754917818661,14.50823904,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1754917818900,14.50823904,178.13,178.08,0.06]
["bitfinex","SOLUSD",1754917819199,14.50823904,178.11,178.08,5.67537382]
["bitfinex","SOLUSD",1754917819684,14.50823904,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917820285,14.50823904,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917820470,67.06,178.13,178.08,0.06]
["bitfinex","SOLUSD",1754917820687,14.50823904,178.1,178.08,0.06]
["bitfinex","SOLUSD",1754917820883,14.50823904,178.13,178.09,0.71]
["bitfinex","SOLUSD",1754917821196,14.50823904,178.14,178.09,15.21823904]
["bitfinex","SOLUSD",1754917821492,14.50823904,178.12,178.08,0.06]
["bitfinex","SOLUSD",1754917821704,14.50823904,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917822197,14.90823904,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917822807,20.52337745,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917822966,14.50823904,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917823367,20.52337745,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917823800,40.50823904,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917824092,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917824280,145.7,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917824486,145.7,178.11,178.08,15.27823904]
["bitfinex","SOLUSD",1754917824661,14.50823904,178.17,178.11,5.61450788]
["bitfinex","SOLUSD",1754917824868,14.50823904,178.16,178.11,20.12274692]
["bitfinex","SOLUSD",1754917825395,41.08,178.17,178.12,0.71]
["bitfinex","SOLUSD",1754917825583,41.08,178.17,178.14,14.50823904]
["bitfinex","SOLUSD",1754917825791,41.08,178.17,178.14,15.21823904]
["bitfinex","SOLUSD",1754917825974,41.08,178.17,178.14,14.50823904]
["bitfinex","SOLUSD",1754917826475,26.0,178.18,178.14,14.50823904]
["bitfinex","SOLUSD",1754917826911,26.0,178.18,178.16,14.50823904]
["bitfinex","SOLUSD",1754917827100,41.06,178.21,178.17,0.71]
["bitfinex","SOLUSD",1754917827267,41.08,178.24,178.18,0.71]
["bitfinex","SOLUSD",1754917827576,41.08,178.26,178.18,0.71]
["bitfinex","SOLUSD",1754917827771,0.4,178.29,178.19,15.10621557]
["bitfinex","SOLUSD",1754917827772,41.1,178.27,178.19,15.10621557]
["bitfinex","SOLUSD",1754917827969,14.50823904,178.3,178.25,14.50823904]
["bitfinex","SOLUSD",1754917828269,26.0,178.27,178.24,14.50823904]
["bitfinex","SOLUSD",1754917828470,26.0,178.27,178.22,0.71]
["bitfinex","SOLUSD",1754917828471,26.0,178.27,178.23,14.50823904]
["bitfinex","SOLUSD",1754917828687,14.50823904,178.25,178.2,14.50823904]
["bitfinex","SOLUSD",1754917828888,14.50823904,178.22,178.18,0.71]
["bitfinex","SOLUSD",1754917829087,14.50823904,178.22,178.08,24.56823904]
["bitfinex","SOLUSD",1754917829088,46.03649643,178.24,178.15,15.21823904]
["bitfinex","SOLUSD",1754917829282,14.50823904,178.19,178.15,0.71]
["bitfinex","SOLUSD",1754917829480,26.0,178.21,178.15,0.71]
["bitfinex","SOLUSD",1754917829692,26.0,178.21,178.13,15.10621557]
["bitfinex","SOLUSD",1754917829898,140.0,178.15,178.14,14.50823904]
["bitfinex","SOLUSD",1754917830196,140.0,178.15,178.14,15.21823904]
["bitfinex","SOLUSD",1754917830382,14.50823904,178.19,178.14,15.21823904]
["bitfinex","SOLUSD",1754917830781,20.12043521,178.19,178.14,15.21823904]
["bitfinex","SOLUSD",1754917830981,20.12043521,178.19,178.14,14.50823904]
["bitfinex","SOLUSD",1754917831191,20.12043521,178.19,178.15,0.71]
["bitfinex","SOLUSD",1754917831679,14.50823904,178.17,178.12,15.21823904]
["bitfinex","SOLUSD",1754917831888,14.50823904,178.17,178.12,0.71]
["bitfinex","SOLUSD",1754917832191,14.50823904,178.15,178.1,15.21823904]
["bitfinex","SOLUSD",1754917832397,14.50823904,178.17,178.12,14.50823904]
["bitfinex","SOLUSD",1754917832584,14.50823904,178.17,178.12,15.21823904]
["bitfinex","SOLUSD",1754917832987,5.61293219,178.16,178.12,15.21823904]
["bitfinex","SOLUSD",1754917833198,20.12117123,178.16,178.11,14.50823904]
["bitfinex","SOLUSD",1754917833499,140.0,178.12,178.11,15.21823904]
["bitfinex","SOLUSD",1754917833870,14.50823904,178.15,178.11,0.71]
["bitfinex","SOLUSD",1754917834292,14.50823904,178.14,178.08,21.49161047]
["bitfinex","SOLUSD",1754917834501,14.50823904,178.14,178.09,14.50823904]
["bitfinex","SOLUSD",1754917834993,20.12183465,178.14,178.09,14.50823904]
["bitfinex","SOLUSD",1754917835195,14.50823904,178.13,178.08,15.27823904]
["bitfinex","SOLUSD",1754917835602,14.50823904,178.12,178.08,0.77]
["bitfinex","SOLUSD",1754917835778,14.50823904,178.13,178.08,15.27823904]
["bitfinex","SOLUSD",1754917835979,61.16183465,178.14,178.09,14.50823904]
["bitfinex","SOLUSD",1754917836399,55.54823904,178.14,178.09,14.50823904]
["bitfinex","SOLUSD",1754917836600,14.50823904,178.12,178.08,0.77]
["bitfinex","SOLUSD",1754917836913,14.50823904,178.13,178.08,20.89360895]
["bitfinex","SOLUSD",1754917837978,14.50823904,178.13,178.08,20.18360895]
["bitfinex","SOLUSD",1754917838184,67.02,178.15,178.09,0.71]
["bitfinex","SOLUSD",1754917838394,81.52823904,178.15,178.1,14.50823904]
["bitfinex","SOLUSD",1754917838907,14.50823904,178.14,178.1,0.71]
["bitfinex","SOLUSD",1754917839080,14.50823904,178.12,178.08,5.67536991]
["bitfinex","SOLUSD",1754917839280,14.50823904,178.14,178.09,15.21823904]
["bitfinex","SOLUSD",1754917839483,42.02,178.15,178.09,14.50823904]
["bitfinex","SOLUSD",1754917839793,42.02,178.15,178.08,5.67536991]
["bitfinex","SOLUSD",1754917839794,14.50823904,178.14,178.1,0.71]
["bitfinex","SOLUSD",1754917839983,14.50823904,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1754917840184,42.02,178.15,178.11,20.12274692]
["bitfinex","SOLUSD",1754917840383,42.02,178.15,178.12,0.71]
["bitfinex","SOLUSD",1754917840590,56.52823904,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1754917840791,14.50823904,178.12,178.08,0.06]
["bitfinex","SOLUSD",1754917840992,14.50823904,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917841189,0.4,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917841403,14.50823904,178.12,178.08,0.06]
["bitfinex","SOLUSD",1754917841604,14.50823904,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917841800,14.50823904,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917842312,26.4,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917842604,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917842982,40.98,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917843304,26.0,178.12,178.08,10.4143189]
["bitfinex","SOLUSD",1754917843487,26.4,178.12,178.08,0.06]
["bitfinex","SOLUSD",1754917843689,9.6443189,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917844189,14.54764759,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917844505,40.54764759,178.12,178.08,0.06]
["bitfinex","SOLUSD",1754917844704,26.0,178.12,178.09,0.71]
["bitfinex","SOLUSD",1754917844914,40.98,178.15,178.1,15.25764759]
["bitfinex","SOLUSD",1754917845113,55.52764759,178.15,178.11,15.25764759]
["bitfinex","SOLUSD",1754917845283,14.54764759,178.16,178.11,15.25764759]
["bitfinex","SOLUSD",1754917845483,14.54764759,178.15,178.1,14.54764759]
["bitfinex","SOLUSD",1754917845683,14.54764759,178.14,178.08,0.77]
["bitfinex","SOLUSD",1754917845995,14.54764759,178.14,178.1,14.54764759]
["bitfinex","SOLUSD",1754917846196,41.02,178.18,178.13,14.54764759]
["bitfinex","SOLUSD",1754917846387,14.54764759,178.17,178.12,20.16184026]
["bitfinex","SOLUSD",1754917846590,14.54764759,178.15,178.11,20.16207192]
["bitfinex","SOLUSD",1754917846788,26.0,178.15,178.11,5.61442433]
["bitfinex","SOLUSD",1754917846990,14.54764759,178.14,178.09,20.162786]
["bitfinex","SOLUSD",1754917847210,14.54764759,178.13,178.09,5.61513841]
["bitfinex","SOLUSD",1754917847397,14.54764759,178.13,178.09,20.162786]
["bitfinex","SOLUSD",1754917847590,26.1,178.15,178.09,20.162786]
["bitfinex","SOLUSD",1754917847798,14.54764759,178.14,178.09,20.162786]
["bitfinex","SOLUSD",1754917848094,14.54764759,178.14,178.1,14.54764759]
["bitfinex","SOLUSD",1754917848295,26.0,178.15,178.11,14.54764759]
["bitfinex","SOLUSD",1754917848709,26.0,178.15,178.11,15.21764759]
["bitfinex","SOLUSD",1754917849015,40.54764759,178.15,178.11,0.67]
["bitfinex","SOLUSD",1754917849513,26.0,178.15,178.11,15.21764759]
["bitfinex","SOLUSD",1754917850212,14.54764759,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1754917850404,14.54764759,178.13,178.09,5.61513841]
["bitfinex","SOLUSD",1754917850818,14.54764759,178.13,178.08,0.06]
["bitfinex","SOLUSD",1754917850997,14.54764759,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917851601,14.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917851901,14.74764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917852105,14.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917852805,40.74764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917853011,14.74764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917853594,14.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917854198,20.162786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917854404,20.362786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917854608,46.57490087,178.1,178.08,0.06]
["bitfinex","SOLUSD",1754917854803,14.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917855597,0.4,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917855798,14.94764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917856128,20.562786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917856502,20.162786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917856704,14.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917857434,20.562786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917857900,14.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917858326,66.96,178.1,178.08,0.06]
["bitfinex","SOLUSD",1754917858517,81.50764759,178.1,178.08,0.73]
["bitfinex","SOLUSD",1754917858716,0.43,178.15,178.08,0.73]
["bitfinex","SOLUSD",1754917858717,2.24915,178.13,178.09,0.67]
["bitfinex","SOLUSD",1754917858912,46.47371006,178.14,178.08,14.60764759]
["bitfinex","SOLUSD",1754917859114,14.54764759,178.12,178.08,14.60764759]
["bitfinex","SOLUSD",1754917859311,14.54764759,178.12,178.08,15.27764759]
["bitfinex","SOLUSD",1754917859512,14.54764759,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917859819,26.0,178.14,178.08,0.73]
["bitfinex","SOLUSD",1754917859998,81.42764759,178.14,178.09,14.54764759]
["bitfinex","SOLUSD",1754917860198,14.54764759,178.13,178.1,0.67]
["bitfinex","SOLUSD",1754917860424,55.42764759,178.14,178.09,20.16257027]
["bitfinex","SOLUSD",1754917860603,26.0,178.12,178.11,0.67]
["bitfinex","SOLUSD",1754917860798,140.0,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754917861000,14.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917861408,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917861609,40.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917862228,46.162786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917863012,46.562786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917863446,46.162786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917863801,40.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917864236,26.0,178.09,178.08,0.73]
["bitfinex","SOLUSD",1754917864530,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917864731,40.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917864915,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917865229,40.54764759,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917865637,87.042786,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917866219,82.14052361,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917868412,56.14052361,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917868618,56.54052361,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917869805,58.79017861,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917870406,58.39017861,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917870630,58.79017861,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754917872627,68.43556381,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754917872918,180.49698597,178.08,178.06,0.16277462]
["bitfinex","SOLUSD",1754917873208,26.0,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1754917873420,26.0,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754917873735,26.0,178.03,178.0,0.2]
["bitfinex","SOLUSD",1754917873736,145.7,178.02,178.0,0.2]
["bitfinex","SOLUSD",1754917873938,26.0,177.98,177.92,0.2]
["bitfinex","SOLUSD",1754917874111,9.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917874909,50.4453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917875643,56.06557291,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917875812,50.4453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917876020,50.4453852,177.93,177.92,0.87]
["bitfinex","SOLUSD",1754917876518,40.8,177.93,177.92,0.87]
["bitfinex","SOLUSD",1754917876739,9.6453852,177.97,177.92,0.87]
["bitfinex","SOLUSD",1754917876938,50.4253852,177.96,177.92,0.87]
["bitfinex","SOLUSD",1754917877232,40.78,177.96,177.93,0.67]
["bitfinex","SOLUSD",1754917877445,40.78,177.96,177.93,10.3153852]
["bitfinex","SOLUSD",1754917877635,40.78,177.96,177.94,0.67]
["bitfinex","SOLUSD",1754917877826,40.78,177.96,177.95,0.67]
["bitfinex","SOLUSD",1754917878211,40.8,177.97,177.95,0.67]
["bitfinex","SOLUSD",1754917878637,9.6453852,177.96,177.92,6.53046994]
["bitfinex","SOLUSD",1754917878847,9.6453852,177.96,177.93,0.71]
["bitfinex","SOLUSD",1754917879046,40.8,177.97,177.94,0.71]
["bitfinex","SOLUSD",1754917879254,50.4453852,177.97,177.95,0.71]
["bitfinex","SOLUSD",1754917879951,140.0,177.95,177.93,5.62010318]
["bitfinex","SOLUSD",1754917880236,140.0,177.95,177.94,0.71]
["bitfinex","SOLUSD",1754917880416,40.8,177.97,177.94,0.71]
["bitfinex","SOLUSD",1754917880619,40.8,177.97,177.95,0.71]
["bitfinex","SOLUSD",1754917880844,40.8,177.97,177.94,9.6453852]
["bitfinex","SOLUSD",1754917880845,26.0,177.97,177.96,0.71]
["bitfinex","SOLUSD",1754917881122,26.0,177.99,177.96,0.71]
["bitfinex","SOLUSD",1754917881446,35.6453852,177.97,177.92,0.2]
["bitfinex","SOLUSD",1754917881645,35.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917881962,26.0,177.93,177.92,5.82050359]
["bitfinex","SOLUSD",1754917882119,26.0,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917882322,26.0,177.93,177.92,5.82050359]
["bitfinex","SOLUSD",1754917882540,26.0,177.93,177.92,6.53050359]
["bitfinex","SOLUSD",1754917882839,26.0,177.93,177.92,0.91]
["bitfinex","SOLUSD",1754917883244,35.6453852,177.93,177.92,0.91]
["bitfinex","SOLUSD",1754917883449,26.0,177.93,177.92,0.91]
["bitfinex","SOLUSD",1754917883650,35.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917884025,35.6453852,177.93,177.92,0.91]
["bitfinex","SOLUSD",1754917884229,35.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917884824,76.4453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917885457,82.06557291,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917885952,76.4453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917886329,82.06557291,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917887253,76.4453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917888947,82.06557291,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917889355,66.8,177.93,177.92,0.91]
["bitfinex","SOLUSD",1754917889530,26.0,177.93,177.92,0.91]
["bitfinex","SOLUSD",1754917889955,26.0,177.93,177.92,6.53043154]
["bitfinex","SOLUSD",1754917890341,9.6453852,177.94,177.92,0.91]
["bitfinex","SOLUSD",1754917890538,40.78,177.95,177.93,0.71]
["bitfinex","SOLUSD",1754917890728,40.78,177.95,177.94,0.71]
["bitfinex","SOLUSD",1754917891150,9.6453852,177.95,177.92,0.91]
["bitfinex","SOLUSD",1754917891545,40.78,177.96,177.93,0.71]
["bitfinex","SOLUSD",1754917891765,26.0,177.97,177.94,10.3553852]
["bitfinex","SOLUSD",1754917891998,26.0,177.97,177.94,9.6453852]
["bitfinex","SOLUSD",1754917892154,26.0,177.97,177.95,0.71]
["bitfinex","SOLUSD",1754917892337,26.0,177.97,177.94,9.6453852]
["bitfinex","SOLUSD",1754917892533,40.78,177.98,177.96,0.71]
["bitfinex","SOLUSD",1754917892738,145.7,177.99,177.97,0.71]
["bitfinex","SOLUSD",1754917892955,9.645386,178.01,177.98,10.3553852]
["bitfinex","SOLUSD",1754917893260,0.03,178.06,178.0,9.6453852]
["bitfinex","SOLUSD",1754917893470,0.03,178.06,178.05,9.6453852]
["bitfinex","SOLUSD",1754917893640,0.03,178.06,178.05,0.71]
["bitfinex","SOLUSD",1754917894065,0.03,178.06,178.05,6.32639988]
["bitfinex","SOLUSD",1754917894456,0.03,178.06,178.03,9.6453852]
["bitfinex","SOLUSD",1754917894646,9.6453852,178.04,178.01,0.71]
["bitfinex","SOLUSD",1754917894966,9.6453852,178.02,177.98,6.32860883]
["bitfinex","SOLUSD",1754917895151,9.6453852,178.02,177.99,0.71]
["bitfinex","SOLUSD",1754917895767,9.6453852,178.02,177.96,0.71]
["bitfinex","SOLUSD",1754917895768,9.6453852,178.0,177.96,0.71]
["bitfinex","SOLUSD",1754917895974,9.6453852,178.01,177.96,31.08082053]
["bitfinex","SOLUSD",1754917896152,9.6453852,178.01,177.97,9.6453852]
["bitfinex","SOLUSD",1754917896339,40.82,178.02,177.98,0.71]
["bitfinex","SOLUSD",1754917896340,9.6453852,178.0,177.98,0.71]
["bitfinex","SOLUSD",1754917896542,9.6453852,177.99,177.95,0.71]
["bitfinex","SOLUSD",1754917896877,9.6453852,177.97,177.93,9.6453852]
["bitfinex","SOLUSD",1754917897080,40.82,178.0,177.93,6.33018771]
["bitfinex","SOLUSD",1754917897081,9.6453852,177.96,177.93,6.33018771]
["bitfinex","SOLUSD",1754917897466,9.6453852,177.97,177.94,0.71]
["bitfinex","SOLUSD",1754917897784,9.6453852,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1754917897992,9.6453852,177.94,177.92,0.2]
["bitfinex","SOLUSD",1754917898165,5.61924167,177.96,177.92,0.2]
["bitfinex","SOLUSD",1754917898498,9.6453852,177.94,177.92,0.91]
["bitfinex","SOLUSD",1754917898693,9.6453852,177.94,177.92,0.2]
["bitfinex","SOLUSD",1754917898888,9.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917899990,15.26557291,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917900191,9.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917900380,9.6453852,177.97,177.92,10.5553852]
["bitfinex","SOLUSD",1754917900685,26.0,177.95,177.93,10.3553852]
["bitfinex","SOLUSD",1754917900862,26.0,177.95,177.94,9.6453852]
["bitfinex","SOLUSD",1754917901185,40.82,177.98,177.94,10.3553852]
["bitfinex","SOLUSD",1754917901391,40.82,177.99,177.95,10.3553852]
["bitfinex","SOLUSD",1754917901567,26.0,177.97,177.96,0.71]
["bitfinex","SOLUSD",1754917901769,0.03,178.0,177.97,0.71]
["bitfinex","SOLUSD",1754917901974,26.03,178.0,177.99,15.26367836]
["bitfinex","SOLUSD",1754917902188,26.03,178.0,177.99,10.3553852]
["bitfinex","SOLUSD",1754917902695,9.6753852,178.0,177.93,9.6453852]
["bitfinex","SOLUSD",1754917902896,9.6453852,177.95,177.92,0.2]
["bitfinex","SOLUSD",1754917903081,9.6453852,177.94,177.92,0.2]
["bitfinex","SOLUSD",1754917903283,9.6453852,177.95,177.92,0.2]
["bitfinex","SOLUSD",1754917903495,9.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917904071,5.61971561,177.95,177.92,0.2]
["bitfinex","SOLUSD",1754917904273,35.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917904480,76.4853852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917904978,66.84,177.93,177.92,0.91]
["bitfinex","SOLUSD",1754917905195,26.0,177.93,177.92,0.91]
["bitfinex","SOLUSD",1754917905395,50.4853852,177.95,177.92,0.91]
["bitfinex","SOLUSD",1754917905777,50.4853852,177.95,177.92,0.2]
["bitfinex","SOLUSD",1754917905974,40.84,177.95,177.93,0.71]
["bitfinex","SOLUSD",1754917906179,26.0,177.95,177.94,0.71]
["bitfinex","SOLUSD",1754917906396,9.845385,177.99,177.94,0.71]
["bitfinex","SOLUSD",1754917906582,40.86,177.99,177.96,9.6453852]
["bitfinex","SOLUSD",1754917906794,0.03,178.0,177.97,10.3553852]
["bitfinex","SOLUSD",1754917907413,0.03,178.0,177.99,9.6453852]
["bitfinex","SOLUSD",1754917907781,0.03,178.0,177.99,25.46160077]
["bitfinex","SOLUSD",1754917908100,0.03,178.0,177.99,15.81621557]
["bitfinex","SOLUSD",1754917908596,9.6753852,178.0,177.98,15.10621557]
["bitfinex","SOLUSD",1754917908791,35.6753852,178.0,177.95,0.69]
["bitfinex","SOLUSD",1754917908996,9.6753852,178.0,177.96,0.69]
["bitfinex","SOLUSD",1754917909183,9.6453852,177.99,177.96,0.69]
["bitfinex","SOLUSD",1754917909803,26.03,178.0,177.95,15.10621557]
["bitfinex","SOLUSD",1754917909989,9.6453852,177.99,177.95,15.79621557]
["bitfinex","SOLUSD",1754917910380,9.6453852,177.98,177.95,15.79621557]
["bitfinex","SOLUSD",1754917910594,31.64802283,178.0,177.93,15.26550925]
["bitfinex","SOLUSD",1754917910803,9.6453852,177.99,177.94,24.75160077]
["bitfinex","SOLUSD",1754917910994,26.03,178.0,177.95,10.3353852]
["bitfinex","SOLUSD",1754917911204,35.6753852,178.0,177.96,0.69]
["bitfinex","SOLUSD",1754917911508,26.03,178.0,177.97,0.69]
["bitfinex","SOLUSD",1754917911831,0.03,178.0,177.94,15.10621557]
["bitfinex","SOLUSD",1754917912006,9.6453852,177.99,177.94,25.44160077]
["bitfinex","SOLUSD",1754917912319,9.6453852,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1754917912521,9.6453852,177.95,177.92,0.2]
["bitfinex","SOLUSD",1754917912688,9.6453852,177.95,177.92,15.30621557]
["bitfinex","SOLUSD",1754917912889,9.6453852,177.94,177.92,15.30621557]
["bitfinex","SOLUSD",1754917913428,9.6453852,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917914125,41.66557291,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917914789,15.66557291,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917915531,20.31912905,177.93,177.92,0.2]
["bitfinex","SOLUSD",1754917915894,41.66557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917916193,15.66557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917917121,15.26557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917917321,56.12557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917917521,4.65355614,177.96,177.92,1e-08]
["bitfinex","SOLUSD",1754917917712,26.0,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917917914,37.8973202,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917918327,26.0,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917918527,35.6453852,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917919219,26.0,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917919430,26.0,177.93,177.92,0.69000001]
["bitfinex","SOLUSD",1754917920017,26.0,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917921231,41.26557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917921537,35.6453852,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917921716,41.26557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917921910,26.0,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917922109,26.0,177.93,177.92,0.69000001]
["bitfinex","SOLUSD",1754917922632,41.26557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917923223,66.84,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917923434,66.84,177.93,177.92,0.69000001]
["bitfinex","SOLUSD",1754917924036,66.84,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917924335,82.10557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917924533,66.84,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917924938,145.7,177.94,177.92,0.69000001]
["bitfinex","SOLUSD",1754917925324,145.7,177.94,177.93,0.69]
["bitfinex","SOLUSD",1754917926729,9.645385,177.96,177.93,15.95557291]
["bitfinex","SOLUSD",1754917926919,9.645385,177.96,177.94,0.69]
["bitfinex","SOLUSD",1754917927234,82.06400567,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754917927439,91.70939067,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754917927829,9.6453852,177.97,177.94,0.69]
["bitfinex","SOLUSD",1754917928031,91.70939067,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754917928223,35.645385,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754917928530,26.0,177.96,177.92,10.33538521]
["bitfinex","SOLUSD",1754917928724,9.6453852,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917929423,9.6453852,177.93,177.92,0.69000001]
["bitfinex","SOLUSD",1754917929760,76.4253852,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917930055,82.44557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917930220,56.44557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917931225,46.40018771,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917931528,56.04557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917932857,155.3453852,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1754917933057,227.72531093,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1754917933570,9.6453852,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917934040,15.66557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917934434,15.26557291,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917936676,50.3853852,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917937164,56.0068232,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917938262,56.4068232,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917938442,61.62701091,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917938644,62.02701091,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917939174,61.62701091,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917939539,62.02701091,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917940776,61.62701091,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917941792,76.73322648,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754917941940,26.0,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754917942140,76.3653852,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754917942547,82.38620471,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754917942743,81.98620471,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754917944877,82.38620471,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754917946048,97.49242028,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754917947482,81.98620471,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754917948945,84.63839371,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754917949165,99.74460928,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754917949368,84.23839371,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754917950987,84.23839371,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754917950988,15.10621557,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754917951160,196.0053852,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754917951555,26.0,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754917951778,76.3053852,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754917952454,4.68661433,177.93,177.86,0.74]
["bitfinex","SOLUSD",1754917952653,26.0,177.87,177.86,0.74]
["bitfinex","SOLUSD",1754917953654,35.6453852,177.87,177.86,0.74]
["bitfinex","SOLUSD",1754917954045,26.0,177.87,177.86,0.74]
["bitfinex","SOLUSD",1754917954445,0.03,177.93,177.86,10.3853852]
["bitfinex","SOLUSD",1754917954664,26.0,177.88,177.87,0.68]
["bitfinex","SOLUSD",1754917956651,156.085386,177.92,177.87,15.94744204]
["bitfinex","SOLUSD",1754917956860,145.7,177.91,177.89,9.6453852]
["bitfinex","SOLUSD",1754917957154,144.93919002,177.91,177.9,0.68]
["bitfinex","SOLUSD",1754917957774,144.93919002,177.91,177.9,10.3253852]
["bitfinex","SOLUSD",1754917957991,0.03,177.93,177.9,10.3253852]
["bitfinex","SOLUSD",1754917958288,0.03,177.93,177.92,24.75160077]
["bitfinex","SOLUSD",1754917958462,0.03,177.93,177.91,0.68]
["bitfinex","SOLUSD",1754917958654,0.03,177.93,177.92,0.68]
["bitfinex","SOLUSD",1754917959359,9.6753852,177.93,177.9,15.10621557]
["bitfinex","SOLUSD",1754917959672,9.6753852,177.93,177.91,0.68]
["bitfinex","SOLUSD",1754917959878,0.03,177.93,177.92,0.68]
["bitfinex","SOLUSD",1754917960056,0.03,177.93,177.92,10.3253852]
["bitfinex","SOLUSD",1754917960385,0.03,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1754917960584,0.03,177.95,177.94,25.43160077]
["bitfinex","SOLUSD",1754917961482,0.03,177.95,177.94,15.78621557]
["bitfinex","SOLUSD",1754917961857,0.03,177.95,177.94,25.43160077]
["bitfinex","SOLUSD",1754917962451,0.03,178.0,177.95,15.10621557]
["bitfinex","SOLUSD",1754917962657,0.03,178.0,177.99,24.75160077]
["bitfinex","SOLUSD",1754917963085,0.03,178.0,177.95,15.10621557]
["bitfinex","SOLUSD",1754917963265,0.03,178.0,177.98,15.10621557]
["bitfinex","SOLUSD",1754917963591,0.03,178.0,177.99,9.6453852]
["bitfinex","SOLUSD",1754917963885,0.03,178.0,177.99,10.3253852]
["bitfinex","SOLUSD",1754917964077,0.03,178.0,177.99,9.6453852]
["bitfinex","SOLUSD",1754917964271,0.03,178.0,177.99,10.3253852]
["bitfinex","SOLUSD",1754917964591,0.03,178.0,177.99,0.68]
["bitfinex","SOLUSD",1754917965510,0.03,178.0,177.99,31.04989393]
["bitfinex","SOLUSD",1754917965704,0.03,178.0,177.99,25.43160077]
["bitfinex","SOLUSD",1754917965982,0.03,178.0,177.96,14.04781538]
["bitfinex","SOLUSD",1754917965983,0.03,178.0,177.97,9.6453852]
["bitfinex","SOLUSD",1754917966189,0.03,178.0,177.97,0.68]
["bitfinex","SOLUSD",1754917966778,0.03,178.0,177.98,0.68]
["bitfinex","SOLUSD",1754917966970,9.6753852,178.0,177.95,5.61947499]
["bitfinex","SOLUSD",1754917967155,9.6453852,177.99,177.97,0.68]
["bitfinex","SOLUSD",1754917967360,0.03,178.0,177.98,10.3253852]
["bitfinex","SOLUSD",1754917967708,0.03,178.0,177.99,24.75160077]
["bitfinex","SOLUSD",1754917967860,0.03,178.0,177.99,25.43160077]
["bitfinex","SOLUSD",1754917968574,0.03,178.0,177.99,31.04989393]
["bitfinex","SOLUSD",1754917971579,0.03,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1754917971787,0.03,178.02,178.01,24.75160077]
["bitfinex","SOLUSD",1754917971960,0.03,178.02,178.01,66.02160077]
["bitfinex","SOLUSD",1754917972900,0.03,178.02,178.01,15.79621557]
["bitfinex","SOLUSD",1754917973200,0.03,178.02,178.01,31.05926269]
["bitfinex","SOLUSD",1754917974273,0.03,178.02,178.01,25.44160077]
["bitfinex","SOLUSD",1754917974504,0.03,178.02,178.01,66.02160077]
["bitfinex","SOLUSD",1754917974698,0.03,178.02,178.01,55.68621557]
["bitfinex","SOLUSD",1754917974894,0.03,178.02,178.01,15.10621557]
["bitfinex","SOLUSD",1754917975073,9.6753852,178.02,177.97,15.26421801]
["bitfinex","SOLUSD",1754917975274,9.6453852,178.0,177.98,15.10621557]
["bitfinex","SOLUSD",1754917975794,10.3353852,178.01,177.97,15.10621557]
["bitfinex","SOLUSD",1754917975982,9.6453852,178.01,177.97,15.10621557]
["bitfinex","SOLUSD",1754917976186,9.6453852,178.0,177.97,15.10621557]
["bitfinex","SOLUSD",1754917976386,9.6453852,178.0,177.97,15.79621557]
["bitfinex","SOLUSD",1754917976592,9.6453852,178.01,177.97,15.79621557]
["bitfinex","SOLUSD",1754917976999,0.03,178.02,177.97,15.10621557]
["bitfinex","SOLUSD",1754917977179,10.3653852,178.02,177.97,31.06045712]
["bitfinex","SOLUSD",1754917977376,0.03,178.02,177.98,10.3353852]
["bitfinex","SOLUSD",1754917977587,9.6753852,178.02,177.98,0.69]
["bitfinex","SOLUSD",1754917978681,9.6453852,178.01,177.97,24.75160077]
["bitfinex","SOLUSD",1754917978887,9.6453852,178.01,177.97,15.79621557]
["bitfinex","SOLUSD",1754917979200,15.26305554,178.01,177.97,15.79621557]
["bitfinex","SOLUSD",1754917979391,9.6453852,178.01,177.97,25.44160077]
["bitfinex","SOLUSD",1754917979784,6.33741081,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754917979785,0.72,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754917979986,0.03,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754917980386,9.6753852,178.02,177.97,21.41498421]
["bitfinex","SOLUSD",1754917980591,9.6453852,177.98,177.92,9.6453852]
["bitfinex","SOLUSD",1754917980776,9.6453852,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754917981507,0.69,177.99,177.92,9.6453852]
["bitfinex","SOLUSD",1754917981707,9.6453852,177.99,177.94,15.10621557]
["bitfinex","SOLUSD",1754917981911,9.6453852,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754917982599,26.0,177.98,177.94,15.79621557]
["bitfinex","SOLUSD",1754917982784,9.6453852,177.97,177.94,15.10621557]
["bitfinex","SOLUSD",1754917982983,9.6453852,177.99,177.95,15.79621557]
["bitfinex","SOLUSD",1754917983389,9.6453852,177.99,177.95,15.10621557]
["bitfinex","SOLUSD",1754917983585,9.6453852,177.98,177.94,5.61980469]
["bitfinex","SOLUSD",1754917983905,9.6453852,177.98,177.94,20.72602026]
["bitfinex","SOLUSD",1754917984203,16.878112,178.01,177.97,9.6453852]
["bitfinex","SOLUSD",1754917984405,9.6453852,177.98,177.95,15.10621557]
["bitfinex","SOLUSD",1754917985008,9.6453852,177.99,177.95,21.41551178]
["bitfinex","SOLUSD",1754917985192,9.6453852,177.98,177.95,20.72551178]
["bitfinex","SOLUSD",1754917985391,9.6453852,177.99,177.95,20.72551178]
["bitfinex","SOLUSD",1754917985597,9.6453852,177.98,177.93,51.0153852]
["bitfinex","SOLUSD",1754917985798,9.6453852,177.98,177.94,15.10621557]
["bitfinex","SOLUSD",1754917985990,9.6453852,177.98,177.94,15.79621557]
["bitfinex","SOLUSD",1754917986193,23.18584292,178.01,177.94,15.79621557]
["bitfinex","SOLUSD",1754917986713,9.6453852,177.99,177.94,25.44160077]
["bitfinex","SOLUSD",1754917987011,35.6453852,178.01,177.96,9.6453852]
["bitfinex","SOLUSD",1754917987314,9.6753852,178.02,177.97,10.3353852]
["bitfinex","SOLUSD",1754917987487,9.6453852,178.01,177.97,0.69]
["bitfinex","SOLUSD",1754917987888,9.6453852,178.0,177.95,15.95494125]
["bitfinex","SOLUSD",1754917988117,9.6453852,177.98,177.95,15.10621557]
["bitfinex","SOLUSD",1754917988299,9.6453852,177.98,177.93,56.63550025]
["bitfinex","SOLUSD",1754917988611,140.0,177.95,177.94,15.10621557]
["bitfinex","SOLUSD",1754917988991,10.3353852,177.98,177.94,15.10621557]
["bitfinex","SOLUSD",1754917989187,9.6453852,177.98,177.94,20.72602942]
["bitfinex","SOLUSD",1754917989395,9.6453852,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754917990491,0.59,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754917990807,10.2353852,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754917991002,9.6453852,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754917991584,10.2353852,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754917992407,23.69140304,177.99,177.95,0.06]
["bitfinex","SOLUSD",1754917992408,56.45376831,177.99,177.95,0.06]
["bitfinex","SOLUSD",1754917992588,9.6453852,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754917993191,10.2353852,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754917993487,9.6453852,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754917993703,19.2907702,177.99,177.95,0.75]
["bitfinex","SOLUSD",1754917993902,9.6453852,177.99,177.95,0.75]
["bitfinex","SOLUSD",1754917994297,45.2907702,178.0,177.95,10.3953852]
["bitfinex","SOLUSD",1754917994503,9.6453852,177.99,177.95,0.75]
["bitfinex","SOLUSD",1754917994802,10.2353852,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754917995112,9.6453852,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754917995288,0.59,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754917995289,9.6453852,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754917995496,10.3353852,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754917995944,9.6453852,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754917996999,9.6453852,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754917997203,15.26435921,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754917997404,9.6453852,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754917997820,41.29,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754917998124,144.93919002,177.99,177.96,9.6453852]
["bitfinex","SOLUSD",1754917998337,9.645385,178.0,177.97,9.6453852]
["bitfinex","SOLUSD",1754917998620,50.9653852,178.02,177.97,9.6453852]
["bitfinex","SOLUSD",1754917998924,60.6107702,178.02,177.97,9.6453852]
["bitfinex","SOLUSD",1754917999119,60.6107702,178.02,177.97,15.26401335]
["bitfinex","SOLUSD",1754917999320,50.965385,178.02,177.98,9.6453852]
["bitfinex","SOLUSD",1754917999895,50.275385,178.02,177.99,0.68]
["bitfinex","SOLUSD",1754918000101,40.63,178.02,178.0,9.6453852]
["bitfinex","SOLUSD",1754918000394,40.63,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754918000599,41.32,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754918000824,0.03,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754918001023,0.03,178.02,178.01,24.75160077]
["bitfinex","SOLUSD",1754918001220,0.03,178.02,178.01,30.36926269]
["bitfinex","SOLUSD",1754918001416,0.03,178.02,178.01,31.04926269]
["bitfinex","SOLUSD",1754918002001,0.03,178.02,178.01,21.40387749]
["bitfinex","SOLUSD",1754918002204,0.03,178.02,178.01,31.04926269]
["bitfinex","SOLUSD",1754918004111,0.03,178.02,178.0,5.61788309]
["bitfinex","SOLUSD",1754918004333,0.03,178.02,178.01,24.75160077]
["bitfinex","SOLUSD",1754918004534,0.03,178.02,178.01,25.43160077]
["bitfinex","SOLUSD",1754918005413,0.03,178.02,178.01,31.04926269]
["bitfinex","SOLUSD",1754918007233,0.03,178.02,178.01,30.36926269]
["bitfinex","SOLUSD",1754918007434,0.03,178.02,178.01,31.04926269]
["bitfinex","SOLUSD",1754918011048,0.03,178.02,178.01,71.62926269]
["bitfinex","SOLUSD",1754918012232,1e-08,178.02,178.01,71.62926269]
["bitfinex","SOLUSD",1754918013516,1e-08,178.02,178.01,70.94926269]
["bitfinex","SOLUSD",1754918013821,1e-08,178.02,178.01,31.04926269]
["bitfinex","SOLUSD",1754918014151,1e-08,178.02,178.01,71.60926269]
["bitfinex","SOLUSD",1754918014352,1e-08,178.02,178.01,70.92926269]
["bitfinex","SOLUSD",1754918014720,1e-08,178.02,178.01,30.36926269]
["bitfinex","SOLUSD",1754918014922,1e-08,178.02,178.01,15.10621557]
["bitfinex","SOLUSD",1754918015120,0.69000001,178.02,178.0,40.56]
["bitfinex","SOLUSD",1754918015325,0.69,178.01,178.0,40.56]
["bitfinex","SOLUSD",1754918015756,10.3353852,178.01,177.97,40.56]
["bitfinex","SOLUSD",1754918016031,9.6453852,178.01,177.97,46.17889202]
["bitfinex","SOLUSD",1754918016324,10.3353852,178.01,177.97,46.17889202]
["bitfinex","SOLUSD",1754918017238,0.69,178.01,177.97,55.82427722]
["bitfinex","SOLUSD",1754918017439,1e-08,178.02,177.98,15.78621557]
["bitfinex","SOLUSD",1754918017639,1e-08,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754918017826,9.64538521,178.02,177.98,30.36994431]
["bitfinex","SOLUSD",1754918018027,1e-08,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754918018226,1e-08,178.02,177.98,20.72455911]
["bitfinex","SOLUSD",1754918018472,0.69000001,178.02,177.99,9.6453852]
["bitfinex","SOLUSD",1754918018747,1e-08,178.02,178.0,9.6453852]
["bitfinex","SOLUSD",1754918018968,1e-08,178.02,178.01,25.43160077]
["bitfinex","SOLUSD",1754918019660,1e-08,178.02,178.01,30.36926269]
["bitfinex","SOLUSD",1754918020748,1e-08,178.02,178.01,31.04926269]
["bitfinex","SOLUSD",1754918020942,1e-08,178.02,178.01,30.36926269]
["bitfinex","SOLUSD",1754918021754,1e-08,178.02,178.01,24.75160077]
["bitfinex","SOLUSD",1754918021962,1e-08,178.02,178.01,30.36926269]
["bitfinex","SOLUSD",1754918022399,1e-08,178.02,178.01,20.72387749]
["bitfinex","SOLUSD",1754918022572,10.33538521,178.02,177.98,15.10621557]
["bitfinex","SOLUSD",1754918022888,10.3353852,178.01,177.98,15.10621557]
["bitfinex","SOLUSD",1754918024290,10.3353852,178.0,177.98,15.10621557]
["bitfinex","SOLUSD",1754918024581,10.3353852,177.99,177.96,15.10621557]
["bitfinex","SOLUSD",1754918024755,9.6453852,178.0,177.96,15.10621557]
["bitfinex","SOLUSD",1754918024958,10.2353852,178.0,177.96,15.10621557]
["bitfinex","SOLUSD",1754918025686,5.61738027,178.02,177.99,24.75160077]
["bitfinex","SOLUSD",1754918025687,1e-08,178.02,177.99,24.75160077]
["bitfinex","SOLUSD",1754918025894,1e-08,178.02,178.01,24.75160077]
["bitfinex","SOLUSD",1754918026978,1e-08,178.02,178.01,25.43160077]
["bitfinex","SOLUSD",1754918027478,1e-08,178.02,178.01,65.99160077]
["bitfinex","SOLUSD",1754918027700,1e-08,178.02,178.01,71.60926269]
["bitfinex","SOLUSD",1754918028088,1e-08,178.02,178.01,70.92926269]
["bitfinex","SOLUSD",1754918028484,1e-08,178.02,178.01,55.66621557]
["bitfinex","SOLUSD",1754918028906,1e-08,178.02,178.01,20.72387749]
["bitfinex","SOLUSD",1754918029485,1e-08,178.02,178.01,30.36926269]
["bitfinex","SOLUSD",1754918029719,1e-08,178.02,178.01,31.04926269]
["bitfinex","SOLUSD",1754918029907,1e-08,178.02,178.01,30.36926269]
["bitfinex","SOLUSD",1754918030405,1e-08,178.02,178.01,20.72387749]
["bitfinex","SOLUSD",1754918030718,1e-08,178.02,177.99,46.17824487]
["bitfinex","SOLUSD",1754918030880,0.66000001,178.02,177.99,46.17824487]
["bitfinex","SOLUSD",1754918031087,1e-08,178.02,177.99,46.17824487]
["bitfinex","SOLUSD",1754918031477,1e-08,178.02,178.0,0.68]
["bitfinex","SOLUSD",1754918031795,1e-08,178.02,177.99,56.50363007]
["bitfinex","SOLUSD",1754918032115,1e-08,178.02,177.99,55.82363007]
["bitfinex","SOLUSD",1754918033091,1e-08,178.02,177.99,46.17824487]
["bitfinex","SOLUSD",1754918033293,0.66,178.01,177.98,5.61856405]
["bitfinex","SOLUSD",1754918033530,10.3053852,178.01,177.98,20.72477962]
["bitfinex","SOLUSD",1754918034091,9.6453852,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754918034295,10.3053852,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918034592,9.6453852,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918035098,0.66,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754918035318,9.6453852,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918035699,10.3053852,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918035899,50.8653852,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918036823,56.48399403,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918045749,66.12937923,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754918045965,25.56969493,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754918046322,27.82112293,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754918046526,18.17573773,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754918047026,45.92430973,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754918047352,48.17573773,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754918047531,57.82112293,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754918047733,57.82112293,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754918047933,26.0,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754918048151,76.2053852,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754918048324,73.26091095,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754918049039,78.88078281,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754918049651,6.04091095,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754918049958,6.04091095,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754918049959,12.0818219,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754918050162,47.28091095,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754918050662,53.3218219,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754918050824,12.0818219,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918051022,18.36264141,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918053522,52.24173046,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918054131,52.90173046,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918055327,52.24173046,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918055527,11.66173046,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918055836,6.04091095,177.92,177.9,0.74]
["bitfinex","SOLUSD",1754918056150,46.62091095,177.92,177.9,0.74]
["bitfinex","SOLUSD",1754918056345,6.04091095,177.93,177.9,0.74]
["bitfinex","SOLUSD",1754918056548,46.62091095,177.93,177.9,0.74]
["bitfinex","SOLUSD",1754918056738,46.62091095,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754918056936,46.62091095,177.93,177.91,0.68]
["bitfinex","SOLUSD",1754918057138,46.62091095,177.93,177.92,0.68]
["bitfinex","SOLUSD",1754918057450,5.61962548,177.95,177.92,6.72091095]
["bitfinex","SOLUSD",1754918057451,40.58,177.95,177.92,6.72091095]
["bitfinex","SOLUSD",1754918057652,40.58,177.95,177.93,0.68]
["bitfinex","SOLUSD",1754918057852,40.58,177.95,177.94,0.68]
["bitfinex","SOLUSD",1754918058152,46.62091095,177.95,177.91,0.68]
["bitfinex","SOLUSD",1754918058326,6.04091095,177.93,177.91,0.68]
["bitfinex","SOLUSD",1754918058522,6.04091095,177.94,177.91,0.68]
["bitfinex","SOLUSD",1754918058727,46.62091095,177.93,177.91,0.68]
["bitfinex","SOLUSD",1754918059158,40.58,177.93,177.92,0.71]
["bitfinex","SOLUSD",1754918060155,46.62091095,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754918060335,6.04091095,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754918060737,46.20028123,177.93,177.9,0.77]
["bitfinex","SOLUSD",1754918061047,6.04091095,177.92,177.9,0.77]
["bitfinex","SOLUSD",1754918061244,46.62091095,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754918061458,52.2411639,177.93,177.91,0.71]
["bitfinex","SOLUSD",1754918061751,6.04091095,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754918061956,6.04091095,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918062155,6.04091095,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754918062331,6.04091095,177.92,177.91,0.71]
["bitfinex","SOLUSD",1754918062532,11.66141454,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754918062941,11.66141454,177.92,177.9,0.77]
["bitfinex","SOLUSD",1754918063560,6.04091095,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918063838,46.60091095,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918064233,47.29091095,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918064440,78.91173046,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918064639,52.91173046,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918064841,58.95264141,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754918065050,58.95264141,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754918065263,12.7718219,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918066465,18.39295736,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918066653,17.70295736,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918066857,11.66204641,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918067555,17.70295736,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918067763,18.39295736,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918068761,11.66204641,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918068960,157.36204641,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918069266,212.26,177.9,177.89,0.77]
["bitfinex","SOLUSD",1754918069560,157.36204641,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918069766,191.88113546,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918069966,197.92204641,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918070559,204.65295736,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918070749,58.95295736,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754918071081,6.73091095,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754918071362,6.73091095,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918071562,47.29091095,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918072746,52.91267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918074141,46.87176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918074340,52.91267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918074539,52.22267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918077273,52.91267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918077950,5.62176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918078149,6.07091095,177.89,177.87,0.77]
["bitfinex","SOLUSD",1754918078354,6.04091095,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918079357,11.66267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918079676,12.35267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918081270,17.01392819,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918081446,11.66267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918081649,12.35267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918081971,11.66267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918083075,46.60091095,177.88,177.87,0.77]
["bitfinex","SOLUSD",1754918083380,78.22267843,177.88,177.87,0.77]
["bitfinex","SOLUSD",1754918084075,72.60091095,177.88,177.87,0.77]
["bitfinex","SOLUSD",1754918084266,46.60091095,177.88,177.87,0.77]
["bitfinex","SOLUSD",1754918084459,46.60091095,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918084972,52.22267843,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918085355,46.18176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918085547,0.03,177.89,177.87,0.77]
["bitfinex","SOLUSD",1754918085952,0.03,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918086175,0.03,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754918086383,5.65145145,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754918086953,46.21145145,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918087473,6.04091095,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918088374,6.04091095,177.88,177.87,0.77]
["bitfinex","SOLUSD",1754918088890,52.2523624,177.89,177.87,0.77]
["bitfinex","SOLUSD",1754918089354,52.2523624,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918089549,0.03,177.89,177.88,0.68]
["bitfinex","SOLUSD",1754918089780,0.03,177.89,177.88,21.82712652]
["bitfinex","SOLUSD",1754918090584,0.03,177.89,177.88,15.78621557]
["bitfinex","SOLUSD",1754918092679,6.07091095,177.89,177.88,0.68]
["bitfinex","SOLUSD",1754918092976,0.03,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918093177,6.07091095,177.89,177.88,0.68]
["bitfinex","SOLUSD",1754918093362,0.03,177.89,177.88,0.68]
["bitfinex","SOLUSD",1754918098682,6.07091095,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918098877,6.04091095,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918099186,0.03,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918099375,6.07091095,177.89,177.87,0.74]
["bitfinex","SOLUSD",1754918100301,0.03,177.89,177.88,21.82712652]
["bitfinex","SOLUSD",1754918100477,14.446216,177.92,177.89,15.10621557]
["bitfinex","SOLUSD",1754918100788,0.03,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1754918100994,0.03,177.95,177.94,21.14712652]
["bitfinex","SOLUSD",1754918101665,0.03,177.95,177.92,11.66113787]
["bitfinex","SOLUSD",1754918101873,0.03,177.95,177.93,21.14712652]
["bitfinex","SOLUSD",1754918103087,6.74091095,177.95,177.91,46.16068968]
["bitfinex","SOLUSD",1754918103297,0.03,177.95,177.91,52.20160063]
["bitfinex","SOLUSD",1754918103474,0.03,177.95,177.92,6.04091095]
["bitfinex","SOLUSD",1754918104392,6.71091095,177.94,177.9,15.10621557]
["bitfinex","SOLUSD",1754918104578,6.07091095,177.95,177.9,21.14712652]
["bitfinex","SOLUSD",1754918104773,6.04091095,177.94,177.9,21.14712652]
["bitfinex","SOLUSD",1754918105183,6.04091095,177.94,177.9,15.10621557]
["bitfinex","SOLUSD",1754918105388,6.71091095,177.93,177.89,40.52]
["bitfinex","SOLUSD",1754918105584,6.04091095,177.91,177.87,15.16621557]
["bitfinex","SOLUSD",1754918105783,6.04091095,177.91,177.87,26.82918549]
["bitfinex","SOLUSD",1754918106067,6.04091095,177.91,177.87,15.16621557]
["bitfinex","SOLUSD",1754918106274,6.71091095,177.9,177.87,15.16621557]
["bitfinex","SOLUSD",1754918107391,6.04091095,177.9,177.87,20.78821262]
["bitfinex","SOLUSD",1754918107593,145.7,177.94,177.87,5.68199705]
["bitfinex","SOLUSD",1754918107594,146.37,177.94,177.87,5.68199705]
["bitfinex","SOLUSD",1754918107801,6.04091095,177.91,177.87,5.68199705]
["bitfinex","SOLUSD",1754918108697,6.04091095,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918108867,6.04091095,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918109079,0.67,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918109377,6.04091095,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918110000,6.71091095,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918110506,47.23091095,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918111993,55.10486743,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754918112693,218.26091095,177.91,177.87,0.06]
["bitfinex","SOLUSD",1754918112885,6.04091095,177.9,177.87,0.06]
["bitfinex","SOLUSD",1754918113199,218.5108968,177.91,177.87,0.06]
["bitfinex","SOLUSD",1754918113376,6.04091095,177.9,177.87,0.06]
["bitfinex","SOLUSD",1754918113574,6.04091095,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918113783,217.8408968,177.91,177.87,0.06]
["bitfinex","SOLUSD",1754918113986,6.04091095,177.9,177.87,0.06]
["bitfinex","SOLUSD",1754918114198,9.66363582,177.9,177.87,0.06]
["bitfinex","SOLUSD",1754918114503,10.33363582,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918114704,9.66363582,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754918115106,212.22,177.91,177.87,0.06]
["bitfinex","SOLUSD",1754918115278,212.89,177.91,177.87,15.16621557]
["bitfinex","SOLUSD",1754918115615,221.88363582,177.91,177.87,15.16621557]
["bitfinex","SOLUSD",1754918115908,212.89,177.91,177.87,0.06]
["bitfinex","SOLUSD",1754918116150,221.88363582,177.91,177.87,0.06]
["bitfinex","SOLUSD",1754918116407,145.7,177.91,177.88,9.66363582]
["bitfinex","SOLUSD",1754918116701,26.0,177.94,177.9,24.76985139]
["bitfinex","SOLUSD",1754918116702,9.66363582,177.94,177.9,24.76985139]
["bitfinex","SOLUSD",1754918116871,26.0,177.93,177.9,15.10621557]
["bitfinex","SOLUSD",1754918117383,15.345966,177.94,177.91,24.76985139]
["bitfinex","SOLUSD",1754918117700,15.345966,177.94,177.93,24.76985139]
["bitfinex","SOLUSD",1754918118214,15.345966,177.94,177.93,30.3900391]
["bitfinex","SOLUSD",1754918118716,0.03,177.95,177.93,30.3900391]
["bitfinex","SOLUSD",1754918119005,0.03,177.95,177.94,24.76985139]
["bitfinex","SOLUSD",1754918119296,0.03,177.95,177.94,15.10621557]
["bitfinex","SOLUSD",1754918119502,0.03,177.95,177.94,24.76985139]
["bitfinex","SOLUSD",1754918119801,0.03,177.95,177.94,15.10621557]
["bitfinex","SOLUSD",1754918120233,10.37363582,177.95,177.91,15.10621557]
["bitfinex","SOLUSD",1754918120406,9.66363582,177.93,177.91,2.250162]
["bitfinex","SOLUSD",1754918120588,10.34363582,177.93,177.91,2.250162]
["bitfinex","SOLUSD",1754918120914,140.0,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1754918121131,9.66363582,177.9,177.88,15.10621557]
["bitfinex","SOLUSD",1754918121491,9.66363582,177.89,177.87,5.06]
["bitfinex","SOLUSD",1754918121797,10.34363582,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918122631,9.66363582,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918123230,0.68,177.91,177.87,5.06]
["bitfinex","SOLUSD",1754918123543,10.34363582,177.94,177.88,15.10621557]
["bitfinex","SOLUSD",1754918124129,10.34363582,177.94,177.89,9.66363582]
["bitfinex","SOLUSD",1754918124328,35.66363582,177.93,177.88,30.3913811]
["bitfinex","SOLUSD",1754918124523,0.68,177.92,177.88,30.3913811]
["bitfinex","SOLUSD",1754918124929,9.66363582,177.94,177.9,9.66363582]
["bitfinex","SOLUSD",1754918125125,10.34363582,177.94,177.9,9.66363582]
["bitfinex","SOLUSD",1754918125323,9.66363582,177.94,177.89,9.66363582]
["bitfinex","SOLUSD",1754918125526,0.68,177.93,177.89,9.66363582]
["bitfinex","SOLUSD",1754918125734,9.66363582,177.94,177.88,20.72774528]
["bitfinex","SOLUSD",1754918126643,0.03,177.95,177.92,9.66363582]
["bitfinex","SOLUSD",1754918126942,10.34363582,177.94,177.88,20.72774528]
["bitfinex","SOLUSD",1754918127133,10.34363582,177.94,177.9,15.10621557]
["bitfinex","SOLUSD",1754918127320,0.68,177.93,177.9,15.10621557]
["bitfinex","SOLUSD",1754918127845,0.03,177.95,177.91,9.66363582]
["bitfinex","SOLUSD",1754918128018,0.03,177.95,177.9,15.10621557]
["bitfinex","SOLUSD",1754918128217,0.68,177.94,177.9,30.39089304]
["bitfinex","SOLUSD",1754918128744,9.69363582,177.95,177.91,9.66363582]
["bitfinex","SOLUSD",1754918128936,0.03,177.95,177.91,9.66363582]
["bitfinex","SOLUSD",1754918129341,9.69363582,177.95,177.91,9.66363582]
["bitfinex","SOLUSD",1754918129644,0.03,177.95,177.91,9.66363582]
["bitfinex","SOLUSD",1754918129846,0.03,177.95,177.9,20.72725722]
["bitfinex","SOLUSD",1754918130048,0.71,177.95,177.92,9.66363582]
["bitfinex","SOLUSD",1754918130228,0.71,177.95,177.91,9.66363582]
["bitfinex","SOLUSD",1754918131225,10.37363582,177.95,177.91,15.28430028]
["bitfinex","SOLUSD",1754918131627,0.03,177.95,177.93,24.76985139]
["bitfinex","SOLUSD",1754918131844,0.03,177.95,177.94,24.76985139]
["bitfinex","SOLUSD",1754918132531,0.03,177.95,177.94,15.10621557]
["bitfinex","SOLUSD",1754918132927,0.03,177.95,177.91,5.62066446]
["bitfinex","SOLUSD",1754918133130,0.71,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1754918133646,0.68,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1754918133850,0.68,177.94,177.9,55.76468419]
["bitfinex","SOLUSD",1754918134149,0.03,177.95,177.9,55.76468419]
["bitfinex","SOLUSD",1754918134354,0.03,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1754918134658,9.69363582,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1754918134827,0.68,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1754918135232,0.68,177.93,177.9,46.10104837]
["bitfinex","SOLUSD",1754918135572,9.69363582,177.95,177.91,20.72699957]
["bitfinex","SOLUSD",1754918135734,0.71,177.95,177.91,20.72699957]
["bitfinex","SOLUSD",1754918135935,0.03,177.95,177.94,15.10621557]
["bitfinex","SOLUSD",1754918136132,0.03,177.95,177.94,6.03254756]
["bitfinex","SOLUSD",1754918137358,0.03,177.95,177.94,61.61876313]
["bitfinex","SOLUSD",1754918137535,0.03,177.95,177.94,61.20608743]
["bitfinex","SOLUSD",1754918137854,0.03,177.95,177.94,67.23863499]
["bitfinex","SOLUSD",1754918138640,1e-08,177.95,177.94,67.23863499]
["bitfinex","SOLUSD",1754918139038,1e-08,177.95,177.94,26.75863499]
["bitfinex","SOLUSD",1754918139253,1e-08,177.95,177.94,67.23863499]
["bitfinex","SOLUSD",1754918141552,1e-08,177.95,177.94,67.80062217]
["bitfinex","SOLUSD",1754918147641,1e-08,177.96,177.94,67.80062217]
["bitfinex","SOLUSD",1754918147845,1e-08,177.96,177.95,21.13876313]
["bitfinex","SOLUSD",1754918148680,1e-08,177.96,177.95,15.10621557]
["bitfinex","SOLUSD",1754918148851,6.73254757,177.96,177.94,2.249782]
["bitfinex","SOLUSD",1754918149048,6.73254756,177.95,177.94,2.249782]
["bitfinex","SOLUSD",1754918149545,6.73254756,177.95,177.91,46.12080958]
["bitfinex","SOLUSD",1754918149854,0.7,177.95,177.94,15.10621557]
["bitfinex","SOLUSD",1754918150264,1e-08,177.96,177.94,21.13876313]
["bitfinex","SOLUSD",1754918150468,1e-08,177.96,177.95,46.47254756]
["bitfinex","SOLUSD",1754918151181,6.73254757,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1754918151385,0.7,177.95,177.94,15.10621557]
["bitfinex","SOLUSD",1754918151554,6.73254756,177.95,177.92,40.44]
["bitfinex","SOLUSD",1754918151759,6.03254756,177.93,177.92,55.54621557]
["bitfinex","SOLUSD",1754918151981,0.7,177.93,177.92,55.54621557]
["bitfinex","SOLUSD",1754918152360,0.70000001,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1754918152577,0.70000001,177.96,177.95,21.13876313]
["bitfinex","SOLUSD",1754918153172,0.70000001,177.96,177.95,26.75831918]
["bitfinex","SOLUSD",1754918153708,0.70000001,177.96,177.95,20.72577162]
["bitfinex","SOLUSD",1754918153873,0.70000001,177.96,177.95,15.10621557]
["bitfinex","SOLUSD",1754918154472,0.70000001,177.96,177.95,20.72577162]
["bitfinex","SOLUSD",1754918154961,0.70000001,177.96,177.95,15.10621557]
["bitfinex","SOLUSD",1754918155772,0.70000001,177.96,177.95,20.72577162]
["bitfinex","SOLUSD",1754918156886,0.70000001,177.96,177.94,46.47254756]
["bitfinex","SOLUSD",1754918156887,0.70000001,177.96,177.94,40.44]
["bitfinex","SOLUSD",1754918157186,0.70000001,177.96,177.93,40.44]
["bitfinex","SOLUSD",1754918157187,6.03254756,177.95,177.93,40.44]
["bitfinex","SOLUSD",1754918157697,0.7,177.94,177.93,55.54621557]
["bitfinex","SOLUSD",1754918157993,1e-08,177.96,177.94,15.10621557]
["bitfinex","SOLUSD",1754918158184,1e-08,177.96,177.95,61.57876313]
["bitfinex","SOLUSD",1754918159193,1e-08,177.96,177.95,26.75831918]
["bitfinex","SOLUSD",1754918159400,1e-08,177.96,177.95,67.19831918]
["bitfinex","SOLUSD",1754918159786,1e-08,177.96,177.95,67.86831918]
["bitfinex","SOLUSD",1754918160108,0.03,177.99,177.98,15.10621557]
["bitfinex","SOLUSD",1754918160279,0.03,177.99,177.98,62.14062401]
["bitfinex","SOLUSD",1754918160472,0.03,177.99,177.98,56.21621557]
["bitfinex","SOLUSD",1754918160679,0.03,177.99,177.98,62.24876313]
["bitfinex","SOLUSD",1754918161097,0.03,177.99,177.98,67.19737196]
["bitfinex","SOLUSD",1754918161296,0.03,177.99,177.98,67.86737196]
["bitfinex","SOLUSD",1754918161511,0.03,177.99,177.98,67.19737196]
["bitfinex","SOLUSD",1754918166409,0.03,177.99,177.98,55.54621557]
["bitfinex","SOLUSD",1754918166612,0.03,177.99,177.98,61.1648244]
["bitfinex","SOLUSD",1754918166784,0.03,177.99,177.98,67.19737196]
["bitfinex","SOLUSD",1754918167604,0.03,177.99,177.98,55.54621557]
["bitfinex","SOLUSD",1754918168000,0.03,177.99,177.98,67.19737196]
["bitfinex","SOLUSD",1754918168606,0.03,177.99,177.98,67.25737196]
["bitfinex","SOLUSD",1754918169320,0.03,177.99,177.98,55.60621557]
["bitfinex","SOLUSD",1754918169499,0.03,177.99,177.98,61.63876313]
["bitfinex","SOLUSD",1754918169811,0.03,177.99,177.98,55.60621557]
["bitfinex","SOLUSD",1754918170915,0.03,177.99,177.98,61.63876313]
["bitfinex","SOLUSD",1754918171086,0.03,177.99,177.98,62.30876313]
["bitfinex","SOLUSD",1754918171282,0.03,177.99,177.98,67.92737196]
["bitfinex","SOLUSD",1754918172092,0.03,177.99,177.98,67.25737196]
["bitfinex","SOLUSD",1754918175204,0.03,177.99,177.98,61.63876313]
["bitfinex","SOLUSD",1754918175400,0.73,177.99,177.98,55.58621557]
["bitfinex","SOLUSD",1754918176027,0.03,177.99,177.98,55.58621557]
["bitfinex","SOLUSD",1754918176409,0.73,177.99,177.98,40.48]
["bitfinex","SOLUSD",1754918177831,0.03,177.99,177.98,40.48]
["bitfinex","SOLUSD",1754918178034,0.73,177.99,177.98,40.48]
["bitfinex","SOLUSD",1754918178208,0.03,177.99,177.98,40.48]
["bitfinex","SOLUSD",1754918179022,0.03,177.99,177.98,61.2048244]
["bitfinex","SOLUSD",1754918179223,0.03,177.99,177.98,67.23737196]
["bitfinex","SOLUSD",1754918179517,0.03,177.99,177.98,61.2048244]
["bitfinex","SOLUSD",1754918180014,0.03,177.99,177.98,67.23737196]
["bitfinex","SOLUSD",1754918180326,0.03,177.99,177.98,61.2048244]
["bitfinex","SOLUSD",1754918180530,0.75,177.99,177.98,15.16621557]
["bitfinex","SOLUSD",1754918180733,0.75,177.99,177.98,55.56621557]
["bitfinex","SOLUSD",1754918180936,6.78254756,177.99,177.98,40.46]
["bitfinex","SOLUSD",1754918181234,6.78254756,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754918183226,6.06254756,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754918183714,6.78254756,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754918184415,0.03,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754918184645,0.03,177.99,177.98,15.86621557]
["bitfinex","SOLUSD",1754918184850,0.03,177.99,177.98,15.16621557]
["bitfinex","SOLUSD",1754918185143,0.03,177.99,177.98,21.89876313]
["bitfinex","SOLUSD",1754918185511,1e-08,177.99,177.98,21.89876313]
["bitfinex","SOLUSD",1754918185711,0.03,178.0,177.98,54.49317157]
["bitfinex","SOLUSD",1754918185712,1e-08,178.0,177.98,54.49317157]
["bitfinex","SOLUSD",1754918185916,1e-08,178.01,178.0,15.10621557]
["bitfinex","SOLUSD",1754918186147,1e-08,178.01,178.0,27.73310844]
["bitfinex","SOLUSD",1754918186359,1e-08,178.01,178.0,28.43310844]
["bitfinex","SOLUSD",1754918186645,1e-08,178.05,178.03,41.10621557]
["bitfinex","SOLUSD",1754918186857,1e-08,178.05,178.04,62.10043466]
["bitfinex","SOLUSD",1754918187310,1e-08,178.05,178.04,62.80043466]
["bitfinex","SOLUSD",1754918187716,0.1,178.07,178.05,15.10621557]
["bitfinex","SOLUSD",1754918187917,0.1,178.07,178.06,61.53876313]
["bitfinex","SOLUSD",1754918188130,0.1,178.11,178.07,15.10621557]
["bitfinex","SOLUSD",1754918188317,0.1,178.11,178.07,21.13876313]
["bitfinex","SOLUSD",1754918188517,1e-08,178.08,178.07,27.4545322]
["bitfinex","SOLUSD",1754918188733,1e-08,178.08,178.07,28.0161091]
["bitfinex","SOLUSD",1754918189119,1e-08,178.08,178.07,26.7545322]
["bitfinex","SOLUSD",1754918189645,1e-08,178.08,178.07,27.4545322]
["bitfinex","SOLUSD",1754918190140,1e-08,178.08,178.07,40.68687972]
["bitfinex","SOLUSD",1754918190648,1e-08,178.08,178.07,31.05443218]
["bitfinex","SOLUSD",1754918190818,1e-08,178.08,178.07,71.43443218]
["bitfinex","SOLUSD",1754918191431,1e-08,178.08,178.07,71.99600908]
["bitfinex","SOLUSD",1754918191644,0.03,178.15,178.1,41.10621557]
["bitfinex","SOLUSD",1754918191823,0.03,178.15,178.14,24.73866311]
["bitfinex","SOLUSD",1754918192143,0.03,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1754918192340,0.72,178.14,178.12,40.38]
["bitfinex","SOLUSD",1754918192532,0.72,178.13,178.12,61.10040824]
["bitfinex","SOLUSD",1754918192735,0.03,178.15,178.12,55.62664021]
["bitfinex","SOLUSD",1754918193041,0.75,178.15,178.12,55.62664021]
["bitfinex","SOLUSD",1754918193247,0.72,178.14,178.12,55.62664021]
["bitfinex","SOLUSD",1754918193623,0.72,178.14,178.12,50.01244754]
["bitfinex","SOLUSD",1754918194626,0.72,178.14,178.12,55.62663633]
["bitfinex","SOLUSD",1754918194825,0.03,178.15,178.12,55.62663633]
["bitfinex","SOLUSD",1754918195025,0.72,178.13,178.12,55.48621557]
["bitfinex","SOLUSD",1754918195245,0.72,178.13,178.09,9.63244754]
["bitfinex","SOLUSD",1754918195452,10.35244754,178.13,178.1,55.48621557]
["bitfinex","SOLUSD",1754918195741,0.72,178.12,178.11,55.48621557]
["bitfinex","SOLUSD",1754918195950,0.72,178.12,178.11,40.38]
["bitfinex","SOLUSD",1754918196333,10.35244754,178.12,178.11,40.38]
["bitfinex","SOLUSD",1754918196538,145.61467204,178.11,178.04,15.24916288]
["bitfinex","SOLUSD",1754918196865,10.35244754,178.1,178.05,65.09866311]
["bitfinex","SOLUSD",1754918197022,0.72,178.09,178.05,65.09866311]
["bitfinex","SOLUSD",1754918197424,0.72,178.08,178.05,65.09866311]
["bitfinex","SOLUSD",1754918197645,0.72,178.08,178.05,55.46621557]
["bitfinex","SOLUSD",1754918197952,0.72,178.07,178.05,55.46621557]
["bitfinex","SOLUSD",1754918198144,9.63244754,178.08,178.05,15.10621557]
["bitfinex","SOLUSD",1754918198145,0.72,178.06,178.05,15.10621557]
["bitfinex","SOLUSD",1754918198361,0.72,178.06,178.05,55.46621557]
["bitfinex","SOLUSD",1754918199257,10.35244754,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754918199458,0.72,178.05,178.04,40.36]
["bitfinex","SOLUSD",1754918199761,10.35244754,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754918199933,9.63244754,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754918200134,10.35244754,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754918200448,9.63244754,178.06,178.03,15.16621557]
["bitfinex","SOLUSD",1754918200748,9.63244754,178.05,178.03,15.16621557]
["bitfinex","SOLUSD",1754918200953,10.35244754,178.05,178.03,15.16621557]
["bitfinex","SOLUSD",1754918201340,0.72,178.05,178.03,15.16621557]
["bitfinex","SOLUSD",1754918201557,0.72,178.04,178.03,15.16621557]
["bitfinex","SOLUSD",1754918201751,0.72,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754918201945,10.35244754,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754918203163,0.72,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754918203560,26.0,178.08,178.03,0.06]
["bitfinex","SOLUSD",1754918203812,0.72,178.11,178.05,15.10621557]
["bitfinex","SOLUSD",1754918203971,0.72,178.12,178.09,9.63244754]
["bitfinex","SOLUSD",1754918204163,0.72,178.12,178.1,24.73866311]
["bitfinex","SOLUSD",1754918204588,0.72,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1754918204767,0.72,178.12,178.1,24.73866311]
["bitfinex","SOLUSD",1754918205181,0.72,178.11,178.09,40.36]
["bitfinex","SOLUSD",1754918205388,5.64331322,178.15,178.09,40.36]
["bitfinex","SOLUSD",1754918205569,0.72,178.11,178.09,40.36]
["bitfinex","SOLUSD",1754918205969,0.72,178.1,178.09,40.36]
["bitfinex","SOLUSD",1754918207272,10.35244754,178.1,178.07,40.36]
["bitfinex","SOLUSD",1754918207465,9.63244754,178.08,178.03,0.06]
["bitfinex","SOLUSD",1754918207670,9.63244754,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754918207869,10.35244754,178.05,178.03,40.42]
["bitfinex","SOLUSD",1754918208070,0.72,178.04,178.03,55.52621557]
["bitfinex","SOLUSD",1754918208265,10.35244754,178.04,178.03,40.42]
["bitfinex","SOLUSD",1754918208673,10.31244754,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754918209192,15.92916288,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754918210002,0.68,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754918210207,10.31244754,178.07,178.03,0.06]
["bitfinex","SOLUSD",1754918210391,0.68,178.07,178.03,9.69244754]
["bitfinex","SOLUSD",1754918210597,0.68,178.07,178.04,9.63244754]
["bitfinex","SOLUSD",1754918210894,10.31244754,178.09,178.05,9.63244754]
["bitfinex","SOLUSD",1754918211087,41.04,178.12,178.06,55.46621557]
["bitfinex","SOLUSD",1754918211297,10.31244754,178.11,178.06,65.09866311]
["bitfinex","SOLUSD",1754918211495,0.68,178.1,178.06,65.09866311]
["bitfinex","SOLUSD",1754918211692,0.68,178.09,178.06,65.09866311]
["bitfinex","SOLUSD",1754918212090,0.68,178.11,178.08,9.63244754]
["bitfinex","SOLUSD",1754918212299,0.68,178.13,178.09,9.63244754]
["bitfinex","SOLUSD",1754918212601,0.03,178.15,178.1,24.73866311]
["bitfinex","SOLUSD",1754918212602,10.34244754,178.15,178.1,24.73866311]
["bitfinex","SOLUSD",1754918212801,0.68,178.14,178.1,24.73866311]
["bitfinex","SOLUSD",1754918212977,0.03,178.11,178.1,20.7210387]
["bitfinex","SOLUSD",1754918213178,0.03,178.11,178.1,15.10621557]
["bitfinex","SOLUSD",1754918214686,0.03,178.11,178.1,20.7210387]
["bitfinex","SOLUSD",1754918214892,0.03,178.11,178.1,30.35348624]
["bitfinex","SOLUSD",1754918216404,0.03,178.11,178.1,15.10621557]
["bitfinex","SOLUSD",1754918216614,0.03,178.11,178.1,55.46621557]
["bitfinex","SOLUSD",1754918217396,0.03,178.11,178.1,70.71348624]
["bitfinex","SOLUSD",1754918218598,0.03,178.11,178.1,71.42348624]
["bitfinex","SOLUSD",1754918218912,0.03,178.11,178.1,61.0810387]
["bitfinex","SOLUSD",1754918219124,0.03,178.11,178.1,70.71348624]
["bitfinex","SOLUSD",1754918219621,0.03,178.11,178.1,61.0810387]
["bitfinex","SOLUSD",1754918219815,0.03,178.11,178.1,70.71348624]
["bitfinex","SOLUSD",1754918220194,0.03,178.11,178.1,71.42348624]
["bitfinex","SOLUSD",1754918221344,0.03,178.15,178.1,71.42348624]
["bitfinex","SOLUSD",1754918221345,1e-08,178.15,178.14,24.73866311]
["bitfinex","SOLUSD",1754918221499,0.1,178.23,178.17,41.10621557]
["bitfinex","SOLUSD",1754918221686,145.7,178.29,178.22,15.10621557]
["bitfinex","SOLUSD",1754918221890,0.68,178.3,178.27,9.63244754]
["bitfinex","SOLUSD",1754918222120,0.68,178.29,178.27,49.97244754]
["bitfinex","SOLUSD",1754918222293,0.68,178.29,178.28,5.60915413]
["bitfinex","SOLUSD",1754918222616,0.68,178.29,178.27,45.94939809]
["bitfinex","SOLUSD",1754918222820,0.68,178.28,178.27,55.44621557]
["bitfinex","SOLUSD",1754918223323,0.68,178.28,178.27,40.34]
["bitfinex","SOLUSD",1754918223527,10.31244754,178.31,178.27,40.34]
["bitfinex","SOLUSD",1754918223701,0.68,178.31,178.29,9.63244754]
["bitfinex","SOLUSD",1754918224023,0.68,178.31,178.29,49.97244754]
["bitfinex","SOLUSD",1754918224332,0.68,178.31,178.29,40.34]
["bitfinex","SOLUSD",1754918224820,9.63244754,178.3,178.26,40.34]
["bitfinex","SOLUSD",1754918225030,6.28832311,178.31,178.26,40.34]
["bitfinex","SOLUSD",1754918225326,15.92077065,178.31,178.26,40.34]
["bitfinex","SOLUSD",1754918226097,9.63244754,178.29,178.26,40.34]
["bitfinex","SOLUSD",1754918226320,9.63244754,178.3,178.26,40.34]
["bitfinex","SOLUSD",1754918226513,9.63244754,178.29,178.26,40.34]
["bitfinex","SOLUSD",1754918226833,9.63244754,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754918227005,9.63244754,178.26,178.21,9.63244754]
["bitfinex","SOLUSD",1754918227209,5.60832311,178.31,178.26,15.10621557]
["bitfinex","SOLUSD",1754918227405,15.24077065,178.31,178.27,9.63244754]
["bitfinex","SOLUSD",1754918227614,15.24077065,178.31,178.25,40.32]
["bitfinex","SOLUSD",1754918227615,9.63244754,178.29,178.25,49.95244754]
["bitfinex","SOLUSD",1754918227819,5.60832311,178.31,178.23,15.10621557]
["bitfinex","SOLUSD",1754918228012,9.63244754,178.28,178.24,49.95244754]
["bitfinex","SOLUSD",1754918228429,9.63244754,178.26,178.23,40.32]
["bitfinex","SOLUSD",1754918228722,31.60918338,178.28,178.25,9.63244754]
["bitfinex","SOLUSD",1754918228906,31.60918338,178.28,178.24,24.73866311]
["bitfinex","SOLUSD",1754918229107,31.60918338,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1754918229340,31.60918338,178.28,178.24,24.73866311]
["bitfinex","SOLUSD",1754918229913,35.63244754,178.32,178.27,9.63244754]
["bitfinex","SOLUSD",1754918230234,0.68,178.32,178.29,9.63244754]
["bitfinex","SOLUSD",1754918230434,9.63244754,178.33,178.29,9.63244754]
["bitfinex","SOLUSD",1754918230633,15.24010449,178.33,178.29,9.63244754]
["bitfinex","SOLUSD",1754918230931,15.24010449,178.33,178.27,40.32]
["bitfinex","SOLUSD",1754918230932,9.63244754,178.3,178.27,40.32]
["bitfinex","SOLUSD",1754918231330,9.63244754,178.31,178.27,40.32]
["bitfinex","SOLUSD",1754918231644,9.63244754,178.28,178.21,0.71]
["bitfinex","SOLUSD",1754918231813,9.63244754,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1754918232008,9.63244754,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754918232224,9.63244754,178.25,178.22,15.81621557]
["bitfinex","SOLUSD",1754918232438,9.63244754,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754918232652,9.63244754,178.25,178.22,15.81621557]
["bitfinex","SOLUSD",1754918232861,9.63244754,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1754918233156,22.461126,178.3,178.26,24.73866311]
["bitfinex","SOLUSD",1754918233455,22.461126,178.3,178.25,0.71]
["bitfinex","SOLUSD",1754918233456,0.68,178.29,178.25,15.10621557]
["bitfinex","SOLUSD",1754918233834,9.63244754,178.28,178.24,40.32]
["bitfinex","SOLUSD",1754918234052,9.63244754,178.27,178.24,40.32]
["bitfinex","SOLUSD",1754918234257,9.63244754,178.25,178.21,0.71]
["bitfinex","SOLUSD",1754918234420,9.63244754,178.25,178.21,49.95244754]
["bitfinex","SOLUSD",1754918234619,9.63244754,178.25,178.22,15.81621557]
["bitfinex","SOLUSD",1754918234921,15.24269914,178.25,178.22,15.81621557]
["bitfinex","SOLUSD",1754918235116,9.63244754,178.27,178.23,9.63244754]
["bitfinex","SOLUSD",1754918235323,15.24200293,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754918235736,9.63244754,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754918236049,9.63244754,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1754918236246,9.63244754,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754918236746,15.2425659,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754918237448,5.6098696,178.26,178.22,25.44866311]
["bitfinex","SOLUSD",1754918237645,5.6098696,178.26,178.23,0.71]
["bitfinex","SOLUSD",1754918237646,9.63244754,178.26,178.23,0.71]
["bitfinex","SOLUSD",1754918237852,9.63244754,178.26,178.22,24.73866311]
["bitfinex","SOLUSD",1754918238054,9.63244754,178.26,178.22,15.81621557]
["bitfinex","SOLUSD",1754918238569,9.63244754,178.26,178.22,21.42723968]
["bitfinex","SOLUSD",1754918238847,9.63244754,178.26,178.22,15.81621557]
["bitfinex","SOLUSD",1754918239545,145.73,178.29,178.23,10.29244754]
["bitfinex","SOLUSD",1754918239736,9.63244754,178.28,178.23,10.29244754]
["bitfinex","SOLUSD",1754918239924,9.63244754,178.28,178.24,0.66]
["bitfinex","SOLUSD",1754918240128,0.67,178.27,178.22,20.71718614]
["bitfinex","SOLUSD",1754918240333,0.67,178.27,178.22,6.27097057]
["bitfinex","SOLUSD",1754918240536,0.67,178.26,178.22,15.10621557]
["bitfinex","SOLUSD",1754918240731,9.63244754,178.25,178.22,20.7170332]
["bitfinex","SOLUSD",1754918240929,9.63244754,178.26,178.22,15.76621557]
["bitfinex","SOLUSD",1754918241132,6.27984659,178.26,178.22,15.10621557]
["bitfinex","SOLUSD",1754918241341,9.63244754,178.23,178.18,0.66]
["bitfinex","SOLUSD",1754918241538,9.63244754,178.23,178.19,55.42621557]
["bitfinex","SOLUSD",1754918241737,9.63244754,178.24,178.21,15.10621557]
["bitfinex","SOLUSD",1754918241931,145.7,178.25,178.23,24.73866311]
["bitfinex","SOLUSD",1754918242134,0.03,178.29,178.25,15.10621557]
["bitfinex","SOLUSD",1754918242443,0.03,178.29,178.27,24.73866311]
["bitfinex","SOLUSD",1754918242637,0.03,178.29,178.28,65.05866311]
["bitfinex","SOLUSD",1754918242839,0.03,178.31,178.29,15.10621557]
["bitfinex","SOLUSD",1754918243046,16.850619,178.33,178.32,24.73866311]
["bitfinex","SOLUSD",1754918243250,16.850619,178.33,178.32,65.70866311]
["bitfinex","SOLUSD",1754918243438,35.63244754,178.41,178.33,15.10621557]
["bitfinex","SOLUSD",1754918243760,9.63244754,178.37,178.33,15.10621557]
["bitfinex","SOLUSD",1754918243943,0.67,178.4,178.33,15.10621557]
["bitfinex","SOLUSD",1754918244146,9.63244754,178.38,178.33,24.73866311]
["bitfinex","SOLUSD",1754918244341,0.67,178.37,178.33,15.10621557]
["bitfinex","SOLUSD",1754918244533,10.30244754,178.36,178.33,15.10621557]
["bitfinex","SOLUSD",1754918244737,35.63244754,178.38,178.33,24.73866311]
["bitfinex","SOLUSD",1754918245059,140.0,178.33,178.32,15.10621557]
["bitfinex","SOLUSD",1754918245430,9.63244754,178.34,178.32,15.10621557]
["bitfinex","SOLUSD",1754918245631,10.30244754,178.34,178.32,15.10621557]
["bitfinex","SOLUSD",1754918245866,937.0,179.05,178.32,15.10621557]
["bitfinex","SOLUSD",1754918245867,16.840215,178.42,178.35,26.0]
["bitfinex","SOLUSD",1754918246160,16.840215,178.42,178.41,24.73866311]
["bitfinex","SOLUSD",1754918246366,26.67,178.47,178.42,15.10621557]
["bitfinex","SOLUSD",1754918246563,0.67,178.5,178.46,9.63244754]
["bitfinex","SOLUSD",1754918246766,0.67,178.5,178.47,9.63244754]
["bitfinex","SOLUSD",1754918246970,0.67,178.5,178.46,9.63244754]
["bitfinex","SOLUSD",1754918247134,0.67,178.49,178.45,9.63244754]
["bitfinex","SOLUSD",1754918247333,26.67,178.49,178.45,9.63244754]
["bitfinex","SOLUSD",1754918247685,26.67,178.49,178.46,9.63244754]
["bitfinex","SOLUSD",1754918247887,26.67,178.49,178.45,9.63244754]
["bitfinex","SOLUSD",1754918248100,26.67,178.49,178.44,65.31866311]
["bitfinex","SOLUSD",1754918248101,0.67,178.48,178.44,65.31866311]
["bitfinex","SOLUSD",1754918248300,0.67,178.47,178.44,65.31866311]
["bitfinex","SOLUSD",1754918248669,0.67,178.46,178.38,26.0]
["bitfinex","SOLUSD",1754918249011,0.67,178.48,178.44,9.63244754]
["bitfinex","SOLUSD",1754918249298,0.67,178.47,178.43,65.29866311]
["bitfinex","SOLUSD",1754918249503,0.67,178.46,178.43,55.66621557]
["bitfinex","SOLUSD",1754918249679,0.67,178.45,178.43,55.66621557]
["bitfinex","SOLUSD",1754918249870,15.90544552,178.48,178.43,65.29866311]
["bitfinex","SOLUSD",1754918250078,10.30244754,178.47,178.43,55.66621557]
["bitfinex","SOLUSD",1754918250269,9.63244754,178.45,178.43,55.66621557]
["bitfinex","SOLUSD",1754918250472,15.90544552,178.48,178.43,65.29866311]
["bitfinex","SOLUSD",1754918250692,0.67,178.47,178.43,65.29866311]
["bitfinex","SOLUSD",1754918250970,9.63244754,178.46,178.43,55.66621557]
["bitfinex","SOLUSD",1754918251183,0.67,178.45,178.4,15.10621557]
["bitfinex","SOLUSD",1754918251409,0.67,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754918251598,9.63244754,178.46,178.42,15.10621557]
["bitfinex","SOLUSD",1754918251763,0.67,178.45,178.42,15.10621557]
["bitfinex","SOLUSD",1754918252084,0.67,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754918252283,10.30244754,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1754918252482,0.67,178.44,178.41,15.10621557]
["bitfinex","SOLUSD",1754918252691,10.30244754,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1754918252994,10.30244754,178.43,178.35,15.10621557]
["bitfinex","SOLUSD",1754918252995,5.60506698,178.41,178.35,15.10621557]
["bitfinex","SOLUSD",1754918253164,9.63244754,178.37,178.34,40.56]
["bitfinex","SOLUSD",1754918253364,9.63244754,178.36,178.33,40.56]
["bitfinex","SOLUSD",1754918253571,9.63244754,178.34,178.28,16.83927]
["bitfinex","SOLUSD",1754918253764,9.63244754,178.32,178.29,40.56]
["bitfinex","SOLUSD",1754918253970,0.67,178.35,178.3,15.10621557]
["bitfinex","SOLUSD",1754918254171,9.63244754,178.35,178.3,24.73866311]
["bitfinex","SOLUSD",1754918254378,41.23,178.39,178.34,15.10621557]
["bitfinex","SOLUSD",1754918254579,0.67,178.38,178.34,15.10621557]
["bitfinex","SOLUSD",1754918254802,9.63244754,178.35,178.29,40.56]
["bitfinex","SOLUSD",1754918255099,9.63244754,178.35,178.3,15.10621557]
["bitfinex","SOLUSD",1754918255100,5.60726701,178.34,178.3,15.10621557]
["bitfinex","SOLUSD",1754918255265,5.60726701,178.34,178.32,15.10621557]
["bitfinex","SOLUSD",1754918255470,9.63244754,178.36,178.32,15.10621557]
["bitfinex","SOLUSD",1754918255694,15.23910423,178.36,178.32,15.10621557]
["bitfinex","SOLUSD",1754918255896,9.63244754,178.34,178.3,15.16621557]
["bitfinex","SOLUSD",1754918256083,10.30244754,178.35,178.3,24.79866311]
["bitfinex","SOLUSD",1754918256503,5.60665669,178.36,178.32,15.10621557]
["bitfinex","SOLUSD",1754918256691,26.0,178.38,178.33,9.63244754]
["bitfinex","SOLUSD",1754918256997,41.90846326,178.38,178.33,9.63244754]
["bitfinex","SOLUSD",1754918257194,41.23846326,178.38,178.3,5.66843729]
["bitfinex","SOLUSD",1754918257395,9.63244754,178.36,178.32,15.10621557]
["bitfinex","SOLUSD",1754918257583,9.63244754,178.37,178.32,24.73866311]
["bitfinex","SOLUSD",1754918257776,10.30244754,178.37,178.32,24.73866311]
["bitfinex","SOLUSD",1754918257976,9.63244754,178.37,178.32,24.73866311]
["bitfinex","SOLUSD",1754918258175,35.63244754,178.38,178.32,15.10621557]
["bitfinex","SOLUSD",1754918258501,15.23822513,178.39,178.34,9.63244754]
["bitfinex","SOLUSD",1754918258694,9.63244754,178.39,178.34,9.63244754]
["bitfinex","SOLUSD",1754918258875,0.67,178.44,178.39,15.10621557]
["bitfinex","SOLUSD",1754918259077,30.0,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1754918259282,6.27436764,178.44,178.39,9.63244754]
["bitfinex","SOLUSD",1754918259887,0.67,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1754918260083,10.30244754,178.42,178.32,26.0]
["bitfinex","SOLUSD",1754918260303,0.67,178.41,178.34,24.73866311]
["bitfinex","SOLUSD",1754918260495,9.63244754,178.4,178.35,9.63244754]
["bitfinex","SOLUSD",1754918260685,10.30244754,178.4,178.35,9.63244754]
["bitfinex","SOLUSD",1754918261006,0.67,178.39,178.35,9.63244754]
["bitfinex","SOLUSD",1754918261195,6.27575389,178.39,178.35,9.63244754]
["bitfinex","SOLUSD",1754918261505,15.23751452,178.41,178.36,24.73866311]
["bitfinex","SOLUSD",1754918261883,9.63244754,178.39,178.36,15.10621557]
["bitfinex","SOLUSD",1754918262096,0.67,178.38,178.35,15.10621557]
["bitfinex","SOLUSD",1754918262721,0.67,178.4,178.35,24.73866311]
["bitfinex","SOLUSD",1754918263015,15.23841069,178.39,178.34,24.73866311]
["bitfinex","SOLUSD",1754918263314,0.67,178.38,178.34,24.73866311]
["bitfinex","SOLUSD",1754918263621,15.23841069,178.39,178.34,24.73866311]
["bitfinex","SOLUSD",1754918263917,10.30244754,178.39,178.34,24.73866311]
["bitfinex","SOLUSD",1754918264118,0.67,178.38,178.34,24.73866311]
["bitfinex","SOLUSD",1754918264789,0.67,178.38,178.34,23.47111065]
["bitfinex","SOLUSD",1754918264993,0.67,178.4,178.34,29.07833333]
["bitfinex","SOLUSD",1754918265315,26.0,178.42,178.34,19.44588579]
["bitfinex","SOLUSD",1754918265608,16.839269,178.45,178.39,9.63244754]
["bitfinex","SOLUSD",1754918265609,9.63244754,178.44,178.39,9.63244754]
["bitfinex","SOLUSD",1754918265793,0.67,178.44,178.37,40.54]
["bitfinex","SOLUSD",1754918265985,0.67,178.44,178.4,9.63244754]
["bitfinex","SOLUSD",1754918266798,0.67,178.44,178.38,15.10621557]
["bitfinex","SOLUSD",1754918267091,5.60384767,178.45,178.41,15.10621557]
["bitfinex","SOLUSD",1754918267393,15.90629521,178.45,178.41,15.10621557]
["bitfinex","SOLUSD",1754918267618,31.60356992,178.46,178.41,24.73866311]
["bitfinex","SOLUSD",1754918267924,10.30244754,178.45,178.41,15.10621557]
["bitfinex","SOLUSD",1754918268091,9.63244754,178.45,178.41,15.10621557]
["bitfinex","SOLUSD",1754918268295,10.30244754,178.44,178.4,15.10621557]
["bitfinex","SOLUSD",1754918268625,0.67,178.44,178.4,24.73866311]
["bitfinex","SOLUSD",1754918269116,15.2363157,178.45,178.4,15.10621557]
["bitfinex","SOLUSD",1754918269292,15.9363157,178.45,178.4,24.73866311]
["bitfinex","SOLUSD",1754918269695,0.7,178.44,178.4,24.73866311]
["bitfinex","SOLUSD",1754918270414,10.33244754,178.43,178.38,24.73866311]
["bitfinex","SOLUSD",1754918270609,5.60386816,178.45,178.38,15.10621557]
["bitfinex","SOLUSD",1754918270610,10.33244754,178.42,178.38,15.10621557]
["bitfinex","SOLUSD",1754918270804,5.60386816,178.45,178.38,15.10621557]
["bitfinex","SOLUSD",1754918270805,9.63244754,178.43,178.38,24.73866311]
["bitfinex","SOLUSD",1754918271027,9.63244754,178.43,178.38,30.34466713]
["bitfinex","SOLUSD",1754918271523,26.0,178.46,178.38,20.71221959]
["bitfinex","SOLUSD",1754918271524,26.7,178.46,178.38,20.71221959]
["bitfinex","SOLUSD",1754918271828,36.33244754,178.46,178.41,9.63244754]
["bitfinex","SOLUSD",1754918272032,41.93607279,178.46,178.41,9.63244754]
["bitfinex","SOLUSD",1754918272244,26.7,178.46,178.41,9.63244754]
["bitfinex","SOLUSD",1754918272401,10.33244754,178.45,178.38,20.71221959]
["bitfinex","SOLUSD",1754918272601,10.33244754,178.45,178.4,9.63244754]
["bitfinex","SOLUSD",1754918273126,10.33244754,178.45,178.4,15.23774143]
["bitfinex","SOLUSD",1754918273453,0.7,178.45,178.41,9.63244754]
["bitfinex","SOLUSD",1754918273745,0.7,178.45,178.4,15.23774143]
["bitfinex","SOLUSD",1754918273947,10.33244754,178.45,178.4,15.23774143]
["bitfinex","SOLUSD",1754918274232,41.24,178.47,178.43,9.63244754]
["bitfinex","SOLUSD",1754918274431,40.54,178.47,178.43,9.63244754]
["bitfinex","SOLUSD",1754918275150,40.54,178.47,178.45,15.10621557]
["bitfinex","SOLUSD",1754918275316,0.73,178.49,178.45,24.73866311]
["bitfinex","SOLUSD",1754918276207,0.7,178.48,178.45,24.73866311]
["bitfinex","SOLUSD",1754918276411,0.7,178.48,178.44,24.73866311]
["bitfinex","SOLUSD",1754918276611,9.66244754,178.49,178.45,9.63244754]
["bitfinex","SOLUSD",1754918277109,9.66244754,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754918277110,0.03,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754918277541,0.03,178.49,178.47,24.73866311]
["bitfinex","SOLUSD",1754918277943,0.03,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754918278151,0.7,178.48,178.44,15.23648592]
["bitfinex","SOLUSD",1754918278338,0.73,178.49,178.46,15.10621557]
["bitfinex","SOLUSD",1754918278965,0.03,178.49,178.46,24.73866311]
["bitfinex","SOLUSD",1754918279248,0.73,178.49,178.46,9.63244754]
["bitfinex","SOLUSD",1754918279424,0.03,178.49,178.46,9.63244754]
["bitfinex","SOLUSD",1754918279820,0.03,178.49,178.47,9.63244754]
["bitfinex","SOLUSD",1754918280642,0.73,178.49,178.45,20.70980598]
["bitfinex","SOLUSD",1754918281031,0.03,178.49,178.46,9.63244754]
["bitfinex","SOLUSD",1754918281226,0.7,178.48,178.45,24.73866311]
["bitfinex","SOLUSD",1754918281434,0.03,178.49,178.46,9.63244754]
["bitfinex","SOLUSD",1754918281648,0.03,178.49,178.42,26.0]
["bitfinex","SOLUSD",1754918281649,0.03,178.49,178.48,15.10621557]
["bitfinex","SOLUSD",1754918281849,0.73,178.49,178.45,24.73866311]
["bitfinex","SOLUSD",1754918282345,0.03,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754918283045,0.7,178.48,178.47,15.10621557]
["bitfinex","SOLUSD",1754918283227,0.03,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754918284458,0.03,178.49,178.47,24.73866311]
["bitfinex","SOLUSD",1754918285249,0.7,178.48,178.45,15.10621557]
["bitfinex","SOLUSD",1754918285446,0.7,178.47,178.45,15.10621557]
["bitfinex","SOLUSD",1754918286037,0.03,178.49,178.45,15.10621557]
["bitfinex","SOLUSD",1754918286233,0.7,178.48,178.43,15.10621557]
["bitfinex","SOLUSD",1754918286538,0.7,178.48,178.45,9.63244754]
["bitfinex","SOLUSD",1754918286751,0.03,178.49,178.45,9.63244754]
["bitfinex","SOLUSD",1754918287064,0.03,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754918287263,9.66244754,178.49,178.47,15.10621557]
["bitfinex","SOLUSD",1754918287439,140.0,178.47,178.43,15.10621557]
["bitfinex","SOLUSD",1754918287645,140.0,178.47,178.45,9.63244754]
["bitfinex","SOLUSD",1754918287947,9.66244754,178.49,178.45,9.63244754]
["bitfinex","SOLUSD",1754918288244,10.36244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918288558,0.73,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918288741,9.66244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918288934,0.73,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918289147,10.36244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918289358,9.63244754,178.48,178.44,15.23629449]
["bitfinex","SOLUSD",1754918289561,0.73,178.49,178.44,15.23629449]
["bitfinex","SOLUSD",1754918289966,0.03,178.49,178.45,9.63244754]
["bitfinex","SOLUSD",1754918290138,0.03,178.49,178.45,24.73866311]
["bitfinex","SOLUSD",1754918290465,9.66244754,178.49,178.45,24.73866311]
["bitfinex","SOLUSD",1754918290663,10.33244754,178.48,178.45,15.10621557]
["bitfinex","SOLUSD",1754918290852,0.7,178.47,178.43,9.63244754]
["bitfinex","SOLUSD",1754918291052,0.7,178.47,178.44,15.10621557]
["bitfinex","SOLUSD",1754918291256,0.7,178.47,178.43,9.63244754]
["bitfinex","SOLUSD",1754918291257,10.33244754,178.47,178.43,15.10621557]
["bitfinex","SOLUSD",1754918291571,0.03,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918291758,10.36244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918292164,9.63244754,178.48,178.43,20.71051534]
["bitfinex","SOLUSD",1754918292375,9.63244754,178.48,178.43,30.34296288]
["bitfinex","SOLUSD",1754918292541,10.36244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918292958,9.66244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918293269,0.7,178.48,178.44,9.63244754]
["bitfinex","SOLUSD",1754918293467,0.7,178.48,178.43,30.34296288]
["bitfinex","SOLUSD",1754918293667,0.03,178.49,178.43,30.34296288]
["bitfinex","SOLUSD",1754918293850,10.36244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918294160,9.66244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918294338,9.66244754,178.49,178.43,20.71051534]
["bitfinex","SOLUSD",1754918294544,9.66244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918294761,10.36244754,178.49,178.44,9.63244754]
["bitfinex","SOLUSD",1754918295550,9.66244754,178.49,178.44,15.23653232]
["bitfinex","SOLUSD",1754918295764,0.7,178.48,178.44,15.23653232]
["bitfinex","SOLUSD",1754918296081,9.63244754,178.46,178.42,15.10621557]
["bitfinex","SOLUSD",1754918296363,9.63244754,178.46,178.42,55.38621557]
["bitfinex","SOLUSD",1754918296562,0.7,178.48,178.44,9.63244754]
["bitfinex","SOLUSD",1754918297072,140.0,178.44,178.42,60.99082873]
["bitfinex","SOLUSD",1754918297368,140.0,178.44,178.43,9.63244754]
["bitfinex","SOLUSD",1754918297570,0.73,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1754918297880,9.63244754,178.45,178.42,55.38621557]
["bitfinex","SOLUSD",1754918298054,9.63244754,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1754918298374,10.33244754,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1754918298558,0.67,178.43,178.4,15.10621557]
["bitfinex","SOLUSD",1754918298867,10.30244754,178.42,178.4,15.10621557]
["bitfinex","SOLUSD",1754918299447,0.67,178.44,178.4,15.10621557]
["bitfinex","SOLUSD",1754918299649,9.63244754,178.43,178.4,20.71151455]
["bitfinex","SOLUSD",1754918299870,36.30244754,178.46,178.41,9.63244754]
["bitfinex","SOLUSD",1754918300049,10.30244754,178.45,178.4,30.34396209]
["bitfinex","SOLUSD",1754918300252,9.63244754,178.42,178.4,15.10621557]
["bitfinex","SOLUSD",1754918300455,0.67,178.41,178.4,15.10621557]
["bitfinex","SOLUSD",1754918300653,9.63244754,178.44,178.4,20.71155788]
["bitfinex","SOLUSD",1754918300847,9.63244754,178.45,178.4,20.71155788]
["bitfinex","SOLUSD",1754918301171,10.30244754,178.46,178.41,9.63244754]
["bitfinex","SOLUSD",1754918301556,5.60297422,178.48,178.42,5.60475283]
["bitfinex","SOLUSD",1754918301748,66.31,178.49,178.44,24.73866311]
["bitfinex","SOLUSD",1754918301749,9.66244754,178.49,178.44,24.73866311]
["bitfinex","SOLUSD",1754918302067,9.63244754,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1754918302364,10.30244754,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1754918302751,0.67,178.47,178.44,15.10621557]
["bitfinex","SOLUSD",1754918302951,9.63244754,178.45,178.4,45.88518251]
["bitfinex","SOLUSD",1754918303172,9.63244754,178.46,178.41,24.73866311]
["bitfinex","SOLUSD",1754918303675,31.60297656,178.48,178.43,15.10621557]
["bitfinex","SOLUSD",1754918303858,9.63244754,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1754918304375,10.30244754,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1754918304563,0.67,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1754918304871,0.67,178.45,178.41,20.71118668]
["bitfinex","SOLUSD",1754918305068,9.63244754,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1754918305372,10.30244754,178.42,178.36,65.01866311]
["bitfinex","SOLUSD",1754918305560,9.63244754,178.38,178.36,15.10621557]
["bitfinex","SOLUSD",1754918305885,9.63244754,178.38,178.35,40.28]
["bitfinex","SOLUSD",1754918305886,0.67,178.37,178.35,40.28]
["bitfinex","SOLUSD",1754918306054,0.67,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1754918306576,26.0,178.41,178.36,15.10621557]
["bitfinex","SOLUSD",1754918306748,10.30244754,178.39,178.36,15.10621557]
["bitfinex","SOLUSD",1754918307548,9.63244754,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1754918307751,10.30244754,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918307967,5.60560871,178.4,178.34,0.06]
["bitfinex","SOLUSD",1754918307968,9.63244754,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754918308356,10.30244754,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754918309191,0.67,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754918309362,10.30244754,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754918310076,0.67,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754918310455,15.90940016,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754918310850,0.67,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754918311082,9.63244754,178.36,178.34,0.06]
["bitfinex","SOLUSD",1754918311277,6.27641338,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918311278,0.67,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918311447,10.30244754,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918311762,9.63244754,178.36,178.34,0.06]
["bitfinex","SOLUSD",1754918312073,0.67,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918312074,10.30244754,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918312278,9.63244754,178.36,178.34,0.06]
["bitfinex","SOLUSD",1754918312573,10.30244754,178.36,178.34,0.06]
["bitfinex","SOLUSD",1754918313054,0.67,178.36,178.34,0.06]
["bitfinex","SOLUSD",1754918313253,0.67,178.39,178.35,24.73866311]
["bitfinex","SOLUSD",1754918313452,0.67,178.39,178.35,15.10621557]
["bitfinex","SOLUSD",1754918313674,9.63244754,178.38,178.34,9.69244754]
["bitfinex","SOLUSD",1754918313973,10.30244754,178.38,178.34,9.69244754]
["bitfinex","SOLUSD",1754918314155,0.67,178.38,178.34,9.69244754]
["bitfinex","SOLUSD",1754918314357,0.67,178.38,178.35,5.60695262]
["bitfinex","SOLUSD",1754918315375,9.63244754,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1754918315776,9.63244754,178.38,178.34,5.66717395]
["bitfinex","SOLUSD",1754918316082,9.63244754,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918316269,6.67749777,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918316579,0.67,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918317081,6.00749777,178.38,178.34,0.06]
["bitfinex","SOLUSD",1754918317856,6.67749777,178.38,178.34,0.06]
["bitfinex","SOLUSD",1754918318053,0.67,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754918318250,6.00749777,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754918318455,26.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754918318674,32.00749777,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754918318880,0.67,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918319056,6.00749777,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918319478,6.67749777,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918320169,10.2893737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918320683,26.0,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754918320684,9.6193737,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918320889,10.2893737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918321278,10.2893737,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918321781,9.6193737,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754918322185,10.2893737,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754918322378,10.2893737,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1754918322990,15.106215,178.39,178.33,15.10621557]
["bitfinex","SOLUSD",1754918323190,10.2893737,178.38,178.33,9.6193737]
["bitfinex","SOLUSD",1754918323395,9.6193737,178.36,178.31,24.72558927]
["bitfinex","SOLUSD",1754918323578,10.2893737,178.36,178.31,24.72558927]
["bitfinex","SOLUSD",1754918323778,10.2893737,178.36,178.32,9.6193737]
["bitfinex","SOLUSD",1754918324172,10.2893737,178.36,178.32,5.60789591]
["bitfinex","SOLUSD",1754918324400,0.67,178.35,178.32,5.60789591]
["bitfinex","SOLUSD",1754918324702,0.67,178.34,178.33,15.10621557]
["bitfinex","SOLUSD",1754918325387,10.2893737,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1754918325597,10.2893737,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1754918325794,0.67,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754918325998,10.2893737,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754918326305,10.2893737,178.32,178.3,15.16621557]
["bitfinex","SOLUSD",1754918326477,10.2893737,178.31,178.3,15.16621557]
["bitfinex","SOLUSD",1754918326679,10.2893737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918326878,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918327400,0.67,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754918327601,0.67,178.33,178.3,15.16621557]
["bitfinex","SOLUSD",1754918327785,0.67,178.36,178.32,15.10621557]
["bitfinex","SOLUSD",1754918328107,9.6193737,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1754918328305,10.2893737,178.35,178.31,15.10621557]
["bitfinex","SOLUSD",1754918328602,0.68,178.38,178.32,9.6193737]
["bitfinex","SOLUSD",1754918328791,9.6193737,178.37,178.32,9.6193737]
["bitfinex","SOLUSD",1754918329004,9.6193737,178.38,178.34,15.10621557]
["bitfinex","SOLUSD",1754918329186,10.2993737,178.38,178.34,15.10621557]
["bitfinex","SOLUSD",1754918329505,10.2993737,178.38,178.32,0.12]
["bitfinex","SOLUSD",1754918329506,0.68,178.37,178.32,9.7393737]
["bitfinex","SOLUSD",1754918329673,9.6193737,178.37,178.32,9.7393737]
["bitfinex","SOLUSD",1754918329877,9.6193737,178.37,178.34,15.10621557]
["bitfinex","SOLUSD",1754918330402,9.6193737,178.37,178.36,9.6193737]
["bitfinex","SOLUSD",1754918330403,0.03,178.37,178.36,9.6193737]
["bitfinex","SOLUSD",1754918332593,0.03,178.37,178.36,15.22601195]
["bitfinex","SOLUSD",1754918333905,0.03,178.37,178.36,5.60663825]
["bitfinex","SOLUSD",1754918334198,0.03,178.37,178.36,61.07285382]
["bitfinex","SOLUSD",1754918334399,0.03,178.37,178.36,70.69222752]
["bitfinex","SOLUSD",1754918334792,0.03,178.37,178.36,61.07285382]
["bitfinex","SOLUSD",1754918335181,0.03,178.37,178.36,70.69222752]
["bitfinex","SOLUSD",1754918335583,0.03,178.37,178.36,61.07285382]
["bitfinex","SOLUSD",1754918335886,9.6493737,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1754918339382,0.03,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1754918340085,9.6493737,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1754918340486,26.0,178.34,178.32,0.12]
["bitfinex","SOLUSD",1754918340711,19.2387474,178.33,178.32,0.12]
["bitfinex","SOLUSD",1754918340900,24.84632885,178.33,178.32,0.12]
["bitfinex","SOLUSD",1754918341099,26.0,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918341299,65.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918341493,56.0,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918341694,65.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918342014,39.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918342319,5.60758145,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754918342510,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918343895,15.22758412,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918344093,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918344294,40.32,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754918344295,5.60735958,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754918344493,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918345318,15.22758412,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918345820,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918347111,155.3193737,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754918347498,9.6193737,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754918347895,145.7,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754918348302,155.3193737,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1754918348891,0.03,178.37,178.31,9.6193737]
["bitfinex","SOLUSD",1754918349114,9.6493737,178.37,178.33,15.10621557]
["bitfinex","SOLUSD",1754918350197,0.03,178.37,178.33,24.72558927]
["bitfinex","SOLUSD",1754918350397,0.03,178.37,178.35,15.10621557]
["bitfinex","SOLUSD",1754918350710,0.03,178.37,178.35,9.6193737]
["bitfinex","SOLUSD",1754918351017,0.03,178.37,178.35,15.22614753]
["bitfinex","SOLUSD",1754918351219,0.03,178.37,178.33,30.33287708]
["bitfinex","SOLUSD",1754918351723,9.6193737,178.35,178.33,15.10621557]
["bitfinex","SOLUSD",1754918352020,140.0,178.33,178.32,15.10621557]
["bitfinex","SOLUSD",1754918352521,9.6193737,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1754918353622,9.6193737,178.33,178.32,15.10621557]
["bitfinex","SOLUSD",1754918353809,9.6193737,178.34,178.32,15.10621557]
["bitfinex","SOLUSD",1754918354213,9.6193737,178.33,178.32,15.10621557]
["bitfinex","SOLUSD",1754918354537,9.6193737,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754918354705,9.6193737,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918354902,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918355120,15.22758412,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918356014,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918356413,15.22758412,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918357030,40.32,178.35,178.3,0.06]
["bitfinex","SOLUSD",1754918357212,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918357414,40.32,178.35,178.3,0.06]
["bitfinex","SOLUSD",1754918357731,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918358115,9.6193737,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918358628,9.6193737,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754918358816,9.6193737,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918359334,9.6193737,178.32,178.3,15.16621557]
["bitfinex","SOLUSD",1754918359827,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918361220,40.32,178.35,178.3,0.06]
["bitfinex","SOLUSD",1754918361221,40.32,178.35,178.3,15.16621557]
["bitfinex","SOLUSD",1754918361417,9.6193737,178.32,178.3,15.16621557]
["bitfinex","SOLUSD",1754918361626,45.92699815,178.35,178.3,0.06]
["bitfinex","SOLUSD",1754918361916,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918362316,45.92699815,178.35,178.3,15.16621557]
["bitfinex","SOLUSD",1754918362642,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918363025,9.6193737,178.32,178.3,15.16621557]
["bitfinex","SOLUSD",1754918363229,0.03,178.36,178.3,20.77463458]
["bitfinex","SOLUSD",1754918363545,9.6193737,178.33,178.3,20.77463458]
["bitfinex","SOLUSD",1754918364338,9.6193737,178.32,178.3,20.77463458]
["bitfinex","SOLUSD",1754918364931,9.6193737,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918365145,9.6193737,178.32,178.3,15.16621557]
["bitfinex","SOLUSD",1754918365563,5.60699343,178.35,178.3,15.16621557]
["bitfinex","SOLUSD",1754918365837,9.6193737,178.32,178.3,15.16621557]
["bitfinex","SOLUSD",1754918366412,9.6193737,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918368323,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918370849,5.60821042,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918371135,11.62041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918372539,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918373035,40.35,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754918373218,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918377039,0.03,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918377214,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918379632,6.04220512,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918380137,0.03,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918381048,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918384731,11.62041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918387027,17.63262066,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918387230,11.62041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918388026,17.63262066,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918388438,47.63262066,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918388749,17.63262066,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918388960,11.62041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918390028,51.94041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918392256,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918394154,11.62041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918395254,5.60821042,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918395446,11.62041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918397968,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918398340,0.03,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754918398663,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918401966,11.62041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918403159,5.60821042,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918403361,6.01220512,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918403760,11.62041554,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918404949,88.60952346,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754918405150,26.0,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754918405377,32.01220512,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754918405765,11.6216739,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754918406471,6.01220512,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754918406670,26.0,178.29,178.26,0.06]
["bitfinex","SOLUSD",1754918406867,6.01220512,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754918409475,11.6216739,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754918410253,6.01220512,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754918410750,5.60924116,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754918410951,6.01220512,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754918411952,0.71,178.29,178.26,0.06]
["bitfinex","SOLUSD",1754918412155,6.01220512,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754918412774,0.71,178.31,178.26,0.06]
["bitfinex","SOLUSD",1754918412775,6.01220512,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754918413861,6.01220512,178.29,178.26,0.06]
["bitfinex","SOLUSD",1754918415380,6.72220512,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754918415763,151.33789786,178.32,178.26,0.06]
["bitfinex","SOLUSD",1754918415764,6.72220512,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754918416160,6.72220512,178.27,178.24,20.55174936]
["bitfinex","SOLUSD",1754918416381,6.01220512,178.25,178.24,20.55174936]
["bitfinex","SOLUSD",1754918416689,0.71,178.28,178.24,20.55174936]
["bitfinex","SOLUSD",1754918416867,26.0,178.29,178.21,20.04016223]
["bitfinex","SOLUSD",1754918416868,6.01220512,178.25,178.23,5.61065635]
["bitfinex","SOLUSD",1754918418159,6.01220512,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1754918418784,6.72220512,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1754918418982,6.72220512,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754918419285,6.01220512,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1754918419872,6.01220512,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754918421174,6.01220512,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1754918422693,6.72220512,178.25,178.2,15.10621557]
["bitfinex","SOLUSD",1754918422913,0.71,178.24,178.2,15.10621557]
["bitfinex","SOLUSD",1754918423197,0.71,178.24,178.18,60.42233285]
["bitfinex","SOLUSD",1754918423198,6.01220512,178.24,178.23,20.71694328]
["bitfinex","SOLUSD",1754918423786,6.01220512,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1754918424197,6.01220512,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1754918424981,6.01220512,178.24,178.23,5.61072771]
["bitfinex","SOLUSD",1754918425176,6.72220512,178.24,178.23,5.61072771]
["bitfinex","SOLUSD",1754918425517,145.7,178.29,178.23,61.41842069]
["bitfinex","SOLUSD",1754918425683,6.75220512,178.32,178.27,21.11842069]
["bitfinex","SOLUSD",1754918426009,6.72220512,178.31,178.25,6.01220512]
["bitfinex","SOLUSD",1754918427480,0.71,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1754918427686,6.72220512,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1754918427983,0.03,178.32,178.29,15.10621557]
["bitfinex","SOLUSD",1754918428500,0.74,178.32,178.29,15.10621557]
["bitfinex","SOLUSD",1754918428800,0.03,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1754918428990,0.03,178.32,178.3,21.11842069]
["bitfinex","SOLUSD",1754918429582,0.03,178.32,178.31,20.71442599]
["bitfinex","SOLUSD",1754918430779,0.74,178.32,178.31,20.71442599]
["bitfinex","SOLUSD",1754918431318,0.74,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754918431906,6.75220512,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754918432280,12.36010103,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754918432608,26.0,178.29,178.18,0.78]
["bitfinex","SOLUSD",1754918432782,6.01220512,178.22,178.18,6.792205]
["bitfinex","SOLUSD",1754918432982,32.01220512,178.27,178.21,6.01220512]
["bitfinex","SOLUSD",1754918433199,6.71220512,178.3,178.25,6.01220512]
["bitfinex","SOLUSD",1754918433401,6.71220512,178.3,178.22,26.72]
["bitfinex","SOLUSD",1754918433402,6.71220512,178.29,178.24,6.01220512]
["bitfinex","SOLUSD",1754918433603,6.71220512,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1754918434207,0.7,178.27,178.24,5.61041292]
["bitfinex","SOLUSD",1754918434384,10.32258596,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1754918434712,10.32258596,178.26,178.24,15.10621557]
["bitfinex","SOLUSD",1754918434892,10.32258596,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1754918435098,10.32258596,178.25,178.21,15.10621557]
["bitfinex","SOLUSD",1754918435296,9.62258596,178.22,178.21,15.10621557]
["bitfinex","SOLUSD",1754918435527,10.32258596,178.22,178.19,15.10621557]
["bitfinex","SOLUSD",1754918435846,9.62258596,178.21,178.19,5.61193799]
["bitfinex","SOLUSD",1754918436014,9.62258596,178.2,178.18,20.77844853]
["bitfinex","SOLUSD",1754918436221,9.62258596,178.21,178.18,20.77844853]
["bitfinex","SOLUSD",1754918436533,10.32258596,178.21,178.18,20.77844853]
["bitfinex","SOLUSD",1754918436731,0.7,178.24,178.18,21.49844853]
["bitfinex","SOLUSD",1754918436935,9.62258596,178.22,178.18,21.49844853]
["bitfinex","SOLUSD",1754918437122,0.7,178.24,178.19,0.72]
["bitfinex","SOLUSD",1754918437325,9.62258596,178.22,178.18,20.77844853]
["bitfinex","SOLUSD",1754918437530,0.7,178.23,178.18,20.77844853]
["bitfinex","SOLUSD",1754918437737,9.62258596,178.22,178.18,20.77844853]
["bitfinex","SOLUSD",1754918438120,0.7,178.23,178.18,31.12103449]
["bitfinex","SOLUSD",1754918438323,9.62258596,178.22,178.18,21.49844853]
["bitfinex","SOLUSD",1754918438646,10.32258596,178.21,178.18,61.05844853]
["bitfinex","SOLUSD",1754918438823,9.62258596,178.21,178.18,61.05844853]
["bitfinex","SOLUSD",1754918439020,9.62258596,178.21,178.18,55.44621557]
["bitfinex","SOLUSD",1754918439229,9.62258596,178.2,178.18,55.44621557]
["bitfinex","SOLUSD",1754918439435,0.7,178.21,178.18,55.44621557]
["bitfinex","SOLUSD",1754918439853,9.62258596,178.22,178.18,61.05847887]
["bitfinex","SOLUSD",1754918440230,9.62258596,178.22,178.18,61.77847887]
["bitfinex","SOLUSD",1754918440423,9.62258596,178.24,178.19,10.34258596]
["bitfinex","SOLUSD",1754918440931,9.62258596,178.24,178.2,56.10621557]
["bitfinex","SOLUSD",1754918441544,9.62258596,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1754918441726,9.62258596,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1754918441931,0.03,178.26,178.24,24.72880153]
["bitfinex","SOLUSD",1754918442123,0.03,178.26,178.25,24.72880153]
["bitfinex","SOLUSD",1754918442527,0.03,178.26,178.25,25.44880153]
["bitfinex","SOLUSD",1754918442923,0.03,178.26,178.25,24.72880153]
["bitfinex","SOLUSD",1754918443329,0.03,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754918443734,0.03,178.26,178.25,30.3388997]
["bitfinex","SOLUSD",1754918443957,0.03,178.26,178.25,20.71631374]
["bitfinex","SOLUSD",1754918448526,0.03,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754918448732,0.73,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754918449053,0.73,178.26,178.25,55.36621557]
["bitfinex","SOLUSD",1754918449753,10.35258596,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754918450341,15.96236942,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754918451343,15.96236942,178.26,178.18,55.42621557]
["bitfinex","SOLUSD",1754918451344,41.96236942,178.26,178.18,55.42621557]
["bitfinex","SOLUSD",1754918451542,9.62258596,178.2,178.18,55.42621557]
["bitfinex","SOLUSD",1754918451742,9.62258596,178.19,178.18,55.42621557]
["bitfinex","SOLUSD",1754918452050,9.62258596,178.2,178.18,55.42621557]
["bitfinex","SOLUSD",1754918452227,26.0,178.23,178.18,61.7584998]
["bitfinex","SOLUSD",1754918452427,9.62258596,178.23,178.2,15.10621557]
["bitfinex","SOLUSD",1754918452649,9.62258596,178.21,178.2,15.10621557]
["bitfinex","SOLUSD",1754918452854,9.62258596,178.21,178.19,15.10621557]
["bitfinex","SOLUSD",1754918453049,9.62258596,178.2,178.19,15.10621557]
["bitfinex","SOLUSD",1754918453362,10.32258596,178.21,178.19,15.10621557]
["bitfinex","SOLUSD",1754918453543,9.62258596,178.2,178.19,15.10621557]
["bitfinex","SOLUSD",1754918453857,10.32258596,178.2,178.19,15.10621557]
["bitfinex","SOLUSD",1754918454425,10.32258596,178.2,178.18,40.32]
["bitfinex","SOLUSD",1754918454426,10.32258596,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754918454629,10.32258596,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754918455046,0.7,178.19,178.18,5.67230216]
["bitfinex","SOLUSD",1754918457039,0.7,178.19,178.18,15.29488812]
["bitfinex","SOLUSD",1754918457838,0.03,178.26,178.19,15.10621557]
["bitfinex","SOLUSD",1754918458051,0.03,178.26,178.23,15.10621557]
["bitfinex","SOLUSD",1754918458839,9.65258596,178.26,178.23,15.10621557]
["bitfinex","SOLUSD",1754918459231,9.65258596,178.26,178.21,15.10621557]
["bitfinex","SOLUSD",1754918459232,9.62258596,178.24,178.21,15.10621557]
["bitfinex","SOLUSD",1754918459454,9.62258596,178.22,178.21,15.10621557]
["bitfinex","SOLUSD",1754918459761,5.63978955,178.26,178.21,15.10621557]
["bitfinex","SOLUSD",1754918459762,10.32258596,178.23,178.21,15.10621557]
["bitfinex","SOLUSD",1754918459955,10.32258596,178.22,178.21,15.10621557]
["bitfinex","SOLUSD",1754918460158,6.71822708,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754918460361,0.7,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754918460665,0.7,178.21,178.2,21.12444265]
["bitfinex","SOLUSD",1754918460846,0.7,178.21,178.2,47.12444265]
["bitfinex","SOLUSD",1754918461163,16.884406,178.26,178.2,73.34468991]
["bitfinex","SOLUSD",1754918461337,16.884406,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754918461534,0.03,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754918461735,0.03,178.26,178.25,21.12444265]
["bitfinex","SOLUSD",1754918462159,0.03,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754918462465,0.03,178.26,178.25,24.72653662]
["bitfinex","SOLUSD",1754918463041,0.03,178.32,178.25,31.01663479]
["bitfinex","SOLUSD",1754918463264,26.03,178.32,178.29,15.10621557]
["bitfinex","SOLUSD",1754918463448,35.65032105,178.32,178.28,15.10621557]
["bitfinex","SOLUSD",1754918463776,9.62032105,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1754918463941,10.30032105,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1754918464359,9.62032105,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1754918464666,9.62032105,178.29,178.28,15.10621557]
["bitfinex","SOLUSD",1754918464960,15.2292171,178.29,178.27,0.68]
["bitfinex","SOLUSD",1754918465260,9.62032105,178.28,178.27,0.68]
["bitfinex","SOLUSD",1754918465462,35.62032105,178.28,178.27,0.68]
["bitfinex","SOLUSD",1754918466963,71.22947518,178.28,178.27,0.68]
["bitfinex","SOLUSD",1754918468067,26.0,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918468255,35.62032105,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918469043,41.23010451,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918469680,35.62032105,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918471565,26.0,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918471868,35.62032105,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918472255,9.62032105,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918472644,0.03,178.31,178.26,15.10621557]
["bitfinex","SOLUSD",1754918472870,0.03,178.31,178.26,24.72653662]
["bitfinex","SOLUSD",1754918473072,0.03,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1754918473378,9.65032105,178.31,178.26,24.72653662]
["bitfinex","SOLUSD",1754918473558,0.03,178.31,178.26,24.72653662]
["bitfinex","SOLUSD",1754918473757,9.65032105,178.31,178.26,24.72653662]
["bitfinex","SOLUSD",1754918474260,9.65032105,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1754918474470,0.03,178.31,178.3,15.10621557]
["bitfinex","SOLUSD",1754918475673,0.03,178.31,178.29,15.10621557]
["bitfinex","SOLUSD",1754918475871,0.03,178.31,178.27,15.22978983]
["bitfinex","SOLUSD",1754918476072,0.03,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1754918476371,0.03,178.31,178.28,20.71532109]
["bitfinex","SOLUSD",1754918479257,0.03,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1754918480091,9.65032105,178.31,178.26,5.60967298]
["bitfinex","SOLUSD",1754918480392,9.65032105,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1754918480979,0.03,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1754918481175,0.03,178.31,178.27,5.60941586]
["bitfinex","SOLUSD",1754918481382,9.65032105,178.31,178.27,5.60941586]
["bitfinex","SOLUSD",1754918481696,9.62032105,178.3,178.27,5.60941586]
["bitfinex","SOLUSD",1754918482398,0.03,178.31,178.27,15.22973691]
["bitfinex","SOLUSD",1754918482591,0.03,178.31,178.27,5.60941586]
["bitfinex","SOLUSD",1754918482760,9.65032105,178.31,178.27,5.60941586]
["bitfinex","SOLUSD",1754918482976,9.62032105,178.29,178.26,15.10621557]
["bitfinex","SOLUSD",1754918483810,9.62032105,178.27,178.25,0.06]
["bitfinex","SOLUSD",1754918484009,9.62032105,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918484241,26.0,178.28,178.25,15.16621557]
["bitfinex","SOLUSD",1754918484512,6.01474986,178.27,178.25,15.16621557]
["bitfinex","SOLUSD",1754918484717,41.66507186,178.31,178.26,21.12096543]
["bitfinex","SOLUSD",1754918484904,6.01474986,178.3,178.25,11.68456528]
["bitfinex","SOLUSD",1754918485074,6.01474986,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918485597,26.03,178.31,178.25,0.06]
["bitfinex","SOLUSD",1754918485902,6.01474986,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918487700,11.62453332,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918490709,41.62453332,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918491214,46.31142337,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754918491432,46.31142337,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754918491640,46.23474986,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754918491953,32.01474986,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754918492110,38.02949972,178.23,178.2,0.06]
["bitfinex","SOLUSD",1754918492308,12.02949972,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754918492621,52.22949972,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754918493328,57.8408571,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754918493704,87.8408571,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754918494707,87.8408571,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754918494930,42.02949972,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754918495399,70.22,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754918495603,107.84642213,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754918495803,57.86117199,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754918496940,51.84642213,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754918497438,57.86117199,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754918497742,60.10930999,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754918498518,145.7,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918498809,6.01474986,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918499010,11.62673706,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918500242,48.07989555,178.2,178.17,0.06]
["bitfinex","SOLUSD",1754918500414,26.0,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918500612,102.23474986,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918500839,72.23474986,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918501341,77.84673706,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918502249,81.46690014,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918504041,111.46690014,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918504263,61.6119872,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918504426,111.46690014,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918505718,65.63491294,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918505918,105.85491294,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918506950,75.85491294,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918507333,81.46690014,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918509126,111.46690014,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918511170,105.85491294,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918511372,111.46690014,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754918516151,39.63491294,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918516973,45.2472151,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918517882,35.61230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918518103,85.4472151,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918518892,39.63491294,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918519096,79.83491294,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918519584,85.4472151,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918519990,231.1472151,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918521273,181.31230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918521504,231.1472151,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754918523506,231.1472151,178.18,178.16,0.2]
["bitfinex","SOLUSD",1754918523814,231.1472151,178.18,178.14,0.06]
["bitfinex","SOLUSD",1754918523815,26.0,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754918524112,105.81491294,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754918524285,102.20688236,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754918525084,26.0,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918525280,102.20688236,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918526715,96.18,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918526886,102.20688236,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918527088,77.82107503,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918527289,37.64107503,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918527618,77.84107503,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918527794,5.61392617,178.13,178.07,15.10621557]
["bitfinex","SOLUSD",1754918528113,46.20688236,178.12,178.07,15.10621557]
["bitfinex","SOLUSD",1754918528318,49.82097973,178.12,178.07,15.10621557]
["bitfinex","SOLUSD",1754918528618,49.82097973,178.12,178.06,15.45697075]
["bitfinex","SOLUSD",1754918528619,49.82097973,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918529112,55.4351724,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918530108,85.4351724,178.12,178.06,0.2]
["bitfinex","SOLUSD",1754918532088,26.0,178.09,178.06,0.2]
["bitfinex","SOLUSD",1754918532281,85.46195946,178.09,178.06,0.2]
["bitfinex","SOLUSD",1754918532817,9.64097973,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754918533115,26.0,178.02,177.91,30.36776684]
["bitfinex","SOLUSD",1754918533303,19.65739959,178.05,177.91,30.36776684]
["bitfinex","SOLUSD",1754918533304,9.64097973,177.96,177.91,5.62057154]
["bitfinex","SOLUSD",1754918533506,9.64097973,177.96,177.91,15.26155127]
["bitfinex","SOLUSD",1754918533710,9.64097973,177.96,177.91,5.62057154]
["bitfinex","SOLUSD",1754918533898,9.64097973,177.96,177.91,15.26155127]
["bitfinex","SOLUSD",1754918534208,9.64097973,177.95,177.9,15.26202162]
["bitfinex","SOLUSD",1754918534515,26.0,177.96,177.9,15.26202162]
["bitfinex","SOLUSD",1754918534694,9.64097973,177.95,177.9,15.26202162]
["bitfinex","SOLUSD",1754918535018,26.0,177.98,177.92,9.64097973]
["bitfinex","SOLUSD",1754918535019,66.18,177.98,177.92,9.64097973]
["bitfinex","SOLUSD",1754918535209,9.64097973,177.96,177.91,30.36773222]
["bitfinex","SOLUSD",1754918535901,9.64097973,177.96,177.92,0.69]
["bitfinex","SOLUSD",1754918537009,9.64097973,177.97,177.92,10.33097973]
["bitfinex","SOLUSD",1754918537214,9.64097973,177.97,177.94,15.10621557]
["bitfinex","SOLUSD",1754918537391,9.64097973,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1754918537588,9.64097973,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754918537786,9.64097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918537998,10.31097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918538197,0.67,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918538399,10.31097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918538619,0.67,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918538793,10.31097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918538988,0.67,177.92,177.91,15.16621557]
["bitfinex","SOLUSD",1754918539409,0.67,177.92,177.91,20.78703508]
["bitfinex","SOLUSD",1754918539624,0.67,177.92,177.91,5.68081951]
["bitfinex","SOLUSD",1754918539825,0.67,177.92,177.91,15.16621557]
["bitfinex","SOLUSD",1754918540002,0.67,177.92,177.91,20.78703508]
["bitfinex","SOLUSD",1754918540201,26.0,177.93,177.91,20.78703508]
["bitfinex","SOLUSD",1754918540410,9.64097973,177.95,177.91,20.78703508]
["bitfinex","SOLUSD",1754918540716,0.67,177.98,177.94,9.64097973]
["bitfinex","SOLUSD",1754918540913,22.20108587,178.0,177.96,15.10621557]
["bitfinex","SOLUSD",1754918541213,22.20108587,178.0,177.95,9.64097973]
["bitfinex","SOLUSD",1754918541214,13.23010614,178.0,177.98,24.7471953]
["bitfinex","SOLUSD",1754918541417,13.23010614,178.0,177.99,15.10621557]
["bitfinex","SOLUSD",1754918541593,140.0,177.99,177.96,15.26014068]
["bitfinex","SOLUSD",1754918541793,10.31097973,177.98,177.95,15.10621557]
["bitfinex","SOLUSD",1754918542013,9.64097973,177.96,177.92,45.82024685]
["bitfinex","SOLUSD",1754918542194,0.67,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1754918542396,10.31097973,177.95,177.91,20.78695475]
["bitfinex","SOLUSD",1754918542607,9.64097973,177.93,177.91,15.16621557]
["bitfinex","SOLUSD",1754918542811,9.64097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918543118,10.31097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918543526,9.64097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918543899,0.67,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754918544099,10.31097973,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754918544337,9.64097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918544597,0.67,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754918544812,9.64097973,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918545324,26.67,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754918546420,0.67,177.93,177.92,24.7471953]
["bitfinex","SOLUSD",1754918546999,37.37284956,177.99,177.92,24.7471953]
["bitfinex","SOLUSD",1754918547204,11.37284956,177.99,177.95,15.10621557]
["bitfinex","SOLUSD",1754918547424,11.37284956,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1754918547604,11.37284956,177.99,177.97,24.7471953]
["bitfinex","SOLUSD",1754918548031,11.37284956,177.99,177.98,24.7471953]
["bitfinex","SOLUSD",1754918549315,11.37284956,177.99,177.98,30.36580413]
["bitfinex","SOLUSD",1754918554734,5.61581653,178.07,177.99,15.10621557]
["bitfinex","SOLUSD",1754918554919,9.64097973,178.08,178.04,15.10621557]
["bitfinex","SOLUSD",1754918555441,15.25655119,178.08,178.03,9.64097973]
["bitfinex","SOLUSD",1754918555610,9.64097973,178.06,178.02,15.10621557]
["bitfinex","SOLUSD",1754918555942,5.61557146,178.08,178.02,24.7471953]
["bitfinex","SOLUSD",1754918556142,9.64097973,178.07,178.02,24.7471953]
["bitfinex","SOLUSD",1754918556466,5.61557146,178.08,178.02,24.7471953]
["bitfinex","SOLUSD",1754918556741,9.64097973,178.06,178.02,15.10621557]
["bitfinex","SOLUSD",1754918556930,9.64097973,178.06,178.03,0.66]
["bitfinex","SOLUSD",1754918557241,140.0,178.03,178.02,24.7471953]
["bitfinex","SOLUSD",1754918557416,140.0,178.03,178.02,15.10621557]
["bitfinex","SOLUSD",1754918557740,26.0,178.05,178.02,15.10621557]
["bitfinex","SOLUSD",1754918558038,26.0,178.05,178.03,9.64097973]
["bitfinex","SOLUSD",1754918558226,26.0,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754918558421,9.67097973,178.09,178.04,9.64097973]
["bitfinex","SOLUSD",1754918558739,35.64097973,178.07,178.05,15.10621557]
["bitfinex","SOLUSD",1754918558947,9.64097973,178.06,178.02,15.10621557]
["bitfinex","SOLUSD",1754918559647,35.67097973,178.09,178.05,15.10621557]
["bitfinex","SOLUSD",1754918559822,35.67097973,178.09,178.06,24.7471953]
["bitfinex","SOLUSD",1754918559823,26.0,178.07,178.06,24.7471953]
["bitfinex","SOLUSD",1754918560545,26.0,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754918560718,0.03,178.09,178.06,24.7471953]
["bitfinex","SOLUSD",1754918560916,0.03,178.09,178.07,24.7471953]
["bitfinex","SOLUSD",1754918561233,0.03,178.09,178.08,9.64097973]
["bitfinex","SOLUSD",1754918561624,0.03,178.09,178.06,24.7471953]
["bitfinex","SOLUSD",1754918561826,26.03,178.09,178.06,24.7471953]
["bitfinex","SOLUSD",1754918563529,26.03,178.09,178.05,49.82097973]
["bitfinex","SOLUSD",1754918563730,26.03,178.09,178.06,15.10621557]
["bitfinex","SOLUSD",1754918564018,41.28621347,178.09,178.06,15.10621557]
["bitfinex","SOLUSD",1754918564643,9.64097973,178.08,178.06,15.10621557]
["bitfinex","SOLUSD",1754918564823,9.64097973,178.07,178.04,15.10621557]
["bitfinex","SOLUSD",1754918565025,9.64097973,178.07,178.03,15.10621557]
["bitfinex","SOLUSD",1754918565237,9.64097973,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1754918565940,15.25724599,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1754918566923,9.64097973,178.07,178.03,15.10621557]
["bitfinex","SOLUSD",1754918567125,9.64097973,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1754918567628,15.25726105,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1754918567940,26.0,178.04,178.01,15.10621557]
["bitfinex","SOLUSD",1754918568249,26.0,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1754918568445,26.0,178.04,178.0,24.7471953]
["bitfinex","SOLUSD",1754918568953,31.6165216,178.05,178.0,30.36507479]
["bitfinex","SOLUSD",1754918569118,26.0,178.05,178.0,30.36507479]
["bitfinex","SOLUSD",1754918569318,0.03,178.09,178.05,15.10621557]
["bitfinex","SOLUSD",1754918569525,0.03,178.09,178.08,24.7471953]
["bitfinex","SOLUSD",1754918571246,0.03,178.09,178.08,30.36264902]
["bitfinex","SOLUSD",1754918572849,0.03,178.09,178.08,70.52264902]
["bitfinex","SOLUSD",1754918574032,0.03,178.09,178.08,60.88166929]
["bitfinex","SOLUSD",1754918574229,0.03,178.09,178.08,70.52264902]
["bitfinex","SOLUSD",1754918577965,0.03,178.09,178.08,64.9071953]
["bitfinex","SOLUSD",1754918579455,0.03,178.09,178.08,70.52264902]
["bitfinex","SOLUSD",1754918580240,0.03,178.09,178.08,64.9071953]
["bitfinex","SOLUSD",1754918580839,0.03,178.09,178.08,70.52264902]
["bitfinex","SOLUSD",1754918581032,0.03,178.09,178.08,80.16362875]
["bitfinex","SOLUSD",1754918581337,0.03,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1754918581532,0.03,178.1,178.09,24.7471953]
["bitfinex","SOLUSD",1754918582253,0.03,178.1,178.09,30.36233371]
["bitfinex","SOLUSD",1754918582434,0.03,178.1,178.09,70.50233371]
["bitfinex","SOLUSD",1754918584849,1e-08,178.11,178.09,70.50233371]
["bitfinex","SOLUSD",1754918585158,1e-08,178.11,178.1,25.30867761]
["bitfinex","SOLUSD",1754918586249,10.61436319,178.16,178.15,24.7471953]
["bitfinex","SOLUSD",1754918586456,10.61436319,178.16,178.15,64.8871953]
["bitfinex","SOLUSD",1754918586670,10.61436319,178.16,178.15,55.24621557]
["bitfinex","SOLUSD",1754918586976,10.61436319,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1754918587274,20.25534292,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1754918587841,25.86827511,178.16,178.11,15.10621557]
["bitfinex","SOLUSD",1754918588040,9.64097973,178.15,178.12,40.12]
["bitfinex","SOLUSD",1754918588563,9.64097973,178.15,178.11,15.10621557]
["bitfinex","SOLUSD",1754918588863,9.64097973,178.15,178.11,55.22621557]
["bitfinex","SOLUSD",1754918589663,9.64097973,178.13,178.11,55.22621557]
["bitfinex","SOLUSD",1754918589847,9.64097973,178.14,178.11,55.22621557]
["bitfinex","SOLUSD",1754918590051,9.64097973,178.13,178.08,15.10621557]
["bitfinex","SOLUSD",1754918590252,9.64097973,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1754918590455,9.64097973,178.12,178.1,55.22621557]
["bitfinex","SOLUSD",1754918590862,9.64097973,178.11,178.1,15.10621557]
["bitfinex","SOLUSD",1754918591169,9.64097973,178.11,178.08,40.12]
["bitfinex","SOLUSD",1754918591352,26.0,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1754918591551,35.64097973,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1754918592343,26.0,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1754918592756,35.64097973,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1754918592968,35.64097973,178.1,178.07,40.12]
["bitfinex","SOLUSD",1754918593146,9.64097973,178.08,178.07,55.22621557]
["bitfinex","SOLUSD",1754918593876,140.0,178.07,178.03,15.10621557]
["bitfinex","SOLUSD",1754918594045,9.64097973,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1754918594242,9.64097973,178.06,178.05,15.10621557]
["bitfinex","SOLUSD",1754918594972,15.25706419,178.06,178.04,40.12]
["bitfinex","SOLUSD",1754918595163,9.64097973,178.05,178.04,55.22621557]
["bitfinex","SOLUSD",1754918595365,9.64097973,178.05,178.04,40.12]
["bitfinex","SOLUSD",1754918595668,9.64097973,178.05,178.02,40.12]
["bitfinex","SOLUSD",1754918595866,26.0,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754918596046,35.64097973,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754918596461,41.25769507,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754918596946,35.64097973,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754918597369,26.0,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754918597553,26.0,178.09,178.02,24.7471953]
["bitfinex","SOLUSD",1754918597755,9.64097973,178.07,178.02,24.7471953]
["bitfinex","SOLUSD",1754918597956,26.0,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754918598163,9.64097973,178.08,178.04,15.10621557]
["bitfinex","SOLUSD",1754918598362,26.0,178.07,178.04,15.10621557]
["bitfinex","SOLUSD",1754918599661,35.64097973,178.07,178.04,15.10621557]
["bitfinex","SOLUSD",1754918601171,26.0,178.07,178.04,30.36385525]
["bitfinex","SOLUSD",1754918601362,9.64097973,178.11,178.07,15.10621557]
["bitfinex","SOLUSD",1754918601680,26.0,178.09,178.07,15.10621557]
["bitfinex","SOLUSD",1754918601862,26.0,178.09,178.07,55.24621557]
["bitfinex","SOLUSD",1754918602689,35.64097973,178.09,178.07,55.24621557]
["bitfinex","SOLUSD",1754918602986,41.25620595,178.09,178.07,55.24621557]
["bitfinex","SOLUSD",1754918603166,140.0,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754918603366,149.64097973,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754918603798,9.64097973,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754918604087,9.64097973,178.07,178.04,15.10621557]
["bitfinex","SOLUSD",1754918604405,9.64097973,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754918605359,9.64097973,178.06,178.04,15.10621557]
["bitfinex","SOLUSD",1754918606491,9.64097973,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754918607386,9.64097973,178.05,178.03,40.12]
["bitfinex","SOLUSD",1754918607686,9.64097973,178.04,178.03,55.22621557]
["bitfinex","SOLUSD",1754918607893,9.64097973,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754918608276,15.25769507,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754918608697,15.25769507,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754918608698,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918608873,35.64097973,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918610695,41.25832609,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918610895,31.61734636,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918611076,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918611278,35.64097973,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918611474,31.61676572,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754918611710,9.64097973,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918613211,15.25832609,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918613676,9.64097973,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918613873,15.25832609,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918615198,9.64097973,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918616296,15.25832609,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918618192,11.65104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918618777,41.65104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918619187,41.76104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918619789,47.79474746,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918620303,41.76104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918620703,37.76104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918620910,11.76104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918621418,37.76104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918621590,51.77104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918623724,51.88104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918623934,51.77104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918624235,81.77104691,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754918625929,26.0,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754918626223,52.1874011,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754918626428,52.2974011,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754918626956,52.1874011,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754918627103,82.1874011,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754918627831,87.80537862,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754918628412,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918628613,72.15370055,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918629915,77.77230938,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918630515,107.77230938,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918634330,77.77230938,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754918634949,77.88230938,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754918635162,6.03370055,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754918635446,46.15370055,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754918635649,26.0,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918635815,72.15370055,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918637047,77.77420414,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918637444,107.77420414,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918637615,77.77420414,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918639141,223.47420414,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918639348,229.50790469,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754918639524,229.50790469,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754918639725,12.0674011,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918640030,52.1874011,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918640722,30.0,177.9,177.89,0.77]
["bitfinex","SOLUSD",1754918641144,32.03370055,177.91,177.89,0.77]
["bitfinex","SOLUSD",1754918641655,26.0,177.9,177.89,0.77]
["bitfinex","SOLUSD",1754918641824,32.03370055,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918642227,26.0,177.9,177.89,5.68145145]
["bitfinex","SOLUSD",1754918642523,6.03370055,177.94,177.89,12.425152]
["bitfinex","SOLUSD",1754918642883,26.0,177.94,177.9,0.71]
["bitfinex","SOLUSD",1754918643156,6.03370055,177.91,177.9,0.71]
["bitfinex","SOLUSD",1754918643451,11.65452006,177.91,177.9,0.71]
["bitfinex","SOLUSD",1754918643656,51.77452006,177.91,177.9,0.71]
["bitfinex","SOLUSD",1754918644746,51.77452006,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754918644929,6.03370055,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918645122,17.68853656,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754918645733,26.0,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918646037,46.15370055,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918646231,76.15370055,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918647340,81.77546803,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918648424,41.65546803,177.88,177.87,5.77]
["bitfinex","SOLUSD",1754918648648,30.0,177.88,177.87,5.77]
["bitfinex","SOLUSD",1754918648849,70.12,177.88,177.87,5.77]
["bitfinex","SOLUSD",1754918649056,46.15370055,177.88,177.87,5.77]
["bitfinex","SOLUSD",1754918649240,40.12,177.88,177.87,5.77]
["bitfinex","SOLUSD",1754918649423,51.77546803,177.88,177.87,5.77]
["bitfinex","SOLUSD",1754918649627,51.77546803,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918649829,45.74176748,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918650037,51.77546803,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918650529,81.77546803,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918651334,51.77546803,177.88,177.87,5.06]
["bitfinex","SOLUSD",1754918655231,26.0,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754918655437,72.15370055,177.86,177.83,10.06]
["bitfinex","SOLUSD",1754918655640,30.0,177.84,177.83,10.06]
["bitfinex","SOLUSD",1754918655834,26.0,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918656049,72.15370055,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918656234,77.7776812,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918656772,107.7776812,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918657269,77.7776812,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918657443,77.7776812,177.81,177.8,16.28030371]
["bitfinex","SOLUSD",1754918657766,77.7776812,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918658436,77.7776812,177.81,177.8,16.28030371]
["bitfinex","SOLUSD",1754918658656,77.7776812,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918659241,37.6576812,177.81,177.8,16.28030371]
["bitfinex","SOLUSD",1754918659564,77.7776812,177.81,177.8,16.28030371]
["bitfinex","SOLUSD",1754918660072,26.0,177.81,177.8,16.28030371]
["bitfinex","SOLUSD",1754918660242,22.93272855,177.83,177.8,16.28030371]
["bitfinex","SOLUSD",1754918660565,30.0,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918660739,6.03370055,177.81,177.8,15.57030371]
["bitfinex","SOLUSD",1754918660936,45.743366,177.83,177.8,16.26030371]
["bitfinex","SOLUSD",1754918661138,154.93227732,177.87,177.8,21.88459124]
["bitfinex","SOLUSD",1754918661340,22.92987355,177.85,177.81,15.79621557]
["bitfinex","SOLUSD",1754918661550,16.896173,177.85,177.83,15.10621557]
["bitfinex","SOLUSD",1754918661746,16.896173,177.85,177.84,15.79621557]
["bitfinex","SOLUSD",1754918661945,29.28,177.85,177.84,21.82991612]
["bitfinex","SOLUSD",1754918662146,29.28,177.85,177.84,25.4586935]
["bitfinex","SOLUSD",1754918662348,9.23227732,177.87,177.84,31.08172543]
["bitfinex","SOLUSD",1754918662546,9.23227732,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754918662763,9.23227732,177.87,177.86,0.69]
["bitfinex","SOLUSD",1754918662959,18.89475525,177.87,177.86,0.69]
["bitfinex","SOLUSD",1754918663865,18.89475525,177.87,177.83,6.31310312]
["bitfinex","SOLUSD",1754918664159,9.66247793,177.85,177.84,0.69]
["bitfinex","SOLUSD",1754918664656,9.26227732,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1754918664858,9.26227732,177.87,177.86,0.69]
["bitfinex","SOLUSD",1754918665037,9.26227732,177.87,177.86,25.4586935]
["bitfinex","SOLUSD",1754918665451,9.26227732,177.87,177.86,15.79621557]
["bitfinex","SOLUSD",1754918666253,9.26227732,177.87,177.86,21.41861521]
["bitfinex","SOLUSD",1754918666542,18.92475525,177.87,177.86,15.79621557]
["bitfinex","SOLUSD",1754918666958,18.92475525,177.87,177.84,15.10621557]
["bitfinex","SOLUSD",1754918667262,9.66247793,177.85,177.84,0.69]
["bitfinex","SOLUSD",1754918667562,9.66247793,177.85,177.82,0.69]
["bitfinex","SOLUSD",1754918667863,9.66247793,177.84,177.83,15.10621557]
["bitfinex","SOLUSD",1754918668437,9.66247793,177.84,177.81,15.10621557]
["bitfinex","SOLUSD",1754918668644,9.66247793,177.83,177.81,15.79621557]
["bitfinex","SOLUSD",1754918669462,9.66247793,177.82,177.81,15.79621557]
["bitfinex","SOLUSD",1754918669666,35.66247793,177.83,177.81,15.79621557]
["bitfinex","SOLUSD",1754918669867,35.66247793,177.83,177.82,0.69]
["bitfinex","SOLUSD",1754918671067,9.26227732,177.87,177.83,15.10621557]
["bitfinex","SOLUSD",1754918671366,9.26227732,177.87,177.82,6.31355377]
["bitfinex","SOLUSD",1754918671367,9.26227732,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754918671674,9.26227732,177.87,177.86,25.4586935]
["bitfinex","SOLUSD",1754918672457,9.26227732,177.87,177.86,31.08109314]
["bitfinex","SOLUSD",1754918672767,9.26227732,177.87,177.86,21.41861521]
["bitfinex","SOLUSD",1754918673871,9.26227732,177.87,177.86,31.08109314]
["bitfinex","SOLUSD",1754918674050,0.03,177.87,177.86,31.08109314]
["bitfinex","SOLUSD",1754918675573,0.03,177.87,177.86,21.41861521]
["bitfinex","SOLUSD",1754918675864,0.03,177.87,177.86,15.79621557]
["bitfinex","SOLUSD",1754918676169,0.03,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754918676543,0.03,177.87,177.86,15.79621557]
["bitfinex","SOLUSD",1754918676946,0.03,177.87,177.86,31.08109314]
["bitfinex","SOLUSD",1754918680986,0.03,177.87,177.86,21.41861521]
["bitfinex","SOLUSD",1754918681151,0.03,177.87,177.86,31.08109314]
["bitfinex","SOLUSD",1754918681557,0.03,177.87,177.86,20.72861521]
["bitfinex","SOLUSD",1754918681759,0.03,177.87,177.86,21.41861521]
["bitfinex","SOLUSD",1754918681953,0.03,177.87,177.86,20.72861521]
["bitfinex","SOLUSD",1754918682660,0.03,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754918683061,0.03,177.87,177.86,55.20621557]
["bitfinex","SOLUSD",1754918684478,0.71,177.87,177.86,55.20621557]
["bitfinex","SOLUSD",1754918684656,140.0,177.86,177.82,15.10621557]
["bitfinex","SOLUSD",1754918684967,149.66247793,177.86,177.83,40.1]
["bitfinex","SOLUSD",1754918685165,9.66247793,177.85,177.83,40.1]
["bitfinex","SOLUSD",1754918685747,9.66247793,177.84,177.81,15.16621557]
["bitfinex","SOLUSD",1754918685971,9.66247793,177.82,177.81,15.16621557]
["bitfinex","SOLUSD",1754918686292,0.68,177.86,177.81,15.85621557]
["bitfinex","SOLUSD",1754918686575,9.66247793,177.85,177.81,15.85621557]
["bitfinex","SOLUSD",1754918686776,9.66247793,177.84,177.81,15.85621557]
["bitfinex","SOLUSD",1754918687077,9.66247793,177.84,177.81,21.48019622]
["bitfinex","SOLUSD",1754918687375,9.66247793,177.84,177.81,15.16621557]
["bitfinex","SOLUSD",1754918687579,6.30246004,177.86,177.81,15.16621557]
["bitfinex","SOLUSD",1754918687749,9.66247793,177.84,177.81,15.16621557]
["bitfinex","SOLUSD",1754918688574,9.66247793,177.83,177.81,15.16621557]
["bitfinex","SOLUSD",1754918688782,10.34247793,177.82,177.81,15.16621557]
["bitfinex","SOLUSD",1754918690280,10.34247793,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918690753,15.9661423,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918691762,41.9661423,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918692969,41.9961423,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918694282,38.3797241,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918696484,151.74605973,177.84,177.81,15.16621557]
["bitfinex","SOLUSD",1754918696672,6.04605973,177.82,177.81,15.16621557]
["bitfinex","SOLUSD",1754918697492,151.74605973,177.84,177.81,15.86621557]
["bitfinex","SOLUSD",1754918698082,151.74605973,177.84,177.82,0.7]
["bitfinex","SOLUSD",1754918698490,145.7,177.84,177.82,6.32362563]
["bitfinex","SOLUSD",1754918698787,145.7,177.84,177.81,60.89013417]
["bitfinex","SOLUSD",1754918698788,151.74605973,177.84,177.81,60.89013417]
["bitfinex","SOLUSD",1754918698987,151.74605973,177.84,177.81,55.26621557]
["bitfinex","SOLUSD",1754918699387,6.04605973,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918700301,145.7,177.84,177.81,15.86621557]
["bitfinex","SOLUSD",1754918700511,6.04605973,177.82,177.81,15.16621557]
["bitfinex","SOLUSD",1754918700678,6.75605973,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918700869,32.75605973,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918701574,151.32315303,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754918701575,6.04605973,177.83,177.81,15.86621557]
["bitfinex","SOLUSD",1754918701776,6.04605973,177.83,177.81,21.49019622]
["bitfinex","SOLUSD",1754918702198,145.7,177.84,177.82,0.7]
["bitfinex","SOLUSD",1754918702402,151.74605973,177.84,177.82,0.7]
["bitfinex","SOLUSD",1754918702700,6.04605973,177.83,177.81,55.26621557]
["bitfinex","SOLUSD",1754918702904,6.04605973,177.83,177.81,61.5901004]
["bitfinex","SOLUSD",1754918703204,145.7,177.84,177.81,60.8901004]
["bitfinex","SOLUSD",1754918703383,145.7,177.84,177.82,0.7]
["bitfinex","SOLUSD",1754918704276,0.03,177.87,177.83,0.7]
["bitfinex","SOLUSD",1754918704576,0.03,177.87,177.84,21.42922217]
["bitfinex","SOLUSD",1754918704772,6.07605973,177.87,177.84,21.42922217]
["bitfinex","SOLUSD",1754918705185,6.04605973,177.86,177.84,21.42922217]
["bitfinex","SOLUSD",1754918705611,32.07605973,177.87,177.85,0.7]
["bitfinex","SOLUSD",1754918705892,0.03,177.87,177.85,0.7]
["bitfinex","SOLUSD",1754918706695,0.03,177.87,177.85,6.32245733]
["bitfinex","SOLUSD",1754918706995,0.03,177.87,177.86,0.7]
["bitfinex","SOLUSD",1754918707170,0.03,177.87,177.86,15.80621557]
["bitfinex","SOLUSD",1754918708191,0.03,177.87,177.86,21.8522753]
["bitfinex","SOLUSD",1754918708771,0.03,177.87,177.86,27.47467494]
["bitfinex","SOLUSD",1754918710509,0.03,177.87,177.86,20.72861521]
["bitfinex","SOLUSD",1754918710803,6.78605973,177.87,177.85,5.62267398]
["bitfinex","SOLUSD",1754918711098,6.07605973,177.87,177.85,20.72888955]
["bitfinex","SOLUSD",1754918711297,6.04605973,177.86,177.85,20.72888955]
["bitfinex","SOLUSD",1754918711499,6.04605973,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918711899,6.75605973,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918712084,6.04605973,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918712290,9.66744064,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918714200,9.66744064,177.86,177.85,20.72884004]
["bitfinex","SOLUSD",1754918714504,0.03,177.87,177.85,20.72884004]
["bitfinex","SOLUSD",1754918714678,9.66744064,177.86,177.85,20.72884004]
["bitfinex","SOLUSD",1754918714877,9.66744064,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918715078,10.37744064,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918716700,9.66744064,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918718287,140.0,177.85,177.84,55.18621557]
["bitfinex","SOLUSD",1754918718610,140.0,177.85,177.84,60.8092475]
["bitfinex","SOLUSD",1754918718909,9.69744064,177.86,177.84,15.10621557]
["bitfinex","SOLUSD",1754918719097,9.66744064,177.85,177.83,55.18621557]
["bitfinex","SOLUSD",1754918719404,9.66744064,177.84,177.83,15.10621557]
["bitfinex","SOLUSD",1754918721396,9.66744064,177.85,177.83,20.72956371]
["bitfinex","SOLUSD",1754918721597,0.03,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918722003,9.69744064,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754918722398,10.41744064,177.86,177.84,40.06]
["bitfinex","SOLUSD",1754918722614,9.66744064,177.85,177.84,55.16621557]
["bitfinex","SOLUSD",1754918722985,9.66744064,177.85,177.84,20.7292475]
["bitfinex","SOLUSD",1754918723693,9.66744064,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1754918724290,9.66744064,177.85,177.83,40.06]
["bitfinex","SOLUSD",1754918724488,9.66744064,177.85,177.83,55.16621557]
["bitfinex","SOLUSD",1754918724692,0.03,177.86,177.84,15.81621557]
["bitfinex","SOLUSD",1754918725111,9.69744064,177.86,177.84,20.72924086]
["bitfinex","SOLUSD",1754918725814,9.69744064,177.86,177.84,15.10621557]
["bitfinex","SOLUSD",1754918726388,9.69744064,177.86,177.84,20.72920311]
["bitfinex","SOLUSD",1754918726990,9.69744064,177.86,177.84,15.10621557]
["bitfinex","SOLUSD",1754918727191,9.66744064,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1754918728325,9.69744064,177.86,177.84,15.10621557]
["bitfinex","SOLUSD",1754918728899,0.03,177.86,177.84,20.72921318]
["bitfinex","SOLUSD",1754918729098,9.69744064,177.86,177.84,20.72921318]
["bitfinex","SOLUSD",1754918729598,10.38744064,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754918729804,9.66744064,177.84,177.83,15.10621557]
["bitfinex","SOLUSD",1754918730129,10.38744064,177.84,177.83,15.10621557]
["bitfinex","SOLUSD",1754918730295,10.38744064,177.84,177.81,15.16621557]
["bitfinex","SOLUSD",1754918730497,9.66744064,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918731601,10.38744064,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918732322,36.38744064,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754918732499,26.0,177.81,177.8,15.63030371]
["bitfinex","SOLUSD",1754918732703,226.8222564,177.81,177.8,15.63030371]
["bitfinex","SOLUSD",1754918732911,222.14744064,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754918733127,16.0117376,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918733295,0.72,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918734620,6.76491394,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918735505,12.3892109,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918736225,6.76491394,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918736524,12.3892109,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918736903,6.76491394,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918737109,12.3892109,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918737624,18.43412484,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918737926,12.3892109,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918738230,18.43412484,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918738417,48.43412484,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754918738926,48.43412484,177.8,177.78,125.84911933]
["bitfinex","SOLUSD",1754918739248,52.44952724,177.79,177.78,125.84911933]
["bitfinex","SOLUSD",1754918740137,81.72952724,177.79,177.78,125.84911933]
["bitfinex","SOLUSD",1754918740316,82.44952724,177.79,177.78,125.84911933]
["bitfinex","SOLUSD",1754918740727,82.44952724,177.79,177.78,51.69823865]
["bitfinex","SOLUSD",1754918740900,82.44952724,177.79,177.78,21.57136456]
["bitfinex","SOLUSD",1754918741106,26.0,177.76,177.68,15.10621557]
["bitfinex","SOLUSD",1754918741300,6.04491394,177.7,177.68,15.10621557]
["bitfinex","SOLUSD",1754918741506,6.04491394,177.7,177.69,0.71]
["bitfinex","SOLUSD",1754918741809,11.67237595,177.7,177.69,0.71]
["bitfinex","SOLUSD",1754918742006,26.0,177.67,177.6,0.71]
["bitfinex","SOLUSD",1754918742212,6.04491394,177.64,177.61,0.71]
["bitfinex","SOLUSD",1754918742426,66.06,177.67,177.61,0.71]
["bitfinex","SOLUSD",1754918742605,6.04491394,177.65,177.61,0.71]
["bitfinex","SOLUSD",1754918742807,6.04491394,177.66,177.61,40.77]
["bitfinex","SOLUSD",1754918743003,6.04491394,177.65,177.62,0.71]
["bitfinex","SOLUSD",1754918743239,6.04491394,177.64,177.63,15.81621557]
["bitfinex","SOLUSD",1754918743736,66.06,177.67,177.63,15.81621557]
["bitfinex","SOLUSD",1754918743937,6.04491394,177.65,177.63,21.44578427]
["bitfinex","SOLUSD",1754918744104,6.04491394,177.66,177.64,0.71]
["bitfinex","SOLUSD",1754918744449,66.06,177.67,177.65,0.71]
["bitfinex","SOLUSD",1754918744608,66.06,177.67,177.6,14.07618268]
["bitfinex","SOLUSD",1754918744609,26.0,177.63,177.52,28.16509615]
["bitfinex","SOLUSD",1754918744812,26.0,177.62,177.61,0.71]
["bitfinex","SOLUSD",1754918745548,26.0,177.6,177.57,200.0]
["bitfinex","SOLUSD",1754918745744,32.04491394,177.58,177.57,200.0]
["bitfinex","SOLUSD",1754918746041,72.12491394,177.58,177.57,200.0]
["bitfinex","SOLUSD",1754918746245,32.04491394,177.58,177.57,200.0]
["bitfinex","SOLUSD",1754918746412,26.0,177.58,177.57,200.77]
["bitfinex","SOLUSD",1754918746743,72.12491394,177.61,177.58,15.10621557]
["bitfinex","SOLUSD",1754918747044,72.12491394,177.61,177.59,0.71]
["bitfinex","SOLUSD",1754918747242,72.12491394,177.61,177.57,200.06]
["bitfinex","SOLUSD",1754918747243,6.04491394,177.6,177.57,200.06]
["bitfinex","SOLUSD",1754918747410,26.0,177.62,177.58,15.81621557]
["bitfinex","SOLUSD",1754918747614,6.04491394,177.63,177.6,15.10621557]
["bitfinex","SOLUSD",1754918747925,6.04491394,177.61,177.6,0.71]
["bitfinex","SOLUSD",1754918748437,9.69393121,177.61,177.6,0.71]
["bitfinex","SOLUSD",1754918748608,9.69393121,177.61,177.58,15.81621557]
["bitfinex","SOLUSD",1754918748811,9.69393121,177.6,177.59,15.81621557]
["bitfinex","SOLUSD",1754918749038,40.08,177.63,177.59,15.81621557]
["bitfinex","SOLUSD",1754918749232,26.0,177.61,177.6,0.71]
["bitfinex","SOLUSD",1754918749925,26.0,177.61,177.6,6.34063063]
["bitfinex","SOLUSD",1754918750123,40.08,177.63,177.6,6.34063063]
["bitfinex","SOLUSD",1754918750315,40.08,177.63,177.59,30.43105707]
["bitfinex","SOLUSD",1754918750517,49.77393121,177.63,177.61,0.71]
["bitfinex","SOLUSD",1754918751731,140.0,177.61,177.58,15.10621557]
["bitfinex","SOLUSD",1754918751915,180.08,177.61,177.58,15.82621557]
["bitfinex","SOLUSD",1754918752236,9.69393121,177.6,177.57,200.06]
["bitfinex","SOLUSD",1754918752442,35.69393121,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918752740,76.39393121,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918752926,75.77393121,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918753712,26.0,177.58,177.57,200.78]
["bitfinex","SOLUSD",1754918753944,35.69393121,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918754527,41.32519599,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918754731,35.69393121,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918755635,26.0,177.58,177.57,200.78]
["bitfinex","SOLUSD",1754918755826,35.69393121,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918756033,41.32519599,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918758153,15.94519599,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918758315,15.32519599,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918758521,15.94519599,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918759252,15.32519599,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918759757,55.42519599,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918760546,56.04519599,177.58,177.57,200.06]
["bitfinex","SOLUSD",1754918762241,86.04519599,177.58,177.57,136.1677438]
["bitfinex","SOLUSD",1754918762428,86.04519599,177.58,177.57,105.63992064]
["bitfinex","SOLUSD",1754918762750,26.0,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918762951,75.79393121,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918763256,66.31393121,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918763432,65.69393121,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918763637,105.79393121,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918763932,75.79393121,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918764139,36.31393121,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918764347,76.41393121,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918764947,75.79393121,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918765752,75.79393121,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918765947,35.69393121,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918766155,75.79393121,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918766346,76.41393121,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918766837,106.41393121,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918767035,110.98174063,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918767655,70.26174063,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918767961,110.38174063,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918768754,69.63626056,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918768957,83.75626056,177.56,177.55,1000.78]
["bitfinex","SOLUSD",1754918769346,33.94232935,177.56,177.55,1000.78]
["bitfinex","SOLUSD",1754918769637,79.75626056,177.56,177.55,1000.78]
["bitfinex","SOLUSD",1754918769961,53.75626056,177.56,177.55,1000.78]
["bitfinex","SOLUSD",1754918770160,72.18328561,177.56,177.55,1000.78]
["bitfinex","SOLUSD",1754918770341,66.12,177.56,177.55,1000.78]
["bitfinex","SOLUSD",1754918770549,50.12561496,177.56,177.55,1000.78]
["bitfinex","SOLUSD",1754918771046,72.18328561,177.57,177.55,1000.78]
["bitfinex","SOLUSD",1754918771244,40.12,177.57,177.56,0.72]
["bitfinex","SOLUSD",1754918771553,6.06328561,177.57,177.56,0.72]
["bitfinex","SOLUSD",1754918772271,72.18328561,177.58,177.56,0.72]
["bitfinex","SOLUSD",1754918772568,76.12521711,177.58,177.56,0.72]
["bitfinex","SOLUSD",1754918772775,66.12,177.58,177.56,0.72]
["bitfinex","SOLUSD",1754918774092,26.0,177.58,177.56,15.82621557]
["bitfinex","SOLUSD",1754918774295,145.7,177.65,177.57,62.00950118]
["bitfinex","SOLUSD",1754918774510,185.9,177.65,177.61,6.06328561]
["bitfinex","SOLUSD",1754918774791,30.0,177.62,177.61,6.06328561]
["bitfinex","SOLUSD",1754918775287,13.11158825,177.67,177.62,15.10621557]
["bitfinex","SOLUSD",1754918775485,9.17165248,177.67,177.66,6.06328561]
["bitfinex","SOLUSD",1754918775788,39.17165248,177.67,177.66,6.78328561]
["bitfinex","SOLUSD",1754918775965,9.17165248,177.67,177.66,0.72]
["bitfinex","SOLUSD",1754918776169,9.17165248,177.67,177.66,6.78328561]
["bitfinex","SOLUSD",1754918777107,9.17165248,177.67,177.66,0.72]
["bitfinex","SOLUSD",1754918777460,9.17165248,177.67,177.66,6.78328561]
["bitfinex","SOLUSD",1754918777794,9.17165248,177.67,177.66,21.88950118]
["bitfinex","SOLUSD",1754918778285,9.17165248,177.67,177.66,31.13665897]
["bitfinex","SOLUSD",1754918778466,3.93882375,177.72,177.67,15.10621557]
["bitfinex","SOLUSD",1754918778670,26.0,177.7,177.68,50.60171437]
["bitfinex","SOLUSD",1754918778862,26.0,177.7,177.69,0.72]
["bitfinex","SOLUSD",1754918780264,40.2,177.73,177.69,0.72]
["bitfinex","SOLUSD",1754918780498,66.2,177.73,177.69,10.40171437]
["bitfinex","SOLUSD",1754918780719,66.2,177.73,177.69,9.68171437]
["bitfinex","SOLUSD",1754918780988,26.0,177.71,177.7,0.72]
["bitfinex","SOLUSD",1754918781193,35.68171437,177.71,177.66,40.82]
["bitfinex","SOLUSD",1754918781378,75.84171437,177.71,177.67,15.76621557]
["bitfinex","SOLUSD",1754918781580,75.84171437,177.71,177.68,0.66]
["bitfinex","SOLUSD",1754918782077,9.68171437,177.7,177.68,0.66]
["bitfinex","SOLUSD",1754918782273,140.0,177.68,177.66,15.76621557]
["bitfinex","SOLUSD",1754918782477,140.0,177.68,177.67,0.66]
["bitfinex","SOLUSD",1754918782692,140.0,177.68,177.67,10.34171437]
["bitfinex","SOLUSD",1754918782865,75.84171437,177.71,177.67,10.34171437]
["bitfinex","SOLUSD",1754918783066,13.62093778,177.7,177.65,64.92792994]
["bitfinex","SOLUSD",1754918783362,13.62093778,177.7,177.68,0.66]
["bitfinex","SOLUSD",1754918783763,9.68171437,177.69,177.68,0.66]
["bitfinex","SOLUSD",1754918783993,26.0,177.67,177.66,15.76621557]
["bitfinex","SOLUSD",1754918784890,26.0,177.68,177.66,15.76621557]
["bitfinex","SOLUSD",1754918785292,26.0,177.67,177.66,0.66]
["bitfinex","SOLUSD",1754918785468,75.82171437,177.67,177.66,0.66]
["bitfinex","SOLUSD",1754918785871,105.82171437,177.67,177.56,40.16]
["bitfinex","SOLUSD",1754918786087,9.68171437,177.59,177.57,15.10621557]
["bitfinex","SOLUSD",1754918786403,9.68171437,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754918786602,9.68171437,177.59,177.57,15.10621557]
["bitfinex","SOLUSD",1754918786782,9.68171437,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754918787889,9.68171437,177.6,177.58,0.66]
["bitfinex","SOLUSD",1754918788410,26.0,177.63,177.6,15.10621557]
["bitfinex","SOLUSD",1754918788807,26.0,177.63,177.61,0.66]
["bitfinex","SOLUSD",1754918789192,39.62249988,177.63,177.61,0.66]
["bitfinex","SOLUSD",1754918789412,35.68171437,177.62,177.61,0.66]
["bitfinex","SOLUSD",1754918789617,26.0,177.62,177.61,0.66]
["bitfinex","SOLUSD",1754918790813,35.68171437,177.62,177.61,0.66]
["bitfinex","SOLUSD",1754918791796,26.0,177.62,177.61,0.66]
["bitfinex","SOLUSD",1754918792002,26.0,177.64,177.61,10.34171437]
["bitfinex","SOLUSD",1754918792188,26.0,177.64,177.61,0.66]
["bitfinex","SOLUSD",1754918792394,26.0,177.64,177.62,0.66]
["bitfinex","SOLUSD",1754918793218,9.68171437,177.63,177.62,0.66]
["bitfinex","SOLUSD",1754918794416,13.62249013,177.63,177.62,0.66]
["bitfinex","SOLUSD",1754918794912,26.0,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754918795119,49.88171437,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918796619,53.82359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918797812,49.88171437,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918798018,40.2,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918798298,49.88171437,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918799505,171.7,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754918799713,145.7,177.63,177.58,15.10621557]
["bitfinex","SOLUSD",1754918799916,9.68171437,177.61,177.57,15.16621557]
["bitfinex","SOLUSD",1754918800120,66.22,177.62,177.57,15.16621557]
["bitfinex","SOLUSD",1754918800426,9.68171437,177.61,177.57,15.16621557]
["bitfinex","SOLUSD",1754918800795,39.62340474,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754918800996,9.68171437,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918801605,9.68171437,177.58,177.57,0.72]
["bitfinex","SOLUSD",1754918801805,9.68171437,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918802008,10.36171437,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918802318,9.68171437,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918802918,14.30359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918803329,4.62188534,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918803506,13.62359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918803712,3.94188534,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918804332,39.62359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918804526,26.0,177.58,177.57,0.72]
["bitfinex","SOLUSD",1754918804821,53.84359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918805043,54.52359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918805204,53.84359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918805402,80.52359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918805635,54.52359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918806529,84.52359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918808028,83.84359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918808416,53.84359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918808620,53.84359971,177.58,177.57,0.72]
["bitfinex","SOLUSD",1754918808832,53.84359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918809034,79.84359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918810535,54.52359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918810921,84.52359971,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754918813134,3.94232935,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918813336,84.54404372,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918813547,83.84404372,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918814247,84.54404372,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918815146,83.84404372,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918815529,84.54404372,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918816232,74.16232935,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918816429,33.94232935,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918816655,44.14232935,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918816834,44.14232935,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918818225,44.14232935,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918818652,3.94232935,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918818864,44.12232935,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918819844,3.94232935,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918820046,44.12232935,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918820234,50.18743268,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918820430,72.24510333,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918820670,66.18,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918820869,26.0,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918821672,40.16,177.59,177.56,15.10621557]
["bitfinex","SOLUSD",1754918821959,72.22510333,177.59,177.57,0.71]
["bitfinex","SOLUSD",1754918822170,26.0,177.57,177.56,15.10621557]
["bitfinex","SOLUSD",1754918822861,46.22510333,177.59,177.56,15.81621557]
["bitfinex","SOLUSD",1754918823058,6.06510333,177.59,177.57,0.71]
["bitfinex","SOLUSD",1754918823267,70.10149741,177.6,177.58,0.71]
["bitfinex","SOLUSD",1754918823563,10.00676671,177.59,177.58,0.71]
["bitfinex","SOLUSD",1754918823741,6.06510333,177.59,177.58,0.71]
["bitfinex","SOLUSD",1754918824136,10.00676671,177.59,177.58,0.71]
["bitfinex","SOLUSD",1754918825047,10.00676671,177.59,177.56,15.10621557]
["bitfinex","SOLUSD",1754918825257,3.94166338,177.59,177.56,15.81621557]
["bitfinex","SOLUSD",1754918825452,32.06510333,177.58,177.57,0.71]
["bitfinex","SOLUSD",1754918825657,36.00698867,177.58,177.55,1000.71]
["bitfinex","SOLUSD",1754918825958,6.06510333,177.57,177.55,1000.71]
["bitfinex","SOLUSD",1754918826446,36.00698867,177.58,177.56,0.71]
["bitfinex","SOLUSD",1754918826760,36.00698867,177.58,177.55,1000.0]
["bitfinex","SOLUSD",1754918826761,76.14698867,177.58,177.55,1000.0]
["bitfinex","SOLUSD",1754918826949,26.0,177.56,177.55,1015.81621557]
["bitfinex","SOLUSD",1754918829637,32.06510333,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918829837,76.12743268,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918831257,76.12743268,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918831964,76.12743268,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918832459,76.82743268,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918833043,36.00743268,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918833266,70.06232935,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918833563,72.18510333,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918833745,76.12743268,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918834545,26.0,177.56,177.55,1015.81621557]
["bitfinex","SOLUSD",1754918834747,26.0,177.56,177.55,1021.8813189]
["bitfinex","SOLUSD",1754918835352,26.0,177.56,177.55,1015.81621557]
["bitfinex","SOLUSD",1754918836767,32.06510333,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918837194,32.06510333,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918837369,36.00743268,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918838267,26.0,177.56,177.55,1000.71]
["bitfinex","SOLUSD",1754918839775,145.7,177.58,177.56,15.10621557]
["bitfinex","SOLUSD",1754918839954,145.7,177.58,177.57,0.71]
["bitfinex","SOLUSD",1754918840152,175.7,177.58,177.57,0.71]
["bitfinex","SOLUSD",1754918840360,145.7,177.58,177.57,0.71]
["bitfinex","SOLUSD",1754918840856,26.0,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918841060,72.85510333,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918842452,76.79743268,177.56,177.55,1000.0]
["bitfinex","SOLUSD",1754918844258,106.79743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918844867,106.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918845066,106.12743268,177.56,177.55,1000.74]
["bitfinex","SOLUSD",1754918845560,106.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918845870,76.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918848263,70.06232935,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918848472,76.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918850276,70.06232935,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918850474,72.18510333,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918850784,72.18510333,177.56,177.55,1000.74]
["bitfinex","SOLUSD",1754918851091,6.06510333,177.61,177.56,15.10621557]
["bitfinex","SOLUSD",1754918851392,40.12,177.6,177.57,40.8]
["bitfinex","SOLUSD",1754918851555,46.18510333,177.61,177.58,0.68]
["bitfinex","SOLUSD",1754918851756,72.18510333,177.61,177.59,0.68]
["bitfinex","SOLUSD",1754918852280,140.0,177.59,177.57,40.8]
["bitfinex","SOLUSD",1754918852493,140.0,177.59,177.58,0.68]
["bitfinex","SOLUSD",1754918852667,146.06510333,177.59,177.57,40.12]
["bitfinex","SOLUSD",1754918852988,6.06510333,177.59,177.57,15.10621557]
["bitfinex","SOLUSD",1754918853187,6.06510333,177.59,177.57,15.78621557]
["bitfinex","SOLUSD",1754918853563,6.06510333,177.59,177.55,1000.06]
["bitfinex","SOLUSD",1754918853564,6.06510333,177.58,177.55,1000.06]
["bitfinex","SOLUSD",1754918853772,32.06510333,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918854088,72.18510333,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918854584,72.86510333,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918854761,72.18510333,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918855290,72.86510333,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918855588,106.80743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918855959,106.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918856690,100.06232935,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918856883,106.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918857062,76.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918857265,36.00743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918857477,76.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918858690,76.80743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918858989,76.12743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918860190,76.80743268,177.56,177.55,1000.06]
["bitfinex","SOLUSD",1754918860492,82.87253601,177.56,177.55,810.7288425]
["bitfinex","SOLUSD",1754918860679,82.87253601,177.56,177.55,770.11154414]
["bitfinex","SOLUSD",1754918860992,66.68743268,177.56,177.55,661.79285059]
["bitfinex","SOLUSD",1754918861186,106.80743268,177.56,177.55,661.79285059]
["bitfinex","SOLUSD",1754918861389,127.97875158,177.56,177.55,579.10723336]
["bitfinex","SOLUSD",1754918861595,127.97875158,177.56,177.55,535.58335007]
["bitfinex","SOLUSD",1754918861795,127.97875158,177.56,177.55,465.24908127]
["bitfinex","SOLUSD",1754918861796,66.68743268,177.56,177.55,465.24908127]
["bitfinex","SOLUSD",1754918861970,106.80743268,177.56,177.55,399.64875559]
["bitfinex","SOLUSD",1754918862170,66.68743268,177.56,177.55,399.64875559]
["bitfinex","SOLUSD",1754918862375,111.42893808,177.56,177.55,399.64875559]
["bitfinex","SOLUSD",1754918862872,111.42893808,177.56,177.55,325.49787491]
["bitfinex","SOLUSD",1754918863073,71.30893808,177.56,177.55,325.49787491]
["bitfinex","SOLUSD",1754918863283,111.42893808,177.56,177.55,320.14543655]
["bitfinex","SOLUSD",1754918863470,111.42893808,177.56,177.55,310.32611479]
["bitfinex","SOLUSD",1754918863677,111.42893808,177.56,177.55,236.08959509]
["bitfinex","SOLUSD",1754918863877,126.53515365,177.56,177.55,236.08959509]
["bitfinex","SOLUSD",1754918864969,126.53515365,177.56,177.55,153.40397786]
["bitfinex","SOLUSD",1754918865793,126.53515365,177.56,177.55,87.78783373]
["bitfinex","SOLUSD",1754918865989,126.53515365,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918866181,111.42893808,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918866596,81.42893808,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918866799,80.74893808,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918867004,14.62893808,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918867184,54.74893808,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918867696,10.43415845,177.59,177.55,79.93309718]
["bitfinex","SOLUSD",1754918867697,9.85415845,177.59,177.55,79.93309718]
["bitfinex","SOLUSD",1754918867899,40.12,177.58,177.55,79.25309718]
["bitfinex","SOLUSD",1754918868105,6.06510333,177.57,177.55,79.25309718]
["bitfinex","SOLUSD",1754918868291,40.12,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918868495,40.12,177.56,177.55,79.93309718]
["bitfinex","SOLUSD",1754918869486,70.12,177.56,177.55,79.93309718]
["bitfinex","SOLUSD",1754918870295,76.18510333,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918870989,80.66472237,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918871994,40.54472237,177.56,177.55,79.93309718]
["bitfinex","SOLUSD",1754918872292,80.66472237,177.56,177.55,79.93309718]
["bitfinex","SOLUSD",1754918872701,80.66472237,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918872889,74.59961904,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918873091,80.66472237,177.56,177.55,79.93309718]
["bitfinex","SOLUSD",1754918873583,76.0365052,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918873790,76.0365052,177.56,177.55,79.93309718]
["bitfinex","SOLUSD",1754918874312,76.0365052,177.56,177.55,79.25309718]
["bitfinex","SOLUSD",1754918874486,76.0365052,177.56,177.55,16.25222587]
["bitfinex","SOLUSD",1754918874808,26.0,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754918874986,72.22510333,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754918875710,102.22510333,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754918876290,105.86970159,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754918878419,111.50286968,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754918878611,112.08286968,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754918879493,82.08286968,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754918880430,26.0,177.48,177.46,0.32374863]
["bitfinex","SOLUSD",1754918880753,49.88970159,177.47,177.46,0.32374863]
["bitfinex","SOLUSD",1754918881390,40.18,177.47,177.46,0.32374863]
["bitfinex","SOLUSD",1754918881596,40.18,177.47,177.46,1.00374863]
["bitfinex","SOLUSD",1754918882394,40.18,177.47,177.46,10.71345022]
["bitfinex","SOLUSD",1754918882917,40.18,177.47,177.46,1.00374863]
["bitfinex","SOLUSD",1754918883297,26.0,177.47,177.46,10.71345022]
["bitfinex","SOLUSD",1754918883703,26.0,177.47,177.46,1.00374863]
["bitfinex","SOLUSD",1754918885023,31.63475516,177.47,177.46,1.00374863]
["bitfinex","SOLUSD",1754918885193,41.34445675,177.47,177.46,0.32374863]
["bitfinex","SOLUSD",1754918886296,71.34445675,177.47,177.46,0.32374863]
["bitfinex","SOLUSD",1754918889514,41.34445675,177.47,177.46,0.32374863]
["bitfinex","SOLUSD",1754918889822,41.92445675,177.47,177.46,0.32374863]
["bitfinex","SOLUSD",1754918890290,41.92445675,177.47,177.45,5.85510935]
["bitfinex","SOLUSD",1754918890610,49.84970159,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918891116,55.48477428,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918891701,15.34477428,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918891909,40.14,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918892220,66.16,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918892594,96.16,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918893035,101.79507269,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918893609,96.14,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918893803,81.48477428,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918894405,55.48477428,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918895123,85.48477428,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918896134,75.79507269,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918896306,75.79507269,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918896628,81.86549884,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918896824,75.79507269,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918897041,61.63507269,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918897203,70.16,177.46,177.45,12.6055355]
["bitfinex","SOLUSD",1754918897529,40.16,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918898423,51.86549884,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918898617,81.86549884,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918899231,75.79507269,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918899433,81.86549884,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918901825,51.86549884,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918902526,45.79507269,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918902732,51.86549884,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918903409,45.79507269,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918903605,145.7,177.49,177.45,12.6055355]
["bitfinex","SOLUSD",1754918903808,40.14,177.48,177.46,0.68]
["bitfinex","SOLUSD",1754918904226,6.07042615,177.47,177.45,5.85510935]
["bitfinex","SOLUSD",1754918904434,72.21042615,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918904610,77.84549884,177.46,177.45,5.85510935]
["bitfinex","SOLUSD",1754918905538,71.77507269,177.46,177.45,6.53510935]
["bitfinex","SOLUSD",1754918906029,5.6345396,177.48,177.45,12.6055355]
["bitfinex","SOLUSD",1754918906208,40.14,177.47,177.46,0.68]
["bitfinex","SOLUSD",1754918906712,171.7,177.49,177.46,6.75042615]
["bitfinex","SOLUSD",1754918906910,145.7,177.49,177.48,6.07042615]
["bitfinex","SOLUSD",1754918907116,215.86,177.49,177.48,6.75042615]
["bitfinex","SOLUSD",1754918907312,145.7,177.53,177.48,6.75042615]
["bitfinex","SOLUSD",1754918907622,40.16,177.52,177.49,0.68]
["bitfinex","SOLUSD",1754918907823,40.16,177.52,177.51,6.07042615]
["bitfinex","SOLUSD",1754918908121,29.28,177.52,177.51,21.85664172]
["bitfinex","SOLUSD",1754918908324,40.2,177.55,177.51,10.37782804]
["bitfinex","SOLUSD",1754918908544,40.2,177.55,177.54,9.69782804]
["bitfinex","SOLUSD",1754918908864,0.03,177.56,177.54,16.01022011]
["bitfinex","SOLUSD",1754918909163,0.03,177.56,177.55,10.37782804]
["bitfinex","SOLUSD",1754918909535,0.03,177.56,177.55,9.69782804]
["bitfinex","SOLUSD",1754918909737,0.03,177.56,177.55,0.68]
["bitfinex","SOLUSD",1754918909934,0.03,177.56,177.55,10.37782804]
["bitfinex","SOLUSD",1754918910138,0.03,177.56,177.55,0.68]
["bitfinex","SOLUSD",1754918910972,0.03,177.56,177.55,10.37782804]
["bitfinex","SOLUSD",1754918912957,0.03,177.56,177.55,31.11625988]
["bitfinex","SOLUSD",1754918917667,0.03,177.56,177.55,25.48404361]
["bitfinex","SOLUSD",1754918918655,0.03,177.56,177.55,0.68]
["bitfinex","SOLUSD",1754918918849,0.03,177.56,177.55,15.10621557]
["bitfinex","SOLUSD",1754918919464,0.03,177.56,177.55,24.80404361]
["bitfinex","SOLUSD",1754918920255,0.03,177.56,177.52,0.68]
["bitfinex","SOLUSD",1754918920256,0.03,177.56,177.53,9.69782804]
["bitfinex","SOLUSD",1754918920448,0.03,177.56,177.54,15.10621557]
["bitfinex","SOLUSD",1754918920640,0.03,177.56,177.53,15.10621557]
["bitfinex","SOLUSD",1754918920842,0.03,177.56,177.53,24.80404361]
["bitfinex","SOLUSD",1754918921266,0.03,177.56,177.54,24.80404361]
["bitfinex","SOLUSD",1754918921479,0.03,177.56,177.55,9.69782804]
["bitfinex","SOLUSD",1754918921687,0.03,177.56,177.55,25.48404361]
["bitfinex","SOLUSD",1754918922147,0.03,177.56,177.55,31.11625988]
["bitfinex","SOLUSD",1754918922657,0.03,177.56,177.55,25.48404361]
["bitfinex","SOLUSD",1754918922866,0.03,177.56,177.55,31.11625988]
["bitfinex","SOLUSD",1754918923244,0.03,177.56,177.55,25.48404361]
["bitfinex","SOLUSD",1754918926468,0.03,177.56,177.55,24.80404361]
["bitfinex","SOLUSD",1754918926769,0.03,177.56,177.55,25.48404361]
["bitfinex","SOLUSD",1754918927754,0.03,177.56,177.55,31.11625988]
["bitfinex","SOLUSD",1754918927957,0.03,177.56,177.55,25.48404361]
["bitfinex","SOLUSD",1754918928155,0.03,177.56,177.55,21.84478343]
["bitfinex","SOLUSD",1754918930479,0.03,177.56,177.55,15.78621557]
["bitfinex","SOLUSD",1754918930680,0.03,177.56,177.55,21.84478343]
["bitfinex","SOLUSD",1754918933065,0.03,177.56,177.55,21.16478343]
["bitfinex","SOLUSD",1754918933253,0.03,177.56,177.55,15.10621557]
["bitfinex","SOLUSD",1754918933254,0.71,177.56,177.55,15.10621557]
["bitfinex","SOLUSD",1754918933457,0.71,177.56,177.52,40.18]
["bitfinex","SOLUSD",1754918933458,6.76856786,177.56,177.53,15.10621557]
["bitfinex","SOLUSD",1754918933685,0.68,177.55,177.53,15.10621557]
["bitfinex","SOLUSD",1754918934467,6.3124141,177.55,177.53,15.10621557]
["bitfinex","SOLUSD",1754918934876,0.68,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754918935065,6.73856786,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754918935467,6.05856786,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754918935667,0.68,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754918936060,26.68,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754918936662,32.31285078,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754918936881,26.0,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754918937390,26.0,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754918937778,0.03,177.56,177.52,21.89478343]
["bitfinex","SOLUSD",1754918938004,0.03,177.56,177.55,21.16478343]
["bitfinex","SOLUSD",1754918938484,0.03,177.56,177.55,21.83478343]
["bitfinex","SOLUSD",1754918938691,0.03,177.56,177.55,27.4669997]
["bitfinex","SOLUSD",1754918940395,0.03,177.56,177.55,31.10073043]
["bitfinex","SOLUSD",1754918940777,0.03,177.6,177.55,45.18127112]
["bitfinex","SOLUSD",1754918940963,0.03,177.6,177.59,34.49081275]
["bitfinex","SOLUSD",1754918941163,0.03,177.6,177.59,24.79851416]
["bitfinex","SOLUSD",1754918941569,26.71,177.6,177.58,9.69229859]
["bitfinex","SOLUSD",1754918941971,26.03,177.6,177.59,9.69229859]
["bitfinex","SOLUSD",1754918942304,26.71,177.6,177.58,9.69229859]
["bitfinex","SOLUSD",1754918942681,26.71,177.6,177.59,9.69229859]
["bitfinex","SOLUSD",1754918943091,26.03,177.6,177.59,9.69229859]
["bitfinex","SOLUSD",1754918943978,24.9981868,177.6,177.59,9.69229859]
["bitfinex","SOLUSD",1754918944195,6.34001974,177.62,177.59,9.69229859]
["bitfinex","SOLUSD",1754918944196,152.04001974,177.62,177.59,9.69229859]
["bitfinex","SOLUSD",1754918944394,146.41,177.62,177.59,9.69229859]
["bitfinex","SOLUSD",1754918944693,145.73,177.62,177.6,9.69229859]
["bitfinex","SOLUSD",1754918944902,145.73,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918946076,171.73,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918946271,172.41,177.62,177.6,9.69229859]
["bitfinex","SOLUSD",1754918946578,172.41,177.62,177.59,9.69229859]
["bitfinex","SOLUSD",1754918946579,0.68,177.61,177.59,9.69229859]
["bitfinex","SOLUSD",1754918946773,0.68,177.6,177.57,9.69229859]
["bitfinex","SOLUSD",1754918947108,146.38,177.6,177.55,24.79851416]
["bitfinex","SOLUSD",1754918947395,0.68,177.59,177.56,9.69229859]
["bitfinex","SOLUSD",1754918947598,0.68,177.59,177.55,15.10621557]
["bitfinex","SOLUSD",1754918947599,182.07229859,177.59,177.55,15.10621557]
["bitfinex","SOLUSD",1754918947810,0.68,177.58,177.55,24.79851416]
["bitfinex","SOLUSD",1754918947966,0.68,177.57,177.55,15.10621557]
["bitfinex","SOLUSD",1754918948272,171.7,177.59,177.55,9.69229859]
["bitfinex","SOLUSD",1754918948599,171.7,177.59,177.57,9.69229859]
["bitfinex","SOLUSD",1754918948811,172.38,177.59,177.57,9.69229859]
["bitfinex","SOLUSD",1754918948972,171.7,177.59,177.57,9.69229859]
["bitfinex","SOLUSD",1754918949173,171.7,177.59,177.54,15.77621557]
["bitfinex","SOLUSD",1754918949174,171.7,177.59,177.58,9.69229859]
["bitfinex","SOLUSD",1754918949482,145.7,177.59,177.58,9.69229859]
["bitfinex","SOLUSD",1754918949896,26.0,177.61,177.58,9.69229859]
["bitfinex","SOLUSD",1754918950078,26.0,177.61,177.59,9.69229859]
["bitfinex","SOLUSD",1754918950287,0.68,177.6,177.58,9.69229859]
["bitfinex","SOLUSD",1754918950779,26.0,177.61,177.59,9.69229859]
["bitfinex","SOLUSD",1754918951493,26.0,177.61,177.6,9.69229859]
["bitfinex","SOLUSD",1754918951667,0.03,177.62,177.6,9.69229859]
["bitfinex","SOLUSD",1754918951874,0.03,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918952381,0.71,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918952697,0.03,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918953604,0.71,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918953985,0.03,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918954594,0.71,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918955195,0.03,177.62,177.61,9.69229859]
["bitfinex","SOLUSD",1754918956804,0.03,177.62,177.61,31.09882776]
["bitfinex","SOLUSD",1754918958180,0.03,177.62,177.61,21.40652917]
["bitfinex","SOLUSD",1754918958381,0.03,177.62,177.61,31.09882776]
["bitfinex","SOLUSD",1754918963406,0.03,177.62,177.61,71.19882776]
["bitfinex","SOLUSD",1754918964304,0.03,177.62,177.61,26.79010632]
["bitfinex","SOLUSD",1754918964518,0.03,177.62,177.61,66.89010632]
["bitfinex","SOLUSD",1754918965530,0.03,177.62,177.61,67.60010632]
["bitfinex","SOLUSD",1754918965944,16.950951,177.63,177.62,15.10621557]
["bitfinex","SOLUSD",1754918966111,16.950951,177.63,177.62,21.86979272]
["bitfinex","SOLUSD",1754918967206,16.950951,177.63,177.62,27.49978934]
["bitfinex","SOLUSD",1754918967403,16.950951,177.63,177.62,26.78978934]
["bitfinex","SOLUSD",1754918967707,16.950951,177.63,177.62,66.88978934]
["bitfinex","SOLUSD",1754918968434,16.950951,177.63,177.62,67.59978934]
["bitfinex","SOLUSD",1754918969350,16.950951,177.63,177.62,66.88978934]
["bitfinex","SOLUSD",1754918971050,16.950951,177.63,177.62,67.59978934]
["bitfinex","SOLUSD",1754918972153,0.03,177.64,177.62,68.162789]
["bitfinex","SOLUSD",1754918972372,0.03,177.64,177.63,21.86979272]
["bitfinex","SOLUSD",1754918973028,0.03,177.64,177.63,27.49947239]
["bitfinex","SOLUSD",1754918973948,0.03,177.67,177.63,27.49947239]
["bitfinex","SOLUSD",1754918973949,0.03,177.67,177.66,41.10621557]
["bitfinex","SOLUSD",1754918974128,0.03,177.7,177.67,15.10621557]
["bitfinex","SOLUSD",1754918974325,0.03,177.7,177.68,64.86192828]
["bitfinex","SOLUSD",1754918974530,0.03,177.7,177.68,65.57192828]
["bitfinex","SOLUSD",1754918975050,0.03,177.7,177.68,71.20002373]
["bitfinex","SOLUSD",1754918975244,0.03,177.7,177.68,71.76283327]
["bitfinex","SOLUSD",1754918975563,0.03,177.7,177.68,70.49002373]
["bitfinex","SOLUSD",1754918977155,0.03,177.7,177.68,30.41002373]
["bitfinex","SOLUSD",1754918977351,0.75,177.69,177.68,24.78192828]
["bitfinex","SOLUSD",1754918977656,0.75,177.69,177.68,15.10621557]
["bitfinex","SOLUSD",1754918979442,0.75,177.69,177.68,24.78192828]
["bitfinex","SOLUSD",1754918979643,0.03,177.69,177.68,24.78192828]
["bitfinex","SOLUSD",1754918979959,0.03,177.69,177.68,71.20002373]
["bitfinex","SOLUSD",1754918980338,0.03,177.69,177.68,70.49002373]
["bitfinex","SOLUSD",1754918983543,0.03,177.69,177.68,71.20002373]
["bitfinex","SOLUSD",1754918984264,0.03,177.69,177.68,70.49002373]
["bitfinex","SOLUSD",1754918984660,0.03,177.69,177.68,71.20002373]
["bitfinex","SOLUSD",1754918986178,0.03,177.69,177.68,70.49002373]
["bitfinex","SOLUSD",1754918986509,10.42571271,177.69,177.52,87.66]
["bitfinex","SOLUSD",1754918986782,9.67571271,177.63,177.59,9.67571271]
["bitfinex","SOLUSD",1754918986986,0.72,177.63,177.61,15.10621557]
["bitfinex","SOLUSD",1754918987158,31.62852508,177.67,177.61,15.10621557]
["bitfinex","SOLUSD",1754918987486,10.39571271,177.66,177.63,15.10621557]
["bitfinex","SOLUSD",1754918987684,0.72,177.65,177.63,15.10621557]
["bitfinex","SOLUSD",1754918987893,0.72,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1754918988095,0.72,177.68,177.65,24.78192828]
["bitfinex","SOLUSD",1754918988390,0.72,177.68,177.64,40.08]
["bitfinex","SOLUSD",1754918988391,0.72,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1754918990768,0.03,177.69,177.67,24.78192828]
["bitfinex","SOLUSD",1754918990962,0.03,177.69,177.68,64.86192828]
["bitfinex","SOLUSD",1754918992580,0.03,177.69,177.68,70.49002373]
["bitfinex","SOLUSD",1754918992961,0.03,177.69,177.68,64.86192828]
["bitfinex","SOLUSD",1754918993157,0.03,177.69,177.68,55.18621557]
["bitfinex","SOLUSD",1754918993384,0.03,177.69,177.68,64.86192828]
["bitfinex","SOLUSD",1754918993682,0.03,177.69,177.68,70.49002373]
["bitfinex","SOLUSD",1754918994269,0.03,177.69,177.68,61.23720994]
["bitfinex","SOLUSD",1754918995278,0.03,177.69,177.68,66.86530539]
["bitfinex","SOLUSD",1754918997083,0.03,177.69,177.68,68.14811493]
["bitfinex","SOLUSD",1754918997689,0.03,177.69,177.68,67.58530539]
["bitfinex","SOLUSD",1754918999093,0.03,177.69,177.68,61.23720994]
["bitfinex","SOLUSD",1754918999484,0.03,177.69,177.68,67.58530539]
["bitfinex","SOLUSD",1754918999884,0.03,177.69,177.68,68.14811493]
["bitfinex","SOLUSD",1754919000375,0.03,177.72,177.69,27.20820431]
["bitfinex","SOLUSD",1754919000699,1e-08,177.74,177.73,41.10621557]
["bitfinex","SOLUSD",1754919000911,0.1,177.79,177.76,15.10621557]
["bitfinex","SOLUSD",1754919001116,0.1,177.79,177.77,61.79973455]
["bitfinex","SOLUSD",1754919001577,0.1,177.79,177.77,62.51973455]
["bitfinex","SOLUSD",1754919001773,0.1,177.79,177.78,15.10621557]
["bitfinex","SOLUSD",1754919001978,0.1,177.79,177.78,27.92820431]
["bitfinex","SOLUSD",1754919002509,0.1,177.79,177.78,61.23720994]
["bitfinex","SOLUSD",1754919002803,0.1,177.79,177.78,61.95720994]
["bitfinex","SOLUSD",1754919002974,0.03,177.82,177.79,15.10621557]
["bitfinex","SOLUSD",1754919003179,0.03,177.82,177.79,28.49066564]
["bitfinex","SOLUSD",1754919003606,0.03,177.82,177.79,22.43967127]
["bitfinex","SOLUSD",1754919004097,0.03,177.82,177.79,54.49066564]
["bitfinex","SOLUSD",1754919004306,0.03,177.82,177.81,21.15720994]
["bitfinex","SOLUSD",1754919004605,0.03,177.84,177.83,41.10621557]
["bitfinex","SOLUSD",1754919004804,0.1,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1754919005101,0.1,177.85,177.84,27.50024187]
["bitfinex","SOLUSD",1754919005304,0.1,177.85,177.84,26.78024187]
["bitfinex","SOLUSD",1754919005481,0.1,177.85,177.84,67.56024187]
["bitfinex","SOLUSD",1754919005979,0.1,177.85,177.84,21.15720994]
["bitfinex","SOLUSD",1754919006276,0.1,177.85,177.84,70.45339049]
["bitfinex","SOLUSD",1754919006900,0.82,177.85,177.81,9.66414299]
["bitfinex","SOLUSD",1754919007079,0.72,177.84,177.83,15.10621557]
["bitfinex","SOLUSD",1754919007281,0.72,177.84,177.83,55.14621557]
["bitfinex","SOLUSD",1754919007586,10.38414299,177.84,177.83,40.04]
["bitfinex","SOLUSD",1754919007905,10.38414299,177.84,177.82,40.04]
["bitfinex","SOLUSD",1754919008115,0.72,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1754919008273,10.38414299,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1754919008480,0.72,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1754919008988,16.0075645,177.83,177.8,40.04]
["bitfinex","SOLUSD",1754919009196,0.72,177.82,177.8,15.10621557]
["bitfinex","SOLUSD",1754919009394,26.0,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1754919009692,10.38414299,177.83,177.77,0.72]
["bitfinex","SOLUSD",1754919009909,9.66414299,177.79,177.76,40.08]
["bitfinex","SOLUSD",1754919010097,10.38414299,177.78,177.75,40.08]
["bitfinex","SOLUSD",1754919010279,9.66414299,177.76,177.67,33.73355302]
["bitfinex","SOLUSD",1754919010481,9.66414299,177.72,177.67,27.27936399]
["bitfinex","SOLUSD",1754919010675,0.67,177.72,177.68,49.76414299]
["bitfinex","SOLUSD",1754919010987,35.66414299,177.76,177.71,15.10621557]
["bitfinex","SOLUSD",1754919011182,10.33414299,177.75,177.71,55.22621557]
["bitfinex","SOLUSD",1754919011377,0.67,177.75,177.72,9.66414299]
["bitfinex","SOLUSD",1754919011703,10.33414299,177.74,177.72,15.10621557]
["bitfinex","SOLUSD",1754919011884,0.67,177.74,177.72,15.10621557]
["bitfinex","SOLUSD",1754919012079,0.67,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1754919012499,0.67,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1754919012702,0.67,177.72,177.7,15.10621557]
["bitfinex","SOLUSD",1754919012906,0.67,177.75,177.7,15.16621557]
["bitfinex","SOLUSD",1754919013108,0.67,177.74,177.7,15.16621557]
["bitfinex","SOLUSD",1754919013316,0.67,177.78,177.73,9.66414299]
["bitfinex","SOLUSD",1754919013520,26.0,177.79,177.73,9.66414299]
["bitfinex","SOLUSD",1754919013717,0.67,177.79,177.75,9.66414299]
["bitfinex","SOLUSD",1754919014097,0.67,177.78,177.75,9.66414299]
["bitfinex","SOLUSD",1754919014707,0.67,177.77,177.74,24.77035856]
["bitfinex","SOLUSD",1754919014907,0.67,177.77,177.74,15.10621557]
["bitfinex","SOLUSD",1754919015219,9.66414299,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754919015388,0.67,177.75,177.73,15.10621557]
["bitfinex","SOLUSD",1754919015592,0.67,177.75,177.72,49.88414299]
["bitfinex","SOLUSD",1754919015786,10.38414299,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754919015995,0.72,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754919016186,10.38414299,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754919016394,45.68852084,177.77,177.72,0.06]
["bitfinex","SOLUSD",1754919016395,9.66414299,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754919016821,10.38414299,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754919017123,5.62651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919017313,16.01065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919017513,6.34651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919017686,16.01065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919019709,46.01065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919020097,35.62651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919020303,72.01065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919021117,46.01065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919022726,36.34651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919022912,46.01065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919023117,56.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919023296,26.67,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919023916,32.29651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919024120,41.96065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919025017,6.29651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919025413,15.96065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919025598,41.96065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919026433,36.29651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919026729,45.96065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919027100,15.96065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919028131,15.29065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919028334,5.62651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919028529,5.62621939,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754919028749,40.12,177.75,177.73,9.66414299]
["bitfinex","SOLUSD",1754919028949,66.12,177.75,177.73,10.36414299]
["bitfinex","SOLUSD",1754919029163,66.12,177.75,177.73,0.7]
["bitfinex","SOLUSD",1754919029335,71.74589469,177.75,177.72,24.83035856]
["bitfinex","SOLUSD",1754919029533,81.41003768,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754919029764,9.66414299,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754919029979,9.66414299,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919030130,9.66414299,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754919030330,71.74589469,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754919030557,81.41003768,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754919030754,9.66414299,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754919031056,35.66414299,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919031253,36.33414299,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919031671,32.29651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919031831,41.96065511,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919032569,61.62651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919032732,56.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919033059,5.62593103,177.75,177.72,15.86621557]
["bitfinex","SOLUSD",1754919033271,66.14,177.76,177.73,0.7]
["bitfinex","SOLUSD",1754919033434,30.0,177.74,177.73,0.7]
["bitfinex","SOLUSD",1754919033634,30.0,177.74,177.72,24.83035856]
["bitfinex","SOLUSD",1754919033833,5.62587904,177.75,177.72,15.16621557]
["bitfinex","SOLUSD",1754919034332,40.14,177.76,177.73,10.36414299]
["bitfinex","SOLUSD",1754919034552,155.36414299,177.79,177.74,10.36414299]
["bitfinex","SOLUSD",1754919034755,185.84,177.79,177.76,9.66414299]
["bitfinex","SOLUSD",1754919035063,40.14,177.79,177.76,10.36414299]
["bitfinex","SOLUSD",1754919035261,66.14,177.79,177.76,10.36414299]
["bitfinex","SOLUSD",1754919035463,66.14,177.79,177.76,0.7]
["bitfinex","SOLUSD",1754919035637,71.76468534,177.79,177.76,15.80621557]
["bitfinex","SOLUSD",1754919036159,9.66414299,177.78,177.75,15.10621557]
["bitfinex","SOLUSD",1754919036680,71.76468534,177.79,177.74,15.10621557]
["bitfinex","SOLUSD",1754919036974,71.76468534,177.79,177.76,24.77035856]
["bitfinex","SOLUSD",1754919036975,26.0,177.79,177.76,24.77035856]
["bitfinex","SOLUSD",1754919037180,26.0,177.79,177.77,0.7]
["bitfinex","SOLUSD",1754919037397,26.0,177.79,177.77,9.66414299]
["bitfinex","SOLUSD",1754919037674,26.0,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754919037882,35.66414299,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754919038064,31.6246133,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754919038266,41.28875629,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754919038580,26.0,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754919038955,41.28875629,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754919039278,31.6246133,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754919039461,41.28875629,177.79,177.75,15.10621557]
["bitfinex","SOLUSD",1754919039788,15.95930937,177.78,177.73,10.36414299]
["bitfinex","SOLUSD",1754919040285,6.29516638,177.78,177.74,24.77035856]
["bitfinex","SOLUSD",1754919040496,15.28930937,177.78,177.74,15.10621557]
["bitfinex","SOLUSD",1754919040801,35.66414299,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754919040964,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919041293,9.66414299,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754919041654,171.7,177.76,177.73,25.47035856]
["bitfinex","SOLUSD",1754919041857,171.7,177.76,177.74,0.7]
["bitfinex","SOLUSD",1754919042052,26.0,177.76,177.74,0.7]
["bitfinex","SOLUSD",1754919042794,26.0,177.76,177.73,24.77035856]
["bitfinex","SOLUSD",1754919042795,0.7,177.83,177.75,10.36414299]
["bitfinex","SOLUSD",1754919043091,35.66414299,177.81,177.77,15.10621557]
["bitfinex","SOLUSD",1754919043281,26.0,177.78,177.74,9.66414299]
["bitfinex","SOLUSD",1754919043587,26.0,177.78,177.76,15.10621557]
["bitfinex","SOLUSD",1754919043967,9.66414299,177.77,177.72,9.72414299]
["bitfinex","SOLUSD",1754919044178,9.66414299,177.75,177.73,15.10621557]
["bitfinex","SOLUSD",1754919044371,9.66414299,177.75,177.72,15.16621557]
["bitfinex","SOLUSD",1754919044558,46.35731295,177.78,177.72,15.16621557]
["bitfinex","SOLUSD",1754919044759,9.66414299,177.76,177.72,15.16621557]
["bitfinex","SOLUSD",1754919044959,35.66414299,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919045489,76.49414299,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754919045868,82.12065511,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754919046084,35.66414299,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919046667,36.33414299,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919047287,76.49414299,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919047865,82.12128833,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919049383,81.45128833,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919050393,75.82414299,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919050688,81.45128833,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919050887,26.0,177.71,177.7,25.53035856]
["bitfinex","SOLUSD",1754919051194,9.66414299,177.75,177.71,15.10621557]
["bitfinex","SOLUSD",1754919051195,26.0,177.72,177.71,15.10621557]
["bitfinex","SOLUSD",1754919051392,26.0,177.72,177.71,0.66]
["bitfinex","SOLUSD",1754919051589,66.84,177.72,177.7,0.06]
["bitfinex","SOLUSD",1754919051804,9.66414299,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919052018,15.29128833,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919052169,34.26758222,177.77,177.71,15.10621557]
["bitfinex","SOLUSD",1754919052170,15.28970554,177.76,177.71,15.10621557]
["bitfinex","SOLUSD",1754919052371,55.46970554,177.76,177.72,0.66]
["bitfinex","SOLUSD",1754919052574,26.0,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1754919052785,69.53361193,177.76,177.72,15.10621557]
["bitfinex","SOLUSD",1754919053074,26.0,177.73,177.72,15.76621557]
["bitfinex","SOLUSD",1754919053477,45.80556255,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1754919053887,81.46970554,177.76,177.71,10.32414299]
["bitfinex","SOLUSD",1754919054097,66.18,177.76,177.72,25.43035856]
["bitfinex","SOLUSD",1754919054273,66.21,177.76,177.73,10.32414299]
["bitfinex","SOLUSD",1754919054469,66.21,177.76,177.74,0.66]
["bitfinex","SOLUSD",1754919054678,26.03,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1754919054881,0.03,177.76,177.75,10.32414299]
["bitfinex","SOLUSD",1754919055995,0.03,177.76,177.75,31.0562376]
["bitfinex","SOLUSD",1754919056196,0.03,177.76,177.75,21.39209461]
["bitfinex","SOLUSD",1754919056375,0.03,177.76,177.75,25.43035856]
["bitfinex","SOLUSD",1754919056573,0.03,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1754919056773,0.03,177.76,177.71,25.43035856]
["bitfinex","SOLUSD",1754919056969,26.71,177.76,177.71,15.76621557]
["bitfinex","SOLUSD",1754919057191,9.66414299,177.74,177.71,15.76621557]
["bitfinex","SOLUSD",1754919057406,26.03,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1754919057575,35.69414299,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1754919057775,9.66414299,177.75,177.73,15.76621557]
["bitfinex","SOLUSD",1754919058497,9.66414299,177.75,177.71,15.76621557]
["bitfinex","SOLUSD",1754919058686,9.66414299,177.74,177.71,15.76621557]
["bitfinex","SOLUSD",1754919058898,9.66414299,177.73,177.7,15.16621557]
["bitfinex","SOLUSD",1754919059086,6.30590086,177.75,177.7,15.82621557]
["bitfinex","SOLUSD",1754919059285,26.0,177.74,177.72,15.10621557]
["bitfinex","SOLUSD",1754919059622,26.0,177.74,177.7,0.72]
["bitfinex","SOLUSD",1754919059919,26.0,177.74,177.72,15.10621557]
["bitfinex","SOLUSD",1754919060084,26.0,177.74,177.72,24.77035856]
["bitfinex","SOLUSD",1754919060279,0.03,177.76,177.74,15.10621557]
["bitfinex","SOLUSD",1754919060510,0.03,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1754919061086,0.03,177.76,177.75,15.76621557]
["bitfinex","SOLUSD",1754919061512,10.37414299,177.76,177.7,0.06]
["bitfinex","SOLUSD",1754919061687,35.66414299,177.75,177.71,15.10621557]
["bitfinex","SOLUSD",1754919062009,26.68,177.75,177.7,15.16621557]
["bitfinex","SOLUSD",1754919062192,26.0,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754919062392,41.29128833,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919062603,26.0,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754919062816,0.03,177.76,177.7,10.38414299]
["bitfinex","SOLUSD",1754919063127,0.03,177.76,177.75,24.77035856]
["bitfinex","SOLUSD",1754919063703,0.03,177.76,177.75,25.43035856]
["bitfinex","SOLUSD",1754919064514,0.03,177.76,177.75,31.0562376]
["bitfinex","SOLUSD",1754919064703,0.03,177.76,177.75,31.6188255]
["bitfinex","SOLUSD",1754919064918,0.71,177.83,177.76,15.10621557]
["bitfinex","SOLUSD",1754919065094,0.71,177.83,177.82,24.77035856]
["bitfinex","SOLUSD",1754919065642,0.71,177.83,177.82,15.668582]
["bitfinex","SOLUSD",1754919065807,0.03,177.86,177.84,34.43450155]
["bitfinex","SOLUSD",1754919066113,0.03,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1754919066323,2.252442,177.93,177.87,15.10621557]
["bitfinex","SOLUSD",1754919066500,46.17860701,177.99,177.87,25.33256691]
["bitfinex","SOLUSD",1754919066501,5.61860701,177.99,177.87,25.33256691]
["bitfinex","SOLUSD",1754919066708,14.3261282,178.0,177.87,65.89256691]
["bitfinex","SOLUSD",1754919067011,5.61771183,178.01,177.89,24.77035856]
["bitfinex","SOLUSD",1754919067213,0.1,178.02,177.9,25.10621557]
["bitfinex","SOLUSD",1754919067417,0.1,178.02,178.01,9.66414299]
["bitfinex","SOLUSD",1754919067622,0.1,178.02,178.01,24.77035856]
["bitfinex","SOLUSD",1754919067801,0.72,178.02,178.01,24.77035856]
["bitfinex","SOLUSD",1754919068416,16.875739,178.13,178.02,15.10621557]
["bitfinex","SOLUSD",1754919068616,16.875739,178.13,178.1,9.66414299]
["bitfinex","SOLUSD",1754919068792,5.61261716,178.17,178.05,15.10621557]
["bitfinex","SOLUSD",1754919068994,9.66414299,178.16,178.05,15.10621557]
["bitfinex","SOLUSD",1754919069212,9.66414299,178.16,178.11,9.66414299]
["bitfinex","SOLUSD",1754919069420,5.61261716,178.17,178.04,15.10621557]
["bitfinex","SOLUSD",1754919069626,19.64416006,178.17,178.05,0.66]
["bitfinex","SOLUSD",1754919069790,5.61261716,178.17,178.06,26.0]
["bitfinex","SOLUSD",1754919069995,5.61104253,178.22,178.16,15.10621557]
["bitfinex","SOLUSD",1754919070194,14.54017921,178.17,178.12,0.66]
["bitfinex","SOLUSD",1754919070509,26.0,178.16,178.09,0.66]
["bitfinex","SOLUSD",1754919070718,26.0,178.16,178.14,14.54017921]
["bitfinex","SOLUSD",1754919071021,26.0,178.18,178.07,5.61573113]
["bitfinex","SOLUSD",1754919071204,26.0,178.15,178.09,15.10621557]
["bitfinex","SOLUSD",1754919071388,26.0,178.15,178.1,0.66]
["bitfinex","SOLUSD",1754919071588,26.0,178.15,178.11,14.54017921]
["bitfinex","SOLUSD",1754919071805,14.54017921,178.14,178.07,15.10621557]
["bitfinex","SOLUSD",1754919072004,14.54017921,178.12,178.08,0.66]
["bitfinex","SOLUSD",1754919072209,26.0,178.1,178.08,0.66]
["bitfinex","SOLUSD",1754919072412,15.10621557,178.19,178.09,0.66]
["bitfinex","SOLUSD",1754919072589,20.15185148,178.2,178.15,15.10621557]
["bitfinex","SOLUSD",1754919072793,26.0,178.19,178.16,0.66]
["bitfinex","SOLUSD",1754919072992,15.106215,178.21,178.17,0.66]
["bitfinex","SOLUSD",1754919073233,5.61134124,178.22,178.17,15.20017921]
["bitfinex","SOLUSD",1754919073394,20.15152045,178.22,178.18,0.66]
["bitfinex","SOLUSD",1754919073722,20.15152045,178.22,178.17,14.54017921]
["bitfinex","SOLUSD",1754919073902,41.7,178.26,178.18,14.54017921]
["bitfinex","SOLUSD",1754919073903,20.15077659,178.24,178.18,14.54017921]
["bitfinex","SOLUSD",1754919074106,5.61059738,178.24,178.18,14.54017921]
["bitfinex","SOLUSD",1754919074307,47.31003493,178.26,178.19,15.20017921]
["bitfinex","SOLUSD",1754919074515,0.03,178.28,178.23,14.54017921]
["bitfinex","SOLUSD",1754919074795,0.03,178.26,178.24,0.66]
["bitfinex","SOLUSD",1754919075008,14.57017921,178.26,178.22,0.66]
["bitfinex","SOLUSD",1754919075214,14.57017921,178.26,178.23,0.66]
["bitfinex","SOLUSD",1754919075398,26.0,178.24,178.23,15.20017921]
["bitfinex","SOLUSD",1754919075603,0.03,178.26,178.23,15.20017921]
["bitfinex","SOLUSD",1754919075798,0.03,178.26,178.24,0.66]
["bitfinex","SOLUSD",1754919076203,0.03,178.26,178.25,15.20017921]
["bitfinex","SOLUSD",1754919076412,0.03,178.26,178.25,0.66]
["bitfinex","SOLUSD",1754919076921,0.03,178.26,178.15,42.28132472]
["bitfinex","SOLUSD",1754919077096,0.03,178.26,178.22,14.54017921]
["bitfinex","SOLUSD",1754919077298,0.03,178.26,178.21,0.66]
["bitfinex","SOLUSD",1754919077494,0.03,178.26,178.22,0.66]
["bitfinex","SOLUSD",1754919077894,0.03,178.26,178.23,0.66]
["bitfinex","SOLUSD",1754919078211,26.0,178.24,178.23,0.66]
["bitfinex","SOLUSD",1754919079205,26.0,178.24,178.23,15.20017921]
["bitfinex","SOLUSD",1754919079411,26.0,178.24,178.23,0.66]
["bitfinex","SOLUSD",1754919079620,26.0,178.24,178.23,15.20017921]
["bitfinex","SOLUSD",1754919080105,31.61010259,178.25,178.23,0.66]
["bitfinex","SOLUSD",1754919080309,31.61010259,178.25,178.24,0.66]
["bitfinex","SOLUSD",1754919080625,46.1502818,178.25,178.21,0.66]
["bitfinex","SOLUSD",1754919080804,26.0,178.25,178.23,14.54017921]
["bitfinex","SOLUSD",1754919081003,26.0,178.25,178.24,0.7]
["bitfinex","SOLUSD",1754919082123,0.03,178.26,178.24,0.7]
["bitfinex","SOLUSD",1754919082329,0.03,178.26,178.24,15.24017921]
["bitfinex","SOLUSD",1754919082507,0.03,178.26,178.25,29.64639478]
["bitfinex","SOLUSD",1754919082700,0.03,178.26,178.25,30.34639478]
["bitfinex","SOLUSD",1754919082909,14.0167429,178.36,178.25,30.34639478]
["bitfinex","SOLUSD",1754919082910,5.60600964,178.38,178.27,29.64639478]
["bitfinex","SOLUSD",1754919083108,47.32600964,178.38,178.32,14.54017921]
["bitfinex","SOLUSD",1754919083325,47.32600964,178.38,178.32,0.7]
["bitfinex","SOLUSD",1754919083822,14.54017921,178.35,178.32,0.7]
["bitfinex","SOLUSD",1754919084021,140.0,178.32,178.29,15.80621557]
["bitfinex","SOLUSD",1754919084229,140.0,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754919084430,5.6076895,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1754919084924,5.6076895,178.33,178.3,15.24017921]
["bitfinex","SOLUSD",1754919085129,5.6076895,178.33,178.3,14.54017921]
["bitfinex","SOLUSD",1754919085312,5.6076895,178.33,178.26,15.10621557]
["bitfinex","SOLUSD",1754919085518,14.54017921,178.29,178.24,15.80621557]
["bitfinex","SOLUSD",1754919085832,26.0,178.24,178.18,0.7]
["bitfinex","SOLUSD",1754919086129,26.0,178.23,178.18,15.80621557]
["bitfinex","SOLUSD",1754919086333,26.0,178.23,178.2,14.54017921]
["bitfinex","SOLUSD",1754919086524,15.806215,178.43,178.18,15.10621557]
["bitfinex","SOLUSD",1754919086525,26.0,178.28,178.23,15.10621557]
["bitfinex","SOLUSD",1754919086725,47.3682611,178.31,178.27,14.54017921]
["bitfinex","SOLUSD",1754919086922,5.6082611,178.31,178.28,0.7]
["bitfinex","SOLUSD",1754919087131,5.6082611,178.31,178.27,14.54017921]
["bitfinex","SOLUSD",1754919087319,5.60763561,178.33,178.29,14.54017921]
["bitfinex","SOLUSD",1754919087516,26.0,178.32,178.29,0.7]
["bitfinex","SOLUSD",1754919087717,40.54017921,178.32,178.26,0.7]
["bitfinex","SOLUSD",1754919087915,26.0,178.32,178.27,15.10621557]
["bitfinex","SOLUSD",1754919088125,26.0,178.32,178.27,14.54017921]
["bitfinex","SOLUSD",1754919088126,14.54017921,178.32,178.27,14.54017921]
["bitfinex","SOLUSD",1754919088317,26.0,178.31,178.27,15.24017921]
["bitfinex","SOLUSD",1754919088515,26.0,178.31,178.27,14.54017921]
["bitfinex","SOLUSD",1754919088828,26.0,178.31,178.25,29.64639478]
["bitfinex","SOLUSD",1754919089031,40.54017921,178.31,178.25,15.10621557]
["bitfinex","SOLUSD",1754919089237,40.54017921,178.31,178.24,0.7]
["bitfinex","SOLUSD",1754919089238,26.0,178.31,178.27,14.54017921]
["bitfinex","SOLUSD",1754919089438,26.0,178.31,178.28,0.7]
["bitfinex","SOLUSD",1754919089613,14.54017921,178.3,178.25,0.7]
["bitfinex","SOLUSD",1754919089810,26.0,178.31,178.26,14.54017921]
["bitfinex","SOLUSD",1754919090240,9.62169347,178.27,178.22,0.7]
["bitfinex","SOLUSD",1754919090421,26.0,178.24,178.19,0.7]
["bitfinex","SOLUSD",1754919090818,9.62169347,178.23,178.19,0.7]
["bitfinex","SOLUSD",1754919091039,9.62169347,178.22,178.17,9.62169347]
["bitfinex","SOLUSD",1754919091221,26.0,178.22,178.17,0.7]
["bitfinex","SOLUSD",1754919091416,26.0,178.22,178.18,9.62169347]
["bitfinex","SOLUSD",1754919091629,35.62169347,178.22,178.18,0.7]
["bitfinex","SOLUSD",1754919092141,5.61135738,178.21,178.19,0.7]
["bitfinex","SOLUSD",1754919092339,9.62169347,178.2,178.15,0.7]
["bitfinex","SOLUSD",1754919092537,9.62169347,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1754919092937,9.62169347,178.17,178.14,15.80621557]
["bitfinex","SOLUSD",1754919093128,35.62169347,178.18,178.14,15.80621557]
["bitfinex","SOLUSD",1754919093441,26.0,178.18,178.15,0.7]
["bitfinex","SOLUSD",1754919093822,26.0,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754919094144,5.61228338,178.19,178.17,10.32169347]
["bitfinex","SOLUSD",1754919094330,5.61228338,178.19,178.18,0.7]
["bitfinex","SOLUSD",1754919094645,5.61228338,178.19,178.14,15.10621557]
["bitfinex","SOLUSD",1754919094646,5.61228338,178.19,178.16,9.62169347]
["bitfinex","SOLUSD",1754919094836,5.61228338,178.19,178.16,10.32169347]
["bitfinex","SOLUSD",1754919095029,15.23397685,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1754919095210,5.61228338,178.19,178.15,24.72790904]
["bitfinex","SOLUSD",1754919095415,5.61171903,178.2,178.18,24.72790904]
["bitfinex","SOLUSD",1754919095640,15.23210639,178.24,178.19,0.7]
["bitfinex","SOLUSD",1754919095847,15.23210639,178.24,178.2,9.62169347]
["bitfinex","SOLUSD",1754919095848,5.61041292,178.24,178.2,9.62169347]
["bitfinex","SOLUSD",1754919096138,5.60978346,178.26,178.22,9.62169347]
["bitfinex","SOLUSD",1754919096312,9.62169347,178.24,178.19,15.10621557]
["bitfinex","SOLUSD",1754919096515,26.0,178.23,178.19,10.32169347]
["bitfinex","SOLUSD",1754919096748,35.62169347,178.23,178.19,15.80621557]
["bitfinex","SOLUSD",1754919097249,26.0,178.23,178.2,10.32169347]
["bitfinex","SOLUSD",1754919097436,26.0,178.25,178.22,9.62169347]
["bitfinex","SOLUSD",1754919097623,26.0,178.25,178.21,15.10621557]
["bitfinex","SOLUSD",1754919097940,5.60978346,178.26,178.22,10.32169347]
["bitfinex","SOLUSD",1754919098121,15.23147693,178.26,178.22,9.62169347]
["bitfinex","SOLUSD",1754919098322,26.0,178.25,178.21,9.62169347]
["bitfinex","SOLUSD",1754919098543,35.62169347,178.25,178.21,9.62169347]
["bitfinex","SOLUSD",1754919098744,9.62169347,178.22,178.19,0.7]
["bitfinex","SOLUSD",1754919098947,9.62169347,178.21,178.17,15.10621557]
["bitfinex","SOLUSD",1754919099163,9.62169347,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1754919099376,9.62169347,178.18,178.14,15.80621557]
["bitfinex","SOLUSD",1754919099665,26.0,178.2,178.17,9.62169347]
["bitfinex","SOLUSD",1754919099970,26.0,178.2,178.11,15.10621557]
["bitfinex","SOLUSD",1754919100136,26.0,178.2,178.17,0.7]
["bitfinex","SOLUSD",1754919100137,5.6119872,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754919100529,5.6119872,178.19,178.16,24.72790904]
["bitfinex","SOLUSD",1754919100729,5.6119872,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754919100940,5.6119872,178.19,178.18,0.7]
["bitfinex","SOLUSD",1754919101663,5.6119872,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1754919101664,5.6119872,178.19,178.15,0.7]
["bitfinex","SOLUSD",1754919101830,15.23368067,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1754919102032,15.23368067,178.19,178.15,0.7]
["bitfinex","SOLUSD",1754919102263,15.23368067,178.19,178.15,25.42790904]
["bitfinex","SOLUSD",1754919102434,5.6119872,178.19,178.16,0.7]
["bitfinex","SOLUSD",1754919102935,5.6119872,178.19,178.18,9.62169347]
["bitfinex","SOLUSD",1754919103251,31.61175147,178.2,178.18,10.32169347]
["bitfinex","SOLUSD",1754919103432,9.62169347,178.27,178.19,9.62169347]
["bitfinex","SOLUSD",1754919103638,41.84,178.27,178.24,9.62169347]
["bitfinex","SOLUSD",1754919103853,41.84,178.27,178.24,0.7]
["bitfinex","SOLUSD",1754919104054,51.46169347,178.27,178.22,9.62169347]
["bitfinex","SOLUSD",1754919104256,31.60992651,178.26,178.23,10.32169347]
["bitfinex","SOLUSD",1754919104581,31.60992651,178.26,178.24,0.7]
["bitfinex","SOLUSD",1754919104865,31.60992651,178.26,178.23,9.62169347]
["bitfinex","SOLUSD",1754919104866,5.60992651,178.26,178.23,9.62169347]
["bitfinex","SOLUSD",1754919105080,5.60992651,178.26,178.22,9.62169347]
["bitfinex","SOLUSD",1754919105254,31.60992651,178.26,178.23,0.7]
["bitfinex","SOLUSD",1754919105452,31.60992651,178.26,178.23,10.32169347]
["bitfinex","SOLUSD",1754919105654,31.60992651,178.26,178.23,0.7]
["bitfinex","SOLUSD",1754919106555,31.60992651,178.26,178.24,0.7]
["bitfinex","SOLUSD",1754919107551,26.0,178.24,178.21,0.7]
["bitfinex","SOLUSD",1754919107762,26.0,178.24,178.22,0.7]
["bitfinex","SOLUSD",1754919107971,26.0,178.24,178.22,10.32169347]
["bitfinex","SOLUSD",1754919108267,31.60992651,178.26,178.23,0.7]
["bitfinex","SOLUSD",1754919108460,31.60992651,178.26,178.23,10.32169347]
["bitfinex","SOLUSD",1754919108979,31.60992651,178.26,178.2,15.10621557]
["bitfinex","SOLUSD",1754919108980,31.60992651,178.26,178.24,9.62169347]
["bitfinex","SOLUSD",1754919109279,31.60992651,178.26,178.25,0.7]
["bitfinex","SOLUSD",1754919109976,31.60992651,178.26,178.22,24.72790904]
["bitfinex","SOLUSD",1754919110164,45.63438516,178.26,178.21,9.62169347]
["bitfinex","SOLUSD",1754919110361,45.63438516,178.26,178.22,9.62169347]
["bitfinex","SOLUSD",1754919110669,45.63438516,178.26,178.22,10.32169347]
["bitfinex","SOLUSD",1754919110868,31.60992651,178.26,178.23,0.7]
["bitfinex","SOLUSD",1754919111073,31.60992651,178.26,178.23,10.32169347]
["bitfinex","SOLUSD",1754919111260,41.23161998,178.26,178.2,15.10621557]
["bitfinex","SOLUSD",1754919111460,41.23161998,178.26,178.22,9.62169347]
["bitfinex","SOLUSD",1754919111762,31.60992651,178.26,178.23,9.62169347]
["bitfinex","SOLUSD",1754919111967,5.60992651,178.26,178.25,9.62169347]
["bitfinex","SOLUSD",1754919112279,41.84,178.27,178.25,10.33169347]
["bitfinex","SOLUSD",1754919112459,4.71323546,178.28,178.23,15.10621557]
["bitfinex","SOLUSD",1754919112660,4.71323546,178.28,178.27,9.62169347]
["bitfinex","SOLUSD",1754919112869,10.32238959,178.28,178.27,0.71]
["bitfinex","SOLUSD",1754919113177,5.63915413,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919113383,10.33533918,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919114180,4.69618505,178.27,178.26,1000.71]
["bitfinex","SOLUSD",1754919114363,10.30565383,178.27,178.26,1000.0]
["bitfinex","SOLUSD",1754919114981,5.60946878,178.27,178.26,1000.0]
["bitfinex","SOLUSD",1754919115292,5.60946878,178.27,178.26,1010.33169347]
["bitfinex","SOLUSD",1754919115452,5.60946878,178.27,178.26,1000.0]
["bitfinex","SOLUSD",1754919117580,10.30565383,178.27,178.26,1000.0]
["bitfinex","SOLUSD",1754919117880,5.60946878,178.27,178.26,1009.62169347]
["bitfinex","SOLUSD",1754919118582,5.63915413,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919118766,5.63915413,178.28,178.27,9.62169347]
["bitfinex","SOLUSD",1754919118964,10.33533918,178.28,178.27,9.62169347]
["bitfinex","SOLUSD",1754919119192,5.63915413,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919119477,10.33533918,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919119682,10.33533918,178.28,178.27,9.62169347]
["bitfinex","SOLUSD",1754919119683,5.63915413,178.28,178.27,9.62169347]
["bitfinex","SOLUSD",1754919119894,5.63915413,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919120779,5.63915413,178.28,178.26,1009.62169347]
["bitfinex","SOLUSD",1754919120977,5.63915413,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919121184,5.63915413,178.28,178.26,1009.62169347]
["bitfinex","SOLUSD",1754919121394,0.03,178.28,178.27,9.62169347]
["bitfinex","SOLUSD",1754919121883,41.69,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919122058,41.69,178.28,178.26,1009.62169347]
["bitfinex","SOLUSD",1754919122259,0.03,178.28,178.27,9.62169347]
["bitfinex","SOLUSD",1754919122680,0.03,178.28,178.27,24.72790904]
["bitfinex","SOLUSD",1754919123474,0.03,178.28,178.26,1000.0]
["bitfinex","SOLUSD",1754919123475,140.0,178.27,178.26,1000.0]
["bitfinex","SOLUSD",1754919123867,0.03,178.28,178.26,1024.72790904]
["bitfinex","SOLUSD",1754919124062,0.03,178.28,178.27,24.72790904]
["bitfinex","SOLUSD",1754919124466,0.03,178.32,178.27,67.00885591]
["bitfinex","SOLUSD",1754919124693,0.03,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754919124987,0.03,178.33,178.32,15.10621557]
["bitfinex","SOLUSD",1754919125191,0.03,178.33,178.32,34.34960251]
["bitfinex","SOLUSD",1754919125762,0.03,178.34,178.32,60.34960251]
["bitfinex","SOLUSD",1754919125964,5.60412463,178.44,178.34,15.10621557]
["bitfinex","SOLUSD",1754919126196,5.60376332,178.46,178.43,9.62169347]
["bitfinex","SOLUSD",1754919126488,5.60321909,178.47,178.39,57.02621557]
["bitfinex","SOLUSD",1754919126662,31.60321909,178.47,178.39,57.02621557]
["bitfinex","SOLUSD",1754919126862,140.0,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1754919127262,140.0,178.39,178.36,9.62169347]
["bitfinex","SOLUSD",1754919127577,26.0,178.43,178.38,9.62169347]
["bitfinex","SOLUSD",1754919127779,19.6111756,178.47,178.42,9.62169347]
["bitfinex","SOLUSD",1754919127988,5.60321909,178.47,178.39,15.10621557]
["bitfinex","SOLUSD",1754919128166,5.60287389,178.48,178.46,9.62169347]
["bitfinex","SOLUSD",1754919128369,5.60287389,178.48,178.4,15.10621557]
["bitfinex","SOLUSD",1754919128884,5.60287389,178.48,178.44,9.62169347]
["bitfinex","SOLUSD",1754919129089,5.60287389,178.48,178.34,5.60726168]
["bitfinex","SOLUSD",1754919129090,26.0,178.45,178.34,5.60726168]
["bitfinex","SOLUSD",1754919129308,9.62169347,178.43,178.33,47.88755934]
["bitfinex","SOLUSD",1754919129466,42.26,178.44,178.38,9.62169347]
["bitfinex","SOLUSD",1754919129789,0.06,178.43,178.37,9.62169347]
["bitfinex","SOLUSD",1754919129964,0.06,178.43,178.4,9.62169347]
["bitfinex","SOLUSD",1754919130164,26.0,178.47,178.43,15.10621557]
["bitfinex","SOLUSD",1754919130380,26.0,178.47,178.37,42.3]
["bitfinex","SOLUSD",1754919130381,26.0,178.47,178.39,0.71]
["bitfinex","SOLUSD",1754919130581,9.62169347,178.42,178.37,9.62169347]
["bitfinex","SOLUSD",1754919130798,9.62169347,178.43,178.38,9.62169347]
["bitfinex","SOLUSD",1754919130969,9.68169347,178.42,178.39,15.10621557]
["bitfinex","SOLUSD",1754919131168,31.60382486,178.45,178.36,15.10621557]
["bitfinex","SOLUSD",1754919131382,5.60382486,178.45,178.41,15.10621557]
["bitfinex","SOLUSD",1754919131677,5.60382486,178.45,178.42,9.62169347]
["bitfinex","SOLUSD",1754919131878,5.60382486,178.45,178.41,15.10621557]
["bitfinex","SOLUSD",1754919131879,5.60382486,178.45,178.4,15.10621557]
["bitfinex","SOLUSD",1754919132098,5.60382486,178.45,178.42,15.10621557]
["bitfinex","SOLUSD",1754919132394,5.66382486,178.45,178.42,24.72790904]
["bitfinex","SOLUSD",1754919132600,5.6631826,178.47,178.44,9.62169347]
["bitfinex","SOLUSD",1754919132778,5.6631826,178.47,178.43,9.62169347]
["bitfinex","SOLUSD",1754919132974,0.06,178.46,178.4,15.10621557]
["bitfinex","SOLUSD",1754919133291,48.26288515,178.48,178.43,9.62169347]
["bitfinex","SOLUSD",1754919133590,48.26288515,178.48,178.41,24.72790904]
["bitfinex","SOLUSD",1754919133591,140.0,178.43,178.41,24.72790904]
["bitfinex","SOLUSD",1754919133798,140.0,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1754919134016,42.6,178.48,178.42,9.62169347]
["bitfinex","SOLUSD",1754919134222,0.03,178.46,178.45,9.62169347]
["bitfinex","SOLUSD",1754919134893,0.03,178.46,178.44,15.10621557]
["bitfinex","SOLUSD",1754919135601,0.03,178.46,178.45,24.72790904]
["bitfinex","SOLUSD",1754919136295,0.03,178.46,178.43,9.62169347]
["bitfinex","SOLUSD",1754919136501,0.03,178.46,178.42,15.10621557]
["bitfinex","SOLUSD",1754919136702,0.03,178.46,178.45,9.62169347]
["bitfinex","SOLUSD",1754919136901,0.03,178.46,178.42,15.81621557]
["bitfinex","SOLUSD",1754919136902,140.0,178.45,178.42,15.81621557]
["bitfinex","SOLUSD",1754919137126,140.0,178.45,178.44,9.62169347]
["bitfinex","SOLUSD",1754919137313,140.0,178.45,178.44,25.43790904]
["bitfinex","SOLUSD",1754919137511,0.03,178.46,178.42,9.62169347]
["bitfinex","SOLUSD",1754919137819,0.03,178.46,178.44,9.62169347]
["bitfinex","SOLUSD",1754919138121,0.09,178.46,178.42,15.10621557]
["bitfinex","SOLUSD",1754919138322,0.03,178.46,178.43,9.62169347]
["bitfinex","SOLUSD",1754919138518,5.69349658,178.46,178.4,15.10621557]
["bitfinex","SOLUSD",1754919138699,5.69349658,178.46,178.43,9.62169347]
["bitfinex","SOLUSD",1754919138902,0.03,178.45,178.42,9.62169347]
["bitfinex","SOLUSD",1754919139102,0.03,178.45,178.43,9.62169347]
["bitfinex","SOLUSD",1754919139314,9.65169347,178.45,178.4,10.33169347]
["bitfinex","SOLUSD",1754919139522,9.62169347,178.42,178.32,5.60783861]
["bitfinex","SOLUSD",1754919139700,26.0,178.41,178.35,24.72790904]
["bitfinex","SOLUSD",1754919139895,42.54,178.44,178.39,9.62169347]
["bitfinex","SOLUSD",1754919140098,9.62169347,178.43,178.37,0.71]
["bitfinex","SOLUSD",1754919140299,9.62169347,178.41,178.37,10.33169347]
["bitfinex","SOLUSD",1754919140502,5.60538116,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1754919140817,5.60538116,178.4,178.33,15.10621557]
["bitfinex","SOLUSD",1754919141004,29.24052754,178.4,178.33,15.81621557]
["bitfinex","SOLUSD",1754919141196,29.24052754,178.4,178.36,9.62169347]
["bitfinex","SOLUSD",1754919141396,19.61883407,178.4,178.33,15.81621557]
["bitfinex","SOLUSD",1754919141701,5.60538116,178.4,178.36,9.62169347]
["bitfinex","SOLUSD",1754919141910,5.60538116,178.4,178.37,9.62169347]
["bitfinex","SOLUSD",1754919142622,5.60538116,178.4,178.39,9.62169347]
["bitfinex","SOLUSD",1754919142797,5.60538116,178.4,178.38,0.7]
["bitfinex","SOLUSD",1754919143198,5.60475283,178.42,178.39,15.80621557]
["bitfinex","SOLUSD",1754919143401,5.60475283,178.42,178.41,9.62169347]
["bitfinex","SOLUSD",1754919143603,0.03,178.45,178.39,15.80621557]
["bitfinex","SOLUSD",1754919143802,0.03,178.45,178.4,15.80621557]
["bitfinex","SOLUSD",1754919144024,0.03,178.45,178.44,9.62169347]
["bitfinex","SOLUSD",1754919144327,0.03,178.45,178.42,24.72790904]
["bitfinex","SOLUSD",1754919144713,0.06,178.44,178.4,9.62169347]
["bitfinex","SOLUSD",1754919145007,35.65169347,178.45,178.4,9.62169347]
["bitfinex","SOLUSD",1754919145008,26.03,178.45,178.42,9.62169347]
["bitfinex","SOLUSD",1754919145224,26.03,178.45,178.41,9.62169347]
["bitfinex","SOLUSD",1754919145415,26.03,178.45,178.4,0.7]
["bitfinex","SOLUSD",1754919145608,0.03,178.45,178.41,9.62169347]
["bitfinex","SOLUSD",1754919145922,0.03,178.45,178.4,0.7]
["bitfinex","SOLUSD",1754919146122,0.03,178.45,178.42,9.62169347]
["bitfinex","SOLUSD",1754919146521,0.03,178.45,178.43,9.62169347]
["bitfinex","SOLUSD",1754919146826,0.03,178.45,178.42,9.62169347]
["bitfinex","SOLUSD",1754919147027,0.03,178.45,178.44,9.62169347]
["bitfinex","SOLUSD",1754919148430,0.03,178.45,178.43,9.62169347]
["bitfinex","SOLUSD",1754919148612,0.03,178.45,178.42,9.62169347]
["bitfinex","SOLUSD",1754919148930,9.65169347,178.45,178.4,9.62169347]
["bitfinex","SOLUSD",1754919149332,0.03,178.45,178.37,20.7124662]
["bitfinex","SOLUSD",1754919149533,0.03,178.45,178.43,9.62169347]
["bitfinex","SOLUSD",1754919150615,0.03,178.45,178.4,15.10621557]
["bitfinex","SOLUSD",1754919150834,0.03,178.45,178.43,9.62169347]
["bitfinex","SOLUSD",1754919151127,0.03,178.45,178.44,24.72790904]
["bitfinex","SOLUSD",1754919152121,0.03,178.45,178.44,34.34960251]
["bitfinex","SOLUSD",1754919152322,0.03,178.46,178.45,15.10621557]
["bitfinex","SOLUSD",1754919152644,4.69618505,178.6,178.47,15.10621557]
["bitfinex","SOLUSD",1754919152824,5.59854489,178.62,178.52,15.10621557]
["bitfinex","SOLUSD",1754919153151,4.69618505,178.66,178.6,9.62169347]
["bitfinex","SOLUSD",1754919153314,4.69618505,178.66,178.61,9.62169347]
["bitfinex","SOLUSD",1754919153511,15.21860397,178.67,178.56,9.62169347]
["bitfinex","SOLUSD",1754919153725,26.0,178.64,178.57,15.10621557]
["bitfinex","SOLUSD",1754919153926,9.62169347,178.64,178.57,15.10621557]
["bitfinex","SOLUSD",1754919154115,9.62169347,178.63,178.59,15.10621557]
["bitfinex","SOLUSD",1754919154317,24.28537181,178.67,178.53,42.52]
["bitfinex","SOLUSD",1754919154520,5.5981638,178.63,178.54,15.10621557]
["bitfinex","SOLUSD",1754919154728,9.62169347,178.58,178.54,15.10621557]
["bitfinex","SOLUSD",1754919155024,9.62169347,178.57,178.54,15.10621557]
["bitfinex","SOLUSD",1754919155237,9.62169347,178.55,178.49,9.62169347]
["bitfinex","SOLUSD",1754919155439,140.0,178.49,178.41,40.38]
["bitfinex","SOLUSD",1754919155611,140.0,178.49,178.41,82.9]
["bitfinex","SOLUSD",1754919156114,9.62169347,178.53,178.41,82.9]
["bitfinex","SOLUSD",1754919156332,9.62169347,178.53,178.48,9.62169347]
["bitfinex","SOLUSD",1754919156550,5.6012995,178.53,178.42,15.10621557]
["bitfinex","SOLUSD",1754919156751,5.6012995,178.53,178.48,15.10621557]
["bitfinex","SOLUSD",1754919156951,5.6012995,178.53,178.48,24.72790904]
["bitfinex","SOLUSD",1754919157250,5.6012995,178.53,178.48,9.62169347]
["bitfinex","SOLUSD",1754919157436,15.22299297,178.53,178.48,9.62169347]
["bitfinex","SOLUSD",1754919157642,5.6012995,178.53,178.45,15.10621557]
["bitfinex","SOLUSD",1754919158153,5.6012995,178.53,178.49,9.62169347]
["bitfinex","SOLUSD",1754919158358,5.6012995,178.53,178.5,9.62169347]
["bitfinex","SOLUSD",1754919158713,5.6012995,178.53,178.45,15.10621557]
["bitfinex","SOLUSD",1754919158912,5.6012995,178.53,178.5,15.10621557]
["bitfinex","SOLUSD",1754919159118,5.6012995,178.53,178.5,24.72790904]
["bitfinex","SOLUSD",1754919159315,5.6012995,178.53,178.45,15.10621557]
["bitfinex","SOLUSD",1754919159547,5.6012995,178.53,178.5,15.10621557]
["bitfinex","SOLUSD",1754919159750,5.6012995,178.53,178.51,0.7]
["bitfinex","SOLUSD",1754919159917,5.6012995,178.53,178.45,15.10621557]
["bitfinex","SOLUSD",1754919160124,5.6012995,178.53,178.5,15.10621557]
["bitfinex","SOLUSD",1754919160359,13.99961998,178.58,178.52,9.62169347]
["bitfinex","SOLUSD",1754919160660,26.0,178.57,178.54,9.62169347]
["bitfinex","SOLUSD",1754919160817,5.59941766,178.59,178.56,9.62169347]
["bitfinex","SOLUSD",1754919161024,5.59941766,178.59,178.57,9.62169347]
["bitfinex","SOLUSD",1754919161537,5.59847721,178.62,178.53,41.10621557]
["bitfinex","SOLUSD",1754919161845,5.5981638,178.63,178.59,9.62169347]
["bitfinex","SOLUSD",1754919162152,5.5981638,178.63,178.55,20.70688765]
["bitfinex","SOLUSD",1754919162518,15.21985727,178.63,178.59,15.10621557]
["bitfinex","SOLUSD",1754919163020,19.5935733,178.63,178.59,15.10621557]
["bitfinex","SOLUSD",1754919163227,19.5935733,178.63,178.57,9.62169347]
["bitfinex","SOLUSD",1754919163628,19.5935733,178.63,178.58,9.62169347]
["bitfinex","SOLUSD",1754919164044,29.21526677,178.63,178.58,9.62169347]
["bitfinex","SOLUSD",1754919164244,5.5981638,178.63,178.6,9.62169347]
["bitfinex","SOLUSD",1754919164644,5.5981638,178.63,178.57,15.10621557]
["bitfinex","SOLUSD",1754919164838,5.5981638,178.63,178.6,9.62169347]
["bitfinex","SOLUSD",1754919165347,5.5981638,178.63,178.56,15.10621557]
["bitfinex","SOLUSD",1754919165547,5.5981638,178.63,178.6,9.62169347]
["bitfinex","SOLUSD",1754919166044,5.59758567,178.65,178.63,15.10621557]
["bitfinex","SOLUSD",1754919166244,31.59758567,178.65,178.58,15.10621557]
["bitfinex","SOLUSD",1754919166435,31.59758567,178.65,178.63,15.10621557]
["bitfinex","SOLUSD",1754919166826,31.59758567,178.65,178.62,15.10621557]
["bitfinex","SOLUSD",1754919167027,0.03,178.66,178.62,24.72790904]
["bitfinex","SOLUSD",1754919167226,26.03,178.66,178.62,24.72790904]
["bitfinex","SOLUSD",1754919167450,35.65169347,178.66,178.59,15.10621557]
["bitfinex","SOLUSD",1754919168373,26.03,178.66,178.59,9.62169347]
["bitfinex","SOLUSD",1754919168656,9.62169347,178.64,178.61,15.10621557]
["bitfinex","SOLUSD",1754919169039,5.5981638,178.63,178.61,15.10621557]
["bitfinex","SOLUSD",1754919169239,5.5981638,178.63,178.58,15.10621557]
["bitfinex","SOLUSD",1754919169437,5.5981638,178.63,178.61,15.10621557]
["bitfinex","SOLUSD",1754919170261,5.59785042,178.64,178.61,15.10621557]
["bitfinex","SOLUSD",1754919170649,5.59785042,178.64,178.61,9.62169347]
["bitfinex","SOLUSD",1754919170961,140.0,178.61,178.58,15.10621557]
["bitfinex","SOLUSD",1754919171252,140.0,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1754919171460,15.21954389,178.64,178.57,15.10621557]
["bitfinex","SOLUSD",1754919171823,9.62169347,178.63,178.57,15.10621557]
["bitfinex","SOLUSD",1754919172029,26.0,178.63,178.59,15.10621557]
["bitfinex","SOLUSD",1754919172254,5.59847721,178.62,178.59,15.10621557]
["bitfinex","SOLUSD",1754919172461,19.59467024,178.62,178.58,15.10621557]
["bitfinex","SOLUSD",1754919172662,45.59467024,178.62,178.56,15.10621557]
["bitfinex","SOLUSD",1754919172854,45.59467024,178.62,178.58,15.10621557]
["bitfinex","SOLUSD",1754919173157,45.59467024,178.62,178.55,42.22]
["bitfinex","SOLUSD",1754919173363,45.59467024,178.62,178.54,15.10621557]
["bitfinex","SOLUSD",1754919173649,9.62169347,178.55,178.46,15.10621557]
["bitfinex","SOLUSD",1754919173840,26.0,178.59,178.47,42.28]
["bitfinex","SOLUSD",1754919174049,9.62169347,178.54,178.47,42.28]
["bitfinex","SOLUSD",1754919174245,5.60098577,178.54,178.51,24.72790904]
["bitfinex","SOLUSD",1754919174441,5.60098577,178.54,178.48,15.10621557]
["bitfinex","SOLUSD",1754919174652,5.60098577,178.54,178.51,15.10621557]
["bitfinex","SOLUSD",1754919174846,15.22267924,178.54,178.51,15.10621557]
["bitfinex","SOLUSD",1754919175153,9.62169347,178.53,178.48,15.10621557]
["bitfinex","SOLUSD",1754919175546,19.6034502,178.54,178.5,15.10621557]
["bitfinex","SOLUSD",1754919175751,19.6034502,178.54,178.48,15.10621557]
["bitfinex","SOLUSD",1754919176044,9.62169347,178.51,178.48,15.10621557]
["bitfinex","SOLUSD",1754919176258,5.60224089,178.5,178.48,15.10621557]
["bitfinex","SOLUSD",1754919176742,9.62169347,178.49,178.42,9.62169347]
["bitfinex","SOLUSD",1754919176948,9.62169347,178.49,178.44,9.62169347]
["bitfinex","SOLUSD",1754919177141,45.60784313,178.5,178.45,15.10621557]
["bitfinex","SOLUSD",1754919177873,9.62169347,178.49,178.45,15.10621557]
["bitfinex","SOLUSD",1754919178050,9.62169347,178.49,178.42,15.16621557]
["bitfinex","SOLUSD",1754919178254,9.62169347,178.49,178.45,15.10621557]
["bitfinex","SOLUSD",1754919178566,5.60286866,178.48,178.46,0.06]
["bitfinex","SOLUSD",1754919178769,9.62169347,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754919180180,15.22456213,178.48,178.46,0.06]
["bitfinex","SOLUSD",1754919180374,5.60255476,178.49,178.46,0.06]
["bitfinex","SOLUSD",1754919180553,5.60255476,178.49,178.47,9.62169347]
["bitfinex","SOLUSD",1754919180748,5.60255476,178.49,178.46,0.06]
["bitfinex","SOLUSD",1754919180749,26.0,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754919180980,145.7,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754919181273,26.0,178.42,178.32,15.16621557]
["bitfinex","SOLUSD",1754919181459,35.62169347,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1754919182372,41.22676045,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1754919182957,31.60506698,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1754919183149,41.22676045,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1754919183692,155.7447628,178.41,178.32,0.06]
["bitfinex","SOLUSD",1754919183879,9.62169347,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754919184054,9.62169347,178.37,178.33,9.62169347]
["bitfinex","SOLUSD",1754919184253,9.62169347,178.37,178.33,15.10621557]
["bitfinex","SOLUSD",1754919184477,5.60663825,178.36,178.33,15.10621557]
["bitfinex","SOLUSD",1754919184674,15.22833172,178.36,178.33,15.10621557]
["bitfinex","SOLUSD",1754919184885,15.22833172,178.36,178.32,0.06]
["bitfinex","SOLUSD",1754919185664,9.62169347,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754919185863,9.62169347,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754919186191,9.62169347,178.33,178.27,0.06]
["bitfinex","SOLUSD",1754919186500,9.62169347,178.38,178.32,9.62169347]
["bitfinex","SOLUSD",1754919186799,26.0,178.37,178.29,15.10621557]
["bitfinex","SOLUSD",1754919186997,26.0,178.4,178.35,9.62169347]
["bitfinex","SOLUSD",1754919187209,26.0,178.4,178.31,15.10621557]
["bitfinex","SOLUSD",1754919187493,9.62169347,178.32,178.27,0.06]
["bitfinex","SOLUSD",1754919187789,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919187960,9.62169347,178.31,178.27,0.06]
["bitfinex","SOLUSD",1754919188163,9.62169347,178.31,178.27,15.16621557]
["bitfinex","SOLUSD",1754919188362,5.60883953,178.29,178.27,15.16621557]
["bitfinex","SOLUSD",1754919188594,14.01188207,178.42,178.29,15.10621557]
["bitfinex","SOLUSD",1754919188793,42.46,178.41,178.28,0.56091541]
["bitfinex","SOLUSD",1754919188969,9.62169347,178.37,178.33,9.62169347]
["bitfinex","SOLUSD",1754919189291,26.0,178.38,178.33,15.10621557]
["bitfinex","SOLUSD",1754919189489,26.0,178.38,178.33,24.72790904]
["bitfinex","SOLUSD",1754919189788,35.62169347,178.38,178.3,15.10621557]
["bitfinex","SOLUSD",1754919189993,9.62169347,178.36,178.3,15.10621557]
["bitfinex","SOLUSD",1754919190204,26.0,178.38,178.33,9.62169347]
["bitfinex","SOLUSD",1754919190395,9.62169347,178.34,178.29,42.46]
["bitfinex","SOLUSD",1754919190593,9.62169347,178.3,178.27,15.16621557]
["bitfinex","SOLUSD",1754919190898,9.62169347,178.31,178.27,15.16621557]
["bitfinex","SOLUSD",1754919191082,9.62169347,178.3,178.27,15.16621557]
["bitfinex","SOLUSD",1754919191390,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919191591,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919191766,26.0,178.32,178.27,0.06]
["bitfinex","SOLUSD",1754919191970,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919192373,19.62433417,178.35,178.29,15.10621557]
["bitfinex","SOLUSD",1754919192573,9.62169347,178.33,178.27,15.16621557]
["bitfinex","SOLUSD",1754919192795,9.62169347,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919193111,9.62169347,178.32,178.27,24.78790904]
["bitfinex","SOLUSD",1754919193295,5.60695262,178.35,178.27,20.77567418]
["bitfinex","SOLUSD",1754919193599,26.0,178.34,178.27,20.77567418]
["bitfinex","SOLUSD",1754919193777,9.62169347,178.32,178.27,15.16621557]
["bitfinex","SOLUSD",1754919193968,9.62169347,178.33,178.28,9.62169347]
["bitfinex","SOLUSD",1754919194166,35.62169347,178.34,178.29,9.62169347]
["bitfinex","SOLUSD",1754919194392,31.60754873,178.34,178.3,9.62169347]
["bitfinex","SOLUSD",1754919194588,41.2292422,178.34,178.3,9.62169347]
["bitfinex","SOLUSD",1754919194899,5.60754873,178.34,178.31,9.62169347]
["bitfinex","SOLUSD",1754919195095,5.60754873,178.34,178.3,9.62169347]
["bitfinex","SOLUSD",1754919195583,45.62571627,178.34,178.27,15.16621557]
["bitfinex","SOLUSD",1754919195774,9.62169347,178.32,178.28,9.62169347]
["bitfinex","SOLUSD",1754919196095,9.62169347,178.33,178.28,9.62169347]
["bitfinex","SOLUSD",1754919196496,5.60789591,178.32,178.28,9.62169347]
["bitfinex","SOLUSD",1754919196802,5.60759724,178.33,178.31,9.62169347]
["bitfinex","SOLUSD",1754919196983,5.60695262,178.35,178.27,15.16621557]
["bitfinex","SOLUSD",1754919197181,19.62433417,178.35,178.29,9.62169347]
["bitfinex","SOLUSD",1754919197377,9.62169347,178.34,178.29,9.62169347]
["bitfinex","SOLUSD",1754919198182,9.62169347,178.32,178.27,24.78790904]
["bitfinex","SOLUSD",1754919198382,19.62433417,178.35,178.29,9.62169347]
["bitfinex","SOLUSD",1754919198383,9.62169347,178.34,178.29,9.62169347]
["bitfinex","SOLUSD",1754919198979,9.62169347,178.33,178.29,9.62169347]
["bitfinex","SOLUSD",1754919199182,9.62169347,178.32,178.27,15.16621557]
["bitfinex","SOLUSD",1754919199585,9.62169347,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919199788,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919200486,68.34,178.32,178.27,0.06]
["bitfinex","SOLUSD",1754919200691,9.62169347,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919200902,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919201082,26.0,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919201286,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919202106,26.0,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919202410,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919202579,26.0,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919202982,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919204289,5.60883953,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919205298,5.60789591,178.32,178.27,15.16621557]
["bitfinex","SOLUSD",1754919205605,31.6075882,178.33,178.3,9.62169347]
["bitfinex","SOLUSD",1754919205982,30.86884467,178.37,178.28,42.28]
["bitfinex","SOLUSD",1754919205983,15.22864609,178.35,178.29,15.10621557]
["bitfinex","SOLUSD",1754919206192,26.0,178.34,178.3,9.62169347]
["bitfinex","SOLUSD",1754919206385,35.62169347,178.34,178.3,9.62169347]
["bitfinex","SOLUSD",1754919206830,15.22864609,178.35,178.3,9.62169347]
["bitfinex","SOLUSD",1754919207121,9.62169347,178.33,178.28,51.90169347]
["bitfinex","SOLUSD",1754919207286,9.62169347,178.32,178.28,42.28]
["bitfinex","SOLUSD",1754919207489,9.62169347,178.34,178.29,9.62169347]
["bitfinex","SOLUSD",1754919207686,26.0,178.35,178.29,9.62169347]
["bitfinex","SOLUSD",1754919207908,9.62169347,178.34,178.28,42.28]
["bitfinex","SOLUSD",1754919208112,9.62169347,178.34,178.29,9.62169347]
["bitfinex","SOLUSD",1754919208421,9.62169347,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919208617,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919208919,5.60852495,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919209338,5.60829191,178.31,178.27,9.68169347]
["bitfinex","SOLUSD",1754919209620,5.60829191,178.31,178.28,9.62169347]
["bitfinex","SOLUSD",1754919210127,26.0,178.35,178.3,9.62169347]
["bitfinex","SOLUSD",1754919210303,41.22864609,178.35,178.3,9.62169347]
["bitfinex","SOLUSD",1754919210503,140.0,178.3,178.28,51.84169347]
["bitfinex","SOLUSD",1754919210907,5.60864846,178.3,178.28,51.84169347]
["bitfinex","SOLUSD",1754919211117,5.60864846,178.3,178.28,42.22]
["bitfinex","SOLUSD",1754919211328,5.60864846,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919211706,5.60864846,178.3,178.27,9.68169347]
["bitfinex","SOLUSD",1754919211904,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919212108,15.23034193,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919212416,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919212615,5.60864846,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919212816,15.23019672,178.31,178.27,0.06]
["bitfinex","SOLUSD",1754919213134,5.60790097,178.32,178.28,9.62169347]
["bitfinex","SOLUSD",1754919213348,15.22959444,178.32,178.28,42.16]
["bitfinex","SOLUSD",1754919213625,15.22959444,178.32,178.27,0.06]
["bitfinex","SOLUSD",1754919213626,9.62169347,178.31,178.27,42.2]
["bitfinex","SOLUSD",1754919213927,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919214227,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919214912,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919215113,15.2308476,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919216733,5.60915413,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919217103,15.2308476,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919217450,26.0,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919217736,26.0,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919217928,9.62169347,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754919218117,15.22990389,178.31,178.27,0.06]
["bitfinex","SOLUSD",1754919218320,9.62169347,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919218829,151.30800008,178.32,178.29,9.62169347]
["bitfinex","SOLUSD",1754919219327,5.60800008,178.32,178.29,9.62169347]
["bitfinex","SOLUSD",1754919219514,4.72618505,178.38,178.31,9.62169347]
["bitfinex","SOLUSD",1754919219712,9.62169347,178.36,178.31,9.62169347]
["bitfinex","SOLUSD",1754919219926,57.2680174,178.37,178.32,9.62169347]
["bitfinex","SOLUSD",1754919220243,61.66213376,178.37,178.29,51.66169347]
["bitfinex","SOLUSD",1754919220536,9.62169347,178.35,178.31,9.62169347]
["bitfinex","SOLUSD",1754919220840,5.60632393,178.37,178.32,9.62169347]
["bitfinex","SOLUSD",1754919221005,5.60632393,178.37,178.33,9.62169347]
["bitfinex","SOLUSD",1754919221414,31.63608454,178.38,178.34,9.62169347]
["bitfinex","SOLUSD",1754919221608,31.63608454,178.38,178.33,42.0]
["bitfinex","SOLUSD",1754919221807,9.62169347,178.35,178.33,42.0]
["bitfinex","SOLUSD",1754919222032,9.62169347,178.34,178.29,41.98]
["bitfinex","SOLUSD",1754919222221,9.62169347,178.33,178.29,41.98]
["bitfinex","SOLUSD",1754919223351,5.60789591,178.32,178.27,42.04]
["bitfinex","SOLUSD",1754919223518,9.62169347,178.3,178.27,42.04]
["bitfinex","SOLUSD",1754919223719,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919223913,5.60789591,178.32,178.27,0.06]
["bitfinex","SOLUSD",1754919224325,15.22958938,178.32,178.27,9.68169347]
["bitfinex","SOLUSD",1754919224531,9.62169347,178.31,178.27,0.06]
["bitfinex","SOLUSD",1754919224741,31.60767378,178.33,178.28,9.62169347]
["bitfinex","SOLUSD",1754919224951,4.69618505,178.35,178.29,9.62169347]
["bitfinex","SOLUSD",1754919225121,9.62169347,178.33,178.28,9.62169347]
["bitfinex","SOLUSD",1754919225327,0.03,178.32,178.28,9.62169347]
["bitfinex","SOLUSD",1754919225930,140.0,178.28,178.27,20.77562767]
["bitfinex","SOLUSD",1754919226230,140.0,178.28,178.27,30.39732114]
["bitfinex","SOLUSD",1754919226435,0.03,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754919226622,0.03,178.32,178.31,66.64790904]
["bitfinex","SOLUSD",1754919227430,0.03,178.32,178.31,72.25611946]
["bitfinex","SOLUSD",1754919228336,0.03,178.38,178.31,95.89833898]
["bitfinex","SOLUSD",1754919228540,0.03,178.38,178.33,15.10621557]
["bitfinex","SOLUSD",1754919228733,0.03,178.38,178.37,35.62169347]
["bitfinex","SOLUSD",1754919228935,0.03,178.38,178.37,51.50169347]
["bitfinex","SOLUSD",1754919229242,0.03,178.38,178.37,52.21169347]
["bitfinex","SOLUSD",1754919229445,0.03,178.38,178.37,98.92423297]
["bitfinex","SOLUSD",1754919229666,0.03,178.38,178.37,93.31790904]
["bitfinex","SOLUSD",1754919229868,0.03,178.38,178.35,67.9]
["bitfinex","SOLUSD",1754919230030,0.03,178.38,178.35,51.52169347]
["bitfinex","SOLUSD",1754919230357,0.72,178.38,178.35,41.9]
["bitfinex","SOLUSD",1754919230565,0.03,178.38,178.32,0.71]
["bitfinex","SOLUSD",1754919230736,0.69,178.37,178.29,0.71]
["bitfinex","SOLUSD",1754919230939,0.69,178.37,178.3,41.9]
["bitfinex","SOLUSD",1754919231137,9.62169347,178.33,178.3,41.9]
["bitfinex","SOLUSD",1754919231356,9.62169347,178.32,178.28,57.00621557]
["bitfinex","SOLUSD",1754919231535,15.22965866,178.32,178.28,41.9]
["bitfinex","SOLUSD",1754919231726,9.62169347,178.33,178.29,10.33169347]
["bitfinex","SOLUSD",1754919231951,9.62169347,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754919232143,5.60695262,178.35,178.3,10.33169347]
["bitfinex","SOLUSD",1754919232343,5.6363076,178.38,178.31,10.33169347]
["bitfinex","SOLUSD",1754919232535,9.62169347,178.36,178.31,10.33169347]
["bitfinex","SOLUSD",1754919232734,5.6363076,178.38,178.32,0.71]
["bitfinex","SOLUSD",1754919232941,15.25800107,178.38,178.33,9.62169347]
["bitfinex","SOLUSD",1754919233155,0.03,178.38,178.33,10.33169347]
["bitfinex","SOLUSD",1754919233464,0.03,178.38,178.34,0.71]
["bitfinex","SOLUSD",1754919233669,0.72,178.38,178.33,41.88]
["bitfinex","SOLUSD",1754919233971,9.62169347,178.36,178.33,41.88]
["bitfinex","SOLUSD",1754919234139,9.62169347,178.37,178.31,42.57]
["bitfinex","SOLUSD",1754919234457,9.62169347,178.37,178.32,9.62169347]
["bitfinex","SOLUSD",1754919234654,0.03,178.38,178.33,0.71]
["bitfinex","SOLUSD",1754919234836,9.62169347,178.37,178.33,10.33169347]
["bitfinex","SOLUSD",1754919235038,9.62169347,178.37,178.31,41.86]
["bitfinex","SOLUSD",1754919235240,0.03,178.38,178.32,0.71]
["bitfinex","SOLUSD",1754919235433,9.65169347,178.38,178.33,9.62169347]
["bitfinex","SOLUSD",1754919235641,9.62169347,178.36,178.31,51.48169347]
["bitfinex","SOLUSD",1754919235843,9.62169347,178.37,178.32,9.62169347]
["bitfinex","SOLUSD",1754919236049,9.62169347,178.37,178.31,42.57]
["bitfinex","SOLUSD",1754919236355,0.03,178.38,178.33,9.62169347]
["bitfinex","SOLUSD",1754919236655,0.69,178.37,178.28,0.71]
["bitfinex","SOLUSD",1754919236841,9.62169347,178.35,178.3,9.62169347]
["bitfinex","SOLUSD",1754919237033,9.62169347,178.31,178.27,0.06]
["bitfinex","SOLUSD",1754919237431,5.60726701,178.34,178.3,9.62169347]
["bitfinex","SOLUSD",1754919238159,6.29726701,178.34,178.28,0.71]
["bitfinex","SOLUSD",1754919238349,6.29726701,178.34,178.3,9.62169347]
["bitfinex","SOLUSD",1754919238957,26.0,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754919239162,9.62169347,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919239536,15.9008476,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919239735,6.27915413,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919240156,15.9008476,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754919240564,6.27915413,178.28,178.26,1000.06]
["bitfinex","SOLUSD",1754919240753,78.13169347,178.27,178.26,971.49391666]
["bitfinex","SOLUSD",1754919241058,52.13169347,178.27,178.26,909.27784261]
["bitfinex","SOLUSD",1754919241260,0.67,178.27,178.26,849.93148542]
["bitfinex","SOLUSD",1754919241462,57.78116225,178.27,178.26,821.52226939]
["bitfinex","SOLUSD",1754919241767,57.78116225,178.27,178.26,761.62270181]
["bitfinex","SOLUSD",1754919242363,72.88737782,178.27,178.26,689.62299844]
["bitfinex","SOLUSD",1754919242660,72.88737782,178.27,178.26,623.0558364]
["bitfinex","SOLUSD",1754919242962,72.88737782,178.27,178.26,406.75852873]
["bitfinex","SOLUSD",1754919243363,63.26568435,178.27,178.26,398.61375096]
["bitfinex","SOLUSD",1754919243563,82.88737782,178.27,178.26,292.84767345]
["bitfinex","SOLUSD",1754919243749,87.13238466,178.27,178.26,235.12214359]
["bitfinex","SOLUSD",1754919243947,126.75407813,178.27,178.26,4.59259233]
["bitfinex","SOLUSD",1754919244166,51.10621557,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754919244462,26.0,178.19,178.1,0.06]
["bitfinex","SOLUSD",1754919244652,24.72790904,178.17,178.1,0.06]
["bitfinex","SOLUSD",1754919245055,10.29169347,178.17,178.1,0.06]
["bitfinex","SOLUSD",1754919245369,10.29169347,178.17,178.1,0.73]
["bitfinex","SOLUSD",1754919245576,15.90431063,178.17,178.1,0.73]
["bitfinex","SOLUSD",1754919245746,45.23431063,178.17,178.1,0.73]
["bitfinex","SOLUSD",1754919246443,48.15333463,178.17,178.1,0.73]
["bitfinex","SOLUSD",1754919247154,38.53164116,178.17,178.11,9.82169347]
["bitfinex","SOLUSD",1754919247348,47.48333463,178.17,178.11,0.2]
["bitfinex","SOLUSD",1754919247680,48.15333463,178.17,178.11,0.2]
["bitfinex","SOLUSD",1754919248073,63.2595502,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754919248382,26.0,178.13,178.11,0.2]
["bitfinex","SOLUSD",1754919248549,77.42169347,178.13,178.11,0.2]
["bitfinex","SOLUSD",1754919248744,78.09169347,178.13,178.11,0.2]
["bitfinex","SOLUSD",1754919248970,9.62169347,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754919249262,155.32169347,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754919249470,155.99169347,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754919249662,41.23620135,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754919249864,31.61450788,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754919250042,26.0,178.11,178.1,10.35169347]
["bitfinex","SOLUSD",1754919250243,67.76,178.11,178.1,10.35169347]
["bitfinex","SOLUSD",1754919250439,145.7,178.12,178.1,10.35169347]
["bitfinex","SOLUSD",1754919250649,41.78,178.18,178.11,9.62169347]
["bitfinex","SOLUSD",1754919250845,10.0,178.26,178.17,9.62169347]
["bitfinex","SOLUSD",1754919250846,5.61072771,178.23,178.17,9.62169347]
["bitfinex","SOLUSD",1754919251068,47.43072771,178.23,178.21,9.62169347]
["bitfinex","SOLUSD",1754919251253,47.43072771,178.23,178.22,10.29169347]
["bitfinex","SOLUSD",1754919251254,41.82,178.23,178.22,10.29169347]
["bitfinex","SOLUSD",1754919251457,67.82,178.23,178.22,10.29169347]
["bitfinex","SOLUSD",1754919251656,15.96214182,178.24,178.22,10.29169347]
["bitfinex","SOLUSD",1754919251865,15.96214182,178.24,178.12,55.85479269]
["bitfinex","SOLUSD",1754919251866,10.351694,178.24,178.23,10.29169347]
["bitfinex","SOLUSD",1754919252073,9.631694,178.24,178.23,10.29169347]
["bitfinex","SOLUSD",1754919252257,9.62169347,178.32,178.23,15.18225175]
["bitfinex","SOLUSD",1754919252258,41.84,178.3,178.23,15.18225175]
["bitfinex","SOLUSD",1754919252586,41.84,178.3,178.24,0.67]
["bitfinex","SOLUSD",1754919252871,26.0,178.28,178.26,14.51225175]
["bitfinex","SOLUSD",1754919253253,26.0,178.28,178.26,15.18225175]
["bitfinex","SOLUSD",1754919253656,20.1207767,178.3,178.19,56.94621557]
["bitfinex","SOLUSD",1754919253860,14.51225175,178.25,178.22,0.67]
["bitfinex","SOLUSD",1754919254156,40.51225175,178.27,178.22,0.67]
["bitfinex","SOLUSD",1754919254359,26.0,178.26,178.23,15.18225175]
["bitfinex","SOLUSD",1754919254550,40.51225175,178.26,178.2,0.67]
["bitfinex","SOLUSD",1754919254751,14.51225175,178.25,178.2,15.18225175]
["bitfinex","SOLUSD",1754919255161,14.51225175,178.25,178.21,0.67]
["bitfinex","SOLUSD",1754919255370,14.51225175,178.23,178.18,14.51225175]
["bitfinex","SOLUSD",1754919255578,20.12288514,178.24,178.19,15.18225175]
["bitfinex","SOLUSD",1754919255874,14.51225175,178.23,178.19,0.67]
["bitfinex","SOLUSD",1754919256059,5.61063339,178.24,178.19,0.67]
["bitfinex","SOLUSD",1754919256258,20.12288514,178.24,178.2,0.67]
["bitfinex","SOLUSD",1754919257179,5.61009817,178.25,178.21,15.18225175]
["bitfinex","SOLUSD",1754919257565,20.12234992,178.25,178.21,0.67]
["bitfinex","SOLUSD",1754919258579,67.84,178.26,178.21,15.18225175]
["bitfinex","SOLUSD",1754919258770,67.84,178.26,178.22,0.67]
["bitfinex","SOLUSD",1754919258965,67.84,178.26,178.23,14.51225175]
["bitfinex","SOLUSD",1754919259179,31.60989251,178.26,178.23,0.67]
["bitfinex","SOLUSD",1754919259477,31.60989251,178.26,178.22,14.51225175]
["bitfinex","SOLUSD",1754919259676,31.60989251,178.26,178.23,14.51225175]
["bitfinex","SOLUSD",1754919259882,31.60989251,178.26,178.23,15.18225175]
["bitfinex","SOLUSD",1754919260183,31.60923421,178.28,178.25,14.51225175]
["bitfinex","SOLUSD",1754919260368,5.60888387,178.29,178.26,14.51225175]
["bitfinex","SOLUSD",1754919260678,5.60857831,178.3,178.27,0.67]
["bitfinex","SOLUSD",1754919260862,31.60857831,178.3,178.27,0.67]
["bitfinex","SOLUSD",1754919261062,31.60857831,178.3,178.27,15.18225175]
["bitfinex","SOLUSD",1754919261257,46.12083006,178.3,178.21,5.61128872]
["bitfinex","SOLUSD",1754919261581,14.51225175,178.29,178.24,14.51225175]
["bitfinex","SOLUSD",1754919261903,31.60857831,178.3,178.27,14.51225175]
["bitfinex","SOLUSD",1754919262108,31.60857831,178.3,178.27,15.18225175]
["bitfinex","SOLUSD",1754919262281,26.0,178.3,178.28,15.18225175]
["bitfinex","SOLUSD",1754919262483,31.60862499,178.3,178.28,14.51225175]
["bitfinex","SOLUSD",1754919262701,5.63821253,178.31,178.29,14.51225175]
["bitfinex","SOLUSD",1754919263186,5.63821253,178.31,178.28,15.18225175]
["bitfinex","SOLUSD",1754919263383,5.63821253,178.31,178.27,14.51225175]
["bitfinex","SOLUSD",1754919263795,5.63821253,178.31,178.28,14.51225175]
["bitfinex","SOLUSD",1754919263998,0.03,178.31,178.3,14.51225175]
["bitfinex","SOLUSD",1754919264201,0.03,178.31,178.3,15.18225175]
["bitfinex","SOLUSD",1754919264400,0.03,178.31,178.3,0.67]
["bitfinex","SOLUSD",1754919264594,0.03,178.31,178.29,14.51225175]
["bitfinex","SOLUSD",1754919265319,0.03,178.31,178.3,15.18225175]
["bitfinex","SOLUSD",1754919265506,0.03,178.31,178.26,15.10621557]
["bitfinex","SOLUSD",1754919265690,0.03,178.31,178.29,14.51225175]
["bitfinex","SOLUSD",1754919265884,0.03,178.31,178.27,15.18225175]
["bitfinex","SOLUSD",1754919266189,14.54225175,178.31,178.27,0.67]
["bitfinex","SOLUSD",1754919266709,0.03,178.31,178.28,0.67]
["bitfinex","SOLUSD",1754919267211,0.03,178.31,178.29,0.67]
["bitfinex","SOLUSD",1754919267388,0.03,178.31,178.3,14.51225175]
["bitfinex","SOLUSD",1754919267584,0.03,178.31,178.3,15.18225175]
["bitfinex","SOLUSD",1754919269708,0.03,178.31,178.29,14.51225175]
["bitfinex","SOLUSD",1754919270005,0.03,178.31,178.27,0.68]
["bitfinex","SOLUSD",1754919270006,140.0,178.29,178.28,14.51225175]
["bitfinex","SOLUSD",1754919270188,140.0,178.29,178.28,15.19225175]
["bitfinex","SOLUSD",1754919270514,0.03,178.31,178.28,15.19225175]
["bitfinex","SOLUSD",1754919270691,0.03,178.31,178.3,14.51225175]
["bitfinex","SOLUSD",1754919271806,0.03,178.31,178.3,15.19225175]
["bitfinex","SOLUSD",1754919273016,0.03,178.31,178.3,20.8007767]
["bitfinex","SOLUSD",1754919273595,0.03,178.31,178.3,35.90699227]
["bitfinex","SOLUSD",1754919274013,0.03,178.31,178.3,21.39474052]
["bitfinex","SOLUSD",1754919274221,0.03,178.31,178.3,31.00566602]
["bitfinex","SOLUSD",1754919274722,0.03,178.31,178.3,25.39714107]
["bitfinex","SOLUSD",1754919275021,0.03,178.31,178.3,9.6109255]
["bitfinex","SOLUSD",1754919276696,0.03,178.31,178.3,10.2909255]
["bitfinex","SOLUSD",1754919277318,0.03,178.31,178.3,31.00566602]
["bitfinex","SOLUSD",1754919278925,0.03,178.31,178.3,10.2909255]
["bitfinex","SOLUSD",1754919280420,0.03,178.31,178.3,31.00566602]
["bitfinex","SOLUSD",1754919280922,0.03,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1754919281219,0.03,178.33,178.32,60.641851]
["bitfinex","SOLUSD",1754919281425,0.03,178.33,178.32,61.321851]
["bitfinex","SOLUSD",1754919281621,0.03,178.33,178.32,82.03596248]
["bitfinex","SOLUSD",1754919282007,0.03,178.38,178.35,15.10621557]
["bitfinex","SOLUSD",1754919282313,0.03,178.38,178.37,9.6109255]
["bitfinex","SOLUSD",1754919282512,0.03,178.38,178.37,51.0309255]
["bitfinex","SOLUSD",1754919282703,0.03,178.38,178.37,57.20621557]
["bitfinex","SOLUSD",1754919282903,0.03,178.38,178.37,66.81714107]
["bitfinex","SOLUSD",1754919283126,0.03,178.38,178.37,25.39714107]
["bitfinex","SOLUSD",1754919283319,0.03,178.38,178.37,66.11714107]
["bitfinex","SOLUSD",1754919284124,0.03,178.38,178.37,56.50621557]
["bitfinex","SOLUSD",1754919284321,0.03,178.38,178.37,66.11714107]
["bitfinex","SOLUSD",1754919284714,0.03,178.38,178.37,41.4]
["bitfinex","SOLUSD",1754919284914,0.03,178.38,178.35,56.48621557]
["bitfinex","SOLUSD",1754919285117,0.03,178.38,178.37,9.6109255]
["bitfinex","SOLUSD",1754919285428,140.0,178.37,178.36,9.6109255]
["bitfinex","SOLUSD",1754919285626,140.0,178.37,178.35,41.38]
["bitfinex","SOLUSD",1754919285627,145.60632393,178.37,178.35,41.38]
["bitfinex","SOLUSD",1754919285927,0.66,178.36,178.29,0.68]
["bitfinex","SOLUSD",1754919286126,10.2709255,178.36,178.31,9.6109255]
["bitfinex","SOLUSD",1754919286330,0.66,178.35,178.31,9.6109255]
["bitfinex","SOLUSD",1754919286635,9.6109255,178.32,178.26,0.68]
["bitfinex","SOLUSD",1754919286834,0.66,178.32,178.28,41.36]
["bitfinex","SOLUSD",1754919287010,0.66,178.32,178.28,50.9709255]
["bitfinex","SOLUSD",1754919287732,26.0,178.34,178.31,9.6109255]
["bitfinex","SOLUSD",1754919287733,5.60726701,178.34,178.31,9.6109255]
["bitfinex","SOLUSD",1754919287908,10.2709255,178.33,178.26,0.68]
["bitfinex","SOLUSD",1754919288109,5.60726701,178.34,178.31,9.6109255]
["bitfinex","SOLUSD",1754919288410,6.26726701,178.34,178.31,9.6109255]
["bitfinex","SOLUSD",1754919288837,0.66,178.33,178.3,9.6109255]
["bitfinex","SOLUSD",1754919289133,149.6109255,178.31,178.27,50.9309255]
["bitfinex","SOLUSD",1754919289321,150.2709255,178.31,178.27,9.6109255]
["bitfinex","SOLUSD",1754919289506,0.66,178.31,178.26,41.32]
["bitfinex","SOLUSD",1754919289706,6.26830587,178.31,178.28,9.6109255]
["bitfinex","SOLUSD",1754919289902,5.60830587,178.31,178.26,41.32]
["bitfinex","SOLUSD",1754919290214,5.60830587,178.31,178.28,9.6109255]
["bitfinex","SOLUSD",1754919290414,0.66,178.34,178.3,9.6109255]
["bitfinex","SOLUSD",1754919290909,9.6109255,178.31,178.26,41.32]
["bitfinex","SOLUSD",1754919291111,26.66,178.34,178.29,9.6109255]
["bitfinex","SOLUSD",1754919291311,0.66,178.33,178.29,9.6109255]
["bitfinex","SOLUSD",1754919291524,26.0,178.34,178.29,0.68]
["bitfinex","SOLUSD",1754919291731,31.607467,178.34,178.3,9.6109255]
["bitfinex","SOLUSD",1754919291933,32.267467,178.34,178.3,9.6109255]
["bitfinex","SOLUSD",1754919292231,0.66,178.34,178.32,9.6109255]
["bitfinex","SOLUSD",1754919292544,5.60704378,178.35,178.31,9.6109255]
["bitfinex","SOLUSD",1754919292705,0.66,178.34,178.31,9.6109255]
["bitfinex","SOLUSD",1754919293215,0.66,178.33,178.3,9.6109255]
["bitfinex","SOLUSD",1754919293537,15.21796928,178.35,178.31,9.6109255]
["bitfinex","SOLUSD",1754919293719,6.26737849,178.34,178.3,9.6109255]
["bitfinex","SOLUSD",1754919293920,15.87830399,178.34,178.3,9.6109255]
["bitfinex","SOLUSD",1754919294121,0.03,178.35,178.3,9.6109255]
["bitfinex","SOLUSD",1754919294442,0.03,178.35,178.34,9.6109255]
["bitfinex","SOLUSD",1754919294837,0.03,178.35,178.34,10.2909255]
["bitfinex","SOLUSD",1754919295132,0.03,178.35,178.34,25.39714107]
["bitfinex","SOLUSD",1754919295821,0.03,178.35,178.34,9.6109255]
["bitfinex","SOLUSD",1754919296909,0.69,178.35,178.3,41.3]
["bitfinex","SOLUSD",1754919297115,0.69,178.35,178.33,9.6109255]
["bitfinex","SOLUSD",1754919297330,0.69,178.35,178.3,41.98]
["bitfinex","SOLUSD",1754919297614,0.69,178.35,178.32,9.6109255]
["bitfinex","SOLUSD",1754919297810,0.03,178.35,178.34,9.6109255]
["bitfinex","SOLUSD",1754919298348,0.03,178.35,178.34,10.2909255]
["bitfinex","SOLUSD",1754919299854,0.03,178.35,178.34,72.46440808]
["bitfinex","SOLUSD",1754919300551,0.03,178.35,178.34,66.83714107]
["bitfinex","SOLUSD",1754919301151,0.03,178.35,178.34,72.44440808]
["bitfinex","SOLUSD",1754919301537,26.0,178.45,178.34,72.44440808]
["bitfinex","SOLUSD",1754919301731,26.0,178.45,178.41,9.6109255]
["bitfinex","SOLUSD",1754919301965,5.60412463,178.44,178.41,9.6109255]
["bitfinex","SOLUSD",1754919302335,5.60412463,178.44,178.4,9.6109255]
["bitfinex","SOLUSD",1754919302539,15.21505013,178.44,178.4,9.6109255]
["bitfinex","SOLUSD",1754919302738,9.6109255,178.43,178.38,9.6109255]
["bitfinex","SOLUSD",1754919302933,9.6109255,178.42,178.35,0.67]
["bitfinex","SOLUSD",1754919303147,145.7,178.43,178.41,9.6109255]
["bitfinex","SOLUSD",1754919303352,145.7,178.43,178.42,9.6109255]
["bitfinex","SOLUSD",1754919304058,151.30471711,178.43,178.42,9.6109255]
["bitfinex","SOLUSD",1754919304357,151.99471711,178.43,178.36,15.77621557]
["bitfinex","SOLUSD",1754919304550,140.0,178.42,178.4,9.6109255]
["bitfinex","SOLUSD",1754919304750,140.69,178.42,178.36,0.67]
["bitfinex","SOLUSD",1754919304951,0.69,178.42,178.34,15.10621557]
["bitfinex","SOLUSD",1754919305155,0.69,178.41,178.37,9.6109255]
["bitfinex","SOLUSD",1754919305459,0.69,178.4,178.34,57.11621557]
["bitfinex","SOLUSD",1754919305663,0.69,178.4,178.36,9.6109255]
["bitfinex","SOLUSD",1754919306061,5.60569538,178.39,178.35,9.6109255]
["bitfinex","SOLUSD",1754919306442,29.23085934,178.39,178.32,15.10621557]
["bitfinex","SOLUSD",1754919306636,10.3009255,178.38,178.31,15.10621557]
["bitfinex","SOLUSD",1754919306843,0.69,178.38,178.31,15.10621557]
["bitfinex","SOLUSD",1754919307141,10.3009255,178.38,178.33,9.6109255]
["bitfinex","SOLUSD",1754919307336,0.69,178.38,178.33,10.2809255]
["bitfinex","SOLUSD",1754919307551,10.3009255,178.38,178.33,10.2809255]
["bitfinex","SOLUSD",1754919307755,10.3009255,178.38,178.31,15.10621557]
["bitfinex","SOLUSD",1754919307956,10.3009255,178.38,178.33,9.6109255]
["bitfinex","SOLUSD",1754919308154,5.60632393,178.37,178.33,9.6109255]
["bitfinex","SOLUSD",1754919308354,5.60632393,178.37,178.34,9.6109255]
["bitfinex","SOLUSD",1754919308848,5.60632393,178.37,178.33,0.67]
["bitfinex","SOLUSD",1754919309054,5.60632393,178.37,178.34,9.6109255]
["bitfinex","SOLUSD",1754919309251,5.60632393,178.37,178.33,0.67]
["bitfinex","SOLUSD",1754919309450,0.69,178.36,178.31,15.10621557]
["bitfinex","SOLUSD",1754919309654,5.60632393,178.37,178.33,9.6109255]
["bitfinex","SOLUSD",1754919310385,15.90724943,178.37,178.31,15.10621557]
["bitfinex","SOLUSD",1754919310677,9.6109255,178.35,178.28,0.06]
["bitfinex","SOLUSD",1754919310848,10.3009255,178.36,178.31,9.6109255]
["bitfinex","SOLUSD",1754919311170,55.23305926,178.37,178.33,9.6109255]
["bitfinex","SOLUSD",1754919311365,46.31213376,178.37,178.31,0.67]
["bitfinex","SOLUSD",1754919311565,9.6109255,178.36,178.31,10.2809255]
["bitfinex","SOLUSD",1754919311874,10.3009255,178.36,178.31,10.2809255]
["bitfinex","SOLUSD",1754919312257,5.60695262,178.35,178.32,0.67]
["bitfinex","SOLUSD",1754919312453,15.90787812,178.35,178.3,15.10621557]
["bitfinex","SOLUSD",1754919312691,0.69,178.34,178.3,24.71714107]
["bitfinex","SOLUSD",1754919312843,0.69,178.34,178.3,15.10621557]
["bitfinex","SOLUSD",1754919313047,5.60695262,178.35,178.31,10.2809255]
["bitfinex","SOLUSD",1754919313347,5.60695262,178.35,178.31,9.6109255]
["bitfinex","SOLUSD",1754919313553,15.21787812,178.35,178.31,9.6109255]
["bitfinex","SOLUSD",1754919313962,15.21787812,178.35,178.3,24.71714107]
["bitfinex","SOLUSD",1754919314168,15.21787812,178.35,178.31,9.6109255]
["bitfinex","SOLUSD",1754919314879,5.60695262,178.35,178.32,0.67]
["bitfinex","SOLUSD",1754919315466,5.60695262,178.35,178.33,10.2809255]
["bitfinex","SOLUSD",1754919316066,5.60695262,178.35,178.33,9.6109255]
["bitfinex","SOLUSD",1754919316286,15.21756375,178.36,178.32,9.6109255]
["bitfinex","SOLUSD",1754919316454,5.60663825,178.36,178.32,9.6109255]
["bitfinex","SOLUSD",1754919316654,5.60663825,178.36,178.32,10.2809255]
["bitfinex","SOLUSD",1754919317275,6.29663825,178.36,178.3,15.10621557]
["bitfinex","SOLUSD",1754919317476,6.29663825,178.36,178.31,9.6109255]
["bitfinex","SOLUSD",1754919317649,9.6109255,178.35,178.29,41.4]
["bitfinex","SOLUSD",1754919317847,9.6109255,178.35,178.31,9.6109255]
["bitfinex","SOLUSD",1754919318075,9.6109255,178.35,178.31,0.67]
["bitfinex","SOLUSD",1754919318260,5.60663825,178.36,178.31,10.2809255]
["bitfinex","SOLUSD",1754919318467,15.21756375,178.36,178.31,0.67]
["bitfinex","SOLUSD",1754919318676,15.21756375,178.36,178.31,10.2809255]
["bitfinex","SOLUSD",1754919319167,9.6109255,178.35,178.31,0.67]
["bitfinex","SOLUSD",1754919319371,6.29663825,178.36,178.31,10.2809255]
["bitfinex","SOLUSD",1754919319559,9.6109255,178.35,178.31,10.2809255]
["bitfinex","SOLUSD",1754919320265,15.21756375,178.36,178.32,0.67]
["bitfinex","SOLUSD",1754919320464,15.21756375,178.36,178.31,10.2809255]
["bitfinex","SOLUSD",1754919320670,9.6109255,178.35,178.31,0.67]
["bitfinex","SOLUSD",1754919320868,5.60726701,178.34,178.31,10.2809255]
["bitfinex","SOLUSD",1754919321071,5.60726701,178.34,178.32,0.67]
["bitfinex","SOLUSD",1754919322672,5.60726701,178.34,178.31,9.6109255]
["bitfinex","SOLUSD",1754919322868,5.60695262,178.35,178.32,0.67]
["bitfinex","SOLUSD",1754919323272,15.21787812,178.35,178.29,42.09]
["bitfinex","SOLUSD",1754919323461,5.60695262,178.35,178.31,9.6109255]
["bitfinex","SOLUSD",1754919323657,15.21787812,178.35,178.31,10.2809255]
["bitfinex","SOLUSD",1754919324065,5.60695262,178.35,178.31,10.2809255]
["bitfinex","SOLUSD",1754919324266,5.60695262,178.35,178.32,0.67]
["bitfinex","SOLUSD",1754919324688,145.7,178.39,178.34,9.6109255]
["bitfinex","SOLUSD",1754919324861,5.60600964,178.38,178.36,9.6109255]
["bitfinex","SOLUSD",1754919325064,5.60506698,178.41,178.37,0.67]
["bitfinex","SOLUSD",1754919325391,31.60506698,178.41,178.38,9.6109255]
["bitfinex","SOLUSD",1754919325578,26.0,178.41,178.38,9.6109255]
["bitfinex","SOLUSD",1754919325789,5.60412463,178.44,178.4,9.6109255]
["bitfinex","SOLUSD",1754919325962,5.60375955,178.46,178.43,9.6109255]
["bitfinex","SOLUSD",1754919326162,5.60375955,178.46,178.4,42.03]
["bitfinex","SOLUSD",1754919326469,5.60375955,178.46,178.41,0.67]
["bitfinex","SOLUSD",1754919326669,15.21468505,178.46,178.42,9.6109255]
["bitfinex","SOLUSD",1754919326870,6.29375955,178.46,178.42,9.6109255]
["bitfinex","SOLUSD",1754919327065,15.90468505,178.46,178.42,9.6109255]
["bitfinex","SOLUSD",1754919327266,9.6109255,178.44,178.39,41.36]
["bitfinex","SOLUSD",1754919327467,9.6109255,178.44,178.3,10.06]
["bitfinex","SOLUSD",1754919327468,6.29375955,178.46,178.41,9.6109255]
["bitfinex","SOLUSD",1754919327769,15.90468505,178.46,178.41,0.67]
["bitfinex","SOLUSD",1754919327976,9.6109255,178.45,178.39,41.34]
["bitfinex","SOLUSD",1754919328177,9.6109255,178.45,178.4,9.6109255]
["bitfinex","SOLUSD",1754919328378,9.6109255,178.45,178.39,42.01]
["bitfinex","SOLUSD",1754919328379,0.69,178.45,178.39,42.01]
["bitfinex","SOLUSD",1754919328584,10.3009255,178.45,178.41,9.6109255]
["bitfinex","SOLUSD",1754919328779,26.69,178.47,178.41,9.6109255]
["bitfinex","SOLUSD",1754919328971,26.0,178.47,178.43,9.6109255]
["bitfinex","SOLUSD",1754919329176,26.0,178.47,178.45,9.6109255]
["bitfinex","SOLUSD",1754919329381,0.03,178.48,178.46,9.6109255]
["bitfinex","SOLUSD",1754919329893,0.03,178.48,178.44,9.6109255]
["bitfinex","SOLUSD",1754919330414,0.03,178.48,178.46,9.6109255]
["bitfinex","SOLUSD",1754919330568,0.03,178.48,178.42,15.10621557]
["bitfinex","SOLUSD",1754919330569,0.03,178.48,178.47,9.6109255]
["bitfinex","SOLUSD",1754919330762,0.03,178.48,178.47,71.60032367]
["bitfinex","SOLUSD",1754919330978,0.03,178.48,178.47,72.32032367]
["bitfinex","SOLUSD",1754919331288,9.6409255,178.5,178.45,42.0]
["bitfinex","SOLUSD",1754919331489,9.6109255,178.48,178.43,10.3309255]
["bitfinex","SOLUSD",1754919331872,9.6409255,178.5,178.45,9.6109255]
["bitfinex","SOLUSD",1754919332074,5.63228493,178.5,178.45,10.3309255]
["bitfinex","SOLUSD",1754919332273,15.24321043,178.5,178.45,10.3309255]
["bitfinex","SOLUSD",1754919332694,5.63228493,178.5,178.47,9.6109255]
["bitfinex","SOLUSD",1754919332882,0.03,178.5,178.48,9.6109255]
["bitfinex","SOLUSD",1754919333063,0.03,178.5,178.49,10.3309255]
["bitfinex","SOLUSD",1754919334075,5.59973121,178.58,178.5,15.10621557]
["bitfinex","SOLUSD",1754919334301,9.6109255,178.56,178.51,9.6109255]
["bitfinex","SOLUSD",1754919334488,9.6109255,178.57,178.5,41.34]
["bitfinex","SOLUSD",1754919334792,15.21120075,178.57,178.52,9.6109255]
["bitfinex","SOLUSD",1754919335172,0.7,178.56,178.5,41.34]
["bitfinex","SOLUSD",1754919335499,0.7,178.56,178.49,0.72]
["bitfinex","SOLUSD",1754919335672,0.7,178.56,178.49,42.02]
["bitfinex","SOLUSD",1754919335872,10.3109255,178.56,178.51,9.6109255]
["bitfinex","SOLUSD",1754919336076,9.6109255,178.53,178.48,50.9309255]
["bitfinex","SOLUSD",1754919336284,0.7,178.52,178.46,10.3309255]
["bitfinex","SOLUSD",1754919336605,35.6109255,178.54,178.47,15.10621557]
["bitfinex","SOLUSD",1754919336808,35.6109255,178.54,178.46,0.72]
["bitfinex","SOLUSD",1754919336809,5.60161326,178.52,178.48,9.6109255]
["bitfinex","SOLUSD",1754919336985,5.60161326,178.52,178.46,0.72]
["bitfinex","SOLUSD",1754919336986,0.7,178.51,178.47,9.6109255]
["bitfinex","SOLUSD",1754919337182,5.60161326,178.52,178.48,9.6109255]
["bitfinex","SOLUSD",1754919337510,15.91253876,178.52,178.46,0.72]
["bitfinex","SOLUSD",1754919337698,3.91253876,178.52,178.47,9.6109255]
["bitfinex","SOLUSD",1754919338010,140.0,178.47,178.46,0.72]
["bitfinex","SOLUSD",1754919338192,140.0,178.47,178.46,10.3309255]
["bitfinex","SOLUSD",1754919338394,9.6109255,178.53,178.46,10.3309255]
["bitfinex","SOLUSD",1754919338709,5.6012995,178.53,178.5,9.6109255]
["bitfinex","SOLUSD",1754919338899,5.6012995,178.53,178.47,15.82621557]
["bitfinex","SOLUSD",1754919338900,5.60107252,178.54,178.52,9.6109255]
["bitfinex","SOLUSD",1754919339110,5.60107252,178.54,178.51,9.6109255]
["bitfinex","SOLUSD",1754919339611,9.6109255,178.52,178.47,9.6109255]
["bitfinex","SOLUSD",1754919339809,5.60107252,178.54,178.46,56.40621557]
["bitfinex","SOLUSD",1754919339810,5.60107252,178.54,178.51,9.6109255]
["bitfinex","SOLUSD",1754919339987,5.60107252,178.54,178.49,15.10621557]
["bitfinex","SOLUSD",1754919340313,0.7,178.57,178.5,0.72]
["bitfinex","SOLUSD",1754919340522,5.60035842,178.56,178.52,9.6109255]
["bitfinex","SOLUSD",1754919340695,15.91128392,178.56,178.5,0.72]
["bitfinex","SOLUSD",1754919340881,15.91128392,178.56,178.51,9.6109255]
["bitfinex","SOLUSD",1754919341086,0.7,178.55,178.51,9.6109255]
["bitfinex","SOLUSD",1754919341608,0.7,178.54,178.48,0.72]
["bitfinex","SOLUSD",1754919341815,0.7,178.54,178.5,9.6109255]
["bitfinex","SOLUSD",1754919342010,0.7,178.53,178.47,41.34]
["bitfinex","SOLUSD",1754919342183,0.7,178.53,178.48,9.6109255]
["bitfinex","SOLUSD",1754919342184,10.3109255,178.53,178.48,9.6109255]
["bitfinex","SOLUSD",1754919342390,9.6109255,178.51,178.46,0.72]
["bitfinex","SOLUSD",1754919342593,9.6109255,178.48,178.45,41.34]
["bitfinex","SOLUSD",1754919342787,9.6109255,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754919342988,5.60349658,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754919343211,10.3109255,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919343386,5.60349658,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754919343790,0.7,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919344495,5.60349658,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754919345015,15.91442208,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754919345720,5.60349658,178.46,178.44,9.6709255]
["bitfinex","SOLUSD",1754919345905,5.60349658,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754919346314,9.6109255,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919346499,10.3109255,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919346901,15.91473609,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919347522,6.30381059,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919347802,32.30381059,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919348003,41.91473609,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919348301,32.30381059,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919348522,15.91473609,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754919348724,26.0,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919348927,31.60443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919349723,41.21536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919349907,31.60443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919350107,41.21536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919350327,41.91536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919351028,31.60443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919351406,41.21536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919352323,31.60443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919352538,145.7,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919352930,151.30443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919353228,160.91536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919353715,161.61536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919354306,160.91536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919354611,152.00443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919354816,160.91536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919355012,151.30443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919355530,160.91536421,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754919356260,26.7,178.45,178.42,0.78]
["bitfinex","SOLUSD",1754919356261,26.0,178.45,178.42,0.78]
["bitfinex","SOLUSD",1754919356543,26.0,178.45,178.42,10.3909255]
["bitfinex","SOLUSD",1754919356712,5.60349658,178.46,178.42,10.3909255]
["bitfinex","SOLUSD",1754919357041,5.60349658,178.46,178.43,9.6109255]
["bitfinex","SOLUSD",1754919357208,5.60349658,178.46,178.44,0.72]
["bitfinex","SOLUSD",1754919357407,5.60349658,178.46,178.43,9.6109255]
["bitfinex","SOLUSD",1754919357643,5.60349658,178.46,178.43,10.3309255]
["bitfinex","SOLUSD",1754919358315,31.60324931,178.47,178.44,10.3309255]
["bitfinex","SOLUSD",1754919358529,5.60324931,178.47,178.45,0.72]
["bitfinex","SOLUSD",1754919358917,177.30289962,178.48,178.45,0.72]
["bitfinex","SOLUSD",1754919359335,0.03,178.52,178.46,0.72]
["bitfinex","SOLUSD",1754919359519,5.63170647,178.52,178.49,9.6109255]
["bitfinex","SOLUSD",1754919359722,5.63170647,178.52,178.49,0.72]
["bitfinex","SOLUSD",1754919359922,31.63170647,178.52,178.49,10.3309255]
["bitfinex","SOLUSD",1754919360110,5.63170647,178.52,178.45,5.6037998]
["bitfinex","SOLUSD",1754919360317,0.03,178.52,178.46,15.82621557]
["bitfinex","SOLUSD",1754919360617,0.03,178.52,178.5,9.6109255]
["bitfinex","SOLUSD",1754919361031,0.03,178.52,178.5,0.72]
["bitfinex","SOLUSD",1754919361232,26.03,178.52,178.51,10.3309255]
["bitfinex","SOLUSD",1754919361440,26.03,178.52,178.51,0.72]
["bitfinex","SOLUSD",1754919361624,0.03,178.52,178.51,0.72]
["bitfinex","SOLUSD",1754919361820,0.03,178.52,178.5,9.6109255]
["bitfinex","SOLUSD",1754919362337,0.03,178.52,178.51,10.3309255]
["bitfinex","SOLUSD",1754919362548,0.03,178.52,178.5,9.6109255]
["bitfinex","SOLUSD",1754919362960,0.03,178.52,178.5,10.3309255]
["bitfinex","SOLUSD",1754919363112,0.03,178.52,178.51,0.72]
["bitfinex","SOLUSD",1754919363316,0.03,178.52,178.51,15.93285256]
["bitfinex","SOLUSD",1754919363623,0.03,178.52,178.51,31.03906813]
["bitfinex","SOLUSD",1754919364111,0.03,178.56,178.51,31.03906813]
["bitfinex","SOLUSD",1754919364319,0.03,178.56,178.55,9.6109255]
["bitfinex","SOLUSD",1754919364718,0.03,178.56,178.55,10.3309255]
["bitfinex","SOLUSD",1754919364938,0.03,178.56,178.55,0.72]
["bitfinex","SOLUSD",1754919365516,140.0,178.55,178.53,0.72]
["bitfinex","SOLUSD",1754919365748,140.0,178.55,178.54,10.3309255]
["bitfinex","SOLUSD",1754919365920,0.03,178.56,178.54,10.3309255]
["bitfinex","SOLUSD",1754919366119,0.03,178.56,178.55,15.82621557]
["bitfinex","SOLUSD",1754919366322,0.67,178.68,178.56,34.32806657]
["bitfinex","SOLUSD",1754919366535,0.67,178.7,178.65,9.6109255]
["bitfinex","SOLUSD",1754919366759,0.67,178.69,178.62,0.72]
["bitfinex","SOLUSD",1754919367065,47.84565776,178.71,178.63,0.72]
["bitfinex","SOLUSD",1754919367269,47.84565776,178.71,178.64,5.59757149]
["bitfinex","SOLUSD",1754919367478,26.0,178.7,178.64,6.31757149]
["bitfinex","SOLUSD",1754919367655,41.58,178.71,178.67,9.6109255]
["bitfinex","SOLUSD",1754919367843,26.0,178.7,178.67,9.6109255]
["bitfinex","SOLUSD",1754919368160,41.58,178.72,178.64,5.59757149]
["bitfinex","SOLUSD",1754919368367,51.56059927,178.74,178.68,10.3309255]
["bitfinex","SOLUSD",1754919368570,26.0,178.72,178.65,0.72]
["bitfinex","SOLUSD",1754919368870,26.0,178.72,178.6,0.72]
["bitfinex","SOLUSD",1754919368871,9.6109255,178.67,178.6,0.72]
["bitfinex","SOLUSD",1754919369059,9.6109255,178.64,178.6,0.72]
["bitfinex","SOLUSD",1754919369246,140.0,178.65,178.61,15.10621557]
["bitfinex","SOLUSD",1754919369568,9.33059927,178.74,178.64,9.6109255]
["bitfinex","SOLUSD",1754919369758,9.33059927,178.74,178.73,9.6109255]
["bitfinex","SOLUSD",1754919369945,5.59247911,178.82,178.73,10.3309255]
["bitfinex","SOLUSD",1754919370143,0.67,178.81,178.73,0.72]
["bitfinex","SOLUSD",1754919370341,9.6109255,178.8,178.75,9.6109255]
["bitfinex","SOLUSD",1754919370542,9.6109255,178.77,178.71,15.10621557]
["bitfinex","SOLUSD",1754919370845,9.6109255,178.77,178.7,0.72]
["bitfinex","SOLUSD",1754919370846,0.67,178.77,178.72,9.6109255]
["bitfinex","SOLUSD",1754919371069,10.2809255,178.77,178.72,9.6109255]
["bitfinex","SOLUSD",1754919371251,9.6109255,178.75,178.69,0.72]
["bitfinex","SOLUSD",1754919371450,26.67,178.76,178.67,9.6109255]
["bitfinex","SOLUSD",1754919371757,26.0,178.76,178.72,9.6109255]
["bitfinex","SOLUSD",1754919371969,26.0,178.76,178.67,15.10621557]
["bitfinex","SOLUSD",1754919371970,26.0,178.75,178.7,0.72]
["bitfinex","SOLUSD",1754919372142,36.2809255,178.75,178.7,9.6109255]
["bitfinex","SOLUSD",1754919372347,9.6109255,178.71,178.65,24.71714107]
["bitfinex","SOLUSD",1754919372544,26.0,178.75,178.64,20.704008]
["bitfinex","SOLUSD",1754919372545,140.0,178.65,178.64,20.704008]
["bitfinex","SOLUSD",1754919373138,140.0,178.65,178.64,21.424008]
["bitfinex","SOLUSD",1754919373743,140.0,178.65,178.64,31.0349335]
["bitfinex","SOLUSD",1754919374282,5.59315397,178.79,178.68,15.10621557]
["bitfinex","SOLUSD",1754919374582,31.59315397,178.79,178.7,15.10621557]
["bitfinex","SOLUSD",1754919374894,9.6109255,178.76,178.69,0.72]
["bitfinex","SOLUSD",1754919375057,0.67,178.78,178.74,9.6109255]
["bitfinex","SOLUSD",1754919375253,0.67,178.84,178.75,0.72]
["bitfinex","SOLUSD",1754919375476,5.59216167,178.83,178.76,15.10621557]
["bitfinex","SOLUSD",1754919375761,6.26165988,178.84,178.81,9.6109255]
["bitfinex","SOLUSD",1754919376076,5.59127485,178.86,178.83,9.6109255]
["bitfinex","SOLUSD",1754919376383,5.59048032,178.88,178.81,15.10621557]
["bitfinex","SOLUSD",1754919376570,5.59006691,178.89,178.87,9.6109255]
["bitfinex","SOLUSD",1754919376881,5.59006691,178.89,178.86,9.6109255]
["bitfinex","SOLUSD",1754919377076,5.59006691,178.89,178.81,15.10621557]
["bitfinex","SOLUSD",1754919377077,9.6109255,178.87,178.82,9.6109255]
["bitfinex","SOLUSD",1754919377293,15.2022031,178.85,178.8,9.6109255]
["bitfinex","SOLUSD",1754919377462,9.6109255,178.83,178.78,0.72]
["bitfinex","SOLUSD",1754919377658,9.6109255,178.79,178.74,0.72]
["bitfinex","SOLUSD",1754919377879,0.67,178.81,178.75,9.6109255]
["bitfinex","SOLUSD",1754919378186,140.0,178.75,178.74,15.82621557]
["bitfinex","SOLUSD",1754919378385,140.0,178.75,178.68,9.6109255]
["bitfinex","SOLUSD",1754919378558,140.0,178.75,178.73,9.6109255]
["bitfinex","SOLUSD",1754919378761,0.67,178.79,178.72,15.10621557]
["bitfinex","SOLUSD",1754919378981,0.67,178.81,178.73,10.3309255]
["bitfinex","SOLUSD",1754919379366,5.59284116,178.8,178.73,0.72]
["bitfinex","SOLUSD",1754919379692,5.590965,178.86,178.79,9.6109255]
["bitfinex","SOLUSD",1754919379870,5.59057224,178.88,178.8,10.3309255]
["bitfinex","SOLUSD",1754919380065,5.59002841,178.89,178.82,15.10621557]
["bitfinex","SOLUSD",1754919380260,5.58977501,178.9,178.87,14.41622571]
["bitfinex","SOLUSD",1754919380470,5.58884673,178.93,178.85,15.10621557]
["bitfinex","SOLUSD",1754919380683,31.58884673,178.93,178.9,14.41622571]
["bitfinex","SOLUSD",1754919380882,31.58884673,178.93,178.88,0.72]
["bitfinex","SOLUSD",1754919381066,31.58884673,178.93,178.91,14.41622571]
["bitfinex","SOLUSD",1754919381270,42.87,178.96,178.82,0.55922156]
["bitfinex","SOLUSD",1754919381271,5.58815311,178.95,178.86,0.72]
["bitfinex","SOLUSD",1754919381780,26.0,178.94,178.87,15.10621557]
["bitfinex","SOLUSD",1754919382090,26.67,178.94,178.86,0.72]
["bitfinex","SOLUSD",1754919382293,0.67,178.94,178.88,14.41622571]
["bitfinex","SOLUSD",1754919382477,14.41622571,178.93,178.88,14.41622571]
["bitfinex","SOLUSD",1754919382666,0.67,178.92,178.84,15.10621557]
["bitfinex","SOLUSD",1754919382864,14.41622571,178.93,178.88,14.41622571]
["bitfinex","SOLUSD",1754919383064,26.0,178.94,178.89,14.41622571]
["bitfinex","SOLUSD",1754919383065,40.41622571,178.94,178.89,14.41622571]
["bitfinex","SOLUSD",1754919383260,5.58877773,178.93,178.89,14.41622571]
["bitfinex","SOLUSD",1754919383465,0.67,179.0,178.92,14.41622571]
["bitfinex","SOLUSD",1754919383664,19.55088816,179.02,178.89,26.0]
["bitfinex","SOLUSD",1754919383665,0.67,178.98,178.89,0.72]
["bitfinex","SOLUSD",1754919383884,0.67,179.0,178.89,0.72]
["bitfinex","SOLUSD",1754919384087,0.67,179.0,178.9,15.10621557]
["bitfinex","SOLUSD",1754919384391,26.0,178.99,178.96,14.41622571]
["bitfinex","SOLUSD",1754919384685,14.41622571,179.01,178.96,14.41622571]
["bitfinex","SOLUSD",1754919384898,26.0,178.99,178.94,14.41622571]
["bitfinex","SOLUSD",1754919385059,40.41622571,178.99,178.94,14.41622571]
["bitfinex","SOLUSD",1754919385264,5.58721644,178.98,178.95,14.41622571]
["bitfinex","SOLUSD",1754919385676,5.58721644,178.98,178.91,0.72]
["bitfinex","SOLUSD",1754919385899,14.41622571,178.95,178.91,0.72]
["bitfinex","SOLUSD",1754919386190,5.58721644,178.98,178.92,0.72]
["bitfinex","SOLUSD",1754919386502,5.58721644,178.98,178.92,14.41622571]
["bitfinex","SOLUSD",1754919386503,31.58721644,178.98,178.92,14.41622571]
["bitfinex","SOLUSD",1754919386671,31.58721644,178.98,178.93,15.13622571]
["bitfinex","SOLUSD",1754919386865,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919387070,0.03,178.94,178.93,15.13622571]
["bitfinex","SOLUSD",1754919387293,0.03,178.94,178.89,0.72]
["bitfinex","SOLUSD",1754919387462,26.67,178.93,178.87,29.52244128]
["bitfinex","SOLUSD",1754919387666,26.0,178.93,178.88,0.72]
["bitfinex","SOLUSD",1754919387861,14.41622571,178.92,178.86,15.10621557]
["bitfinex","SOLUSD",1754919388061,14.41622571,178.91,178.85,0.72]
["bitfinex","SOLUSD",1754919388277,0.67,178.93,178.87,14.41622571]
["bitfinex","SOLUSD",1754919388464,0.03,178.94,178.89,14.41622571]
["bitfinex","SOLUSD",1754919388662,0.03,178.94,178.88,0.72]
["bitfinex","SOLUSD",1754919388865,0.03,178.94,178.92,14.41622571]
["bitfinex","SOLUSD",1754919389094,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919389310,0.03,178.94,178.93,15.10622571]
["bitfinex","SOLUSD",1754919389886,0.03,178.94,178.9,6.27966129]
["bitfinex","SOLUSD",1754919390133,0.03,178.94,178.93,29.52244128]
["bitfinex","SOLUSD",1754919390312,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919390705,0.03,178.94,178.93,15.10622571]
["bitfinex","SOLUSD",1754919391317,0.03,178.94,178.93,0.69]
["bitfinex","SOLUSD",1754919391617,0.03,178.94,178.93,29.52244128]
["bitfinex","SOLUSD",1754919391786,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919392594,0.03,178.94,178.92,14.41622571]
["bitfinex","SOLUSD",1754919392784,0.03,178.94,178.91,0.69]
["bitfinex","SOLUSD",1754919392982,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919393282,0.03,178.94,178.92,15.10621557]
["bitfinex","SOLUSD",1754919393487,0.03,178.94,178.93,29.52244128]
["bitfinex","SOLUSD",1754919393707,0.03,178.94,178.93,15.10621557]
["bitfinex","SOLUSD",1754919393910,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919395612,0.03,178.94,178.92,14.41622571]
["bitfinex","SOLUSD",1754919395822,0.03,178.94,178.91,0.69]
["bitfinex","SOLUSD",1754919395990,0.03,178.94,178.92,14.41622571]
["bitfinex","SOLUSD",1754919396195,0.03,178.94,178.91,0.69]
["bitfinex","SOLUSD",1754919396392,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919396617,140.0,178.93,178.92,15.10622571]
["bitfinex","SOLUSD",1754919396913,140.0,178.93,178.92,0.69]
["bitfinex","SOLUSD",1754919397119,0.03,178.94,178.92,0.69]
["bitfinex","SOLUSD",1754919397499,5.6184654,178.94,178.92,0.69]
["bitfinex","SOLUSD",1754919397704,20.03469111,178.94,178.92,0.69]
["bitfinex","SOLUSD",1754919398009,14.41622571,178.93,178.92,0.69]
["bitfinex","SOLUSD",1754919398213,0.66,178.93,178.87,42.34]
["bitfinex","SOLUSD",1754919398710,14.41622571,178.92,178.87,56.75622571]
["bitfinex","SOLUSD",1754919398910,5.6184654,178.94,178.91,14.41622571]
["bitfinex","SOLUSD",1754919399303,5.6184654,178.94,178.87,63.03674811]
["bitfinex","SOLUSD",1754919399304,20.03469111,178.94,178.89,0.69]
["bitfinex","SOLUSD",1754919399500,5.6184654,178.94,178.89,15.10622571]
["bitfinex","SOLUSD",1754919399697,0.66,178.93,178.87,14.41622571]
["bitfinex","SOLUSD",1754919399893,19.58962891,178.94,178.88,14.41622571]
["bitfinex","SOLUSD",1754919400113,14.41622571,178.93,178.88,14.41622571]
["bitfinex","SOLUSD",1754919400412,19.58962891,178.94,178.86,42.34]
["bitfinex","SOLUSD",1754919400413,34.00585462,178.94,178.89,15.10622571]
["bitfinex","SOLUSD",1754919400618,5.6184654,178.94,178.9,15.10622571]
["bitfinex","SOLUSD",1754919400921,0.03,178.94,178.92,14.41622571]
["bitfinex","SOLUSD",1754919401120,0.03,178.94,178.93,30.21244128]
["bitfinex","SOLUSD",1754919401489,0.03,178.94,178.93,29.52244128]
["bitfinex","SOLUSD",1754919401690,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919401922,0.03,178.94,178.92,42.34]
["bitfinex","SOLUSD",1754919402098,0.03,178.94,178.93,29.52244128]
["bitfinex","SOLUSD",1754919402509,0.03,178.94,178.93,14.41622571]
["bitfinex","SOLUSD",1754919402724,0.03,178.94,178.93,29.52244128]
["bitfinex","SOLUSD",1754919402903,0.03,178.94,178.93,15.10621557]
["bitfinex","SOLUSD",1754919403098,0.03,178.94,178.93,29.52244128]
["bitfinex","SOLUSD",1754919403528,0.03,178.94,178.93,20.6949933]
["bitfinex","SOLUSD",1754919403830,0.03,178.94,178.93,35.11121901]
["bitfinex","SOLUSD",1754919404123,0.66,179.03,178.97,41.10621557]
["bitfinex","SOLUSD",1754919404299,0.66,179.03,179.02,14.41622571]
["bitfinex","SOLUSD",1754919404505,0.66,179.03,179.02,56.97622571]
["bitfinex","SOLUSD",1754919404700,5.90788334,179.08,179.02,56.97622571]
["bitfinex","SOLUSD",1754919404913,0.32374863,179.08,179.06,14.41622571]
["bitfinex","SOLUSD",1754919405128,0.32374863,179.08,179.07,14.41622571]
["bitfinex","SOLUSD",1754919405718,0.32374863,179.08,179.03,20.69171739]
["bitfinex","SOLUSD",1754919405719,0.32374863,179.08,179.03,15.10621557]
["bitfinex","SOLUSD",1754919405906,0.32374863,179.08,179.04,42.52]
["bitfinex","SOLUSD",1754919406112,140.0,179.04,179.02,15.10621557]
["bitfinex","SOLUSD",1754919406423,140.0,179.04,179.03,15.10621557]
["bitfinex","SOLUSD",1754919406600,154.41622571,179.04,178.97,13.956531]
["bitfinex","SOLUSD",1754919406801,14.41622571,179.03,178.97,13.956531]
["bitfinex","SOLUSD",1754919407022,19.86814163,179.08,178.98,15.10621557]
["bitfinex","SOLUSD",1754919407209,14.41622571,179.04,178.97,42.6]
["bitfinex","SOLUSD",1754919407408,5.58721644,178.98,178.84,10.0]
["bitfinex","SOLUSD",1754919407610,14.41622571,178.97,178.92,14.41622571]
["bitfinex","SOLUSD",1754919407812,5.58697241,178.99,178.96,14.41622571]
["bitfinex","SOLUSD",1754919408010,5.58697241,178.99,178.95,14.41622571]
["bitfinex","SOLUSD",1754919408214,5.58697241,178.99,178.93,42.6]
["bitfinex","SOLUSD",1754919408215,5.58697241,178.99,178.94,14.41622571]
["bitfinex","SOLUSD",1754919408410,5.58697241,178.99,178.93,42.6]
["bitfinex","SOLUSD",1754919408411,14.41622571,178.97,178.93,42.6]
["bitfinex","SOLUSD",1754919408713,5.58697241,178.99,178.93,42.6]
["bitfinex","SOLUSD",1754919408714,14.41622571,178.98,178.93,42.6]
["bitfinex","SOLUSD",1754919408916,14.41622571,178.98,178.93,43.29]
["bitfinex","SOLUSD",1754919409116,5.58697241,178.99,178.95,14.41622571]
["bitfinex","SOLUSD",1754919409320,5.58697241,178.99,178.96,15.10622571]
["bitfinex","SOLUSD",1754919409528,5.58628009,179.01,178.96,0.69]
["bitfinex","SOLUSD",1754919409704,20.0025058,179.01,178.97,0.69]
["bitfinex","SOLUSD",1754919409901,5.58628009,179.01,178.97,0.69]
["bitfinex","SOLUSD",1754919410227,14.41622571,179.0,178.95,15.10622571]
["bitfinex","SOLUSD",1754919410435,6.07628009,179.01,178.95,0.69]
["bitfinex","SOLUSD",1754919411027,14.41622571,178.99,178.95,0.69]
["bitfinex","SOLUSD",1754919411235,20.4925058,179.01,178.96,15.10622571]
["bitfinex","SOLUSD",1754919411609,6.07628009,179.01,178.96,15.10622571]
["bitfinex","SOLUSD",1754919411934,20.4925058,179.01,178.96,15.10622571]
["bitfinex","SOLUSD",1754919412223,20.4925058,179.01,178.96,0.69]
["bitfinex","SOLUSD",1754919412608,20.4925058,179.01,178.93,42.6]
["bitfinex","SOLUSD",1754919412609,5.58628009,179.01,178.98,14.41622571]
["bitfinex","SOLUSD",1754919412809,5.58503211,179.05,178.99,0.69]
["bitfinex","SOLUSD",1754919413132,5.58503211,179.05,179.01,14.41622571]
["bitfinex","SOLUSD",1754919413430,20.66125782,179.05,178.99,0.69]
["bitfinex","SOLUSD",1754919413741,20.00125782,179.05,179.01,14.41622571]
["bitfinex","SOLUSD",1754919413912,6.24503211,179.05,179.01,14.41622571]
["bitfinex","SOLUSD",1754919414115,5.58503211,179.05,179.01,15.10622571]
["bitfinex","SOLUSD",1754919414424,5.58475885,179.06,179.03,14.41622571]
["bitfinex","SOLUSD",1754919414731,5.90792148,179.08,179.01,48.34625481]
["bitfinex","SOLUSD",1754919414932,5.90792148,179.08,179.02,72.99244128]
["bitfinex","SOLUSD",1754919415230,5.90792148,179.08,179.03,14.41622571]
["bitfinex","SOLUSD",1754919415555,20.98414719,179.08,179.03,15.10622571]
["bitfinex","SOLUSD",1754919416102,6.56792148,179.08,179.04,14.41622571]
["bitfinex","SOLUSD",1754919416303,0.32374863,179.08,179.05,0.69]
["bitfinex","SOLUSD",1754919416502,0.32374863,179.08,179.07,14.41622571]
["bitfinex","SOLUSD",1754919416725,0.32374863,179.08,179.06,0.69]
["bitfinex","SOLUSD",1754919417127,0.32374863,179.08,179.07,15.10622571]
["bitfinex","SOLUSD",1754919417638,0.32374863,179.08,179.07,0.69]
["bitfinex","SOLUSD",1754919418129,0.32374863,179.08,179.07,15.10622571]
["bitfinex","SOLUSD",1754919418309,0.32374863,179.08,179.07,14.41622571]
["bitfinex","SOLUSD",1754919418711,0.32374863,179.08,179.07,42.8]
["bitfinex","SOLUSD",1754919418914,0.32374863,179.08,179.07,43.49]
["bitfinex","SOLUSD",1754919419121,0.32374863,179.08,179.07,57.90622571]
["bitfinex","SOLUSD",1754919419329,0.32374863,179.08,179.07,57.88622571]
["bitfinex","SOLUSD",1754919419918,0.32374863,179.08,179.07,57.86622571]
["bitfinex","SOLUSD",1754919420441,0.32374863,179.08,179.03,15.10621557]
["bitfinex","SOLUSD",1754919420442,0.32374863,179.08,179.03,0.72]
["bitfinex","SOLUSD",1754919420626,0.32374863,179.08,179.04,43.48]
["bitfinex","SOLUSD",1754919420943,0.32374863,179.08,179.05,42.74]
["bitfinex","SOLUSD",1754919421120,0.32374863,179.08,179.05,43.46]
["bitfinex","SOLUSD",1754919421314,0.32374863,179.08,179.07,14.41622571]
["bitfinex","SOLUSD",1754919421726,0.32374863,179.08,179.07,15.13622571]
["bitfinex","SOLUSD",1754919422546,0.32374863,179.08,179.07,0.72]
["bitfinex","SOLUSD",1754919422754,0.32374863,179.08,179.07,15.13622571]
["bitfinex","SOLUSD",1754919423063,0.32374863,179.08,179.07,0.72]
["bitfinex","SOLUSD",1754919423242,0.32374863,179.08,179.07,15.13622571]
["bitfinex","SOLUSD",1754919423719,0.32374863,179.08,179.07,35.82684961]
["bitfinex","SOLUSD",1754919424146,0.32374863,179.08,179.07,30.24244128]
["bitfinex","SOLUSD",1754919424319,0.32374863,179.08,179.07,35.82684961]
["bitfinex","SOLUSD",1754919424845,0.32374863,179.08,179.07,21.4106239]
["bitfinex","SOLUSD",1754919425039,0.03,179.14,179.08,15.10621557]
["bitfinex","SOLUSD",1754919425243,0.03,179.14,179.13,14.41622571]
["bitfinex","SOLUSD",1754919425441,5.61222619,179.14,179.09,0.72]
["bitfinex","SOLUSD",1754919425631,0.67,179.13,179.1,57.09622571]
["bitfinex","SOLUSD",1754919425952,5.61222619,179.14,179.11,14.41622571]
["bitfinex","SOLUSD",1754919426150,0.03,179.14,179.1,42.68]
["bitfinex","SOLUSD",1754919426322,0.03,179.14,179.12,14.41622571]
["bitfinex","SOLUSD",1754919426527,5.61231274,179.14,179.12,14.41622571]
["bitfinex","SOLUSD",1754919426753,0.03,179.14,179.12,14.41622571]
["bitfinex","SOLUSD",1754919426940,0.03,179.14,179.13,14.41622571]
["bitfinex","SOLUSD",1754919428141,0.03,179.14,179.11,5.58310633]
["bitfinex","SOLUSD",1754919428331,0.03,179.14,179.13,15.13622571]
["bitfinex","SOLUSD",1754919428950,0.03,179.14,179.12,5.58262949]
["bitfinex","SOLUSD",1754919429146,0.03,179.14,179.13,14.41622571]
["bitfinex","SOLUSD",1754919429535,0.03,179.14,179.13,15.13622571]
["bitfinex","SOLUSD",1754919429739,0.03,179.14,179.11,6.30310784]
["bitfinex","SOLUSD",1754919429947,0.03,179.14,179.13,14.41622571]
["bitfinex","SOLUSD",1754919430249,0.03,179.14,179.12,6.30273311]
["bitfinex","SOLUSD",1754919430438,0.03,179.14,179.13,14.41622571]
["bitfinex","SOLUSD",1754919430752,0.03,179.14,179.12,14.41622571]
["bitfinex","SOLUSD",1754919430947,0.03,179.14,179.13,14.41622571]
["bitfinex","SOLUSD",1754919431358,0.03,179.14,179.13,15.13622571]
["bitfinex","SOLUSD",1754919431528,0.03,179.14,179.13,15.82621557]
["bitfinex","SOLUSD",1754919431731,0.03,179.14,179.1,15.10621557]
["bitfinex","SOLUSD",1754919431945,0.03,179.14,179.13,15.13622571]
["bitfinex","SOLUSD",1754919432134,0.03,179.14,179.13,21.40875339]
["bitfinex","SOLUSD",1754919432340,0.03,179.14,179.13,30.24244128]
["bitfinex","SOLUSD",1754919432543,0.03,179.14,179.13,72.88244128]
["bitfinex","SOLUSD",1754919432749,0.03,179.14,179.13,30.24244128]
["bitfinex","SOLUSD",1754919432948,0.03,179.14,179.13,42.6]
["bitfinex","SOLUSD",1754919433148,0.03,179.14,179.13,57.01622571]
["bitfinex","SOLUSD",1754919433330,0.03,179.14,179.13,57.73622571]
["bitfinex","SOLUSD",1754919433526,0.03,179.14,179.13,78.4249791]
["bitfinex","SOLUSD",1754919433729,0.03,179.14,179.13,72.84244128]
["bitfinex","SOLUSD",1754919434145,0.03,179.14,179.13,78.4249791]
["bitfinex","SOLUSD",1754919435255,0.03,179.14,179.13,72.84244128]
["bitfinex","SOLUSD",1754919435562,0.03,179.14,179.13,42.6]
["bitfinex","SOLUSD",1754919435773,0.03,179.14,179.1,15.82621557]
["bitfinex","SOLUSD",1754919435984,0.7,179.14,179.13,14.41622571]
["bitfinex","SOLUSD",1754919436139,0.03,179.14,179.13,56.93622571]
["bitfinex","SOLUSD",1754919436455,0.03,179.14,179.13,57.65622571]
["bitfinex","SOLUSD",1754919436632,0.03,179.14,179.13,56.93622571]
["bitfinex","SOLUSD",1754919437873,0.03,179.14,179.13,42.52]
["bitfinex","SOLUSD",1754919438038,0.03,179.14,179.13,72.76244128]
["bitfinex","SOLUSD",1754919438378,0.67,179.26,179.15,15.10621557]
["bitfinex","SOLUSD",1754919438535,5.581284,179.3,179.17,15.10621557]
["bitfinex","SOLUSD",1754919438738,10.18633353,179.27,179.18,0.72]
["bitfinex","SOLUSD",1754919438966,9.51633353,179.21,179.14,5.58222619]
["bitfinex","SOLUSD",1754919439263,9.51633353,179.18,179.1,26.72]
["bitfinex","SOLUSD",1754919439476,10.18633353,179.17,179.12,9.51633353]
["bitfinex","SOLUSD",1754919439690,0.67,179.16,179.13,9.51633353]
["bitfinex","SOLUSD",1754919439977,0.67,179.16,179.14,42.54]
["bitfinex","SOLUSD",1754919440270,26.0,179.23,179.0,42.89384724]
["bitfinex","SOLUSD",1754919440443,0.67,179.15,179.11,9.51633353]
["bitfinex","SOLUSD",1754919440641,0.67,179.14,179.11,9.51633353]
["bitfinex","SOLUSD",1754919440841,0.67,179.13,179.1,42.58]
["bitfinex","SOLUSD",1754919441041,0.67,179.12,179.1,42.58]
["bitfinex","SOLUSD",1754919441264,26.0,179.21,179.1,42.58]
["bitfinex","SOLUSD",1754919441265,0.67,179.11,179.1,42.58]
["bitfinex","SOLUSD",1754919441560,26.0,179.21,179.1,9.51633353]
["bitfinex","SOLUSD",1754919441561,0.67,179.16,179.1,9.51633353]
["bitfinex","SOLUSD",1754919441786,0.67,179.16,179.13,9.51633353]
["bitfinex","SOLUSD",1754919441944,9.51633353,179.2,179.13,42.6]
["bitfinex","SOLUSD",1754919442145,146.37,179.23,179.19,9.51633353]
["bitfinex","SOLUSD",1754919442356,146.37,179.23,179.14,0.72]
["bitfinex","SOLUSD",1754919442357,0.67,179.23,179.18,48.18082417]
["bitfinex","SOLUSD",1754919442561,0.67,179.22,179.14,5.58215163]
["bitfinex","SOLUSD",1754919442741,9.51633353,179.19,179.14,5.58215163]
["bitfinex","SOLUSD",1754919442947,10.18633353,179.18,179.14,5.58215163]
["bitfinex","SOLUSD",1754919443146,0.67,179.17,179.13,48.24248242]
["bitfinex","SOLUSD",1754919443467,9.51633353,179.15,179.12,42.66]
["bitfinex","SOLUSD",1754919443676,10.18633353,179.14,179.12,42.66]
["bitfinex","SOLUSD",1754919443843,0.67,179.13,179.1,42.68]
["bitfinex","SOLUSD",1754919444045,145.7,179.2,179.1,42.68]
["bitfinex","SOLUSD",1754919444253,26.0,179.22,179.1,42.68]
["bitfinex","SOLUSD",1754919444254,0.67,179.18,179.1,43.4]
["bitfinex","SOLUSD",1754919444456,145.7,179.19,179.1,43.4]
["bitfinex","SOLUSD",1754919444457,145.7,179.19,179.15,9.51633353]
["bitfinex","SOLUSD",1754919444743,26.0,179.22,179.15,0.72]
["bitfinex","SOLUSD",1754919444744,10.18633353,179.22,179.15,0.72]
["bitfinex","SOLUSD",1754919444964,9.51633353,179.21,179.16,9.51633353]
["bitfinex","SOLUSD",1754919445166,5.60953551,179.23,179.19,9.51633353]
["bitfinex","SOLUSD",1754919445355,0.03,179.23,179.18,42.64]
["bitfinex","SOLUSD",1754919445581,5.60946245,179.23,179.19,43.36]
["bitfinex","SOLUSD",1754919445864,15.79579598,179.23,179.19,42.64]
["bitfinex","SOLUSD",1754919446050,0.03,179.23,179.19,42.68]
["bitfinex","SOLUSD",1754919446250,0.03,179.23,179.21,9.51633353]
["bitfinex","SOLUSD",1754919446464,0.03,179.23,179.19,42.68]
["bitfinex","SOLUSD",1754919446677,0.03,179.23,179.21,9.51633353]
["bitfinex","SOLUSD",1754919446967,0.03,179.23,179.22,42.66]
["bitfinex","SOLUSD",1754919447164,0.03,179.23,179.2,15.82621557]
["bitfinex","SOLUSD",1754919447362,0.03,179.23,179.22,52.15633353]
["bitfinex","SOLUSD",1754919447559,0.03,179.23,179.22,67.9825491]
["bitfinex","SOLUSD",1754919448176,0.03,179.23,179.22,52.13633353]
["bitfinex","SOLUSD",1754919448347,0.03,179.23,179.22,42.62]
["bitfinex","SOLUSD",1754919448549,0.03,179.23,179.22,52.13633353]
["bitfinex","SOLUSD",1754919449082,0.03,179.23,179.22,42.58]
["bitfinex","SOLUSD",1754919449411,0.03,179.23,179.22,52.09633353]
["bitfinex","SOLUSD",1754919449699,0.03,179.23,179.22,52.07633353]
["bitfinex","SOLUSD",1754919450279,0.03,179.23,179.22,42.56]
["bitfinex","SOLUSD",1754919450676,0.03,179.23,179.19,0.72]
["bitfinex","SOLUSD",1754919450872,0.03,179.23,179.2,42.56]
["bitfinex","SOLUSD",1754919451173,0.03,179.23,179.21,42.5]
["bitfinex","SOLUSD",1754919451680,0.03,179.23,179.21,43.19]
["bitfinex","SOLUSD",1754919452004,0.03,179.23,179.21,42.5]
["bitfinex","SOLUSD",1754919452167,0.03,179.23,179.22,9.51633353]
["bitfinex","SOLUSD",1754919452684,0.75,179.23,179.13,0.69]
["bitfinex","SOLUSD",1754919453208,9.51633353,179.18,179.14,42.46]
["bitfinex","SOLUSD",1754919453405,9.51633353,179.15,179.08,9.51633353]
["bitfinex","SOLUSD",1754919453606,0.72,179.15,179.1,42.46]
["bitfinex","SOLUSD",1754919453813,0.72,179.14,179.08,9.51633353]
["bitfinex","SOLUSD",1754919454019,10.23633353,179.13,179.1,42.44]
["bitfinex","SOLUSD",1754919454520,9.51633353,179.14,179.1,42.44]
["bitfinex","SOLUSD",1754919454725,140.0,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754919455101,140.0,179.1,179.09,10.26633353]
["bitfinex","SOLUSD",1754919455312,10.23633353,179.16,179.09,10.26633353]
["bitfinex","SOLUSD",1754919455610,0.72,179.16,179.1,9.51633353]
["bitfinex","SOLUSD",1754919455804,0.72,179.16,179.09,0.75]
["bitfinex","SOLUSD",1754919455805,9.51633353,179.15,179.09,0.75]
["bitfinex","SOLUSD",1754919455999,9.51633353,179.15,179.1,9.51633353]
["bitfinex","SOLUSD",1754919456308,0.72,179.14,179.09,0.06]
["bitfinex","SOLUSD",1754919456487,15.81887135,179.13,179.09,42.44]
["bitfinex","SOLUSD",1754919456896,15.81887135,179.13,179.09,51.95633353]
["bitfinex","SOLUSD",1754919456897,6.30253782,179.13,179.09,51.95633353]
["bitfinex","SOLUSD",1754919457101,5.58222228,179.15,179.1,10.20633353]
["bitfinex","SOLUSD",1754919457297,15.09855581,179.15,179.11,9.51633353]
["bitfinex","SOLUSD",1754919457498,0.72,179.14,179.09,0.06]
["bitfinex","SOLUSD",1754919458021,9.51633353,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754919458517,6.30347292,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754919458696,15.81980645,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754919459901,15.81980645,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1754919460404,26.0,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754919460703,35.51633353,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754919460891,36.23633353,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754919461692,0.72,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754919461914,10.23633353,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754919462109,0.72,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754919462418,15.82043002,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754919462615,9.51633353,178.99,178.95,0.69]
["bitfinex","SOLUSD",1754919462816,26.0,179.05,178.92,0.75]
["bitfinex","SOLUSD",1754919463017,9.51633353,178.98,178.93,9.51633353]
["bitfinex","SOLUSD",1754919463217,9.51633353,178.98,178.94,0.69]
["bitfinex","SOLUSD",1754919463404,0.72,179.01,178.94,10.20633353]
["bitfinex","SOLUSD",1754919463599,9.51633353,178.99,178.94,10.20633353]
["bitfinex","SOLUSD",1754919463796,26.72,179.01,178.94,0.69]
["bitfinex","SOLUSD",1754919464010,9.51633353,179.04,178.97,9.51633353]
["bitfinex","SOLUSD",1754919464011,0.72,179.04,178.97,9.51633353]
["bitfinex","SOLUSD",1754919464206,140.0,178.97,178.96,0.69]
["bitfinex","SOLUSD",1754919464404,140.0,178.97,178.96,10.20633353]
["bitfinex","SOLUSD",1754919464711,5.58598822,179.02,178.96,10.20633353]
["bitfinex","SOLUSD",1754919464912,5.58598822,179.02,178.96,0.69]
["bitfinex","SOLUSD",1754919465220,15.10232175,179.02,178.96,0.69]
["bitfinex","SOLUSD",1754919465422,5.58598822,179.02,178.96,0.69]
["bitfinex","SOLUSD",1754919465619,80.47383842,179.13,178.97,15.10621557]
["bitfinex","SOLUSD",1754919465620,5.58534405,179.04,178.97,15.10621557]
["bitfinex","SOLUSD",1754919465806,15.10105373,179.06,179.01,9.51633353]
["bitfinex","SOLUSD",1754919466014,9.51633353,179.03,178.98,10.20633353]
["bitfinex","SOLUSD",1754919466326,0.72,179.05,178.98,10.20633353]
["bitfinex","SOLUSD",1754919466499,5.58534405,179.04,178.98,0.69]
["bitfinex","SOLUSD",1754919466704,5.58534405,179.04,179.01,9.51633353]
["bitfinex","SOLUSD",1754919467022,9.51633353,179.07,179.01,0.69]
["bitfinex","SOLUSD",1754919467325,5.58471152,179.07,179.04,9.51633353]
["bitfinex","SOLUSD",1754919467819,5.58471152,179.07,178.98,20.69333124]
["bitfinex","SOLUSD",1754919467820,140.0,179.04,179.02,0.69]
["bitfinex","SOLUSD",1754919467997,140.0,179.04,178.99,15.10621557]
["bitfinex","SOLUSD",1754919467998,140.0,179.04,179.03,10.20633353]
["bitfinex","SOLUSD",1754919468808,140.0,179.04,179.03,0.69]
["bitfinex","SOLUSD",1754919469012,140.0,179.04,179.01,9.51633353]
["bitfinex","SOLUSD",1754919469215,140.0,179.04,179.02,9.51633353]
["bitfinex","SOLUSD",1754919469416,9.51633353,179.04,178.98,0.69]
["bitfinex","SOLUSD",1754919469635,0.72,179.04,178.97,9.51633353]
["bitfinex","SOLUSD",1754919469842,9.51633353,179.03,178.96,42.54]
["bitfinex","SOLUSD",1754919470018,0.72,179.04,178.96,42.54]
["bitfinex","SOLUSD",1754919470216,9.51633353,179.03,178.96,43.23]
["bitfinex","SOLUSD",1754919470420,10.23633353,179.04,178.99,9.51633353]
["bitfinex","SOLUSD",1754919470639,15.82193838,179.04,178.99,9.51633353]
["bitfinex","SOLUSD",1754919471142,5.58560485,179.04,178.97,9.51633353]
["bitfinex","SOLUSD",1754919471309,5.58560485,179.04,179.0,0.69]
["bitfinex","SOLUSD",1754919471505,10.23633353,179.08,179.03,9.51633353]
["bitfinex","SOLUSD",1754919471815,26.0,179.1,179.07,9.51633353]
["bitfinex","SOLUSD",1754919472029,26.72,179.1,179.06,9.51633353]
["bitfinex","SOLUSD",1754919472228,26.0,179.1,179.02,42.68]
["bitfinex","SOLUSD",1754919472535,140.0,179.06,179.02,42.68]
["bitfinex","SOLUSD",1754919472741,9.51633353,179.03,178.98,0.69]
["bitfinex","SOLUSD",1754919472914,0.72,179.02,178.95,15.10621557]
["bitfinex","SOLUSD",1754919473118,9.51633353,179.05,179.0,9.51633353]
["bitfinex","SOLUSD",1754919473314,9.51633353,179.04,178.99,9.51633353]
["bitfinex","SOLUSD",1754919473516,9.51633353,179.04,178.99,10.20633353]
["bitfinex","SOLUSD",1754919473923,19.54652177,179.06,179.01,9.51633353]
["bitfinex","SOLUSD",1754919474132,5.58444881,179.07,179.05,9.51633353]
["bitfinex","SOLUSD",1754919474315,0.72,179.14,179.06,10.20633353]
["bitfinex","SOLUSD",1754919474514,5.58253782,179.13,179.06,0.69]
["bitfinex","SOLUSD",1754919474719,10.23633353,179.12,179.03,6.27552009]
["bitfinex","SOLUSD",1754919474920,0.72,179.12,179.08,9.51633353]
["bitfinex","SOLUSD",1754919475129,0.72,179.11,179.08,9.51633353]
["bitfinex","SOLUSD",1754919475433,15.81887135,179.13,179.08,9.51633353]
["bitfinex","SOLUSD",1754919475608,10.23633353,179.12,179.06,0.69]
["bitfinex","SOLUSD",1754919475813,0.72,179.12,179.06,0.69]
["bitfinex","SOLUSD",1754919476042,5.58253782,179.13,179.09,9.51633353]
["bitfinex","SOLUSD",1754919476334,5.58253782,179.13,179.06,0.69]
["bitfinex","SOLUSD",1754919476634,6.30253782,179.13,179.09,14.37937369]
["bitfinex","SOLUSD",1754919476835,5.58253782,179.13,179.1,14.37937369]
["bitfinex","SOLUSD",1754919477024,5.58253782,179.13,179.06,6.27468941]
["bitfinex","SOLUSD",1754919477207,5.58253782,179.13,179.1,14.37937369]
["bitfinex","SOLUSD",1754919477410,5.58253782,179.13,179.11,14.37937369]
["bitfinex","SOLUSD",1754919477607,5.58253782,179.13,179.08,0.69]
["bitfinex","SOLUSD",1754919477835,5.58253782,179.13,179.11,14.37937369]
["bitfinex","SOLUSD",1754919478216,0.72,179.16,179.08,0.69]
["bitfinex","SOLUSD",1754919478217,5.58191459,179.15,179.08,0.69]
["bitfinex","SOLUSD",1754919478428,5.58191459,179.15,179.13,14.37937369]
["bitfinex","SOLUSD",1754919478717,5.58106026,179.18,179.09,15.10621557]
["bitfinex","SOLUSD",1754919478920,5.58106026,179.18,179.16,14.37937369]
["bitfinex","SOLUSD",1754919479118,5.58106026,179.18,179.15,14.37937369]
["bitfinex","SOLUSD",1754919479816,5.58106026,179.18,179.13,0.69]
["bitfinex","SOLUSD",1754919480042,0.69,179.17,179.11,15.10621557]
["bitfinex","SOLUSD",1754919480353,0.69,179.17,179.07,0.67]
["bitfinex","SOLUSD",1754919480354,14.37937369,179.13,179.07,0.67]
["bitfinex","SOLUSD",1754919480554,0.69,179.13,179.07,14.37937369]
["bitfinex","SOLUSD",1754919480753,6.27160303,179.16,179.07,0.67]
["bitfinex","SOLUSD",1754919481042,14.37937369,179.13,179.06,0.67]
["bitfinex","SOLUSD",1754919481341,14.37937369,179.09,179.03,0.73]
["bitfinex","SOLUSD",1754919481555,20.22561062,179.16,179.08,14.37937369]
["bitfinex","SOLUSD",1754919481714,5.58160303,179.16,179.14,14.37937369]
["bitfinex","SOLUSD",1754919481912,140.0,179.14,179.11,14.37937369]
["bitfinex","SOLUSD",1754919482114,140.0,179.14,179.12,14.37937369]
["bitfinex","SOLUSD",1754919482312,0.69,179.14,179.1,14.37937369]
["bitfinex","SOLUSD",1754919482723,14.37937369,179.11,179.04,15.10621557]
["bitfinex","SOLUSD",1754919482925,6.27253782,179.13,179.07,14.37937369]
["bitfinex","SOLUSD",1754919483315,20.65191151,179.13,179.08,14.37937369]
["bitfinex","SOLUSD",1754919483528,6.27253782,179.13,179.09,14.37937369]
["bitfinex","SOLUSD",1754919483736,5.58253782,179.13,179.09,14.37937369]
["bitfinex","SOLUSD",1754919484039,0.03,179.17,179.12,14.37937369]
["bitfinex","SOLUSD",1754919484240,0.03,179.17,179.16,14.37937369]
["bitfinex","SOLUSD",1754919484546,0.03,179.17,179.16,30.15558926]
["bitfinex","SOLUSD",1754919484931,0.03,179.17,179.12,20.68900903]
["bitfinex","SOLUSD",1754919485242,14.40937369,179.17,179.12,15.04937369]
["bitfinex","SOLUSD",1754919485447,14.40937369,179.17,179.11,26.0]
["bitfinex","SOLUSD",1754919485652,14.37937369,179.16,179.11,14.37937369]
["bitfinex","SOLUSD",1754919485859,15.06937369,179.16,179.11,14.37937369]
["bitfinex","SOLUSD",1754919486021,14.40937369,179.17,179.12,15.04937369]
["bitfinex","SOLUSD",1754919486343,14.37937369,179.15,179.1,14.37937369]
["bitfinex","SOLUSD",1754919486551,0.69,179.16,179.11,14.37937369]
["bitfinex","SOLUSD",1754919486724,14.40937369,179.17,179.12,14.37937369]
["bitfinex","SOLUSD",1754919487246,0.03,179.17,179.13,0.67]
["bitfinex","SOLUSD",1754919487544,0.03,179.17,179.16,14.37937369]
["bitfinex","SOLUSD",1754919488051,0.03,179.17,179.14,0.67]
["bitfinex","SOLUSD",1754919488355,0.03,179.17,179.15,0.67]
["bitfinex","SOLUSD",1754919488530,0.03,179.17,179.12,84.00621557]
["bitfinex","SOLUSD",1754919488739,0.03,179.17,179.14,14.37937369]
["bitfinex","SOLUSD",1754919489046,0.03,179.17,179.12,90.25894228]
["bitfinex","SOLUSD",1754919489243,0.03,179.17,179.14,14.37937369]
["bitfinex","SOLUSD",1754919489442,0.03,179.17,179.13,0.67]
["bitfinex","SOLUSD",1754919489626,0.03,179.17,179.12,89.58894228]
["bitfinex","SOLUSD",1754919489627,0.03,179.17,179.12,84.00621557]
["bitfinex","SOLUSD",1754919489830,0.03,179.17,179.12,43.57]
["bitfinex","SOLUSD",1754919490131,0.03,179.17,179.14,14.37937369]
["bitfinex","SOLUSD",1754919490463,0.72,179.17,179.12,14.37937369]
["bitfinex","SOLUSD",1754919490626,0.03,179.17,179.16,14.37937369]
["bitfinex","SOLUSD",1754919490831,0.03,179.17,179.16,0.67]
["bitfinex","SOLUSD",1754919491042,0.03,179.17,179.16,15.04937369]
["bitfinex","SOLUSD",1754919491239,0.03,179.17,179.13,6.25246242]
["bitfinex","SOLUSD",1754919491549,140.0,179.16,179.13,6.25246242]
["bitfinex","SOLUSD",1754919491849,0.03,179.17,179.14,0.67]
["bitfinex","SOLUSD",1754919492632,0.03,179.17,179.16,14.37937369]
["bitfinex","SOLUSD",1754919493134,0.03,179.17,179.15,14.37937369]
["bitfinex","SOLUSD",1754919493330,0.03,179.17,179.13,15.10621557]
["bitfinex","SOLUSD",1754919493548,0.03,179.17,179.15,14.37937369]
["bitfinex","SOLUSD",1754919494071,0.03,179.17,179.1,5.58321247]
["bitfinex","SOLUSD",1754919494232,0.03,179.17,179.14,14.37937369]
["bitfinex","SOLUSD",1754919494550,5.61129151,179.17,179.13,43.59]
["bitfinex","SOLUSD",1754919494743,19.9906652,179.17,179.1,6.25338091]
["bitfinex","SOLUSD",1754919495056,140.0,179.13,179.11,42.92]
["bitfinex","SOLUSD",1754919495239,140.0,179.13,179.12,15.04937369]
["bitfinex","SOLUSD",1754919495553,0.03,179.17,179.12,15.04937369]
["bitfinex","SOLUSD",1754919495766,0.03,179.17,179.13,14.37937369]
["bitfinex","SOLUSD",1754919495954,0.69,179.16,179.11,14.37937369]
["bitfinex","SOLUSD",1754919496154,0.03,179.17,179.15,9.51997294]
["bitfinex","SOLUSD",1754919496337,0.03,179.17,179.12,0.67]
["bitfinex","SOLUSD",1754919496338,0.03,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919496657,0.03,179.17,179.15,15.10621557]
["bitfinex","SOLUSD",1754919496876,0.03,179.17,179.15,15.77621557]
["bitfinex","SOLUSD",1754919497034,0.03,179.17,179.15,0.67]
["bitfinex","SOLUSD",1754919497354,0.03,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919497528,0.03,179.17,179.14,42.92]
["bitfinex","SOLUSD",1754919497731,9.51997294,179.16,179.09,0.67]
["bitfinex","SOLUSD",1754919497950,0.72,179.17,179.1,15.10621557]
["bitfinex","SOLUSD",1754919498349,0.72,179.17,179.11,9.51997294]
["bitfinex","SOLUSD",1754919498552,5.58160303,179.16,179.11,9.51997294]
["bitfinex","SOLUSD",1754919498751,9.51997294,179.14,179.09,53.08997294]
["bitfinex","SOLUSD",1754919498954,0.69,179.13,179.09,42.9]
["bitfinex","SOLUSD",1754919499145,15.79157597,179.16,179.11,9.51997294]
["bitfinex","SOLUSD",1754919499345,9.51997294,179.15,179.1,10.18997294]
["bitfinex","SOLUSD",1754919499573,9.51997294,179.15,179.1,0.67]
["bitfinex","SOLUSD",1754919499874,6.27160303,179.16,179.09,42.9]
["bitfinex","SOLUSD",1754919499875,0.69,179.14,179.09,42.9]
["bitfinex","SOLUSD",1754919500079,10.20997294,179.14,179.09,52.41997294]
["bitfinex","SOLUSD",1754919500568,15.792442,179.14,179.09,52.41997294]
["bitfinex","SOLUSD",1754919500741,15.792442,179.14,179.09,42.9]
["bitfinex","SOLUSD",1754919500950,10.20997294,179.13,179.09,42.9]
["bitfinex","SOLUSD",1754919501741,0.69,179.13,179.09,52.41997294]
["bitfinex","SOLUSD",1754919501945,10.20997294,179.13,179.09,42.9]
["bitfinex","SOLUSD",1754919502144,0.69,179.13,179.08,52.27997294]
["bitfinex","SOLUSD",1754919502341,15.102442,179.14,179.09,9.51997294]
["bitfinex","SOLUSD",1754919502563,15.102442,179.14,179.09,10.18997294]
["bitfinex","SOLUSD",1754919502742,15.792442,179.14,179.09,0.67]
["bitfinex","SOLUSD",1754919502946,6.27246906,179.14,179.09,10.18997294]
["bitfinex","SOLUSD",1754919503162,5.58194535,179.15,179.1,10.18997294]
["bitfinex","SOLUSD",1754919503358,9.51997294,179.15,179.1,9.51997294]
["bitfinex","SOLUSD",1754919503563,145.7,179.16,179.14,9.51997294]
["bitfinex","SOLUSD",1754919503771,0.03,179.17,179.15,10.18997294]
["bitfinex","SOLUSD",1754919503984,5.61146527,179.17,179.14,42.72]
["bitfinex","SOLUSD",1754919504162,5.61146527,179.17,179.1,0.67]
["bitfinex","SOLUSD",1754919504163,6.30146527,179.17,179.1,0.67]
["bitfinex","SOLUSD",1754919504477,15.82143821,179.17,179.13,42.7]
["bitfinex","SOLUSD",1754919504677,6.30146527,179.17,179.13,42.7]
["bitfinex","SOLUSD",1754919504985,5.61146527,179.17,179.14,9.51997294]
["bitfinex","SOLUSD",1754919505161,5.61146527,179.17,179.13,43.37]
["bitfinex","SOLUSD",1754919505346,5.61146527,179.17,179.14,9.51997294]
["bitfinex","SOLUSD",1754919505689,0.69,179.16,179.13,42.7]
["bitfinex","SOLUSD",1754919505858,5.61146527,179.17,179.13,52.21997294]
["bitfinex","SOLUSD",1754919506181,0.03,179.17,179.14,9.51997294]
["bitfinex","SOLUSD",1754919506477,0.03,179.17,179.13,43.37]
["bitfinex","SOLUSD",1754919506478,0.03,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919506851,0.03,179.17,179.16,10.18997294]
["bitfinex","SOLUSD",1754919507057,0.03,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919507257,140.0,179.16,179.14,15.10621557]
["bitfinex","SOLUSD",1754919507487,140.0,179.16,179.11,26.67]
["bitfinex","SOLUSD",1754919507684,140.0,179.16,179.12,52.13997294]
["bitfinex","SOLUSD",1754919507886,10.20997294,179.16,179.12,42.62]
["bitfinex","SOLUSD",1754919508263,0.69,179.16,179.12,52.13997294]
["bitfinex","SOLUSD",1754919508586,0.03,179.17,179.13,9.51997294]
["bitfinex","SOLUSD",1754919508767,0.69,179.16,179.12,42.62]
["bitfinex","SOLUSD",1754919508971,6.2718689,179.16,179.12,52.13997294]
["bitfinex","SOLUSD",1754919509365,5.5818689,179.16,179.12,52.13997294]
["bitfinex","SOLUSD",1754919509594,5.5818689,179.16,179.12,42.62]
["bitfinex","SOLUSD",1754919509773,6.2418689,179.16,179.12,52.13997294]
["bitfinex","SOLUSD",1754919509976,0.03,179.17,179.13,10.20997294]
["bitfinex","SOLUSD",1754919510166,0.03,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919510360,0.03,179.17,179.13,0.69]
["bitfinex","SOLUSD",1754919510361,0.03,179.17,179.14,0.69]
["bitfinex","SOLUSD",1754919510600,9.51997294,179.16,179.11,0.69]
["bitfinex","SOLUSD",1754919510895,5.5820265,179.15,179.11,43.23]
["bitfinex","SOLUSD",1754919511283,9.51997294,179.15,179.11,43.23]
["bitfinex","SOLUSD",1754919511679,9.51997294,179.15,179.11,42.54]
["bitfinex","SOLUSD",1754919511898,0.66,179.15,179.11,52.05997294]
["bitfinex","SOLUSD",1754919512207,0.66,179.15,179.11,42.54]
["bitfinex","SOLUSD",1754919512366,0.66,179.15,179.11,52.05997294]
["bitfinex","SOLUSD",1754919512769,0.66,179.15,179.11,42.54]
["bitfinex","SOLUSD",1754919512970,15.76198213,179.15,179.11,42.54]
["bitfinex","SOLUSD",1754919513162,9.51997294,179.14,179.1,42.5]
["bitfinex","SOLUSD",1754919513791,15.76198213,179.15,179.1,52.01997294]
["bitfinex","SOLUSD",1754919513991,6.24200919,179.15,179.11,9.51997294]
["bitfinex","SOLUSD",1754919514172,15.76198213,179.15,179.1,52.70997294]
["bitfinex","SOLUSD",1754919514368,6.24200919,179.15,179.1,52.70997294]
["bitfinex","SOLUSD",1754919514569,15.76198213,179.15,179.1,52.70997294]
["bitfinex","SOLUSD",1754919514964,15.76198213,179.15,179.1,43.19]
["bitfinex","SOLUSD",1754919515169,15.10231286,179.14,179.1,52.70997294]
["bitfinex","SOLUSD",1754919515368,5.58233992,179.14,179.1,43.19]
["bitfinex","SOLUSD",1754919515695,0.66,179.15,179.1,48.77344159]
["bitfinex","SOLUSD",1754919515997,10.17997294,179.15,179.1,52.70997294]
["bitfinex","SOLUSD",1754919516219,0.66,179.15,179.14,9.51997294]
["bitfinex","SOLUSD",1754919516370,0.66,179.15,179.13,9.51997294]
["bitfinex","SOLUSD",1754919516570,0.66,179.15,179.1,43.19]
["bitfinex","SOLUSD",1754919516795,6.24196768,179.15,179.1,43.19]
["bitfinex","SOLUSD",1754919517091,9.51997294,179.13,179.1,43.19]
["bitfinex","SOLUSD",1754919517308,0.66,179.15,179.1,43.19]
["bitfinex","SOLUSD",1754919517508,0.66,179.15,179.14,9.51997294]
["bitfinex","SOLUSD",1754919517685,0.66,179.15,179.14,52.15997294]
["bitfinex","SOLUSD",1754919517888,0.66,179.15,179.14,67.26618851]
["bitfinex","SOLUSD",1754919518081,0.03,179.17,179.14,67.26618851]
["bitfinex","SOLUSD",1754919518401,0.03,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919518771,0.03,179.17,179.16,24.62618851]
["bitfinex","SOLUSD",1754919519291,0.69,179.17,179.15,5.58176974]
["bitfinex","SOLUSD",1754919519475,0.03,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919519675,0.03,179.17,179.15,20.68798531]
["bitfinex","SOLUSD",1754919519905,0.03,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919520089,0.03,179.17,179.16,10.20997294]
["bitfinex","SOLUSD",1754919521900,0.03,179.17,179.16,0.69]
["bitfinex","SOLUSD",1754919522787,0.03,179.17,179.16,58.31157597]
["bitfinex","SOLUSD",1754919522998,0.03,179.17,179.16,52.72997294]
["bitfinex","SOLUSD",1754919523184,0.03,179.17,179.16,73.41779154]
["bitfinex","SOLUSD",1754919523979,1e-08,179.17,179.16,73.41779154]
["bitfinex","SOLUSD",1754919524442,1e-08,179.17,179.16,73.37779154]
["bitfinex","SOLUSD",1754919524890,1e-08,179.17,179.16,72.68779154]
["bitfinex","SOLUSD",1754919525698,1e-08,179.17,179.16,82.20776448]
["bitfinex","SOLUSD",1754919526310,9.51997294,179.3,179.19,15.10621557]
["bitfinex","SOLUSD",1754919526496,52.01997294,179.32,179.27,9.51997294]
["bitfinex","SOLUSD",1754919526691,9.51997294,179.31,179.26,51.95997294]
["bitfinex","SOLUSD",1754919526887,9.51997294,179.3,179.26,42.44]
["bitfinex","SOLUSD",1754919527184,31.07662279,179.32,179.26,51.95997294]
["bitfinex","SOLUSD",1754919527380,15.09752885,179.29,179.26,42.44]
["bitfinex","SOLUSD",1754919527581,15.09752885,179.29,179.22,9.51997294]
["bitfinex","SOLUSD",1754919527582,9.51997294,179.27,179.22,9.51997294]
["bitfinex","SOLUSD",1754919527786,9.51997294,179.25,179.23,42.4]
["bitfinex","SOLUSD",1754919528008,19.52144569,179.29,179.21,42.4]
["bitfinex","SOLUSD",1754919528181,9.51997294,179.24,179.21,42.4]
["bitfinex","SOLUSD",1754919528885,0.03,179.19,179.17,42.42]
["bitfinex","SOLUSD",1754919529087,0.03,179.19,179.17,43.11]
["bitfinex","SOLUSD",1754919529294,0.03,179.19,179.18,25.31618851]
["bitfinex","SOLUSD",1754919530087,0.03,179.19,179.18,10.20997294]
["bitfinex","SOLUSD",1754919531308,0.03,179.19,179.17,42.36]
["bitfinex","SOLUSD",1754919531513,0.03,179.19,179.17,51.87997294]
["bitfinex","SOLUSD",1754919531820,0.03,179.19,179.17,52.56997294]
["bitfinex","SOLUSD",1754919532016,0.03,179.19,179.17,43.05]
["bitfinex","SOLUSD",1754919532193,0.03,179.19,179.18,10.20997294]
["bitfinex","SOLUSD",1754919532596,0.03,179.19,179.17,42.36]
["bitfinex","SOLUSD",1754919533018,0.03,179.19,179.18,9.51997294]
["bitfinex","SOLUSD",1754919533321,0.69,179.19,179.17,42.36]
["bitfinex","SOLUSD",1754919533617,5.61069448,179.19,179.17,42.36]
["bitfinex","SOLUSD",1754919533919,0.66,179.18,179.17,42.28]
["bitfinex","SOLUSD",1754919534114,10.17997294,179.18,179.13,9.51997294]
["bitfinex","SOLUSD",1754919534428,10.17997294,179.18,179.14,42.26]
["bitfinex","SOLUSD",1754919534785,0.66,179.18,179.14,51.77997294]
["bitfinex","SOLUSD",1754919535305,15.13066742,179.19,179.14,51.77997294]
["bitfinex","SOLUSD",1754919535612,5.61069448,179.19,179.14,42.95]
["bitfinex","SOLUSD",1754919535814,0.66,179.18,179.14,51.77997294]
["bitfinex","SOLUSD",1754919536185,15.13066742,179.19,179.14,52.46997294]
["bitfinex","SOLUSD",1754919536385,15.13066742,179.19,179.15,10.20997294]
["bitfinex","SOLUSD",1754919536600,5.61069448,179.19,179.16,0.69]
["bitfinex","SOLUSD",1754919536806,0.03,179.19,179.17,9.51997294]
["bitfinex","SOLUSD",1754919537013,0.03,179.19,179.18,10.20997294]
["bitfinex","SOLUSD",1754919537211,0.03,179.19,179.16,42.22]
["bitfinex","SOLUSD",1754919537415,5.61074241,179.19,179.17,42.2]
["bitfinex","SOLUSD",1754919537593,0.03,179.19,179.18,9.51997294]
["bitfinex","SOLUSD",1754919537794,0.03,179.19,179.15,0.69]
["bitfinex","SOLUSD",1754919538099,0.03,179.19,179.18,0.69]
["bitfinex","SOLUSD",1754919538505,0.03,179.19,179.18,10.20997294]
["bitfinex","SOLUSD",1754919539413,0.03,179.19,179.18,9.51997294]
["bitfinex","SOLUSD",1754919539918,0.03,179.19,179.18,42.16]
["bitfinex","SOLUSD",1754919540218,0.03,179.19,179.15,15.10621557]
["bitfinex","SOLUSD",1754919540518,0.03,179.19,179.18,9.51997294]
["bitfinex","SOLUSD",1754919540893,0.03,179.19,179.18,10.18997294]
["bitfinex","SOLUSD",1754919541098,0.03,179.19,179.18,0.67]
["bitfinex","SOLUSD",1754919541299,0.03,179.19,179.18,25.29618851]
["bitfinex","SOLUSD",1754919541836,0.03,179.19,179.18,42.1]
["bitfinex","SOLUSD",1754919542119,0.03,179.19,179.18,52.28997294]
["bitfinex","SOLUSD",1754919543229,0.03,179.19,179.18,42.08]
["bitfinex","SOLUSD",1754919543433,0.03,179.19,179.18,52.26997294]
["bitfinex","SOLUSD",1754919544033,0.03,179.19,179.16,9.51997294]
["bitfinex","SOLUSD",1754919544204,0.03,179.19,179.18,51.77997294]
["bitfinex","SOLUSD",1754919544702,0.03,179.19,179.17,0.67]
["bitfinex","SOLUSD",1754919545015,0.03,179.19,179.18,52.42997294]
["bitfinex","SOLUSD",1754919545224,0.03,179.19,179.18,42.91]
["bitfinex","SOLUSD",1754919545409,0.03,179.19,179.14,15.16621557]
["bitfinex","SOLUSD",1754919545610,0.74,179.19,179.15,42.3]
["bitfinex","SOLUSD",1754919545811,0.03,179.19,179.17,9.51997294]
["bitfinex","SOLUSD",1754919546017,0.03,179.19,179.18,42.38]
["bitfinex","SOLUSD",1754919546420,0.03,179.19,179.18,58.15621557]
["bitfinex","SOLUSD",1754919546732,0.03,179.19,179.18,42.5]
["bitfinex","SOLUSD",1754919546905,0.03,179.19,179.16,9.51997294]
["bitfinex","SOLUSD",1754919547100,0.03,179.19,179.16,42.48]
["bitfinex","SOLUSD",1754919547643,0.71,179.18,179.14,0.06]
["bitfinex","SOLUSD",1754919547948,26.0,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754919548102,36.22997294,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754919548305,36.22997294,179.13,179.09,13.949122]
["bitfinex","SOLUSD",1754919548506,0.71,179.12,179.09,13.949122]
["bitfinex","SOLUSD",1754919548728,9.51997294,179.1,179.09,13.949122]
["bitfinex","SOLUSD",1754919548912,41.81344586,179.1,179.07,0.06]
["bitfinex","SOLUSD",1754919549116,9.51997294,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754919549513,9.51997294,179.09,179.07,0.06]
["bitfinex","SOLUSD",1754919549826,31.58347292,179.1,179.07,0.06]
["bitfinex","SOLUSD",1754919549827,10.22997294,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754919550003,5.58347292,179.1,179.07,0.06]
["bitfinex","SOLUSD",1754919550210,10.22997294,179.13,179.08,9.51997294]
["bitfinex","SOLUSD",1754919550419,140.0,179.08,179.07,58.33621557]
["bitfinex","SOLUSD",1754919550627,140.0,179.08,179.07,67.85618851]
["bitfinex","SOLUSD",1754919550834,0.71,179.17,179.1,15.10621557]
["bitfinex","SOLUSD",1754919551031,0.71,179.17,179.16,9.51997294]
["bitfinex","SOLUSD",1754919551429,0.71,179.24,179.17,15.10621557]
["bitfinex","SOLUSD",1754919551616,14.655797,179.27,179.18,24.62618851]
["bitfinex","SOLUSD",1754919552130,13.945797,179.27,179.2,15.10621557]
["bitfinex","SOLUSD",1754919552440,13.945797,179.27,179.24,9.51997294]
["bitfinex","SOLUSD",1754919552816,13.945797,179.27,179.23,42.64]
["bitfinex","SOLUSD",1754919553024,9.51997294,179.25,179.21,0.67]
["bitfinex","SOLUSD",1754919553203,0.71,179.3,179.21,0.67]
["bitfinex","SOLUSD",1754919553204,0.71,179.3,179.22,0.67]
["bitfinex","SOLUSD",1754919553420,10.22997294,179.3,179.25,9.51997294]
["bitfinex","SOLUSD",1754919553626,0.71,179.3,179.23,15.10621557]
["bitfinex","SOLUSD",1754919554465,14.35052351,179.29,179.23,15.10621557]
["bitfinex","SOLUSD",1754919554643,6.28726154,179.3,179.22,15.02052351]
["bitfinex","SOLUSD",1754919554935,14.35052351,179.28,179.23,5.57929923]
["bitfinex","SOLUSD",1754919555137,14.35052351,179.28,179.23,19.92982274]
["bitfinex","SOLUSD",1754919555517,14.35052351,179.29,179.22,6.24965258]
["bitfinex","SOLUSD",1754919555724,14.35052351,179.28,179.22,6.24965258]
["bitfinex","SOLUSD",1754919555929,14.35052351,179.28,179.23,14.35052351]
["bitfinex","SOLUSD",1754919556113,0.71,179.3,179.24,14.35052351]
["bitfinex","SOLUSD",1754919556432,0.71,179.3,179.27,14.35052351]
["bitfinex","SOLUSD",1754919556617,0.71,179.3,179.28,14.35052351]
["bitfinex","SOLUSD",1754919557027,0.71,179.29,179.25,42.66]
["bitfinex","SOLUSD",1754919557237,0.71,179.29,179.26,14.35052351]
["bitfinex","SOLUSD",1754919557440,0.71,179.28,179.26,14.35052351]
["bitfinex","SOLUSD",1754919557615,0.71,179.28,179.25,57.01052351]
["bitfinex","SOLUSD",1754919557823,15.06052351,179.28,179.23,14.35052351]
["bitfinex","SOLUSD",1754919558021,15.06052351,179.27,179.23,42.66]
["bitfinex","SOLUSD",1754919558212,14.35052351,179.29,179.25,14.35052351]
["bitfinex","SOLUSD",1754919558419,14.35052351,179.26,179.2,56.99052351]
["bitfinex","SOLUSD",1754919558716,14.35052351,179.26,179.21,14.35052351]
["bitfinex","SOLUSD",1754919558916,14.35052351,179.26,179.21,15.02052351]
["bitfinex","SOLUSD",1754919558917,20.6390771,179.26,179.21,15.02052351]
["bitfinex","SOLUSD",1754919559121,15.06052351,179.26,179.21,0.67]
["bitfinex","SOLUSD",1754919559342,14.35052351,179.27,179.22,0.67]
["bitfinex","SOLUSD",1754919559640,5.57786402,179.29,179.22,0.67]
["bitfinex","SOLUSD",1754919559826,14.35052351,179.27,179.23,14.35052351]
["bitfinex","SOLUSD",1754919560016,14.35052351,179.27,179.2,42.64]
["bitfinex","SOLUSD",1754919560218,6.28786402,179.29,179.25,14.35052351]
["bitfinex","SOLUSD",1754919560432,23.0464957,179.31,179.26,14.35052351]
["bitfinex","SOLUSD",1754919560641,6.2871877,179.31,179.26,14.35052351]
["bitfinex","SOLUSD",1754919560938,20.66680072,179.34,179.29,14.35052351]
["bitfinex","SOLUSD",1754919561143,6.31627721,179.34,179.31,14.35052351]
["bitfinex","SOLUSD",1754919561340,0.74,179.34,179.3,14.35052351]
["bitfinex","SOLUSD",1754919561747,14.38052351,179.34,179.29,15.02052351]
["bitfinex","SOLUSD",1754919561923,14.35052351,179.33,179.29,15.02052351]
["bitfinex","SOLUSD",1754919562120,14.35052351,179.32,179.27,0.67]
["bitfinex","SOLUSD",1754919562325,0.71,179.33,179.27,0.67]
["bitfinex","SOLUSD",1754919562515,14.35052351,179.28,179.25,0.67]
["bitfinex","SOLUSD",1754919562720,14.35052351,179.29,179.24,14.35052351]
["bitfinex","SOLUSD",1754919562944,14.35052351,179.29,179.28,0.67]
["bitfinex","SOLUSD",1754919563332,14.35052351,179.29,179.22,14.35052351]
["bitfinex","SOLUSD",1754919563527,14.35052351,179.25,179.24,0.67]
["bitfinex","SOLUSD",1754919563752,14.35052351,179.26,179.24,0.67]
["bitfinex","SOLUSD",1754919564058,14.35052351,179.27,179.24,0.67]
["bitfinex","SOLUSD",1754919564226,14.35052351,179.3,179.26,14.35052351]
["bitfinex","SOLUSD",1754919564537,15.06052351,179.33,179.24,0.67]
["bitfinex","SOLUSD",1754919564739,14.35052351,179.29,179.24,0.67]
["bitfinex","SOLUSD",1754919564938,0.71,179.33,179.26,14.35052351]
["bitfinex","SOLUSD",1754919564939,14.35052351,179.3,179.26,14.35052351]
["bitfinex","SOLUSD",1754919565142,0.71,179.29,179.27,14.35052351]
["bitfinex","SOLUSD",1754919565327,19.92683533,179.33,179.28,14.35052351]
["bitfinex","SOLUSD",1754919565525,5.60607722,179.34,179.31,14.35052351]
["bitfinex","SOLUSD",1754919566143,5.60607722,179.34,179.27,15.10621557]
["bitfinex","SOLUSD",1754919566533,14.35052351,179.33,179.28,14.35052351]
["bitfinex","SOLUSD",1754919566930,14.35052351,179.32,179.27,14.35052351]
["bitfinex","SOLUSD",1754919567152,0.03,179.34,179.27,14.35052351]
["bitfinex","SOLUSD",1754919567344,14.35052351,179.29,179.24,42.56]
["bitfinex","SOLUSD",1754919567538,14.35052351,179.28,179.24,42.56]
["bitfinex","SOLUSD",1754919567735,0.03,179.34,179.24,42.56]
["bitfinex","SOLUSD",1754919567940,14.35052351,179.27,179.24,42.56]
["bitfinex","SOLUSD",1754919568137,26.0,179.33,179.24,42.56]
["bitfinex","SOLUSD",1754919568450,0.03,179.34,179.29,14.35052351]
["bitfinex","SOLUSD",1754919568651,0.03,179.34,179.3,14.35052351]
["bitfinex","SOLUSD",1754919568949,0.03,179.34,179.28,15.10621557]
["bitfinex","SOLUSD",1754919569171,0.03,179.34,179.3,14.35052351]
["bitfinex","SOLUSD",1754919569845,140.0,179.3,179.27,5.57799715]
["bitfinex","SOLUSD",1754919570045,140.0,179.3,179.26,5.57839563]
["bitfinex","SOLUSD",1754919570373,14.35052351,179.33,179.28,14.35052351]
["bitfinex","SOLUSD",1754919570524,0.03,179.34,179.29,14.35052351]
["bitfinex","SOLUSD",1754919570732,0.03,179.34,179.27,14.35052351]
["bitfinex","SOLUSD",1754919570953,0.03,179.34,179.26,14.35052351]
["bitfinex","SOLUSD",1754919571266,14.35052351,179.33,179.28,14.35052351]
["bitfinex","SOLUSD",1754919571444,0.03,179.34,179.25,63.1849762]
["bitfinex","SOLUSD",1754919571628,14.35052351,179.33,179.28,14.35052351]
["bitfinex","SOLUSD",1754919571974,0.03,179.34,179.31,14.35052351]
["bitfinex","SOLUSD",1754919572150,0.03,179.34,179.33,14.35052351]
["bitfinex","SOLUSD",1754919572664,0.03,179.34,179.28,15.10621557]
["bitfinex","SOLUSD",1754919572959,0.03,179.34,179.33,14.35052351]
["bitfinex","SOLUSD",1754919573849,0.03,179.34,179.32,15.10621557]
["bitfinex","SOLUSD",1754919574052,0.03,179.34,179.32,20.6828025]
["bitfinex","SOLUSD",1754919574375,0.03,179.34,179.33,29.45673908]
["bitfinex","SOLUSD",1754919574747,0.03,179.34,179.33,15.10621557]
["bitfinex","SOLUSD",1754919574970,0.03,179.34,179.33,29.45673908]
["bitfinex","SOLUSD",1754919575553,0.03,179.34,179.33,15.10621557]
["bitfinex","SOLUSD",1754919575774,0.03,179.34,179.33,35.0330509]
["bitfinex","SOLUSD",1754919576275,0.03,179.34,179.33,30.18369024]
["bitfinex","SOLUSD",1754919576574,0.03,179.34,179.33,20.68252739]
["bitfinex","SOLUSD",1754919576955,0.03,179.34,179.32,15.10621557]
["bitfinex","SOLUSD",1754919577675,0.03,179.34,179.33,9.50116285]
["bitfinex","SOLUSD",1754919577864,0.03,179.34,179.32,15.10621557]
["bitfinex","SOLUSD",1754919578053,0.03,179.34,179.33,9.50116285]
["bitfinex","SOLUSD",1754919578861,0.03,179.34,179.31,42.46]
["bitfinex","SOLUSD",1754919579069,0.03,179.34,179.33,9.50116285]
["bitfinex","SOLUSD",1754919580375,0.03,179.34,179.32,15.10621557]
["bitfinex","SOLUSD",1754919580586,0.03,179.34,179.33,9.50116285]
["bitfinex","SOLUSD",1754919582070,0.03,179.34,179.33,5.57631182]
["bitfinex","SOLUSD",1754919582272,0.03,179.34,179.33,15.07747467]
["bitfinex","SOLUSD",1754919582874,0.03,179.34,179.32,15.10621557]
["bitfinex","SOLUSD",1754919583086,0.03,179.34,179.33,57.28621557]
["bitfinex","SOLUSD",1754919583386,0.03,179.34,179.33,66.78737842]
["bitfinex","SOLUSD",1754919583680,0.03,179.34,179.33,72.36369024]
["bitfinex","SOLUSD",1754919584465,0.03,179.34,179.33,62.86252739]
["bitfinex","SOLUSD",1754919584670,0.03,179.34,179.33,72.36369024]
["bitfinex","SOLUSD",1754919586563,0.03,179.34,179.33,30.18369024]
["bitfinex","SOLUSD",1754919586873,0.03,179.34,179.33,72.30369024]
["bitfinex","SOLUSD",1754919587292,0.03,179.34,179.33,72.28369024]
["bitfinex","SOLUSD",1754919588153,0.03,179.34,179.33,30.18369024]
["bitfinex","SOLUSD",1754919588351,0.03,179.34,179.33,72.26369024]
["bitfinex","SOLUSD",1754919589190,0.03,179.34,179.33,30.18369024]
["bitfinex","SOLUSD",1754919589488,0.03,179.34,179.33,72.26369024]
["bitfinex","SOLUSD",1754919589891,0.03,179.34,179.33,24.60737842]
["bitfinex","SOLUSD",1754919590066,0.03,179.34,179.33,72.24369024]
["bitfinex","SOLUSD",1754919590389,0.03,179.34,179.33,57.16621557]
["bitfinex","SOLUSD",1754919590595,0.03,179.34,179.33,66.66737842]
["bitfinex","SOLUSD",1754919590885,0.03,179.34,179.3,2.232829]
["bitfinex","SOLUSD",1754919591054,0.03,179.34,179.31,9.50116285]
["bitfinex","SOLUSD",1754919591374,0.03,179.34,179.31,42.04]
["bitfinex","SOLUSD",1754919591954,0.03,179.34,179.26,2.233326]
["bitfinex","SOLUSD",1754919592160,9.50116285,179.32,179.27,57.32621557]
["bitfinex","SOLUSD",1754919592358,0.03,179.34,179.27,57.32621557]
["bitfinex","SOLUSD",1754919592590,0.03,179.34,179.3,9.50116285]
["bitfinex","SOLUSD",1754919592754,0.03,179.34,179.27,57.32621557]
["bitfinex","SOLUSD",1754919593084,9.50116285,179.33,179.27,57.32621557]
["bitfinex","SOLUSD",1754919593575,9.50116285,179.31,179.27,42.24]
["bitfinex","SOLUSD",1754919593790,5.57724484,179.3,179.22,56.912758]
["bitfinex","SOLUSD",1754919593962,5.57724484,179.3,179.23,42.22]
["bitfinex","SOLUSD",1754919594157,5.57724484,179.3,179.24,15.10621557]
["bitfinex","SOLUSD",1754919594366,5.57724484,179.3,179.27,9.50116285]
["bitfinex","SOLUSD",1754919594571,15.07840769,179.3,179.26,51.72116285]
["bitfinex","SOLUSD",1754919594969,15.07840769,179.3,179.26,42.22]
["bitfinex","SOLUSD",1754919595680,9.50116285,179.29,179.26,42.22]
["bitfinex","SOLUSD",1754919595858,5.57786702,179.28,179.26,42.22]
["bitfinex","SOLUSD",1754919596263,5.57786702,179.28,179.25,42.18]
["bitfinex","SOLUSD",1754919596789,9.50116285,179.3,179.25,9.50116285]
["bitfinex","SOLUSD",1754919597381,9.50116285,179.31,179.26,9.50116285]
["bitfinex","SOLUSD",1754919597572,9.50116285,179.31,179.24,42.16]
["bitfinex","SOLUSD",1754919597885,9.50116285,179.31,179.26,9.50116285]
["bitfinex","SOLUSD",1754919598093,9.50116285,179.3,179.25,9.50116285]
["bitfinex","SOLUSD",1754919598382,9.50116285,179.29,179.24,51.66116285]
["bitfinex","SOLUSD",1754919598577,145.7,179.32,179.24,42.16]
["bitfinex","SOLUSD",1754919598784,9.50116285,179.29,179.25,9.50116285]
["bitfinex","SOLUSD",1754919599084,145.7,179.32,179.24,51.66116285]
["bitfinex","SOLUSD",1754919599291,9.50116285,179.29,179.24,51.66116285]
["bitfinex","SOLUSD",1754919599660,9.50116285,179.29,179.24,42.16]
["bitfinex","SOLUSD",1754919599861,9.50116285,179.29,179.24,51.66116285]
["bitfinex","SOLUSD",1754919600075,15.07879375,179.29,179.24,51.66116285]
["bitfinex","SOLUSD",1754919600270,9.50116285,179.28,179.24,42.16]
["bitfinex","SOLUSD",1754919600776,5.5776309,179.29,179.24,42.16]
["bitfinex","SOLUSD",1754919600960,15.07879375,179.29,179.24,51.66116285]
["bitfinex","SOLUSD",1754919601164,15.07879375,179.29,179.24,42.16]
["bitfinex","SOLUSD",1754919601374,9.50116285,179.28,179.24,42.16]
["bitfinex","SOLUSD",1754919601556,5.5776309,179.29,179.24,42.16]
["bitfinex","SOLUSD",1754919601762,15.07879375,179.29,179.24,42.16]
["bitfinex","SOLUSD",1754919602071,15.07879375,179.29,179.24,9.50116285]
["bitfinex","SOLUSD",1754919602271,15.07879375,179.29,179.25,42.08]
["bitfinex","SOLUSD",1754919602480,9.50116285,179.28,179.25,42.08]
["bitfinex","SOLUSD",1754919602867,145.7,179.27,179.21,15.10621557]
["bitfinex","SOLUSD",1754919603075,145.7,179.27,179.17,14.01283607]
["bitfinex","SOLUSD",1754919603076,9.50116285,179.23,179.17,0.06]
["bitfinex","SOLUSD",1754919603268,9.50116285,179.22,179.18,42.08]
["bitfinex","SOLUSD",1754919603470,9.50116285,179.28,179.18,42.08]
["bitfinex","SOLUSD",1754919603800,9.50116285,179.24,179.18,42.08]
["bitfinex","SOLUSD",1754919604089,5.5791118,179.24,179.17,0.06]
["bitfinex","SOLUSD",1754919604392,9.50116285,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754919604575,9.50116285,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754919605176,26.0,179.21,179.17,0.06]
["bitfinex","SOLUSD",1754919605391,9.50116285,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754919605998,19.0023257,179.18,179.15,0.06]
["bitfinex","SOLUSD",1754919606166,19.0023257,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754919606362,5.58129151,179.17,179.15,0.06]
["bitfinex","SOLUSD",1754919606769,5.58129151,179.17,179.12,0.06]
["bitfinex","SOLUSD",1754919606770,26.0,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754919606973,35.50116285,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754919607190,26.0,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754919607393,35.50116285,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754919608075,83.24338904,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754919608286,41.08338904,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1754919608674,55.03895451,179.14,179.07,0.06]
["bitfinex","SOLUSD",1754919608876,9.50116285,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754919609096,35.50116285,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754919609404,140.0,179.05,179.03,0.06]
["bitfinex","SOLUSD",1754919609570,45.0023257,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754919609765,87.7423257,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754919610077,31.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754919610275,41.08713089,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754919610482,41.08713089,179.02,178.97,0.06]
["bitfinex","SOLUSD",1754919610677,9.50116285,179.01,178.97,0.06]
["bitfinex","SOLUSD",1754919611006,9.50116285,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919611301,26.0,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754919611913,9.50116285,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919612270,15.08837929,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919613374,5.58721644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919613694,15.08837929,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919613998,5.58440833,179.07,178.97,0.06]
["bitfinex","SOLUSD",1754919614195,5.58534405,179.04,178.97,9.56116285]
["bitfinex","SOLUSD",1754919614397,9.50116285,179.01,178.97,0.06]
["bitfinex","SOLUSD",1754919614770,9.50116285,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754919614969,9.50116285,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919616490,15.08837929,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919617007,49.06689628,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754919617192,26.0,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919617389,43.48,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754919617592,145.7,178.99,178.98,9.50116285]
["bitfinex","SOLUSD",1754919617900,145.7,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754919618201,155.20116285,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754919618414,9.50116285,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754919619324,26.0,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754919619616,0.16344406,179.05,178.92,0.06]
["bitfinex","SOLUSD",1754919619794,5.58440833,179.07,178.93,15.10621557]
["bitfinex","SOLUSD",1754919620009,9.50116285,179.05,178.93,15.10621557]
["bitfinex","SOLUSD",1754919620195,16.788383,179.04,178.93,15.10621557]
["bitfinex","SOLUSD",1754919620402,16.788383,179.04,179.01,9.50116285]
["bitfinex","SOLUSD",1754919620726,9.50116285,179.05,179.0,9.50116285]
["bitfinex","SOLUSD",1754919621087,5.58473369,179.06,178.98,9.50116285]
["bitfinex","SOLUSD",1754919621409,9.50116285,179.06,178.95,34.66475146]
["bitfinex","SOLUSD",1754919621617,9.50116285,179.05,178.95,34.66475146]
["bitfinex","SOLUSD",1754919621791,44.18,179.09,178.95,34.66475146]
["bitfinex","SOLUSD",1754919621792,5.58409649,179.08,179.0,9.50116285]
["bitfinex","SOLUSD",1754919621995,5.58409649,179.08,178.99,9.50116285]
["bitfinex","SOLUSD",1754919622286,5.58459397,179.07,179.0,9.50116285]
["bitfinex","SOLUSD",1754919622624,9.50116285,179.04,178.99,15.08788991]
["bitfinex","SOLUSD",1754919622822,5.58459397,179.07,178.99,5.58672706]
["bitfinex","SOLUSD",1754919623130,9.50116285,179.04,178.99,15.08788991]
["bitfinex","SOLUSD",1754919623424,9.50116285,179.04,178.96,5.58784085]
["bitfinex","SOLUSD",1754919623626,9.50116285,179.05,178.96,5.58784085]
["bitfinex","SOLUSD",1754919623797,9.50116285,179.04,178.99,9.50116285]
["bitfinex","SOLUSD",1754919624121,9.50116285,179.02,178.96,5.58784085]
["bitfinex","SOLUSD",1754919624308,9.50116285,179.02,178.98,9.50116285]
["bitfinex","SOLUSD",1754919624616,9.50116285,179.01,178.96,15.0890037]
["bitfinex","SOLUSD",1754919624821,140.0,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754919625116,140.0,178.96,178.93,9.50116285]
["bitfinex","SOLUSD",1754919625324,9.50116285,178.97,178.92,0.06]
["bitfinex","SOLUSD",1754919625489,9.50116285,178.97,178.93,9.50116285]
["bitfinex","SOLUSD",1754919625690,9.50116285,178.97,178.92,0.06]
["bitfinex","SOLUSD",1754919625691,44.08,179.03,178.95,9.50116285]
["bitfinex","SOLUSD",1754919626019,9.50116285,179.01,178.96,9.50116285]
["bitfinex","SOLUSD",1754919626225,9.50116285,179.0,178.92,0.06]
["bitfinex","SOLUSD",1754919626433,9.50116285,179.0,178.95,9.50116285]
["bitfinex","SOLUSD",1754919626586,13.95883789,179.1,178.99,9.50116285]
["bitfinex","SOLUSD",1754919626887,13.95883789,179.1,178.97,44.28]
["bitfinex","SOLUSD",1754919626888,0.03,179.07,178.97,44.28]
["bitfinex","SOLUSD",1754919627093,0.03,179.07,179.05,9.50116285]
["bitfinex","SOLUSD",1754919627297,0.03,179.07,179.04,9.50116285]
["bitfinex","SOLUSD",1754919627485,9.53116285,179.07,179.02,9.50116285]
["bitfinex","SOLUSD",1754919628313,14.42096111,179.07,179.02,14.39096111]
["bitfinex","SOLUSD",1754919628699,0.03,179.07,179.04,14.39096111]
["bitfinex","SOLUSD",1754919629206,0.03,179.07,179.06,14.39096111]
["bitfinex","SOLUSD",1754919629789,0.03,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754919630105,0.03,179.07,179.05,14.39096111]
["bitfinex","SOLUSD",1754919630919,0.03,179.07,179.04,14.39096111]
["bitfinex","SOLUSD",1754919631112,0.03,179.07,179.05,14.39096111]
["bitfinex","SOLUSD",1754919631297,140.0,179.05,179.03,5.58546693]
["bitfinex","SOLUSD",1754919631493,140.0,179.05,179.04,14.39096111]
["bitfinex","SOLUSD",1754919631693,140.0,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1754919631905,0.03,179.07,179.04,14.39096111]
["bitfinex","SOLUSD",1754919632809,0.03,179.07,179.01,5.58628009]
["bitfinex","SOLUSD",1754919633511,20.00548516,179.07,178.99,14.390961]
["bitfinex","SOLUSD",1754919633713,14.39096111,179.06,179.02,14.39096111]
["bitfinex","SOLUSD",1754919633908,20.00548516,179.07,179.02,14.39096111]
["bitfinex","SOLUSD",1754919634821,140.0,179.02,178.98,49.64716013]
["bitfinex","SOLUSD",1754919635021,140.0,179.02,179.01,14.39096111]
["bitfinex","SOLUSD",1754919635214,140.0,179.02,178.98,49.64716013]
["bitfinex","SOLUSD",1754919635412,5.61452405,179.07,179.0,14.39096111]
["bitfinex","SOLUSD",1754919635913,5.61452405,179.07,178.98,49.64716013]
["bitfinex","SOLUSD",1754919636221,19.97651781,179.04,178.99,14.39096111]
["bitfinex","SOLUSD",1754919636603,14.39096111,179.0,178.95,16.779931]
["bitfinex","SOLUSD",1754919636806,14.39096111,178.99,178.93,14.39096111]
["bitfinex","SOLUSD",1754919637111,14.39096111,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754919637309,14.39096111,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754919637824,40.39096111,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1754919638321,45.97973884,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1754919639129,31.58877773,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1754919639431,13.97021001,178.96,178.92,1e-08]
["bitfinex","SOLUSD",1754919639432,5.58784085,178.96,178.92,1e-08]
["bitfinex","SOLUSD",1754919639732,14.39096111,178.95,178.92,1e-08]
["bitfinex","SOLUSD",1754919640105,5.58784085,178.96,178.92,1e-08]
["bitfinex","SOLUSD",1754919640329,19.97880196,178.96,178.92,1e-08]
["bitfinex","SOLUSD",1754919640525,14.39096111,178.95,178.92,1e-08]
["bitfinex","SOLUSD",1754919640698,6.27784085,178.96,178.92,1e-08]
["bitfinex","SOLUSD",1754919640903,19.97880196,178.96,178.92,0.69000001]
["bitfinex","SOLUSD",1754919641104,40.65760325,178.99,178.93,15.08096111]
["bitfinex","SOLUSD",1754919641105,19.97817755,178.98,178.93,15.08096111]
["bitfinex","SOLUSD",1754919641330,19.97817755,178.98,178.93,0.69]
["bitfinex","SOLUSD",1754919641520,14.39096111,178.96,178.92,1e-08]
["bitfinex","SOLUSD",1754919641719,14.39096111,178.97,178.92,14.39096112]
["bitfinex","SOLUSD",1754919642023,6.27721644,178.98,178.92,14.39096112]
["bitfinex","SOLUSD",1754919642024,5.58721644,178.98,178.93,15.08096111]
["bitfinex","SOLUSD",1754919642532,19.97817755,178.98,178.93,15.08096111]
["bitfinex","SOLUSD",1754919642718,14.39096111,178.97,178.93,0.69]
["bitfinex","SOLUSD",1754919643029,14.39096111,178.97,178.92,1e-08]
["bitfinex","SOLUSD",1754919643226,14.39096111,178.97,178.92,0.69000001]
["bitfinex","SOLUSD",1754919643426,14.39096111,178.97,178.92,15.08096112]
["bitfinex","SOLUSD",1754919643631,0.69,179.01,178.94,14.39096111]
["bitfinex","SOLUSD",1754919643828,14.39096111,178.99,178.94,14.39096111]
["bitfinex","SOLUSD",1754919644025,14.39096111,178.98,178.93,15.08096111]
["bitfinex","SOLUSD",1754919644431,4.68305127,179.07,178.97,14.39096111]
["bitfinex","SOLUSD",1754919644635,14.39096111,179.01,178.95,15.08096111]
["bitfinex","SOLUSD",1754919645023,50.1160202,179.02,178.96,14.39096111]
["bitfinex","SOLUSD",1754919645215,14.39096111,179.01,178.96,14.39096111]
["bitfinex","SOLUSD",1754919645624,43.84,179.02,178.96,15.08096111]
["bitfinex","SOLUSD",1754919645932,0.03,179.07,178.99,14.39096111]
["bitfinex","SOLUSD",1754919645933,5.5847202,179.06,178.99,14.39096111]
["bitfinex","SOLUSD",1754919646137,14.39096111,179.03,178.97,0.69]
["bitfinex","SOLUSD",1754919646632,0.69,179.05,178.98,14.39096111]
["bitfinex","SOLUSD",1754919646938,0.69,179.05,178.99,14.39096111]
["bitfinex","SOLUSD",1754919647132,5.5847202,179.06,178.99,0.69]
["bitfinex","SOLUSD",1754919647320,14.39096111,179.06,179.01,14.39096111]
["bitfinex","SOLUSD",1754919647521,14.39096111,179.06,179.01,15.07096111]
["bitfinex","SOLUSD",1754919647722,5.58484199,179.06,179.0,14.39096111]
["bitfinex","SOLUSD",1754919647914,14.39096111,179.05,179.0,14.39096111]
["bitfinex","SOLUSD",1754919648116,6.30484199,179.06,178.99,0.68]
["bitfinex","SOLUSD",1754919648430,6.30484199,179.06,178.99,15.07096111]
["bitfinex","SOLUSD",1754919648631,14.39096111,179.04,178.99,15.07096111]
["bitfinex","SOLUSD",1754919649020,0.72,179.04,178.98,14.39096111]
["bitfinex","SOLUSD",1754919649238,26.72,179.04,178.96,0.68]
["bitfinex","SOLUSD",1754919649421,26.72,179.04,178.96,15.07096111]
["bitfinex","SOLUSD",1754919649742,5.58565603,179.03,178.97,14.39096111]
["bitfinex","SOLUSD",1754919649924,14.39096111,179.01,178.97,0.68]
["bitfinex","SOLUSD",1754919650119,14.39096111,178.99,178.94,0.68]
["bitfinex","SOLUSD",1754919650333,5.58565603,179.03,178.97,14.39096111]
["bitfinex","SOLUSD",1754919650526,14.39096111,179.02,178.97,15.07096111]
["bitfinex","SOLUSD",1754919651339,14.39096111,179.0,178.95,14.39096111]
["bitfinex","SOLUSD",1754919651510,5.58565603,179.03,178.94,0.68]
["bitfinex","SOLUSD",1754919651511,5.58565603,179.03,178.97,14.39096111]
["bitfinex","SOLUSD",1754919651712,5.40305127,179.07,179.0,14.39096111]
["bitfinex","SOLUSD",1754919651918,15.14096111,179.07,179.02,14.39096111]
["bitfinex","SOLUSD",1754919652111,15.14096111,179.07,179.01,5.58628009]
["bitfinex","SOLUSD",1754919652112,0.03,179.07,179.03,0.68]
["bitfinex","SOLUSD",1754919652521,0.03,179.07,179.04,15.07096111]
["bitfinex","SOLUSD",1754919652941,0.03,179.07,179.01,6.26628009]
["bitfinex","SOLUSD",1754919653128,0.03,179.07,179.02,14.39096111]
["bitfinex","SOLUSD",1754919653322,20.00544961,179.07,179.02,14.39096111]
["bitfinex","SOLUSD",1754919653637,20.72544961,179.07,179.02,14.39096111]
["bitfinex","SOLUSD",1754919653842,20.72544961,179.07,179.0,6.26648733]
["bitfinex","SOLUSD",1754919654141,5.6144885,179.07,179.01,15.07096111]
["bitfinex","SOLUSD",1754919654351,5.6144885,179.07,179.0,5.58653998]
["bitfinex","SOLUSD",1754919654352,0.03,179.07,179.02,0.68]
["bitfinex","SOLUSD",1754919654581,0.03,179.07,179.05,14.39096111]
["bitfinex","SOLUSD",1754919654851,0.03,179.07,179.03,15.07096111]
["bitfinex","SOLUSD",1754919655351,0.03,179.07,179.04,15.07096111]
["bitfinex","SOLUSD",1754919655746,0.03,179.07,179.04,0.68]
["bitfinex","SOLUSD",1754919656472,140.0,179.04,179.03,14.39096111]
["bitfinex","SOLUSD",1754919656680,140.0,179.04,179.03,15.07096111]
["bitfinex","SOLUSD",1754919657050,0.03,179.07,179.04,15.10621557]
["bitfinex","SOLUSD",1754919657385,0.03,179.09,179.07,15.10621557]
["bitfinex","SOLUSD",1754919657555,0.03,179.09,179.08,29.49717668]
["bitfinex","SOLUSD",1754919657956,0.03,179.09,179.08,30.17717668]
["bitfinex","SOLUSD",1754919658182,0.03,179.09,179.08,21.37031206]
["bitfinex","SOLUSD",1754919658350,0.03,179.09,179.08,35.76127317]
["bitfinex","SOLUSD",1754919659283,14.39096111,179.16,179.08,30.17717668]
["bitfinex","SOLUSD",1754919659486,14.39096111,179.15,179.1,14.39096111]
["bitfinex","SOLUSD",1754919659666,14.39096111,179.15,179.08,15.78621557]
["bitfinex","SOLUSD",1754919659846,14.39096111,179.15,179.1,14.39096111]
["bitfinex","SOLUSD",1754919660046,5.58222619,179.14,179.1,15.07096111]
["bitfinex","SOLUSD",1754919660250,19.9731873,179.14,179.07,0.68]
["bitfinex","SOLUSD",1754919660453,5.58222619,179.14,179.11,14.39096111]
["bitfinex","SOLUSD",1754919660648,19.9731873,179.14,179.1,14.39096111]
["bitfinex","SOLUSD",1754919660969,19.9731873,179.14,179.09,14.39096111]
["bitfinex","SOLUSD",1754919661171,5.58222619,179.14,179.08,0.68]
["bitfinex","SOLUSD",1754919661474,5.58222619,179.14,179.09,14.39096111]
["bitfinex","SOLUSD",1754919661662,19.9731873,179.14,179.08,0.68]
["bitfinex","SOLUSD",1754919662173,14.39096111,179.15,179.08,0.68]
["bitfinex","SOLUSD",1754919662372,14.39096111,179.15,179.1,14.39096111]
["bitfinex","SOLUSD",1754919662577,14.39096111,179.13,179.09,14.39096111]
["bitfinex","SOLUSD",1754919662766,14.50096111,179.14,179.09,14.39096111]
["bitfinex","SOLUSD",1754919662967,140.0,179.09,179.08,0.68]
["bitfinex","SOLUSD",1754919663172,140.0,179.09,179.08,15.07096111]
["bitfinex","SOLUSD",1754919663356,140.0,179.09,179.08,0.68]
["bitfinex","SOLUSD",1754919663558,14.39096111,179.12,179.07,14.39096111]
["bitfinex","SOLUSD",1754919663878,160.09096111,179.13,179.08,15.07096111]
["bitfinex","SOLUSD",1754919664081,160.09096111,179.12,179.08,0.68]
["bitfinex","SOLUSD",1754919664300,160.09096111,179.12,179.07,9.53151931]
["bitfinex","SOLUSD",1754919664301,5.58316118,179.11,179.07,9.53151931]
["bitfinex","SOLUSD",1754919664601,9.53151931,179.08,179.05,0.68]
["bitfinex","SOLUSD",1754919664787,19.65106414,179.11,179.05,0.68]
["bitfinex","SOLUSD",1754919664997,9.53151931,179.1,179.05,10.21151931]
["bitfinex","SOLUSD",1754919665159,9.53151931,179.07,179.03,0.68]
["bitfinex","SOLUSD",1754919665483,9.53151931,179.05,178.98,15.10621557]
["bitfinex","SOLUSD",1754919665684,9.53151931,179.04,179.01,0.68]
["bitfinex","SOLUSD",1754919665868,0.11,179.08,179.01,0.68]
["bitfinex","SOLUSD",1754919666067,9.53151931,179.05,179.01,0.68]
["bitfinex","SOLUSD",1754919666271,14.3941188,179.02,178.97,0.68]
["bitfinex","SOLUSD",1754919666602,14.3941188,179.01,178.96,14.3941188]
["bitfinex","SOLUSD",1754919666800,14.3941188,178.98,178.94,0.68]
["bitfinex","SOLUSD",1754919666986,14.3941188,178.95,178.92,1e-08]
["bitfinex","SOLUSD",1754919667189,0.11,179.0,178.92,1e-08]
["bitfinex","SOLUSD",1754919667354,69.66,179.02,178.93,0.68]
["bitfinex","SOLUSD",1754919667560,14.3941188,179.02,178.97,14.3941188]
["bitfinex","SOLUSD",1754919667812,14.3941188,179.01,178.93,15.10621557]
["bitfinex","SOLUSD",1754919668099,5.58534405,179.04,178.99,14.3941188]
["bitfinex","SOLUSD",1754919668269,5.58534405,179.04,178.99,15.0741188]
["bitfinex","SOLUSD",1754919668464,14.3941188,179.0,178.95,14.3941188]
["bitfinex","SOLUSD",1754919668664,14.3941188,178.97,178.94,0.68]
["bitfinex","SOLUSD",1754919668887,0.11,179.0,178.92,30.18033438]
["bitfinex","SOLUSD",1754919669095,14.3941188,179.01,178.96,14.3941188]
["bitfinex","SOLUSD",1754919669276,19.65870419,179.04,178.97,0.68]
["bitfinex","SOLUSD",1754919669461,14.3941188,179.02,178.97,0.68]
["bitfinex","SOLUSD",1754919669784,19.65870419,179.04,178.97,15.0741188]
["bitfinex","SOLUSD",1754919670087,5.58534405,179.04,179.01,14.3941188]
["bitfinex","SOLUSD",1754919670387,5.58534405,179.04,178.99,15.0741188]
["bitfinex","SOLUSD",1754919670388,19.97946285,179.04,178.99,15.0741188]
["bitfinex","SOLUSD",1754919670571,14.3941188,179.0,178.96,0.68]
["bitfinex","SOLUSD",1754919671291,0.11,179.03,178.96,14.3941188]
["bitfinex","SOLUSD",1754919671594,14.3941188,179.0,178.95,14.3941188]
["bitfinex","SOLUSD",1754919671779,0.11,179.03,178.96,15.0741188]
["bitfinex","SOLUSD",1754919672098,14.3941188,179.0,178.95,14.3941188]
["bitfinex","SOLUSD",1754919672388,19.98085719,179.0,178.96,0.68]
["bitfinex","SOLUSD",1754919672559,5.58565603,179.03,178.97,0.68]
["bitfinex","SOLUSD",1754919672766,14.3941188,179.01,178.97,0.68]
["bitfinex","SOLUSD",1754919673078,14.3941188,178.99,178.94,30.18033437]
["bitfinex","SOLUSD",1754919673273,14.3941188,178.99,178.94,29.50033437]
["bitfinex","SOLUSD",1754919673496,19.54979611,179.03,178.96,14.3941188]
["bitfinex","SOLUSD",1754919673700,43.1589938,179.18,178.98,29.50033437]
["bitfinex","SOLUSD",1754919673701,5.5847202,179.06,178.98,29.50033437]
["bitfinex","SOLUSD",1754919673908,145.7,179.05,178.99,0.68]
["bitfinex","SOLUSD",1754919674065,145.7,179.05,178.99,15.0741188]
["bitfinex","SOLUSD",1754919674066,14.3941188,179.04,178.99,15.0741188]
["bitfinex","SOLUSD",1754919674266,5.58565603,179.03,178.99,15.0741188]
["bitfinex","SOLUSD",1754919674466,5.58565603,179.03,178.99,0.68]
["bitfinex","SOLUSD",1754919674695,5.58565603,179.03,178.98,15.10621557]
["bitfinex","SOLUSD",1754919674883,19.97977483,179.03,178.98,30.18033437]
["bitfinex","SOLUSD",1754919675210,5.5847202,179.06,178.99,0.68]
["bitfinex","SOLUSD",1754919675373,5.58409649,179.08,179.0,15.10621557]
["bitfinex","SOLUSD",1754919675578,19.97821529,179.08,179.01,0.68]
["bitfinex","SOLUSD",1754919675889,0.03,179.1,179.02,15.10621557]
["bitfinex","SOLUSD",1754919675890,5.583814,179.09,179.02,15.10621557]
["bitfinex","SOLUSD",1754919676190,0.03,179.1,179.08,14.3941188]
["bitfinex","SOLUSD",1754919676392,0.03,179.1,179.09,35.08411905]
["bitfinex","SOLUSD",1754919676698,0.03,179.12,179.1,15.10621557]
["bitfinex","SOLUSD",1754919676868,5.58035714,179.2,179.1,0.68]
["bitfinex","SOLUSD",1754919677074,16.775239,179.24,179.14,15.10621557]
["bitfinex","SOLUSD",1754919677270,16.775239,179.24,179.18,15.10621557]
["bitfinex","SOLUSD",1754919677469,5.57815642,179.28,179.23,14.3941188]
["bitfinex","SOLUSD",1754919677813,5.74815642,179.28,179.2,15.75621557]
["bitfinex","SOLUSD",1754919677972,0.17,179.27,179.2,15.75621557]
["bitfinex","SOLUSD",1754919678173,0.17,179.27,179.19,15.10621557]
["bitfinex","SOLUSD",1754919678372,0.17,179.27,179.13,0.55825378]
["bitfinex","SOLUSD",1754919678373,140.0,179.19,179.16,0.65]
["bitfinex","SOLUSD",1754919678692,154.3941188,179.19,179.16,0.65]
["bitfinex","SOLUSD",1754919678890,14.3941188,179.19,179.15,15.10621557]
["bitfinex","SOLUSD",1754919679078,14.3941188,179.2,179.16,0.65]
["bitfinex","SOLUSD",1754919679277,45.5247127,179.26,179.13,0.65]
["bitfinex","SOLUSD",1754919679278,14.3941188,179.17,179.13,0.65]
["bitfinex","SOLUSD",1754919679474,26.0,179.23,179.14,0.65]
["bitfinex","SOLUSD",1754919679672,19.5247127,179.26,179.14,0.65]
["bitfinex","SOLUSD",1754919679673,19.5247127,179.26,179.15,15.10621557]
["bitfinex","SOLUSD",1754919679892,45.5247127,179.26,179.16,0.65]
["bitfinex","SOLUSD",1754919680073,14.3941188,179.18,179.12,26.65]
["bitfinex","SOLUSD",1754919680274,5.74949845,179.23,179.15,15.10621557]
["bitfinex","SOLUSD",1754919680583,14.3941188,179.19,179.15,14.3941188]
["bitfinex","SOLUSD",1754919680785,14.3941188,179.18,179.14,0.65]
["bitfinex","SOLUSD",1754919680998,31.74949845,179.23,179.13,5.58252421]
["bitfinex","SOLUSD",1754919681504,19.97361725,179.23,179.15,15.10621557]
["bitfinex","SOLUSD",1754919681684,14.3941188,179.22,179.17,14.3941188]
["bitfinex","SOLUSD",1754919681878,140.0,179.17,179.16,14.3941188]
["bitfinex","SOLUSD",1754919682391,19.97480482,179.19,179.13,26.0]
["bitfinex","SOLUSD",1754919682593,5.58068602,179.19,179.12,59.3841188]
["bitfinex","SOLUSD",1754919682782,14.3941188,179.18,179.12,44.99]
["bitfinex","SOLUSD",1754919683182,5.58068602,179.19,179.12,59.3841188]
["bitfinex","SOLUSD",1754919683508,14.3941188,179.17,179.12,44.99]
["bitfinex","SOLUSD",1754919683680,14.3941188,179.18,179.13,14.3941188]
["bitfinex","SOLUSD",1754919683882,0.03,179.17,179.12,44.34]
["bitfinex","SOLUSD",1754919684084,0.03,179.17,179.12,59.3841188]
["bitfinex","SOLUSD",1754919684282,19.97572183,179.16,179.12,0.65]
["bitfinex","SOLUSD",1754919684499,0.17,179.15,179.08,0.65]
["bitfinex","SOLUSD",1754919684715,14.3941188,179.1,179.07,0.05530273]
["bitfinex","SOLUSD",1754919685082,0.17,179.15,179.07,0.05530273]
["bitfinex","SOLUSD",1754919685276,14.3941188,179.09,179.07,0.05530273]
["bitfinex","SOLUSD",1754919685610,19.53561062,179.16,179.07,0.05530273]
["bitfinex","SOLUSD",1754919685611,26.17,179.13,179.07,0.05530273]
["bitfinex","SOLUSD",1754919685809,14.3941188,179.08,179.07,0.05530273]
["bitfinex","SOLUSD",1754919686206,0.17,179.11,179.07,0.05530273]
["bitfinex","SOLUSD",1754919686516,5.75347292,179.1,179.07,0.05530273]
["bitfinex","SOLUSD",1754919686690,9.53775999,179.08,179.07,0.05530273]
["bitfinex","SOLUSD",1754919687193,5.58315441,179.12,179.07,10.24306272]
["bitfinex","SOLUSD",1754919687523,9.53775999,179.15,179.1,9.53775999]
["bitfinex","SOLUSD",1754919687692,5.58160303,179.16,179.12,9.53775999]
["bitfinex","SOLUSD",1754919688009,0.03,179.17,179.12,0.65]
["bitfinex","SOLUSD",1754919688208,0.03,179.17,179.15,14.37183743]
["bitfinex","SOLUSD",1754919688380,140.0,179.15,179.13,0.65]
["bitfinex","SOLUSD",1754919688578,140.0,179.15,179.11,5.5830409]
["bitfinex","SOLUSD",1754919688894,0.03,179.17,179.14,15.02183743]
["bitfinex","SOLUSD",1754919689221,0.03,179.17,179.14,0.65]
["bitfinex","SOLUSD",1754919689509,0.03,179.17,179.15,0.65]
["bitfinex","SOLUSD",1754919689810,0.03,179.17,179.16,29.478053]
["bitfinex","SOLUSD",1754919690308,5.7769338,179.31,179.2,41.10621557]
["bitfinex","SOLUSD",1754919690508,14.37183743,179.28,179.21,0.65]
["bitfinex","SOLUSD",1754919690806,14.37183743,179.27,179.21,0.65]
["bitfinex","SOLUSD",1754919690984,14.37183743,179.29,179.21,0.65]
["bitfinex","SOLUSD",1754919691183,5.7769338,179.31,179.22,15.10621557]
["bitfinex","SOLUSD",1754919691184,5.5769338,179.31,179.22,15.10621557]
["bitfinex","SOLUSD",1754919691378,14.37183743,179.3,179.24,15.10621557]
["bitfinex","SOLUSD",1754919691681,70.84,179.33,179.26,15.10621557]
["bitfinex","SOLUSD",1754919691682,0.1,179.33,179.26,15.10621557]
["bitfinex","SOLUSD",1754919692091,14.37183743,179.31,179.26,29.478053]
["bitfinex","SOLUSD",1754919692298,14.37183743,179.3,179.26,0.65]
["bitfinex","SOLUSD",1754919692482,14.37183743,179.3,179.26,15.75621557]
["bitfinex","SOLUSD",1754919692684,5.67645466,179.33,179.21,14.37183743]
["bitfinex","SOLUSD",1754919692917,0.2,179.29,179.21,15.10621557]
["bitfinex","SOLUSD",1754919693085,14.37183743,179.24,179.2,0.65]
["bitfinex","SOLUSD",1754919693289,14.37183743,179.23,179.2,0.65]
["bitfinex","SOLUSD",1754919693499,0.2,179.29,179.2,0.65]
["bitfinex","SOLUSD",1754919693815,14.37183743,179.24,179.2,6.23030077]
["bitfinex","SOLUSD",1754919694128,0.2,179.29,179.21,0.65]
["bitfinex","SOLUSD",1754919694434,0.2,179.29,179.2,15.10621557]
["bitfinex","SOLUSD",1754919694599,5.57786702,179.28,179.18,0.65]
["bitfinex","SOLUSD",1754919694918,14.37183743,179.21,179.18,0.65]
["bitfinex","SOLUSD",1754919695132,14.37183743,179.2,179.17,15.10621557]
["bitfinex","SOLUSD",1754919695294,0.2,179.25,179.17,15.10621557]
["bitfinex","SOLUSD",1754919695496,14.37183743,179.21,179.17,15.75621557]
["bitfinex","SOLUSD",1754919695694,0.2,179.25,179.16,59.03183743]
["bitfinex","SOLUSD",1754919695918,14.37183743,179.21,179.17,0.65]
["bitfinex","SOLUSD",1754919696123,45.52253457,179.28,179.18,15.02183743]
["bitfinex","SOLUSD",1754919696344,5.5769338,179.31,179.2,15.10621557]
["bitfinex","SOLUSD",1754919696626,14.37183743,179.27,179.21,0.65]
["bitfinex","SOLUSD",1754919697140,14.37183743,179.29,179.24,14.37183743]
["bitfinex","SOLUSD",1754919697296,14.37183743,179.28,179.22,15.10621557]
["bitfinex","SOLUSD",1754919697502,14.37183743,179.26,179.21,15.75621557]
["bitfinex","SOLUSD",1754919697700,14.37183743,179.26,179.21,30.128053]
["bitfinex","SOLUSD",1754919698320,14.37183743,179.29,179.24,14.37183743]
["bitfinex","SOLUSD",1754919698510,19.94949249,179.29,179.24,14.37183743]
["bitfinex","SOLUSD",1754919698713,5.57765506,179.29,179.24,14.37183743]
["bitfinex","SOLUSD",1754919698909,14.37183743,179.29,179.24,15.02183743]
["bitfinex","SOLUSD",1754919699111,14.37183743,179.29,179.25,0.65]
["bitfinex","SOLUSD",1754919699315,14.37183743,179.3,179.25,15.02183743]
["bitfinex","SOLUSD",1754919699646,14.37183743,179.31,179.26,0.65]
["bitfinex","SOLUSD",1754919699925,14.37183743,179.31,179.26,15.02183743]
["bitfinex","SOLUSD",1754919700224,14.37183743,179.31,179.26,0.65]
["bitfinex","SOLUSD",1754919700412,5.67638634,179.33,179.28,14.37183743]
["bitfinex","SOLUSD",1754919700614,5.67638634,179.33,179.27,0.65]
["bitfinex","SOLUSD",1754919700917,5.67638634,179.33,179.27,15.02183743]
["bitfinex","SOLUSD",1754919701303,0.1,179.33,179.27,0.65]
["bitfinex","SOLUSD",1754919701500,0.1,179.33,179.29,14.37183743]
["bitfinex","SOLUSD",1754919701701,0.1,179.33,179.32,29.478053]
["bitfinex","SOLUSD",1754919701930,0.1,179.33,179.31,29.478053]
["bitfinex","SOLUSD",1754919702102,0.1,179.33,179.32,15.02183743]
["bitfinex","SOLUSD",1754919702304,0.1,179.33,179.32,0.65]
["bitfinex","SOLUSD",1754919702502,0.1,179.33,179.32,35.70467579]
["bitfinex","SOLUSD",1754919702715,0.1,179.33,179.32,21.33283836]
["bitfinex","SOLUSD",1754919702897,0.1,179.33,179.32,35.70467579]
["bitfinex","SOLUSD",1754919703327,0.03,179.36,179.33,15.10621557]
["bitfinex","SOLUSD",1754919703508,0.03,179.36,179.35,29.478053]
["bitfinex","SOLUSD",1754919703910,0.03,179.36,179.35,0.65]
["bitfinex","SOLUSD",1754919704105,0.03,179.36,179.35,15.75621557]
["bitfinex","SOLUSD",1754919704412,0.03,179.36,179.35,30.128053]
["bitfinex","SOLUSD",1754919704719,0.03,179.36,179.35,35.70374299]
["bitfinex","SOLUSD",1754919705024,0.03,179.36,179.35,6.22568999]
["bitfinex","SOLUSD",1754919705226,0.03,179.36,179.34,64.50777536]
["bitfinex","SOLUSD",1754919705423,0.03,179.36,179.34,50.13593793]
["bitfinex","SOLUSD",1754919705905,0.03,179.36,179.34,50.78593793]
["bitfinex","SOLUSD",1754919706313,0.03,179.36,179.35,14.37183743]
["bitfinex","SOLUSD",1754919706514,0.03,179.36,179.34,44.56]
["bitfinex","SOLUSD",1754919708430,0.03,179.36,179.32,0.65]
["bitfinex","SOLUSD",1754919708633,0.03,179.36,179.32,15.02183743]
["bitfinex","SOLUSD",1754919708806,0.43,179.35,179.25,0.65]
["bitfinex","SOLUSD",1754919709003,19.97726121,179.36,179.26,0.65]
["bitfinex","SOLUSD",1754919709205,5.60542378,179.36,179.31,14.37183743]
["bitfinex","SOLUSD",1754919709437,14.37183743,179.35,179.34,0.05530273]
["bitfinex","SOLUSD",1754919709749,14.80183743,179.35,179.26,0.65]
["bitfinex","SOLUSD",1754919710049,5.60542378,179.36,179.3,14.37183743]
["bitfinex","SOLUSD",1754919710334,14.37183743,179.31,179.24,0.65]
["bitfinex","SOLUSD",1754919710503,0.43,179.35,179.24,45.07]
["bitfinex","SOLUSD",1754919710837,14.37183743,179.28,179.24,45.07]
["bitfinex","SOLUSD",1754919711031,19.51709138,179.33,179.24,58.79183743]
["bitfinex","SOLUSD",1754919711338,14.37183743,179.3,179.25,15.10621557]
["bitfinex","SOLUSD",1754919711648,14.37183743,179.26,179.23,0.65]
["bitfinex","SOLUSD",1754919711940,0.43,179.29,179.23,0.65]
["bitfinex","SOLUSD",1754919712232,0.43,179.29,179.26,14.37183743]
["bitfinex","SOLUSD",1754919712541,0.43,179.29,179.28,29.478053]
["bitfinex","SOLUSD",1754919712741,0.43,179.29,179.28,35.05592002]
["bitfinex","SOLUSD",1754919712914,0.43,179.29,179.28,29.478053]
["bitfinex","SOLUSD",1754919713227,0.43,179.29,179.28,14.37183743]
["bitfinex","SOLUSD",1754919713537,0.43,179.29,179.26,15.10621557]
["bitfinex","SOLUSD",1754919714125,0.43,179.29,179.28,14.37183743]
["bitfinex","SOLUSD",1754919714326,0.43,179.29,179.26,15.10621557]
["bitfinex","SOLUSD",1754919714636,5.57568999,179.35,179.28,14.37183743]
["bitfinex","SOLUSD",1754919714812,5.57568999,179.35,179.3,14.37183743]
["bitfinex","SOLUSD",1754919715209,14.37183743,179.34,179.3,14.37183743]
["bitfinex","SOLUSD",1754919715628,14.37183743,179.34,179.28,59.62621557]
["bitfinex","SOLUSD",1754919715826,5.57568999,179.35,179.29,14.37183743]
["bitfinex","SOLUSD",1754919716036,140.0,179.29,179.28,59.62621557]
["bitfinex","SOLUSD",1754919716338,140.0,179.29,179.28,74.648053]
["bitfinex","SOLUSD",1754919716512,19.94811734,179.34,179.28,74.648053]
["bitfinex","SOLUSD",1754919716829,14.37183743,179.31,179.28,44.52]
["bitfinex","SOLUSD",1754919717038,14.37183743,179.3,179.25,0.65]
["bitfinex","SOLUSD",1754919717207,5.57627991,179.34,179.27,15.10621557]
["bitfinex","SOLUSD",1754919717529,14.37183743,179.32,179.27,29.478053]
["bitfinex","SOLUSD",1754919717826,14.37183743,179.32,179.27,15.10621557]
["bitfinex","SOLUSD",1754919718030,14.37183743,179.32,179.28,14.37183743]
["bitfinex","SOLUSD",1754919718230,14.37183743,179.33,179.28,15.02183743]
["bitfinex","SOLUSD",1754919718406,14.37183743,179.33,179.28,0.65]
["bitfinex","SOLUSD",1754919718612,19.94830457,179.33,179.28,15.02183743]
["bitfinex","SOLUSD",1754919718932,0.03,179.36,179.3,15.10621557]
["bitfinex","SOLUSD",1754919719107,0.03,179.36,179.31,44.54]
["bitfinex","SOLUSD",1754919719527,14.37183743,179.35,179.31,58.91183743]
["bitfinex","SOLUSD",1754919719831,0.03,179.36,179.31,44.54]
["bitfinex","SOLUSD",1754919720037,14.37183743,179.35,179.31,44.54]
["bitfinex","SOLUSD",1754919720215,5.60548799,179.36,179.31,44.54]
["bitfinex","SOLUSD",1754919720422,14.37183743,179.33,179.31,44.54]
["bitfinex","SOLUSD",1754919720624,14.37183743,179.34,179.31,44.54]
["bitfinex","SOLUSD",1754919721212,5.57569262,179.35,179.31,44.54]
["bitfinex","SOLUSD",1754919721414,0.03,179.36,179.34,14.37183743]
["bitfinex","SOLUSD",1754919721636,0.03,179.36,179.33,15.10621557]
["bitfinex","SOLUSD",1754919721911,0.03,179.36,179.32,15.10621557]
["bitfinex","SOLUSD",1754919722140,0.03,179.36,179.33,0.65]
["bitfinex","SOLUSD",1754919722408,0.03,179.36,179.35,14.37183743]
["bitfinex","SOLUSD",1754919722624,0.03,179.36,179.35,44.94]
["bitfinex","SOLUSD",1754919723435,0.03,179.36,179.35,75.068053]
["bitfinex","SOLUSD",1754919723954,0.03,179.36,179.35,60.69621557]
["bitfinex","SOLUSD",1754919724144,0.03,179.36,179.35,80.64374299]
["bitfinex","SOLUSD",1754919724612,0.03,179.4,179.39,55.478053]
["bitfinex","SOLUSD",1754919724935,14.37183743,179.49,179.4,15.10621557]
["bitfinex","SOLUSD",1754919725147,14.37183743,179.49,179.44,14.37183743]
["bitfinex","SOLUSD",1754919725327,5772.8455993,179.5,179.43,45.1]
["bitfinex","SOLUSD",1754919725328,0.65,179.48,179.43,45.1]
["bitfinex","SOLUSD",1754919725637,0.65,179.48,179.41,15.02183743]
["bitfinex","SOLUSD",1754919725638,0.65,179.47,179.41,45.1]
["bitfinex","SOLUSD",1754919725931,5.57139755,179.49,179.41,45.1]
["bitfinex","SOLUSD",1754919725932,14.37183743,179.46,179.41,45.1]
["bitfinex","SOLUSD",1754919726133,6.22139755,179.49,179.41,59.47183743]
["bitfinex","SOLUSD",1754919726312,14.37183743,179.46,179.41,45.1]
["bitfinex","SOLUSD",1754919726632,6.22255462,179.46,179.41,45.1]
["bitfinex","SOLUSD",1754919726940,14.37183743,179.44,179.41,45.1]
["bitfinex","SOLUSD",1754919727119,14.37183743,179.45,179.41,45.1]
["bitfinex","SOLUSD",1754919727937,5.57186357,179.48,179.42,0.65]
["bitfinex","SOLUSD",1754919728115,5.57137102,179.49,179.43,14.37183743]
["bitfinex","SOLUSD",1754919728319,5.57137102,179.49,179.44,14.37183743]
["bitfinex","SOLUSD",1754919728644,5772.1955993,179.5,179.42,6.22322416]
["bitfinex","SOLUSD",1754919728849,5772.1955993,179.5,179.44,14.37183743]
["bitfinex","SOLUSD",1754919729018,14.40183743,179.49,179.42,6.22322416]
["bitfinex","SOLUSD",1754919729223,0.03,179.49,179.45,14.37183743]
["bitfinex","SOLUSD",1754919729449,0.03,179.49,179.47,14.37183743]
["bitfinex","SOLUSD",1754919729816,0.03,179.49,179.48,15.02183743]
["bitfinex","SOLUSD",1754919730241,0.03,179.49,179.46,15.10621557]
["bitfinex","SOLUSD",1754919730748,0.03,179.49,179.45,65.02410993]
["bitfinex","SOLUSD",1754919731043,0.03,179.49,179.46,15.02183743]
["bitfinex","SOLUSD",1754919731221,0.03,179.49,179.46,0.65]
["bitfinex","SOLUSD",1754919731417,0.03,179.49,179.46,15.02183743]
["bitfinex","SOLUSD",1754919731616,0.03,179.49,179.48,14.37183743]
["bitfinex","SOLUSD",1754919731817,0.03,179.49,179.47,0.65]
["bitfinex","SOLUSD",1754919732026,0.03,179.49,179.45,29.478053]
["bitfinex","SOLUSD",1754919732222,0.03,179.49,179.46,45.08]
["bitfinex","SOLUSD",1754919732532,145.73,179.49,179.43,45.08]
["bitfinex","SOLUSD",1754919732725,145.73,179.49,179.44,14.37183743]
["bitfinex","SOLUSD",1754919732922,145.73,179.49,179.44,15.75621557]
["bitfinex","SOLUSD",1754919733133,0.03,179.49,179.45,0.65]
["bitfinex","SOLUSD",1754919733335,14.37183743,179.47,179.42,0.65]
["bitfinex","SOLUSD",1754919733524,0.03,179.49,179.44,15.10621557]
["bitfinex","SOLUSD",1754919733739,0.03,179.49,179.45,0.65]
["bitfinex","SOLUSD",1754919733942,0.03,179.49,179.47,14.37183743]
["bitfinex","SOLUSD",1754919734124,0.03,179.49,179.44,15.10621557]
["bitfinex","SOLUSD",1754919734125,0.03,179.49,179.46,15.02183743]
["bitfinex","SOLUSD",1754919734325,0.03,179.49,179.46,0.65]
["bitfinex","SOLUSD",1754919734848,0.03,179.49,179.44,15.75621557]
["bitfinex","SOLUSD",1754919735025,14.37183743,179.46,179.44,45.4]
["bitfinex","SOLUSD",1754919735220,14.37183743,179.45,179.44,45.4]
["bitfinex","SOLUSD",1754919735419,14.37183743,179.45,179.4,15.10621557]
["bitfinex","SOLUSD",1754919735645,14.37183743,179.41,179.35,0.65]
["bitfinex","SOLUSD",1754919735945,0.65,179.42,179.37,45.44]
["bitfinex","SOLUSD",1754919736139,0.65,179.45,179.38,0.65]
["bitfinex","SOLUSD",1754919736342,14.37183743,179.42,179.38,0.65]
["bitfinex","SOLUSD",1754919736536,0.03,179.49,179.4,15.10621557]
["bitfinex","SOLUSD",1754919736721,0.03,179.49,179.39,15.02183743]
["bitfinex","SOLUSD",1754919736722,14.40183743,179.49,179.44,14.37183743]
["bitfinex","SOLUSD",1754919736924,14.40183743,179.49,179.44,0.65]
["bitfinex","SOLUSD",1754919737326,14.40183743,179.49,179.44,15.02183743]
["bitfinex","SOLUSD",1754919737725,14.40183743,179.49,179.45,15.07183743]
["bitfinex","SOLUSD",1754919737726,0.03,179.49,179.45,15.07183743]
["bitfinex","SOLUSD",1754919738031,14.37183743,179.47,179.42,14.37183743]
["bitfinex","SOLUSD",1754919738354,0.69,179.49,179.42,74.838053]
["bitfinex","SOLUSD",1754919738558,0.69,179.49,179.42,45.36]
["bitfinex","SOLUSD",1754919738760,14.37183743,179.45,179.42,45.36]
["bitfinex","SOLUSD",1754919739443,5.60142505,179.49,179.43,15.07183743]
["bitfinex","SOLUSD",1754919739637,5.60142505,179.49,179.42,45.36]
["bitfinex","SOLUSD",1754919740042,14.37183743,179.44,179.42,45.36]
["bitfinex","SOLUSD",1754919740265,0.66,179.48,179.4,45.24]
["bitfinex","SOLUSD",1754919740432,14.37183743,179.41,179.4,45.24]
["bitfinex","SOLUSD",1754919740758,14.37183743,179.43,179.4,0.7]
["bitfinex","SOLUSD",1754919740931,5.57300883,179.44,179.4,0.7]
["bitfinex","SOLUSD",1754919741136,14.37183743,179.44,179.39,14.37183743]
["bitfinex","SOLUSD",1754919741436,5.57227237,179.46,179.41,0.7]
["bitfinex","SOLUSD",1754919741638,14.37183743,179.44,179.41,0.7]
["bitfinex","SOLUSD",1754919741872,14.37183743,179.47,179.42,0.7]
["bitfinex","SOLUSD",1754919742076,0.03,179.49,179.45,14.37183743]
["bitfinex","SOLUSD",1754919742237,0.03,179.49,179.45,45.14]
["bitfinex","SOLUSD",1754919742578,19.9733233,179.49,179.45,45.14]
["bitfinex","SOLUSD",1754919742736,0.03,179.49,179.45,45.14]
["bitfinex","SOLUSD",1754919742937,0.03,179.49,179.47,15.10621557]
["bitfinex","SOLUSD",1754919743165,0.03,179.49,179.48,29.478053]
["bitfinex","SOLUSD",1754919743572,0.03,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754919743775,0.03,179.49,179.48,30.178053]
["bitfinex","SOLUSD",1754919744133,0.03,179.49,179.48,15.80621557]
["bitfinex","SOLUSD",1754919744338,0.03,179.49,179.48,30.178053]
["bitfinex","SOLUSD",1754919744742,0.03,179.49,179.48,35.74970443]
["bitfinex","SOLUSD",1754919745846,0.03,179.49,179.48,21.377867]
["bitfinex","SOLUSD",1754919746056,0.03,179.49,179.48,15.80621557]
["bitfinex","SOLUSD",1754919746253,0.03,179.49,179.48,15.10621557]
["bitfinex","SOLUSD",1754919746444,0.03,179.49,179.48,60.10621557]
["bitfinex","SOLUSD",1754919746645,0.03,179.49,179.48,60.12621557]
["bitfinex","SOLUSD",1754919748742,0.03,179.49,179.48,75.198053]
["bitfinex","SOLUSD",1754919748961,0.03,179.49,179.48,60.82621557]
["bitfinex","SOLUSD",1754919749165,0.03,179.49,179.48,66.397867]
["bitfinex","SOLUSD",1754919749353,0.03,179.49,179.48,60.12621557]
["bitfinex","SOLUSD",1754919749960,0.03,179.49,179.48,45.02]
["bitfinex","SOLUSD",1754919751070,0.03,179.49,179.48,45.72]
["bitfinex","SOLUSD",1754919751257,0.03,179.49,179.48,45.02]
["bitfinex","SOLUSD",1754919751864,0.03,179.49,179.48,45.72]
["bitfinex","SOLUSD",1754919752483,0.03,179.49,179.48,75.88662223]
["bitfinex","SOLUSD",1754919752644,0.03,179.49,179.48,66.397867]
["bitfinex","SOLUSD",1754919753002,0.03,179.49,179.48,70.3149708]
["bitfinex","SOLUSD",1754919753570,0.03,179.49,179.48,66.397867]
["bitfinex","SOLUSD",1754919753956,0.03,179.49,179.48,75.88662223]
["bitfinex","SOLUSD",1754919756579,0.03,179.49,179.48,30.86662223]
["bitfinex","SOLUSD",1754919756751,0.03,179.49,179.48,75.52662223]
["bitfinex","SOLUSD",1754919757184,0.03,179.49,179.48,66.037867]
["bitfinex","SOLUSD",1754919757358,5770.4055993,179.5,179.48,85.01537746]
["bitfinex","SOLUSD",1754919757556,5770.4055993,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754919757887,5646.21417002,179.5,179.49,60.81372603]
["bitfinex","SOLUSD",1754919758065,5646.21417002,179.5,179.49,50.81372603]
["bitfinex","SOLUSD",1754919758377,5646.21417002,179.5,179.49,31.83621557]
["bitfinex","SOLUSD",1754919758575,5646.21417002,179.5,179.49,60.81372603]
["bitfinex","SOLUSD",1754919758780,5533.86452664,179.5,179.49,63.56567237]
["bitfinex","SOLUSD",1754919758948,5533.86452664,179.5,179.49,69.13701339]
["bitfinex","SOLUSD",1754919759149,5533.86452664,179.5,179.49,33.42950293]
["bitfinex","SOLUSD",1754919759348,5533.86452664,179.5,179.49,52.40701339]
["bitfinex","SOLUSD",1754919759790,5533.86452664,179.5,179.49,78.41825816]
["bitfinex","SOLUSD",1754919760282,5533.86452664,179.5,179.49,30.16631182]
["bitfinex","SOLUSD",1754919760459,5533.86452664,179.5,179.49,66.15755659]
["bitfinex","SOLUSD",1754919760794,5533.86452664,179.5,179.49,101.64631182]
["bitfinex","SOLUSD",1754919760948,5533.86452664,179.5,179.49,92.15755659]
["bitfinex","SOLUSD",1754919761153,5533.86452664,179.5,179.49,5.57134102]
["bitfinex","SOLUSD",1754919761355,5533.86452664,179.5,179.49,30.16631182]
["bitfinex","SOLUSD",1754919761563,5533.86452664,179.5,179.49,20.67755659]
["bitfinex","SOLUSD",1754919761788,5534.52452664,179.5,179.48,54.96875523]
["bitfinex","SOLUSD",1754919761993,5533.86452664,179.5,179.49,9.48875523]
["bitfinex","SOLUSD",1754919762161,5533.86452664,179.5,179.49,14.31096746]
["bitfinex","SOLUSD",1754919762360,5533.86452664,179.5,179.49,74.87718303]
["bitfinex","SOLUSD",1754919762895,5533.86452664,179.5,179.49,86.56621557]
["bitfinex","SOLUSD",1754919763180,5533.86452664,179.5,179.49,80.44852405]
["bitfinex","SOLUSD",1754919763571,5533.86452664,179.5,179.49,91.34230848]
["bitfinex","SOLUSD",1754919763769,5533.86452664,179.5,179.49,66.13755659]
["bitfinex","SOLUSD",1754919763979,5533.86452664,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919764297,5281.69700306,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919764500,5175.01448897,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919764654,5175.01448897,179.5,179.49,76.13755659]
["bitfinex","SOLUSD",1754919764655,5057.95189702,179.5,179.49,76.13755659]
["bitfinex","SOLUSD",1754919764857,4996.41689082,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919765183,4815.58146437,179.5,179.49,76.13755659]
["bitfinex","SOLUSD",1754919765395,4815.58146437,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919765684,4684.81352098,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919765855,4559.8509903,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919766058,4350.32544035,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919766580,4210.2943361,179.5,179.49,90.44852405]
["bitfinex","SOLUSD",1754919766877,4068.10978411,179.5,179.49,96.61333223]
["bitfinex","SOLUSD",1754919767083,3973.78757297,179.5,179.49,96.61333223]
["bitfinex","SOLUSD",1754919767273,3818.50950735,179.5,179.49,82.28506442]
["bitfinex","SOLUSD",1754919767463,3724.00485053,179.5,179.49,53.6631295]
["bitfinex","SOLUSD",1754919767661,3384.59049287,179.5,179.49,67.97409696]
["bitfinex","SOLUSD",1754919767981,3143.33879874,179.5,179.49,95.32304375]
["bitfinex","SOLUSD",1754919768164,2978.44294382,179.5,179.49,101.12217594]
["bitfinex","SOLUSD",1754919768361,2957.08294382,179.5,179.49,106.00884138]
["bitfinex","SOLUSD",1754919768667,2943.91278823,179.5,179.49,108.25912986]
["bitfinex","SOLUSD",1754919768867,2926.19571714,179.5,179.49,135.60807665]
["bitfinex","SOLUSD",1754919769081,2811.43801288,179.5,179.49,108.25912986]
["bitfinex","SOLUSD",1754919769273,2790.48937672,179.5,179.49,108.25912986]
["bitfinex","SOLUSD",1754919769466,2790.48937672,179.5,179.49,93.9481624]
["bitfinex","SOLUSD",1754919769657,2773.46516561,179.5,179.49,129.80894446]
["bitfinex","SOLUSD",1754919769863,2766.34516561,179.5,179.49,96.29518949]
["bitfinex","SOLUSD",1754919770055,2644.87932199,179.5,179.49,96.29518949]
["bitfinex","SOLUSD",1754919770262,2623.51932199,179.5,179.49,96.29518949]
["bitfinex","SOLUSD",1754919770474,2623.51932199,179.5,179.49,91.40852405]
["bitfinex","SOLUSD",1754919770785,2616.39932199,179.5,179.49,76.36230848]
["bitfinex","SOLUSD",1754919770985,2616.39932199,179.5,179.49,19.88230848]
["bitfinex","SOLUSD",1754919771167,2616.39932199,179.5,179.49,66.36230848]
["bitfinex","SOLUSD",1754919771761,2617.10932199,179.5,179.49,5.57134102]
["bitfinex","SOLUSD",1754919771960,2617.10932199,179.5,179.49,52.01134102]
["bitfinex","SOLUSD",1754919772270,2617.10932199,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754919772466,15.02096746,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754919772666,0.71,179.49,179.48,46.44]
["bitfinex","SOLUSD",1754919772890,0.71,179.49,179.48,72.44]
["bitfinex","SOLUSD",1754919773182,15.02096746,179.49,179.48,46.44]
["bitfinex","SOLUSD",1754919773579,15.02096746,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754919773789,0.71,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754919773967,0.71,179.48,179.46,46.48]
["bitfinex","SOLUSD",1754919774161,57.98847054,179.48,179.46,46.48]
["bitfinex","SOLUSD",1754919774368,15.02096746,179.47,179.46,46.48]
["bitfinex","SOLUSD",1754919774795,0.71,179.47,179.46,46.48]
["bitfinex","SOLUSD",1754919775361,2617.10932199,179.5,179.49,26.0]
["bitfinex","SOLUSD",1754919775671,2617.10932199,179.5,179.49,72.46]
["bitfinex","SOLUSD",1754919776681,13.11152422,179.49,179.48,14.31096746]
["bitfinex","SOLUSD",1754919776880,11.0943482,179.49,179.48,60.83096746]
["bitfinex","SOLUSD",1754919777084,11.027109,179.49,179.48,60.83096746]
["bitfinex","SOLUSD",1754919777281,11.027109,179.49,179.48,77.55384146]
["bitfinex","SOLUSD",1754919777886,11.027109,179.49,179.48,87.55384146]
["bitfinex","SOLUSD",1754919778393,11.027109,179.49,179.48,63.242874]
["bitfinex","SOLUSD",1754919778891,10.957109,179.49,179.48,101.92480892]
["bitfinex","SOLUSD",1754919779096,10.957109,179.49,179.48,88.40908957]
["bitfinex","SOLUSD",1754919779397,2599.65932199,179.5,179.49,39.41718303]
["bitfinex","SOLUSD",1754919779714,2599.65932199,179.5,179.49,25.10621557]
["bitfinex","SOLUSD",1754919779900,2599.65932199,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919779901,2470.47872673,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919780280,2470.47872673,179.5,179.49,41.83621557]
["bitfinex","SOLUSD",1754919780281,2459.52161773,179.5,179.49,41.83621557]
["bitfinex","SOLUSD",1754919780475,2459.52161773,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919781096,2351.88391347,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919781291,2351.38391347,179.5,179.49,39.41718303]
["bitfinex","SOLUSD",1754919781668,2351.38391347,179.5,179.49,25.10621557]
["bitfinex","SOLUSD",1754919782082,2351.38391347,179.5,179.49,39.41718303]
["bitfinex","SOLUSD",1754919782289,2351.38391347,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754919782473,2352.09391347,179.5,179.49,14.31096746]
["bitfinex","SOLUSD",1754919783075,2351.38391347,179.5,179.49,14.31096746]
["bitfinex","SOLUSD",1754919783793,2351.38391347,179.5,179.49,29.41718303]
["bitfinex","SOLUSD",1754919783976,2351.38391347,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1754919784177,2351.38391347,179.5,179.49,39.41718303]
["bitfinex","SOLUSD",1754919784787,2351.38391347,179.5,179.49,25.10621557]
["bitfinex","SOLUSD",1754919785094,2351.38391347,179.5,179.49,39.41718303]
["bitfinex","SOLUSD",1754919785775,2351.38391347,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919785991,2243.74620921,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919786176,2243.74620921,179.5,179.49,41.83621557]
["bitfinex","SOLUSD",1754919786500,2229.80190047,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919786872,2133.20812446,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919787273,2076.93812446,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919787472,2019.07871252,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919787673,2011.95871252,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919787893,1913.03393461,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919788503,1890.94607811,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919788697,1816.4401586,179.5,179.49,56.14718303]
["bitfinex","SOLUSD",1754919788898,1805.39623035,179.5,179.49,103.44718303]
["bitfinex","SOLUSD",1754919789494,1783.30837385,179.5,179.49,120.16167203]
["bitfinex","SOLUSD",1754919789708,1708.80245434,179.5,179.49,120.16167203]
["bitfinex","SOLUSD",1754919789889,1697.75852609,179.5,179.49,103.43167203]
["bitfinex","SOLUSD",1754919790420,1697.75852609,179.5,179.49,89.12070457]
["bitfinex","SOLUSD",1754919790572,1697.75852609,179.5,179.49,103.43167203]
["bitfinex","SOLUSD",1754919790779,1697.75852609,179.5,179.49,89.12070457]
["bitfinex","SOLUSD",1754919791075,1698.46852609,179.5,179.49,88.32545646]
["bitfinex","SOLUSD",1754919791504,1698.46852609,179.5,179.49,74.014489]
["bitfinex","SOLUSD",1754919791701,1697.75852609,179.5,179.49,88.32545646]
["bitfinex","SOLUSD",1754919791906,1697.75852609,179.5,179.49,74.014489]
["bitfinex","SOLUSD",1754919792085,1697.75852609,179.5,179.49,88.32545646]
["bitfinex","SOLUSD",1754919792606,1698.46852609,179.5,179.49,64.014489]
["bitfinex","SOLUSD",1754919792775,1698.46852609,179.5,179.49,64.234489]
["bitfinex","SOLUSD",1754919793201,1698.46852609,179.5,179.49,78.54545646]
["bitfinex","SOLUSD",1754919793373,1697.75852609,179.5,179.49,88.54545646]
["bitfinex","SOLUSD",1754919793793,1697.75852609,179.5,179.49,41.02545646]
["bitfinex","SOLUSD",1754919793990,1697.75852609,179.5,179.49,88.56545646]
["bitfinex","SOLUSD",1754919794497,1698.46852609,179.5,179.49,64.254489]
["bitfinex","SOLUSD",1754919794717,1698.46852609,179.5,179.49,74.254489]
["bitfinex","SOLUSD",1754919794900,1698.46852609,179.5,179.49,88.56545646]
["bitfinex","SOLUSD",1754919795278,1697.75852609,179.5,179.49,88.56545646]
["bitfinex","SOLUSD",1754919795481,1698.46852609,179.5,179.49,64.254489]
["bitfinex","SOLUSD",1754919795695,1698.46852609,179.5,179.49,63.534489]
["bitfinex","SOLUSD",1754919796083,1697.75852609,179.5,179.49,87.84545646]
["bitfinex","SOLUSD",1754919796582,1698.46852609,179.5,179.49,77.84545646]
["bitfinex","SOLUSD",1754919796807,1698.46852609,179.5,179.49,63.534489]
["bitfinex","SOLUSD",1754919797103,1698.46852609,179.5,179.49,77.84545646]
["bitfinex","SOLUSD",1754919797305,1697.75852609,179.5,179.49,77.84545646]
["bitfinex","SOLUSD",1754919798309,1697.75852609,179.5,179.49,87.84545646]
["bitfinex","SOLUSD",1754919799001,1694.35027899,179.5,179.49,87.84545646]
["bitfinex","SOLUSD",1754919799403,1694.35027899,179.5,179.49,73.534489]
["bitfinex","SOLUSD",1754919799726,1695.06027899,179.5,179.49,77.84545646]
["bitfinex","SOLUSD",1754919800093,1695.06027899,179.5,179.49,87.84545646]
["bitfinex","SOLUSD",1754919800397,1695.06027899,179.5,179.49,63.534489]
["bitfinex","SOLUSD",1754919800585,1695.06027899,179.5,179.49,77.84545646]
["bitfinex","SOLUSD",1754919801186,1695.06027899,179.5,179.49,63.534489]
["bitfinex","SOLUSD",1754919801603,1695.06027899,179.5,179.49,16.054489]
["bitfinex","SOLUSD",1754919801982,1695.06027899,179.5,179.49,63.894489]
["bitfinex","SOLUSD",1754919803181,1695.06027899,179.5,179.49,63.834489]
["bitfinex","SOLUSD",1754919804005,1695.06027899,179.5,179.49,78.14545646]
["bitfinex","SOLUSD",1754919804211,1695.06027899,179.5,179.49,62.15096746]
["bitfinex","SOLUSD",1754919804684,1695.06027899,179.5,179.49,78.87477446]
["bitfinex","SOLUSD",1754919805610,1695.06027899,179.5,179.49,64.563807]
["bitfinex","SOLUSD",1754919805906,1695.06027899,179.5,179.49,78.81477446]
["bitfinex","SOLUSD",1754919806117,1695.06027899,179.5,179.49,64.503807]
["bitfinex","SOLUSD",1754919806903,1695.06027899,179.5,179.49,73.82]
["bitfinex","SOLUSD",1754919807819,1695.06027899,179.5,179.49,83.30534857]
["bitfinex","SOLUSD",1754919808910,1695.06027899,179.5,179.49,73.82]
["bitfinex","SOLUSD",1754919809112,1695.06027899,179.5,179.49,83.30534857]
["bitfinex","SOLUSD",1754919809296,1694.35027899,179.5,179.49,83.30534857]
["bitfinex","SOLUSD",1754919809497,1695.06027899,179.5,179.49,83.30534857]
["bitfinex","SOLUSD",1754919810018,1695.06027899,179.5,179.49,73.82]
["bitfinex","SOLUSD",1754919810209,1695.06027899,179.5,179.49,83.30534857]
["bitfinex","SOLUSD",1754919810404,1694.35027899,179.5,179.49,93.30534857]
["bitfinex","SOLUSD",1754919810605,1602.07362747,179.5,179.49,102.79069714]
["bitfinex","SOLUSD",1754919810913,1586.66114971,179.5,179.49,118.58691271]
["bitfinex","SOLUSD",1754919811508,1494.38449819,179.5,179.49,118.58691271]
["bitfinex","SOLUSD",1754919811707,1486.23972043,179.5,179.49,118.58691271]
["bitfinex","SOLUSD",1754919811904,1486.23972043,179.5,179.49,60.65156414]
["bitfinex","SOLUSD",1754919812123,1486.23972043,179.5,179.49,93.08534857]
["bitfinex","SOLUSD",1754919812725,1402.10784667,179.5,179.49,103.26069714]
["bitfinex","SOLUSD",1754919812900,1402.10784667,179.5,179.49,108.19156414]
["bitfinex","SOLUSD",1754919812901,1393.96306891,179.5,179.49,108.19156414]
["bitfinex","SOLUSD",1754919813219,1393.96306891,179.5,179.49,51.16621557]
["bitfinex","SOLUSD",1754919813409,1393.96306891,179.5,179.49,93.06534857]
["bitfinex","SOLUSD",1754919813920,1393.96306891,179.5,179.49,83.58]
["bitfinex","SOLUSD",1754919814128,1293.54163963,179.5,179.49,118.34691271]
["bitfinex","SOLUSD",1754919814325,1293.54163963,179.5,179.49,135.07691271]
["bitfinex","SOLUSD",1754919815226,1193.12021035,179.5,179.49,135.07691271]
["bitfinex","SOLUSD",1754919815729,1190.21968589,179.5,179.49,135.07691271]
["bitfinex","SOLUSD",1754919815928,1178.29147179,179.5,179.49,139.96357815]
["bitfinex","SOLUSD",1754919816233,1077.87004251,179.5,179.49,139.96357815]
["bitfinex","SOLUSD",1754919816727,1065.94182841,179.5,179.49,139.96357815]
["bitfinex","SOLUSD",1754919817129,976.32971323,179.5,179.49,139.96357815]
["bitfinex","SOLUSD",1754919817829,972.54627689,179.5,179.49,130.47822958]
["bitfinex","SOLUSD",1754919818028,972.54627689,179.5,179.49,129.56822958]
["bitfinex","SOLUSD",1754919818510,972.54627689,179.5,179.49,56.26822958]
["bitfinex","SOLUSD",1754919818715,972.54627689,179.5,179.49,98.62156414]
["bitfinex","SOLUSD",1754919819027,972.54627689,179.5,179.49,66.78534857]
["bitfinex","SOLUSD",1754919819212,972.54627689,179.5,179.49,66.76534857]
["bitfinex","SOLUSD",1754919819626,972.54627689,179.5,179.49,57.28]
["bitfinex","SOLUSD",1754919819813,972.54627689,179.5,179.49,56.76534857]
["bitfinex","SOLUSD",1754919820017,973.25627689,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919820332,973.25627689,179.5,179.49,47.26]
["bitfinex","SOLUSD",1754919822631,973.25627689,179.5,179.49,56.74534857]
["bitfinex","SOLUSD",1754919823024,973.25627689,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919823221,973.25627689,179.5,179.49,56.60534857]
["bitfinex","SOLUSD",1754919823425,972.54627689,179.5,179.49,56.60534857]
["bitfinex","SOLUSD",1754919823615,973.25627689,179.5,179.49,73.32915457]
["bitfinex","SOLUSD",1754919824611,973.25627689,179.5,179.49,63.843806]
["bitfinex","SOLUSD",1754919824803,973.25627689,179.5,179.49,73.32915457]
["bitfinex","SOLUSD",1754919825017,973.25627689,179.5,179.49,63.843806]
["bitfinex","SOLUSD",1754919825235,973.25627689,179.5,179.49,73.32915457]
["bitfinex","SOLUSD",1754919825912,972.54627689,179.5,179.49,73.32915457]
["bitfinex","SOLUSD",1754919826108,972.54627689,179.5,179.49,63.843806]
["bitfinex","SOLUSD",1754919826417,972.54627689,179.5,179.49,73.32915457]
["bitfinex","SOLUSD",1754919827930,973.24627689,179.5,179.49,26.26915457]
["bitfinex","SOLUSD",1754919828141,973.24627689,179.5,179.49,73.20915457]
["bitfinex","SOLUSD",1754919828313,973.24627689,179.5,179.49,63.723806]
["bitfinex","SOLUSD",1754919828715,973.24627689,179.5,179.49,73.20915457]
["bitfinex","SOLUSD",1754919829134,973.24627689,179.5,179.49,63.723806]
["bitfinex","SOLUSD",1754919829741,973.24627689,179.5,179.49,16.783806]
["bitfinex","SOLUSD",1754919830033,973.24627689,179.5,179.49,63.523806]
["bitfinex","SOLUSD",1754919830246,973.24627689,179.5,179.49,99.00915457]
["bitfinex","SOLUSD",1754919831222,973.24627689,179.5,179.49,89.523806]
["bitfinex","SOLUSD",1754919831426,973.24627689,179.5,179.49,99.00915457]
["bitfinex","SOLUSD",1754919833422,972.54627689,179.5,179.49,99.00915457]
["bitfinex","SOLUSD",1754919833731,972.54627689,179.5,179.49,73.00915457]
["bitfinex","SOLUSD",1754919833917,973.24627689,179.5,179.49,73.00915457]
["bitfinex","SOLUSD",1754919834117,973.24627689,179.5,179.49,16.783806]
["bitfinex","SOLUSD",1754919834639,973.24627689,179.5,179.49,72.54]
["bitfinex","SOLUSD",1754919834836,973.24627689,179.5,179.49,71.82]
["bitfinex","SOLUSD",1754919835842,972.54627689,179.5,179.49,81.30534857]
["bitfinex","SOLUSD",1754919836222,972.54627689,179.5,179.49,55.30534857]
["bitfinex","SOLUSD",1754919836456,972.54627689,179.5,179.49,45.82]
["bitfinex","SOLUSD",1754919836616,972.54627689,179.5,179.49,55.30534857]
["bitfinex","SOLUSD",1754919837018,973.24627689,179.5,179.49,9.48534857]
["bitfinex","SOLUSD",1754919837343,973.24627689,179.5,179.49,55.86534857]
["bitfinex","SOLUSD",1754919837532,972.54627689,179.5,179.49,55.86534857]
["bitfinex","SOLUSD",1754919837848,973.24627689,179.5,179.49,55.86534857]
["bitfinex","SOLUSD",1754919838421,972.54627689,179.5,179.49,55.86534857]
["bitfinex","SOLUSD",1754919838635,880.26962537,179.5,179.49,66.01069714]
["bitfinex","SOLUSD",1754919838836,880.26962537,179.5,179.49,56.52534857]
["bitfinex","SOLUSD",1754919839126,880.26962537,179.5,179.49,66.01069714]
["bitfinex","SOLUSD",1754919839322,872.12484761,179.5,179.49,91.11691271]
["bitfinex","SOLUSD",1754919839544,779.84819609,179.5,179.49,91.11691271]
["bitfinex","SOLUSD",1754919840045,740.41155699,179.5,179.49,91.11691271]
["bitfinex","SOLUSD",1754919840247,740.41155699,179.5,179.49,96.00357815]
["bitfinex","SOLUSD",1754919840548,651.91834181,179.5,179.49,96.06357815]
["bitfinex","SOLUSD",1754919840921,640.02012771,179.5,179.49,96.06357815]
["bitfinex","SOLUSD",1754919841450,559.67169029,179.5,179.49,49.68357815]
["bitfinex","SOLUSD",1754919841624,551.52691253,179.5,179.49,95.96357815]
["bitfinex","SOLUSD",1754919842147,539.09869843,179.5,179.49,80.85736258]
["bitfinex","SOLUSD",1754919842536,458.75026101,179.5,179.49,86.41822958]
["bitfinex","SOLUSD",1754919842736,458.75026101,179.5,179.49,95.90357815]
["bitfinex","SOLUSD",1754919842936,446.82204691,179.5,179.49,95.90357815]
["bitfinex","SOLUSD",1754919843331,438.67726915,179.5,179.49,95.90357815]
["bitfinex","SOLUSD",1754919843554,270.72883173,179.5,179.49,183.50357815]
["bitfinex","SOLUSD",1754919844246,266.94539539,179.5,179.49,174.01822958]
["bitfinex","SOLUSD",1754919844445,178.45218021,179.5,179.49,174.01822958]
["bitfinex","SOLUSD",1754919844756,170.30740245,179.5,179.49,174.01822958]
["bitfinex","SOLUSD",1754919844930,170.30740245,179.5,179.49,127.79822958]
["bitfinex","SOLUSD",1754919845248,170.30740245,179.5,179.49,173.19822958]
["bitfinex","SOLUSD",1754919845547,170.30740245,179.5,179.49,158.09201401]
["bitfinex","SOLUSD",1754919846121,170.30740245,179.5,179.49,163.19822958]
["bitfinex","SOLUSD",1754919846322,170.30740245,179.5,179.49,107.65288101]
["bitfinex","SOLUSD",1754919846524,171.00740245,179.5,179.49,55.52534857]
["bitfinex","SOLUSD",1754919846824,171.00740245,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919847033,171.00740245,179.5,179.49,46.04]
["bitfinex","SOLUSD",1754919847831,171.00740245,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919848039,171.00740245,179.5,179.49,45.98]
["bitfinex","SOLUSD",1754919848252,171.00740245,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919848430,170.30740245,179.5,179.49,45.98]
["bitfinex","SOLUSD",1754919848631,170.30740245,179.5,179.49,55.46534857]
["bitfinex","SOLUSD",1754919848823,171.00740245,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919849037,171.00740245,179.5,179.49,45.94]
["bitfinex","SOLUSD",1754919849653,180.49275102,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919849835,180.49275102,179.5,179.49,62.643806]
["bitfinex","SOLUSD",1754919850152,171.00740245,179.5,179.49,62.643806]
["bitfinex","SOLUSD",1754919851636,171.00740245,179.5,179.49,22.35514702]
["bitfinex","SOLUSD",1754919851637,180.49275102,179.5,179.49,22.35514702]
["bitfinex","SOLUSD",1754919851835,140.66296868,179.5,179.49,68.15514702]
["bitfinex","SOLUSD",1754919852042,79.52319136,179.5,179.49,68.15514702]
["bitfinex","SOLUSD",1754919852245,50.46977991,179.5,179.49,68.15514702]
["bitfinex","SOLUSD",1754919852446,20.80867165,179.5,179.49,68.15514702]
["bitfinex","SOLUSD",1754919852652,30.29402022,179.5,179.49,68.15514702]
["bitfinex","SOLUSD",1754919852946,30.29402022,179.5,179.49,22.35514702]
["bitfinex","SOLUSD",1754919853255,30.29402022,179.5,179.49,68.03514702]
["bitfinex","SOLUSD",1754919853438,20.80867165,179.5,179.49,68.03514702]
["bitfinex","SOLUSD",1754919853957,30.29402022,179.5,179.49,68.03514702]
["bitfinex","SOLUSD",1754919854139,20.80867165,179.5,179.49,68.03514702]
["bitfinex","SOLUSD",1754919854847,0.03,179.52,179.49,68.03514702]
["bitfinex","SOLUSD",1754919855348,9.51534857,179.52,179.49,68.03514702]
["bitfinex","SOLUSD",1754919855555,9.48534857,179.5,179.49,68.03514702]
["bitfinex","SOLUSD",1754919855726,9.48534857,179.5,179.49,22.35514702]
["bitfinex","SOLUSD",1754919855931,9.48534857,179.5,179.49,51.21134102]
["bitfinex","SOLUSD",1754919856536,9.48534857,179.5,179.49,5.63134102]
["bitfinex","SOLUSD",1754919856734,9.48534857,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919856947,9.65534857,179.5,179.49,45.6]
["bitfinex","SOLUSD",1754919857849,9.65534857,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919859452,24.76156414,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754919860763,30.33259478,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754919861057,9.48534857,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919861430,9.65534857,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919862325,0.17,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919862530,0.03,179.52,179.47,45.36]
["bitfinex","SOLUSD",1754919862841,9.65534857,179.48,179.47,45.36]
["bitfinex","SOLUSD",1754919863358,0.17,179.48,179.47,120.36]
["bitfinex","SOLUSD",1754919863666,9.65534857,179.48,179.47,120.36]
["bitfinex","SOLUSD",1754919863868,0.17,179.48,179.47,125.93196188]
["bitfinex","SOLUSD",1754919864036,9.65534857,179.48,179.47,125.93196188]
["bitfinex","SOLUSD",1754919864238,0.17,179.48,179.47,125.93196188]
["bitfinex","SOLUSD",1754919864766,9.65534857,179.48,179.47,125.93196188]
["bitfinex","SOLUSD",1754919864956,0.17,179.48,179.47,125.93196188]
["bitfinex","SOLUSD",1754919865153,9.48534857,179.48,179.47,125.93196188]
["bitfinex","SOLUSD",1754919865740,9.65534857,179.48,179.47,125.93196188]
["bitfinex","SOLUSD",1754919866030,24.76156414,179.48,179.47,120.36]
["bitfinex","SOLUSD",1754919866442,15.27621557,179.48,179.47,120.36]
["bitfinex","SOLUSD",1754919866654,24.76156414,179.48,179.47,120.36]
["bitfinex","SOLUSD",1754919866861,24.76156414,179.48,179.47,75.06]
["bitfinex","SOLUSD",1754919867239,30.33321557,179.48,179.47,75.06]
["bitfinex","SOLUSD",1754919868236,15.10621557,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754919868457,24.59156414,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754919868857,24.76156414,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754919870263,15.27621557,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754919870562,24.76156414,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754919874671,24.59156414,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754919875045,25.31156414,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754919875640,15.10621557,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754919875843,15.10621557,179.48,179.45,44.8]
["bitfinex","SOLUSD",1754919876066,9.48534857,179.47,179.45,44.8]
["bitfinex","SOLUSD",1754919876272,9.48534857,179.46,179.45,44.8]
["bitfinex","SOLUSD",1754919876940,15.10621557,179.49,179.45,44.8]
["bitfinex","SOLUSD",1754919877474,15.10621557,179.51,179.46,0.66]
["bitfinex","SOLUSD",1754919877768,9.48534857,179.49,179.47,5.57196188]
["bitfinex","SOLUSD",1754919877974,9.48534857,179.49,179.48,44.68]
["bitfinex","SOLUSD",1754919878147,10.20534857,179.49,179.48,44.68]
["bitfinex","SOLUSD",1754919878360,15.13621557,179.52,179.48,44.68]
["bitfinex","SOLUSD",1754919878546,9.48534857,179.49,179.48,44.68]
["bitfinex","SOLUSD",1754919879749,24.59156414,179.5,179.49,5.57134102]
["bitfinex","SOLUSD",1754919880069,0.03,179.52,179.49,5.57134102]
["bitfinex","SOLUSD",1754919880369,0.03,179.52,179.49,6.23134102]
["bitfinex","SOLUSD",1754919880551,9.51534857,179.52,179.49,6.23134102]
["bitfinex","SOLUSD",1754919880950,0.03,179.52,179.49,6.23134102]
["bitfinex","SOLUSD",1754919881162,0.03,179.52,179.49,5.57134102]
["bitfinex","SOLUSD",1754919881364,9.51534857,179.52,179.49,5.57134102]
["bitfinex","SOLUSD",1754919881970,9.48534857,179.51,179.49,5.57134102]
["bitfinex","SOLUSD",1754919882156,9.51534857,179.52,179.49,5.57134102]
["bitfinex","SOLUSD",1754919882364,0.03,179.52,179.5,0.66]
["bitfinex","SOLUSD",1754919882566,0.03,179.52,179.51,45.2]
["bitfinex","SOLUSD",1754919882766,0.03,179.52,179.51,54.68534857]
["bitfinex","SOLUSD",1754919883668,0.03,179.52,179.51,45.2]
["bitfinex","SOLUSD",1754919883866,0.03,179.52,179.51,60.25606886]
["bitfinex","SOLUSD",1754919884258,0.03,179.52,179.51,15.71606886]
["bitfinex","SOLUSD",1754919884457,0.03,179.52,179.51,50.65072029]
["bitfinex","SOLUSD",1754919884653,0.03,179.52,179.51,60.13606886]
["bitfinex","SOLUSD",1754919884874,0.03,179.52,179.51,50.65072029]
["bitfinex","SOLUSD",1754919885189,0.03,179.52,179.51,49.97072029]
["bitfinex","SOLUSD",1754919885361,0.03,179.52,179.51,50.63072029]
["bitfinex","SOLUSD",1754919885679,0.03,179.52,179.51,49.97072029]
["bitfinex","SOLUSD",1754919885855,0.03,179.52,179.51,50.63072029]
["bitfinex","SOLUSD",1754919886058,0.03,179.52,179.51,49.97072029]
["bitfinex","SOLUSD",1754919886254,0.03,179.52,179.51,50.63072029]
["bitfinex","SOLUSD",1754919886892,0.03,179.52,179.51,60.11606886]
["bitfinex","SOLUSD",1754919887487,1e-08,179.52,179.51,60.11606886]
["bitfinex","SOLUSD",1754919888172,1e-08,179.52,179.51,49.97072029]
["bitfinex","SOLUSD",1754919888575,9.48534858,179.52,179.51,49.97072029]
["bitfinex","SOLUSD",1754919888981,1e-08,179.52,179.51,44.4]
["bitfinex","SOLUSD",1754919889281,9.48534858,179.52,179.51,44.4]
["bitfinex","SOLUSD",1754919889496,1e-08,179.52,179.51,44.4]
["bitfinex","SOLUSD",1754919889868,1e-08,179.52,179.51,60.16606886]
["bitfinex","SOLUSD",1754919890189,1e-08,179.52,179.51,49.97072029]
["bitfinex","SOLUSD",1754919890394,1e-08,179.52,179.51,50.68072029]
["bitfinex","SOLUSD",1754919892188,1e-08,179.52,179.51,49.97072029]
["bitfinex","SOLUSD",1754919893001,1e-08,179.52,179.51,44.4]
["bitfinex","SOLUSD",1754919893177,9.48534858,179.52,179.51,44.32]
["bitfinex","SOLUSD",1754919893691,10.17534858,179.52,179.47,0.06]
["bitfinex","SOLUSD",1754919893990,9.48534857,179.49,179.48,44.28]
["bitfinex","SOLUSD",1754919894194,6.26051803,179.52,179.48,44.28]
["bitfinex","SOLUSD",1754919894489,9.48534857,179.49,179.48,44.28]
["bitfinex","SOLUSD",1754919894883,15.10621558,179.52,179.48,44.28]
["bitfinex","SOLUSD",1754919895086,9.48534857,179.49,179.48,44.28]
["bitfinex","SOLUSD",1754919895263,21.36667388,179.52,179.48,44.28]
["bitfinex","SOLUSD",1754919895693,15.10621558,179.52,179.48,44.28]
["bitfinex","SOLUSD",1754919895994,9.48534857,179.49,179.48,44.28]
["bitfinex","SOLUSD",1754919896684,10.17534857,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754919896896,9.48534857,179.48,179.47,44.24]
["bitfinex","SOLUSD",1754919898701,5.57081992,179.51,179.47,44.24]
["bitfinex","SOLUSD",1754919898875,9.48534857,179.48,179.47,44.24]
["bitfinex","SOLUSD",1754919899075,9.48534857,179.5,179.47,50.52183897]
["bitfinex","SOLUSD",1754919899398,1e-08,179.52,179.48,0.71]
["bitfinex","SOLUSD",1754919899584,9.48534857,179.5,179.49,44.04]
["bitfinex","SOLUSD",1754919900200,9.48534857,179.5,179.48,0.71]
["bitfinex","SOLUSD",1754919900403,15.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919900584,25.28156414,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754919900782,24.59156414,179.46,179.43,0.06]
["bitfinex","SOLUSD",1754919900979,24.59156414,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754919901704,15.10621557,179.46,179.43,44.75]
["bitfinex","SOLUSD",1754919902080,15.10621557,179.46,179.43,50.32312815]
["bitfinex","SOLUSD",1754919902272,0.69,179.51,179.43,50.32312815]
["bitfinex","SOLUSD",1754919902273,15.10621557,179.5,179.44,10.19534857]
["bitfinex","SOLUSD",1754919902479,9.48534857,179.5,179.45,9.48534857]
["bitfinex","SOLUSD",1754919902686,9.48534857,179.5,179.46,44.67]
["bitfinex","SOLUSD",1754919902998,20.67685042,179.52,179.46,44.67]
["bitfinex","SOLUSD",1754919903173,9.48534857,179.5,179.46,44.67]
["bitfinex","SOLUSD",1754919903375,9.48534857,179.5,179.47,0.71]
["bitfinex","SOLUSD",1754919903695,9.48534858,179.52,179.48,0.71]
["bitfinex","SOLUSD",1754919903898,9.48534857,179.51,179.48,0.71]
["bitfinex","SOLUSD",1754919904082,1e-08,179.52,179.48,0.71]
["bitfinex","SOLUSD",1754919904404,9.48534857,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1754919904701,1e-08,179.52,179.47,6.28196188]
["bitfinex","SOLUSD",1754919904878,1e-08,179.52,179.47,50.26196188]
["bitfinex","SOLUSD",1754919905074,9.48534857,179.48,179.47,43.98]
["bitfinex","SOLUSD",1754919905483,15.10621557,179.47,179.43,0.06]
["bitfinex","SOLUSD",1754919905687,9.48534857,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754919905885,9.48534857,179.44,179.43,44.04]
["bitfinex","SOLUSD",1754919906889,24.59156414,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754919907201,9.48534857,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754919907698,10.17534857,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754919908483,30.85445758,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754919908697,15.10621557,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754919908901,25.28156414,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754919909077,15.10621557,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754919909278,15.10621557,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754919909498,24.59156414,179.37,179.34,0.06]
["bitfinex","SOLUSD",1754919909700,24.59156414,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754919910305,25.28156414,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754919910483,30.85725413,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754919911398,60.59156414,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754919911601,15.10621557,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754919911804,50.59156414,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754919912008,51.28156414,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754919912512,56.85880898,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754919912714,30.85880898,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754919913716,40.34415755,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754919914184,15.10621557,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754919914486,40.34446862,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754919915402,40.34446862,179.29,179.22,0.91]
["bitfinex","SOLUSD",1754919915604,15.10621557,179.26,179.22,0.2]
["bitfinex","SOLUSD",1754919916005,5.57755591,179.29,179.25,0.91]
["bitfinex","SOLUSD",1754919916216,9.48534857,179.26,179.25,0.91]
["bitfinex","SOLUSD",1754919916501,15.10621557,179.31,179.25,0.91]
["bitfinex","SOLUSD",1754919916502,15.10621557,179.28,179.25,0.91]
["bitfinex","SOLUSD",1754919916677,24.59156414,179.26,179.25,0.91]
["bitfinex","SOLUSD",1754919916878,24.59156414,179.26,179.25,0.2]
["bitfinex","SOLUSD",1754919917112,5.57739685,179.3,179.25,0.91]
["bitfinex","SOLUSD",1754919917402,15.10621557,179.29,179.26,0.71]
["bitfinex","SOLUSD",1754919917614,25.10621557,179.35,179.26,0.71]
["bitfinex","SOLUSD",1754919917908,15.10621557,179.34,179.26,0.71]
["bitfinex","SOLUSD",1754919918096,15.10621557,179.34,179.28,9.48534857]
["bitfinex","SOLUSD",1754919918302,5.57416628,179.4,179.29,0.66]
["bitfinex","SOLUSD",1754919918476,9.48534857,179.37,179.32,9.48534857]
["bitfinex","SOLUSD",1754919918680,15.57453057,179.39,179.29,5.57755591]
["bitfinex","SOLUSD",1754919918883,6.27418113,179.4,179.33,0.66]
["bitfinex","SOLUSD",1754919919191,9.48534857,179.36,179.33,0.66]
["bitfinex","SOLUSD",1754919919391,25.10621557,179.42,179.33,0.66]
["bitfinex","SOLUSD",1754919919590,15.10621557,179.39,179.33,0.66]
["bitfinex","SOLUSD",1754919919798,9.48534857,179.35,179.33,0.66]
["bitfinex","SOLUSD",1754919919993,15.10621557,179.4,179.34,0.66]
["bitfinex","SOLUSD",1754919920321,9.48534857,179.42,179.37,9.48534857]
["bitfinex","SOLUSD",1754919920625,1e-08,179.52,179.42,5.57351465]
["bitfinex","SOLUSD",1754919920809,1e-08,179.52,179.48,9.48534857]
["bitfinex","SOLUSD",1754919920989,1e-08,179.52,179.49,9.48534857]
["bitfinex","SOLUSD",1754919921310,1e-08,179.52,179.46,0.66]
["bitfinex","SOLUSD",1754919921498,1e-08,179.52,179.5,9.48534857]
["bitfinex","SOLUSD",1754919921693,1e-08,179.52,179.49,9.48534857]
["bitfinex","SOLUSD",1754919921905,140.0,179.51,179.5,9.48534857]
["bitfinex","SOLUSD",1754919922107,140.0,179.51,179.5,0.66]
["bitfinex","SOLUSD",1754919922595,140.0,179.51,179.5,15.71637921]
["bitfinex","SOLUSD",1754919923393,1e-08,179.52,179.5,15.71637921]
["bitfinex","SOLUSD",1754919923591,1e-08,179.52,179.51,10.14534857]
["bitfinex","SOLUSD",1754919923793,1e-08,179.52,179.51,0.66]
["bitfinex","SOLUSD",1754919923998,1e-08,179.52,179.51,10.14534857]
["bitfinex","SOLUSD",1754919924204,1e-08,179.52,179.51,0.66]
["bitfinex","SOLUSD",1754919924405,1e-08,179.52,179.51,10.14534857]
["bitfinex","SOLUSD",1754919924619,0.03,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1754919924914,0.03,179.54,179.53,44.44]
["bitfinex","SOLUSD",1754919925297,9.51534857,179.54,179.49,0.66]
["bitfinex","SOLUSD",1754919925488,0.03,179.54,179.49,0.66]
["bitfinex","SOLUSD",1754919925811,0.03,179.54,179.5,0.66]
["bitfinex","SOLUSD",1754919926015,0.03,179.54,179.47,49.9919593]
["bitfinex","SOLUSD",1754919926319,0.03,179.54,179.47,59.47730787]
["bitfinex","SOLUSD",1754919926622,15.13621557,179.54,179.46,0.66]
["bitfinex","SOLUSD",1754919926830,9.48534857,179.49,179.46,45.06]
["bitfinex","SOLUSD",1754919927185,9.48534857,179.49,179.47,0.66]
["bitfinex","SOLUSD",1754919927385,9.48534857,179.5,179.47,0.66]
["bitfinex","SOLUSD",1754919927612,9.48534857,179.48,179.46,44.4]
["bitfinex","SOLUSD",1754919927817,9.48534857,179.47,179.44,6.23289344]
["bitfinex","SOLUSD",1754919928222,9.48534857,179.45,179.43,49.97319428]
["bitfinex","SOLUSD",1754919928528,9.48534857,179.44,179.43,49.97319428]
["bitfinex","SOLUSD",1754919928688,15.10621557,179.49,179.43,50.63319428]
["bitfinex","SOLUSD",1754919928888,9.48534857,179.45,179.43,50.63319428]
["bitfinex","SOLUSD",1754919929085,15.10621557,179.49,179.43,50.63319428]
["bitfinex","SOLUSD",1754919929290,9.48534857,179.44,179.43,44.4]
["bitfinex","SOLUSD",1754919929490,20.67758582,179.49,179.43,44.4]
["bitfinex","SOLUSD",1754919929720,9.48534857,179.44,179.43,44.4]
["bitfinex","SOLUSD",1754919929917,24.59156414,179.44,179.38,0.66]
["bitfinex","SOLUSD",1754919930119,15.10621557,179.43,179.37,59.546215]
["bitfinex","SOLUSD",1754919930290,15.10621557,179.43,179.38,0.66]
["bitfinex","SOLUSD",1754919930291,9.48534857,179.41,179.38,0.66]
["bitfinex","SOLUSD",1754919930495,9.48534857,179.39,179.37,44.44]
["bitfinex","SOLUSD",1754919930694,15.10621557,179.44,179.35,6.23545152]
["bitfinex","SOLUSD",1754919930695,9.48534857,179.38,179.35,6.23545152]
["bitfinex","SOLUSD",1754919930916,9.48534857,179.36,179.35,5.57545152]
["bitfinex","SOLUSD",1754919931220,9.48534857,179.36,179.34,50.11595255]
["bitfinex","SOLUSD",1754919931407,15.10621557,179.41,179.34,50.11595255]
["bitfinex","SOLUSD",1754919931609,9.48534857,179.35,179.34,50.11595255]
["bitfinex","SOLUSD",1754919931798,0.7,179.41,179.34,44.54]
["bitfinex","SOLUSD",1754919932124,15.10621557,179.34,179.3,0.66]
["bitfinex","SOLUSD",1754919932303,9.48534857,179.32,179.3,0.66]
["bitfinex","SOLUSD",1754919932496,15.10621557,179.38,179.3,0.66]
["bitfinex","SOLUSD",1754919932704,9.48534857,179.31,179.28,65.20387894]
["bitfinex","SOLUSD",1754919932918,15.80621557,179.35,179.28,44.52]
["bitfinex","SOLUSD",1754919933297,140.0,179.28,179.26,0.06]
["bitfinex","SOLUSD",1754919933521,9.48534857,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754919934127,140.0,179.28,179.26,0.06]
["bitfinex","SOLUSD",1754919934320,9.48534857,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754919936145,140.0,179.28,179.26,0.72]
["bitfinex","SOLUSD",1754919936315,10.7,179.37,179.26,0.72]
["bitfinex","SOLUSD",1754919936316,15.10621557,179.36,179.26,0.72]
["bitfinex","SOLUSD",1754919936515,9.48534857,179.33,179.26,0.72]
["bitfinex","SOLUSD",1754919936732,9.48534857,179.3,179.28,5.57786702]
["bitfinex","SOLUSD",1754919936953,9.48534857,179.29,179.27,5.57814099]
["bitfinex","SOLUSD",1754919937118,0.7,179.35,179.26,0.72]
["bitfinex","SOLUSD",1754919937119,9.48534857,179.28,179.26,0.72]
["bitfinex","SOLUSD",1754919937358,9.48534857,179.28,179.26,0.06]
["bitfinex","SOLUSD",1754919937634,9.48534857,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754919938215,14.35361053,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754919938440,15.10621557,179.34,179.26,6.29848092]
["bitfinex","SOLUSD",1754919938615,15.10621557,179.34,179.28,5.57786702]
["bitfinex","SOLUSD",1754919938820,14.35361053,179.33,179.29,45.3]
["bitfinex","SOLUSD",1754919939020,14.35361053,179.33,179.3,0.66]
["bitfinex","SOLUSD",1754919939246,14.35361053,179.35,179.31,0.66]
["bitfinex","SOLUSD",1754919939420,14.35361053,179.35,179.3,14.35361053]
["bitfinex","SOLUSD",1754919939421,140.0,179.32,179.3,14.35361053]
["bitfinex","SOLUSD",1754919939620,154.35361053,179.32,179.29,45.3]
["bitfinex","SOLUSD",1754919939933,29.4598261,179.3,179.26,0.06]
["bitfinex","SOLUSD",1754919940133,15.10621557,179.3,179.27,45.26]
["bitfinex","SOLUSD",1754919940330,14.35361053,179.28,179.27,45.26]
["bitfinex","SOLUSD",1754919940520,14.35361053,179.29,179.27,45.92]
["bitfinex","SOLUSD",1754919940728,14.35361053,179.29,179.27,51.4979989]
["bitfinex","SOLUSD",1754919941036,140.0,179.32,179.28,15.01361053]
["bitfinex","SOLUSD",1754919941226,140.0,179.32,179.31,14.35361053]
["bitfinex","SOLUSD",1754919941419,140.0,179.32,179.31,0.66]
["bitfinex","SOLUSD",1754919941615,140.0,179.32,179.31,45.88]
["bitfinex","SOLUSD",1754919942346,15.10621557,179.4,179.31,60.23361053]
["bitfinex","SOLUSD",1754919942554,14.35361053,179.41,179.36,14.35361053]
["bitfinex","SOLUSD",1754919942722,14.35361053,179.4,179.38,5.57475749]
["bitfinex","SOLUSD",1754919942925,0.7,179.44,179.38,5.57475749]
["bitfinex","SOLUSD",1754919943244,0.7,179.47,179.39,15.01361053]
["bitfinex","SOLUSD",1754919943442,14.35361053,179.43,179.39,0.66]
["bitfinex","SOLUSD",1754919943649,10.7,179.47,179.39,0.66]
["bitfinex","SOLUSD",1754919943829,14.35361053,179.44,179.4,0.66]
["bitfinex","SOLUSD",1754919944033,14.35361053,179.42,179.38,5.57475749]
["bitfinex","SOLUSD",1754919944237,14.35361053,179.42,179.38,6.23475749]
["bitfinex","SOLUSD",1754919944953,0.7,179.45,179.38,5.57475749]
["bitfinex","SOLUSD",1754919945142,140.0,179.41,179.38,5.57475749]
["bitfinex","SOLUSD",1754919945346,140.0,179.41,179.38,20.58836802]
["bitfinex","SOLUSD",1754919945649,140.0,179.41,179.39,0.66]
["bitfinex","SOLUSD",1754919945963,15.13621557,179.48,179.4,45.24]
["bitfinex","SOLUSD",1754919946258,15.13621557,179.48,179.41,0.66]
["bitfinex","SOLUSD",1754919946460,0.03,179.48,179.41,0.66]
["bitfinex","SOLUSD",1754919946629,0.03,179.48,179.45,14.35361053]
["bitfinex","SOLUSD",1754919946833,140.0,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1754919947024,140.0,179.47,179.46,14.35361053]
["bitfinex","SOLUSD",1754919947352,140.0,179.47,179.46,15.01361053]
["bitfinex","SOLUSD",1754919947743,0.03,179.48,179.46,15.01361053]
["bitfinex","SOLUSD",1754919947944,0.03,179.48,179.47,15.01361053]
["bitfinex","SOLUSD",1754919948147,1e-08,179.48,179.47,15.01361053]
["bitfinex","SOLUSD",1754919948523,1e-08,179.48,179.47,41.01361053]
["bitfinex","SOLUSD",1754919948936,1e-08,179.48,179.47,46.58557241]
["bitfinex","SOLUSD",1754919949129,1e-08,179.48,179.47,77.81196188]
["bitfinex","SOLUSD",1754919949456,1e-08,179.48,179.47,92.16557241]
["bitfinex","SOLUSD",1754919950230,1e-08,179.48,179.47,77.81196188]
["bitfinex","SOLUSD",1754919950437,0.03,179.53,179.47,119.60167602]
["bitfinex","SOLUSD",1754919950438,1e-08,179.53,179.47,119.60167602]
["bitfinex","SOLUSD",1754919950728,1e-08,179.53,179.52,14.35361053]
["bitfinex","SOLUSD",1754919950954,1e-08,179.53,179.52,65.58402051]
["bitfinex","SOLUSD",1754919951170,1e-08,179.54,179.52,66.8010615]
["bitfinex","SOLUSD",1754919951335,1e-08,179.54,179.53,15.01361053]
["bitfinex","SOLUSD",1754919951665,1e-08,179.54,179.53,0.66]
["bitfinex","SOLUSD",1754919951843,1e-08,179.54,179.53,45.9]
["bitfinex","SOLUSD",1754919952528,1e-08,179.54,179.5,51.49077608]
["bitfinex","SOLUSD",1754919952529,14.35361054,179.54,179.5,51.49077608]
["bitfinex","SOLUSD",1754919952730,0.72,179.53,179.47,45.94]
["bitfinex","SOLUSD",1754919952953,15.10621558,179.54,179.47,45.94]
["bitfinex","SOLUSD",1754919953323,0.03,179.48,179.47,51.51196188]
["bitfinex","SOLUSD",1754919953528,0.03,179.48,179.47,66.52557241]
["bitfinex","SOLUSD",1754919953748,0.03,179.48,179.47,52.17196188]
["bitfinex","SOLUSD",1754919953928,0.03,179.48,179.47,66.52557241]
["bitfinex","SOLUSD",1754919954232,0.03,179.48,179.47,52.17196188]
["bitfinex","SOLUSD",1754919954734,0.03,179.48,179.47,66.52557241]
["bitfinex","SOLUSD",1754919954933,14.35361053,179.53,179.47,80.45547712]
["bitfinex","SOLUSD",1754919955237,0.03,179.5,179.48,14.35361053]
["bitfinex","SOLUSD",1754919955434,0.03,179.5,179.48,45.98]
["bitfinex","SOLUSD",1754919955641,0.03,179.5,179.48,60.33361053]
["bitfinex","SOLUSD",1754919955840,0.03,179.5,179.48,45.98]
["bitfinex","SOLUSD",1754919956040,14.35361053,179.49,179.47,5.57196188]
["bitfinex","SOLUSD",1754919956274,14.35361053,179.48,179.42,34.24594614]
["bitfinex","SOLUSD",1754919956470,14.35361053,179.48,179.43,46.0]
["bitfinex","SOLUSD",1754919956778,0.03,179.5,179.43,46.0]
["bitfinex","SOLUSD",1754919956779,0.03,179.5,179.45,14.35361]
["bitfinex","SOLUSD",1754919956965,14.35361053,179.47,179.46,51.59227237]
["bitfinex","SOLUSD",1754919957175,0.03,179.5,179.46,51.59227237]
["bitfinex","SOLUSD",1754919957487,0.03,179.5,179.46,52.25227237]
["bitfinex","SOLUSD",1754919957653,0.75,179.5,179.46,51.59227237]
["bitfinex","SOLUSD",1754919958288,14.35361053,179.47,179.46,46.02]
["bitfinex","SOLUSD",1754919958660,0.72,179.49,179.46,46.02]
["bitfinex","SOLUSD",1754919958986,14.35361053,179.47,179.46,46.02]
["bitfinex","SOLUSD",1754919959161,0.03,179.5,179.46,51.59222962]
["bitfinex","SOLUSD",1754919959366,0.03,179.5,179.46,52.25222962]
["bitfinex","SOLUSD",1754919959566,14.35361053,179.49,179.46,52.25222962]
["bitfinex","SOLUSD",1754919959764,0.03,179.5,179.47,0.66]
["bitfinex","SOLUSD",1754919960472,140.0,179.49,179.46,65.52291055]
["bitfinex","SOLUSD",1754919960663,140.0,179.49,179.46,66.18291055]
["bitfinex","SOLUSD",1754919960986,140.0,179.49,179.46,52.25222962]
["bitfinex","SOLUSD",1754919961171,140.0,179.49,179.46,66.60584015]
["bitfinex","SOLUSD",1754919961357,140.0,179.49,179.46,52.25222962]
["bitfinex","SOLUSD",1754919961566,140.0,179.49,179.47,0.66]
["bitfinex","SOLUSD",1754919961766,140.0,179.49,179.48,0.66]
["bitfinex","SOLUSD",1754919962258,140.0,179.49,179.46,51.59222962]
["bitfinex","SOLUSD",1754919962588,14.35361053,179.48,179.47,46.16]
["bitfinex","SOLUSD",1754919962900,15.10621557,179.49,179.46,46.14]
["bitfinex","SOLUSD",1754919963061,14.38361053,179.5,179.46,51.71205298]
["bitfinex","SOLUSD",1754919963255,14.38361053,179.5,179.46,52.37205298]
["bitfinex","SOLUSD",1754919963463,0.03,179.5,179.46,52.37205298]
["bitfinex","SOLUSD",1754919963878,0.03,179.5,179.47,15.01361053]
["bitfinex","SOLUSD",1754919964286,0.03,179.5,179.47,0.66]
["bitfinex","SOLUSD",1754919964462,14.38361053,179.5,179.46,51.71205298]
["bitfinex","SOLUSD",1754919964664,0.03,179.5,179.46,5.57205298]
["bitfinex","SOLUSD",1754919964910,0.03,179.5,179.47,46.16]
["bitfinex","SOLUSD",1754919965059,14.38361053,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1754919966073,0.03,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1754919966469,14.38361053,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1754919966791,0.03,179.56,179.49,15.01361053]
["bitfinex","SOLUSD",1754919966963,5.56513368,179.7,179.66,1.7864]
["bitfinex","SOLUSD",1754919967288,0.72,179.67,179.66,1.7864]
["bitfinex","SOLUSD",1754919967856,15.07361053,179.67,179.66,1.7864]
["bitfinex","SOLUSD",1754919968062,0.72,179.67,179.66,1.7864]
["bitfinex","SOLUSD",1754919968389,0.72,179.71,179.66,1.7864]
["bitfinex","SOLUSD",1754919968975,0.1,179.72,179.66,8.01243414]
["bitfinex","SOLUSD",1754919969182,0.1,179.72,179.67,0.66]
["bitfinex","SOLUSD",1754919969389,15.10621557,179.7,179.66,1.7864]
["bitfinex","SOLUSD",1754919970090,0.1,179.72,179.67,0.66]
["bitfinex","SOLUSD",1754919970293,1e-08,179.68,179.67,26.66]
["bitfinex","SOLUSD",1754919970589,0.1,179.72,179.68,26.0]
["bitfinex","SOLUSD",1754919970790,0.1,179.72,179.71,26.0]
["bitfinex","SOLUSD",1754919970996,0.1,179.72,179.71,45.91813114]
["bitfinex","SOLUSD",1754919971218,0.1,179.72,179.71,46.57813114]
["bitfinex","SOLUSD",1754919971494,0.1,179.72,179.71,32.22452061]
["bitfinex","SOLUSD",1754919971701,0.1,179.72,179.69,5.56489874]
["bitfinex","SOLUSD",1754919972199,0.1,179.72,179.7,0.66]
["bitfinex","SOLUSD",1754919972373,0.1,179.72,179.69,5.56489874]
["bitfinex","SOLUSD",1754919972572,0.1,179.72,179.71,0.66]
["bitfinex","SOLUSD",1754919972975,14.45361053,179.72,179.67,79.05908592]
["bitfinex","SOLUSD",1754919973179,0.1,179.72,179.68,0.66]
["bitfinex","SOLUSD",1754919973598,15.10621557,179.71,179.67,58.48]
["bitfinex","SOLUSD",1754919973802,15.20621557,179.72,179.67,58.48]
["bitfinex","SOLUSD",1754919973979,29.5598261,179.72,179.68,0.66]
["bitfinex","SOLUSD",1754919974183,29.5598261,179.72,179.67,58.48]
["bitfinex","SOLUSD",1754919974184,0.1,179.72,179.69,0.66]
["bitfinex","SOLUSD",1754919974502,0.1,179.72,179.71,14.35361053]
["bitfinex","SOLUSD",1754919974702,0.1,179.72,179.71,63.51361053]
["bitfinex","SOLUSD",1754919975201,0.03,179.76,179.71,68.63582215]
["bitfinex","SOLUSD",1754919975410,140.0,179.82,179.75,14.35361053]
["bitfinex","SOLUSD",1754919975585,140.0,179.82,179.78,26.0]
["bitfinex","SOLUSD",1754919975782,140.0,179.82,179.79,49.5]
["bitfinex","SOLUSD",1754919976388,140.0,179.82,179.79,48.84]
["bitfinex","SOLUSD",1754919976694,140.0,179.82,179.77,48.9]
["bitfinex","SOLUSD",1754919976997,15.10621557,179.81,179.77,49.56]
["bitfinex","SOLUSD",1754919977184,15.10621557,179.81,179.77,48.9]
["bitfinex","SOLUSD",1754919977389,14.35361053,179.79,179.77,48.9]
["bitfinex","SOLUSD",1754919977688,15.10621557,179.81,179.77,48.9]
["bitfinex","SOLUSD",1754919978190,15.82621557,179.81,179.77,48.9]
["bitfinex","SOLUSD",1754919978392,15.10621557,179.81,179.78,0.65]
["bitfinex","SOLUSD",1754919978604,15.82621557,179.81,179.77,48.9]
["bitfinex","SOLUSD",1754919978808,14.35361053,179.79,179.77,48.9]
["bitfinex","SOLUSD",1754919979009,15.82621557,179.81,179.75,16.706112]
["bitfinex","SOLUSD",1754919979185,15.10621557,179.81,179.75,16.706112]
["bitfinex","SOLUSD",1754919979384,15.10621557,179.81,179.75,22.26937794]
["bitfinex","SOLUSD",1754919979898,14.35361053,179.79,179.75,22.26937794]
["bitfinex","SOLUSD",1754919980099,14.35361053,179.78,179.75,22.26937794]
["bitfinex","SOLUSD",1754919980318,14.35361053,179.76,179.71,5.56425124]
["bitfinex","SOLUSD",1754919980505,0.72,179.75,179.72,49.46]
["bitfinex","SOLUSD",1754919980682,14.35361053,179.73,179.66,7.3522289]
["bitfinex","SOLUSD",1754919980883,15.82621557,179.73,179.7,16.709834]
["bitfinex","SOLUSD",1754919981108,15.10621557,179.71,179.7,16.709834]
["bitfinex","SOLUSD",1754919981285,15.10621557,179.7,179.66,1.7864]
["bitfinex","SOLUSD",1754919981607,0.72,179.7,179.66,1.7864]
["bitfinex","SOLUSD",1754919981788,15.10621557,179.71,179.66,1.7864]
["bitfinex","SOLUSD",1754919981989,14.35361053,179.67,179.66,1.7864]
["bitfinex","SOLUSD",1754919982189,30.1798261,179.67,179.66,1.7864]
["bitfinex","SOLUSD",1754919982586,30.1798261,179.67,179.66,1.5164]
["bitfinex","SOLUSD",1754919982989,15.82621557,179.67,179.66,1.5164]
["bitfinex","SOLUSD",1754919983297,35.74558554,179.67,179.66,1.5164]
["bitfinex","SOLUSD",1754919983504,35.74558554,179.67,179.57,50.01]
["bitfinex","SOLUSD",1754919983505,35.74558554,179.67,179.57,49.36]
["bitfinex","SOLUSD",1754919983831,15.10621557,179.57,179.55,16.72101]
["bitfinex","SOLUSD",1754919984026,26.63,179.63,179.55,17.37101]
["bitfinex","SOLUSD",1754919984189,26.63,179.63,179.55,16.72101]
["bitfinex","SOLUSD",1754919984190,15.10621557,179.62,179.55,16.72101]
["bitfinex","SOLUSD",1754919984392,14.35361053,179.57,179.55,16.72101]
["bitfinex","SOLUSD",1754919984605,15.10621557,179.55,179.5,0.65]
["bitfinex","SOLUSD",1754919984799,14.35361053,179.51,179.5,0.65]
["bitfinex","SOLUSD",1754919985115,15.10621557,179.53,179.47,23.01015027]
["bitfinex","SOLUSD",1754919985285,14.35361053,179.5,179.47,23.01015027]
["bitfinex","SOLUSD",1754919985486,15.10621557,179.54,179.48,0.65]
["bitfinex","SOLUSD",1754919985705,14.35361053,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754919986084,14.35361053,179.5,179.47,0.71]
["bitfinex","SOLUSD",1754919986285,15.73621557,179.54,179.47,0.71]
["bitfinex","SOLUSD",1754919986491,14.35361053,179.51,179.47,6.28194684]
["bitfinex","SOLUSD",1754919986686,14.35361053,179.5,179.47,6.28194684]
["bitfinex","SOLUSD",1754919986891,14.35361053,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754919987110,14.35361053,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919987823,15.10621557,179.51,179.47,0.06]
["bitfinex","SOLUSD",1754919988127,154.35361053,179.52,179.47,0.71]
["bitfinex","SOLUSD",1754919988412,154.35361053,179.52,179.48,0.65]
["bitfinex","SOLUSD",1754919988611,154.35361053,179.52,179.49,0.65]
["bitfinex","SOLUSD",1754919989124,15.10621557,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754919989293,35.03147753,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919989707,15.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919989910,29.4598261,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919990824,44.44343663,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919990991,15.73621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919991196,20.677867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919991418,35.66147753,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919991623,50.01508806,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919991795,21.307867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919991992,30.0898261,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919992224,21.307867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919992404,29.4598261,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919993237,15.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919993448,49.52,179.52,179.47,0.06]
["bitfinex","SOLUSD",1754919993635,15.10621557,179.51,179.47,0.71]
["bitfinex","SOLUSD",1754919993803,14.35361053,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754919994016,14.35361053,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919994229,29.4598261,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919994512,15.73621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919994714,29.4598261,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919995037,15.10621557,179.53,179.47,0.71]
["bitfinex","SOLUSD",1754919995331,14.35361053,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1754919995515,14.35361053,179.49,179.47,6.2819111]
["bitfinex","SOLUSD",1754919995714,14.35361053,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919996105,30.0898261,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919996499,29.4598261,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754919996938,26.0,179.55,179.47,0.06]
["bitfinex","SOLUSD",1754919996939,31.5697629,179.55,179.47,0.06]
["bitfinex","SOLUSD",1754919997228,15.10621557,179.52,179.47,0.71]
["bitfinex","SOLUSD",1754919997444,15.10621557,179.52,179.47,5.63196188]
["bitfinex","SOLUSD",1754919997647,14.35361053,179.49,179.47,5.63196188]
["bitfinex","SOLUSD",1754919997945,15.10621557,179.52,179.47,6.28196188]
["bitfinex","SOLUSD",1754919998106,14.35361053,179.5,179.48,0.65]
["bitfinex","SOLUSD",1754919998306,15.10621557,179.52,179.48,0.65]
["bitfinex","SOLUSD",1754919998506,14.35361053,179.5,179.48,0.65]
["bitfinex","SOLUSD",1754919998909,15.10621557,179.52,179.48,0.65]
["bitfinex","SOLUSD",1754919999106,14.35361053,179.5,179.48,0.65]
["bitfinex","SOLUSD",1754919999327,49.52,179.53,179.5,5.57103064]
["bitfinex","SOLUSD",1754919999639,26.63,179.57,179.49,0.65]
["bitfinex","SOLUSD",1754919999640,15.10621557,179.56,179.49,5.57129389]
["bitfinex","SOLUSD",1754920000145,14.35361053,179.52,179.49,5.57129389]
["bitfinex","SOLUSD",1754920000313,15.10621557,179.56,179.49,6.22129389]
["bitfinex","SOLUSD",1754920000635,14.35361053,179.52,179.49,6.22129389]
["bitfinex","SOLUSD",1754920001443,15.10621557,179.54,179.48,5.57163622]
["bitfinex","SOLUSD",1754920001933,20.67545735,179.56,179.48,6.22163622]
["bitfinex","SOLUSD",1754920002135,14.35361053,179.52,179.48,6.22163622]
["bitfinex","SOLUSD",1754920002452,14.35361053,179.51,179.48,5.57163622]
["bitfinex","SOLUSD",1754920002623,14.35361053,179.52,179.48,0.65]
["bitfinex","SOLUSD",1754920002824,14.35361053,179.53,179.48,0.65]
["bitfinex","SOLUSD",1754920003139,15.73621557,179.56,179.49,19.92495155]
["bitfinex","SOLUSD",1754920003140,14.35361053,179.54,179.49,19.92495155]
["bitfinex","SOLUSD",1754920003343,15.10621557,179.56,179.5,15.00361053]
["bitfinex","SOLUSD",1754920003530,15.10621557,179.59,179.52,14.35361053]
["bitfinex","SOLUSD",1754920003731,15.10621557,179.59,179.53,0.65]
["bitfinex","SOLUSD",1754920003930,14.35361053,179.56,179.53,0.65]
["bitfinex","SOLUSD",1754920004130,23.94532656,179.66,179.53,0.65]
["bitfinex","SOLUSD",1754920004131,0.03,179.66,179.54,26.0]
["bitfinex","SOLUSD",1754920004351,0.03,179.66,179.63,14.35361053]
["bitfinex","SOLUSD",1754920004828,0.03,179.66,179.57,26.0]
["bitfinex","SOLUSD",1754920005146,0.03,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1754920005456,0.03,179.66,179.65,14.35361053]
["bitfinex","SOLUSD",1754920005657,0.03,179.66,179.65,0.65]
["bitfinex","SOLUSD",1754920006456,0.03,179.66,179.65,15.00361053]
["bitfinex","SOLUSD",1754920006753,0.03,179.66,179.65,0.65]
["bitfinex","SOLUSD",1754920007136,0.03,179.66,179.65,6.21637907]
["bitfinex","SOLUSD",1754920007533,0.03,179.66,179.65,20.5699896]
["bitfinex","SOLUSD",1754920007733,0.03,179.66,179.65,6.21637907]
["bitfinex","SOLUSD",1754920007942,0.03,179.66,179.65,20.5699896]
["bitfinex","SOLUSD",1754920008243,0.03,179.66,179.65,6.21637907]
["bitfinex","SOLUSD",1754920008472,1e-08,179.66,179.65,6.21637907]
["bitfinex","SOLUSD",1754920008668,1e-08,179.66,179.65,20.5699896]
["bitfinex","SOLUSD",1754920008838,1e-08,179.66,179.65,34.9536006]
["bitfinex","SOLUSD",1754920010041,1e-08,179.66,179.65,20.59999007]
["bitfinex","SOLUSD",1754920010332,1e-08,179.66,179.65,34.9536006]
["bitfinex","SOLUSD",1754920011161,1e-08,179.66,179.65,19.94999007]
["bitfinex","SOLUSD",1754920011335,1e-08,179.66,179.65,6.23637907]
["bitfinex","SOLUSD",1754920011835,14.35361054,179.66,179.64,64.836216]
["bitfinex","SOLUSD",1754920012034,14.35361053,179.65,179.64,15.136216]
["bitfinex","SOLUSD",1754920012259,29.4598261,179.65,179.64,15.136216]
["bitfinex","SOLUSD",1754920012484,15.73621557,179.65,179.64,15.136216]
["bitfinex","SOLUSD",1754920012650,15.10621557,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1754920012835,29.4598261,179.65,179.59,6.23823876]
["bitfinex","SOLUSD",1754920012836,14.35361053,179.63,179.59,6.23823876]
["bitfinex","SOLUSD",1754920013031,1e-08,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1754920013260,1e-08,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1754920013580,1e-08,179.66,179.64,14.35361053]
["bitfinex","SOLUSD",1754920013865,1e-08,179.66,179.65,14.35361053]
["bitfinex","SOLUSD",1754920014159,1e-08,179.66,179.65,15.02361053]
["bitfinex","SOLUSD",1754920014329,1e-08,179.66,179.65,0.67]
["bitfinex","SOLUSD",1754920014537,1e-08,179.66,179.65,41.02361053]
["bitfinex","SOLUSD",1754920015165,0.03,179.7,179.65,43.25183653]
["bitfinex","SOLUSD",1754920015368,0.03,179.7,179.66,20.15124234]
["bitfinex","SOLUSD",1754920015571,0.03,179.7,179.68,14.35361053]
["bitfinex","SOLUSD",1754920015749,0.03,179.7,179.67,50.39]
["bitfinex","SOLUSD",1754920015952,0.03,179.7,179.67,64.74361053]
["bitfinex","SOLUSD",1754920016138,0.03,179.7,179.67,50.39]
["bitfinex","SOLUSD",1754920016344,0.03,179.7,179.68,5.56544968]
["bitfinex","SOLUSD",1754920016686,0.03,179.7,179.68,20.58906021]
["bitfinex","SOLUSD",1754920016867,0.03,179.7,179.68,6.23544968]
["bitfinex","SOLUSD",1754920017169,0.03,179.7,179.68,5.56544968]
["bitfinex","SOLUSD",1754920017360,0.03,179.7,179.68,6.23544968]
["bitfinex","SOLUSD",1754920017554,0.03,179.7,179.69,0.67]
["bitfinex","SOLUSD",1754920018077,0.03,179.7,179.68,5.56544968]
["bitfinex","SOLUSD",1754920018270,0.03,179.7,179.69,14.35361053]
["bitfinex","SOLUSD",1754920018570,0.03,179.7,179.69,20.58875049]
["bitfinex","SOLUSD",1754920018950,0.03,179.7,179.69,6.23513996]
["bitfinex","SOLUSD",1754920019150,0.03,179.7,179.69,20.58875049]
["bitfinex","SOLUSD",1754920019546,0.03,179.72,179.69,6.23513996]
["bitfinex","SOLUSD",1754920019750,1e-08,179.72,179.71,40.35361053]
["bitfinex","SOLUSD",1754920019999,1e-08,179.72,179.71,75.58]
["bitfinex","SOLUSD",1754920020260,1e-08,179.72,179.71,64.60361053]
["bitfinex","SOLUSD",1754920020576,1e-08,179.72,179.71,70.16813114]
["bitfinex","SOLUSD",1754920020956,1e-08,179.72,179.71,96.16813114]
["bitfinex","SOLUSD",1754920021310,1e-08,179.72,179.71,81.81452061]
["bitfinex","SOLUSD",1754920021482,1e-08,179.72,179.71,96.16813114]
["bitfinex","SOLUSD",1754920022079,1e-08,179.72,179.71,81.81452061]
["bitfinex","SOLUSD",1754920022247,1e-08,179.72,179.71,96.16813114]
["bitfinex","SOLUSD",1754920022955,1e-08,179.72,179.71,55.81452061]
["bitfinex","SOLUSD",1754920023160,1e-08,179.72,179.71,70.16813114]
["bitfinex","SOLUSD",1754920023787,140.0,179.8,179.71,97.54842523]
["bitfinex","SOLUSD",1754920023955,0.1,179.84,179.74,26.0]
["bitfinex","SOLUSD",1754920024147,0.63,179.83,179.76,14.35361053]
["bitfinex","SOLUSD",1754920024354,14.35361053,179.8,179.75,64.07361053]
["bitfinex","SOLUSD",1754920024551,14.35361053,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1754920024790,15.10621557,179.82,179.76,5.56297285]
["bitfinex","SOLUSD",1754920024962,15.10621557,179.82,179.77,49.68]
["bitfinex","SOLUSD",1754920025354,15.10621557,179.81,179.77,49.68]
["bitfinex","SOLUSD",1754920025552,14.35361053,179.78,179.77,49.68]
["bitfinex","SOLUSD",1754920027194,15.10621557,179.81,179.77,49.68]
["bitfinex","SOLUSD",1754920027490,14.35361053,179.78,179.77,49.68]
["bitfinex","SOLUSD",1754920027678,0.63,179.82,179.77,55.24264109]
["bitfinex","SOLUSD",1754920028255,0.63,179.82,179.78,14.35361053]
["bitfinex","SOLUSD",1754920028455,0.63,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1754920028954,14.35361053,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1754920029277,0.1,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1754920029460,14.35361053,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1754920029667,15.10621557,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1754920029866,140.0,179.82,179.79,19.91565513]
["bitfinex","SOLUSD",1754920030067,140.0,179.82,179.8,49.52]
["bitfinex","SOLUSD",1754920030574,140.0,179.82,179.8,55.0815332]
["bitfinex","SOLUSD",1754920030760,140.0,179.82,179.8,49.52]
["bitfinex","SOLUSD",1754920031377,140.0,179.82,179.8,55.08164113]
["bitfinex","SOLUSD",1754920031888,154.35361053,179.82,179.8,49.52]
["bitfinex","SOLUSD",1754920032059,140.0,179.82,179.8,49.52]
["bitfinex","SOLUSD",1754920032261,140.0,179.82,179.8,55.0816806]
["bitfinex","SOLUSD",1754920032861,140.0,179.82,179.81,0.67]
["bitfinex","SOLUSD",1754920033081,9.45366081,179.83,179.8,55.0816806]
["bitfinex","SOLUSD",1754920033275,9.55366081,179.84,179.8,55.0816806]
["bitfinex","SOLUSD",1754920033674,9.45366081,179.83,179.8,55.0816806]
["bitfinex","SOLUSD",1754920033879,9.45366081,179.82,179.76,13.90682682]
["bitfinex","SOLUSD",1754920034095,9.45366081,179.79,179.77,49.34]
["bitfinex","SOLUSD",1754920034267,15.10621557,179.82,179.77,49.34]
["bitfinex","SOLUSD",1754920034467,9.45366081,179.8,179.77,49.34]
["bitfinex","SOLUSD",1754920034683,9.45366081,179.81,179.77,54.90260731]
["bitfinex","SOLUSD",1754920034885,9.45366081,179.81,179.77,55.57260731]
["bitfinex","SOLUSD",1754920035090,9.45366081,179.79,179.77,55.57260731]
["bitfinex","SOLUSD",1754920035400,15.10621557,179.82,179.77,49.99]
["bitfinex","SOLUSD",1754920035693,0.66,179.83,179.79,9.45366081]
["bitfinex","SOLUSD",1754920035879,0.66,179.83,179.8,49.3]
["bitfinex","SOLUSD",1754920037162,0.03,179.83,179.76,9.45366081]
["bitfinex","SOLUSD",1754920037362,0.03,179.83,179.77,75.3]
["bitfinex","SOLUSD",1754920037799,9.48366081,179.83,179.78,9.45366081]
["bitfinex","SOLUSD",1754920037994,0.03,179.83,179.77,75.3]
["bitfinex","SOLUSD",1754920038196,9.48366081,179.83,179.78,9.45366081]
["bitfinex","SOLUSD",1754920038680,9.45366081,179.81,179.77,49.3]
["bitfinex","SOLUSD",1754920038899,0.03,179.83,179.77,49.3]
["bitfinex","SOLUSD",1754920039099,9.45366081,179.81,179.76,9.45366081]
["bitfinex","SOLUSD",1754920039278,9.45366081,179.81,179.77,49.18]
["bitfinex","SOLUSD",1754920039626,140.0,179.82,179.78,49.18]
["bitfinex","SOLUSD",1754920039910,0.03,179.83,179.78,49.18]
["bitfinex","SOLUSD",1754920039911,0.03,179.83,179.81,26.0]
["bitfinex","SOLUSD",1754920040078,0.03,179.83,179.82,49.62]
["bitfinex","SOLUSD",1754920041111,0.03,179.83,179.82,59.07366081]
["bitfinex","SOLUSD",1754920041112,0.66,179.83,179.82,59.07366081]
["bitfinex","SOLUSD",1754920041411,0.66,179.83,179.82,49.62]
["bitfinex","SOLUSD",1754920041714,0.66,179.83,179.82,59.07366081]
["bitfinex","SOLUSD",1754920042415,0.66,179.83,179.82,49.62]
["bitfinex","SOLUSD",1754920043007,10.11366081,179.83,179.82,49.62]
["bitfinex","SOLUSD",1754920043309,0.66,179.83,179.82,49.62]
["bitfinex","SOLUSD",1754920044107,0.66,179.83,179.81,49.54]
["bitfinex","SOLUSD",1754920044404,0.63,179.82,179.81,49.54]
["bitfinex","SOLUSD",1754920044584,0.03,179.83,179.81,49.54]
["bitfinex","SOLUSD",1754920045706,0.03,179.83,179.82,9.45366081]
["bitfinex","SOLUSD",1754920045906,0.03,179.83,179.81,49.54]
["bitfinex","SOLUSD",1754920046207,0.66,179.83,179.81,49.54]
["bitfinex","SOLUSD",1754920046710,0.03,179.83,179.82,49.86]
["bitfinex","SOLUSD",1754920047220,0.03,179.83,179.82,49.88]
["bitfinex","SOLUSD",1754920047684,0.03,179.83,179.82,59.33366081]
["bitfinex","SOLUSD",1754920048096,0.03,179.83,179.82,59.83366081]
["bitfinex","SOLUSD",1754920048285,0.03,179.83,179.82,60.54366081]
["bitfinex","SOLUSD",1754920048815,0.03,179.83,179.82,51.09]
["bitfinex","SOLUSD",1754920049192,0.03,179.83,179.82,59.83366081]
["bitfinex","SOLUSD",1754920049911,0.1,179.98,179.85,26.0]
["bitfinex","SOLUSD",1754920050086,145.7,180.02,179.89,26.0]
["bitfinex","SOLUSD",1754920050285,0.13,180.01,179.93,26.0]
["bitfinex","SOLUSD",1754920050488,0.13,180.01,179.95,35.45366081]
["bitfinex","SOLUSD",1754920050736,140.0,180.0,179.95,35.45366081]
["bitfinex","SOLUSD",1754920051014,0.13,179.99,179.95,26.0]
["bitfinex","SOLUSD",1754920051194,0.13,179.98,179.95,35.45366081]
["bitfinex","SOLUSD",1754920051400,50.42,180.05,179.95,26.0]
["bitfinex","SOLUSD",1754920051401,0.13,179.97,179.95,26.0]
["bitfinex","SOLUSD",1754920051712,0.13,179.96,179.92,50.46]
["bitfinex","SOLUSD",1754920051886,0.13,179.95,179.92,50.46]
["bitfinex","SOLUSD",1754920052210,0.13,179.94,179.92,26.0]
["bitfinex","SOLUSD",1754920052411,0.13,179.93,179.9,4.49027929]
["bitfinex","SOLUSD",1754920052615,0.13,179.92,179.9,4.49027929]
["bitfinex","SOLUSD",1754920052797,0.13,179.95,179.89,26.0]
["bitfinex","SOLUSD",1754920053001,24.55987638,179.94,179.89,26.0]
["bitfinex","SOLUSD",1754920053315,0.13,179.93,179.86,50.42]
["bitfinex","SOLUSD",1754920053705,0.13,179.93,179.86,59.87366081]
["bitfinex","SOLUSD",1754920054021,0.13,179.93,179.86,76.42]
["bitfinex","SOLUSD",1754920054211,140.0,179.92,179.86,76.42]
["bitfinex","SOLUSD",1754920054406,140.0,179.92,179.88,9.45366081]
["bitfinex","SOLUSD",1754920054593,149.45366081,179.92,179.87,9.45366081]
["bitfinex","SOLUSD",1754920054912,140.13,179.92,179.86,50.42]
["bitfinex","SOLUSD",1754920055089,0.13,179.95,179.87,0.71]
["bitfinex","SOLUSD",1754920055291,0.13,179.95,179.88,9.45366081]
["bitfinex","SOLUSD",1754920055498,9.45366081,179.93,179.86,50.42]
["bitfinex","SOLUSD",1754920055702,9.45366081,179.92,179.87,9.45366081]
["bitfinex","SOLUSD",1754920055904,0.13,179.91,179.86,50.42]
["bitfinex","SOLUSD",1754920056216,50.72,179.98,179.86,26.0]
["bitfinex","SOLUSD",1754920056419,9.45366081,179.87,179.85,50.72]
["bitfinex","SOLUSD",1754920056587,0.13,179.9,179.83,106.79968266]
["bitfinex","SOLUSD",1754920056791,9.45366081,179.84,179.83,106.79968266]
["bitfinex","SOLUSD",1754920058598,140.0,179.87,179.85,0.71]
["bitfinex","SOLUSD",1754920058799,140.0,179.87,179.85,10.16366081]
["bitfinex","SOLUSD",1754920058998,140.0,179.87,179.86,9.45366081]
["bitfinex","SOLUSD",1754920059199,0.13,179.94,179.86,77.63]
["bitfinex","SOLUSD",1754920059607,9.45366081,179.87,179.83,106.79968266]
["bitfinex","SOLUSD",1754920059818,0.13,179.89,179.8,9.45366081]
["bitfinex","SOLUSD",1754920060003,9.45366081,179.86,179.8,50.98]
["bitfinex","SOLUSD",1754920060209,0.13,179.85,179.8,50.98]
["bitfinex","SOLUSD",1754920060416,9.45366081,179.82,179.8,50.98]
["bitfinex","SOLUSD",1754920060613,9.45366081,179.81,179.8,50.98]
["bitfinex","SOLUSD",1754920060918,0.13,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1754920061117,9.45366081,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1754920061329,15.23621557,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754920061512,24.55987638,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754920062001,15.10621557,179.8,179.79,5.6220446]
["bitfinex","SOLUSD",1754920062317,15.23621557,179.86,179.79,5.6220446]
["bitfinex","SOLUSD",1754920062700,0.13,179.86,179.79,5.6220446]
["bitfinex","SOLUSD",1754920062905,9.45366081,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754920063103,0.13,179.86,179.79,0.06]
["bitfinex","SOLUSD",1754920063295,5.55771688,179.93,179.8,26.0]
["bitfinex","SOLUSD",1754920063494,9.45366081,179.89,179.84,9.45366081]
["bitfinex","SOLUSD",1754920063720,15.10621557,179.89,179.83,50.98]
["bitfinex","SOLUSD",1754920063922,15.10621557,179.89,179.83,51.69]
["bitfinex","SOLUSD",1754920064129,15.10621557,179.89,179.83,50.98]
["bitfinex","SOLUSD",1754920064130,9.45366081,179.86,179.83,50.98]
["bitfinex","SOLUSD",1754920064323,0.13,179.89,179.83,50.98]
["bitfinex","SOLUSD",1754920064505,9.45366081,179.85,179.83,50.98]
["bitfinex","SOLUSD",1754920065046,0.13,179.89,179.84,5.56049822]
["bitfinex","SOLUSD",1754920065047,9.45366081,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1754920065506,0.13,179.92,179.84,15.01415903]
["bitfinex","SOLUSD",1754920065699,15.10621557,179.9,179.84,6.27049822]
["bitfinex","SOLUSD",1754920065902,15.10621557,179.96,179.85,0.71]
["bitfinex","SOLUSD",1754920066109,9.45366081,179.9,179.85,10.16366081]
["bitfinex","SOLUSD",1754920066309,9.45366081,179.91,179.86,10.16366081]
["bitfinex","SOLUSD",1754920066500,15.10621557,179.93,179.86,10.16366081]
["bitfinex","SOLUSD",1754920066700,9.45366081,179.91,179.86,10.16366081]
["bitfinex","SOLUSD",1754920066921,9.45366081,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1754920067119,15.10621557,179.98,179.87,5.5595708]
["bitfinex","SOLUSD",1754920067120,0.66,179.97,179.88,51.1]
["bitfinex","SOLUSD",1754920067426,9.45366081,179.93,179.88,51.1]
["bitfinex","SOLUSD",1754920067727,9.45366081,179.95,179.89,0.72]
["bitfinex","SOLUSD",1754920068024,64.9861303,180.04,179.89,0.72]
["bitfinex","SOLUSD",1754920068025,13.8861303,180.04,179.9,9.45366081]
["bitfinex","SOLUSD",1754920068207,15.10621557,179.98,179.91,26.72]
["bitfinex","SOLUSD",1754920068399,9.45366081,179.99,179.92,51.98]
["bitfinex","SOLUSD",1754920068599,149.45366081,179.98,179.93,9.45366081]
["bitfinex","SOLUSD",1754920068833,149.45366081,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1754920069359,140.0,179.98,179.95,0.72]
["bitfinex","SOLUSD",1754920069633,140.0,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1754920069928,140.0,179.98,179.94,6.27740802]
["bitfinex","SOLUSD",1754920070104,149.45366081,179.98,179.94,6.27740802]
["bitfinex","SOLUSD",1754920070304,140.0,179.98,179.94,6.27740802]
["bitfinex","SOLUSD",1754920070517,140.0,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1754920070715,9.45366081,180.0,179.94,5.55740802]
["bitfinex","SOLUSD",1754920070942,15.10621557,180.06,179.93,5.55771688]
["bitfinex","SOLUSD",1754920071229,9.45366081,179.95,179.93,5.55771688]
["bitfinex","SOLUSD",1754920071407,15.10621557,180.0,179.93,5.55771688]
["bitfinex","SOLUSD",1754920071602,9.45366081,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1754920071837,15.10621557,180.0,179.93,5.55771688]
["bitfinex","SOLUSD",1754920072436,15.10621557,180.0,179.93,15.73137769]
["bitfinex","SOLUSD",1754920072738,15.10621557,180.0,179.93,6.27771688]
["bitfinex","SOLUSD",1754920072912,9.45366081,179.98,179.93,6.27771688]
["bitfinex","SOLUSD",1754920073115,9.45366081,179.98,179.93,15.73137769]
["bitfinex","SOLUSD",1754920073315,15.10621557,180.0,179.93,6.27771688]
["bitfinex","SOLUSD",1754920073721,15.10621557,179.98,179.93,6.27771688]
["bitfinex","SOLUSD",1754920074130,24.55987638,179.98,179.93,5.55771688]
["bitfinex","SOLUSD",1754920074312,24.55987638,179.98,179.93,15.73137769]
["bitfinex","SOLUSD",1754920074313,15.10621557,179.98,179.93,15.73137769]
["bitfinex","SOLUSD",1754920074508,140.0,179.99,179.93,5.55771688]
["bitfinex","SOLUSD",1754920074704,149.45366081,179.99,179.93,6.27771688]
["bitfinex","SOLUSD",1754920074909,140.0,179.99,179.93,15.73137769]
["bitfinex","SOLUSD",1754920075221,140.0,179.99,179.95,9.45366081]
["bitfinex","SOLUSD",1754920075423,24.55987638,180.03,179.96,51.72]
["bitfinex","SOLUSD",1754920075609,9.45366081,180.02,179.96,51.72]
["bitfinex","SOLUSD",1754920075816,9.45366081,180.02,179.97,0.72]
["bitfinex","SOLUSD",1754920076016,9.45366081,180.02,179.98,0.72]
["bitfinex","SOLUSD",1754920076622,9.45366081,180.01,179.96,51.0]
["bitfinex","SOLUSD",1754920076819,15.76621557,180.04,179.96,51.72]
["bitfinex","SOLUSD",1754920077126,5.55462978,180.03,179.96,57.27660714]
["bitfinex","SOLUSD",1754920077330,0.66,180.02,179.96,51.0]
["bitfinex","SOLUSD",1754920077526,0.66,180.02,179.96,56.55672877]
["bitfinex","SOLUSD",1754920077712,15.10621557,180.01,179.96,56.55672877]
["bitfinex","SOLUSD",1754920078031,15.76621557,180.01,179.97,16.683814]
["bitfinex","SOLUSD",1754920078338,9.45366081,179.99,179.96,56.55672877]
["bitfinex","SOLUSD",1754920078649,9.45366081,179.99,179.96,66.606216]
["bitfinex","SOLUSD",1754920078945,15.10621557,180.01,179.96,66.606216]
["bitfinex","SOLUSD",1754920079157,15.10621557,180.01,179.96,67.326216]
["bitfinex","SOLUSD",1754920079315,9.45366081,179.99,179.96,67.326216]
["bitfinex","SOLUSD",1754920079635,15.10621557,180.01,179.96,67.286216]
["bitfinex","SOLUSD",1754920079835,6.21459249,180.04,179.96,67.286216]
["bitfinex","SOLUSD",1754920080020,9.45366081,180.0,179.96,66.566216]
["bitfinex","SOLUSD",1754920080220,9.45366081,179.98,179.96,66.566216]
["bitfinex","SOLUSD",1754920080427,15.10621557,179.99,179.96,15.766216]
["bitfinex","SOLUSD",1754920080745,15.10621557,180.0,179.96,22.04291638]
["bitfinex","SOLUSD",1754920080938,15.10621557,180.0,179.96,15.766216]
["bitfinex","SOLUSD",1754920080939,9.45366081,179.97,179.96,15.766216]
["bitfinex","SOLUSD",1754920081232,9.45366081,179.98,179.96,15.766216]
["bitfinex","SOLUSD",1754920081529,24.55987638,179.98,179.96,21.32288208]
["bitfinex","SOLUSD",1754920081735,24.55987638,179.98,179.96,5.55666608]
["bitfinex","SOLUSD",1754920081914,15.76621557,180.01,179.96,5.55666608]
["bitfinex","SOLUSD",1754920082112,9.45366081,179.97,179.96,5.55666608]
["bitfinex","SOLUSD",1754920082544,15.10621557,179.99,179.96,5.55666608]
["bitfinex","SOLUSD",1754920082915,15.10621557,180.02,179.96,6.27666608]
["bitfinex","SOLUSD",1754920083116,9.45366081,179.99,179.96,5.55666608]
["bitfinex","SOLUSD",1754920083318,9.45366081,179.98,179.96,5.55666608]
["bitfinex","SOLUSD",1754920084143,0.66,179.98,179.95,50.72]
["bitfinex","SOLUSD",1754920084835,24.55987638,179.96,179.92,5.55799202]
["bitfinex","SOLUSD",1754920085018,15.10621557,179.96,179.92,5.55799202]
["bitfinex","SOLUSD",1754920085220,0.66,180.02,179.93,0.72]
["bitfinex","SOLUSD",1754920085746,140.0,180.01,179.98,9.45366081]
["bitfinex","SOLUSD",1754920085916,15.10621557,180.03,179.99,10.17366081]
["bitfinex","SOLUSD",1754920086115,0.69,180.06,179.98,50.82]
["bitfinex","SOLUSD",1754920086416,0.03,180.06,179.99,0.72]
["bitfinex","SOLUSD",1754920086620,0.03,180.06,180.0,5.55555555]
["bitfinex","SOLUSD",1754920086827,15.13621557,180.06,180.0,5.55555555]
["bitfinex","SOLUSD",1754920087038,9.45366081,180.04,180.0,5.55555555]
["bitfinex","SOLUSD",1754920087363,15.13621557,180.06,180.0,15.00921636]
["bitfinex","SOLUSD",1754920087519,0.03,180.06,180.03,9.45366081]
["bitfinex","SOLUSD",1754920087722,0.03,180.06,180.03,0.72]
["bitfinex","SOLUSD",1754920088016,0.03,180.06,180.04,0.72]
["bitfinex","SOLUSD",1754920088235,0.03,180.06,180.05,9.45366081]
["bitfinex","SOLUSD",1754920088434,0.03,180.06,180.05,0.72]
["bitfinex","SOLUSD",1754920088618,0.03,180.06,180.05,30.83388858]
["bitfinex","SOLUSD",1754920089018,0.03,180.06,180.05,21.38022777]
["bitfinex","SOLUSD",1754920089228,0.03,180.06,180.05,20.66022777]
["bitfinex","SOLUSD",1754920089423,0.03,180.06,180.05,21.38022777]
["bitfinex","SOLUSD",1754920090034,0.03,180.06,180.05,30.83388858]
["bitfinex","SOLUSD",1754920090237,0.03,180.06,180.05,21.38022777]
["bitfinex","SOLUSD",1754920090830,9.48366081,180.06,180.05,15.106215]
["bitfinex","SOLUSD",1754920091149,0.03,180.06,180.05,15.106215]
["bitfinex","SOLUSD",1754920091462,0.03,180.06,180.02,50.78]
["bitfinex","SOLUSD",1754920091620,9.48366081,180.06,180.02,50.78]
["bitfinex","SOLUSD",1754920091825,9.45366081,180.03,180.02,50.78]
["bitfinex","SOLUSD",1754920092121,15.10621557,180.05,180.02,50.78]
["bitfinex","SOLUSD",1754920092533,0.03,180.06,180.02,50.78]
["bitfinex","SOLUSD",1754920092741,9.45366081,180.05,180.03,0.72]
["bitfinex","SOLUSD",1754920092933,15.13621557,180.06,180.02,56.01487006]
["bitfinex","SOLUSD",1754920093135,9.45366081,180.04,180.02,6.27487006]
["bitfinex","SOLUSD",1754920093450,0.03,180.06,180.02,6.27487006]
["bitfinex","SOLUSD",1754920093750,9.45366081,180.04,180.02,5.55487006]
["bitfinex","SOLUSD",1754920093944,140.0,180.05,180.01,55.99524153]
["bitfinex","SOLUSD",1754920094140,9.45366081,180.03,180.01,55.99524153]
["bitfinex","SOLUSD",1754920094352,9.45366081,180.02,179.96,0.72]
["bitfinex","SOLUSD",1754920094556,9.45366081,179.98,179.96,0.72]
["bitfinex","SOLUSD",1754920094851,9.45366081,179.99,179.97,55.8764093]
["bitfinex","SOLUSD",1754920095157,9.45366081,180.0,179.98,0.72]
["bitfinex","SOLUSD",1754920095354,9.45366081,180.01,179.98,0.72]
["bitfinex","SOLUSD",1754920095665,9.55366081,179.99,179.96,16.683814]
["bitfinex","SOLUSD",1754920095828,9.45366081,179.97,179.93,50.24]
["bitfinex","SOLUSD",1754920096028,9.45366081,179.95,179.93,50.96]
["bitfinex","SOLUSD",1754920096328,0.1,180.01,179.94,0.72]
["bitfinex","SOLUSD",1754920096555,9.45366081,179.96,179.94,0.72]
["bitfinex","SOLUSD",1754920096754,15.10621557,180.04,179.95,0.72]
["bitfinex","SOLUSD",1754920096935,9.45366081,180.01,179.96,9.45366081]
["bitfinex","SOLUSD",1754920097265,9.45366081,180.02,179.97,50.88]
["bitfinex","SOLUSD",1754920097565,9.45366081,180.0,179.97,50.16]
["bitfinex","SOLUSD",1754920097732,9.45366081,179.98,179.97,50.16]
["bitfinex","SOLUSD",1754920097931,0.19,180.03,179.97,50.16]
["bitfinex","SOLUSD",1754920098151,9.45366081,179.98,179.94,10.17366081]
["bitfinex","SOLUSD",1754920098325,160.83621557,180.04,179.96,50.08]
["bitfinex","SOLUSD",1754920098525,166.39058442,180.04,179.97,0.72]
["bitfinex","SOLUSD",1754920098722,9.45366081,179.98,179.96,50.08]
["bitfinex","SOLUSD",1754920098932,0.19,180.03,179.96,50.08]
["bitfinex","SOLUSD",1754920098933,9.45366081,179.97,179.96,50.08]
["bitfinex","SOLUSD",1754920099535,0.19,180.01,179.96,50.08]
["bitfinex","SOLUSD",1754920099849,9.45366081,179.98,179.96,50.8]
["bitfinex","SOLUSD",1754920100050,9.45366081,179.98,179.96,50.08]
["bitfinex","SOLUSD",1754920100254,9.45366081,179.97,179.96,50.08]
["bitfinex","SOLUSD",1754920100639,9.45366081,179.97,179.93,55.57758812]
["bitfinex","SOLUSD",1754920100837,145.7,180.0,179.94,0.72]
["bitfinex","SOLUSD",1754920101158,9.45366081,180.02,179.94,0.72]
["bitfinex","SOLUSD",1754920101334,9.45366081,180.01,179.94,0.72]
["bitfinex","SOLUSD",1754920101539,9.45366081,180.01,179.97,9.45366081]
["bitfinex","SOLUSD",1754920101740,0.03,180.04,180.0,9.45366081]
["bitfinex","SOLUSD",1754920101937,0.03,180.04,180.01,9.45366081]
["bitfinex","SOLUSD",1754920102132,0.03,180.04,180.01,10.17366081]
["bitfinex","SOLUSD",1754920102342,0.03,180.04,180.02,0.72]
["bitfinex","SOLUSD",1754920102760,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920103161,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920103473,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920104156,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920104666,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920105250,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920105663,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920105867,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920106768,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920106952,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920107677,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920107883,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920108386,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920108744,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920108967,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920109152,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920110349,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920111072,0.03,180.04,180.03,15.72829059]
["bitfinex","SOLUSD",1754920111364,0.03,180.04,180.03,6.27462978]
["bitfinex","SOLUSD",1754920111570,0.03,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1754920111748,9.48366081,180.04,180.02,49.54]
["bitfinex","SOLUSD",1754920111948,0.03,180.04,180.02,49.54]
["bitfinex","SOLUSD",1754920112149,9.45366081,180.03,180.02,49.54]
["bitfinex","SOLUSD",1754920112616,15.10621557,180.02,179.97,5.55648163]
["bitfinex","SOLUSD",1754920112753,15.10621557,180.02,179.93,9.45366081]
["bitfinex","SOLUSD",1754920112754,9.45366081,179.98,179.93,9.45366081]
["bitfinex","SOLUSD",1754920113078,0.66,180.01,179.94,59.69366081]
["bitfinex","SOLUSD",1754920113259,9.45366081,179.99,179.94,59.69366081]
["bitfinex","SOLUSD",1754920113462,140.66,180.01,179.95,0.72]
["bitfinex","SOLUSD",1754920113775,9.45366081,179.99,179.95,0.72]
["bitfinex","SOLUSD",1754920113977,9.45366081,180.0,179.96,0.72]
["bitfinex","SOLUSD",1754920114157,140.0,180.01,179.96,6.27649988]
["bitfinex","SOLUSD",1754920114564,140.0,180.01,179.97,0.72]
["bitfinex","SOLUSD",1754920114767,140.0,180.01,179.98,0.72]
["bitfinex","SOLUSD",1754920114952,9.45366081,180.03,179.99,0.72]
["bitfinex","SOLUSD",1754920115152,9.45366081,180.02,179.99,0.72]
["bitfinex","SOLUSD",1754920115362,0.03,180.04,179.99,10.17366081]
["bitfinex","SOLUSD",1754920115578,9.48366081,180.04,179.99,9.45366081]
["bitfinex","SOLUSD",1754920115766,9.48366081,180.04,180.0,0.72]
["bitfinex","SOLUSD",1754920115959,0.03,180.04,180.0,0.72]
["bitfinex","SOLUSD",1754920116160,0.03,180.04,180.03,9.45366081]
["bitfinex","SOLUSD",1754920116364,0.03,180.04,180.03,58.69366081]
["bitfinex","SOLUSD",1754920116574,0.03,180.04,180.03,59.41366081]
["bitfinex","SOLUSD",1754920116962,0.03,180.04,180.03,66.636394]
["bitfinex","SOLUSD",1754920117164,0.03,180.04,180.03,76.09005481]
["bitfinex","SOLUSD",1754920117477,1e-08,180.04,180.03,76.09005481]
["bitfinex","SOLUSD",1754920117649,1e-08,180.04,180.03,66.636394]
["bitfinex","SOLUSD",1754920117859,1e-08,180.04,180.03,76.09005481]
["bitfinex","SOLUSD",1754920118077,1e-08,180.06,180.05,26.0]
["bitfinex","SOLUSD",1754920118382,1e-08,180.08,180.05,35.45366081]
["bitfinex","SOLUSD",1754920118561,1e-08,180.08,180.07,9.45366081]
["bitfinex","SOLUSD",1754920118962,1e-08,180.08,180.07,0.72]
["bitfinex","SOLUSD",1754920119191,1e-08,180.08,180.07,10.17366081]
["bitfinex","SOLUSD",1754920120068,1e-08,180.08,180.07,15.00705671]
["bitfinex","SOLUSD",1754920120890,1e-08,180.08,180.06,15.00732042]
["bitfinex","SOLUSD",1754920121071,1e-08,180.08,180.07,49.42]
["bitfinex","SOLUSD",1754920121271,1e-08,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1754920121483,1e-08,180.08,180.07,9.45366081]
["bitfinex","SOLUSD",1754920122174,1e-08,180.08,180.07,15.00705671]
["bitfinex","SOLUSD",1754920122589,1e-08,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1754920122774,1e-08,180.08,180.07,15.72705671]
["bitfinex","SOLUSD",1754920124594,1e-08,180.08,180.07,15.00705671]
["bitfinex","SOLUSD",1754920124801,1e-08,180.08,180.07,64.44705671]
["bitfinex","SOLUSD",1754920125137,1e-08,180.08,180.07,70.7596119]
["bitfinex","SOLUSD",1754920125275,1e-08,180.08,180.07,80.21327271]
["bitfinex","SOLUSD",1754920125478,1e-08,180.08,180.07,54.9933959]
["bitfinex","SOLUSD",1754920125705,1e-08,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1754920125998,1e-08,180.08,180.07,64.34705671]
["bitfinex","SOLUSD",1754920126203,1e-08,180.08,180.07,55.6133959]
["bitfinex","SOLUSD",1754920126390,1e-08,180.08,180.07,65.06705671]
["bitfinex","SOLUSD",1754920126879,1e-08,180.08,180.07,55.6133959]
["bitfinex","SOLUSD",1754920127074,1e-08,180.08,180.07,65.06705671]
["bitfinex","SOLUSD",1754920131315,1e-08,180.08,180.07,55.6133959]
["bitfinex","SOLUSD",1754920131486,1e-08,180.08,180.07,65.06705671]
["bitfinex","SOLUSD",1754920132633,1e-08,180.08,180.07,55.2133959]
["bitfinex","SOLUSD",1754920132786,1e-08,180.08,180.07,54.4933959]
["bitfinex","SOLUSD",1754920132987,1e-08,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1754920133187,1e-08,180.08,180.07,54.3933959]
["bitfinex","SOLUSD",1754920133913,1e-08,180.08,180.07,63.84705671]
["bitfinex","SOLUSD",1754920134221,1e-08,180.08,180.07,54.3933959]
["bitfinex","SOLUSD",1754920134398,1e-08,180.08,180.07,63.84705671]
["bitfinex","SOLUSD",1754920134711,1e-08,180.08,180.07,54.3933959]
["bitfinex","SOLUSD",1754920135709,1e-08,180.08,180.07,48.84]
["bitfinex","SOLUSD",1754920135897,1e-08,180.08,180.07,54.3933959]
["bitfinex","SOLUSD",1754920136686,1e-08,180.08,180.07,48.84]
["bitfinex","SOLUSD",1754920137708,1e-08,180.08,180.07,54.3933959]
["bitfinex","SOLUSD",1754920138302,1e-08,180.08,180.07,63.84705671]
["bitfinex","SOLUSD",1754920138507,1e-08,180.08,180.07,54.3933959]
["bitfinex","SOLUSD",1754920138715,1e-08,180.08,180.07,63.84705671]
["bitfinex","SOLUSD",1754920139020,1e-08,180.08,180.07,54.3933959]
["bitfinex","SOLUSD",1754920139394,1e-08,180.08,180.07,64.52705671]
["bitfinex","SOLUSD",1754920139602,1e-08,180.08,180.07,55.0733959]
["bitfinex","SOLUSD",1754920139796,1e-08,180.08,180.07,64.52705671]
["bitfinex","SOLUSD",1754920140419,1e-08,180.08,180.07,55.0733959]
["bitfinex","SOLUSD",1754920140615,1e-08,180.08,180.07,54.3333959]
["bitfinex","SOLUSD",1754920141112,1e-08,180.08,180.07,64.46705671]
["bitfinex","SOLUSD",1754920141304,1e-08,180.08,180.07,54.3333959]
["bitfinex","SOLUSD",1754920141512,1e-08,180.08,180.07,63.78705671]
["bitfinex","SOLUSD",1754920141706,1e-08,180.08,180.07,64.46705671]
["bitfinex","SOLUSD",1754920141904,1e-08,180.08,180.07,55.1333959]
["bitfinex","SOLUSD",1754920142105,1e-08,180.08,180.07,64.58705671]
["bitfinex","SOLUSD",1754920142516,0.03,180.1,180.09,35.45366081]
["bitfinex","SOLUSD",1754920142803,0.03,180.1,180.09,54.41277916]
["bitfinex","SOLUSD",1754920143021,0.03,180.1,180.09,63.86643997]
["bitfinex","SOLUSD",1754920143221,0.03,180.1,180.09,54.41277916]
["bitfinex","SOLUSD",1754920143531,0.03,180.1,180.09,63.86643997]
["bitfinex","SOLUSD",1754920143711,0.03,180.1,180.09,64.54643997]
["bitfinex","SOLUSD",1754920143928,0.03,180.1,180.08,5.55303195]
["bitfinex","SOLUSD",1754920144115,0.69,180.1,180.09,48.76]
["bitfinex","SOLUSD",1754920144315,0.03,180.1,180.09,58.21366081]
["bitfinex","SOLUSD",1754920144510,0.03,180.1,180.09,58.89366081]
["bitfinex","SOLUSD",1754920144714,0.03,180.1,180.09,64.44643997]
["bitfinex","SOLUSD",1754920144948,0.03,180.1,180.09,68.84725219]
["bitfinex","SOLUSD",1754920145123,0.03,180.1,180.09,64.44643997]
["bitfinex","SOLUSD",1754920145321,0.03,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1754920145513,0.03,180.1,180.08,48.74]
["bitfinex","SOLUSD",1754920145717,140.0,180.09,180.06,5.55366163]
["bitfinex","SOLUSD",1754920145944,140.0,180.09,180.07,58.15366081]
["bitfinex","SOLUSD",1754920146237,140.66,180.09,180.05,31.55393268]
["bitfinex","SOLUSD",1754920146437,0.66,180.08,180.05,31.55393268]
["bitfinex","SOLUSD",1754920146649,0.66,180.08,180.06,48.64]
["bitfinex","SOLUSD",1754920146827,0.66,180.07,180.04,0.06]
["bitfinex","SOLUSD",1754920147135,0.66,180.07,180.05,48.62]
["bitfinex","SOLUSD",1754920147346,9.45366081,180.06,180.04,0.06]
["bitfinex","SOLUSD",1754920147547,24.55987638,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754920147754,15.10621557,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754920147913,15.10621557,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754920148117,9.45366081,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920148516,9.99366081,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920148920,0.54,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920149120,9.99366081,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920149915,0.54,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920150172,9.99366081,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920150443,15.54890774,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920150644,30.65512331,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920151221,25.09987638,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920151654,15.64621557,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920152033,25.09987638,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920152558,30.65512331,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920153256,15.64621557,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920153464,25.09987638,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920153660,15.64621557,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920153844,15.10621557,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920154037,24.55987638,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920154347,15.10621557,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920154547,15.10621557,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754920154744,9.45366081,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754920155064,0.54,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754920155234,15.64621557,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920155643,25.09987638,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920156659,15.10621557,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920156834,9.45366081,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754920157041,15.10621557,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754920157467,15.10621557,180.04,180.0,9.51366081]
["bitfinex","SOLUSD",1754920157662,24.55987638,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754920158051,15.10621557,180.06,180.0,0.06]
["bitfinex","SOLUSD",1754920158245,24.55987638,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754920158446,9.45366081,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754920158754,9.45366081,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754920158929,15.10621557,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754920159134,15.64621557,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754920159333,9.45366081,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920159948,15.10621557,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754920160463,25.09987638,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920160837,9.45366081,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754920161038,0.54,180.06,180.0,0.06]
["bitfinex","SOLUSD",1754920161259,15.10621557,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754920162569,15.10621557,180.05,180.0,0.06]
["bitfinex","SOLUSD",1754920162862,48.17,180.1,180.0,0.06]
["bitfinex","SOLUSD",1754920162863,0.03,180.1,180.04,9.45366081]
["bitfinex","SOLUSD",1754920163034,0.03,180.1,180.08,9.45366081]
["bitfinex","SOLUSD",1754920163231,0.03,180.1,180.09,9.45366081]
["bitfinex","SOLUSD",1754920163458,0.03,180.1,180.09,10.11366081]
["bitfinex","SOLUSD",1754920163635,0.03,180.1,180.03,26.0]
["bitfinex","SOLUSD",1754920163636,0.03,180.1,180.05,0.66]
["bitfinex","SOLUSD",1754920163836,0.03,180.1,180.09,9.45366081]
["bitfinex","SOLUSD",1754920164261,0.03,180.1,180.09,10.11366081]
["bitfinex","SOLUSD",1754920164446,0.03,180.1,180.09,15.66643997]
["bitfinex","SOLUSD",1754920164644,0.03,180.12,180.09,15.66643997]
["bitfinex","SOLUSD",1754920164953,0.03,180.12,180.11,9.45366081]
["bitfinex","SOLUSD",1754920165351,0.03,180.12,180.11,10.11366081]
["bitfinex","SOLUSD",1754920165747,0.03,180.12,180.11,9.45366081]
["bitfinex","SOLUSD",1754920165950,0.03,180.12,180.1,9.45366081]
["bitfinex","SOLUSD",1754920166567,0.03,180.12,180.09,15.00643997]
["bitfinex","SOLUSD",1754920166761,0.03,180.12,180.1,9.45366081]
["bitfinex","SOLUSD",1754920166961,0.03,180.12,180.09,6.21277916]
["bitfinex","SOLUSD",1754920167163,0.03,180.12,180.07,47.94]
["bitfinex","SOLUSD",1754920167164,0.03,180.12,180.07,6.2133959]
["bitfinex","SOLUSD",1754920167363,0.03,180.12,180.08,0.66]
["bitfinex","SOLUSD",1754920167548,0.03,180.12,180.08,10.11366081]
["bitfinex","SOLUSD",1754920167943,0.03,180.12,180.07,15.00705671]
["bitfinex","SOLUSD",1754920168162,9.45366081,180.11,180.06,62.92731732]
["bitfinex","SOLUSD",1754920168475,0.57,180.12,180.06,5.55365651]
["bitfinex","SOLUSD",1754920168647,9.45366081,180.11,180.06,6.21365651]
["bitfinex","SOLUSD",1754920168847,9.48366081,180.12,180.07,0.66]
["bitfinex","SOLUSD",1754920169048,9.45366081,180.11,180.07,10.11366081]
["bitfinex","SOLUSD",1754920169457,0.03,180.12,180.08,0.66]
["bitfinex","SOLUSD",1754920169664,0.03,180.12,180.11,9.45366081]
["bitfinex","SOLUSD",1754920169950,0.03,180.12,180.1,9.45366081]
["bitfinex","SOLUSD",1754920170159,0.03,180.12,180.06,19.43791731]
["bitfinex","SOLUSD",1754920170366,0.03,180.12,180.1,9.45366081]
["bitfinex","SOLUSD",1754920170578,0.03,180.12,180.1,5.55238339]
["bitfinex","SOLUSD",1754920170748,0.03,180.12,180.11,10.11366081]
["bitfinex","SOLUSD",1754920170945,0.03,180.12,180.11,0.66]
["bitfinex","SOLUSD",1754920171176,0.03,180.12,180.11,10.11366081]
["bitfinex","SOLUSD",1754920171367,0.03,180.12,180.1,5.55238339]
["bitfinex","SOLUSD",1754920171675,0.03,180.12,180.11,0.66]
["bitfinex","SOLUSD",1754920171987,0.03,180.12,180.1,47.7]
["bitfinex","SOLUSD",1754920172151,0.03,180.12,180.11,10.11366081]
["bitfinex","SOLUSD",1754920172658,0.03,180.12,180.11,0.66]
["bitfinex","SOLUSD",1754920172869,0.03,180.12,180.1,47.7]
["bitfinex","SOLUSD",1754920173452,9.99366081,180.11,180.04,15.00798207]
["bitfinex","SOLUSD",1754920173680,0.03,180.12,180.05,48.18]
["bitfinex","SOLUSD",1754920173886,0.03,180.12,180.11,9.45366081]
["bitfinex","SOLUSD",1754920174058,0.03,180.12,180.06,0.66]
["bitfinex","SOLUSD",1754920174382,0.03,180.12,180.11,9.45366081]
["bitfinex","SOLUSD",1754920174679,0.03,180.12,180.1,15.00585185]
["bitfinex","SOLUSD",1754920174882,0.03,180.12,180.1,15.66585185]
["bitfinex","SOLUSD",1754920175254,0.03,180.12,180.1,15.00585185]
["bitfinex","SOLUSD",1754920175576,0.03,180.12,180.11,0.66]
["bitfinex","SOLUSD",1754920175781,0.03,180.12,180.1,15.00585185]
["bitfinex","SOLUSD",1754920175953,0.03,180.12,180.09,9.45366081]
["bitfinex","SOLUSD",1754920176456,0.03,180.12,180.09,0.66]
["bitfinex","SOLUSD",1754920176647,0.03,180.12,180.1,9.45366081]
["bitfinex","SOLUSD",1754920176845,0.03,180.12,180.1,0.66]
["bitfinex","SOLUSD",1754920177274,0.03,180.12,180.08,6.21305733]
["bitfinex","SOLUSD",1754920177476,0.03,180.12,180.09,9.45366081]
["bitfinex","SOLUSD",1754920178058,0.03,180.12,180.08,6.21302422]
["bitfinex","SOLUSD",1754920178379,0.03,180.12,180.09,9.45366081]
["bitfinex","SOLUSD",1754920178553,0.03,180.12,180.11,9.45366081]
["bitfinex","SOLUSD",1754920179061,0.03,180.12,180.1,9.45366081]
["bitfinex","SOLUSD",1754920179873,140.0,180.11,180.09,9.45366081]
["bitfinex","SOLUSD",1754920180251,140.0,180.11,180.1,9.45366081]
["bitfinex","SOLUSD",1754920180876,140.0,180.11,180.07,9.45366081]
["bitfinex","SOLUSD",1754920181274,149.45366081,180.11,180.06,9.45366081]
["bitfinex","SOLUSD",1754920181585,149.45366081,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754920181965,155.00589343,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754920182786,9.45366081,180.1,180.07,0.06]
["bitfinex","SOLUSD",1754920183162,6.09223262,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754920183356,9.45366081,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754920183583,5.55223262,180.11,180.07,0.06]
["bitfinex","SOLUSD",1754920183897,9.45366081,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920184053,9.45366081,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754920184258,9.99366081,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920184468,9.45366081,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920185097,25.09987638,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920186067,30.65296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920187302,21.19930308,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920187461,30.65296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920188172,21.19930308,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920188362,30.65296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920188778,20.65930308,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920188990,30.11296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920189190,30.65296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920190701,21.19930308,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920190904,30.11296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920191497,15.10621557,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920192688,5.55249903,180.1,180.07,0.77]
["bitfinex","SOLUSD",1754920192890,15.10621557,180.09,180.07,0.06]
["bitfinex","SOLUSD",1754920193187,9.45366081,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920193386,9.99366081,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920193593,0.54,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920193891,9.99366081,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920194106,71.83987638,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920194599,77.39296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920195891,76.85296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920197910,77.39296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920198104,76.85296389,180.08,180.07,0.06]
["bitfinex","SOLUSD",1754920198408,76.85296389,180.08,180.05,0.06]
["bitfinex","SOLUSD",1754920198409,15.10621557,180.07,180.05,0.06]
["bitfinex","SOLUSD",1754920198590,170.25987638,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754920198786,223.0935807,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754920198979,166.35991989,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754920199183,175.8135807,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754920200196,166.35991989,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754920200397,175.8135807,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754920201008,166.35991989,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754920201398,160.80621557,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754920201615,15.10621557,180.06,180.05,0.77]
["bitfinex","SOLUSD",1754920201806,15.10621557,180.06,180.05,10.22366081]
["bitfinex","SOLUSD",1754920202313,15.10621557,180.06,180.05,6.66212729]
["bitfinex","SOLUSD",1754920202518,15.10621557,180.06,180.05,0.77]
["bitfinex","SOLUSD",1754920202815,15.10621557,180.1,180.05,6.66212729]
["bitfinex","SOLUSD",1754920202994,15.10621557,180.1,180.06,0.71]
["bitfinex","SOLUSD",1754920203189,15.10621557,180.11,180.06,0.71]
["bitfinex","SOLUSD",1754920203415,26.55059368,180.11,180.07,0.71]
["bitfinex","SOLUSD",1754920203588,5.92212729,180.1,180.07,0.71]
["bitfinex","SOLUSD",1754920203792,5.92212729,180.1,180.08,0.71]
["bitfinex","SOLUSD",1754920204092,155.10621557,180.09,180.08,0.71]
["bitfinex","SOLUSD",1754920204290,155.10621557,180.09,180.05,50.06]
["bitfinex","SOLUSD",1754920204291,15.10621557,180.08,180.05,50.06]
["bitfinex","SOLUSD",1754920204511,24.53380509,180.06,180.05,50.06]
["bitfinex","SOLUSD",1754920204897,30.08750941,180.06,180.05,50.06]
["bitfinex","SOLUSD",1754920205218,20.65991989,180.06,180.05,50.06]
["bitfinex","SOLUSD",1754920205385,30.08750941,180.06,180.05,50.06]
["bitfinex","SOLUSD",1754920205584,15.10621557,180.06,180.05,50.77]
["bitfinex","SOLUSD",1754920205788,24.53380509,180.06,180.05,50.06]
["bitfinex","SOLUSD",1754920206217,30.08750941,180.06,180.05,50.06]
["bitfinex","SOLUSD",1754920206931,30.08750941,180.06,180.03,0.06]
["bitfinex","SOLUSD",1754920206932,41.10621557,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754920207097,97.25380509,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754920207294,41.10621557,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920207809,97.79380509,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754920208001,24.53380509,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754920208392,25.07380509,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754920208596,15.10621557,179.94,179.86,0.91]
["bitfinex","SOLUSD",1754920208897,24.53380509,179.87,179.86,0.2]
["bitfinex","SOLUSD",1754920209197,30.09337589,179.87,179.86,0.2]
["bitfinex","SOLUSD",1754920209423,77.33337589,179.87,179.86,0.2]
["bitfinex","SOLUSD",1754920209723,76.81337589,179.87,179.86,0.2]
["bitfinex","SOLUSD",1754920210392,77.35337589,179.87,179.86,0.2]
["bitfinex","SOLUSD",1754920210619,15.10621557,179.86,179.81,0.71]
["bitfinex","SOLUSD",1754920210819,5.56142594,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754920211041,24.53380509,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754920211209,24.53380509,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754920211210,15.10621557,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754920211717,24.53380509,179.8,179.79,0.77]
["bitfinex","SOLUSD",1754920211898,15.10621557,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754920212097,24.53380509,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754920212432,61.82621557,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754920212798,76.81554035,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754920213004,77.35554035,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754920213297,77.35554035,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754920213634,15.10621557,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920213824,71.25380509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920214515,61.82621557,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920214718,71.25380509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920214922,77.35615907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920216420,61.82621557,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920216799,30.09615907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920217122,76.83615907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920217516,15.10621557,179.78,179.77,0.72]
["bitfinex","SOLUSD",1754920218527,76.81615907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920218718,15.10621557,179.78,179.77,0.72]
["bitfinex","SOLUSD",1754920218918,15.10621557,179.78,179.77,10.14758952]
["bitfinex","SOLUSD",1754920219128,15.10621557,179.78,179.77,0.72]
["bitfinex","SOLUSD",1754920219514,61.70845254,179.83,179.77,10.14758952]
["bitfinex","SOLUSD",1754920219714,15.10621557,179.82,179.78,10.08758952]
["bitfinex","SOLUSD",1754920219922,15.10621557,179.82,179.79,0.66]
["bitfinex","SOLUSD",1754920220121,15.10621557,179.82,179.77,9.48758952]
["bitfinex","SOLUSD",1754920220427,15.13621557,179.83,179.81,9.42758952]
["bitfinex","SOLUSD",1754920220760,15.13621557,179.83,179.82,0.66]
["bitfinex","SOLUSD",1754920220962,30.12464985,179.83,179.78,0.66]
["bitfinex","SOLUSD",1754920221250,15.10621557,179.8,179.78,0.66]
["bitfinex","SOLUSD",1754920221423,15.10621557,179.8,179.79,0.66]
["bitfinex","SOLUSD",1754920221743,15.10621557,179.82,179.79,0.66]
["bitfinex","SOLUSD",1754920221953,15.10621557,179.82,179.77,0.72]
["bitfinex","SOLUSD",1754920222124,15.10621557,179.78,179.77,0.72]
["bitfinex","SOLUSD",1754920222529,15.10621557,179.82,179.77,15.71018743]
["bitfinex","SOLUSD",1754920222726,15.10621557,179.82,179.78,10.08758952]
["bitfinex","SOLUSD",1754920222929,15.13621557,179.83,179.79,9.42758952]
["bitfinex","SOLUSD",1754920223260,15.13621557,179.83,179.8,0.66]
["bitfinex","SOLUSD",1754920223546,15.13621557,179.83,179.81,0.66]
["bitfinex","SOLUSD",1754920223727,15.13621557,179.83,179.79,9.42758952]
["bitfinex","SOLUSD",1754920223939,0.03,179.83,179.82,10.08758952]
["bitfinex","SOLUSD",1754920224114,9.45758952,179.83,179.82,0.66]
["bitfinex","SOLUSD",1754920224320,0.03,179.83,179.82,0.66]
["bitfinex","SOLUSD",1754920224514,0.03,179.83,179.82,10.08758952]
["bitfinex","SOLUSD",1754920224940,0.03,179.83,179.82,6.22111667]
["bitfinex","SOLUSD",1754920225152,0.03,179.83,179.82,15.64870619]
["bitfinex","SOLUSD",1754920225328,0.03,179.83,179.82,6.22111667]
["bitfinex","SOLUSD",1754920225646,155.13621557,179.83,179.82,0.66]
["bitfinex","SOLUSD",1754920225836,155.13621557,179.83,179.79,9.42758952]
["bitfinex","SOLUSD",1754920225837,15.10621557,179.82,179.79,0.66]
["bitfinex","SOLUSD",1754920226036,15.10621557,179.82,179.8,0.66]
["bitfinex","SOLUSD",1754920226344,15.10621557,179.82,179.8,10.08758952]
["bitfinex","SOLUSD",1754920226642,15.10621557,179.82,179.81,0.66]
["bitfinex","SOLUSD",1754920227926,15.10621557,179.82,179.81,6.22142594]
["bitfinex","SOLUSD",1754920228447,0.03,179.83,179.8,9.42758952]
["bitfinex","SOLUSD",1754920228623,0.03,179.83,179.81,0.66]
["bitfinex","SOLUSD",1754920228828,0.03,179.83,179.82,0.66]
["bitfinex","SOLUSD",1754920229029,0.03,179.83,179.82,6.22111667]
["bitfinex","SOLUSD",1754920229342,0.03,179.83,179.78,5.56235398]
["bitfinex","SOLUSD",1754920229528,15.10621557,179.82,179.8,0.66]
["bitfinex","SOLUSD",1754920230030,15.10621557,179.82,179.79,9.42758952]
["bitfinex","SOLUSD",1754920230236,15.13621557,179.83,179.8,9.42758952]
["bitfinex","SOLUSD",1754920230436,0.03,179.83,179.81,0.66]
["bitfinex","SOLUSD",1754920230630,0.03,179.84,179.82,9.42758952]
["bitfinex","SOLUSD",1754920230834,0.03,179.84,179.83,9.42758952]
["bitfinex","SOLUSD",1754920231031,0.03,179.84,179.81,0.66]
["bitfinex","SOLUSD",1754920231362,0.03,179.84,179.82,10.08758952]
["bitfinex","SOLUSD",1754920231536,140.0,179.83,179.82,0.66]
["bitfinex","SOLUSD",1754920231726,0.03,179.84,179.82,10.08758952]
["bitfinex","SOLUSD",1754920232060,0.03,179.84,179.8,15.64920701]
["bitfinex","SOLUSD",1754920232235,0.03,179.84,179.81,0.66]
["bitfinex","SOLUSD",1754920232433,0.03,179.84,179.8,6.22161749]
["bitfinex","SOLUSD",1754920232848,0.03,179.84,179.81,10.08758952]
["bitfinex","SOLUSD",1754920233348,0.03,179.84,179.82,10.08758952]
["bitfinex","SOLUSD",1754920233564,0.03,179.84,179.83,9.42758952]
["bitfinex","SOLUSD",1754920233756,0.03,179.84,179.83,10.08758952]
["bitfinex","SOLUSD",1754920233932,0.03,179.84,179.83,0.66]
["bitfinex","SOLUSD",1754920234328,0.03,179.84,179.83,10.08758952]
["bitfinex","SOLUSD",1754920234651,0.03,179.84,179.83,15.64839694]
["bitfinex","SOLUSD",1754920235751,0.03,179.84,179.83,6.22080742]
["bitfinex","SOLUSD",1754920236141,0.03,179.84,179.83,15.64839694]
["bitfinex","SOLUSD",1754920236542,0.03,179.84,179.83,10.08758952]
["bitfinex","SOLUSD",1754920236940,0.03,179.84,179.83,0.66]
["bitfinex","SOLUSD",1754920237144,0.03,179.84,179.83,9.42758952]
["bitfinex","SOLUSD",1754920237361,0.03,179.84,179.83,10.08758952]
["bitfinex","SOLUSD",1754920237660,0.03,179.84,179.8,6.22165542]
["bitfinex","SOLUSD",1754920237957,140.0,179.83,179.82,0.66]
["bitfinex","SOLUSD",1754920238155,140.0,179.83,179.79,6.22195923]
["bitfinex","SOLUSD",1754920238383,140.0,179.83,179.8,0.66]
["bitfinex","SOLUSD",1754920238562,140.0,179.83,179.78,15.106216]
["bitfinex","SOLUSD",1754920238735,145.56097197,179.83,179.79,10.08758952]
["bitfinex","SOLUSD",1754920239243,24.53380509,179.82,179.77,52.3025816]
["bitfinex","SOLUSD",1754920239437,15.10621557,179.82,179.78,10.08758952]
["bitfinex","SOLUSD",1754920239835,9.42758952,179.8,179.77,5.62255367]
["bitfinex","SOLUSD",1754920240057,15.10621557,179.82,179.77,6.28255367]
["bitfinex","SOLUSD",1754920240258,9.42758952,179.81,179.77,6.28255367]
["bitfinex","SOLUSD",1754920240555,15.10621557,179.8,179.77,6.28255367]
["bitfinex","SOLUSD",1754920240766,9.42758952,179.81,179.77,6.28255367]
["bitfinex","SOLUSD",1754920241134,15.10621557,179.81,179.77,15.71014319]
["bitfinex","SOLUSD",1754920241335,24.53380509,179.81,179.77,15.71014319]
["bitfinex","SOLUSD",1754920241644,9.42758952,179.8,179.77,0.72]
["bitfinex","SOLUSD",1754920242033,9.42758952,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754920242235,15.10621557,179.81,179.77,0.06]
["bitfinex","SOLUSD",1754920242236,9.42758952,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920242433,15.10621557,179.81,179.77,0.06]
["bitfinex","SOLUSD",1754920242631,0.03,179.84,179.79,9.42758952]
["bitfinex","SOLUSD",1754920242831,0.03,179.84,179.8,0.66]
["bitfinex","SOLUSD",1754920243074,0.03,179.84,179.81,9.42758952]
["bitfinex","SOLUSD",1754920243237,0.03,179.84,179.81,0.66]
["bitfinex","SOLUSD",1754920243661,0.03,179.84,179.81,10.08758952]
["bitfinex","SOLUSD",1754920243857,0.03,179.84,179.83,9.42758952]
["bitfinex","SOLUSD",1754920245349,0.03,179.84,179.8,0.66]
["bitfinex","SOLUSD",1754920245545,0.03,179.84,179.83,9.42758952]
["bitfinex","SOLUSD",1754920245755,0.03,179.84,179.81,0.66]
["bitfinex","SOLUSD",1754920246080,0.03,179.84,179.81,9.42758952]
["bitfinex","SOLUSD",1754920246446,0.03,179.84,179.8,9.42758952]
["bitfinex","SOLUSD",1754920246776,15.13621557,179.84,179.8,9.42758952]
["bitfinex","SOLUSD",1754920246954,0.03,179.84,179.8,0.66]
["bitfinex","SOLUSD",1754920247270,15.10621557,179.83,179.78,0.67]
["bitfinex","SOLUSD",1754920247455,25.10380509,179.83,179.78,9.42758952]
["bitfinex","SOLUSD",1754920247647,15.10621557,179.81,179.77,5.62257408]
["bitfinex","SOLUSD",1754920247836,15.10621557,179.81,179.78,9.42758952]
["bitfinex","SOLUSD",1754920248260,15.10621557,179.82,179.78,9.42758952]
["bitfinex","SOLUSD",1754920248467,140.0,179.8,179.79,9.42758952]
["bitfinex","SOLUSD",1754920248765,140.0,179.8,179.79,0.67]
["bitfinex","SOLUSD",1754920248964,140.0,179.8,179.77,6.29257408]
["bitfinex","SOLUSD",1754920249167,140.0,179.8,179.79,9.42758952]
["bitfinex","SOLUSD",1754920249369,140.0,179.8,179.78,10.09758952]
["bitfinex","SOLUSD",1754920249550,140.0,179.8,179.77,5.62257408]
["bitfinex","SOLUSD",1754920249868,140.0,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754920250040,149.42758952,179.8,179.77,0.06]
["bitfinex","SOLUSD",1754920250243,24.53380509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920250781,25.10380509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920250944,71.68380509,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920251846,77.24615907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920252871,103.24615907,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754920253046,33.96139461,179.77,179.75,0.06]
["bitfinex","SOLUSD",1754920253246,15.10621557,179.75,179.73,0.06]
["bitfinex","SOLUSD",1754920253456,71.09380509,179.74,179.73,0.06]
["bitfinex","SOLUSD",1754920253663,71.66380509,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754920253855,30.09801608,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754920254051,15.10621557,179.71,179.67,0.06]
["bitfinex","SOLUSD",1754920254347,25.10380509,179.71,179.67,0.06]
["bitfinex","SOLUSD",1754920254974,24.53380509,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754920255160,27.29926771,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754920255365,27.86926771,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754920255564,25.10380509,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754920255862,30.66925477,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754920256061,30.66925477,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754920256367,30.66925477,179.68,179.63,0.06]
["bitfinex","SOLUSD",1754920256368,15.10621557,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754920256579,15.10621557,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754920256580,106.52139461,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754920256882,107.09139461,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754920257086,15.10621557,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754920257293,41.10621557,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754920257460,15.10621557,179.59,179.51,0.67]
["bitfinex","SOLUSD",1754920257783,24.53380509,179.52,179.51,0.67]
["bitfinex","SOLUSD",1754920258090,15.10621557,179.51,179.49,2.230462]
["bitfinex","SOLUSD",1754920258292,46.54,179.56,179.5,0.67]
["bitfinex","SOLUSD",1754920258293,15.10621557,179.55,179.5,0.67]
["bitfinex","SOLUSD",1754920258486,9.42758952,179.54,179.5,0.67]
["bitfinex","SOLUSD",1754920258697,15.10621557,179.52,179.51,0.67]
["bitfinex","SOLUSD",1754920259163,15.10621557,179.55,179.47,5.63190678]
["bitfinex","SOLUSD",1754920259365,9.42758952,179.52,179.48,0.67]
["bitfinex","SOLUSD",1754920259587,15.10621557,179.5,179.48,0.67]
["bitfinex","SOLUSD",1754920260098,15.10621557,179.53,179.47,0.06]
["bitfinex","SOLUSD",1754920260272,6.13978946,179.54,179.47,0.06]
["bitfinex","SOLUSD",1754920260273,15.10621557,179.51,179.47,0.73]
["bitfinex","SOLUSD",1754920260458,9.42758952,179.5,179.47,0.73]
["bitfinex","SOLUSD",1754920260662,15.10621557,179.51,179.48,10.09758952]
["bitfinex","SOLUSD",1754920260994,15.10621557,179.51,179.47,0.06]
["bitfinex","SOLUSD",1754920260995,24.53380509,179.51,179.47,0.06]
["bitfinex","SOLUSD",1754920261299,24.53380509,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920261596,15.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920262161,20.677867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920262394,24.53380509,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920262565,15.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920262772,20.677867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920263284,30.10545652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920263486,56.67545652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920263859,93.237867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920264084,87.66621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920264286,102.66545652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920264674,103.23545652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920264880,93.237867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920265183,15.10621557,179.48,179.47,0.73]
["bitfinex","SOLUSD",1754920265974,24.53380509,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920266171,15.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920267888,15.10621557,179.48,179.47,0.73]
["bitfinex","SOLUSD",1754920268065,30.10545652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920268469,20.677867,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920268967,30.10545652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920269173,56.67545652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920269373,56.10545652,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920269600,15.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920269820,15.10621557,179.48,179.47,0.73]
["bitfinex","SOLUSD",1754920270173,15.10621557,179.48,179.47,10.15758952]
["bitfinex","SOLUSD",1754920270373,52.11046528,179.52,179.47,10.15758952]
["bitfinex","SOLUSD",1754920270374,145.7,179.57,179.47,10.15758952]
["bitfinex","SOLUSD",1754920270670,5.56823876,179.59,179.48,0.67]
["bitfinex","SOLUSD",1754920270879,46.54,179.58,179.48,0.67]
["bitfinex","SOLUSD",1754920271279,15.10621557,179.57,179.53,9.42758952]
["bitfinex","SOLUSD",1754920271487,15.10621557,179.55,179.51,0.67]
["bitfinex","SOLUSD",1754920271682,15.10621557,179.55,179.47,0.06]
["bitfinex","SOLUSD",1754920271893,15.10621557,179.53,179.49,10.09758952]
["bitfinex","SOLUSD",1754920272082,15.10621557,179.53,179.49,9.42758952]
["bitfinex","SOLUSD",1754920272083,15.10621557,179.51,179.49,9.42758952]
["bitfinex","SOLUSD",1754920272289,15.10621557,179.54,179.5,0.67]
["bitfinex","SOLUSD",1754920272478,15.10621557,179.54,179.5,10.09758952]
["bitfinex","SOLUSD",1754920272682,15.10621557,179.56,179.5,0.67]
["bitfinex","SOLUSD",1754920272878,15.10621557,179.55,179.5,10.09758952]
["bitfinex","SOLUSD",1754920273095,24.53380509,179.55,179.5,10.09758952]
["bitfinex","SOLUSD",1754920273392,15.10621557,179.53,179.5,9.42758952]
["bitfinex","SOLUSD",1754920273599,24.53380509,179.54,179.49,9.42758952]
["bitfinex","SOLUSD",1754920273806,9.42758952,179.53,179.48,9.42758952]
["bitfinex","SOLUSD",1754920273998,9.42758952,179.53,179.48,10.09758952]
["bitfinex","SOLUSD",1754920274203,15.10621557,179.55,179.51,9.42758952]
["bitfinex","SOLUSD",1754920274389,15.10621557,179.55,179.54,9.42758952]
["bitfinex","SOLUSD",1754920274587,15.10621557,179.57,179.52,0.67]
["bitfinex","SOLUSD",1754920274783,9.42758952,179.55,179.5,0.67]
["bitfinex","SOLUSD",1754920274974,15.10621557,179.56,179.51,9.42758952]
["bitfinex","SOLUSD",1754920275173,140.0,179.55,179.52,9.42758952]
["bitfinex","SOLUSD",1754920275398,15.10621557,179.54,179.52,10.09758952]
["bitfinex","SOLUSD",1754920275610,15.10621557,179.54,179.53,0.67]
["bitfinex","SOLUSD",1754920275776,15.10621557,179.54,179.53,10.09758952]
["bitfinex","SOLUSD",1754920275975,15.10621557,179.54,179.48,5.57165143]
["bitfinex","SOLUSD",1754920276188,15.10621557,179.54,179.51,9.42758952]
["bitfinex","SOLUSD",1754920276405,24.53380509,179.54,179.49,0.67]
["bitfinex","SOLUSD",1754920276810,15.10621557,179.54,179.51,9.42758952]
["bitfinex","SOLUSD",1754920277016,15.10621557,179.54,179.51,10.09758952]
["bitfinex","SOLUSD",1754920277225,15.10621557,179.54,179.52,9.42758952]
["bitfinex","SOLUSD",1754920277510,20.67603135,179.54,179.51,0.67]
["bitfinex","SOLUSD",1754920277677,15.10621557,179.54,179.51,0.67]
["bitfinex","SOLUSD",1754920277885,15.10621557,179.54,179.5,9.42758952]
["bitfinex","SOLUSD",1754920277886,15.10621557,179.54,179.52,10.14758952]
["bitfinex","SOLUSD",1754920278393,15.10621557,179.54,179.53,10.14758952]
["bitfinex","SOLUSD",1754920279087,15.10621557,179.54,179.53,15.71768922]
["bitfinex","SOLUSD",1754920279700,15.10621557,179.54,179.53,6.2900997]
["bitfinex","SOLUSD",1754920280018,15.10621557,179.54,179.53,10.14758952]
["bitfinex","SOLUSD",1754920280305,15.10621557,179.54,179.51,0.72]
["bitfinex","SOLUSD",1754920280514,15.10621557,179.54,179.51,9.42758952]
["bitfinex","SOLUSD",1754920280686,15.10621557,179.54,179.52,9.42758952]
["bitfinex","SOLUSD",1754920280888,15.10621557,179.54,179.48,5.57159836]
["bitfinex","SOLUSD",1754920281110,15.10621557,179.54,179.48,0.72]
["bitfinex","SOLUSD",1754920281296,24.53380509,179.54,179.49,9.42758952]
["bitfinex","SOLUSD",1754920281596,15.10621557,179.54,179.5,0.72]
["bitfinex","SOLUSD",1754920281795,20.67613068,179.54,179.49,9.42758952]
["bitfinex","SOLUSD",1754920281999,30.1037202,179.54,179.49,9.42758952]
["bitfinex","SOLUSD",1754920282598,15.10621557,179.52,179.48,0.78]
["bitfinex","SOLUSD",1754920282917,15.10621557,179.52,179.49,9.42758952]
["bitfinex","SOLUSD",1754920283117,15.10621557,179.52,179.49,0.72]
["bitfinex","SOLUSD",1754920283494,5.57058246,179.52,179.49,9.42758952]
["bitfinex","SOLUSD",1754920284588,5.5700997,179.53,179.49,9.42758952]
["bitfinex","SOLUSD",1754920284792,5.5700997,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754920284989,5.5700997,179.53,179.49,10.14758952]
["bitfinex","SOLUSD",1754920285193,20.67610069,179.54,179.51,9.42758952]
["bitfinex","SOLUSD",1754920285389,20.67610069,179.54,179.51,10.14758952]
["bitfinex","SOLUSD",1754920285631,20.67610069,179.54,179.51,0.72]
["bitfinex","SOLUSD",1754920286091,20.67610069,179.54,179.5,9.42758952]
["bitfinex","SOLUSD",1754920286293,30.67369021,179.54,179.48,0.06]
["bitfinex","SOLUSD",1754920286499,15.10621557,179.52,179.49,9.42758952]
["bitfinex","SOLUSD",1754920286709,20.67672224,179.52,179.48,9.48758952]
["bitfinex","SOLUSD",1754920287129,30.10431176,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754920287317,24.53380509,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754920287934,15.10621557,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754920288340,15.10621557,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754920288644,15.10621557,179.55,179.5,9.42758952]
["bitfinex","SOLUSD",1754920288845,15.10621557,179.55,179.52,9.42758952]
["bitfinex","SOLUSD",1754920289007,15.10621557,179.55,179.52,10.14758952]
["bitfinex","SOLUSD",1754920289215,15.10621557,179.55,179.52,0.72]
["bitfinex","SOLUSD",1754920289645,15.10621557,179.55,179.52,10.14758952]
["bitfinex","SOLUSD",1754920289846,15.10621557,179.55,179.53,9.42758952]
["bitfinex","SOLUSD",1754920290135,155.10621557,179.54,179.53,9.42758952]
["bitfinex","SOLUSD",1754920290643,155.10621557,179.54,179.52,0.72]
["bitfinex","SOLUSD",1754920290850,164.53380509,179.54,179.48,0.78]
["bitfinex","SOLUSD",1754920291010,15.10621557,179.53,179.5,9.42758952]
["bitfinex","SOLUSD",1754920291335,15.10621557,179.53,179.48,0.78]
["bitfinex","SOLUSD",1754920291545,25.10380509,179.53,179.48,9.48758952]
["bitfinex","SOLUSD",1754920291840,15.10621557,179.53,179.49,9.42758952]
["bitfinex","SOLUSD",1754920292005,15.67621557,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754920292340,15.10621557,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754920292633,15.10621557,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754920292835,15.10621557,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754920293129,24.53380509,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754920293332,24.53380509,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754920293533,15.10621557,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754920293903,15.10621557,179.49,179.48,9.48758952]
["bitfinex","SOLUSD",1754920294468,15.10621557,179.49,179.48,10.20758952]
["bitfinex","SOLUSD",1754920294834,140.0,179.54,179.48,15.77924095]
["bitfinex","SOLUSD",1754920295030,15.10621557,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754920295266,15.10621557,179.53,179.52,9.42758952]
["bitfinex","SOLUSD",1754920295568,15.10621557,179.53,179.5,0.72]
["bitfinex","SOLUSD",1754920295733,15.10621557,179.53,179.48,6.411651]
["bitfinex","SOLUSD",1754920295933,15.10621557,179.53,179.51,9.42758952]
["bitfinex","SOLUSD",1754920296154,15.10621557,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754920296353,15.67621557,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754920296558,15.67621557,179.53,179.49,9.42758952]
["bitfinex","SOLUSD",1754920297160,9.99758952,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754920297663,15.10621557,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754920297883,9.42758952,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754920298069,24.53380509,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754920298236,25.10380509,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754920298563,15.10621557,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754920298766,51.10380509,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920298969,47.247867,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920299266,67.077867,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920299771,15.10621557,179.48,179.47,9.42758953]
["bitfinex","SOLUSD",1754920299942,5.57106413,179.5,179.47,9.42758953]
["bitfinex","SOLUSD",1754920300269,15.10621557,179.49,179.48,0.72]
["bitfinex","SOLUSD",1754920300564,15.10621557,179.52,179.48,10.14758952]
["bitfinex","SOLUSD",1754920300763,15.10621557,179.52,179.51,9.42758952]
["bitfinex","SOLUSD",1754920300939,15.10621557,179.52,179.49,0.72]
["bitfinex","SOLUSD",1754920300940,15.10621557,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754920301135,15.10621557,179.51,179.49,0.72]
["bitfinex","SOLUSD",1754920301565,15.10621557,179.51,179.5,9.42758952]
["bitfinex","SOLUSD",1754920301947,15.10621557,179.51,179.5,10.14758952]
["bitfinex","SOLUSD",1754920302144,15.10621557,179.51,179.5,0.72]
["bitfinex","SOLUSD",1754920302357,15.10621557,179.51,179.5,10.14758952]
["bitfinex","SOLUSD",1754920303149,15.10621557,179.54,179.5,15.71862016]
["bitfinex","SOLUSD",1754920303448,15.10621557,179.57,179.51,0.72]
["bitfinex","SOLUSD",1754920303771,15.67621557,179.57,179.55,9.42758952]
["bitfinex","SOLUSD",1754920304273,15.67621557,179.57,179.5,0.72]
["bitfinex","SOLUSD",1754920304274,15.10621557,179.55,179.53,9.42758952]
["bitfinex","SOLUSD",1754920304651,15.10621557,179.57,179.54,9.42758952]
["bitfinex","SOLUSD",1754920305051,20.67537424,179.57,179.52,0.72]
["bitfinex","SOLUSD",1754920305257,21.24537424,179.57,179.54,9.42758952]
["bitfinex","SOLUSD",1754920305575,21.24537424,179.57,179.51,5.57065852]
["bitfinex","SOLUSD",1754920305768,21.24537424,179.57,179.5,0.72]
["bitfinex","SOLUSD",1754920305944,21.24537424,179.57,179.53,9.42758952]
["bitfinex","SOLUSD",1754920306142,15.10621557,179.55,179.5,0.72]
["bitfinex","SOLUSD",1754920306370,15.10621557,179.55,179.54,9.42758952]
["bitfinex","SOLUSD",1754920306571,15.10621557,179.56,179.5,6.29094458]
["bitfinex","SOLUSD",1754920306870,20.67537424,179.57,179.55,9.42758952]
["bitfinex","SOLUSD",1754920307078,20.67544993,179.56,179.54,9.42758952]
["bitfinex","SOLUSD",1754920307246,20.67544993,179.56,179.51,0.72]
["bitfinex","SOLUSD",1754920307569,21.24544993,179.56,179.51,0.72]
["bitfinex","SOLUSD",1754920307879,21.24544993,179.56,179.49,5.57127139]
["bitfinex","SOLUSD",1754920308178,30.67303945,179.56,179.51,9.42758952]
["bitfinex","SOLUSD",1754920308377,30.67303945,179.56,179.47,0.70000001]
["bitfinex","SOLUSD",1754920308378,15.10621557,179.54,179.47,0.70000001]
["bitfinex","SOLUSD",1754920308676,15.10621557,179.54,179.51,9.42758952]
["bitfinex","SOLUSD",1754920308845,15.67621557,179.54,179.51,9.42758952]
["bitfinex","SOLUSD",1754920309249,15.10621557,179.52,179.51,9.42758952]
["bitfinex","SOLUSD",1754920309650,15.10621557,179.52,179.47,0.70000001]
["bitfinex","SOLUSD",1754920309850,15.10621557,179.52,179.51,9.42758952]
["bitfinex","SOLUSD",1754920310350,5.57060503,179.52,179.47,0.70000001]
["bitfinex","SOLUSD",1754920310653,6.14060503,179.52,179.49,9.42758952]
["bitfinex","SOLUSD",1754920310850,15.67621557,179.51,179.47,9.42758953]
["bitfinex","SOLUSD",1754920311050,61.31819455,179.52,179.47,1e-08]
["bitfinex","SOLUSD",1754920311051,24.53380509,179.49,179.47,1e-08]
["bitfinex","SOLUSD",1754920311278,61.42621557,179.49,179.47,1e-08]
["bitfinex","SOLUSD",1754920311478,25.10380509,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920311776,15.10621557,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920311956,15.67621557,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920312289,20.677867,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920312450,15.10621557,179.48,179.47,10.12758953]
["bitfinex","SOLUSD",1754920313083,15.10621557,179.48,179.47,0.70000001]
["bitfinex","SOLUSD",1754920313255,15.10621557,179.48,179.47,10.12758953]
["bitfinex","SOLUSD",1754920313583,15.10621557,179.54,179.47,10.12758953]
["bitfinex","SOLUSD",1754920313752,15.10621557,179.54,179.53,9.42758952]
["bitfinex","SOLUSD",1754920314075,15.67621557,179.54,179.47,1e-08]
["bitfinex","SOLUSD",1754920314254,15.10621557,179.52,179.5,9.42758952]
["bitfinex","SOLUSD",1754920314946,15.10621557,179.52,179.47,1e-08]
["bitfinex","SOLUSD",1754920315150,15.10621557,179.52,179.51,9.42758952]
["bitfinex","SOLUSD",1754920315878,15.10621557,179.52,179.47,0.70000001]
["bitfinex","SOLUSD",1754920316063,15.10621557,179.52,179.49,9.42758952]
["bitfinex","SOLUSD",1754920316570,15.10621557,179.5,179.49,0.7]
["bitfinex","SOLUSD",1754920316772,15.10621557,179.5,179.49,10.12758952]
["bitfinex","SOLUSD",1754920317453,15.10621557,179.5,179.49,0.7]
["bitfinex","SOLUSD",1754920317752,61.36621557,179.5,179.49,0.7]
["bitfinex","SOLUSD",1754920318477,66.93724621,179.5,179.49,0.7]
["bitfinex","SOLUSD",1754920319479,66.93724621,179.5,179.47,1e-08]
["bitfinex","SOLUSD",1754920319783,66.93724621,179.5,179.48,0.7]
["bitfinex","SOLUSD",1754920319958,155.10621557,179.49,179.48,0.7]
["bitfinex","SOLUSD",1754920320560,160.67755659,179.49,179.48,0.7]
["bitfinex","SOLUSD",1754920320756,155.10621557,179.49,179.48,10.12758952]
["bitfinex","SOLUSD",1754920321367,160.67755659,179.49,179.48,10.12758952]
["bitfinex","SOLUSD",1754920321583,160.67755659,179.49,179.47,1e-08]
["bitfinex","SOLUSD",1754920321880,15.10621557,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920322079,15.67621557,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920322564,21.247867,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920322767,20.677867,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920323069,21.247867,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920323662,30.67545652,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920324080,21.247867,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920324286,30.67545652,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754920325481,30.67545652,179.48,179.43,0.06]
["bitfinex","SOLUSD",1754920325482,15.10621557,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754920325684,15.10621557,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754920325867,50.53380509,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754920326570,56.10700912,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754920327486,46.6794196,179.43,179.32,0.06]
["bitfinex","SOLUSD",1754920327686,70.73380509,179.42,179.32,0.06]
["bitfinex","SOLUSD",1754920327854,15.10621557,179.42,179.41,9.48758952]
["bitfinex","SOLUSD",1754920328058,15.10621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920328461,20.67973022,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920328693,66.87973022,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920329062,15.10621557,179.42,179.41,9.48758952]
["bitfinex","SOLUSD",1754920329462,15.10621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920329791,15.10621557,179.42,179.41,9.48758952]
["bitfinex","SOLUSD",1754920330292,5.57109134,179.5,179.41,9.48758952]
["bitfinex","SOLUSD",1754920330482,15.10621557,179.49,179.41,0.06]
["bitfinex","SOLUSD",1754920330684,15.10621557,179.49,179.48,9.42758952]
["bitfinex","SOLUSD",1754920330871,20.67755659,179.49,179.41,5.63382531]
["bitfinex","SOLUSD",1754920331070,20.67755659,179.49,179.46,9.42758952]
["bitfinex","SOLUSD",1754920331379,15.10621557,179.47,179.41,5.63382531]
["bitfinex","SOLUSD",1754920331590,15.10621557,179.47,179.46,9.42758952]
["bitfinex","SOLUSD",1754920331975,15.10621557,179.49,179.46,9.42758952]
["bitfinex","SOLUSD",1754920332266,15.10621557,179.51,179.48,9.42758952]
["bitfinex","SOLUSD",1754920332469,0.57,179.5,179.43,0.7]
["bitfinex","SOLUSD",1754920332677,0.57,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1754920332874,15.67621557,179.5,179.48,9.42758952]
["bitfinex","SOLUSD",1754920333105,0.57,179.49,179.48,9.42758952]
["bitfinex","SOLUSD",1754920333265,15.10621557,179.48,179.44,5.57289344]
["bitfinex","SOLUSD",1754920333467,15.10621557,179.48,179.47,9.42758952]
["bitfinex","SOLUSD",1754920333962,46.18,179.52,179.47,10.12758952]
["bitfinex","SOLUSD",1754920334185,15.10621557,179.51,179.48,0.7]
["bitfinex","SOLUSD",1754920334385,15.10621557,179.53,179.5,9.42758952]
["bitfinex","SOLUSD",1754920334662,15.10621557,179.51,179.46,6.27222541]
["bitfinex","SOLUSD",1754920334965,15.10621557,179.49,179.44,5.57261007]
["bitfinex","SOLUSD",1754920335175,15.67621557,179.49,179.43,0.7]
["bitfinex","SOLUSD",1754920335407,15.67621557,179.49,179.48,9.42758952]
["bitfinex","SOLUSD",1754920335584,15.67621557,179.49,179.43,26.7]
["bitfinex","SOLUSD",1754920335781,15.67621557,179.49,179.48,9.42758952]
["bitfinex","SOLUSD",1754920336288,15.10621557,179.5,179.48,9.42758952]
["bitfinex","SOLUSD",1754920336491,15.67621557,179.5,179.44,6.27289344]
["bitfinex","SOLUSD",1754920336678,15.67621557,179.5,179.47,9.42758952]
["bitfinex","SOLUSD",1754920336878,0.1,179.49,179.47,9.42758952]
["bitfinex","SOLUSD",1754920337080,140.1,179.49,179.47,9.42758952]
["bitfinex","SOLUSD",1754920337480,15.20621557,179.48,179.42,32.23348784]
["bitfinex","SOLUSD",1754920337803,15.10621557,179.5,179.47,9.42758952]
["bitfinex","SOLUSD",1754920337974,15.10621557,179.51,179.48,9.42758952]
["bitfinex","SOLUSD",1754920338174,20.67710033,179.51,179.48,9.42758952]
["bitfinex","SOLUSD",1754920338371,5.57043326,179.52,179.41,5.63375967]
["bitfinex","SOLUSD",1754920338597,15.10621557,179.52,179.51,9.42758952]
["bitfinex","SOLUSD",1754920338975,15.20621557,179.53,179.51,9.42758952]
["bitfinex","SOLUSD",1754920339280,0.1,179.52,179.45,0.66]
["bitfinex","SOLUSD",1754920339468,5.67070517,179.52,179.45,6.23245424]
["bitfinex","SOLUSD",1754920339673,5.67070517,179.52,179.49,9.42758952]
["bitfinex","SOLUSD",1754920339874,20.67637099,179.53,179.45,5.57245424]
["bitfinex","SOLUSD",1754920340196,20.67637099,179.53,179.52,9.42758952]
["bitfinex","SOLUSD",1754920340380,20.67637099,179.53,179.47,0.66]
["bitfinex","SOLUSD",1754920340581,15.10621557,179.51,179.47,0.66]
["bitfinex","SOLUSD",1754920340789,15.10621557,179.51,179.5,9.42758952]
["bitfinex","SOLUSD",1754920341295,15.10621557,179.51,179.47,6.23173411]
["bitfinex","SOLUSD",1754920341489,15.10621557,179.51,179.5,9.42758952]
["bitfinex","SOLUSD",1754920341980,15.10621557,179.51,179.48,0.66]
["bitfinex","SOLUSD",1754920342296,15.10621557,179.51,179.5,9.42758952]
["bitfinex","SOLUSD",1754920342901,15.10621557,179.51,179.46,5.57219767]
["bitfinex","SOLUSD",1754920343203,15.10621557,179.51,179.47,6.23193165]
["bitfinex","SOLUSD",1754920343397,15.10621557,179.51,179.5,9.42758952]
["bitfinex","SOLUSD",1754920343595,15.10621557,179.51,179.47,5.57193165]
["bitfinex","SOLUSD",1754920343772,15.10621557,179.51,179.45,13.93115791]
["bitfinex","SOLUSD",1754920343773,15.10621557,179.51,179.45,5.57258289]
["bitfinex","SOLUSD",1754920343973,15.10621557,179.49,179.42,0.66]
["bitfinex","SOLUSD",1754920344176,15.10621557,179.47,179.42,6.23351465]
["bitfinex","SOLUSD",1754920344474,15.10621557,179.45,179.4,6.23404019]
["bitfinex","SOLUSD",1754920345075,24.53380509,179.45,179.38,0.06]
["bitfinex","SOLUSD",1754920345271,15.10621557,179.43,179.4,9.42758952]
["bitfinex","SOLUSD",1754920345503,15.10621557,179.45,179.42,9.42758952]
["bitfinex","SOLUSD",1754920345702,15.10621557,179.45,179.43,9.42758952]
["bitfinex","SOLUSD",1754920345903,15.67621557,179.45,179.41,0.06]
["bitfinex","SOLUSD",1754920346677,46.06,179.45,179.41,9.48758952]
["bitfinex","SOLUSD",1754920346879,15.10621557,179.44,179.41,0.72]
["bitfinex","SOLUSD",1754920347080,15.10621557,179.45,179.41,0.06]
["bitfinex","SOLUSD",1754920347495,6.14265705,179.45,179.41,0.06]
["bitfinex","SOLUSD",1754920348097,0.57,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754920348283,15.10621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920348481,15.10621557,179.42,179.41,9.48758952]
["bitfinex","SOLUSD",1754920348880,15.10621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920349082,15.10621557,179.42,179.41,9.48758952]
["bitfinex","SOLUSD",1754920349381,15.10621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920349589,15.10621557,179.42,179.41,9.48758952]
["bitfinex","SOLUSD",1754920349789,15.10621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920350004,15.10621557,179.42,179.41,9.48758952]
["bitfinex","SOLUSD",1754920350500,15.10621557,179.48,179.41,15.72141483]
["bitfinex","SOLUSD",1754920350698,0.57,179.51,179.42,0.66]
["bitfinex","SOLUSD",1754920351097,6.14078526,179.51,179.43,5.57320403]
["bitfinex","SOLUSD",1754920351290,15.10621557,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1754920351807,15.10621557,179.49,179.46,9.42758952]
["bitfinex","SOLUSD",1754920352008,15.10621557,179.5,179.48,9.42758952]
["bitfinex","SOLUSD",1754920352191,0.57,179.52,179.49,9.42758952]
["bitfinex","SOLUSD",1754920352395,15.10621557,179.54,179.49,0.66]
["bitfinex","SOLUSD",1754920352606,24.53380509,179.5,179.45,9.42758952]
["bitfinex","SOLUSD",1754920352914,15.10621557,179.48,179.45,9.42758952]
["bitfinex","SOLUSD",1754920353206,6.14165278,179.48,179.42,0.66]
["bitfinex","SOLUSD",1754920353409,15.10621557,179.47,179.43,9.42758952]
["bitfinex","SOLUSD",1754920353719,155.10621557,179.47,179.42,0.66]
["bitfinex","SOLUSD",1754920354086,155.10621557,179.47,179.44,9.42758952]
["bitfinex","SOLUSD",1754920354515,155.10621557,179.47,179.42,0.66]
["bitfinex","SOLUSD",1754920354686,155.10621557,179.47,179.44,9.42758952]
["bitfinex","SOLUSD",1754920355012,155.67621557,179.47,179.41,0.06]
["bitfinex","SOLUSD",1754920355202,15.10621557,179.45,179.41,9.48758952]
["bitfinex","SOLUSD",1754920355383,15.10621557,179.45,179.42,9.42758952]
["bitfinex","SOLUSD",1754920355583,15.67621557,179.45,179.41,0.06]
["bitfinex","SOLUSD",1754920355779,24.53380509,179.45,179.41,0.06]
["bitfinex","SOLUSD",1754920355984,24.53380509,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754920356180,24.53380509,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920356418,15.67621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920356620,15.10621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920356788,25.10380509,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920357416,21.24973022,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920357586,30.67731974,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920358410,15.10621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920359407,15.10621557,179.41,179.38,0.06]
["bitfinex","SOLUSD",1754920359611,24.53380509,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754920359991,15.61621557,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754920360194,15.10621557,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754920360396,15.10621557,179.39,179.38,9.48758952]
["bitfinex","SOLUSD",1754920361010,15.10621557,179.39,179.38,10.14758952]
["bitfinex","SOLUSD",1754920361211,4.68221656,179.48,179.38,10.14758952]
["bitfinex","SOLUSD",1754920361212,5.57196188,179.47,179.38,10.14758952]
["bitfinex","SOLUSD",1754920361418,5.57244167,179.46,179.42,9.42758952]
["bitfinex","SOLUSD",1754920361600,15.51003119,179.46,179.39,0.66]
["bitfinex","SOLUSD",1754920361793,15.10621557,179.44,179.39,0.66]
["bitfinex","SOLUSD",1754920362111,15.10621557,179.45,179.39,0.66]
["bitfinex","SOLUSD",1754920362314,15.10621557,179.45,179.42,9.42758952]
["bitfinex","SOLUSD",1754920362515,0.51,179.51,179.44,9.42758952]
["bitfinex","SOLUSD",1754920362703,20.00585772,179.53,179.48,9.42758952]
["bitfinex","SOLUSD",1754920362902,15.10621557,179.51,179.45,0.66]
["bitfinex","SOLUSD",1754920363301,15.10621557,179.45,179.42,9.42758952]
["bitfinex","SOLUSD",1754920363721,15.10621557,179.45,179.41,0.06]
["bitfinex","SOLUSD",1754920364011,15.10621557,179.45,179.41,9.48758952]
["bitfinex","SOLUSD",1754920364216,15.10621557,179.45,179.41,0.06]
["bitfinex","SOLUSD",1754920364424,15.10621557,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754920364610,15.10621557,179.43,179.41,9.48758952]
["bitfinex","SOLUSD",1754920365214,15.10621557,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754920365439,20.67950512,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754920366130,15.61621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920366312,25.04380509,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920367312,67.12973022,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920367511,76.55731974,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920367742,67.12973022,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920367900,76.55731974,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920368218,67.12973022,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920368522,76.55731974,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920368712,67.12973022,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920369025,76.55731974,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754920369325,76.55731974,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1754920369326,102.55731974,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1754920369617,41.10621557,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754920369922,87.04621557,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754920370102,87.04621557,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754920370103,15.10621557,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754920370304,24.53380509,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754920370609,25.04380509,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754920370803,51.04380509,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754920371123,51.04380509,179.37,179.34,1e-08]
["bitfinex","SOLUSD",1754920371124,15.10621557,179.36,179.34,1e-08]
["bitfinex","SOLUSD",1754920371326,102.02949508,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754920371523,102.53949508,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1754920371902,102.53949508,179.35,179.32,0.06]
["bitfinex","SOLUSD",1754920371903,76.53949508,179.35,179.32,1e-08]
["bitfinex","SOLUSD",1754920372205,50.53380509,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754920372410,96.45380509,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754920372612,96.96380509,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754920373399,93.11252739,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754920373700,102.03011691,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754920373895,93.11252739,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754920374207,15.10621557,179.28,179.24,0.2]
["bitfinex","SOLUSD",1754920374407,15.10621557,179.26,179.24,0.2]
["bitfinex","SOLUSD",1754920374601,24.53380509,179.26,179.24,0.2]
["bitfinex","SOLUSD",1754920374801,24.53380509,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920375002,61.51621557,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920375212,70.43380509,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920375406,66.58501612,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920375625,76.01260564,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920376006,66.58501612,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920376425,76.52260564,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920377021,66.58501612,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920377332,76.01260564,179.25,179.24,0.2]
["bitfinex","SOLUSD",1754920378232,66.58501612,179.25,179.2,0.66]
["bitfinex","SOLUSD",1754920378526,61.00621557,179.24,179.16,5.58156688]
["bitfinex","SOLUSD",1754920378701,61.00621557,179.24,179.19,0.66]
["bitfinex","SOLUSD",1754920379101,61.00621557,179.24,179.2,9.42758952]
["bitfinex","SOLUSD",1754920379316,61.00621557,179.24,179.21,9.42758952]
["bitfinex","SOLUSD",1754920379527,155.10621557,179.23,179.19,5.58061283]
["bitfinex","SOLUSD",1754920379709,155.10621557,179.23,179.21,9.42758952]
["bitfinex","SOLUSD",1754920380124,15.10621557,179.23,179.22,10.61106029]
["bitfinex","SOLUSD",1754920380529,15.10621557,179.23,179.22,16.19079469]
["bitfinex","SOLUSD",1754920380728,5.57662279,179.32,179.22,16.19079469]
["bitfinex","SOLUSD",1754920381031,45.9,179.31,179.23,0.66]
["bitfinex","SOLUSD",1754920381216,9.42758952,179.28,179.23,0.66]
["bitfinex","SOLUSD",1754920381413,15.10621557,179.25,179.24,0.66]
["bitfinex","SOLUSD",1754920381617,15.10621557,179.28,179.24,6.2391118]
["bitfinex","SOLUSD",1754920381830,15.10621557,179.28,179.27,9.42758952]
["bitfinex","SOLUSD",1754920382038,45.9,179.31,179.27,10.08758952]
["bitfinex","SOLUSD",1754920382212,15.10621557,179.3,179.28,0.66]
["bitfinex","SOLUSD",1754920382406,15.10621557,179.3,179.29,0.66]
["bitfinex","SOLUSD",1754920382607,24.53380509,179.3,179.25,0.66]
["bitfinex","SOLUSD",1754920382822,15.10621557,179.3,179.25,0.66]
["bitfinex","SOLUSD",1754920383023,15.10621557,179.27,179.25,0.66]
["bitfinex","SOLUSD",1754920383218,155.10621557,179.26,179.25,10.08758952]
["bitfinex","SOLUSD",1754920383448,155.10621557,179.26,179.25,15.66639007]
["bitfinex","SOLUSD",1754920383611,15.10621557,179.26,179.25,15.66639007]
["bitfinex","SOLUSD",1754920383941,15.10621557,179.3,179.25,6.23880055]
["bitfinex","SOLUSD",1754920384157,15.10621557,179.3,179.26,0.66]
["bitfinex","SOLUSD",1754920384511,24.53380509,179.3,179.26,0.66]
["bitfinex","SOLUSD",1754920384714,15.10621557,179.28,179.24,10.08758952]
["bitfinex","SOLUSD",1754920384918,15.10621557,179.28,179.24,0.66]
["bitfinex","SOLUSD",1754920385435,15.10621557,179.27,179.25,0.66]
["bitfinex","SOLUSD",1754920385639,15.10621557,179.27,179.25,10.08758952]
["bitfinex","SOLUSD",1754920385837,15.10621557,179.25,179.22,1.18347077]
["bitfinex","SOLUSD",1754920386021,65.89362784,179.27,179.22,0.52347077]
["bitfinex","SOLUSD",1754920386212,9.42758952,179.25,179.22,0.52347077]
["bitfinex","SOLUSD",1754920386411,15.10621557,179.26,179.22,1.18347077]
["bitfinex","SOLUSD",1754920386712,65.38362784,179.27,179.22,0.52347077]
["bitfinex","SOLUSD",1754920386713,24.53380509,179.23,179.22,0.52347077]
["bitfinex","SOLUSD",1754920386904,60.96621557,179.23,179.22,0.52347077]
["bitfinex","SOLUSD",1754920387534,75.97322817,179.23,179.22,0.52347077]
["bitfinex","SOLUSD",1754920387734,66.54563865,179.23,179.22,0.52347077]
["bitfinex","SOLUSD",1754920387969,76.48322817,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1754920388444,15.10621557,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754920388605,70.37380509,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754920388811,41.10621557,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920389035,96.37380509,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920389229,86.94621557,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920389536,101.9550966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920389916,92.52750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920390136,101.9550966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920390432,92.52750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920390632,101.9550966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920390833,46.68750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920391046,92.52750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920391744,101.9550966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920391923,92.52750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920392128,101.9550966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920392521,92.52750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920392723,41.10621557,179.17,179.16,0.66000001]
["bitfinex","SOLUSD",1754920393035,41.10621557,179.17,179.16,10.08758953]
["bitfinex","SOLUSD",1754920393223,46.68750708,179.17,179.16,10.08758953]
["bitfinex","SOLUSD",1754920393413,15.10621557,179.17,179.16,10.08758953]
["bitfinex","SOLUSD",1754920393618,5.57950248,179.23,179.16,15.66919256]
["bitfinex","SOLUSD",1754920393818,51.39950248,179.23,179.17,0.66]
["bitfinex","SOLUSD",1754920394029,45.82,179.23,179.17,0.66]
["bitfinex","SOLUSD",1754920394236,15.10621557,179.23,179.22,9.42758952]
["bitfinex","SOLUSD",1754920394419,15.10621557,179.23,179.22,10.08758952]
["bitfinex","SOLUSD",1754920394628,15.10621557,179.24,179.22,10.08758952]
["bitfinex","SOLUSD",1754920394831,15.10621557,179.26,179.23,10.08758952]
["bitfinex","SOLUSD",1754920395028,15.10621557,179.26,179.24,10.08758952]
["bitfinex","SOLUSD",1754920395434,60.92621557,179.26,179.24,10.08758952]
["bitfinex","SOLUSD",1754920395753,15.10621557,179.27,179.25,0.66]
["bitfinex","SOLUSD",1754920395927,15.10621557,179.27,179.26,9.42758952]
["bitfinex","SOLUSD",1754920396250,15.10621557,179.27,179.24,9.42758952]
["bitfinex","SOLUSD",1754920396425,15.10621557,179.27,179.25,0.66]
["bitfinex","SOLUSD",1754920396622,15.10621557,179.27,179.26,0.66]
["bitfinex","SOLUSD",1754920397151,20.68446006,179.27,179.22,0.66]
["bitfinex","SOLUSD",1754920397332,30.11204958,179.27,179.23,0.7]
["bitfinex","SOLUSD",1754920397535,15.10621557,179.25,179.23,0.7]
["bitfinex","SOLUSD",1754920397767,15.10621557,179.25,179.21,0.7]
["bitfinex","SOLUSD",1754920398047,15.10621557,179.23,179.18,0.7]
["bitfinex","SOLUSD",1754920398225,24.53380509,179.23,179.16,26.00000001]
["bitfinex","SOLUSD",1754920398424,24.53380509,179.23,179.19,0.7]
["bitfinex","SOLUSD",1754920398620,15.10621557,179.23,179.17,9.42758952]
["bitfinex","SOLUSD",1754920398828,5.5797344,179.22,179.17,10.12758952]
["bitfinex","SOLUSD",1754920399030,15.00732392,179.22,179.18,0.7]
["bitfinex","SOLUSD",1754920399629,5.5797344,179.22,179.18,0.7]
["bitfinex","SOLUSD",1754920400124,5.5797344,179.22,179.19,0.7]
["bitfinex","SOLUSD",1754920400537,15.10621557,179.25,179.21,9.42758952]
["bitfinex","SOLUSD",1754920400738,24.53380509,179.23,179.19,0.7]
["bitfinex","SOLUSD",1754920400952,15.10621557,179.2,179.17,0.7]
["bitfinex","SOLUSD",1754920401351,15.10621557,179.21,179.17,0.7]
["bitfinex","SOLUSD",1754920401523,9.42758952,179.2,179.17,0.7]
["bitfinex","SOLUSD",1754920401725,15.10621557,179.21,179.16,9.42758953]
["bitfinex","SOLUSD",1754920401726,24.53380509,179.21,179.16,9.42758953]
["bitfinex","SOLUSD",1754920402060,15.10621557,179.21,179.2,9.42758952]
["bitfinex","SOLUSD",1754920402358,15.10621557,179.25,179.2,10.12758952]
["bitfinex","SOLUSD",1754920402657,15.10621557,179.25,179.21,0.7]
["bitfinex","SOLUSD",1754920402856,15.10621557,179.25,179.22,0.7]
["bitfinex","SOLUSD",1754920403032,15.10621557,179.25,179.23,0.7]
["bitfinex","SOLUSD",1754920403632,15.10621557,179.25,179.24,0.7]
["bitfinex","SOLUSD",1754920403853,15.10621557,179.25,179.24,10.12758952]
["bitfinex","SOLUSD",1754920404069,15.10621557,179.25,179.24,0.7]
["bitfinex","SOLUSD",1754920404571,15.10621557,179.25,179.2,0.7]
["bitfinex","SOLUSD",1754920404572,9.42758952,179.25,179.2,0.7]
["bitfinex","SOLUSD",1754920404741,5.57931396,179.24,179.2,0.7]
["bitfinex","SOLUSD",1754920405055,15.10621557,179.23,179.2,0.7]
["bitfinex","SOLUSD",1754920405263,140.0,179.22,179.2,0.7]
["bitfinex","SOLUSD",1754920405494,15.10621557,179.21,179.18,0.7]
["bitfinex","SOLUSD",1754920405953,15.10621557,179.23,179.18,0.7]
["bitfinex","SOLUSD",1754920406474,15.10621557,179.23,179.19,0.7]
["bitfinex","SOLUSD",1754920406630,15.10621557,179.23,179.16,1e-08]
["bitfinex","SOLUSD",1754920406631,15.10621557,179.19,179.16,1e-08]
["bitfinex","SOLUSD",1754920406874,15.10621557,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920407189,15.10621557,179.17,179.16,9.42758953]
["bitfinex","SOLUSD",1754920407511,15.10621557,179.21,179.16,9.42758953]
["bitfinex","SOLUSD",1754920407709,15.10621557,179.21,179.18,9.42758952]
["bitfinex","SOLUSD",1754920407918,15.10621557,179.24,179.2,9.42758952]
["bitfinex","SOLUSD",1754920408129,15.10621557,179.24,179.21,10.12758952]
["bitfinex","SOLUSD",1754920408411,45.74,179.25,179.16,1e-08]
["bitfinex","SOLUSD",1754920408412,15.10621557,179.25,179.23,9.42758952]
["bitfinex","SOLUSD",1754920408572,15.10621557,179.25,179.24,10.12758952]
["bitfinex","SOLUSD",1754920408773,15.10621557,179.26,179.17,0.55812915]
["bitfinex","SOLUSD",1754920409077,15.10621557,179.26,179.16,55.14758953]
["bitfinex","SOLUSD",1754920409282,15.10621557,179.23,179.16,1e-08]
["bitfinex","SOLUSD",1754920409481,24.53380509,179.25,179.19,9.42758952]
["bitfinex","SOLUSD",1754920409682,15.10621557,179.25,179.19,9.42758952]
["bitfinex","SOLUSD",1754920409887,24.53380509,179.25,179.19,9.42758952]
["bitfinex","SOLUSD",1754920410071,15.10621557,179.23,179.19,9.42758952]
["bitfinex","SOLUSD",1754920410694,15.10621557,179.25,179.21,9.42758952]
["bitfinex","SOLUSD",1754920410876,15.80621557,179.26,179.21,10.12758952]
["bitfinex","SOLUSD",1754920411064,15.10621557,179.25,179.2,5.5801855]
["bitfinex","SOLUSD",1754920411271,15.10621557,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920411519,15.10621557,179.26,179.22,9.42758952]
["bitfinex","SOLUSD",1754920411690,15.10621557,179.26,179.2,5.5801855]
["bitfinex","SOLUSD",1754920411691,0.7,179.25,179.2,9.42758952]
["bitfinex","SOLUSD",1754920412007,0.7,179.25,179.21,9.42758952]
["bitfinex","SOLUSD",1754920412307,15.10621557,179.23,179.21,9.42758952]
["bitfinex","SOLUSD",1754920412506,15.10621557,179.23,179.21,10.12758952]
["bitfinex","SOLUSD",1754920412802,41.10621557,179.29,179.22,0.7]
["bitfinex","SOLUSD",1754920412969,41.10621557,179.29,179.25,9.42758952]
["bitfinex","SOLUSD",1754920413174,41.10621557,179.29,179.24,9.42758952]
["bitfinex","SOLUSD",1754920413404,41.10621557,179.29,179.24,10.12758952]
["bitfinex","SOLUSD",1754920413672,41.10621557,179.29,179.21,5.57990454]
["bitfinex","SOLUSD",1754920413673,41.10621557,179.29,179.25,0.7]
["bitfinex","SOLUSD",1754920413867,41.10621557,179.29,179.26,9.42758952]
["bitfinex","SOLUSD",1754920414193,41.10621557,179.29,179.25,10.12758952]
["bitfinex","SOLUSD",1754920414404,41.10621557,179.29,179.23,0.7]
["bitfinex","SOLUSD",1754920414574,41.10621557,179.29,179.24,5.57890537]
["bitfinex","SOLUSD",1754920414879,15.10621557,179.27,179.24,0.7]
["bitfinex","SOLUSD",1754920415080,15.10621557,179.27,179.25,0.7]
["bitfinex","SOLUSD",1754920415273,15.10621557,179.27,179.26,9.42758952]
["bitfinex","SOLUSD",1754920415596,0.03,179.3,179.26,10.12758952]
["bitfinex","SOLUSD",1754920415900,15.10621557,179.28,179.24,0.7]
["bitfinex","SOLUSD",1754920416081,24.53380509,179.25,179.21,0.7]
["bitfinex","SOLUSD",1754920416283,15.10621557,179.25,179.19,15.70823312]
["bitfinex","SOLUSD",1754920416601,15.10621557,179.23,179.22,5.5797344]
["bitfinex","SOLUSD",1754920416806,15.10621557,179.27,179.22,15.70732392]
["bitfinex","SOLUSD",1754920417120,25.23380509,179.27,179.22,10.12758952]
["bitfinex","SOLUSD",1754920417418,15.13621557,179.3,179.26,9.42758952]
["bitfinex","SOLUSD",1754920417625,0.03,179.3,179.29,9.42758952]
["bitfinex","SOLUSD",1754920417903,0.03,179.3,179.27,9.42758952]
["bitfinex","SOLUSD",1754920418077,0.73,179.3,179.26,9.42758952]
["bitfinex","SOLUSD",1754920418399,0.03,179.3,179.24,0.7]
["bitfinex","SOLUSD",1754920418702,0.03,179.3,179.26,9.42758952]
["bitfinex","SOLUSD",1754920418910,0.03,179.3,179.27,9.42758952]
["bitfinex","SOLUSD",1754920419208,15.10621557,179.28,179.26,9.42758952]
["bitfinex","SOLUSD",1754920419403,15.10621557,179.28,179.24,9.42758952]
["bitfinex","SOLUSD",1754920419608,15.80621557,179.28,179.22,6.2797344]
["bitfinex","SOLUSD",1754920419774,15.80621557,179.28,179.24,9.42758952]
["bitfinex","SOLUSD",1754920420093,15.10621557,179.28,179.24,9.42758952]
["bitfinex","SOLUSD",1754920420401,15.83621557,179.3,179.24,9.42758952]
["bitfinex","SOLUSD",1754920420610,9.42758952,179.26,179.21,15.00757767]
["bitfinex","SOLUSD",1754920420913,15.10621557,179.24,179.2,15.00788946]
["bitfinex","SOLUSD",1754920421123,15.10621557,179.22,179.18,0.7]
["bitfinex","SOLUSD",1754920421282,15.10621557,179.22,179.18,10.12758952]
["bitfinex","SOLUSD",1754920421468,15.10621557,179.22,179.19,9.42758952]
["bitfinex","SOLUSD",1754920421672,10.12758952,179.24,179.18,0.7]
["bitfinex","SOLUSD",1754920421673,15.10621557,179.25,179.2,10.12758952]
["bitfinex","SOLUSD",1754920422106,15.10621557,179.25,179.21,9.42758952]
["bitfinex","SOLUSD",1754920422268,15.10621557,179.25,179.21,0.7]
["bitfinex","SOLUSD",1754920422473,15.10621557,179.25,179.22,0.7]
["bitfinex","SOLUSD",1754920422729,15.10621557,179.23,179.22,0.7]
["bitfinex","SOLUSD",1754920422890,140.0,179.24,179.22,0.7]
["bitfinex","SOLUSD",1754920423074,155.10621557,179.24,179.23,9.42758952]
["bitfinex","SOLUSD",1754920423272,15.10621557,179.23,179.19,6.28057516]
["bitfinex","SOLUSD",1754920423575,15.10621557,179.23,179.19,0.7]
["bitfinex","SOLUSD",1754920423795,15.10621557,179.2,179.17,16.757437]
["bitfinex","SOLUSD",1754920423992,9.42758952,179.2,179.16,1e-08]
["bitfinex","SOLUSD",1754920424198,0.7,179.2,179.16,1e-08]
["bitfinex","SOLUSD",1754920424426,15.80621557,179.23,179.16,6.28151383]
["bitfinex","SOLUSD",1754920424882,30.81328567,179.23,179.17,9.42758952]
["bitfinex","SOLUSD",1754920425210,21.38569615,179.23,179.16,0.70000001]
["bitfinex","SOLUSD",1754920425401,9.42758952,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920425624,41.10621557,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920425776,50.53380509,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920425973,41.10621557,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920426482,50.53380509,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920426690,56.1150966,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920427500,50.53380509,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920427796,56.1150966,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920428382,46.68750708,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920428587,56.1150966,179.17,179.16,0.70000001]
["bitfinex","SOLUSD",1754920428985,56.8150966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920429584,47.38750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920429906,56.1150966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920430605,46.68750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920431017,56.1150966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920431217,56.8150966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920431588,47.38750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920431810,56.8150966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920432186,30.8150966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920432920,75.6950966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920433283,76.3950966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920436883,66.96750708,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920437079,75.6950966,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754920438687,15.10621557,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754920439110,24.53380509,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754920439496,15.10621557,179.12,179.03,5.58556457]
["bitfinex","SOLUSD",1754920439694,15.10621557,179.09,179.05,9.42758952]
["bitfinex","SOLUSD",1754920440214,9.42758952,179.09,179.04,9.42758952]
["bitfinex","SOLUSD",1754920440404,15.10621557,179.07,179.04,15.01281993]
["bitfinex","SOLUSD",1754920440615,15.10621557,179.07,179.04,5.58523041]
["bitfinex","SOLUSD",1754920440925,9.42758952,179.07,179.02,9.42758952]
["bitfinex","SOLUSD",1754920441221,15.10621557,179.08,179.06,9.42758952]
["bitfinex","SOLUSD",1754920441401,24.53380509,179.09,179.04,9.42758952]
["bitfinex","SOLUSD",1754920441709,24.53380509,179.09,179.01,19.55198033]
["bitfinex","SOLUSD",1754920442005,24.53380509,179.09,179.05,9.42758952]
["bitfinex","SOLUSD",1754920442385,9.42758952,179.08,179.0,5.58659217]
["bitfinex","SOLUSD",1754920442627,9.42758952,179.08,179.03,9.42758952]
["bitfinex","SOLUSD",1754920443116,15.10621557,179.09,179.05,9.42758952]
["bitfinex","SOLUSD",1754920443408,15.10621557,179.09,179.04,9.42758952]
["bitfinex","SOLUSD",1754920443795,24.53380509,179.09,179.04,9.42758952]
["bitfinex","SOLUSD",1754920444109,15.10621557,179.05,179.04,9.42758952]
["bitfinex","SOLUSD",1754920444405,15.10621557,179.05,179.03,5.58561705]
["bitfinex","SOLUSD",1754920444707,15.10621557,179.05,179.02,9.42758952]
["bitfinex","SOLUSD",1754920445017,15.10621557,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1754920445190,15.10621557,179.05,179.02,9.42758952]
["bitfinex","SOLUSD",1754920445393,15.10621557,179.05,179.01,15.01386961]
["bitfinex","SOLUSD",1754920445706,15.10621557,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1754920445911,15.10621557,179.05,179.04,9.42758952]
["bitfinex","SOLUSD",1754920446296,15.10621557,179.05,179.03,9.42758952]
["bitfinex","SOLUSD",1754920446502,71.52,179.1,179.03,5.58535766]
["bitfinex","SOLUSD",1754920446704,15.10621557,179.09,179.07,9.42758952]
["bitfinex","SOLUSD",1754920446901,15.10621557,179.09,179.03,19.54949774]
["bitfinex","SOLUSD",1754920447388,15.10621557,179.09,179.05,9.42758952]
["bitfinex","SOLUSD",1754920447807,15.10621557,179.09,179.04,10.07758952]
["bitfinex","SOLUSD",1754920448037,9.42758952,179.08,179.04,0.65]
["bitfinex","SOLUSD",1754920448211,9.42758952,179.06,179.02,9.42758952]
["bitfinex","SOLUSD",1754920448424,15.10621557,179.03,179.0,9.48758952]
["bitfinex","SOLUSD",1754920448787,9.42758952,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754920448788,15.10621557,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754920449095,25.23380509,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754920449501,140.0,179.03,179.0,9.48758952]
["bitfinex","SOLUSD",1754920449711,140.0,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754920449903,140.0,179.03,179.0,9.48758952]
["bitfinex","SOLUSD",1754920450408,140.0,179.03,179.02,15.01355756]
["bitfinex","SOLUSD",1754920450587,15.10621557,179.03,179.02,9.42758952]
["bitfinex","SOLUSD",1754920450913,15.10621557,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754920451108,25.23380509,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754920451304,25.23380509,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754920451492,15.80621557,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754920451694,15.10621557,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754920452112,15.10621557,179.01,179.0,15.72418169]
["bitfinex","SOLUSD",1754920452541,15.10621557,179.05,179.0,15.72418169]
["bitfinex","SOLUSD",1754920452697,15.10621557,179.05,179.03,9.42758952]
["bitfinex","SOLUSD",1754920453028,15.10621557,179.07,179.03,9.42758952]
["bitfinex","SOLUSD",1754920453209,15.10621557,179.05,179.03,9.42758952]
["bitfinex","SOLUSD",1754920453405,15.10621557,179.05,179.02,9.42758952]
["bitfinex","SOLUSD",1754920453720,15.10621557,179.03,179.02,0.65]
["bitfinex","SOLUSD",1754920453901,15.10621557,179.07,179.02,0.65]
["bitfinex","SOLUSD",1754920454303,15.80621557,179.07,179.02,0.65]
["bitfinex","SOLUSD",1754920454507,0.7,179.06,179.01,5.58599789]
["bitfinex","SOLUSD",1754920454725,0.7,179.06,179.01,6.23599789]
["bitfinex","SOLUSD",1754920455229,15.10621557,179.07,179.04,9.42758952]
["bitfinex","SOLUSD",1754920455582,15.80621557,179.07,179.04,9.42758952]
["bitfinex","SOLUSD",1754920455707,15.10621557,179.12,179.06,9.42758952]
["bitfinex","SOLUSD",1754920455908,86.56621557,179.12,179.08,9.42758952]
["bitfinex","SOLUSD",1754920456110,15.10621557,179.1,179.08,9.42758952]
["bitfinex","SOLUSD",1754920456402,15.10621557,179.1,179.08,15.01166713]
["bitfinex","SOLUSD",1754920456608,15.10621557,179.11,179.09,9.42758952]
["bitfinex","SOLUSD",1754920456817,15.10621557,179.11,179.1,9.42758952]
["bitfinex","SOLUSD",1754920457019,15.10621557,179.13,179.1,9.42758952]
["bitfinex","SOLUSD",1754920457215,0.7,179.12,179.07,6.23432824]
["bitfinex","SOLUSD",1754920457428,15.10621557,179.13,179.09,9.42758952]
["bitfinex","SOLUSD",1754920457605,0.69,179.12,179.07,6.29432824]
["bitfinex","SOLUSD",1754920457812,15.10621557,179.1,179.07,9.42758952]
["bitfinex","SOLUSD",1754920458007,15.10621557,179.1,179.09,9.42758952]
["bitfinex","SOLUSD",1754920458206,15.10621557,179.13,179.09,10.13758952]
["bitfinex","SOLUSD",1754920458409,15.79621557,179.13,179.11,9.42758952]
["bitfinex","SOLUSD",1754920458624,15.79621557,179.13,179.09,5.58364498]
["bitfinex","SOLUSD",1754920458821,15.79621557,179.13,179.11,9.42758952]
["bitfinex","SOLUSD",1754920459227,15.10621557,179.13,179.12,9.42758952]
["bitfinex","SOLUSD",1754920459434,15.10621557,179.14,179.12,9.42758952]
["bitfinex","SOLUSD",1754920459637,15.10621557,179.14,179.13,9.42758952]
["bitfinex","SOLUSD",1754920460022,15.10621557,179.15,179.13,9.42758952]
["bitfinex","SOLUSD",1754920460218,15.10621557,179.17,179.14,9.42758952]
["bitfinex","SOLUSD",1754920460619,15.10621557,179.18,179.16,9.42758952]
["bitfinex","SOLUSD",1754920461240,15.79621557,179.18,179.16,9.42758952]
["bitfinex","SOLUSD",1754920461427,15.10621557,179.18,179.16,9.42758952]
["bitfinex","SOLUSD",1754920461625,0.72,179.21,179.17,9.42758952]
["bitfinex","SOLUSD",1754920461836,15.10621557,179.2,179.19,9.42758952]
["bitfinex","SOLUSD",1754920462040,0.03,179.21,179.19,9.42758952]
["bitfinex","SOLUSD",1754920462248,0.03,179.21,179.2,9.42758952]
["bitfinex","SOLUSD",1754920462629,0.03,179.21,179.2,15.71794666]
["bitfinex","SOLUSD",1754920463156,0.03,179.23,179.2,15.71794666]
["bitfinex","SOLUSD",1754920463447,0.03,179.23,179.21,0.71]
["bitfinex","SOLUSD",1754920463618,0.03,179.23,179.2,15.00794666]
["bitfinex","SOLUSD",1754920464044,0.03,179.23,179.21,9.42758952]
["bitfinex","SOLUSD",1754920464439,0.03,179.23,179.2,5.58035714]
["bitfinex","SOLUSD",1754920464440,0.03,179.23,179.2,15.00794666]
["bitfinex","SOLUSD",1754920464627,15.10621557,179.22,179.19,5.58065851]
["bitfinex","SOLUSD",1754920464830,15.79621557,179.22,179.18,9.42758952]
["bitfinex","SOLUSD",1754920465215,15.10621557,179.2,179.18,9.42758952]
["bitfinex","SOLUSD",1754920465615,15.13621557,179.23,179.18,10.13758952]
["bitfinex","SOLUSD",1754920465822,15.13621557,179.23,179.19,10.13758952]
["bitfinex","SOLUSD",1754920466044,15.13621557,179.23,179.16,5.58160303]
["bitfinex","SOLUSD",1754920466045,15.10621557,179.21,179.2,0.71]
["bitfinex","SOLUSD",1754920466252,15.10621557,179.21,179.2,10.13758952]
["bitfinex","SOLUSD",1754920467037,15.10621557,179.21,179.2,6.29035714]
["bitfinex","SOLUSD",1754920467333,140.0,179.22,179.2,6.29035714]
["bitfinex","SOLUSD",1754920467539,0.03,179.23,179.21,10.13758952]
["bitfinex","SOLUSD",1754920467721,0.03,179.23,179.22,9.42758952]
["bitfinex","SOLUSD",1754920467925,0.03,179.23,179.22,10.13758952]
["bitfinex","SOLUSD",1754920468349,0.03,179.23,179.22,0.71]
["bitfinex","SOLUSD",1754920468522,0.03,179.23,179.22,10.13758952]
["bitfinex","SOLUSD",1754920468731,0.03,179.23,179.22,15.71732392]
["bitfinex","SOLUSD",1754920470592,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920470870,0.03,179.25,179.24,15.00670132]
["bitfinex","SOLUSD",1754920472860,0.03,179.25,179.23,5.57942308]
["bitfinex","SOLUSD",1754920473039,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920474745,0.03,179.25,179.24,15.00670132]
["bitfinex","SOLUSD",1754920474959,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920475270,15.13621557,179.25,179.21,9.42758952]
["bitfinex","SOLUSD",1754920475448,24.56380509,179.25,179.2,9.42758952]
["bitfinex","SOLUSD",1754920475649,15.10621557,179.23,179.19,11.66166452]
["bitfinex","SOLUSD",1754920475967,24.53380509,179.23,179.18,9.42758952]
["bitfinex","SOLUSD",1754920476188,15.10621557,179.21,179.16,45.99]
["bitfinex","SOLUSD",1754920476465,15.10621557,179.23,179.2,9.42758952]
["bitfinex","SOLUSD",1754920476658,15.10621557,179.23,179.2,0.71]
["bitfinex","SOLUSD",1754920476837,15.10621557,179.24,179.2,10.13758952]
["bitfinex","SOLUSD",1754920477038,155.10621557,179.22,179.21,0.71]
["bitfinex","SOLUSD",1754920477263,15.10621557,179.21,179.2,9.42758952]
["bitfinex","SOLUSD",1754920477762,15.10621557,179.21,179.2,10.13758952]
["bitfinex","SOLUSD",1754920478169,15.10621557,179.21,179.2,9.42758952]
["bitfinex","SOLUSD",1754920478955,15.10621557,179.21,179.19,5.58051189]
["bitfinex","SOLUSD",1754920479156,15.10621557,179.21,179.19,6.29051189]
["bitfinex","SOLUSD",1754920479354,15.10621557,179.21,179.2,9.42758952]
["bitfinex","SOLUSD",1754920479558,15.10621557,179.21,179.2,0.71]
["bitfinex","SOLUSD",1754920479755,15.10621557,179.21,179.19,9.42758952]
["bitfinex","SOLUSD",1754920480473,15.10621557,179.21,179.2,9.42758952]
["bitfinex","SOLUSD",1754920481547,140.0,179.22,179.2,10.13758952]
["bitfinex","SOLUSD",1754920481781,15.10621557,179.24,179.21,10.13758952]
["bitfinex","SOLUSD",1754920481982,0.03,179.25,179.23,9.42758952]
["bitfinex","SOLUSD",1754920482161,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920482358,0.03,179.25,179.22,0.71]
["bitfinex","SOLUSD",1754920482889,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920483276,0.03,179.25,179.22,6.28965339]
["bitfinex","SOLUSD",1754920483464,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920484077,0.03,179.25,179.22,6.2896401]
["bitfinex","SOLUSD",1754920484263,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920485082,0.03,179.25,179.24,15.00670132]
["bitfinex","SOLUSD",1754920485260,0.03,179.25,179.24,10.13758952]
["bitfinex","SOLUSD",1754920485461,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920485764,0.03,179.25,179.24,0.71]
["bitfinex","SOLUSD",1754920485983,0.03,179.25,179.22,6.28966452]
["bitfinex","SOLUSD",1754920486178,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920487087,15.10621557,179.24,179.2,9.42758952]
["bitfinex","SOLUSD",1754920487391,15.10621557,179.22,179.19,54.60758952]
["bitfinex","SOLUSD",1754920487593,15.10621557,179.22,179.2,9.42758952]
["bitfinex","SOLUSD",1754920487794,140.0,179.21,179.19,45.18]
["bitfinex","SOLUSD",1754920487988,140.0,179.21,179.19,54.60758952]
["bitfinex","SOLUSD",1754920488487,140.0,179.21,179.19,45.18]
["bitfinex","SOLUSD",1754920488789,140.0,179.21,179.19,54.60758952]
["bitfinex","SOLUSD",1754920489088,155.10621557,179.21,179.2,9.42758952]
["bitfinex","SOLUSD",1754920489489,155.10621557,179.21,179.2,10.12758952]
["bitfinex","SOLUSD",1754920489659,0.03,179.25,179.2,0.7]
["bitfinex","SOLUSD",1754920489865,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920490463,0.7,179.25,179.23,9.42758952]
["bitfinex","SOLUSD",1754920490868,0.03,179.25,179.24,0.7]
["bitfinex","SOLUSD",1754920491072,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920491385,0.7,179.25,179.21,5.58001835]
["bitfinex","SOLUSD",1754920491565,15.10621557,179.23,179.19,0.7]
["bitfinex","SOLUSD",1754920491883,0.64,179.22,179.2,45.16]
["bitfinex","SOLUSD",1754920492083,15.10621557,179.23,179.2,54.58758952]
["bitfinex","SOLUSD",1754920492284,15.10621557,179.21,179.2,45.16]
["bitfinex","SOLUSD",1754920492672,0.64,179.22,179.2,45.16]
["bitfinex","SOLUSD",1754920493975,15.10621557,179.21,179.17,0.76]
["bitfinex","SOLUSD",1754920494173,0.64,179.22,179.17,0.06]
["bitfinex","SOLUSD",1754920494174,9.42758952,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754920494363,15.10621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920494574,21.32719559,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920495266,15.74621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920496670,21.32719559,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920496988,15.74621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920498081,15.10621557,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754920498663,155.10621557,179.18,179.17,0.76]
["bitfinex","SOLUSD",1754920498869,155.10621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920499966,159.64808988,179.24,179.17,10.18758952]
["bitfinex","SOLUSD",1754920499967,15.10621557,179.23,179.17,10.18758952]
["bitfinex","SOLUSD",1754920500163,6.279034,179.25,179.18,45.8]
["bitfinex","SOLUSD",1754920500366,15.77621557,179.24,179.17,0.06]
["bitfinex","SOLUSD",1754920500571,30.11478511,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920501070,30.78478511,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920501266,15.77621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920501474,15.10621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920502510,21.35719559,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920502806,30.78478511,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920503780,15.10621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920503982,15.10621557,179.18,179.17,10.18758952]
["bitfinex","SOLUSD",1754920504377,15.10621557,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754920505704,15.10621557,179.18,179.17,9.48758952]
["bitfinex","SOLUSD",1754920505894,0.67,179.24,179.17,10.18758952]
["bitfinex","SOLUSD",1754920506204,15.13621557,179.25,179.18,0.7]
["bitfinex","SOLUSD",1754920506515,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920507008,0.03,179.25,179.24,15.70670132]
["bitfinex","SOLUSD",1754920507182,0.03,179.25,179.24,6.2791118]
["bitfinex","SOLUSD",1754920507381,0.03,179.25,179.24,15.70670132]
["bitfinex","SOLUSD",1754920508410,0.03,179.25,179.24,6.2791118]
["bitfinex","SOLUSD",1754920508699,0.03,179.25,179.24,15.70670132]
["bitfinex","SOLUSD",1754920509102,0.03,179.25,179.2,58.99064395]
["bitfinex","SOLUSD",1754920509103,0.03,179.25,179.23,5.57933144]
["bitfinex","SOLUSD",1754920509275,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920509478,0.03,179.25,179.24,10.12758952]
["bitfinex","SOLUSD",1754920510599,0.03,179.25,179.24,15.70670132]
["bitfinex","SOLUSD",1754920510803,0.03,179.25,179.24,6.2791118]
["bitfinex","SOLUSD",1754920510997,0.03,179.25,179.24,15.70670132]
["bitfinex","SOLUSD",1754920511696,0.03,179.25,179.24,15.00670132]
["bitfinex","SOLUSD",1754920512104,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920512513,0.03,179.25,179.23,5.57933469]
["bitfinex","SOLUSD",1754920512690,0.03,179.25,179.21,5.57997043]
["bitfinex","SOLUSD",1754920513007,0.7,179.25,179.23,9.42758952]
["bitfinex","SOLUSD",1754920513712,140.0,179.24,179.2,51.26026004]
["bitfinex","SOLUSD",1754920513886,140.0,179.24,179.21,0.7]
["bitfinex","SOLUSD",1754920514811,140.67,179.24,179.2,5.58026004]
["bitfinex","SOLUSD",1754920515014,140.67,179.24,179.2,15.00784956]
["bitfinex","SOLUSD",1754920515308,140.67,179.24,179.21,9.42758952]
["bitfinex","SOLUSD",1754920515476,155.10621557,179.24,179.23,9.42758952]
["bitfinex","SOLUSD",1754920516283,155.10621557,179.24,179.22,5.57965241]
["bitfinex","SOLUSD",1754920516608,155.10621557,179.24,179.23,9.42758952]
["bitfinex","SOLUSD",1754920517602,140.0,179.24,179.23,15.0070126]
["bitfinex","SOLUSD",1754920517831,0.03,179.25,179.23,15.7170126]
["bitfinex","SOLUSD",1754920517980,0.03,179.25,179.24,10.13758952]
["bitfinex","SOLUSD",1754920518803,0.03,179.25,179.24,9.42758952]
["bitfinex","SOLUSD",1754920518993,0.03,179.25,179.24,55.07758952]
["bitfinex","SOLUSD",1754920519839,0.03,179.25,179.24,60.65670132]
["bitfinex","SOLUSD",1754920521611,0.03,179.25,179.24,61.2146125]
["bitfinex","SOLUSD",1754920522035,0.03,179.25,179.24,60.65670132]
["bitfinex","SOLUSD",1754920523543,0.03,179.25,179.24,61.2146125]
["bitfinex","SOLUSD",1754920524054,0.03,179.3,179.24,61.2146125]
["bitfinex","SOLUSD",1754920524055,0.03,179.3,179.26,44.85517904]
["bitfinex","SOLUSD",1754920524342,0.1,179.33,179.31,26.0]
["bitfinex","SOLUSD",1754920524548,26.78,179.43,179.32,54.84525179]
["bitfinex","SOLUSD",1754920524750,26.78,179.43,179.4,9.42758952]
["bitfinex","SOLUSD",1754920524957,0.68,179.42,179.4,9.42758952]
["bitfinex","SOLUSD",1754920525160,0.1,179.43,179.41,9.42758952]
["bitfinex","SOLUSD",1754920525319,0.1,179.43,179.42,9.42758952]
["bitfinex","SOLUSD",1754920525825,0.78,179.43,179.42,9.42758952]
["bitfinex","SOLUSD",1754920526150,0.1,179.43,179.38,45.57]
["bitfinex","SOLUSD",1754920526449,0.1,179.43,179.42,9.42758952]
["bitfinex","SOLUSD",1754920526617,0.1,179.43,179.42,54.26758952]
["bitfinex","SOLUSD",1754920526912,0.1,179.43,179.42,44.84]
["bitfinex","SOLUSD",1754920527120,0.1,179.43,179.42,54.26758952]
["bitfinex","SOLUSD",1754920528539,0.1,179.43,179.42,44.84]
["bitfinex","SOLUSD",1754920528735,0.1,179.43,179.42,54.26758952]
["bitfinex","SOLUSD",1754920528927,0.1,179.43,179.42,44.84]
["bitfinex","SOLUSD",1754920529440,15.10621557,179.42,179.39,54.22758952]
["bitfinex","SOLUSD",1754920529619,0.1,179.43,179.39,44.8]
["bitfinex","SOLUSD",1754920529954,15.10621557,179.42,179.4,9.42758952]
["bitfinex","SOLUSD",1754920530129,15.10621557,179.42,179.39,44.8]
["bitfinex","SOLUSD",1754920530456,15.10621557,179.42,179.41,9.42758952]
["bitfinex","SOLUSD",1754920530621,0.68,179.42,179.4,9.42758952]
["bitfinex","SOLUSD",1754920531313,0.68,179.42,179.39,54.22758952]
["bitfinex","SOLUSD",1754920531517,0.68,179.42,179.39,44.8]
["bitfinex","SOLUSD",1754920531739,9.42758952,179.4,179.37,0.71]
["bitfinex","SOLUSD",1754920531929,24.53380509,179.38,179.37,0.71]
["bitfinex","SOLUSD",1754920532334,15.10621557,179.38,179.37,0.71]
["bitfinex","SOLUSD",1754920532514,24.53380509,179.38,179.37,0.71]
["bitfinex","SOLUSD",1754920533445,24.53380509,179.38,179.29,0.71]
["bitfinex","SOLUSD",1754920533446,15.10621557,179.37,179.29,0.71]
["bitfinex","SOLUSD",1754920533648,9.42758952,179.3,179.28,16.745277]
["bitfinex","SOLUSD",1754920533938,9.42758952,179.29,179.27,44.76]
["bitfinex","SOLUSD",1754920534154,15.10621557,179.27,179.26,44.76]
["bitfinex","SOLUSD",1754920534339,9.42758952,179.28,179.26,44.76]
["bitfinex","SOLUSD",1754920534523,9.42758952,179.31,179.26,54.18758952]
["bitfinex","SOLUSD",1754920534721,15.10621557,179.32,179.26,44.76]
["bitfinex","SOLUSD",1754920534960,15.10621557,179.37,179.28,9.42758952]
["bitfinex","SOLUSD",1754920535249,15.10621557,179.33,179.29,36.13758952]
["bitfinex","SOLUSD",1754920535451,15.10621557,179.4,179.3,45.45]
["bitfinex","SOLUSD",1754920535662,9.42758952,179.34,179.3,45.45]
["bitfinex","SOLUSD",1754920535945,15.10621557,179.38,179.31,0.71]
["bitfinex","SOLUSD",1754920536152,9.42758952,179.35,179.31,0.71]
["bitfinex","SOLUSD",1754920536351,9.42758952,179.34,179.31,0.71]
["bitfinex","SOLUSD",1754920536652,15.10621557,179.33,179.3,44.74]
["bitfinex","SOLUSD",1754920536855,9.42758952,179.31,179.3,44.74]
["bitfinex","SOLUSD",1754920537141,9.42758952,179.31,179.3,0.71]
["bitfinex","SOLUSD",1754920537329,140.0,179.33,179.3,0.71]
["bitfinex","SOLUSD",1754920537531,15.10621557,179.37,179.31,44.72]
["bitfinex","SOLUSD",1754920537718,9.42758952,179.36,179.32,0.71]
["bitfinex","SOLUSD",1754920537923,15.10621557,179.39,179.32,0.71]
["bitfinex","SOLUSD",1754920538147,9.42758952,179.35,179.33,0.71]
["bitfinex","SOLUSD",1754920538346,9.42758952,179.34,179.31,45.43]
["bitfinex","SOLUSD",1754920538522,9.42758952,179.33,179.31,45.43]
["bitfinex","SOLUSD",1754920538855,9.42758952,179.32,179.31,44.72]
["bitfinex","SOLUSD",1754920539755,9.42758952,179.32,179.29,41.816215]
["bitfinex","SOLUSD",1754920539922,9.42758952,179.31,179.3,44.72]
["bitfinex","SOLUSD",1754920541216,140.0,179.34,179.3,44.72]
["bitfinex","SOLUSD",1754920541420,9.42758952,179.32,179.3,45.43]
["bitfinex","SOLUSD",1754920541726,9.42758952,179.31,179.3,44.72]
["bitfinex","SOLUSD",1754920542144,9.42758952,179.31,179.29,26.0]
["bitfinex","SOLUSD",1754920542341,9.42758952,179.3,179.26,26.0]
["bitfinex","SOLUSD",1754920542528,140.0,179.34,179.27,44.68]
["bitfinex","SOLUSD",1754920542728,9.42758952,179.28,179.27,44.68]
["bitfinex","SOLUSD",1754920543257,9.42758952,179.28,179.27,45.39]
["bitfinex","SOLUSD",1754920544125,9.42758952,179.29,179.27,45.39]
["bitfinex","SOLUSD",1754920544326,9.42758952,179.29,179.28,0.71]
["bitfinex","SOLUSD",1754920544526,9.42758952,179.4,179.28,0.71]
["bitfinex","SOLUSD",1754920544527,15.10621557,179.39,179.31,26.0]
["bitfinex","SOLUSD",1754920544756,15.10621557,179.39,179.32,45.37]
["bitfinex","SOLUSD",1754920544929,15.10621557,179.39,179.35,26.0]
["bitfinex","SOLUSD",1754920545251,0.68,179.42,179.36,45.37]
["bitfinex","SOLUSD",1754920545432,15.10621557,179.41,179.36,45.37]
["bitfinex","SOLUSD",1754920545749,15.10621557,179.41,179.37,0.71]
["bitfinex","SOLUSD",1754920546126,9.42758952,179.38,179.37,0.71]
["bitfinex","SOLUSD",1754920546952,9.42758952,179.38,179.37,44.64]
["bitfinex","SOLUSD",1754920548745,9.42758952,179.38,179.37,45.32]
["bitfinex","SOLUSD",1754920549131,9.42758952,179.38,179.37,44.64]
["bitfinex","SOLUSD",1754920549858,155.10621557,179.41,179.37,44.64]
["bitfinex","SOLUSD",1754920550028,15.10621557,179.42,179.38,0.68]
["bitfinex","SOLUSD",1754920550229,15.10621557,179.42,179.39,44.62]
["bitfinex","SOLUSD",1754920550952,0.1,179.43,179.39,45.3]
["bitfinex","SOLUSD",1754920551256,0.1,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920551460,24.63380509,179.43,179.42,70.6]
["bitfinex","SOLUSD",1754920552742,25.33380509,179.43,179.42,70.6]
["bitfinex","SOLUSD",1754920552947,24.63380509,179.43,179.42,44.6]
["bitfinex","SOLUSD",1754920553132,164.63380509,179.43,179.42,44.6]
["bitfinex","SOLUSD",1754920554251,155.20621557,179.43,179.42,44.6]
["bitfinex","SOLUSD",1754920554431,165.33380509,179.43,179.42,44.6]
["bitfinex","SOLUSD",1754920555545,155.90621557,179.43,179.42,44.6]
["bitfinex","SOLUSD",1754920555735,165.33380509,179.43,179.42,44.6]
["bitfinex","SOLUSD",1754920556552,0.1,179.43,179.42,44.6]
["bitfinex","SOLUSD",1754920556762,0.1,179.43,179.42,45.28]
["bitfinex","SOLUSD",1754920557849,0.1,179.43,179.39,9.42758952]
["bitfinex","SOLUSD",1754920558148,9.42758952,179.41,179.4,70.54]
["bitfinex","SOLUSD",1754920558352,0.1,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920558552,9.52758952,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920559262,0.1,179.43,179.42,26.68]
["bitfinex","SOLUSD",1754920560468,9.52758952,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920560691,0.1,179.43,179.42,26.68]
["bitfinex","SOLUSD",1754920561252,0.1,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920561455,24.63380509,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920561856,0.1,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920562348,9.52758952,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920562752,0.1,179.43,179.42,26.0]
["bitfinex","SOLUSD",1754920562951,0.1,179.43,179.42,26.68]
["bitfinex","SOLUSD",1754920565464,0.1,179.43,179.42,36.10758952]
["bitfinex","SOLUSD",1754920566268,0.1,179.43,179.42,81.14494098]
["bitfinex","SOLUSD",1754920566469,0.1,179.43,179.42,81.12494098]
["bitfinex","SOLUSD",1754920566654,0.1,179.43,179.42,80.56758952]
["bitfinex","SOLUSD",1754920566976,0.1,179.43,179.42,0.68]
["bitfinex","SOLUSD",1754920567177,0.1,179.43,179.42,44.46]
["bitfinex","SOLUSD",1754920567654,0.1,179.43,179.4,17.414068]
["bitfinex","SOLUSD",1754920567854,0.1,179.43,179.41,54.56758952]
["bitfinex","SOLUSD",1754920568054,0.1,179.43,179.42,9.42758952]
["bitfinex","SOLUSD",1754920568280,0.1,179.43,179.42,10.10758952]
["bitfinex","SOLUSD",1754920568487,0.1,179.43,179.42,0.68]
["bitfinex","SOLUSD",1754920568663,0.1,179.43,179.42,10.10758952]
["bitfinex","SOLUSD",1754920569370,0.1,179.43,179.42,0.68]
["bitfinex","SOLUSD",1754920569569,0.1,179.43,179.41,11.65867452]
["bitfinex","SOLUSD",1754920569754,0.1,179.43,179.42,80.56758952]
["bitfinex","SOLUSD",1754920570167,0.1,179.43,179.42,54.56758952]
["bitfinex","SOLUSD",1754920570470,0.1,179.44,179.42,56.79842552]
["bitfinex","SOLUSD",1754920570655,0.1,179.44,179.43,10.66490992]
["bitfinex","SOLUSD",1754920573081,0.1,179.44,179.43,1.2373204]
["bitfinex","SOLUSD",1754920573267,0.1,179.44,179.43,0.68]
["bitfinex","SOLUSD",1754920573465,9.52758952,179.44,179.42,28.230836]
["bitfinex","SOLUSD",1754920573661,0.8,179.44,179.43,44.4]
["bitfinex","SOLUSD",1754920573887,25.33380509,179.44,179.43,44.4]
["bitfinex","SOLUSD",1754920574383,25.33380509,179.44,179.4,9.52759]
["bitfinex","SOLUSD",1754920574683,15.10621557,179.41,179.4,9.52759]
["bitfinex","SOLUSD",1754920574884,24.53380509,179.41,179.4,44.38]
["bitfinex","SOLUSD",1754920575457,9.42758952,179.42,179.4,44.38]
["bitfinex","SOLUSD",1754920576078,9.42758952,179.41,179.4,44.38]
["bitfinex","SOLUSD",1754920576559,10.12758952,179.41,179.4,70.38]
["bitfinex","SOLUSD",1754920576758,9.42758952,179.41,179.4,70.38]
["bitfinex","SOLUSD",1754920577783,9.42758952,179.41,179.4,44.36]
["bitfinex","SOLUSD",1754920577784,10.08758952,179.41,179.4,44.36]
["bitfinex","SOLUSD",1754920578787,25.19380509,179.41,179.4,44.36]
["bitfinex","SOLUSD",1754920579581,15.10621557,179.4,179.38,44.36]
["bitfinex","SOLUSD",1754920579780,25.19380509,179.39,179.38,44.36]
["bitfinex","SOLUSD",1754920581373,25.19380509,179.39,179.33,26.0]
["bitfinex","SOLUSD",1754920581682,24.53380509,179.34,179.33,26.0]
["bitfinex","SOLUSD",1754920581994,24.53380509,179.34,179.33,71.0]
["bitfinex","SOLUSD",1754920582478,9.42758952,179.35,179.33,71.0]
["bitfinex","SOLUSD",1754920583265,9.42758952,179.35,179.34,0.66]
["bitfinex","SOLUSD",1754920583266,15.10621557,179.35,179.34,0.66]
["bitfinex","SOLUSD",1754920583885,15.10621557,179.35,179.33,70.34]
["bitfinex","SOLUSD",1754920584085,9.42758952,179.37,179.33,70.34]
["bitfinex","SOLUSD",1754920584287,9.42758952,179.36,179.33,70.34]
["bitfinex","SOLUSD",1754920584464,15.10621557,179.38,179.34,0.66]
["bitfinex","SOLUSD",1754920584665,9.42758952,179.37,179.34,0.66]
["bitfinex","SOLUSD",1754920585197,15.10621557,179.38,179.34,0.66]
["bitfinex","SOLUSD",1754920585397,9.42758952,179.37,179.34,0.66]
["bitfinex","SOLUSD",1754920585889,9.42758952,179.38,179.35,0.66]
["bitfinex","SOLUSD",1754920586080,9.42758952,179.38,179.36,44.32]
["bitfinex","SOLUSD",1754920586460,24.53380509,179.37,179.36,44.32]
["bitfinex","SOLUSD",1754920586657,15.10621557,179.37,179.36,44.32]
["bitfinex","SOLUSD",1754920586860,15.10621557,179.37,179.3,0.66]
["bitfinex","SOLUSD",1754920586861,15.10621557,179.36,179.3,0.66]
["bitfinex","SOLUSD",1754920587190,9.42758952,179.33,179.31,70.3]
["bitfinex","SOLUSD",1754920587376,15.10621557,179.33,179.31,70.3]
["bitfinex","SOLUSD",1754920587777,15.10621557,179.33,179.31,70.96]
["bitfinex","SOLUSD",1754920588289,24.53380509,179.34,179.31,70.96]
["bitfinex","SOLUSD",1754920588792,15.10621557,179.34,179.31,70.96]
["bitfinex","SOLUSD",1754920589192,9.42758952,179.37,179.32,10.08758952]
["bitfinex","SOLUSD",1754920589383,24.53380509,179.36,179.32,0.66]
["bitfinex","SOLUSD",1754920589990,24.53380509,179.36,179.33,0.66]
["bitfinex","SOLUSD",1754920590188,24.53380509,179.36,179.34,44.28]
["bitfinex","SOLUSD",1754920590391,15.10621557,179.36,179.34,44.28]
["bitfinex","SOLUSD",1754920590898,15.10621557,179.39,179.35,10.08758952]
["bitfinex","SOLUSD",1754920591106,15.10621557,179.39,179.37,26.0]
["bitfinex","SOLUSD",1754920591391,15.10621557,179.39,179.36,0.66]
["bitfinex","SOLUSD",1754920591392,15.76621557,179.41,179.38,44.26]
["bitfinex","SOLUSD",1754920591581,24.53380509,179.39,179.38,44.26]
["bitfinex","SOLUSD",1754920591899,15.10621557,179.39,179.38,44.26]
["bitfinex","SOLUSD",1754920592088,24.53380509,179.39,179.38,44.26]
["bitfinex","SOLUSD",1754920592581,25.19380509,179.39,179.38,44.26]
["bitfinex","SOLUSD",1754920593110,15.10621557,179.39,179.38,44.26]
["bitfinex","SOLUSD",1754920595783,0.66,179.43,179.38,80.34758952]
["bitfinex","SOLUSD",1754920595980,15.76621557,179.42,179.39,9.42758952]
["bitfinex","SOLUSD",1754920596207,15.76621557,179.42,179.4,44.22]
["bitfinex","SOLUSD",1754920596686,15.10621557,179.41,179.4,44.22]
["bitfinex","SOLUSD",1754920597087,15.10621557,179.41,179.4,53.64758952]
["bitfinex","SOLUSD",1754920597681,15.10621557,179.41,179.4,54.30758952]
["bitfinex","SOLUSD",1754920598388,15.10621557,179.41,179.4,53.64758952]
["bitfinex","SOLUSD",1754920599303,0.1,179.44,179.4,54.30758952]
["bitfinex","SOLUSD",1754920599514,0.1,179.44,179.43,35.42758952]
["bitfinex","SOLUSD",1754920599806,0.1,179.44,179.43,70.2]
["bitfinex","SOLUSD",1754920600023,0.1,179.44,179.43,80.28758952]
["bitfinex","SOLUSD",1754920601086,0.1,179.44,179.43,44.18]
["bitfinex","SOLUSD",1754920601279,0.1,179.44,179.43,70.18]
["bitfinex","SOLUSD",1754920601700,25.29380509,179.44,179.43,70.16]
["bitfinex","SOLUSD",1754920601895,15.86621557,179.44,179.43,70.16]
["bitfinex","SOLUSD",1754920602611,15.86621557,179.44,179.43,44.16]
["bitfinex","SOLUSD",1754920602785,15.20621557,179.44,179.43,44.16]
["bitfinex","SOLUSD",1754920602985,21.79941507,179.44,179.41,26.0]
["bitfinex","SOLUSD",1754920603204,6.5931995,179.43,179.42,44.16]
["bitfinex","SOLUSD",1754920603511,0.66,179.43,179.42,44.16]
["bitfinex","SOLUSD",1754920603709,6.5931995,179.43,179.42,44.16]
["bitfinex","SOLUSD",1754920603923,21.69941507,179.43,179.35,0.66]
["bitfinex","SOLUSD",1754920604086,15.10621557,179.43,179.36,60.876869]
["bitfinex","SOLUSD",1754920604286,15.10621557,179.39,179.36,60.876869]
["bitfinex","SOLUSD",1754920604523,21.03941507,179.39,179.36,44.14]
["bitfinex","SOLUSD",1754920604924,21.03941507,179.39,179.38,26.0]
["bitfinex","SOLUSD",1754920605214,21.03941507,179.39,179.38,70.14]
["bitfinex","SOLUSD",1754920605513,15.10621557,179.39,179.38,70.14]
["bitfinex","SOLUSD",1754920605705,0.66,179.39,179.38,70.14]
["bitfinex","SOLUSD",1754920605912,21.69941507,179.39,179.38,44.14]
["bitfinex","SOLUSD",1754920606090,21.69941507,179.39,179.32,0.66]
["bitfinex","SOLUSD",1754920606295,24.6088802,179.36,179.35,26.0]
["bitfinex","SOLUSD",1754920606633,24.6088802,179.36,179.35,70.12]
["bitfinex","SOLUSD",1754920606788,15.10621557,179.36,179.35,70.12]
["bitfinex","SOLUSD",1754920606988,140.66,179.41,179.35,70.78]
["bitfinex","SOLUSD",1754920607218,15.10621557,179.4,179.35,70.78]
["bitfinex","SOLUSD",1754920607516,9.50266463,179.39,179.35,70.78]
["bitfinex","SOLUSD",1754920607818,25.2688802,179.4,179.36,0.69]
["bitfinex","SOLUSD",1754920607992,24.6088802,179.4,179.37,44.12]
["bitfinex","SOLUSD",1754920609195,15.10621557,179.4,179.37,44.81]
["bitfinex","SOLUSD",1754920609392,10.16266463,179.42,179.38,10.19266463]
["bitfinex","SOLUSD",1754920609393,15.10621557,179.42,179.38,10.19266463]
["bitfinex","SOLUSD",1754920609701,15.10621557,179.4,179.39,44.1]
["bitfinex","SOLUSD",1754920611391,15.10621557,179.43,179.39,44.1]
["bitfinex","SOLUSD",1754920611589,15.10621557,179.43,179.4,0.69]
["bitfinex","SOLUSD",1754920611792,9.50266463,179.43,179.41,44.1]
["bitfinex","SOLUSD",1754920612318,24.6388802,179.43,179.41,44.1]
["bitfinex","SOLUSD",1754920612821,0.03,179.43,179.41,44.1]
["bitfinex","SOLUSD",1754920613300,15.13621557,179.43,179.41,44.1]
["bitfinex","SOLUSD",1754920613497,25.2988802,179.43,179.41,44.1]
["bitfinex","SOLUSD",1754920613915,25.2988802,179.43,179.38,0.06]
["bitfinex","SOLUSD",1754920613916,15.10621557,179.41,179.38,0.06]
["bitfinex","SOLUSD",1754920614118,15.10621557,179.41,179.39,44.06]
["bitfinex","SOLUSD",1754920614318,15.10621557,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754920614530,25.2688802,179.39,179.38,44.12]
["bitfinex","SOLUSD",1754920615218,24.6088802,179.41,179.38,44.12]
["bitfinex","SOLUSD",1754920615602,25.2688802,179.41,179.38,44.12]
["bitfinex","SOLUSD",1754920615805,0.03,179.43,179.39,0.69]
["bitfinex","SOLUSD",1754920616035,15.13621557,179.43,179.41,9.50266463]
["bitfinex","SOLUSD",1754920616324,15.13621557,179.43,179.42,44.04]
["bitfinex","SOLUSD",1754920621620,0.03,179.43,179.42,54.23266463]
["bitfinex","SOLUSD",1754920622498,0.03,179.43,179.42,54.79001609]
["bitfinex","SOLUSD",1754920623023,0.03,179.43,179.42,56.46337663]
["bitfinex","SOLUSD",1754920623320,0.03,179.43,179.42,2.920712]
["bitfinex","SOLUSD",1754920623519,0.03,179.43,179.42,46.190712]
["bitfinex","SOLUSD",1754920623728,24.6388802,179.43,179.42,46.190712]
["bitfinex","SOLUSD",1754920623931,15.13621557,179.43,179.42,46.190712]
["bitfinex","SOLUSD",1754920624110,15.13621557,179.43,179.42,43.96]
["bitfinex","SOLUSD",1754920624551,15.13621557,179.43,179.42,44.65]
["bitfinex","SOLUSD",1754920624704,0.03,179.43,179.42,54.15266463]
["bitfinex","SOLUSD",1754920625731,0.03,179.43,179.42,36.19266463]
["bitfinex","SOLUSD",1754920626035,0.03,179.43,179.42,54.69001609]
["bitfinex","SOLUSD",1754920627904,0.03,179.43,179.42,45.18735146]
["bitfinex","SOLUSD",1754920628105,0.03,179.43,179.42,54.69001609]
["bitfinex","SOLUSD",1754920628306,0.03,179.43,179.42,51.11525277]
["bitfinex","SOLUSD",1754920629513,0.03,179.45,179.44,15.57289344]
["bitfinex","SOLUSD",1754920629830,0.03,179.46,179.44,60.38519065]
["bitfinex","SOLUSD",1754920630031,0.03,179.46,179.45,6.61790131]
["bitfinex","SOLUSD",1754920630935,0.03,179.46,179.45,44.57]
["bitfinex","SOLUSD",1754920631137,0.03,179.46,179.45,51.05515959]
["bitfinex","SOLUSD",1754920632623,0.03,179.46,179.45,53.28537359]
["bitfinex","SOLUSD",1754920633626,0.03,179.46,179.45,47.35747228]
["bitfinex","SOLUSD",1754920633934,0.03,179.46,179.45,53.28537359]
["bitfinex","SOLUSD",1754920634441,0.03,179.47,179.45,63.28537359]
["bitfinex","SOLUSD",1754920634627,0.03,179.53,179.46,15.92790131]
["bitfinex","SOLUSD",1754920634823,0.03,179.53,179.47,50.32509749]
["bitfinex","SOLUSD",1754920635134,0.03,179.53,179.52,26.0]
["bitfinex","SOLUSD",1754920635324,0.03,179.53,179.52,76.3249423]
["bitfinex","SOLUSD",1754920635526,0.03,179.53,179.52,77.0149423]
["bitfinex","SOLUSD",1754920636114,0.03,179.53,179.52,79.80878443]
["bitfinex","SOLUSD",1754920637020,0.03,179.53,179.52,78.56174344]
["bitfinex","SOLUSD",1754920637613,0.03,179.53,179.52,79.24174344]
["bitfinex","SOLUSD",1754920638020,0.03,179.53,179.52,34.72174344]
["bitfinex","SOLUSD",1754920638345,0.03,179.53,179.52,79.20174344]
["bitfinex","SOLUSD",1754920638818,0.03,179.53,179.52,81.43096344]
["bitfinex","SOLUSD",1754920641118,0.03,179.57,179.56,26.0]
["bitfinex","SOLUSD",1754920641323,0.03,179.57,179.56,76.24481821]
["bitfinex","SOLUSD",1754920641541,0.03,179.57,179.56,76.92481821]
["bitfinex","SOLUSD",1754920641859,0.03,179.59,179.56,88.4218756]
["bitfinex","SOLUSD",1754920642022,0.03,179.63,179.6,26.0]
["bitfinex","SOLUSD",1754920642222,0.03,179.63,179.6,82.17259549]
["bitfinex","SOLUSD",1754920642423,0.03,179.63,179.62,5.92790131]
["bitfinex","SOLUSD",1754920642648,0.03,179.63,179.62,50.24463218]
["bitfinex","SOLUSD",1754920642868,0.03,179.63,179.62,50.92463218]
["bitfinex","SOLUSD",1754920643356,0.03,179.63,179.62,6.48463218]
["bitfinex","SOLUSD",1754920643530,0.03,179.63,179.62,50.22463218]
["bitfinex","SOLUSD",1754920643733,0.03,179.63,179.62,50.90463218]
["bitfinex","SOLUSD",1754920644154,0.03,179.63,179.62,6.48463218]
["bitfinex","SOLUSD",1754920644336,0.74,179.63,179.62,75.66790131]
["bitfinex","SOLUSD",1754920644653,0.03,179.63,179.62,75.66790131]
["bitfinex","SOLUSD",1754920645241,0.74,179.63,179.59,5.92790131]
["bitfinex","SOLUSD",1754920645551,5.92790131,179.61,179.53,0.68]
["bitfinex","SOLUSD",1754920645790,15.10621557,179.62,179.52,2.79384213]
["bitfinex","SOLUSD",1754920645791,5.92790131,179.59,179.57,5.927902]
["bitfinex","SOLUSD",1754920645953,15.81621557,179.58,179.57,5.927902]
["bitfinex","SOLUSD",1754920646146,25.29643191,179.58,179.57,43.7]
["bitfinex","SOLUSD",1754920646344,15.81621557,179.58,179.57,43.7]
["bitfinex","SOLUSD",1754920646663,0.71,179.61,179.59,26.0]
["bitfinex","SOLUSD",1754920646837,0.71,179.61,179.6,69.7]
["bitfinex","SOLUSD",1754920647255,0.71,179.61,179.6,79.18021634]
["bitfinex","SOLUSD",1754920648350,0.71,179.61,179.6,69.7]
["bitfinex","SOLUSD",1754920648592,15.81621557,179.61,179.54,0.55697894]
["bitfinex","SOLUSD",1754920648752,9.48021634,179.55,179.53,15.816216]
["bitfinex","SOLUSD",1754920648947,15.10621557,179.57,179.54,43.68]
["bitfinex","SOLUSD",1754920649151,140.0,179.59,179.56,26.0]
["bitfinex","SOLUSD",1754920649345,15.10621557,179.58,179.57,43.68]
["bitfinex","SOLUSD",1754920649580,15.81621557,179.58,179.57,43.68]
["bitfinex","SOLUSD",1754920649953,25.29643191,179.58,179.57,43.68]
["bitfinex","SOLUSD",1754920650161,15.81621557,179.58,179.57,43.66]
["bitfinex","SOLUSD",1754920650667,25.29643191,179.58,179.57,43.66]
["bitfinex","SOLUSD",1754920650975,15.81621557,179.58,179.57,43.66]
["bitfinex","SOLUSD",1754920651146,25.29643191,179.58,179.57,43.66]
["bitfinex","SOLUSD",1754920651775,25.29643191,179.58,179.55,26.0]
["bitfinex","SOLUSD",1754920651972,0.71,179.57,179.56,43.64]
["bitfinex","SOLUSD",1754920652164,10.19021634,179.57,179.56,43.64]
["bitfinex","SOLUSD",1754920652956,15.81621557,179.57,179.56,43.64]
["bitfinex","SOLUSD",1754920653753,0.71,179.59,179.56,43.64]
["bitfinex","SOLUSD",1754920653951,15.10621557,179.58,179.56,43.64]
["bitfinex","SOLUSD",1754920655478,0.71,179.57,179.56,43.64]
["bitfinex","SOLUSD",1754920655756,15.10621557,179.58,179.56,43.62]
["bitfinex","SOLUSD",1754920655957,0.71,179.57,179.56,43.62]
["bitfinex","SOLUSD",1754920656185,10.19021634,179.57,179.53,26.0]
["bitfinex","SOLUSD",1754920656489,15.10621557,179.55,179.54,43.62]
["bitfinex","SOLUSD",1754920656986,15.10621557,179.56,179.54,43.62]
["bitfinex","SOLUSD",1754920657189,15.10621557,179.56,179.54,53.10021634]
["bitfinex","SOLUSD",1754920657400,0.71,179.55,179.54,43.62]
["bitfinex","SOLUSD",1754920657696,24.58643191,179.58,179.54,43.62]
["bitfinex","SOLUSD",1754920657876,15.10621557,179.56,179.54,43.62]
["bitfinex","SOLUSD",1754920658486,9.48021634,179.58,179.54,43.68]
["bitfinex","SOLUSD",1754920658683,15.10621557,179.57,179.56,26.0]
["bitfinex","SOLUSD",1754920658890,15.10621557,179.57,179.56,69.6]
["bitfinex","SOLUSD",1754920659092,10.19021634,179.57,179.54,0.06]
["bitfinex","SOLUSD",1754920659385,24.58643191,179.55,179.54,26.06]
["bitfinex","SOLUSD",1754920659683,25.29643191,179.55,179.54,69.64]
["bitfinex","SOLUSD",1754920660192,15.81621557,179.55,179.54,69.64]
["bitfinex","SOLUSD",1754920660687,15.10621557,179.57,179.54,69.64]
["bitfinex","SOLUSD",1754920660887,25.29643191,179.57,179.54,69.64]
["bitfinex","SOLUSD",1754920661383,15.10621557,179.55,179.54,69.64]
["bitfinex","SOLUSD",1754920661593,15.81621557,179.55,179.54,69.64]
["bitfinex","SOLUSD",1754920661886,25.29643191,179.55,179.54,26.06]
["bitfinex","SOLUSD",1754920662062,25.29643191,179.55,179.54,69.62]
["bitfinex","SOLUSD",1754920662803,0.71,179.57,179.54,69.62]
["bitfinex","SOLUSD",1754920663102,15.10621557,179.56,179.54,70.3]
["bitfinex","SOLUSD",1754920663286,15.10621557,179.57,179.54,69.62]
["bitfinex","SOLUSD",1754920663900,15.10621557,179.6,179.54,69.62]
["bitfinex","SOLUSD",1754920664099,0.71,179.57,179.54,69.62]
["bitfinex","SOLUSD",1754920665508,24.58643191,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754920665671,24.58643191,179.55,179.54,43.6]
["bitfinex","SOLUSD",1754920666096,25.29643191,179.55,179.54,43.6]
["bitfinex","SOLUSD",1754920666294,15.10621557,179.55,179.54,43.6]
["bitfinex","SOLUSD",1754920666510,15.10621557,179.56,179.54,43.6]
["bitfinex","SOLUSD",1754920666661,24.58643191,179.56,179.54,43.6]
["bitfinex","SOLUSD",1754920666864,9.48021634,179.56,179.54,0.06]
["bitfinex","SOLUSD",1754920667181,9.48021634,179.56,179.55,43.52]
["bitfinex","SOLUSD",1754920667694,10.17021634,179.56,179.55,43.52]
["bitfinex","SOLUSD",1754920668475,15.10621557,179.56,179.55,43.52]
["bitfinex","SOLUSD",1754920669167,15.10621557,179.57,179.55,43.52]
["bitfinex","SOLUSD",1754920669500,24.58643191,179.59,179.55,53.70021634]
["bitfinex","SOLUSD",1754920669712,24.58643191,179.59,179.55,44.22]
["bitfinex","SOLUSD",1754920669713,15.10621557,179.59,179.55,44.22]
["bitfinex","SOLUSD",1754920669889,24.58643191,179.59,179.55,44.22]
["bitfinex","SOLUSD",1754920670392,15.10621557,179.59,179.56,9.48021634]
["bitfinex","SOLUSD",1754920670609,9.48021634,179.61,179.55,43.52]
["bitfinex","SOLUSD",1754920670911,15.10621557,179.59,179.55,53.00021634]
["bitfinex","SOLUSD",1754920671105,24.58643191,179.6,179.55,44.22]
["bitfinex","SOLUSD",1754920671301,9.48021634,179.57,179.56,26.0]
["bitfinex","SOLUSD",1754920671505,10.17021634,179.57,179.56,43.48]
["bitfinex","SOLUSD",1754920671691,25.27643191,179.57,179.56,43.48]
["bitfinex","SOLUSD",1754920672708,15.79621557,179.57,179.56,43.48]
["bitfinex","SOLUSD",1754920672915,25.27643191,179.57,179.56,43.48]
["bitfinex","SOLUSD",1754920674292,15.10621557,179.57,179.56,43.48]
["bitfinex","SOLUSD",1754920674509,24.58643191,179.57,179.56,43.48]
["bitfinex","SOLUSD",1754920674713,15.10621557,179.57,179.56,44.18]
["bitfinex","SOLUSD",1754920675012,15.10621557,179.57,179.56,43.48]
["bitfinex","SOLUSD",1754920676599,15.10621557,179.57,179.56,53.66021634]
["bitfinex","SOLUSD",1754920678117,15.10621557,179.57,179.56,44.18]
["bitfinex","SOLUSD",1754920678530,15.10621557,179.57,179.56,53.66021634]
["bitfinex","SOLUSD",1754920679204,15.10621557,179.57,179.56,44.18]
["bitfinex","SOLUSD",1754920679404,15.10621557,179.57,179.56,43.48]
["bitfinex","SOLUSD",1754920681401,15.10621557,179.61,179.56,53.66021634]
["bitfinex","SOLUSD",1754920681597,15.10621557,179.59,179.54,0.76]
["bitfinex","SOLUSD",1754920681825,24.58643191,179.57,179.56,26.0]
["bitfinex","SOLUSD",1754920682116,25.27643191,179.57,179.55,43.38]
["bitfinex","SOLUSD",1754920682419,15.10621557,179.57,179.55,43.38]
["bitfinex","SOLUSD",1754920682803,10.17021634,179.56,179.55,43.38]
["bitfinex","SOLUSD",1754920683007,24.58643191,179.57,179.55,43.38]
["bitfinex","SOLUSD",1754920683215,9.48021634,179.59,179.55,43.38]
["bitfinex","SOLUSD",1754920683533,9.48021634,179.57,179.55,43.38]
["bitfinex","SOLUSD",1754920683692,10.17021634,179.57,179.55,43.38]
["bitfinex","SOLUSD",1754920684539,25.27643191,179.56,179.54,0.06]
["bitfinex","SOLUSD",1754920684702,15.79621557,179.56,179.55,43.36]
["bitfinex","SOLUSD",1754920684899,15.10621557,179.56,179.55,43.36]
["bitfinex","SOLUSD",1754920685727,15.10621557,179.6,179.55,53.54021634]
["bitfinex","SOLUSD",1754920686027,24.58643191,179.58,179.54,0.06]
["bitfinex","SOLUSD",1754920686202,21.03293496,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754920686522,21.72293496,179.55,179.54,43.4]
["bitfinex","SOLUSD",1754920686725,15.10621557,179.55,179.54,43.4]
["bitfinex","SOLUSD",1754920688729,21.03293496,179.55,179.54,43.4]
["bitfinex","SOLUSD",1754920689227,15.10621557,179.55,179.54,43.4]
["bitfinex","SOLUSD",1754920690845,21.03293496,179.55,179.54,43.38]
["bitfinex","SOLUSD",1754920691010,15.10621557,179.55,179.54,43.38]
["bitfinex","SOLUSD",1754920692204,15.10621557,179.55,179.54,44.08]
["bitfinex","SOLUSD",1754920692529,43.37,179.63,179.54,50.00671939]
["bitfinex","SOLUSD",1754920692530,15.10621557,179.6,179.54,50.00671939]
["bitfinex","SOLUSD",1754920692713,5.92671939,179.59,179.54,50.00671939]
["bitfinex","SOLUSD",1754920693100,6.61671939,179.58,179.54,44.08]
["bitfinex","SOLUSD",1754920693411,15.10621557,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754920693612,21.03293496,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754920693930,21.03293496,179.55,179.54,43.34]
["bitfinex","SOLUSD",1754920694131,15.10621557,179.55,179.54,43.34]
["bitfinex","SOLUSD",1754920694337,21.03293496,179.55,179.54,43.34]
["bitfinex","SOLUSD",1754920694635,27.29241421,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754920694849,15.10621557,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754920695146,26.95965435,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920695644,27.64965435,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920696004,21.72293496,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920696709,21.36693586,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920696914,27.29365525,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920697111,15.10621557,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920698324,15.10621557,179.51,179.5,0.74]
["bitfinex","SOLUSD",1754920698518,15.10621557,179.51,179.5,6.66671939]
["bitfinex","SOLUSD",1754920699251,5.92671939,179.55,179.5,6.66671939]
["bitfinex","SOLUSD",1754920699452,6.60671939,179.55,179.5,6.66671939]
["bitfinex","SOLUSD",1754920699735,15.10621557,179.56,179.51,0.68]
["bitfinex","SOLUSD",1754920699914,5.92671939,179.55,179.51,0.68]
["bitfinex","SOLUSD",1754920700316,0.68,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754920700636,9.48359146,179.55,179.51,0.68]
["bitfinex","SOLUSD",1754920701057,15.10621557,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754920701417,9.48359146,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920701747,24.58980703,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920702040,25.26980703,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920702906,15.10621557,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920703148,5.56891316,179.57,179.5,10.22359146]
["bitfinex","SOLUSD",1754920703438,15.10621557,179.53,179.5,0.74]
["bitfinex","SOLUSD",1754920704058,15.10621557,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754920704344,15.10621557,179.51,179.5,43.26]
["bitfinex","SOLUSD",1754920704507,24.58980703,179.51,179.5,43.26]
["bitfinex","SOLUSD",1754920705024,15.10621557,179.51,179.5,43.26]
["bitfinex","SOLUSD",1754920705625,24.58980703,179.51,179.5,43.26]
["bitfinex","SOLUSD",1754920705938,15.10621557,179.51,179.5,43.26]
["bitfinex","SOLUSD",1754920706132,24.58980703,179.51,179.5,43.26]
["bitfinex","SOLUSD",1754920708533,15.10621557,179.51,179.5,43.26]
["bitfinex","SOLUSD",1754920708750,0.68,179.55,179.5,43.94]
["bitfinex","SOLUSD",1754920709056,15.10621557,179.55,179.5,43.26]
["bitfinex","SOLUSD",1754920709223,15.10621557,179.55,179.51,0.68]
["bitfinex","SOLUSD",1754920709932,9.48359146,179.54,179.51,0.68]
["bitfinex","SOLUSD",1754920710141,15.10621557,179.55,179.51,0.68]
["bitfinex","SOLUSD",1754920710330,24.58980703,179.55,179.52,0.68]
["bitfinex","SOLUSD",1754920710527,26.03,179.6,179.53,43.82]
["bitfinex","SOLUSD",1754920710900,15.10621557,179.56,179.53,43.82]
["bitfinex","SOLUSD",1754920711152,15.10621557,179.57,179.53,52.62359146]
["bitfinex","SOLUSD",1754920711327,15.10621557,179.57,179.54,0.68]
["bitfinex","SOLUSD",1754920711531,24.61980703,179.58,179.54,0.68]
["bitfinex","SOLUSD",1754920711727,9.48359146,179.57,179.53,43.14]
["bitfinex","SOLUSD",1754920711933,9.48359146,179.57,179.53,43.82]
["bitfinex","SOLUSD",1754920712433,15.10621557,179.53,179.5,0.74]
["bitfinex","SOLUSD",1754920712635,15.10621557,179.51,179.5,26.06]
["bitfinex","SOLUSD",1754920712843,0.68,179.55,179.5,69.18]
["bitfinex","SOLUSD",1754920713041,15.10621557,179.52,179.5,69.18]
["bitfinex","SOLUSD",1754920713247,15.10621557,179.52,179.5,69.86]
["bitfinex","SOLUSD",1754920713550,9.48359146,179.53,179.51,0.68]
["bitfinex","SOLUSD",1754920713752,146.24893384,179.57,179.51,0.68]
["bitfinex","SOLUSD",1754920713941,24.58980703,179.56,179.51,10.16359146]
["bitfinex","SOLUSD",1754920714136,24.58980703,179.56,179.52,0.68]
["bitfinex","SOLUSD",1754920714360,24.58980703,179.56,179.53,43.78]
["bitfinex","SOLUSD",1754920714667,15.10621557,179.56,179.54,0.68]
["bitfinex","SOLUSD",1754920714861,15.10621557,179.56,179.53,43.78]
["bitfinex","SOLUSD",1754920715065,24.58980703,179.56,179.53,43.78]
["bitfinex","SOLUSD",1754920715456,15.10621557,179.56,179.53,43.78]
["bitfinex","SOLUSD",1754920715655,15.10621557,179.56,179.53,43.1]
["bitfinex","SOLUSD",1754920715967,15.10621557,179.56,179.54,0.68]
["bitfinex","SOLUSD",1754920717870,15.10621557,179.57,179.54,0.68]
["bitfinex","SOLUSD",1754920719143,9.48359146,179.57,179.54,0.68]
["bitfinex","SOLUSD",1754920719346,9.48359146,179.56,179.53,43.1]
["bitfinex","SOLUSD",1754920719569,15.10621557,179.54,179.53,43.1]
["bitfinex","SOLUSD",1754920721682,15.10621557,179.56,179.53,43.78]
["bitfinex","SOLUSD",1754920721885,15.10621557,179.56,179.54,0.68]
["bitfinex","SOLUSD",1754920722364,5.92739534,179.56,179.52,0.68]
["bitfinex","SOLUSD",1754920722578,5.92739534,179.56,179.53,43.02]
["bitfinex","SOLUSD",1754920722756,21.03361091,179.57,179.53,43.7]
["bitfinex","SOLUSD",1754920723171,15.13621557,179.58,179.54,0.68]
["bitfinex","SOLUSD",1754920723376,21.06361091,179.58,179.54,0.68]
["bitfinex","SOLUSD",1754920723582,5.92739534,179.57,179.53,43.02]
["bitfinex","SOLUSD",1754920723775,5.92739534,179.57,179.53,43.7]
["bitfinex","SOLUSD",1754920723959,15.10621557,179.55,179.53,43.7]
["bitfinex","SOLUSD",1754920724160,15.10621557,179.55,179.53,43.02]
["bitfinex","SOLUSD",1754920724788,21.03361091,179.55,179.53,43.08]
["bitfinex","SOLUSD",1754920724972,21.03361091,179.54,179.53,43.08]
["bitfinex","SOLUSD",1754920725460,21.03361091,179.54,179.53,43.06]
["bitfinex","SOLUSD",1754920725868,15.10621557,179.54,179.53,43.06]
["bitfinex","SOLUSD",1754920726968,15.10621557,179.54,179.53,43.74]
["bitfinex","SOLUSD",1754920727175,15.10621557,179.54,179.53,49.66739534]
["bitfinex","SOLUSD",1754920727376,0.03,179.58,179.53,49.66739534]
["bitfinex","SOLUSD",1754920727683,0.03,179.58,179.56,5.92739534]
["bitfinex","SOLUSD",1754920727868,0.03,179.58,179.57,48.90739534]
["bitfinex","SOLUSD",1754920728255,0.03,179.58,179.57,49.56739534]
["bitfinex","SOLUSD",1754920730481,0.03,179.58,179.57,43.64]
["bitfinex","SOLUSD",1754920730673,0.03,179.58,179.57,49.56739534]
["bitfinex","SOLUSD",1754920731163,0.03,179.6,179.57,49.56739534]
["bitfinex","SOLUSD",1754920731164,0.03,179.6,179.59,31.92739534]
["bitfinex","SOLUSD",1754920731364,0.03,179.6,179.59,74.86739534]
["bitfinex","SOLUSD",1754920731553,0.03,179.6,179.59,75.52739534]
["bitfinex","SOLUSD",1754920733272,0.03,179.6,179.59,32.58739534]
["bitfinex","SOLUSD",1754920733683,0.03,179.6,179.59,75.50739534]
["bitfinex","SOLUSD",1754920733987,0.03,179.6,179.59,32.58739534]
["bitfinex","SOLUSD",1754920734163,0.03,179.6,179.59,75.50739534]
["bitfinex","SOLUSD",1754920735578,0.03,179.6,179.59,77.73599334]
["bitfinex","SOLUSD",1754920735776,0.03,179.6,179.59,34.81599334]
["bitfinex","SOLUSD",1754920735981,0.03,179.6,179.59,75.48739534]
["bitfinex","SOLUSD",1754920736182,0.03,179.6,179.59,69.56]
["bitfinex","SOLUSD",1754920736487,0.03,179.6,179.59,74.82739534]
["bitfinex","SOLUSD",1754920736679,0.03,179.6,179.59,68.9]
["bitfinex","SOLUSD",1754920736886,0.03,179.6,179.59,81.41479068]
["bitfinex","SOLUSD",1754920737265,0.03,179.6,179.59,75.48739534]
["bitfinex","SOLUSD",1754920740192,0.03,179.6,179.59,26.0]
["bitfinex","SOLUSD",1754920740382,0.03,179.6,179.59,48.80739534]
["bitfinex","SOLUSD",1754920740567,0.03,179.6,179.59,49.46739534]
["bitfinex","SOLUSD",1754920741770,0.03,179.6,179.59,42.88]
["bitfinex","SOLUSD",1754920741988,0.03,179.6,179.59,74.80739534]
["bitfinex","SOLUSD",1754920742183,0.03,179.6,179.59,48.80739534]
["bitfinex","SOLUSD",1754920742489,0.03,179.6,179.59,77.03624234]
["bitfinex","SOLUSD",1754920743404,0.03,179.6,179.59,77.69624234]
["bitfinex","SOLUSD",1754920744180,0.03,179.6,179.59,71.768847]
["bitfinex","SOLUSD",1754920744478,0.03,179.6,179.59,77.03624234]
["bitfinex","SOLUSD",1754920745105,0.7,179.6,179.59,71.108847]
["bitfinex","SOLUSD",1754920745600,0.7,179.6,179.59,77.03624234]
["bitfinex","SOLUSD",1754920745802,0.03,179.6,179.59,77.69624234]
["bitfinex","SOLUSD",1754920746011,0.03,179.6,179.59,71.768847]
["bitfinex","SOLUSD",1754920746310,0.03,179.6,179.59,77.69624234]
["bitfinex","SOLUSD",1754920746481,0.03,179.6,179.59,77.03624234]
["bitfinex","SOLUSD",1754920746684,0.03,179.6,179.59,71.108847]
["bitfinex","SOLUSD",1754920746904,0.03,179.6,179.59,34.15624234]
["bitfinex","SOLUSD",1754920747211,0.03,179.6,179.59,76.99624234]
["bitfinex","SOLUSD",1754920748283,0.7,179.6,179.59,76.99624234]
["bitfinex","SOLUSD",1754920748503,0.7,179.6,179.59,71.068847]
["bitfinex","SOLUSD",1754920748708,0.7,179.6,179.59,76.99624234]
["bitfinex","SOLUSD",1754920748918,15.10621557,179.59,179.55,5.92739534]
["bitfinex","SOLUSD",1754920749085,0.67,179.58,179.56,42.82]
["bitfinex","SOLUSD",1754920749406,0.67,179.58,179.56,48.387538]
["bitfinex","SOLUSD",1754920749600,6.59739534,179.57,179.53,0.06]
["bitfinex","SOLUSD",1754920749805,15.10621557,179.55,179.54,42.82]
["bitfinex","SOLUSD",1754920749996,15.77621557,179.55,179.54,42.82]
["bitfinex","SOLUSD",1754920750198,27.27309016,179.55,179.54,42.82]
["bitfinex","SOLUSD",1754920750399,27.27309016,179.55,179.53,0.06]
["bitfinex","SOLUSD",1754920750596,20.67569482,179.55,179.54,42.82]
["bitfinex","SOLUSD",1754920750800,26.60309016,179.55,179.54,42.82]
["bitfinex","SOLUSD",1754920750997,26.60309016,179.55,179.54,42.8]
["bitfinex","SOLUSD",1754920751198,27.27309016,179.55,179.54,42.8]
["bitfinex","SOLUSD",1754920751515,27.27309016,179.55,179.54,42.86]
["bitfinex","SOLUSD",1754920752806,27.27309016,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754920756236,160.80621557,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1754920756401,21.70361091,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1754920756723,27.27340037,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1754920758914,21.34600503,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1754920759132,27.27340037,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1754920762009,21.34600503,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1754920762209,20.67600503,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1754920763230,20.67600503,179.54,179.53,0.66000001]
["bitfinex","SOLUSD",1754920764109,15.10621557,179.54,179.53,0.66000001]
["bitfinex","SOLUSD",1754920764418,15.10621557,179.54,179.53,6.58739535]
["bitfinex","SOLUSD",1754920765423,15.10621557,179.54,179.53,0.66000001]
["bitfinex","SOLUSD",1754920765623,15.10621557,179.54,179.53,49.34739535]
["bitfinex","SOLUSD",1754920767439,15.10621557,179.54,179.53,43.42000001]
["bitfinex","SOLUSD",1754920767611,15.10621557,179.54,179.53,49.34739535]
["bitfinex","SOLUSD",1754920767808,15.10621557,179.54,179.53,43.42000001]
["bitfinex","SOLUSD",1754920768028,15.10621557,179.54,179.53,49.34739535]
["bitfinex","SOLUSD",1754920769146,146.59739534,179.59,179.53,49.34739535]
["bitfinex","SOLUSD",1754920769147,15.10621557,179.58,179.53,49.34739535]
["bitfinex","SOLUSD",1754920769342,15.10621557,179.58,179.57,5.92739534]
["bitfinex","SOLUSD",1754920769538,15.10621557,179.58,179.57,49.30739534]
["bitfinex","SOLUSD",1754920769740,15.10621557,179.58,179.57,43.38]
["bitfinex","SOLUSD",1754920769946,14.61714305,179.64,179.57,49.30739534]
["bitfinex","SOLUSD",1754920770242,14.61714305,179.64,179.59,5.92739534]
["bitfinex","SOLUSD",1754920770243,15.13621557,179.6,179.59,5.92739534]
["bitfinex","SOLUSD",1754920770453,0.03,179.6,179.59,6.58739534]
["bitfinex","SOLUSD",1754920770825,0.03,179.6,179.59,0.66]
["bitfinex","SOLUSD",1754920771320,0.03,179.6,179.58,5.92739534]
["bitfinex","SOLUSD",1754920771538,0.03,179.6,179.58,6.58739534]
["bitfinex","SOLUSD",1754920771845,15.13621557,179.6,179.58,0.66]
["bitfinex","SOLUSD",1754920772159,15.13621557,179.6,179.57,59.440078]
["bitfinex","SOLUSD",1754920772518,15.13621557,179.6,179.57,66.02747334]
["bitfinex","SOLUSD",1754920773461,15.13621557,179.6,179.57,60.100078]
["bitfinex","SOLUSD",1754920773623,15.13621557,179.6,179.58,6.58739534]
["bitfinex","SOLUSD",1754920773823,15.13621557,179.6,179.59,0.66]
["bitfinex","SOLUSD",1754920774333,15.13621557,179.6,179.58,5.92739534]
["bitfinex","SOLUSD",1754920774535,15.13621557,179.6,179.58,6.58739534]
["bitfinex","SOLUSD",1754920774773,5.59797592,179.6,179.58,0.66]
["bitfinex","SOLUSD",1754920774936,5.59797592,179.6,179.57,65.36747334]
["bitfinex","SOLUSD",1754920775135,5.59797592,179.6,179.57,59.440078]
["bitfinex","SOLUSD",1754920775346,5.59797592,179.6,179.57,65.36747334]
["bitfinex","SOLUSD",1754920775538,15.13621557,179.6,179.57,65.36747334]
["bitfinex","SOLUSD",1754920775744,15.13621557,179.6,179.57,66.02747334]
["bitfinex","SOLUSD",1754920776263,15.13621557,179.6,179.58,6.58739534]
["bitfinex","SOLUSD",1754920777275,15.13621557,179.6,179.58,0.66]
["bitfinex","SOLUSD",1754920777635,5.5980232,179.6,179.58,0.66]
["bitfinex","SOLUSD",1754920777859,0.03,179.6,179.59,6.58739534]
["bitfinex","SOLUSD",1754920780566,0.03,179.6,179.57,85.440078]
["bitfinex","SOLUSD",1754920780567,15.13621557,179.6,179.57,0.66]
["bitfinex","SOLUSD",1754920780868,15.13621557,179.6,179.58,2.229157]
["bitfinex","SOLUSD",1754920780869,0.03,179.6,179.58,2.229157]
["bitfinex","SOLUSD",1754920781052,0.03,179.6,179.59,0.66]
["bitfinex","SOLUSD",1754920781250,15.13621557,179.6,179.59,0.66]
["bitfinex","SOLUSD",1754920781641,15.13621557,179.6,179.58,48.56739534]
["bitfinex","SOLUSD",1754920781833,15.13621557,179.6,179.58,49.22739534]
["bitfinex","SOLUSD",1754920782038,15.13621557,179.6,179.59,6.58739534]
["bitfinex","SOLUSD",1754920782039,0.03,179.6,179.59,6.58739534]
["bitfinex","SOLUSD",1754920782969,0.03,179.6,179.59,0.66]
["bitfinex","SOLUSD",1754920783443,0.03,179.6,179.59,6.58739534]
["bitfinex","SOLUSD",1754920783954,0.03,179.6,179.59,42.64]
["bitfinex","SOLUSD",1754920784357,0.03,179.6,179.59,43.3]
["bitfinex","SOLUSD",1754920784552,0.03,179.6,179.59,49.22739534]
["bitfinex","SOLUSD",1754920785847,0.03,179.6,179.59,48.56739534]
["bitfinex","SOLUSD",1754920786865,0.03,179.6,179.59,42.64]
["bitfinex","SOLUSD",1754920787249,0.03,179.6,179.59,48.56739534]
["bitfinex","SOLUSD",1754920787449,0.03,179.6,179.59,49.26739534]
["bitfinex","SOLUSD",1754920787950,0.03,179.6,179.59,43.34]
["bitfinex","SOLUSD",1754920788152,0.03,179.6,179.59,49.26739534]
["bitfinex","SOLUSD",1754920789876,0.03,179.6,179.59,64.40361034]
["bitfinex","SOLUSD",1754920791857,0.03,179.6,179.59,70.33100568]
["bitfinex","SOLUSD",1754920793090,0.03,179.6,179.59,64.40361034]
["bitfinex","SOLUSD",1754920794262,0.03,179.6,179.59,21.76361034]
["bitfinex","SOLUSD",1754920794476,0.03,179.6,179.59,21.06361034]
["bitfinex","SOLUSD",1754920794677,0.03,179.6,179.59,63.62361034]
["bitfinex","SOLUSD",1754920794889,0.03,179.6,179.59,64.32361034]
["bitfinex","SOLUSD",1754920796362,0.03,179.6,179.59,70.25100568]
["bitfinex","SOLUSD",1754920796572,0.03,179.63,179.62,31.92739534]
["bitfinex","SOLUSD",1754920796764,0.03,179.63,179.62,74.46739534]
["bitfinex","SOLUSD",1754920796975,0.03,179.63,179.62,75.16739534]
["bitfinex","SOLUSD",1754920797181,0.03,179.63,179.62,74.46739534]
["bitfinex","SOLUSD",1754920797365,0.03,179.63,179.62,75.16739534]
["bitfinex","SOLUSD",1754920797682,0.03,179.63,179.62,69.24]
["bitfinex","SOLUSD",1754920797986,0.03,179.63,179.62,75.16739534]
["bitfinex","SOLUSD",1754920800163,0.03,179.63,179.62,75.72412621]
["bitfinex","SOLUSD",1754920801035,0.03,179.66,179.62,75.72412621]
["bitfinex","SOLUSD",1754920801171,0.03,179.66,179.65,5.92739534]
["bitfinex","SOLUSD",1754920801497,0.03,179.66,179.65,74.42739534]
["bitfinex","SOLUSD",1754920801668,0.03,179.66,179.65,68.5]
["bitfinex","SOLUSD",1754920801853,0.03,179.66,179.65,74.42739534]
["bitfinex","SOLUSD",1754920802068,0.03,179.66,179.65,32.62739534]
["bitfinex","SOLUSD",1754920802275,0.03,179.66,179.65,75.12739534]
["bitfinex","SOLUSD",1754920802457,0.03,179.66,179.65,69.2]
["bitfinex","SOLUSD",1754920802661,0.03,179.66,179.65,74.42739534]
["bitfinex","SOLUSD",1754920802863,0.03,179.66,179.65,75.12739534]
["bitfinex","SOLUSD",1754920803658,15.77621557,179.74,179.65,75.12739534]
["bitfinex","SOLUSD",1754920803856,15.77621557,179.74,179.73,5.92739534]
["bitfinex","SOLUSD",1754920804053,0.67,179.76,179.75,26.0]
["bitfinex","SOLUSD",1754920804258,15.87621557,179.78,179.75,74.40739534]
["bitfinex","SOLUSD",1754920804458,15.10621557,179.76,179.75,26.0]
["bitfinex","SOLUSD",1754920804656,15.77621557,179.76,179.69,0.7]
["bitfinex","SOLUSD",1754920804873,0.67,179.75,179.73,41.876216]
["bitfinex","SOLUSD",1754920805104,15.10621557,179.75,179.74,42.48]
["bitfinex","SOLUSD",1754920805799,15.10621557,179.75,179.67,2.83605353]
["bitfinex","SOLUSD",1754920805800,15.10621557,179.74,179.67,5.92739534]
["bitfinex","SOLUSD",1754920806000,15.10621557,179.74,179.64,26.0]
["bitfinex","SOLUSD",1754920806001,15.10621557,179.71,179.7,26.0]
["bitfinex","SOLUSD",1754920806173,15.10621557,179.71,179.7,68.46]
["bitfinex","SOLUSD",1754920806384,15.10621557,179.74,179.7,74.38739534]
["bitfinex","SOLUSD",1754920806688,0.77,179.78,179.73,5.92739534]
["bitfinex","SOLUSD",1754920806886,15.77621557,179.77,179.75,5.92739534]
["bitfinex","SOLUSD",1754920807085,5.66244668,179.78,179.74,68.46]
["bitfinex","SOLUSD",1754920807086,15.20621557,179.78,179.76,48.38739534]
["bitfinex","SOLUSD",1754920807309,0.1,179.78,179.77,5.92739534]
["bitfinex","SOLUSD",1754920807480,0.1,179.78,179.76,42.46]
["bitfinex","SOLUSD",1754920807676,0.67,179.77,179.76,42.46]
["bitfinex","SOLUSD",1754920807877,0.1,179.78,179.76,48.38739534]
["bitfinex","SOLUSD",1754920808188,0.1,179.78,179.76,42.46]
["bitfinex","SOLUSD",1754920808389,0.67,179.77,179.76,42.46]
["bitfinex","SOLUSD",1754920808595,21.33887897,179.77,179.76,42.46]
["bitfinex","SOLUSD",1754920808919,15.77621557,179.77,179.76,42.46]
["bitfinex","SOLUSD",1754920809091,21.33887897,179.77,179.76,42.46]
["bitfinex","SOLUSD",1754920809975,27.26627431,179.77,179.76,42.46]
["bitfinex","SOLUSD",1754920810182,15.10621557,179.77,179.76,48.38739534]
["bitfinex","SOLUSD",1754920810388,0.1,179.78,179.76,42.46]
["bitfinex","SOLUSD",1754920810599,0.1,179.78,179.76,48.38739534]
["bitfinex","SOLUSD",1754920810783,0.1,179.78,179.77,26.7]
["bitfinex","SOLUSD",1754920811080,0.1,179.78,179.77,32.62739534]
["bitfinex","SOLUSD",1754920811278,0.1,179.78,179.77,31.92739534]
["bitfinex","SOLUSD",1754920811516,0.1,179.78,179.77,48.62699734]
["bitfinex","SOLUSD",1754920812083,0.1,179.78,179.77,49.32699734]
["bitfinex","SOLUSD",1754920812414,0.1,179.78,179.77,48.62699734]
["bitfinex","SOLUSD",1754920812782,0.1,179.78,179.77,49.32699734]
["bitfinex","SOLUSD",1754920813808,0.1,179.78,179.77,48.62699734]
["bitfinex","SOLUSD",1754920814388,0.1,179.78,179.77,43.399602]
["bitfinex","SOLUSD",1754920814590,0.1,179.78,179.77,23.32699734]
["bitfinex","SOLUSD",1754920814994,0.1,179.78,179.77,22.62699734]
["bitfinex","SOLUSD",1754920815306,0.77,179.78,179.77,16.699602]
["bitfinex","SOLUSD",1754920815510,21.43856955,179.78,179.77,16.699602]
["bitfinex","SOLUSD",1754920815701,35.34445452,179.78,179.69,0.7]
["bitfinex","SOLUSD",1754920816053,15.10621557,179.76,179.73,16.699602]
["bitfinex","SOLUSD",1754920816199,21.03361091,179.76,179.74,42.4]
["bitfinex","SOLUSD",1754920816403,26.59689324,179.75,179.74,42.4]
["bitfinex","SOLUSD",1754920816720,27.26689324,179.75,179.74,42.4]
["bitfinex","SOLUSD",1754920816930,21.3394979,179.75,179.74,42.4]
["bitfinex","SOLUSD",1754920817218,15.77621557,179.75,179.74,42.4]
["bitfinex","SOLUSD",1754920818213,15.10621557,179.75,179.74,42.4]
["bitfinex","SOLUSD",1754920818390,20.6694979,179.75,179.74,42.4]
["bitfinex","SOLUSD",1754920818594,27.25689324,179.75,179.74,42.4]
["bitfinex","SOLUSD",1754920818800,27.25689324,179.75,179.66,40.06]
["bitfinex","SOLUSD",1754920818801,15.10621557,179.74,179.66,40.06]
["bitfinex","SOLUSD",1754920818998,5.92739534,179.69,179.67,42.36]
["bitfinex","SOLUSD",1754920819197,0.66,179.71,179.67,42.36]
["bitfinex","SOLUSD",1754920819516,15.76621557,179.71,179.7,26.0]
["bitfinex","SOLUSD",1754920819689,15.76621557,179.71,179.7,68.36]
["bitfinex","SOLUSD",1754920819922,21.69361091,179.71,179.7,68.36]
["bitfinex","SOLUSD",1754920820140,21.33073618,179.71,179.7,68.36]
["bitfinex","SOLUSD",1754920821062,27.25813152,179.71,179.7,68.36]
["bitfinex","SOLUSD",1754920821663,5.56359185,179.74,179.7,74.28739534]
["bitfinex","SOLUSD",1754920821826,15.10621557,179.73,179.7,69.03]
["bitfinex","SOLUSD",1754920822157,15.10621557,179.73,179.71,5.92739534]
["bitfinex","SOLUSD",1754920822320,15.10621557,179.73,179.72,42.36]
["bitfinex","SOLUSD",1754920822959,15.10621557,179.77,179.72,48.95739534]
["bitfinex","SOLUSD",1754920823260,15.10621557,179.77,179.73,0.67]
["bitfinex","SOLUSD",1754920823261,15.10621557,179.76,179.73,0.67]
["bitfinex","SOLUSD",1754920823462,15.20621557,179.78,179.75,31.92739534]
["bitfinex","SOLUSD",1754920823664,15.20621557,179.78,179.77,5.92739534]
["bitfinex","SOLUSD",1754920823947,0.1,179.78,179.77,5.92739534]
["bitfinex","SOLUSD",1754920824452,0.1,179.78,179.77,6.59739534]
["bitfinex","SOLUSD",1754920826221,0.1,179.78,179.77,10.11763134]
["bitfinex","SOLUSD",1754920827045,0.1,179.78,179.77,0.67]
["bitfinex","SOLUSD",1754920827244,0.1,179.78,179.77,52.43763134]
["bitfinex","SOLUSD",1754920828146,0.1,179.78,179.77,52.99389768]
["bitfinex","SOLUSD",1754920828534,0.1,179.78,179.77,1.22626634]
["bitfinex","SOLUSD",1754920828737,0.1,179.78,179.77,52.43763134]
["bitfinex","SOLUSD",1754920829136,0.1,179.78,179.77,42.99]
["bitfinex","SOLUSD",1754920829331,0.1,179.78,179.77,52.43763134]
["bitfinex","SOLUSD",1754920829683,0.1,179.78,179.77,42.99]
["bitfinex","SOLUSD",1754920829975,0.1,179.78,179.77,51.76763134]
["bitfinex","SOLUSD",1754920830444,0.1,179.78,179.77,52.43763134]
["bitfinex","SOLUSD",1754920830756,0.1,179.78,179.77,52.99389768]
["bitfinex","SOLUSD",1754920831083,0.1,179.78,179.77,52.43763134]
["bitfinex","SOLUSD",1754920831443,0.1,179.78,179.77,9.44763134]
["bitfinex","SOLUSD",1754920831756,0.1,179.78,179.74,0.67]
["bitfinex","SOLUSD",1754920831757,15.7700229,179.78,179.69,0.67]
["bitfinex","SOLUSD",1754920831945,9.44763134,179.75,179.7,42.3]
["bitfinex","SOLUSD",1754920832140,0.66,179.74,179.7,42.3]
["bitfinex","SOLUSD",1754920832345,6.22363813,179.74,179.73,26.0]
["bitfinex","SOLUSD",1754920832549,6.22363813,179.74,179.73,68.3]
["bitfinex","SOLUSD",1754920833546,6.22363813,179.74,179.73,42.3]
["bitfinex","SOLUSD",1754920833547,30.77748504,179.74,179.73,42.3]
["bitfinex","SOLUSD",1754920833749,21.3298537,179.74,179.73,42.3]
["bitfinex","SOLUSD",1754920834064,30.77748504,179.74,179.73,42.3]
["bitfinex","SOLUSD",1754920834262,21.3298537,179.74,179.71,26.0]
["bitfinex","SOLUSD",1754920834561,21.3298537,179.74,179.72,68.28]
["bitfinex","SOLUSD",1754920834944,0.66,179.73,179.72,68.28]
["bitfinex","SOLUSD",1754920835337,30.11748504,179.74,179.72,68.28]
["bitfinex","SOLUSD",1754920835644,140.0,179.77,179.72,68.28]
["bitfinex","SOLUSD",1754920835645,5.56303169,179.76,179.73,9.44763134]
["bitfinex","SOLUSD",1754920835951,20.76863664,179.78,179.75,9.44763134]
["bitfinex","SOLUSD",1754920836153,0.66,179.77,179.76,42.28]
["bitfinex","SOLUSD",1754920836355,15.20621557,179.78,179.76,42.28]
["bitfinex","SOLUSD",1754920836550,5.66242979,179.78,179.76,42.28]
["bitfinex","SOLUSD",1754920836760,6.32242979,179.78,179.76,42.28]
["bitfinex","SOLUSD",1754920836942,0.66,179.77,179.76,42.28]
["bitfinex","SOLUSD",1754920837144,0.66,179.77,179.76,26.0]
["bitfinex","SOLUSD",1754920837360,6.2226634,179.77,179.76,68.28]
["bitfinex","SOLUSD",1754920837666,5.66242882,179.78,179.76,68.28]
["bitfinex","SOLUSD",1754920837864,6.32242882,179.78,179.76,68.28]
["bitfinex","SOLUSD",1754920838247,6.32242882,179.78,179.77,26.0]
["bitfinex","SOLUSD",1754920838456,6.32242882,179.78,179.77,68.28]
["bitfinex","SOLUSD",1754920838659,5.66242882,179.78,179.77,68.28]
["bitfinex","SOLUSD",1754920838974,0.1,179.78,179.77,78.39763134]
["bitfinex","SOLUSD",1754920839764,0.1,179.78,179.77,68.95]
["bitfinex","SOLUSD",1754920839965,0.1,179.78,179.75,26.0]
["bitfinex","SOLUSD",1754920840173,0.1,179.78,179.77,9.44763134]
["bitfinex","SOLUSD",1754920840356,0.1,179.78,179.76,42.26]
["bitfinex","SOLUSD",1754920840549,0.1,179.78,179.77,9.44763134]
["bitfinex","SOLUSD",1754920840887,5.66248895,179.78,179.76,42.26]
["bitfinex","SOLUSD",1754920841042,6.32248895,179.78,179.77,42.26]
["bitfinex","SOLUSD",1754920841650,6.32248895,179.78,179.75,35.44763134]
["bitfinex","SOLUSD",1754920841881,6.32248895,179.78,179.76,42.26]
["bitfinex","SOLUSD",1754920842075,20.76870452,179.78,179.77,68.26]
["bitfinex","SOLUSD",1754920842650,0.1,179.78,179.77,68.93]
["bitfinex","SOLUSD",1754920842868,0.1,179.78,179.77,68.26]
["bitfinex","SOLUSD",1754920843076,0.1,179.78,179.77,77.70763134]
["bitfinex","SOLUSD",1754920843969,0.1,179.78,179.77,68.26]
["bitfinex","SOLUSD",1754920844181,0.1,179.78,179.77,77.70763134]
["bitfinex","SOLUSD",1754920844394,0.1,179.78,179.77,68.26]
["bitfinex","SOLUSD",1754920844588,0.1,179.78,179.77,77.70763134]
["bitfinex","SOLUSD",1754920845076,0.1,179.78,179.77,78.37763134]
["bitfinex","SOLUSD",1754920845475,0.1,179.78,179.77,68.93]
["bitfinex","SOLUSD",1754920845674,0.1,179.78,179.77,78.37763134]
["bitfinex","SOLUSD",1754920847959,0.1,179.78,179.77,68.93]
["bitfinex","SOLUSD",1754920848162,0.1,179.78,179.77,78.37763134]
["bitfinex","SOLUSD",1754920848758,0.1,179.78,179.77,77.66763134]
["bitfinex","SOLUSD",1754920848962,0.1,179.78,179.77,68.22]
["bitfinex","SOLUSD",1754920849278,0.1,179.78,179.77,77.66763134]
["bitfinex","SOLUSD",1754920850492,6.33235398,179.78,179.76,41.766216]
["bitfinex","SOLUSD",1754920850678,6.33235398,179.78,179.74,9.44763134]
["bitfinex","SOLUSD",1754920850679,10.11763134,179.77,179.72,9.44763134]
["bitfinex","SOLUSD",1754920850859,5.66235398,179.78,179.75,10.117631]
["bitfinex","SOLUSD",1754920851185,5.66235398,179.78,179.76,42.22]
["bitfinex","SOLUSD",1754920851360,6.33235398,179.78,179.75,10.117631]
["bitfinex","SOLUSD",1754920851564,6.33235398,179.78,179.76,42.22]
["bitfinex","SOLUSD",1754920851758,0.1,179.78,179.77,9.44763134]
["bitfinex","SOLUSD",1754920852668,5.66235398,179.78,179.76,52.34763134]
["bitfinex","SOLUSD",1754920852867,5.66235398,179.78,179.76,42.22]
["bitfinex","SOLUSD",1754920853072,6.33235398,179.78,179.76,42.22]
["bitfinex","SOLUSD",1754920853685,5.66235398,179.78,179.76,42.22]
["bitfinex","SOLUSD",1754920854384,6.33235398,179.78,179.76,42.22]
["bitfinex","SOLUSD",1754920854555,0.67,179.77,179.76,42.22]
["bitfinex","SOLUSD",1754920854757,15.10998532,179.78,179.76,42.22]
["bitfinex","SOLUSD",1754920854982,5.66235398,179.78,179.76,42.22]
["bitfinex","SOLUSD",1754920856102,0.1,179.78,179.76,52.34763134]
["bitfinex","SOLUSD",1754920856260,0.1,179.78,179.77,0.68]
["bitfinex","SOLUSD",1754920856462,0.1,179.78,179.77,10.12763134]
["bitfinex","SOLUSD",1754920856878,5.66242044,179.78,179.76,51.66763134]
["bitfinex","SOLUSD",1754920857086,5.66242044,179.78,179.76,68.36816334]
["bitfinex","SOLUSD",1754920857263,5.66242044,179.78,179.76,58.920532]
["bitfinex","SOLUSD",1754920857484,6.33242044,179.78,179.76,58.920532]
["bitfinex","SOLUSD",1754920857710,20.76863601,179.78,179.77,26.0]
["bitfinex","SOLUSD",1754920857880,30.21626735,179.78,179.77,68.18]
["bitfinex","SOLUSD",1754920858077,20.76863601,179.78,179.77,68.18]
["bitfinex","SOLUSD",1754920858281,21.43863601,179.78,179.77,68.18]
["bitfinex","SOLUSD",1754920858989,30.88626735,179.78,179.77,68.18]
["bitfinex","SOLUSD",1754920859184,15.10621557,179.77,179.74,16.702391]
["bitfinex","SOLUSD",1754920859385,24.55384691,179.76,179.75,42.18]
["bitfinex","SOLUSD",1754920859597,25.22384691,179.76,179.75,42.18]
["bitfinex","SOLUSD",1754920860003,30.78681976,179.76,179.75,42.18]
["bitfinex","SOLUSD",1754920860192,15.10621557,179.75,179.67,0.68]
["bitfinex","SOLUSD",1754920860400,15.10621557,179.75,179.68,42.18]
["bitfinex","SOLUSD",1754920860401,9.44763134,179.71,179.68,42.18]
["bitfinex","SOLUSD",1754920860582,15.77621557,179.75,179.68,42.18]
["bitfinex","SOLUSD",1754920860583,15.10621557,179.72,179.68,51.62763134]
["bitfinex","SOLUSD",1754920860788,9.44763134,179.74,179.69,10.12763134]
["bitfinex","SOLUSD",1754920861133,15.10621557,179.73,179.7,52.30763134]
["bitfinex","SOLUSD",1754920861414,15.10621557,179.73,179.7,42.18]
["bitfinex","SOLUSD",1754920861582,0.67,179.72,179.7,42.18]
["bitfinex","SOLUSD",1754920861782,15.10621557,179.75,179.7,42.18]
["bitfinex","SOLUSD",1754920862099,5.56421099,179.72,179.7,42.18]
["bitfinex","SOLUSD",1754920863012,5.56421099,179.72,179.7,52.30763134]
["bitfinex","SOLUSD",1754920863199,5.56421099,179.72,179.7,42.18]
["bitfinex","SOLUSD",1754920863509,15.10621557,179.71,179.7,42.18]
["bitfinex","SOLUSD",1754920863688,15.10621557,179.71,179.7,52.30763134]
["bitfinex","SOLUSD",1754920864085,15.10621557,179.75,179.7,52.30763134]
["bitfinex","SOLUSD",1754920864285,15.10621557,179.75,179.71,0.68]
["bitfinex","SOLUSD",1754920864488,0.67,179.74,179.72,42.16]
["bitfinex","SOLUSD",1754920864694,10.11763134,179.74,179.72,42.16]
["bitfinex","SOLUSD",1754920864912,25.22384691,179.73,179.72,42.16]
["bitfinex","SOLUSD",1754920865717,15.77621557,179.75,179.72,42.16]
["bitfinex","SOLUSD",1754920865898,9.44763134,179.74,179.72,42.16]
["bitfinex","SOLUSD",1754920866103,20.67011697,179.73,179.72,42.16]
["bitfinex","SOLUSD",1754920866601,27.25419086,179.73,179.72,42.16]
["bitfinex","SOLUSD",1754920866918,41.16394437,179.73,179.72,42.16]
["bitfinex","SOLUSD",1754920867215,35.24987048,179.73,179.72,42.16]
["bitfinex","SOLUSD",1754920867424,20.67011697,179.73,179.72,42.16]
["bitfinex","SOLUSD",1754920867605,15.10621557,179.73,179.72,42.84]
["bitfinex","SOLUSD",1754920867803,15.10621557,179.76,179.72,0.68]
["bitfinex","SOLUSD",1754920868005,15.10621557,179.76,179.73,48.07407389]
["bitfinex","SOLUSD",1754920868217,5.56328233,179.75,179.73,0.68]
["bitfinex","SOLUSD",1754920868424,5.56328233,179.75,179.74,42.16]
["bitfinex","SOLUSD",1754920868639,5.66244281,179.78,179.74,48.75407389]
["bitfinex","SOLUSD",1754920868826,0.1,179.78,179.77,31.91407389]
["bitfinex","SOLUSD",1754920869011,0.1,179.78,179.77,74.05407389]
["bitfinex","SOLUSD",1754920869207,0.1,179.78,179.77,74.73407389]
["bitfinex","SOLUSD",1754920869416,0.1,179.78,179.77,68.82]
["bitfinex","SOLUSD",1754920869605,0.1,179.78,179.77,74.73407389]
["bitfinex","SOLUSD",1754920869803,0.1,179.78,179.77,76.96068689]
["bitfinex","SOLUSD",1754920870206,0.1,179.78,179.77,80.4964214]
["bitfinex","SOLUSD",1754920872630,0.03,179.8,179.79,9.4498084]
["bitfinex","SOLUSD",1754920872840,0.03,179.8,179.79,51.5898084]
["bitfinex","SOLUSD",1754920873023,0.03,179.8,179.79,52.2698084]
["bitfinex","SOLUSD",1754920873553,0.03,179.82,179.81,26.0]
["bitfinex","SOLUSD",1754920873750,0.67,179.94,179.81,78.14595099]
["bitfinex","SOLUSD",1754920874059,0.67,179.94,179.91,9.4498084]
["bitfinex","SOLUSD",1754920874367,30.01218302,180.02,179.92,42.12]
["bitfinex","SOLUSD",1754920874368,15.10621557,179.95,179.92,42.12]
["bitfinex","SOLUSD",1754920874512,15.10621557,179.95,179.93,51.5698084]
["bitfinex","SOLUSD",1754920874712,0.67,179.96,179.93,42.12]
["bitfinex","SOLUSD",1754920875310,0.67,179.98,179.95,9.4498084]
["bitfinex","SOLUSD",1754920875514,19.44336425,180.01,179.97,9.4498084]
["bitfinex","SOLUSD",1754920875515,0.67,180.0,179.97,9.4498084]
["bitfinex","SOLUSD",1754920875724,5.55524693,180.01,179.96,42.12]
["bitfinex","SOLUSD",1754920875725,5.55524693,180.01,179.98,42.12]
["bitfinex","SOLUSD",1754920875927,0.67,180.04,180.0,9.4498084]
["bitfinex","SOLUSD",1754920876121,9.4498084,180.06,179.89,0.55589526]
["bitfinex","SOLUSD",1754920876122,5.55411628,180.05,180.02,9.4498084]
["bitfinex","SOLUSD",1754920876341,5.55411628,180.05,180.03,42.12]
["bitfinex","SOLUSD",1754920876523,5.55411628,180.05,179.99,26.0]
["bitfinex","SOLUSD",1754920876724,15.10621557,180.04,180.0,42.12]
["bitfinex","SOLUSD",1754920876942,15.10621557,180.04,180.01,9.4498084]
["bitfinex","SOLUSD",1754920877137,15.10621557,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920877350,15.77621557,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920877729,15.77621557,180.03,180.02,42.12]
["bitfinex","SOLUSD",1754920877958,5.55411628,180.05,180.02,42.12]
["bitfinex","SOLUSD",1754920878113,15.10621557,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920878456,15.10621557,180.04,180.03,9.4498084]
["bitfinex","SOLUSD",1754920878821,15.10621557,180.04,180.02,42.8]
["bitfinex","SOLUSD",1754920879026,15.10621557,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920879234,15.77621557,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920879443,15.10621557,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920879827,15.10621557,180.04,180.02,51.5698084]
["bitfinex","SOLUSD",1754920880034,15.10621557,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920880226,20.66082343,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920880429,20.66082343,180.04,180.02,51.5698084]
["bitfinex","SOLUSD",1754920880738,20.66082343,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920881446,20.66082343,180.04,180.02,51.5698084]
["bitfinex","SOLUSD",1754920881748,20.66082343,180.04,180.02,42.12]
["bitfinex","SOLUSD",1754920881932,0.67,180.03,180.02,42.12]
["bitfinex","SOLUSD",1754920882244,20.66082343,180.04,180.03,26.0]
["bitfinex","SOLUSD",1754920882448,44.66643498,180.04,179.97,17.360103]
["bitfinex","SOLUSD",1754920882744,35.21662658,180.04,180.0,9.4498084]
["bitfinex","SOLUSD",1754920883049,20.66082343,180.04,180.01,51.5298084]
["bitfinex","SOLUSD",1754920883345,20.66082343,180.04,180.01,52.2098084]
["bitfinex","SOLUSD",1754920883550,20.66082343,180.04,180.03,9.4498084]
["bitfinex","SOLUSD",1754920883722,20.66082343,180.04,180.02,0.68]
["bitfinex","SOLUSD",1754920883723,20.66082343,180.04,180.02,9.4498084]
["bitfinex","SOLUSD",1754920883929,21.33082343,180.04,180.02,9.4498084]
["bitfinex","SOLUSD",1754920884241,21.33082343,180.04,180.01,42.08]
["bitfinex","SOLUSD",1754920884554,20.66082343,180.04,180.02,9.4498084]
["bitfinex","SOLUSD",1754920884720,20.66082343,180.04,180.03,42.08]
["bitfinex","SOLUSD",1754920887536,20.66082343,180.04,180.03,42.76]
["bitfinex","SOLUSD",1754920887853,20.66082343,180.04,180.03,42.08]
["bitfinex","SOLUSD",1754920888155,0.03,180.05,180.03,52.2098084]
["bitfinex","SOLUSD",1754920888354,0.03,180.05,180.04,0.68]
["bitfinex","SOLUSD",1754920888529,0.03,180.05,180.03,42.08]
["bitfinex","SOLUSD",1754920888845,0.03,180.05,180.04,9.4498084]
["bitfinex","SOLUSD",1754920889153,0.03,180.05,180.03,42.76]
["bitfinex","SOLUSD",1754920889353,0.03,180.05,180.04,9.4498084]
["bitfinex","SOLUSD",1754920890130,0.03,180.05,180.03,42.76]
["bitfinex","SOLUSD",1754920890731,0.03,180.05,180.03,42.08]
["bitfinex","SOLUSD",1754920891455,0.03,180.05,180.04,9.4498084]
["bitfinex","SOLUSD",1754920891754,0.03,180.05,180.03,42.08]
["bitfinex","SOLUSD",1754920892129,0.03,180.05,180.04,10.1298084]
["bitfinex","SOLUSD",1754920892330,0.03,180.05,180.04,9.4498084]
["bitfinex","SOLUSD",1754920892537,0.03,180.05,180.04,10.1298084]
["bitfinex","SOLUSD",1754920893736,0.03,180.05,180.04,52.1698084]
["bitfinex","SOLUSD",1754920893937,0.03,180.05,180.04,42.04]
["bitfinex","SOLUSD",1754920894138,5.58401277,180.05,180.04,42.04]
["bitfinex","SOLUSD",1754920894747,0.03,180.05,180.04,42.72]
["bitfinex","SOLUSD",1754920895256,0.03,180.05,180.04,52.1698084]
["bitfinex","SOLUSD",1754920895563,0.03,180.05,180.04,42.72]
["bitfinex","SOLUSD",1754920895939,0.03,180.05,180.04,52.1698084]
["bitfinex","SOLUSD",1754920896270,0.03,180.05,180.04,42.72]
["bitfinex","SOLUSD",1754920896440,0.03,180.05,180.04,52.1698084]
["bitfinex","SOLUSD",1754920897552,0.03,180.05,180.04,48.273335]
["bitfinex","SOLUSD",1754920897746,0.03,180.05,180.04,57.7231434]
["bitfinex","SOLUSD",1754920897945,0.03,180.05,180.04,48.273335]
["bitfinex","SOLUSD",1754920898249,0.03,180.05,180.04,15.6831434]
["bitfinex","SOLUSD",1754920898453,0.03,180.05,179.98,0.55561729]
["bitfinex","SOLUSD",1754920898666,0.03,180.05,180.03,9.4498084]
["bitfinex","SOLUSD",1754920898967,5.55277916,180.09,180.06,35.4498084]
["bitfinex","SOLUSD",1754920899168,6.22277916,180.09,180.07,42.02]
["bitfinex","SOLUSD",1754920899951,5.55277916,180.09,180.07,42.02]
["bitfinex","SOLUSD",1754920900146,5.55247084,180.1,180.07,42.02]
["bitfinex","SOLUSD",1754920900341,6.22247084,180.1,180.07,42.02]
["bitfinex","SOLUSD",1754920900663,0.67,180.09,180.07,42.02]
["bitfinex","SOLUSD",1754920901846,5.55308751,180.08,180.07,42.02]
["bitfinex","SOLUSD",1754920902652,5.55308751,180.08,180.03,0.68]
["bitfinex","SOLUSD",1754920902653,15.10621557,180.07,180.03,0.68]
["bitfinex","SOLUSD",1754920902980,15.10621557,180.07,179.95,40.0]
["bitfinex","SOLUSD",1754920902981,20.99690046,180.05,180.04,42.02]
["bitfinex","SOLUSD",1754920903271,21.66690046,180.05,180.04,42.02]
["bitfinex","SOLUSD",1754920903564,19.4358063,180.08,180.04,42.02]
["bitfinex","SOLUSD",1754920903565,15.10621557,180.06,180.04,42.02]
["bitfinex","SOLUSD",1754920903735,19.4358063,180.08,180.04,42.7]
["bitfinex","SOLUSD",1754920903935,19.4358063,180.08,180.05,0.68]
["bitfinex","SOLUSD",1754920904237,5.55308751,180.08,180.07,5.89068489]
["bitfinex","SOLUSD",1754920904636,5.55308751,180.08,180.06,42.02]
["bitfinex","SOLUSD",1754920904956,5.55308751,180.08,180.06,42.7]
["bitfinex","SOLUSD",1754920905269,5.55247084,180.1,180.07,6.57068489]
["bitfinex","SOLUSD",1754920905435,5.55247084,180.1,180.09,26.0]
["bitfinex","SOLUSD",1754920905759,5.55247084,180.1,180.09,68.02]
["bitfinex","SOLUSD",1754920905957,20.65837813,180.11,180.09,68.02]
["bitfinex","SOLUSD",1754920906185,0.67,180.1,180.09,68.02]
["bitfinex","SOLUSD",1754920906666,15.10621557,180.09,180.07,26.0]
["bitfinex","SOLUSD",1754920906961,15.10621557,180.09,180.08,42.02]
["bitfinex","SOLUSD",1754920907168,5.89068489,180.1,180.08,42.02]
["bitfinex","SOLUSD",1754920907169,15.10621557,180.1,180.08,42.02]
["bitfinex","SOLUSD",1754920907663,0.69,180.09,180.08,42.02]
["bitfinex","SOLUSD",1754920907971,5.55277916,180.09,180.08,42.02]
["bitfinex","SOLUSD",1754920908269,6.24277916,180.09,180.08,42.02]
["bitfinex","SOLUSD",1754920908563,15.10621557,180.08,180.04,26.0]
["bitfinex","SOLUSD",1754920908766,0.69,180.07,180.05,42.02]
["bitfinex","SOLUSD",1754920909136,0.69,180.06,180.05,42.02]
["bitfinex","SOLUSD",1754920909457,15.10621557,180.08,180.05,42.02]
["bitfinex","SOLUSD",1754920909637,15.79621557,180.08,180.05,42.02]
["bitfinex","SOLUSD",1754920909966,5.55370432,180.06,180.05,42.02]
["bitfinex","SOLUSD",1754920911669,5.55349274,180.07,180.05,42.7]
["bitfinex","SOLUSD",1754920911843,0.69,180.07,180.05,47.91068489]
["bitfinex","SOLUSD",1754920912240,15.10621557,180.07,180.05,42.02]
["bitfinex","SOLUSD",1754920912446,11.4437724,180.08,180.05,42.02]
["bitfinex","SOLUSD",1754920912771,15.79621557,180.07,180.05,42.02]
["bitfinex","SOLUSD",1754920912977,0.69,180.06,180.05,42.02]
["bitfinex","SOLUSD",1754920913581,6.58068489,180.06,179.99,0.68]
["bitfinex","SOLUSD",1754920913745,5.89068489,180.02,179.97,5.89068489]
["bitfinex","SOLUSD",1754920913944,47.20124388,180.08,179.96,15.106216]
["bitfinex","SOLUSD",1754920913945,15.10621557,179.99,179.96,15.106216]
["bitfinex","SOLUSD",1754920914143,0.69,179.98,179.97,42.0]
["bitfinex","SOLUSD",1754920914457,20.99690046,179.99,179.97,42.0]
["bitfinex","SOLUSD",1754920914662,15.10621557,179.99,179.97,42.0]
["bitfinex","SOLUSD",1754920914872,5.55555555,180.0,179.98,5.89068489]
["bitfinex","SOLUSD",1754920915061,5.55555555,180.0,179.98,0.68]
["bitfinex","SOLUSD",1754920915256,5.55555555,180.0,179.97,5.89068489]
["bitfinex","SOLUSD",1754920915579,5.55555555,180.0,179.93,0.06]
["bitfinex","SOLUSD",1754920915748,5.55555555,180.0,179.95,6.57068489]
["bitfinex","SOLUSD",1754920915951,6.24555555,180.0,179.95,0.68]
["bitfinex","SOLUSD",1754920916153,20.13444443,180.0,179.96,9.43561539]
["bitfinex","SOLUSD",1754920916343,5.55555555,180.0,179.99,9.43561539]
["bitfinex","SOLUSD",1754920916568,5.55555555,180.0,179.97,42.68]
["bitfinex","SOLUSD",1754920916762,5.55555555,180.0,179.99,9.43561539]
["bitfinex","SOLUSD",1754920917052,5.55555555,180.0,179.99,51.43561539]
["bitfinex","SOLUSD",1754920917246,5.55555555,180.0,179.99,42.0]
["bitfinex","SOLUSD",1754920918364,5.55555555,180.0,179.99,52.11561539]
["bitfinex","SOLUSD",1754920918661,151.25533698,180.01,179.99,52.11561539]
["bitfinex","SOLUSD",1754920918864,151.25533698,180.01,180.0,0.68]
["bitfinex","SOLUSD",1754920919070,151.25533698,180.01,180.0,9.43561539]
["bitfinex","SOLUSD",1754920919650,5.55533698,180.01,180.0,9.43561539]
["bitfinex","SOLUSD",1754920919856,5.55401277,180.05,180.0,10.11561539]
["bitfinex","SOLUSD",1754920920076,15.10621557,180.05,180.03,9.43561539]
["bitfinex","SOLUSD",1754920920266,15.10621557,180.05,180.04,42.0]
["bitfinex","SOLUSD",1754920920684,19.43846744,180.06,180.04,42.0]
["bitfinex","SOLUSD",1754920920873,5.55370432,180.06,180.04,42.0]
["bitfinex","SOLUSD",1754920921482,145.7,180.09,180.05,10.11561539]
["bitfinex","SOLUSD",1754920921679,145.7,180.09,180.05,0.68]
["bitfinex","SOLUSD",1754920922068,151.25284307,180.09,180.05,0.68]
["bitfinex","SOLUSD",1754920922265,151.25284307,180.09,180.07,9.43561539]
["bitfinex","SOLUSD",1754920922601,167.04905864,180.09,180.08,42.0]
["bitfinex","SOLUSD",1754920922962,166.35905864,180.09,180.08,42.0]
["bitfinex","SOLUSD",1754920923392,5.55284307,180.09,180.08,42.0]
["bitfinex","SOLUSD",1754920923603,5.55284307,180.09,180.08,52.11561539]
["bitfinex","SOLUSD",1754920923892,0.03,180.1,180.08,52.11561539]
["bitfinex","SOLUSD",1754920923893,5.58256434,180.1,180.08,52.11561539]
["bitfinex","SOLUSD",1754920924077,0.03,180.1,180.09,10.11561539]
["bitfinex","SOLUSD",1754920924260,0.03,180.1,180.09,0.68]
["bitfinex","SOLUSD",1754920924461,0.03,180.1,180.09,10.11561539]
["bitfinex","SOLUSD",1754920925679,0.03,180.1,180.08,42.0]
["bitfinex","SOLUSD",1754920926059,0.03,180.1,180.08,51.43561539]
["bitfinex","SOLUSD",1754920926257,0.03,180.1,180.09,10.11561539]
["bitfinex","SOLUSD",1754920927466,0.03,180.1,180.09,0.68]
["bitfinex","SOLUSD",1754920927785,0.03,180.1,180.09,36.11561539]
["bitfinex","SOLUSD",1754920928168,0.03,180.1,180.09,26.68]
["bitfinex","SOLUSD",1754920928370,0.03,180.1,180.09,36.11561539]
["bitfinex","SOLUSD",1754920931097,0.03,180.1,180.09,35.43561539]
["bitfinex","SOLUSD",1754920931389,0.03,180.1,180.09,77.41561539]
["bitfinex","SOLUSD",1754920931794,0.03,180.1,180.09,67.98]
["bitfinex","SOLUSD",1754920931972,10.15561539,180.1,180.05,35.43561539]
["bitfinex","SOLUSD",1754920932289,5.55277916,180.09,180.08,26.0]
["bitfinex","SOLUSD",1754920932494,5.55277916,180.09,180.08,67.98]
["bitfinex","SOLUSD",1754920932698,5.55277916,180.09,180.08,78.09561539]
["bitfinex","SOLUSD",1754920933012,5.58255525,180.1,180.08,78.09561539]
["bitfinex","SOLUSD",1754920933192,5.58247084,180.1,180.09,10.11561539]
["bitfinex","SOLUSD",1754920933397,5.58247084,180.1,180.08,77.41561539]
["bitfinex","SOLUSD",1754920933914,6.27247084,180.1,180.09,41.98]
["bitfinex","SOLUSD",1754920934819,15.70808623,180.1,180.09,41.98]
["bitfinex","SOLUSD",1754920935191,6.27247084,180.1,180.09,41.98]
["bitfinex","SOLUSD",1754920935490,5.58247084,180.1,180.09,41.98]
["bitfinex","SOLUSD",1754920936068,0.03,180.1,180.09,51.41561539]
["bitfinex","SOLUSD",1754920936498,0.03,180.1,180.09,41.98]
["bitfinex","SOLUSD",1754920937798,0.03,180.1,180.09,42.65]
["bitfinex","SOLUSD",1754920938284,0.03,180.1,180.09,48.53880089]
["bitfinex","SOLUSD",1754920941987,0.03,180.1,180.09,42.65]
["bitfinex","SOLUSD",1754920942190,0.03,180.1,180.09,48.53880089]
["bitfinex","SOLUSD",1754920942689,0.03,180.1,180.09,41.98]
["bitfinex","SOLUSD",1754920943017,0.03,180.1,180.09,48.53880089]
["bitfinex","SOLUSD",1754920943317,0.03,180.1,180.09,41.98]
["bitfinex","SOLUSD",1754920943812,0.03,180.1,180.09,48.53880089]
["bitfinex","SOLUSD",1754920945688,0.03,180.1,180.09,42.65]
["bitfinex","SOLUSD",1754920945879,0.03,180.1,180.07,26.67]
["bitfinex","SOLUSD",1754920946082,0.03,180.1,180.08,41.96]
["bitfinex","SOLUSD",1754920946297,0.03,180.1,180.09,5.88880089]
["bitfinex","SOLUSD",1754920946499,0.03,180.1,180.07,26.0]
["bitfinex","SOLUSD",1754920946716,0.03,180.1,180.09,5.88880089]
["bitfinex","SOLUSD",1754920947086,0.03,180.1,180.09,6.55880089]
["bitfinex","SOLUSD",1754920947798,0.03,180.13,180.12,26.0]
["bitfinex","SOLUSD",1754920947977,0.03,180.13,180.12,68.63]
["bitfinex","SOLUSD",1754920948177,5.5815461,180.13,180.12,67.96]
["bitfinex","SOLUSD",1754920948420,6.2915461,180.13,180.12,41.96]
["bitfinex","SOLUSD",1754920949302,12.18034699,180.13,180.12,41.96]
["bitfinex","SOLUSD",1754920949496,12.18034699,180.13,180.08,31.88880089]
["bitfinex","SOLUSD",1754920949702,6.2915461,180.13,180.09,48.51880089]
["bitfinex","SOLUSD",1754920950297,6.2915461,180.13,180.1,5.88880089]
["bitfinex","SOLUSD",1754920950495,5.5815461,180.13,180.11,41.94]
["bitfinex","SOLUSD",1754920950716,5.5815461,180.13,180.11,47.82880089]
["bitfinex","SOLUSD",1754920950931,5.5815461,180.13,180.11,48.49880089]
["bitfinex","SOLUSD",1754920951483,5.5815461,180.13,180.11,42.61]
["bitfinex","SOLUSD",1754920951689,5.5815461,180.13,180.11,41.94]
["bitfinex","SOLUSD",1754920951989,5.5815461,180.13,180.11,48.49880089]
["bitfinex","SOLUSD",1754920952183,5.5815461,180.13,180.09,0.67]
["bitfinex","SOLUSD",1754920952389,5.55216256,180.11,180.1,41.94]
["bitfinex","SOLUSD",1754920952604,5.55216256,180.11,180.1,47.82880089]
["bitfinex","SOLUSD",1754920953189,5.55216256,180.11,180.1,41.94]
["bitfinex","SOLUSD",1754920953721,5.55189498,180.12,180.1,41.94]
["bitfinex","SOLUSD",1754920954103,5.55189498,180.12,180.1,47.82880089]
["bitfinex","SOLUSD",1754920954289,5.55189498,180.12,180.11,5.88880089]
["bitfinex","SOLUSD",1754920954483,5.5815461,180.13,180.11,5.88880089]
["bitfinex","SOLUSD",1754920954685,5.5815461,180.13,180.12,41.94]
["bitfinex","SOLUSD",1754920956102,5.5815461,180.13,180.12,47.82880089]
["bitfinex","SOLUSD",1754920956302,5.5815461,180.13,180.12,41.94]
["bitfinex","SOLUSD",1754920956522,5.5815461,180.13,180.12,47.82880089]
["bitfinex","SOLUSD",1754920956832,5.5815461,180.13,180.12,41.94]
["bitfinex","SOLUSD",1754920957808,0.03,180.13,180.12,47.82880089]
["bitfinex","SOLUSD",1754920957989,0.03,180.13,180.12,42.61]
["bitfinex","SOLUSD",1754920958191,0.03,180.13,180.12,48.49880089]
["bitfinex","SOLUSD",1754920960223,0.03,180.13,180.12,42.61]
["bitfinex","SOLUSD",1754920960721,0.03,180.13,180.12,48.49880089]
["bitfinex","SOLUSD",1754920961299,0.03,180.13,180.12,42.61]
["bitfinex","SOLUSD",1754920961501,0.03,180.13,180.12,48.49880089]
["bitfinex","SOLUSD",1754920964419,0.03,180.13,180.12,51.28139149]
["bitfinex","SOLUSD",1754920964810,0.03,180.13,180.12,0.67]
["bitfinex","SOLUSD",1754920965009,0.03,180.13,180.12,48.45880089]
["bitfinex","SOLUSD",1754920965503,0.03,180.13,180.12,42.57]
["bitfinex","SOLUSD",1754920965709,15.10621557,180.22,180.15,26.0]
["bitfinex","SOLUSD",1754920965710,6.25877372,180.22,180.15,26.0]
["bitfinex","SOLUSD",1754920965905,6.25877372,180.22,180.19,31.88880089]
["bitfinex","SOLUSD",1754920966150,0.71,180.21,180.2,41.9]
["bitfinex","SOLUSD",1754920966608,6.59880089,180.21,180.2,41.9]
["bitfinex","SOLUSD",1754920966807,6.25908162,180.21,180.2,41.9]
["bitfinex","SOLUSD",1754920967027,12.14788251,180.21,180.2,41.9]
["bitfinex","SOLUSD",1754920967210,6.25908162,180.21,180.2,41.9]
["bitfinex","SOLUSD",1754920967407,12.14788251,180.21,180.2,41.9]
["bitfinex","SOLUSD",1754920968707,6.25908162,180.21,180.2,41.9]
["bitfinex","SOLUSD",1754920969108,12.14788251,180.21,180.2,41.9]
["bitfinex","SOLUSD",1754920969917,41.12680214,180.21,180.18,41.9]
["bitfinex","SOLUSD",1754920970115,15.10621557,180.18,180.12,0.5]
["bitfinex","SOLUSD",1754920970334,5.88880089,180.16,180.13,41.88]
["bitfinex","SOLUSD",1754920970515,5.55123792,180.14,180.13,41.88]
["bitfinex","SOLUSD",1754920971232,0.67,180.19,180.13,48.43880089]
["bitfinex","SOLUSD",1754920971430,6.55880089,180.19,180.15,5.88880089]
["bitfinex","SOLUSD",1754920971641,0.67,180.18,180.16,41.88]
["bitfinex","SOLUSD",1754920971810,5.88880089,180.19,180.16,41.88]
["bitfinex","SOLUSD",1754920971811,6.55880089,180.19,180.16,41.88]
["bitfinex","SOLUSD",1754920972008,5.88880089,180.19,180.16,41.88]
["bitfinex","SOLUSD",1754920972329,19.42335584,180.2,180.16,41.88]
["bitfinex","SOLUSD",1754920972330,5.54938956,180.2,180.16,42.55]
["bitfinex","SOLUSD",1754920972529,0.67,180.21,180.16,41.88]
["bitfinex","SOLUSD",1754920972530,5.55000555,180.18,180.16,41.88]
["bitfinex","SOLUSD",1754920972904,6.22000555,180.18,180.16,41.88]
["bitfinex","SOLUSD",1754920973107,6.22000555,180.18,180.17,41.88]
["bitfinex","SOLUSD",1754920973330,5.55000555,180.18,180.17,41.88]
["bitfinex","SOLUSD",1754920973935,6.22000555,180.18,180.17,41.88]
["bitfinex","SOLUSD",1754920974131,15.10621557,180.21,180.17,47.76880089]
["bitfinex","SOLUSD",1754920974425,5.54877372,180.22,180.2,5.88880089]
["bitfinex","SOLUSD",1754920974628,14.5415776,180.23,180.2,5.88880089]
["bitfinex","SOLUSD",1754920974629,13.8715776,180.23,180.21,41.88]
["bitfinex","SOLUSD",1754920975452,21.66501646,180.22,180.19,41.88]
["bitfinex","SOLUSD",1754920975609,20.99501646,180.2,180.19,41.88]
["bitfinex","SOLUSD",1754920975810,21.66501646,180.2,180.19,41.88]
["bitfinex","SOLUSD",1754920976009,15.10621557,180.2,180.19,41.88]
["bitfinex","SOLUSD",1754920976738,20.65560513,180.2,180.19,41.88]
["bitfinex","SOLUSD",1754920977634,5.54938956,180.2,180.19,41.88]
["bitfinex","SOLUSD",1754920978635,5.54908162,180.21,180.19,41.88]
["bitfinex","SOLUSD",1754920979631,5.54908162,180.21,180.2,0.5]
["bitfinex","SOLUSD",1754920979946,6.21908162,180.21,180.2,0.5]
["bitfinex","SOLUSD",1754920980149,6.21908162,180.21,180.14,15.776216]
["bitfinex","SOLUSD",1754920980150,15.10621557,180.2,180.14,15.776216]
["bitfinex","SOLUSD",1754920980334,41.08680214,180.21,180.15,41.86]
["bitfinex","SOLUSD",1754920980335,20.99501646,180.18,180.15,41.86]
["bitfinex","SOLUSD",1754920980657,5.55031359,180.17,180.16,41.86]
["bitfinex","SOLUSD",1754920982534,27.21533005,180.17,180.16,41.86]
["bitfinex","SOLUSD",1754920983033,5.55031359,180.17,180.16,42.53]
["bitfinex","SOLUSD",1754920983248,5.55031359,180.17,180.16,41.86]
["bitfinex","SOLUSD",1754920983437,6.22031359,180.17,180.16,41.86]
["bitfinex","SOLUSD",1754920983955,5.55031359,180.17,180.16,41.86]
["bitfinex","SOLUSD",1754920984164,5.55031359,180.17,180.16,42.53]
["bitfinex","SOLUSD",1754920984341,5.55000555,180.18,180.16,42.53]
["bitfinex","SOLUSD",1754920985931,5.55000555,180.18,180.14,5.88880089]
["bitfinex","SOLUSD",1754920985932,15.10621557,180.17,180.13,26.0]
["bitfinex","SOLUSD",1754920986131,20.99501646,180.17,180.14,67.84]
["bitfinex","SOLUSD",1754920986357,13.87501387,180.18,180.15,6.55880089]
["bitfinex","SOLUSD",1754920986662,13.87501387,180.18,180.15,0.67]
["bitfinex","SOLUSD",1754920987033,13.87501387,180.18,180.14,67.84]
["bitfinex","SOLUSD",1754920987264,20.43381476,180.18,180.14,67.84]
["bitfinex","SOLUSD",1754920987472,20.43381476,180.18,180.14,68.51]
["bitfinex","SOLUSD",1754920987771,0.67,180.17,180.14,67.84]
["bitfinex","SOLUSD",1754920988266,6.55880089,180.17,180.14,67.84]
["bitfinex","SOLUSD",1754920988476,5.55092978,180.15,180.14,67.84]
["bitfinex","SOLUSD",1754920988633,5.55092978,180.15,180.14,68.51]
["bitfinex","SOLUSD",1754920988832,5.55092978,180.15,180.14,74.39880089]
["bitfinex","SOLUSD",1754920989029,5.55092978,180.15,180.14,68.51]
["bitfinex","SOLUSD",1754920989249,5.54977712,180.19,180.14,68.51]
["bitfinex","SOLUSD",1754920989453,5.54977712,180.19,180.15,0.67]
["bitfinex","SOLUSD",1754920989656,5.54977712,180.19,180.16,41.84]
["bitfinex","SOLUSD",1754920989837,5.54977712,180.19,180.17,0.67]
["bitfinex","SOLUSD",1754920990038,15.10621557,180.21,180.18,48.37880089]
["bitfinex","SOLUSD",1754920990260,5.54877372,180.22,180.19,41.82]
["bitfinex","SOLUSD",1754920990470,21.32529719,180.21,180.2,41.82]
["bitfinex","SOLUSD",1754920990641,20.65529719,180.21,180.2,41.82]
["bitfinex","SOLUSD",1754920991447,5.54908162,180.21,180.2,42.49]
["bitfinex","SOLUSD",1754920991744,5.54877029,180.23,180.2,48.37880089]
["bitfinex","SOLUSD",1754920991954,5.54877029,180.23,180.22,5.88880089]
["bitfinex","SOLUSD",1754920992152,5.54877029,180.23,180.22,47.70880089]
["bitfinex","SOLUSD",1754920992360,5.54877029,180.23,180.22,42.49]
["bitfinex","SOLUSD",1754920992668,11.46665109,180.25,180.22,41.82]
["bitfinex","SOLUSD",1754920992879,20.99501646,180.23,180.15,5.88880089]
["bitfinex","SOLUSD",1754920993040,20.99501646,180.23,180.14,0.67]
["bitfinex","SOLUSD",1754920993041,15.10621557,180.21,180.16,41.82]
["bitfinex","SOLUSD",1754920993368,5.88880089,180.21,180.17,0.67]
["bitfinex","SOLUSD",1754920993668,15.10621557,180.22,180.17,6.55880089]
["bitfinex","SOLUSD",1754920993839,21.66501646,180.22,180.17,6.55880089]
["bitfinex","SOLUSD",1754920994259,25.31058657,180.21,180.17,0.67]
["bitfinex","SOLUSD",1754920994567,25.98058657,180.21,180.17,0.67]
["bitfinex","SOLUSD",1754920994769,5.88880089,180.18,180.12,0.67]
["bitfinex","SOLUSD",1754920994948,5.88880089,180.16,180.13,41.82]
["bitfinex","SOLUSD",1754920995138,15.10621557,180.2,180.14,5.88880089]
["bitfinex","SOLUSD",1754920995342,15.10621557,180.2,180.16,31.88880089]
["bitfinex","SOLUSD",1754920995637,15.77621557,180.2,180.17,41.82]
["bitfinex","SOLUSD",1754920996243,5.55000555,180.18,180.17,41.82]
["bitfinex","SOLUSD",1754920996472,25.98382031,180.18,180.15,41.82]
["bitfinex","SOLUSD",1754920996641,15.77621557,180.17,180.15,41.82]
["bitfinex","SOLUSD",1754920996843,15.77621557,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754920997441,21.66501646,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754920997639,21.66501646,180.17,180.12,26.67]
["bitfinex","SOLUSD",1754920997851,5.88880089,180.16,180.13,41.8]
["bitfinex","SOLUSD",1754920998045,5.88880089,180.16,180.09,0.06]
["bitfinex","SOLUSD",1754920998046,5.88880089,180.14,180.09,0.06]
["bitfinex","SOLUSD",1754920998281,5.88880089,180.11,180.09,41.86]
["bitfinex","SOLUSD",1754920998442,15.10621557,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754920998642,15.10621557,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754920998870,0.7,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754920999174,6.58880089,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754920999569,6.52774913,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754920999954,15.10621557,180.12,180.07,0.72]
["bitfinex","SOLUSD",1754921000158,15.10621557,180.1,180.07,0.72]
["bitfinex","SOLUSD",1754921000466,5.55277916,180.09,180.07,5.88880089]
["bitfinex","SOLUSD",1754921000641,5.55277916,180.09,180.08,0.72]
["bitfinex","SOLUSD",1754921000844,5.55277916,180.09,180.08,6.60880089]
["bitfinex","SOLUSD",1754921001148,5.55216256,180.11,180.1,26.0]
["bitfinex","SOLUSD",1754921001350,5.55216256,180.11,180.1,73.68880089]
["bitfinex","SOLUSD",1754921001742,5.55216256,180.11,180.1,74.40880089]
["bitfinex","SOLUSD",1754921001964,35.57184345,180.16,180.1,74.40880089]
["bitfinex","SOLUSD",1754921001965,5.55092978,180.15,180.1,74.40880089]
["bitfinex","SOLUSD",1754921002174,5.55092978,180.15,180.14,5.88880089]
["bitfinex","SOLUSD",1754921002357,5.55000555,180.18,180.14,47.68880089]
["bitfinex","SOLUSD",1754921002548,20.65622112,180.18,180.15,5.88880089]
["bitfinex","SOLUSD",1754921002962,5.55000555,180.18,180.16,5.88880089]
["bitfinex","SOLUSD",1754921003161,20.65622112,180.18,180.15,0.72]
["bitfinex","SOLUSD",1754921003474,5.55000555,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754921003654,5.55000555,180.18,180.16,6.60880089]
["bitfinex","SOLUSD",1754921003854,5.55000555,180.18,180.13,26.0]
["bitfinex","SOLUSD",1754921003855,5.55000555,180.18,180.17,48.40880089]
["bitfinex","SOLUSD",1754921004060,5.54908162,180.21,180.2,26.0]
["bitfinex","SOLUSD",1754921004367,13.89992953,180.25,180.2,74.40880089]
["bitfinex","SOLUSD",1754921004574,15.10621557,180.24,180.21,6.60880089]
["bitfinex","SOLUSD",1754921004892,0.7,180.23,180.2,67.8]
["bitfinex","SOLUSD",1754921005072,0.7,180.22,180.2,41.8]
["bitfinex","SOLUSD",1754921005555,15.10621557,180.24,180.19,41.8]
["bitfinex","SOLUSD",1754921005877,6.58880089,180.23,180.16,0.72]
["bitfinex","SOLUSD",1754921006176,6.58880089,180.23,180.18,5.88880089]
["bitfinex","SOLUSD",1754921006377,5.54877372,180.22,180.19,5.88880089]
["bitfinex","SOLUSD",1754921006576,5.54877372,180.22,180.17,41.8]
["bitfinex","SOLUSD",1754921006883,0.7,180.21,180.17,41.8]
["bitfinex","SOLUSD",1754921007075,19.42070802,180.22,180.17,48.40880089]
["bitfinex","SOLUSD",1754921007380,19.42070802,180.22,180.2,5.88880089]
["bitfinex","SOLUSD",1754921007883,5.54877372,180.22,180.2,42.5]
["bitfinex","SOLUSD",1754921008087,5.54877372,180.22,180.19,5.88880089]
["bitfinex","SOLUSD",1754921008266,5.54877372,180.22,180.19,41.78]
["bitfinex","SOLUSD",1754921008471,19.42070802,180.22,180.19,41.78]
["bitfinex","SOLUSD",1754921008660,19.42070802,180.22,180.19,47.66880089]
["bitfinex","SOLUSD",1754921008861,19.42070802,180.22,180.19,48.38880089]
["bitfinex","SOLUSD",1754921009171,5.54877372,180.22,180.19,47.66880089]
["bitfinex","SOLUSD",1754921009372,5.54877372,180.22,180.19,41.78]
["bitfinex","SOLUSD",1754921010389,15.10621557,180.21,180.19,41.78]
["bitfinex","SOLUSD",1754921010574,21.69501646,180.2,180.19,41.78]
["bitfinex","SOLUSD",1754921010766,21.69501646,180.2,180.17,26.0]
["bitfinex","SOLUSD",1754921011583,6.58880089,180.19,180.17,26.0]
["bitfinex","SOLUSD",1754921011787,6.58880089,180.19,180.16,41.78]
["bitfinex","SOLUSD",1754921012091,15.10621557,180.2,180.14,41.76]
["bitfinex","SOLUSD",1754921012092,5.88880089,180.17,180.14,41.76]
["bitfinex","SOLUSD",1754921012390,0.7,180.16,180.14,41.76]
["bitfinex","SOLUSD",1754921012690,11.43973067,180.15,180.14,41.76]
["bitfinex","SOLUSD",1754921013094,11.43973067,180.15,180.06,0.06]
["bitfinex","SOLUSD",1754921013095,15.10621557,180.14,180.08,0.72]
["bitfinex","SOLUSD",1754921013387,15.10621557,180.14,180.06,0.06]
["bitfinex","SOLUSD",1754921013388,15.10621557,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754921013592,15.10621557,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754921013768,15.10621557,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754921014159,140.7,180.13,180.06,0.06]
["bitfinex","SOLUSD",1754921014395,9.42578089,180.11,180.07,0.72]
["bitfinex","SOLUSD",1754921014572,14.97825173,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754921014768,28.85942885,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754921015173,24.53199646,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754921015483,20.13364796,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754921015686,9.42578089,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754921016691,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754921016893,14.97917679,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754921017091,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754921017965,5.5533959,180.07,180.06,0.78]
["bitfinex","SOLUSD",1754921018170,5.55277916,180.09,180.06,0.78]
["bitfinex","SOLUSD",1754921018813,5.55277916,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754921019097,14.97856005,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921019479,15.67856005,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921020200,5.55277916,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921020388,5.55277916,180.09,180.06,42.54]
["bitfinex","SOLUSD",1754921020575,9.42578089,180.08,180.06,41.82]
["bitfinex","SOLUSD",1754921020765,5.55277916,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921021187,5.55277916,180.09,180.06,42.54]
["bitfinex","SOLUSD",1754921021391,5.55277916,180.09,180.07,0.72]
["bitfinex","SOLUSD",1754921021976,5.55277916,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921022171,15.67856005,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921022706,14.97856005,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921023586,5.55277916,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921023779,14.97856005,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921023985,5.55277916,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921024299,5.55277916,180.09,180.06,51.96578089]
["bitfinex","SOLUSD",1754921024801,5.55277916,180.09,180.06,42.54]
["bitfinex","SOLUSD",1754921025406,15.67856005,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921025708,14.97856005,180.09,180.06,41.82]
["bitfinex","SOLUSD",1754921025871,10.12578089,180.08,180.06,41.82]
["bitfinex","SOLUSD",1754921026273,5.55277916,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754921026274,10.12578089,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754921026574,15.10621557,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754921027210,25.23199646,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754921027510,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754921028295,5.5533959,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754921028804,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754921029212,5.5533959,180.07,180.06,0.72]
["bitfinex","SOLUSD",1754921029385,5.55185431,180.12,180.06,10.14578089]
["bitfinex","SOLUSD",1754921029587,5.55185431,180.12,180.09,9.42578089]
["bitfinex","SOLUSD",1754921029904,5.55062166,180.16,180.11,9.42578089]
["bitfinex","SOLUSD",1754921030076,5.55062166,180.16,180.13,9.42578089]
["bitfinex","SOLUSD",1754921030476,29.57295672,180.16,180.11,9.42578089]
["bitfinex","SOLUSD",1754921030904,20.14717583,180.16,180.12,9.42578089]
["bitfinex","SOLUSD",1754921031488,0.72,180.15,180.11,9.42578089]
["bitfinex","SOLUSD",1754921032220,19.42717583,180.16,180.12,9.42578089]
["bitfinex","SOLUSD",1754921032378,20.14717583,180.16,180.11,0.66]
["bitfinex","SOLUSD",1754921032581,19.42717583,180.16,180.11,0.66]
["bitfinex","SOLUSD",1754921032796,15.82621557,180.15,180.1,41.74]
["bitfinex","SOLUSD",1754921032992,15.82621557,180.15,180.11,9.42578089]
["bitfinex","SOLUSD",1754921033179,15.10621557,180.15,180.1,42.4]
["bitfinex","SOLUSD",1754921033387,5.5515461,180.13,180.1,51.16578089]
["bitfinex","SOLUSD",1754921035195,9.42578089,180.12,180.1,41.72]
["bitfinex","SOLUSD",1754921035480,0.72,180.17,180.11,0.66]
["bitfinex","SOLUSD",1754921035705,15.10621557,180.16,180.12,9.42578089]
["bitfinex","SOLUSD",1754921035908,15.10621557,180.16,180.12,10.08578089]
["bitfinex","SOLUSD",1754921036213,15.10621557,180.16,180.12,6.5458131]
["bitfinex","SOLUSD",1754921036510,15.10621557,180.17,180.14,5.8858131]
["bitfinex","SOLUSD",1754921036692,19.42501942,180.18,180.14,0.66]
["bitfinex","SOLUSD",1754921038686,19.42501942,180.18,180.14,6.5458131]
["bitfinex","SOLUSD",1754921039096,5.55000555,180.18,180.14,6.5458131]
["bitfinex","SOLUSD",1754921040211,5.55000555,180.18,180.14,0.66]
["bitfinex","SOLUSD",1754921040513,14.96588312,180.18,180.14,0.66]
["bitfinex","SOLUSD",1754921041017,5.55000555,180.18,180.14,0.66]
["bitfinex","SOLUSD",1754921041400,5.55000555,180.18,180.14,10.07587757]
["bitfinex","SOLUSD",1754921041602,5.55000555,180.18,180.14,9.41587757]
["bitfinex","SOLUSD",1754921041802,5.55000555,180.18,180.15,10.07587757]
["bitfinex","SOLUSD",1754921041998,5.54973608,180.19,180.16,26.66]
["bitfinex","SOLUSD",1754921042315,5.54973608,180.19,180.17,0.66]
["bitfinex","SOLUSD",1754921042822,0.03,180.18,180.16,26.0]
["bitfinex","SOLUSD",1754921043320,0.75,180.18,180.13,41.72]
["bitfinex","SOLUSD",1754921043503,0.75,180.18,180.14,0.66]
["bitfinex","SOLUSD",1754921043702,5.55031359,180.17,180.14,10.07587757]
["bitfinex","SOLUSD",1754921044111,5.55031359,180.17,180.14,0.66]
["bitfinex","SOLUSD",1754921044329,5.55031359,180.17,180.14,9.41587757]
["bitfinex","SOLUSD",1754921044530,5.58004862,180.18,180.16,9.41587757]
["bitfinex","SOLUSD",1754921044695,5.58004862,180.18,180.16,10.07587757]
["bitfinex","SOLUSD",1754921044892,15.71592619,180.18,180.13,41.72]
["bitfinex","SOLUSD",1754921045108,0.72,180.17,180.13,51.13587757]
["bitfinex","SOLUSD",1754921045308,6.30004862,180.18,180.14,9.41587757]
["bitfinex","SOLUSD",1754921045594,0.03,180.18,180.13,41.72]
["bitfinex","SOLUSD",1754921045790,0.03,180.18,180.14,10.07587757]
["bitfinex","SOLUSD",1754921046012,0.03,180.18,180.13,51.79587757]
["bitfinex","SOLUSD",1754921046013,0.75,180.18,180.13,51.79587757]
["bitfinex","SOLUSD",1754921046216,0.75,180.18,180.14,9.41587757]
["bitfinex","SOLUSD",1754921046725,0.72,180.17,180.13,51.13587757]
["bitfinex","SOLUSD",1754921047021,10.13587757,180.16,180.13,41.72]
["bitfinex","SOLUSD",1754921047223,0.72,180.16,180.13,51.13587757]
["bitfinex","SOLUSD",1754921047403,0.75,180.18,180.13,51.13587757]
["bitfinex","SOLUSD",1754921047720,5.55031359,180.17,180.13,51.79587757]
["bitfinex","SOLUSD",1754921047924,0.72,180.16,180.13,41.72]
["bitfinex","SOLUSD",1754921048124,19.42609757,180.17,180.13,41.72]
["bitfinex","SOLUSD",1754921048306,19.42609757,180.17,180.14,0.66]
["bitfinex","SOLUSD",1754921048830,19.42609757,180.17,180.13,51.13587757]
["bitfinex","SOLUSD",1754921049122,29.56197514,180.17,180.13,41.72]
["bitfinex","SOLUSD",1754921049424,29.56197514,180.17,180.13,42.38]
["bitfinex","SOLUSD",1754921049593,5.55090151,180.16,180.14,9.41587757]
["bitfinex","SOLUSD",1754921049799,5.58011558,180.18,180.15,10.07587757]
["bitfinex","SOLUSD",1754921050000,0.03,180.18,180.17,9.41587757]
["bitfinex","SOLUSD",1754921050202,0.03,180.18,180.17,10.07587757]
["bitfinex","SOLUSD",1754921051398,0.03,180.18,180.17,10.63090892]
["bitfinex","SOLUSD",1754921052315,0.03,180.18,180.17,10.07587757]
["bitfinex","SOLUSD",1754921052813,0.03,180.18,180.17,51.75587757]
["bitfinex","SOLUSD",1754921053009,0.03,180.18,180.17,42.34]
["bitfinex","SOLUSD",1754921053212,0.03,180.18,180.17,51.75587757]
["bitfinex","SOLUSD",1754921054026,0.03,180.18,180.17,53.97705057]
["bitfinex","SOLUSD",1754921055430,0.03,180.18,180.17,44.561173]
["bitfinex","SOLUSD",1754921055620,0.03,180.18,180.17,53.97705057]
["bitfinex","SOLUSD",1754921056025,0.03,180.18,180.17,54.53208192]
["bitfinex","SOLUSD",1754921056378,0.03,180.18,180.17,60.08239551]
["bitfinex","SOLUSD",1754921057140,0.03,180.18,180.17,54.53208192]
["bitfinex","SOLUSD",1754921057814,0.03,180.2,180.19,26.0]
["bitfinex","SOLUSD",1754921058019,0.03,180.2,180.19,83.16054486]
["bitfinex","SOLUSD",1754921058240,0.03,180.2,180.19,83.87054486]
["bitfinex","SOLUSD",1754921059240,0.03,180.2,180.17,2.221173]
["bitfinex","SOLUSD",1754921059241,0.74,180.2,180.17,2.221173]
["bitfinex","SOLUSD",1754921059410,0.03,180.2,180.19,9.41587757]
["bitfinex","SOLUSD",1754921059741,10.15587757,180.2,180.14,9.41587757]
["bitfinex","SOLUSD",1754921059964,6.25969754,180.19,180.15,51.05587757]
["bitfinex","SOLUSD",1754921060158,6.25969754,180.19,180.17,9.41587757]
["bitfinex","SOLUSD",1754921060466,6.25969754,180.19,180.18,41.64]
["bitfinex","SOLUSD",1754921060828,5.57947692,180.2,180.18,41.64]
["bitfinex","SOLUSD",1754921061146,0.03,180.2,180.19,5.88289252]
["bitfinex","SOLUSD",1754921061346,5.57938956,180.2,180.18,67.64]
["bitfinex","SOLUSD",1754921061542,5.57938956,180.2,180.19,5.88289252]
["bitfinex","SOLUSD",1754921061925,0.03,180.2,180.19,5.88289252]
["bitfinex","SOLUSD",1754921062139,0.03,180.2,180.19,9.40899752]
["bitfinex","SOLUSD",1754921062529,0.03,180.2,180.18,67.64]
["bitfinex","SOLUSD",1754921063034,0.03,180.2,180.19,9.40899752]
["bitfinex","SOLUSD",1754921063448,0.03,180.2,180.19,10.11899752]
["bitfinex","SOLUSD",1754921065149,0.03,180.2,180.19,0.71]
["bitfinex","SOLUSD",1754921065345,0.03,180.2,180.19,10.11899752]
["bitfinex","SOLUSD",1754921065550,0.03,180.2,180.19,51.73899752]
["bitfinex","SOLUSD",1754921065860,0.03,180.2,180.19,41.62]
["bitfinex","SOLUSD",1754921066047,0.74,180.2,180.19,41.62]
["bitfinex","SOLUSD",1754921066243,0.74,180.2,180.19,67.62]
["bitfinex","SOLUSD",1754921066630,0.03,180.2,180.19,67.62]
["bitfinex","SOLUSD",1754921067547,0.03,180.2,180.19,77.73899752]
["bitfinex","SOLUSD",1754921068128,0.03,180.2,180.19,68.33]
["bitfinex","SOLUSD",1754921068445,0.03,180.2,180.19,77.02899752]
["bitfinex","SOLUSD",1754921068649,0.03,180.2,180.19,68.33]
["bitfinex","SOLUSD",1754921068827,0.03,180.2,180.19,51.73899752]
["bitfinex","SOLUSD",1754921069942,0.03,180.2,180.19,53.95980052]
["bitfinex","SOLUSD",1754921070353,0.03,180.2,180.19,59.50949806]
["bitfinex","SOLUSD",1754921070540,0.03,180.2,180.19,53.95980052]
["bitfinex","SOLUSD",1754921071237,0.03,180.2,180.19,51.73899752]
["bitfinex","SOLUSD",1754921071459,0.03,180.2,180.19,10.11899752]
["bitfinex","SOLUSD",1754921071637,0.03,180.2,180.19,42.31]
["bitfinex","SOLUSD",1754921071842,0.03,180.2,180.19,0.71]
["bitfinex","SOLUSD",1754921072052,0.03,180.2,180.19,51.71899752]
["bitfinex","SOLUSD",1754921072572,0.03,180.2,180.19,42.31]
["bitfinex","SOLUSD",1754921072869,0.03,180.2,180.19,51.71899752]
["bitfinex","SOLUSD",1754921073168,0.03,180.2,180.19,10.11899752]
["bitfinex","SOLUSD",1754921073347,0.03,180.2,180.19,0.71]
["bitfinex","SOLUSD",1754921073540,0.03,180.2,180.19,42.31]
["bitfinex","SOLUSD",1754921073745,0.03,180.2,180.19,51.71899752]
["bitfinex","SOLUSD",1754921074247,0.03,180.2,180.19,77.71899752]
["bitfinex","SOLUSD",1754921074760,0.03,180.2,180.19,51.71899752]
["bitfinex","SOLUSD",1754921074935,0.03,180.2,180.19,42.31]
["bitfinex","SOLUSD",1754921075139,0.03,180.2,180.19,51.71899752]
["bitfinex","SOLUSD",1754921077946,0.74,180.2,180.19,41.6]
["bitfinex","SOLUSD",1754921078154,0.74,180.2,180.19,51.00899752]
["bitfinex","SOLUSD",1754921078362,0.74,180.2,180.18,9.40899752]
["bitfinex","SOLUSD",1754921078565,0.74,180.2,180.19,41.58]
["bitfinex","SOLUSD",1754921078771,0.03,180.2,180.19,67.58]
["bitfinex","SOLUSD",1754921078944,0.03,180.2,180.19,41.58]
["bitfinex","SOLUSD",1754921079359,0.03,180.2,180.19,50.98899752]
["bitfinex","SOLUSD",1754921079861,0.03,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754921079862,6.28938956,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754921080052,6.28938956,180.2,180.18,50.98899752]
["bitfinex","SOLUSD",1754921080253,6.28938956,180.2,180.19,26.0]
["bitfinex","SOLUSD",1754921080482,6.28938956,180.2,180.19,41.58]
["bitfinex","SOLUSD",1754921081163,6.28938956,180.2,180.19,50.98899752]
["bitfinex","SOLUSD",1754921081366,0.74,180.2,180.19,41.58]
["bitfinex","SOLUSD",1754921082483,0.74,180.2,180.19,50.98899752]
["bitfinex","SOLUSD",1754921083380,0.03,180.2,180.19,50.98899752]
["bitfinex","SOLUSD",1754921083751,0.03,180.2,180.19,41.58]
["bitfinex","SOLUSD",1754921083957,0.03,180.2,180.19,50.98899752]
["bitfinex","SOLUSD",1754921084555,0.03,180.2,180.19,50.96899752]
["bitfinex","SOLUSD",1754921088989,0.03,180.2,180.19,67.56]
["bitfinex","SOLUSD",1754921089189,0.03,180.2,180.19,76.96899752]
["bitfinex","SOLUSD",1754921089959,0.03,180.2,180.19,35.40899752]
["bitfinex","SOLUSD",1754921090182,0.03,180.2,180.19,77.63899752]
["bitfinex","SOLUSD",1754921091289,0.03,180.2,180.19,76.94899752]
["bitfinex","SOLUSD",1754921091672,0.03,180.2,180.19,77.63899752]
["bitfinex","SOLUSD",1754921092003,0.03,180.2,180.19,51.63899752]
["bitfinex","SOLUSD",1754921092208,0.03,180.2,180.19,48.10784696]
["bitfinex","SOLUSD",1754921092567,0.03,180.2,180.19,42.23]
["bitfinex","SOLUSD",1754921092766,0.03,180.2,180.19,48.10784696]
["bitfinex","SOLUSD",1754921093700,0.03,180.2,180.19,5.87784696]
["bitfinex","SOLUSD",1754921094304,0.03,180.2,180.19,47.41784696]
["bitfinex","SOLUSD",1754921094503,0.03,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754921094668,0.03,180.2,180.18,48.10784696]
["bitfinex","SOLUSD",1754921094869,0.03,180.2,180.19,0.69]
["bitfinex","SOLUSD",1754921095189,0.03,180.2,180.18,41.54]
["bitfinex","SOLUSD",1754921095381,0.03,180.2,180.18,47.41784696]
["bitfinex","SOLUSD",1754921095787,0.7,180.2,180.18,41.54]
["bitfinex","SOLUSD",1754921095984,5.54969754,180.19,180.18,41.54]
["bitfinex","SOLUSD",1754921096371,5.57948394,180.2,180.18,47.41784696]
["bitfinex","SOLUSD",1754921096581,5.57948394,180.2,180.18,41.54]
["bitfinex","SOLUSD",1754921096802,6.24948394,180.2,180.17,5.93784696]
["bitfinex","SOLUSD",1754921096993,0.67,180.19,180.18,41.52]
["bitfinex","SOLUSD",1754921097693,5.57948394,180.2,180.18,41.52]
["bitfinex","SOLUSD",1754921097694,0.03,180.2,180.18,47.39784696]
["bitfinex","SOLUSD",1754921098379,0.03,180.2,180.19,5.87784696]
["bitfinex","SOLUSD",1754921098685,0.03,180.2,180.19,6.56784696]
["bitfinex","SOLUSD",1754921099300,0.03,180.2,180.19,0.69]
["bitfinex","SOLUSD",1754921099468,0.03,180.2,180.19,32.56784696]
["bitfinex","SOLUSD",1754921100062,0.03,180.2,180.19,31.87784696]
["bitfinex","SOLUSD",1754921100262,0.7,180.2,180.19,26.0]
["bitfinex","SOLUSD",1754921100492,0.03,180.2,180.19,67.52]
["bitfinex","SOLUSD",1754921100697,0.7,180.2,180.19,67.52]
["bitfinex","SOLUSD",1754921100870,0.7,180.2,180.19,41.52]
["bitfinex","SOLUSD",1754921101067,6.57784696,180.2,180.19,41.52]
["bitfinex","SOLUSD",1754921101294,0.03,180.2,180.19,41.52]
["bitfinex","SOLUSD",1754921101869,0.03,180.2,180.19,47.39784696]
["bitfinex","SOLUSD",1754921102072,0.03,180.2,180.19,41.52]
["bitfinex","SOLUSD",1754921102379,0.03,180.2,180.19,48.08784696]
["bitfinex","SOLUSD",1754921103375,0.03,180.2,180.19,42.21]
["bitfinex","SOLUSD",1754921103577,0.03,180.2,180.19,48.08784696]
["bitfinex","SOLUSD",1754921103775,0.03,180.2,180.19,42.21]
["bitfinex","SOLUSD",1754921104179,0.03,180.2,180.19,48.08784696]
["bitfinex","SOLUSD",1754921104676,0.03,180.2,180.19,42.21]
["bitfinex","SOLUSD",1754921105074,0.03,180.2,180.19,48.08784696]
["bitfinex","SOLUSD",1754921105605,0.03,180.2,180.19,41.52]
["bitfinex","SOLUSD",1754921105897,0.03,180.2,180.19,41.5]
["bitfinex","SOLUSD",1754921106081,0.03,180.2,180.19,47.37784696]
["bitfinex","SOLUSD",1754921106405,0.03,180.2,180.18,26.0]
["bitfinex","SOLUSD",1754921106699,0.03,180.2,180.19,67.5]
["bitfinex","SOLUSD",1754921107800,0.03,180.2,180.19,41.5]
["bitfinex","SOLUSD",1754921107801,5.90784696,180.2,180.19,41.5]
["bitfinex","SOLUSD",1754921108285,9.44422902,180.2,180.19,41.5]
["bitfinex","SOLUSD",1754921109013,24.55044459,180.2,180.19,41.5]
["bitfinex","SOLUSD",1754921109182,24.55044459,180.2,180.18,41.5]
["bitfinex","SOLUSD",1754921109374,9.41422902,180.19,180.18,41.5]
["bitfinex","SOLUSD",1754921109779,15.13621557,180.2,180.18,41.5]
["bitfinex","SOLUSD",1754921109981,9.41422902,180.19,180.18,41.5]
["bitfinex","SOLUSD",1754921110190,15.13621557,180.2,180.18,41.5]
["bitfinex","SOLUSD",1754921110484,15.13621557,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754921110485,14.96392656,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754921110793,9.41422902,180.18,180.17,41.56]
["bitfinex","SOLUSD",1754921110990,149.41422902,180.18,180.17,41.56]
["bitfinex","SOLUSD",1754921111375,149.41422902,180.18,180.17,42.25]
["bitfinex","SOLUSD",1754921111577,140.0,180.18,180.17,42.25]
["bitfinex","SOLUSD",1754921111888,149.41422902,180.18,180.17,42.25]
["bitfinex","SOLUSD",1754921112103,149.41422902,180.18,180.17,0.75]
["bitfinex","SOLUSD",1754921112397,154.96423457,180.18,180.17,42.25]
["bitfinex","SOLUSD",1754921112791,154.96423457,180.18,180.17,41.56]
["bitfinex","SOLUSD",1754921112975,15.10621557,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754921113181,24.52044459,180.17,180.16,0.06]
["bitfinex","SOLUSD",1754921113801,15.10621557,180.17,180.16,0.75]
["bitfinex","SOLUSD",1754921113975,24.52044459,180.17,180.16,0.75]
["bitfinex","SOLUSD",1754921114302,30.07075818,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754921114505,9.41422902,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754921114680,24.52044459,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754921114889,15.10621557,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754921115077,24.52044459,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754921116196,15.10621557,180.16,180.13,41.56]
["bitfinex","SOLUSD",1754921116393,5.55092978,180.15,180.14,0.69]
["bitfinex","SOLUSD",1754921116590,9.41422902,180.18,180.14,0.69]
["bitfinex","SOLUSD",1754921118101,5.55031359,180.17,180.14,0.69]
["bitfinex","SOLUSD",1754921118506,0.03,180.2,180.16,9.41422902]
["bitfinex","SOLUSD",1754921118675,20.68569628,180.2,180.17,41.5]
["bitfinex","SOLUSD",1754921119006,5.57948071,180.2,180.18,0.69]
["bitfinex","SOLUSD",1754921119507,0.03,180.2,180.18,10.10422902]
["bitfinex","SOLUSD",1754921119688,0.03,180.2,180.19,36.10422902]
["bitfinex","SOLUSD",1754921119893,0.03,180.21,180.19,36.10422902]
["bitfinex","SOLUSD",1754921120212,0.03,180.21,180.2,51.60422902]
["bitfinex","SOLUSD",1754921120396,0.03,180.22,180.2,51.60422902]
["bitfinex","SOLUSD",1754921120713,0.03,180.22,180.21,10.10422902]
["bitfinex","SOLUSD",1754921122407,0.03,180.22,180.21,36.10422902]
["bitfinex","SOLUSD",1754921122584,0.03,180.22,180.21,68.17]
["bitfinex","SOLUSD",1754921123002,0.03,180.22,180.21,42.17]
["bitfinex","SOLUSD",1754921124294,5.57877372,180.22,180.21,42.17]
["bitfinex","SOLUSD",1754921124806,5.57877372,180.22,180.18,35.41422902]
["bitfinex","SOLUSD",1754921124807,15.68300274,180.22,180.18,26.0]
["bitfinex","SOLUSD",1754921125011,9.41422902,180.21,180.19,41.48]
["bitfinex","SOLUSD",1754921125210,14.99300274,180.22,180.19,41.48]
["bitfinex","SOLUSD",1754921125400,5.57877372,180.22,180.19,42.17]
["bitfinex","SOLUSD",1754921125713,5.57877372,180.22,180.19,41.48]
["bitfinex","SOLUSD",1754921125888,14.99300274,180.22,180.19,42.17]
["bitfinex","SOLUSD",1754921126089,14.99300274,180.22,180.19,41.48]
["bitfinex","SOLUSD",1754921126424,14.99300274,180.22,180.19,42.17]
["bitfinex","SOLUSD",1754921126604,14.99300274,180.22,180.19,41.48]
["bitfinex","SOLUSD",1754921126909,0.03,180.22,180.2,9.41422902]
["bitfinex","SOLUSD",1754921127124,0.03,180.22,180.21,36.10422902]
["bitfinex","SOLUSD",1754921127286,0.03,180.22,180.21,26.0]
["bitfinex","SOLUSD",1754921127813,15.68300274,180.22,180.19,26.0]
["bitfinex","SOLUSD",1754921128004,9.41422902,180.21,180.19,26.0]
["bitfinex","SOLUSD",1754921128314,9.44422902,180.22,180.2,41.48]
["bitfinex","SOLUSD",1754921128687,0.03,180.22,180.2,41.48]
["bitfinex","SOLUSD",1754921128887,0.03,180.22,180.2,51.58422902]
["bitfinex","SOLUSD",1754921129121,0.03,180.22,180.21,0.69]
["bitfinex","SOLUSD",1754921129292,0.03,180.22,180.19,35.41422902]
["bitfinex","SOLUSD",1754921129488,0.03,180.22,180.2,41.46]
["bitfinex","SOLUSD",1754921129716,0.03,180.22,180.21,9.41422902]
["bitfinex","SOLUSD",1754921130031,0.03,180.22,180.21,10.10422902]
["bitfinex","SOLUSD",1754921131811,0.03,180.22,180.21,21.20095064]
["bitfinex","SOLUSD",1754921132894,0.03,180.22,180.21,15.65186902]
["bitfinex","SOLUSD",1754921133095,0.03,180.22,180.21,21.20095064]
["bitfinex","SOLUSD",1754921133419,0.03,180.22,180.21,15.65186902]
["bitfinex","SOLUSD",1754921133602,0.03,180.22,180.21,6.23764]
["bitfinex","SOLUSD",1754921133804,0.03,180.22,180.21,15.65186902]
["bitfinex","SOLUSD",1754921134311,0.03,180.22,180.21,6.23764]
["bitfinex","SOLUSD",1754921134524,0.03,180.22,180.21,15.65186902]
["bitfinex","SOLUSD",1754921135222,0.03,180.22,180.21,21.20095064]
["bitfinex","SOLUSD",1754921135520,0.03,180.22,180.21,15.65186902]
["bitfinex","SOLUSD",1754921136527,0.03,180.22,180.21,9.41422902]
["bitfinex","SOLUSD",1754921136820,0.03,180.22,180.21,12.32527902]
["bitfinex","SOLUSD",1754921137021,0.03,180.22,180.21,17.87436064]
["bitfinex","SOLUSD",1754921139338,0.03,180.22,180.21,7.77013162]
["bitfinex","SOLUSD",1754921139527,0.03,180.22,180.21,17.18436064]
["bitfinex","SOLUSD",1754921139835,0.72,180.22,180.21,2.22105]
["bitfinex","SOLUSD",1754921140141,0.72,180.22,180.21,11.63527902]
["bitfinex","SOLUSD",1754921140342,0.72,180.22,180.21,2.22105]
["bitfinex","SOLUSD",1754921140343,10.13422902,180.22,180.21,2.22105]
["bitfinex","SOLUSD",1754921140622,10.13422902,180.22,180.21,43.66105]
["bitfinex","SOLUSD",1754921140806,0.72,180.22,180.21,43.66105]
["bitfinex","SOLUSD",1754921141129,0.72,180.22,180.21,41.44]
["bitfinex","SOLUSD",1754921142301,0.72,180.22,180.21,41.42]
["bitfinex","SOLUSD",1754921143847,30.78921831,180.22,180.21,41.42]
["bitfinex","SOLUSD",1754921144739,21.37498929,180.22,180.21,41.42]
["bitfinex","SOLUSD",1754921144906,30.78921831,180.22,180.21,41.42]
["bitfinex","SOLUSD",1754921145233,30.78921831,180.22,180.2,26.0]
["bitfinex","SOLUSD",1754921145438,30.09921831,180.22,180.21,41.42]
["bitfinex","SOLUSD",1754921145619,20.68498929,180.22,180.21,41.42]
["bitfinex","SOLUSD",1754921145940,30.78921831,180.22,180.21,41.42]
["bitfinex","SOLUSD",1754921146733,15.10621557,180.21,180.18,26.0]
["bitfinex","SOLUSD",1754921147038,15.79621557,180.21,180.19,67.42]
["bitfinex","SOLUSD",1754921147330,0.69,180.2,180.19,67.42]
["bitfinex","SOLUSD",1754921148519,10.10422902,180.2,180.19,41.42]
["bitfinex","SOLUSD",1754921148714,10.13422902,180.2,180.19,41.42]
["bitfinex","SOLUSD",1754921149239,21.37560513,180.2,180.19,41.42]
["bitfinex","SOLUSD",1754921149409,30.78983415,180.2,180.19,41.42]
["bitfinex","SOLUSD",1754921150137,30.78983415,180.2,180.17,41.48]
["bitfinex","SOLUSD",1754921150138,15.10621557,180.19,180.17,41.48]
["bitfinex","SOLUSD",1754921150337,6.60519877,180.18,180.17,41.48]
["bitfinex","SOLUSD",1754921150727,6.60519877,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754921151038,6.60519877,180.18,180.17,41.48]
["bitfinex","SOLUSD",1754921151205,0.72,180.18,180.17,41.48]
["bitfinex","SOLUSD",1754921151428,12.15520432,180.18,180.17,41.48]
["bitfinex","SOLUSD",1754921151612,27.26141989,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754921152853,27.26141989,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754921152854,15.10621557,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754921153050,20.99141434,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754921153351,27.262036,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754921153651,27.262036,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754921154621,15.10621557,180.15,180.13,0.06]
["bitfinex","SOLUSD",1754921154808,5.88519877,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754921155007,6.60519877,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754921155209,20.65776167,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754921155438,27.26296044,180.13,180.08,0.06]
["bitfinex","SOLUSD",1754921155745,0.72,180.12,180.08,0.06]
["bitfinex","SOLUSD",1754921156042,5.88519877,180.11,180.08,0.06]
["bitfinex","SOLUSD",1754921156227,9.42492469,180.11,180.08,0.06]
["bitfinex","SOLUSD",1754921156418,10.14492469,180.11,180.08,0.06]
["bitfinex","SOLUSD",1754921157225,20.65837813,180.11,180.08,9.48492469]
["bitfinex","SOLUSD",1754921157739,20.65837813,180.11,180.08,0.06]
["bitfinex","SOLUSD",1754921158245,170.08330282,180.11,180.08,0.06]
["bitfinex","SOLUSD",1754921158648,15.10621557,180.1,180.08,0.06]
["bitfinex","SOLUSD",1754921158849,24.53114026,180.09,180.08,0.06]
["bitfinex","SOLUSD",1754921159218,15.10621557,180.08,180.06,0.06]
["bitfinex","SOLUSD",1754921159418,9.42492469,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754921160751,24.53114026,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754921160951,24.53114026,180.05,180.04,0.73]
["bitfinex","SOLUSD",1754921161125,15.10621557,180.04,180.02,0.06]
["bitfinex","SOLUSD",1754921161486,15.10621557,180.02,180.0,0.06]
["bitfinex","SOLUSD",1754921161631,24.53114026,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754921162457,24.53114026,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754921162663,24.53114026,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754921163130,75.37606495,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754921163333,24.53114026,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754921164449,15.10621557,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754921164751,24.53114026,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754921165337,30.08731316,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754921166141,20.66238847,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754921166651,15.10621557,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754921167138,30.08731316,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1754921167546,30.08731316,179.98,179.94,1e-08]
["bitfinex","SOLUSD",1754921167547,15.10621557,179.97,179.94,1e-08]
["bitfinex","SOLUSD",1754921167738,24.53114026,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921168450,15.10621557,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921168649,65.95114026,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921168985,24.53114026,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921169136,15.10621557,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921169334,20.66331476,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921169536,30.08823945,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921169760,20.66331476,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921170330,30.08823945,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1754921171264,15.10621557,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1754921171482,30.08854828,179.94,179.91,1e-08]
["bitfinex","SOLUSD",1754921171630,24.53114026,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1754921172368,15.10621557,179.91,179.86,0.2]
["bitfinex","SOLUSD",1754921172531,24.53114026,179.87,179.86,0.2]
["bitfinex","SOLUSD",1754921172737,65.95114026,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1754921173137,56.52621557,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1754921173361,71.51071106,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1754921173767,62.08578637,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1754921174067,71.53071106,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1754921174248,72.25071106,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1754921174649,71.53071106,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1754921175445,30.81071106,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1754921175636,15.10621557,179.86,179.82,0.06]
["bitfinex","SOLUSD",1754921175841,24.53114026,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1754921176041,15.10621557,179.82,179.8,1e-08]
["bitfinex","SOLUSD",1754921176238,65.97114026,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921176437,66.69114026,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921176664,56.54621557,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921176870,24.53114026,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921177366,30.0925662,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921177874,20.66764151,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921178243,30.0925662,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921178961,71.5325662,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921179486,72.2425662,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1754921179972,9.42492469,179.72,179.67,9.42492469]
["bitfinex","SOLUSD",1754921180152,15.10621557,179.8,179.64,47.00668381]
["bitfinex","SOLUSD",1754921180153,9.42492469,179.71,179.66,9.42492469]
["bitfinex","SOLUSD",1754921180340,15.10621557,179.73,179.67,26.0]
["bitfinex","SOLUSD",1754921180543,9.42492469,179.7,179.65,9.42492469]
["bitfinex","SOLUSD",1754921180779,24.53114026,179.69,179.64,50.86492469]
["bitfinex","SOLUSD",1754921180997,24.53114026,179.69,179.65,9.42492469]
["bitfinex","SOLUSD",1754921180998,15.10621557,179.69,179.65,9.42492469]
["bitfinex","SOLUSD",1754921181287,15.10621557,179.67,179.64,41.44]
["bitfinex","SOLUSD",1754921181441,15.10621557,179.65,179.63,9.42492469]
["bitfinex","SOLUSD",1754921181783,15.10621557,179.67,179.63,26.0]
["bitfinex","SOLUSD",1754921181947,15.10621557,179.67,179.63,35.42492469]
["bitfinex","SOLUSD",1754921182145,24.53114026,179.67,179.63,26.0]
["bitfinex","SOLUSD",1754921182476,24.53114026,179.67,179.58,15.106216]
["bitfinex","SOLUSD",1754921182477,15.10621557,179.67,179.6,0.06]
["bitfinex","SOLUSD",1754921182654,9.42492469,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754921182854,9.42492469,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754921183157,15.10621557,179.63,179.6,0.06]
["bitfinex","SOLUSD",1754921183362,15.10621557,179.65,179.62,9.42492469]
["bitfinex","SOLUSD",1754921183562,140.0,179.66,179.64,9.42492469]
["bitfinex","SOLUSD",1754921183768,24.53114026,179.69,179.64,26.0]
["bitfinex","SOLUSD",1754921183952,15.10621557,179.65,179.63,26.0]
["bitfinex","SOLUSD",1754921184550,9.42492469,179.66,179.6,0.06]
["bitfinex","SOLUSD",1754921184757,15.10621557,179.65,179.64,26.0]
["bitfinex","SOLUSD",1754921184974,15.10621557,179.69,179.64,26.0]
["bitfinex","SOLUSD",1754921185157,24.53114026,179.65,179.6,0.06]
["bitfinex","SOLUSD",1754921185572,42.28,179.71,179.64,9.42492469]
["bitfinex","SOLUSD",1754921185573,15.10621557,179.68,179.64,9.42492469]
["bitfinex","SOLUSD",1754921185769,15.10621557,179.68,179.6,26.06]
["bitfinex","SOLUSD",1754921185959,15.10621557,179.66,179.6,26.06]
["bitfinex","SOLUSD",1754921186153,15.10621557,179.7,179.6,26.06]
["bitfinex","SOLUSD",1754921186360,15.10621557,179.7,179.6,0.06]
["bitfinex","SOLUSD",1754921186679,15.10621557,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754921186982,9.42492469,179.62,179.61,26.0]
["bitfinex","SOLUSD",1754921187174,15.10621557,179.64,179.6,0.06]
["bitfinex","SOLUSD",1754921187380,24.53114026,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754921187550,30.09875898,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754921188098,30.09875898,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754921188099,15.10621557,179.6,179.58,0.06]
["bitfinex","SOLUSD",1754921188254,15.10621557,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754921188583,15.10621557,179.58,179.46,0.2]
["bitfinex","SOLUSD",1754921188755,15.10621557,179.5,179.46,0.2]
["bitfinex","SOLUSD",1754921189156,15.10621557,179.48,179.46,0.2]
["bitfinex","SOLUSD",1754921189571,15.10621557,179.54,179.47,26.0]
["bitfinex","SOLUSD",1754921189878,15.10621557,179.54,179.46,9.62492469]
["bitfinex","SOLUSD",1754921190181,15.10621557,179.54,179.46,0.2]
["bitfinex","SOLUSD",1754921190390,15.10621557,179.51,179.46,0.2]
["bitfinex","SOLUSD",1754921190557,9.42492469,179.51,179.46,0.2]
["bitfinex","SOLUSD",1754921190877,15.10621557,179.49,179.46,0.2]
["bitfinex","SOLUSD",1754921191189,15.10621557,179.47,179.46,0.2]
["bitfinex","SOLUSD",1754921191393,24.53114026,179.47,179.46,0.2]
["bitfinex","SOLUSD",1754921191691,30.10310214,179.47,179.46,0.2]
["bitfinex","SOLUSD",1754921191892,103.38808216,179.47,179.31,2.90405457]
["bitfinex","SOLUSD",1754921192078,9.42492469,179.36,179.28,16.735001]
["bitfinex","SOLUSD",1754921192391,9.42492469,179.4,179.26,5.57848934]
["bitfinex","SOLUSD",1754921192592,9.42492469,179.4,179.25,42.78]
["bitfinex","SOLUSD",1754921192593,15.10621557,179.39,179.25,42.78]
["bitfinex","SOLUSD",1754921192795,15.10621557,179.41,179.25,42.78]
["bitfinex","SOLUSD",1754921192961,26.0,179.44,179.28,26.0]
["bitfinex","SOLUSD",1754921193289,15.10621557,179.43,179.33,26.0]
["bitfinex","SOLUSD",1754921193583,15.10621557,179.43,179.36,26.0]
["bitfinex","SOLUSD",1754921193893,13.92781008,179.5,179.42,9.42492469]
["bitfinex","SOLUSD",1754921194050,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1754921194455,140.0,179.5,179.47,9.42492469]
["bitfinex","SOLUSD",1754921194687,5.57038232,179.53,179.49,9.42492469]
["bitfinex","SOLUSD",1754921194898,5.57038232,179.53,179.4,26.0]
["bitfinex","SOLUSD",1754921195084,15.10621557,179.52,179.4,68.9]
["bitfinex","SOLUSD",1754921195390,15.10621557,179.52,179.44,9.42492469]
["bitfinex","SOLUSD",1754921195684,24.53114026,179.45,179.4,26.0]
["bitfinex","SOLUSD",1754921195887,9.42492469,179.42,179.36,9.42492469]
["bitfinex","SOLUSD",1754921196065,15.10621557,179.43,179.37,26.0]
["bitfinex","SOLUSD",1754921196387,19.49752102,179.51,179.34,5.57598978]
["bitfinex","SOLUSD",1754921196388,19.49752102,179.51,179.42,9.42492469]
["bitfinex","SOLUSD",1754921196591,19.49752102,179.51,179.4,26.0]
["bitfinex","SOLUSD",1754921196592,15.10621557,179.5,179.44,26.0]
["bitfinex","SOLUSD",1754921196761,15.10621557,179.51,179.46,9.42492469]
["bitfinex","SOLUSD",1754921196952,15.10621557,179.51,179.44,26.0]
["bitfinex","SOLUSD",1754921197376,9.42492469,179.49,179.44,35.42492469]
["bitfinex","SOLUSD",1754921197555,24.53114026,179.47,179.44,26.0]
["bitfinex","SOLUSD",1754921197774,9.42492469,179.45,179.36,9.42492469]
["bitfinex","SOLUSD",1754921198087,15.10621557,179.47,179.36,26.0]
["bitfinex","SOLUSD",1754921198256,9.42492469,179.41,179.33,83.14]
["bitfinex","SOLUSD",1754921198456,9.42492469,179.42,179.37,9.42492469]
["bitfinex","SOLUSD",1754921198685,15.10621557,179.47,179.41,35.42492469]
["bitfinex","SOLUSD",1754921198870,15.10621557,179.47,179.37,26.0]
["bitfinex","SOLUSD",1754921199074,0.03,179.51,179.46,9.42492469]
["bitfinex","SOLUSD",1754921199268,0.03,179.51,179.49,9.42492469]
["bitfinex","SOLUSD",1754921199461,0.03,179.51,179.45,26.0]
["bitfinex","SOLUSD",1754921199661,0.03,179.51,179.5,9.42492469]
["bitfinex","SOLUSD",1754921200458,9.42492469,179.64,179.53,26.0]
["bitfinex","SOLUSD",1754921200658,13.91465294,179.67,179.61,9.42492469]
["bitfinex","SOLUSD",1754921200884,9.42492469,179.66,179.55,26.0]
["bitfinex","SOLUSD",1754921201075,140.0,179.63,179.55,26.0]
["bitfinex","SOLUSD",1754921201286,15.10621557,179.62,179.55,26.0]
["bitfinex","SOLUSD",1754921201462,15.10621557,179.62,179.59,9.42492469]
["bitfinex","SOLUSD",1754921201788,20.67369899,179.62,179.59,9.42492469]
["bitfinex","SOLUSD",1754921202159,20.67369899,179.62,179.58,9.42492469]
["bitfinex","SOLUSD",1754921202361,9.42492469,179.6,179.54,26.0]
["bitfinex","SOLUSD",1754921202560,9.42492469,179.6,179.54,35.42492469]
["bitfinex","SOLUSD",1754921202789,24.53114026,179.58,179.54,26.0]
["bitfinex","SOLUSD",1754921203092,0.03,179.55,179.53,35.42492469]
["bitfinex","SOLUSD",1754921203293,0.03,179.55,179.53,26.0]
["bitfinex","SOLUSD",1754921203592,0.03,179.55,179.39,27.87216554]
["bitfinex","SOLUSD",1754921203593,0.03,179.55,179.51,9.42492469]
["bitfinex","SOLUSD",1754921203882,15.10621557,179.54,179.53,26.0]
["bitfinex","SOLUSD",1754921204258,0.03,179.55,179.48,43.08]
["bitfinex","SOLUSD",1754921204458,0.03,179.55,179.51,35.42492469]
["bitfinex","SOLUSD",1754921204661,0.03,179.55,179.54,9.42492469]
["bitfinex","SOLUSD",1754921205066,0.03,179.55,179.51,26.0]
["bitfinex","SOLUSD",1754921205385,0.03,179.55,179.53,9.42492469]
["bitfinex","SOLUSD",1754921205575,5.56978946,179.54,179.52,26.0]
["bitfinex","SOLUSD",1754921205757,20.70571804,179.55,179.52,26.0]
["bitfinex","SOLUSD",1754921205960,0.03,179.55,179.52,26.0]
["bitfinex","SOLUSD",1754921206461,0.03,179.55,179.53,9.42492469]
["bitfinex","SOLUSD",1754921206786,15.13621557,179.55,179.52,35.42492469]
["bitfinex","SOLUSD",1754921206963,20.70588678,179.55,179.52,35.42492469]
["bitfinex","SOLUSD",1754921207164,15.13621557,179.55,179.52,35.42492469]
["bitfinex","SOLUSD",1754921207374,15.13621557,179.55,179.53,9.42492469]
["bitfinex","SOLUSD",1754921207969,20.70588024,179.55,179.52,26.0]
["bitfinex","SOLUSD",1754921208378,20.70588024,179.55,179.52,9.42492469]
["bitfinex","SOLUSD",1754921208379,5.59966467,179.55,179.52,9.42492469]
["bitfinex","SOLUSD",1754921208690,15.13621557,179.55,179.54,9.42492469]
["bitfinex","SOLUSD",1754921209005,20.70569482,179.55,179.51,9.42492469]
["bitfinex","SOLUSD",1754921209290,20.70569482,179.55,179.47,43.04]
["bitfinex","SOLUSD",1754921209291,15.10621557,179.53,179.52,26.0]
["bitfinex","SOLUSD",1754921209485,15.10621557,179.53,179.49,9.42492469]
["bitfinex","SOLUSD",1754921209687,20.67662555,179.52,179.51,26.0]
["bitfinex","SOLUSD",1754921210514,20.67662555,179.52,179.5,35.42492469]
["bitfinex","SOLUSD",1754921210880,15.10621557,179.52,179.51,9.42492469]
["bitfinex","SOLUSD",1754921211079,15.10621557,179.52,179.5,26.0]
["bitfinex","SOLUSD",1754921211386,155.78621557,179.51,179.5,35.42492469]
["bitfinex","SOLUSD",1754921211772,155.10621557,179.51,179.5,35.42492469]
["bitfinex","SOLUSD",1754921212117,155.10621557,179.51,179.5,26.0]
["bitfinex","SOLUSD",1754921212273,15.10621557,179.5,179.45,9.42492469]
["bitfinex","SOLUSD",1754921212472,24.53114026,179.5,179.45,9.42492469]
["bitfinex","SOLUSD",1754921212688,15.10621557,179.5,179.48,26.0]
["bitfinex","SOLUSD",1754921213204,15.10621557,179.5,179.42,42.92]
["bitfinex","SOLUSD",1754921213394,15.10621557,179.49,179.44,9.42492469]
["bitfinex","SOLUSD",1754921213576,15.10621557,179.49,179.42,42.92]
["bitfinex","SOLUSD",1754921213577,15.10621557,179.46,179.38,16.733135]
["bitfinex","SOLUSD",1754921213783,5.57227237,179.46,179.43,9.42492469]
["bitfinex","SOLUSD",1754921214090,15.10621557,179.45,179.42,26.0]
["bitfinex","SOLUSD",1754921214290,15.10621557,179.45,179.42,9.42492469]
["bitfinex","SOLUSD",1754921214607,24.53114026,179.45,179.4,9.42492469]
["bitfinex","SOLUSD",1754921214808,15.10621557,179.46,179.43,9.42492469]
["bitfinex","SOLUSD",1754921214984,15.10621557,179.46,179.4,26.0]
["bitfinex","SOLUSD",1754921215294,9.42492469,179.47,179.41,26.0]
["bitfinex","SOLUSD",1754921215500,24.53114026,179.44,179.39,9.42492469]
["bitfinex","SOLUSD",1754921215698,42.88,179.51,179.43,9.42492469]
["bitfinex","SOLUSD",1754921215899,15.10621557,179.49,179.45,9.42492469]
["bitfinex","SOLUSD",1754921216473,15.10621557,179.49,179.46,9.42492469]
["bitfinex","SOLUSD",1754921216683,15.10621557,179.49,179.43,26.0]
["bitfinex","SOLUSD",1754921216894,15.10621557,179.49,179.47,9.42492469]
["bitfinex","SOLUSD",1754921217218,20.67662555,179.52,179.48,9.42492469]
["bitfinex","SOLUSD",1754921217390,20.67662555,179.52,179.44,26.0]
["bitfinex","SOLUSD",1754921217391,20.67662555,179.52,179.49,9.42492469]
["bitfinex","SOLUSD",1754921217578,15.10621557,179.5,179.49,9.42492469]
["bitfinex","SOLUSD",1754921217901,20.67724621,179.5,179.49,9.42492469]
["bitfinex","SOLUSD",1754921218111,20.67724621,179.5,179.47,9.42492469]
["bitfinex","SOLUSD",1754921218480,20.67724621,179.5,179.48,9.42492469]
["bitfinex","SOLUSD",1754921218911,20.67724621,179.5,179.47,9.42492469]
["bitfinex","SOLUSD",1754921219208,20.67724621,179.5,179.44,26.0]
["bitfinex","SOLUSD",1754921219513,20.67724621,179.5,179.47,9.42492469]
["bitfinex","SOLUSD",1754921219874,20.67724621,179.5,179.44,26.06]
["bitfinex","SOLUSD",1754921220074,15.10621557,179.5,179.49,9.42492469]
["bitfinex","SOLUSD",1754921220312,145.7,179.53,179.49,9.42492469]
["bitfinex","SOLUSD",1754921220478,0.03,179.55,179.52,9.42492469]
["bitfinex","SOLUSD",1754921220675,0.03,179.55,179.51,26.0]
["bitfinex","SOLUSD",1754921220676,0.03,179.55,179.54,9.42492469]
["bitfinex","SOLUSD",1754921221220,140.0,179.54,179.51,26.0]
["bitfinex","SOLUSD",1754921221372,0.03,179.55,179.53,35.42492469]
["bitfinex","SOLUSD",1754921221572,0.03,179.55,179.54,9.42492469]
["bitfinex","SOLUSD",1754921221971,0.03,179.55,179.53,26.0]
["bitfinex","SOLUSD",1754921222299,0.03,179.55,179.54,9.42492469]
["bitfinex","SOLUSD",1754921222908,0.03,179.55,179.53,26.0]
["bitfinex","SOLUSD",1754921223077,0.03,179.55,179.54,9.42492469]
["bitfinex","SOLUSD",1754921224382,15.13621557,179.55,179.54,9.42492469]
["bitfinex","SOLUSD",1754921225195,0.03,179.55,179.54,9.42492469]
["bitfinex","SOLUSD",1754921226009,0.03,179.55,179.54,14.99471415]
["bitfinex","SOLUSD",1754921226487,0.03,179.55,179.52,42.74]
["bitfinex","SOLUSD",1754921226692,0.03,179.55,179.54,35.42492469]
["bitfinex","SOLUSD",1754921227320,0.03,179.55,179.54,26.0]
["bitfinex","SOLUSD",1754921227692,0.03,179.55,179.54,35.42492469]
["bitfinex","SOLUSD",1754921227886,0.03,179.55,179.54,26.0]
["bitfinex","SOLUSD",1754921228092,0.03,179.55,179.54,35.42492469]
["bitfinex","SOLUSD",1754921229529,0.03,179.55,179.54,40.99471415]
["bitfinex","SOLUSD",1754921230616,0.03,179.57,179.54,40.99471415]
["bitfinex","SOLUSD",1754921230820,0.03,179.59,179.58,26.0]
["bitfinex","SOLUSD",1754921230993,0.03,179.59,179.58,78.20492469]
["bitfinex","SOLUSD",1754921231390,0.03,179.61,179.58,78.20492469]
["bitfinex","SOLUSD",1754921231391,0.03,179.61,179.58,87.62984938]
["bitfinex","SOLUSD",1754921231592,5.56421099,179.72,179.63,26.0]
["bitfinex","SOLUSD",1754921231795,15.10621557,179.71,179.64,52.18492469]
["bitfinex","SOLUSD",1754921232007,5.66397779,179.73,179.7,9.42492469]
["bitfinex","SOLUSD",1754921232228,5.66397779,179.73,179.68,42.76]
["bitfinex","SOLUSD",1754921232413,5.66395502,179.73,179.72,9.42492469]
["bitfinex","SOLUSD",1754921232610,5.66395502,179.73,179.68,42.76]
["bitfinex","SOLUSD",1754921232611,20.77017059,179.73,179.71,9.42492469]
["bitfinex","SOLUSD",1754921233029,15.20621557,179.73,179.72,9.42492469]
["bitfinex","SOLUSD",1754921233220,0.1,179.73,179.72,9.42492469]
["bitfinex","SOLUSD",1754921233419,5.66408156,179.73,179.68,42.76]
["bitfinex","SOLUSD",1754921233634,5.66408156,179.73,179.69,9.42492469]
["bitfinex","SOLUSD",1754921233826,15.10621557,179.72,179.7,9.42492469]
["bitfinex","SOLUSD",1754921234138,15.10621557,179.71,179.7,9.42492469]
["bitfinex","SOLUSD",1754921234931,15.10621557,179.71,179.7,26.0]
["bitfinex","SOLUSD",1754921235516,15.10621557,179.71,179.66,26.0]
["bitfinex","SOLUSD",1754921235840,9.42492469,179.7,179.65,42.68]
["bitfinex","SOLUSD",1754921236025,24.53114026,179.71,179.66,9.42492469]
["bitfinex","SOLUSD",1754921236226,5.56483027,179.7,179.67,9.42492469]
["bitfinex","SOLUSD",1754921236424,28.90183064,179.7,179.65,52.10492469]
["bitfinex","SOLUSD",1754921236643,24.53114026,179.69,179.65,42.68]
["bitfinex","SOLUSD",1754921237235,15.10621557,179.69,179.65,52.10492469]
["bitfinex","SOLUSD",1754921237439,140.0,179.68,179.65,42.68]
["bitfinex","SOLUSD",1754921238237,15.10621557,179.66,179.65,42.68]
["bitfinex","SOLUSD",1754921239225,15.10621557,179.67,179.65,52.10492469]
["bitfinex","SOLUSD",1754921239833,14.01005425,179.73,179.66,9.42492469]
["bitfinex","SOLUSD",1754921240109,15.10621557,179.69,179.65,68.68]
["bitfinex","SOLUSD",1754921240332,15.10621557,179.69,179.67,9.42492469]
["bitfinex","SOLUSD",1754921241029,15.10621557,179.69,179.61,5.56739859]
["bitfinex","SOLUSD",1754921241235,15.10621557,179.64,179.62,26.0]
["bitfinex","SOLUSD",1754921241439,5.56483027,179.7,179.62,26.0]
["bitfinex","SOLUSD",1754921241440,155.10621557,179.63,179.62,26.0]
["bitfinex","SOLUSD",1754921241938,155.10621557,179.63,179.61,42.56]
["bitfinex","SOLUSD",1754921242141,155.10621557,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754921242142,20.67352433,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754921242310,30.09844902,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754921242714,15.10621557,179.62,179.61,9.48492469]
["bitfinex","SOLUSD",1754921242948,140.0,179.63,179.61,9.48492469]
["bitfinex","SOLUSD",1754921243124,155.10621557,179.63,179.62,26.0]
["bitfinex","SOLUSD",1754921243325,155.10621557,179.63,179.62,77.94492469]
["bitfinex","SOLUSD",1754921243530,140.0,179.63,179.62,77.94492469]
["bitfinex","SOLUSD",1754921244056,0.03,179.69,179.62,77.94492469]
["bitfinex","SOLUSD",1754921244344,0.03,179.69,179.68,9.42492469]
["bitfinex","SOLUSD",1754921244718,0.03,179.69,179.67,42.5]
["bitfinex","SOLUSD",1754921244925,15.13621557,179.69,179.67,42.5]
["bitfinex","SOLUSD",1754921245143,0.03,179.69,179.67,51.92492469]
["bitfinex","SOLUSD",1754921245353,0.03,179.69,179.68,9.42492469]
["bitfinex","SOLUSD",1754921247543,0.03,179.69,179.67,51.92492469]
["bitfinex","SOLUSD",1754921247768,0.03,179.69,179.67,42.5]
["bitfinex","SOLUSD",1754921247939,0.03,179.69,179.65,9.42492469]
["bitfinex","SOLUSD",1754921248126,0.03,179.69,179.65,51.84492469]
["bitfinex","SOLUSD",1754921248459,0.03,179.69,179.68,9.42492469]
["bitfinex","SOLUSD",1754921248824,0.03,179.69,179.65,42.42]
["bitfinex","SOLUSD",1754921249029,0.03,179.69,179.68,9.42492469]
["bitfinex","SOLUSD",1754921249544,0.03,179.69,179.65,42.42]
["bitfinex","SOLUSD",1754921249845,0.03,179.69,179.68,9.42492469]
["bitfinex","SOLUSD",1754921251242,0.03,179.69,179.68,51.76492469]
["bitfinex","SOLUSD",1754921251759,0.03,179.69,179.68,42.34]
["bitfinex","SOLUSD",1754921251944,15.13621557,179.69,179.68,51.76492469]
["bitfinex","SOLUSD",1754921252569,0.03,179.69,179.68,51.76492469]
["bitfinex","SOLUSD",1754921253025,0.03,179.69,179.68,57.33037437]
["bitfinex","SOLUSD",1754921256968,1e-08,179.69,179.68,57.33037437]
["bitfinex","SOLUSD",1754921257182,0.03,179.75,179.71,26.0]
["bitfinex","SOLUSD",1754921257342,0.03,179.75,179.74,44.84984938]
["bitfinex","SOLUSD",1754921257674,5.55995279,179.86,179.74,87.02984938]
["bitfinex","SOLUSD",1754921257971,0.03,179.87,179.81,5.56134888]
["bitfinex","SOLUSD",1754921258272,9.45492469,179.87,179.82,51.60492469]
["bitfinex","SOLUSD",1754921258564,0.03,179.87,179.85,9.42492469]
["bitfinex","SOLUSD",1754921259084,0.03,179.87,179.84,42.18]
["bitfinex","SOLUSD",1754921259273,15.10621557,179.85,179.81,42.16]
["bitfinex","SOLUSD",1754921259458,24.53114026,179.85,179.79,26.0]
["bitfinex","SOLUSD",1754921259788,15.10621557,179.83,179.72,5.564202]
["bitfinex","SOLUSD",1754921259943,0.03,179.87,179.76,26.0]
["bitfinex","SOLUSD",1754921260262,15.10621557,179.78,179.75,9.42492469]
["bitfinex","SOLUSD",1754921260446,15.10621557,179.78,179.74,77.58492469]
["bitfinex","SOLUSD",1754921260641,19.45957966,179.86,179.72,42.16]
["bitfinex","SOLUSD",1754921260642,15.10621557,179.74,179.72,42.16]
["bitfinex","SOLUSD",1754921260841,15.10621557,179.81,179.72,51.58492469]
["bitfinex","SOLUSD",1754921261065,15.10621557,179.81,179.74,9.42492469]
["bitfinex","SOLUSD",1754921261279,15.10621557,179.78,179.74,9.42492469]
["bitfinex","SOLUSD",1754921261648,42.14,179.82,179.72,42.16]
["bitfinex","SOLUSD",1754921261649,15.10621557,179.82,179.72,42.16]
["bitfinex","SOLUSD",1754921261860,15.10621557,179.77,179.75,9.42492469]
["bitfinex","SOLUSD",1754921262469,15.10621557,179.77,179.74,9.42492469]
["bitfinex","SOLUSD",1754921262656,15.10621557,179.77,179.72,42.16]
["bitfinex","SOLUSD",1754921263056,24.53114026,179.77,179.67,5.56569193]
["bitfinex","SOLUSD",1754921263264,15.10621557,179.73,179.69,9.42492469]
["bitfinex","SOLUSD",1754921263669,155.10621557,179.72,179.68,9.42492469]
["bitfinex","SOLUSD",1754921263981,15.10621557,179.69,179.68,51.54492469]
["bitfinex","SOLUSD",1754921264162,13.90915089,179.74,179.68,51.54492469]
["bitfinex","SOLUSD",1754921264163,5.56049822,179.84,179.71,26.0]
["bitfinex","SOLUSD",1754921264363,0.03,179.81,179.78,9.42492469]
["bitfinex","SOLUSD",1754921264591,15.13621557,179.81,179.77,9.42492469]
["bitfinex","SOLUSD",1754921264745,24.53114026,179.79,179.72,42.14]
["bitfinex","SOLUSD",1754921265056,15.13621557,179.81,179.72,51.56492469]
["bitfinex","SOLUSD",1754921265057,24.53114026,179.77,179.72,51.56492469]
["bitfinex","SOLUSD",1754921265256,9.42492469,179.79,179.74,9.42492469]
["bitfinex","SOLUSD",1754921265460,9.42492469,179.79,179.73,9.42492469]
["bitfinex","SOLUSD",1754921265772,15.10621557,179.77,179.72,42.14]
["bitfinex","SOLUSD",1754921266087,9.42492469,179.75,179.64,9.42492469]
["bitfinex","SOLUSD",1754921266246,15.10621557,179.74,179.68,26.0]
["bitfinex","SOLUSD",1754921266443,15.10621557,179.77,179.71,9.42492469]
["bitfinex","SOLUSD",1754921266670,15.10621557,179.75,179.71,9.42492469]
["bitfinex","SOLUSD",1754921267074,15.10621557,179.72,179.71,9.42492469]
["bitfinex","SOLUSD",1754921267259,20.67042656,179.72,179.71,35.42492469]
["bitfinex","SOLUSD",1754921267467,20.67042656,179.72,179.71,26.0]
["bitfinex","SOLUSD",1754921267642,20.67042656,179.72,179.71,35.42492469]
["bitfinex","SOLUSD",1754921268276,5.56383795,179.74,179.71,35.42492469]
["bitfinex","SOLUSD",1754921268483,5.56383795,179.74,179.72,9.42492469]
["bitfinex","SOLUSD",1754921268668,20.66955072,179.75,179.71,26.0]
["bitfinex","SOLUSD",1754921268975,15.10621557,179.79,179.74,9.42492469]
["bitfinex","SOLUSD",1754921269293,20.66826017,179.79,179.71,26.0]
["bitfinex","SOLUSD",1754921269452,9.42492469,179.78,179.73,9.42492469]
["bitfinex","SOLUSD",1754921269652,34.57337168,179.79,179.75,9.42492469]
["bitfinex","SOLUSD",1754921270456,43.99829637,179.79,179.74,9.42492469]
["bitfinex","SOLUSD",1754921270681,20.66949051,179.76,179.75,9.42492469]
["bitfinex","SOLUSD",1754921271179,20.66949051,179.76,179.74,9.42492469]
["bitfinex","SOLUSD",1754921271479,20.66949051,179.76,179.75,9.42492469]
["bitfinex","SOLUSD",1754921271667,15.10621557,179.76,179.75,9.42492469]
["bitfinex","SOLUSD",1754921272060,145.56275508,179.77,179.75,9.42492469]
["bitfinex","SOLUSD",1754921272260,155.10621557,179.77,179.76,9.42492469]
["bitfinex","SOLUSD",1754921273552,160.6689088,179.77,179.72,68.08]
["bitfinex","SOLUSD",1754921273791,160.6689088,179.77,179.76,9.42492469]
["bitfinex","SOLUSD",1754921273999,160.6689088,179.77,179.75,9.42492469]
["bitfinex","SOLUSD",1754921274292,160.6689088,179.77,179.76,9.42492469]
["bitfinex","SOLUSD",1754921274489,155.10621557,179.77,179.76,9.42492469]
["bitfinex","SOLUSD",1754921275466,160.66887897,179.77,179.75,9.42492469]
["bitfinex","SOLUSD",1754921275663,15.10621557,179.76,179.75,9.42492469]
["bitfinex","SOLUSD",1754921277073,20.66918842,179.76,179.75,9.42492469]
["bitfinex","SOLUSD",1754921277275,15.10621557,179.76,179.75,9.42492469]
["bitfinex","SOLUSD",1754921277560,20.66918842,179.76,179.75,9.42492469]
["bitfinex","SOLUSD",1754921277967,15.10621557,179.76,179.75,9.42492469]
["bitfinex","SOLUSD",1754921278159,140.0,179.77,179.75,9.42492469]
["bitfinex","SOLUSD",1754921278376,155.10621557,179.77,179.76,35.42492469]
["bitfinex","SOLUSD",1754921278981,160.66887897,179.77,179.76,35.42492469]
["bitfinex","SOLUSD",1754921279483,155.10621557,179.77,179.76,35.42492469]
["bitfinex","SOLUSD",1754921280693,140.0,179.77,179.76,35.42492469]
["bitfinex","SOLUSD",1754921280861,0.03,179.81,179.76,50.41282223]
["bitfinex","SOLUSD",1754921281192,0.03,179.81,179.8,35.42492469]
["bitfinex","SOLUSD",1754921281402,0.03,179.81,179.8,77.24492469]
["bitfinex","SOLUSD",1754921281688,0.03,179.83,179.8,77.24492469]
["bitfinex","SOLUSD",1754921281889,0.03,179.87,179.85,26.0]
["bitfinex","SOLUSD",1754921282190,0.03,179.87,179.86,51.24492469]
["bitfinex","SOLUSD",1754921282858,0.03,179.87,179.77,0.55626634]
["bitfinex","SOLUSD",1754921283057,0.03,179.87,179.86,26.0]
["bitfinex","SOLUSD",1754921283968,0.03,179.87,179.84,51.22492469]
["bitfinex","SOLUSD",1754921284292,0.03,179.87,179.84,41.8]
["bitfinex","SOLUSD",1754921284595,15.10621557,179.85,179.82,41.8]
["bitfinex","SOLUSD",1754921284887,145.56049822,179.84,179.82,41.8]
["bitfinex","SOLUSD",1754921285102,140.0,179.84,179.82,51.22492469]
["bitfinex","SOLUSD",1754921285266,140.0,179.84,179.83,9.42492469]
["bitfinex","SOLUSD",1754921286384,0.03,179.87,179.83,9.42492469]
["bitfinex","SOLUSD",1754921286561,20.69578637,179.87,179.86,9.42492469]
["bitfinex","SOLUSD",1754921286761,15.13621557,179.87,179.85,51.18492469]
["bitfinex","SOLUSD",1754921286961,0.03,179.87,179.86,9.42492469]
["bitfinex","SOLUSD",1754921287157,0.03,179.87,179.85,51.18492469]
["bitfinex","SOLUSD",1754921287360,0.03,179.87,179.86,9.42492469]
["bitfinex","SOLUSD",1754921287798,0.03,179.87,179.85,67.76]
["bitfinex","SOLUSD",1754921288105,5.58970474,179.87,179.85,77.18492469]
["bitfinex","SOLUSD",1754921288261,0.03,179.87,179.86,9.42492469]
["bitfinex","SOLUSD",1754921288462,5.5895708,179.87,179.86,9.42492469]
["bitfinex","SOLUSD",1754921288686,0.03,179.87,179.86,9.42492469]
["bitfinex","SOLUSD",1754921289071,0.03,179.87,179.85,67.76]
["bitfinex","SOLUSD",1754921289468,140.0,179.86,179.85,67.74]
["bitfinex","SOLUSD",1754921289671,140.0,179.86,179.85,77.16492469]
["bitfinex","SOLUSD",1754921290290,140.0,179.86,179.85,56.72511373]
["bitfinex","SOLUSD",1754921290477,140.0,179.86,179.85,47.30018904]
["bitfinex","SOLUSD",1754921290796,140.0,179.86,179.85,56.72511373]
["bitfinex","SOLUSD",1754921291198,140.0,179.86,179.85,51.16492469]
["bitfinex","SOLUSD",1754921293282,140.0,179.86,179.81,5.56116433]
["bitfinex","SOLUSD",1754921293472,140.0,179.86,179.85,9.42492469]
["bitfinex","SOLUSD",1754921293683,140.0,179.86,179.85,51.16492469]
["bitfinex","SOLUSD",1754921294663,140.0,179.86,179.85,41.74]
["bitfinex","SOLUSD",1754921294864,154.98480459,179.86,179.81,9.42492469]
["bitfinex","SOLUSD",1754921295068,154.98480459,179.86,179.84,26.0]
["bitfinex","SOLUSD",1754921295069,9.42492469,179.85,179.84,26.0]
["bitfinex","SOLUSD",1754921295264,5.5598799,179.86,179.84,41.74]
["bitfinex","SOLUSD",1754921295496,0.03,179.87,179.84,41.74]
["bitfinex","SOLUSD",1754921295706,0.03,179.87,179.86,9.42492469]
["bitfinex","SOLUSD",1754921295864,0.03,179.87,179.86,51.16492469]
["bitfinex","SOLUSD",1754921296470,0.03,179.89,179.88,44.84984938]
["bitfinex","SOLUSD",1754921296806,0.03,179.89,179.88,86.76984938]
["bitfinex","SOLUSD",1754921296995,0.03,179.89,179.88,92.32911111]
["bitfinex","SOLUSD",1754921297568,0.03,179.89,179.88,77.34492469]
["bitfinex","SOLUSD",1754921297997,0.03,179.89,179.88,82.86418642]
["bitfinex","SOLUSD",1754921299069,0.03,179.89,179.88,35.42492469]
["bitfinex","SOLUSD",1754921299274,0.73,179.89,179.88,9.42492469]
["bitfinex","SOLUSD",1754921299473,0.03,179.89,179.88,51.30492469]
["bitfinex","SOLUSD",1754921300502,0.1,179.93,179.91,26.0]
["bitfinex","SOLUSD",1754921300710,0.1,179.93,179.92,51.28492469]
["bitfinex","SOLUSD",1754921301077,0.8,179.93,179.92,51.28492469]
["bitfinex","SOLUSD",1754921301273,0.8,179.93,179.92,26.0]
["bitfinex","SOLUSD",1754921301274,6.35782938,179.93,179.92,26.0]
["bitfinex","SOLUSD",1754921301479,6.35782938,179.93,179.92,67.86]
["bitfinex","SOLUSD",1754921301880,6.35782938,179.93,179.92,67.14]
["bitfinex","SOLUSD",1754921301881,30.88896964,179.93,179.92,67.14]
["bitfinex","SOLUSD",1754921302077,15.10621557,179.92,179.9,41.84]
["bitfinex","SOLUSD",1754921302310,155.80621557,179.91,179.9,41.84]
["bitfinex","SOLUSD",1754921302608,140.7,179.91,179.9,41.84]
["bitfinex","SOLUSD",1754921302989,146.25833472,179.91,179.9,41.84]
["bitfinex","SOLUSD",1754921303179,145.55833472,179.91,179.9,51.26492469]
["bitfinex","SOLUSD",1754921303378,145.55833472,179.91,179.9,41.84]
["bitfinex","SOLUSD",1754921303618,146.25833472,179.91,179.9,41.84]
["bitfinex","SOLUSD",1754921305220,140.0,179.91,179.9,41.84]
["bitfinex","SOLUSD",1754921305511,140.0,179.91,179.9,51.26492469]
["bitfinex","SOLUSD",1754921305889,140.0,179.91,179.9,41.84]
["bitfinex","SOLUSD",1754921306202,140.0,179.91,179.9,51.26492469]
["bitfinex","SOLUSD",1754921307093,140.0,179.91,179.9,51.97492469]
["bitfinex","SOLUSD",1754921309220,140.0,179.91,179.9,41.84]
["bitfinex","SOLUSD",1754921309431,145.55833472,179.91,179.89,26.0]
["bitfinex","SOLUSD",1754921309635,140.68,179.91,179.9,41.72]
["bitfinex","SOLUSD",1754921310001,140.0,179.91,179.9,51.14492469]
["bitfinex","SOLUSD",1754921310328,140.0,179.91,179.9,51.84492469]
["bitfinex","SOLUSD",1754921310822,0.1,179.93,179.92,26.0]
["bitfinex","SOLUSD",1754921311004,0.1,179.93,179.92,77.14492469]
["bitfinex","SOLUSD",1754921311202,0.1,179.93,179.92,67.72]
["bitfinex","SOLUSD",1754921311406,0.1,179.93,179.92,77.14492469]
["bitfinex","SOLUSD",1754921312123,0.1,179.93,179.92,67.72]
["bitfinex","SOLUSD",1754921312329,0.78,179.93,179.92,77.14492469]
["bitfinex","SOLUSD",1754921312621,0.1,179.93,179.92,77.14492469]
["bitfinex","SOLUSD",1754921313118,0.1,179.93,179.92,67.72]
["bitfinex","SOLUSD",1754921313701,0.1,179.93,179.92,77.14492469]
["bitfinex","SOLUSD",1754921314027,0.1,179.93,179.92,67.72]
["bitfinex","SOLUSD",1754921314339,0.78,179.93,179.92,67.72]
["bitfinex","SOLUSD",1754921314512,0.1,179.93,179.92,67.72]
["bitfinex","SOLUSD",1754921314830,0.1,179.93,179.92,77.14492469]
["bitfinex","SOLUSD",1754921315000,0.1,179.93,179.92,26.0]
["bitfinex","SOLUSD",1754921315198,6.33771688,179.93,179.92,67.72]
["bitfinex","SOLUSD",1754921315423,6.33771688,179.93,179.92,26.0]
["bitfinex","SOLUSD",1754921315625,6.33771688,179.93,179.92,67.72]
["bitfinex","SOLUSD",1754921316835,15.76264157,179.93,179.89,26.0]
["bitfinex","SOLUSD",1754921317132,15.76264157,179.93,179.85,0.06]
["bitfinex","SOLUSD",1754921317133,9.42492469,179.9,179.85,0.06]
["bitfinex","SOLUSD",1754921317333,14.98480459,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754921317504,5.5598799,179.86,179.85,41.78]
["bitfinex","SOLUSD",1754921317704,15.66480459,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754921318024,15.66480459,179.86,179.85,41.78]
["bitfinex","SOLUSD",1754921319143,30.77102016,179.86,179.85,0.06]
["bitfinex","SOLUSD",1754921319515,15.10621557,179.85,179.81,0.06]
["bitfinex","SOLUSD",1754921319829,24.53114026,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754921320020,25.21114026,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754921320828,30.77163848,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754921321204,15.10621557,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754921321400,9.42492469,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754921321744,10.10492469,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754921321932,5.56049822,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754921322116,24.53114026,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754921322506,5.56049822,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754921322711,30.09163848,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754921322931,30.77163848,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754921323235,140.68,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754921323420,150.10492469,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754921323943,25.21114026,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754921324818,30.77225693,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754921326036,15.10621557,179.81,179.8,0.06]
["bitfinex","SOLUSD",1754921326532,9.42492469,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754921326740,30.09318486,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754921326938,30.77318486,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754921327447,15.10621557,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1754921327604,66.95114026,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1754921328008,25.21114026,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1754921328832,30.77349424,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1754921330110,44.67937921,179.78,179.69,0.2]
["bitfinex","SOLUSD",1754921330328,15.10621557,179.76,179.7,0.7]
["bitfinex","SOLUSD",1754921330537,15.10621557,179.72,179.7,0.7]
["bitfinex","SOLUSD",1754921330743,5.56452061,179.71,179.69,0.2]
["bitfinex","SOLUSD",1754921331513,5.56452061,179.71,179.69,0.9]
["bitfinex","SOLUSD",1754921332037,5.56452061,179.71,179.69,0.2]
["bitfinex","SOLUSD",1754921332241,5.56429993,179.72,179.69,0.2]
["bitfinex","SOLUSD",1754921332537,5.56429993,179.72,179.7,0.7]
["bitfinex","SOLUSD",1754921332736,9.42492469,179.71,179.69,0.2]
["bitfinex","SOLUSD",1754921333249,165.21114026,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921334312,155.10621557,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921334513,140.0,179.7,179.69,10.32492469]
["bitfinex","SOLUSD",1754921334737,140.0,179.7,179.69,0.9]
["bitfinex","SOLUSD",1754921335149,140.0,179.7,179.69,26.9]
["bitfinex","SOLUSD",1754921335329,15.10621557,179.73,179.69,26.9]
["bitfinex","SOLUSD",1754921335528,20.67012514,179.73,179.7,0.7]
["bitfinex","SOLUSD",1754921335835,21.35012514,179.73,179.69,9.62492469]
["bitfinex","SOLUSD",1754921336144,20.67012514,179.73,179.7,10.12492469]
["bitfinex","SOLUSD",1754921336710,20.67012514,179.73,179.71,0.7]
["bitfinex","SOLUSD",1754921337331,15.10621557,179.73,179.71,0.7]
["bitfinex","SOLUSD",1754921337543,15.10621557,179.73,179.72,10.12492469]
["bitfinex","SOLUSD",1754921337741,5.5633323,179.75,179.72,0.7]
["bitfinex","SOLUSD",1754921337742,15.10621557,179.75,179.72,0.7]
["bitfinex","SOLUSD",1754921338041,24.53114026,179.75,179.7,35.42492469]
["bitfinex","SOLUSD",1754921338249,24.53114026,179.75,179.7,26.0]
["bitfinex","SOLUSD",1754921338250,24.53114026,179.72,179.7,26.0]
["bitfinex","SOLUSD",1754921338440,15.10621557,179.7,179.69,41.94]
["bitfinex","SOLUSD",1754921338613,24.53114026,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921339031,30.09597053,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921339429,30.75597053,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921339614,30.09597053,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921339840,15.10621557,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921340045,13.90706691,179.77,179.69,0.2]
["bitfinex","SOLUSD",1754921340359,15.10621557,179.72,179.69,6.47506432]
["bitfinex","SOLUSD",1754921340647,15.10621557,179.77,179.71,35.42492469]
["bitfinex","SOLUSD",1754921340835,166.36888014,179.77,179.73,9.42492469]
["bitfinex","SOLUSD",1754921341155,24.53114026,179.75,179.71,26.0]
["bitfinex","SOLUSD",1754921341318,9.42492469,179.73,179.71,26.0]
["bitfinex","SOLUSD",1754921341528,140.0,179.72,179.71,26.71]
["bitfinex","SOLUSD",1754921342346,15.10621557,179.71,179.69,41.94]
["bitfinex","SOLUSD",1754921342520,24.53114026,179.7,179.69,41.94]
["bitfinex","SOLUSD",1754921342846,15.10621557,179.7,179.69,41.94]
["bitfinex","SOLUSD",1754921343067,30.09597053,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921343226,30.75597053,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921343420,15.10621557,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921343618,30.09597053,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921343856,20.67104584,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921344017,15.10621557,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921344420,20.67077232,179.71,179.69,0.2]
["bitfinex","SOLUSD",1754921344714,30.09569701,179.71,179.69,0.2]
["bitfinex","SOLUSD",1754921344937,30.75569701,179.71,179.69,0.2]
["bitfinex","SOLUSD",1754921345129,24.53114026,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921345447,15.10621557,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921345653,24.53114026,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921346340,15.10621557,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921346744,25.19114026,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921346962,30.75597053,179.7,179.69,0.2]
["bitfinex","SOLUSD",1754921348862,30.75597053,179.7,179.65,26.77]
["bitfinex","SOLUSD",1754921348863,72.49597053,179.7,179.65,0.06]
["bitfinex","SOLUSD",1754921349044,24.53114026,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921349247,15.10621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921351047,15.10621557,179.68,179.65,10.19492469]
["bitfinex","SOLUSD",1754921351649,15.10621557,179.68,179.65,0.77]
["bitfinex","SOLUSD",1754921352251,20.67179784,179.68,179.65,0.77]
["bitfinex","SOLUSD",1754921352465,20.67179784,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754921352669,15.10621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921352982,24.53114026,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921353163,25.19114026,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921354155,30.7572095,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921355395,5.56584454,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754921355572,20.67135553,179.69,179.65,10.19492469]
["bitfinex","SOLUSD",1754921355754,20.67135553,179.69,179.66,0.71]
["bitfinex","SOLUSD",1754921356577,15.10621557,179.69,179.66,0.71]
["bitfinex","SOLUSD",1754921356887,15.10621557,179.73,179.68,9.42492469]
["bitfinex","SOLUSD",1754921357057,0.69,179.75,179.69,0.71]
["bitfinex","SOLUSD",1754921357058,0.03,179.75,179.69,0.71]
["bitfinex","SOLUSD",1754921357478,0.03,179.75,179.72,9.42492469]
["bitfinex","SOLUSD",1754921357659,0.03,179.75,179.72,10.13492469]
["bitfinex","SOLUSD",1754921358067,0.03,179.75,179.73,0.71]
["bitfinex","SOLUSD",1754921358661,0.03,179.75,179.71,26.0]
["bitfinex","SOLUSD",1754921358858,0.03,179.75,179.72,26.71]
["bitfinex","SOLUSD",1754921359174,0.03,179.75,179.72,36.13492469]
["bitfinex","SOLUSD",1754921359588,140.0,179.74,179.72,36.13492469]
["bitfinex","SOLUSD",1754921359962,140.0,179.74,179.73,0.71]
["bitfinex","SOLUSD",1754921360455,140.0,179.74,179.72,35.42492469]
["bitfinex","SOLUSD",1754921360658,145.56360333,179.74,179.73,26.0]
["bitfinex","SOLUSD",1754921360957,140.0,179.74,179.73,36.13492469]
["bitfinex","SOLUSD",1754921361674,140.0,179.74,179.73,26.71]
["bitfinex","SOLUSD",1754921361871,140.0,179.74,179.73,26.0]
["bitfinex","SOLUSD",1754921363081,140.0,179.74,179.73,36.13492469]
["bitfinex","SOLUSD",1754921363581,140.0,179.74,179.73,41.69882609]
["bitfinex","SOLUSD",1754921363989,140.0,179.74,179.73,36.13492469]
["bitfinex","SOLUSD",1754921364284,140.0,179.74,179.73,26.71]
["bitfinex","SOLUSD",1754921364586,140.0,179.74,179.73,26.0]
["bitfinex","SOLUSD",1754921365881,140.0,179.74,179.72,26.0]
["bitfinex","SOLUSD",1754921366067,140.0,179.74,179.73,26.0]
["bitfinex","SOLUSD",1754921366263,140.0,179.74,179.73,36.13492469]
["bitfinex","SOLUSD",1754921366574,0.03,179.75,179.73,36.13492469]
["bitfinex","SOLUSD",1754921366771,0.03,179.75,179.74,51.83492469]
["bitfinex","SOLUSD",1754921367185,0.03,179.75,179.74,56.23011705]
["bitfinex","SOLUSD",1754921367766,0.03,179.75,179.74,51.83492469]
["bitfinex","SOLUSD",1754921368064,0.03,179.75,179.74,57.39851654]
["bitfinex","SOLUSD",1754921368266,0.03,179.75,179.74,42.41]
["bitfinex","SOLUSD",1754921368479,0.03,179.75,179.74,41.7]
["bitfinex","SOLUSD",1754921369290,0.03,179.75,179.74,26.0]
["bitfinex","SOLUSD",1754921369291,9.45492469,179.75,179.74,26.0]
["bitfinex","SOLUSD",1754921369472,10.11492469,179.75,179.71,41.68]
["bitfinex","SOLUSD",1754921369663,140.0,179.74,179.73,26.0]
["bitfinex","SOLUSD",1754921369995,5.56421099,179.72,179.68,41.68]
["bitfinex","SOLUSD",1754921370202,9.42492469,179.71,179.7,26.0]
["bitfinex","SOLUSD",1754921370568,9.42492469,179.71,179.68,41.68]
["bitfinex","SOLUSD",1754921370771,9.42492469,179.7,179.68,41.68]
["bitfinex","SOLUSD",1754921370996,9.42492469,179.7,179.68,67.68]
["bitfinex","SOLUSD",1754921371284,9.42492469,179.69,179.65,0.06]
["bitfinex","SOLUSD",1754921371475,9.42492469,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921371675,15.10621557,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921371892,30.0972095,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921372591,30.7572095,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754921374196,30.7572095,179.66,179.63,0.06]
["bitfinex","SOLUSD",1754921374197,15.10621557,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754921374489,75.63606495,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921374693,66.87114026,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921375587,76.29606495,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921376099,81.86275388,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921377082,72.43782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921378186,63.0129045,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921378490,72.43782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921379485,63.0129045,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921379679,72.43782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921381212,30.09782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921381715,20.6729045,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921382085,30.09782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921382692,30.75782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921383616,40.18275388,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921384806,21.3329045,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921384990,30.09782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921385196,71.77782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921385404,72.43782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921386095,81.86275388,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921386292,71.77782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921387021,72.43782919,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754921387393,15.10621557,179.63,179.59,0.06]
["bitfinex","SOLUSD",1754921387614,9.42492469,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754921387798,24.53114026,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754921388010,24.53114026,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754921388210,72.43906899,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754921388514,71.77906899,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754921389023,72.43906899,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754921391018,30.75906899,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754921391227,72.41906899,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754921391400,71.75906899,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1754921391603,15.10621557,179.59,179.57,1e-08]
["bitfinex","SOLUSD",1754921391919,66.19114026,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1754921392124,66.85114026,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1754921392329,72.41968909,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1754921392917,15.10621557,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1754921393109,15.10621557,179.55,179.51,0.2]
["bitfinex","SOLUSD",1754921393302,15.10621557,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754921393498,24.53114026,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754921393697,24.53114026,179.51,179.5,0.69000001]
["bitfinex","SOLUSD",1754921394316,30.10186055,179.51,179.5,0.69000001]
["bitfinex","SOLUSD",1754921394514,30.10186055,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754921395616,30.10186055,179.51,179.5,0.69000001]
["bitfinex","SOLUSD",1754921395814,14.99564498,179.51,179.5,0.69000001]
["bitfinex","SOLUSD",1754921396026,30.10186055,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754921399547,30.77186055,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1754921399709,15.10621557,179.5,179.48,1e-08]
["bitfinex","SOLUSD",1754921399904,66.19114026,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1754921400130,15.10621557,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754921400435,24.53114026,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754921400732,30.10279169,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754921401114,30.77279169,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754921401611,72.43279169,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754921402810,71.76279169,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754921403533,72.43279169,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1754921403735,72.43279169,179.48,179.44,1e-08]
["bitfinex","SOLUSD",1754921403736,15.10621557,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754921403919,41.10621557,179.42,179.32,0.2]
["bitfinex","SOLUSD",1754921404119,24.53114026,179.33,179.32,0.2]
["bitfinex","SOLUSD",1754921404725,20.68252739,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921404923,63.29692789,179.4,179.32,0.89]
["bitfinex","SOLUSD",1754921404924,13.93632732,179.39,179.32,0.89]
["bitfinex","SOLUSD",1754921405240,15.10621557,179.34,179.33,0.69]
["bitfinex","SOLUSD",1754921405444,15.10621557,179.37,179.33,0.69]
["bitfinex","SOLUSD",1754921405621,9.42492469,179.34,179.33,0.69]
["bitfinex","SOLUSD",1754921406306,9.42492469,179.34,179.32,0.2]
["bitfinex","SOLUSD",1754921406530,24.53114026,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921406839,30.10745208,179.33,179.32,0.2]
["bitfinex","SOLUSD",1754921407035,20.68252739,179.33,179.32,0.2]
["bitfinex","SOLUSD",1754921407238,15.10621557,179.35,179.32,0.2]
["bitfinex","SOLUSD",1754921407618,9.42492469,179.33,179.32,0.2]
["bitfinex","SOLUSD",1754921408230,9.42492469,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921408921,15.00123651,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921409730,5.57631182,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921410035,9.42492469,179.36,179.32,0.89]
["bitfinex","SOLUSD",1754921410237,15.10621557,179.35,179.33,0.69]
["bitfinex","SOLUSD",1754921410415,24.53114026,179.35,179.34,0.69]
["bitfinex","SOLUSD",1754921410616,24.53114026,179.35,179.32,0.2]
["bitfinex","SOLUSD",1754921410929,15.00123651,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921411334,15.00123651,179.33,179.32,0.2]
["bitfinex","SOLUSD",1754921411925,5.57631182,179.33,179.32,0.2]
["bitfinex","SOLUSD",1754921412131,15.00123651,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921412328,15.00123651,179.33,179.32,0.2]
["bitfinex","SOLUSD",1754921413039,15.00123651,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921413246,30.10745208,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921413450,15.10621557,179.33,179.32,0.89]
["bitfinex","SOLUSD",1754921413620,145.7,179.36,179.32,0.89]
["bitfinex","SOLUSD",1754921413822,15.10621557,179.35,179.32,0.89]
["bitfinex","SOLUSD",1754921414047,15.10621557,179.35,179.33,0.69]
["bitfinex","SOLUSD",1754921414356,15.10621557,179.35,179.34,0.69]
["bitfinex","SOLUSD",1754921414854,0.67,179.45,179.37,26.0]
["bitfinex","SOLUSD",1754921415053,9.42492469,179.45,179.4,9.42492469]
["bitfinex","SOLUSD",1754921415356,15.10621557,179.42,179.4,0.69]
["bitfinex","SOLUSD",1754921415524,15.10621557,179.42,179.36,26.0]
["bitfinex","SOLUSD",1754921415525,15.10621557,179.42,179.41,0.69]
["bitfinex","SOLUSD",1754921415726,15.10621557,179.45,179.41,0.69]
["bitfinex","SOLUSD",1754921416037,5.57227237,179.46,179.41,0.69]
["bitfinex","SOLUSD",1754921416235,5.57165143,179.48,179.42,35.42492469]
["bitfinex","SOLUSD",1754921416546,15.10621557,179.47,179.43,10.11492469]
["bitfinex","SOLUSD",1754921416778,15.10621557,179.47,179.42,26.0]
["bitfinex","SOLUSD",1754921416779,9.42492469,179.51,179.46,9.42492469]
["bitfinex","SOLUSD",1754921416918,0.67,179.54,179.46,9.42492469]
["bitfinex","SOLUSD",1754921416919,41.66,179.52,179.46,9.42492469]
["bitfinex","SOLUSD",1754921417119,5.57072029,179.51,179.47,10.11492469]
["bitfinex","SOLUSD",1754921417348,15.10621557,179.51,179.48,0.69]
["bitfinex","SOLUSD",1754921417542,9.42492469,179.54,179.49,10.11492469]
["bitfinex","SOLUSD",1754921417746,9.42492469,179.55,179.5,0.69]
["bitfinex","SOLUSD",1754921418046,19.49100629,179.57,179.5,0.69]
["bitfinex","SOLUSD",1754921418047,9.42492469,179.52,179.5,26.0]
["bitfinex","SOLUSD",1754921418448,15.10621557,179.51,179.5,26.0]
["bitfinex","SOLUSD",1754921418830,15.10621557,179.54,179.5,26.0]
["bitfinex","SOLUSD",1754921419035,15.10621557,179.51,179.5,26.0]
["bitfinex","SOLUSD",1754921419440,15.10621557,179.51,179.48,9.42492469]
["bitfinex","SOLUSD",1754921419625,15.10621557,179.51,179.5,26.0]
["bitfinex","SOLUSD",1754921420158,30.101214,179.54,179.5,26.69]
["bitfinex","SOLUSD",1754921420321,5.57007374,179.54,179.51,0.69]
["bitfinex","SOLUSD",1754921420527,5.56952764,179.55,179.52,0.69]
["bitfinex","SOLUSD",1754921420731,9.42492469,179.54,179.48,26.0]
["bitfinex","SOLUSD",1754921420957,15.10621557,179.52,179.5,9.42492469]
["bitfinex","SOLUSD",1754921421158,0.03,179.53,179.51,10.11492469]
["bitfinex","SOLUSD",1754921421455,0.03,179.53,179.52,9.42492469]
["bitfinex","SOLUSD",1754921421657,0.03,179.53,179.52,10.11492469]
["bitfinex","SOLUSD",1754921423237,0.03,179.53,179.52,0.69]
["bitfinex","SOLUSD",1754921423443,0.03,179.53,179.52,10.11492469]
["bitfinex","SOLUSD",1754921424362,0.03,179.53,179.52,0.69]
["bitfinex","SOLUSD",1754921424558,0.03,179.53,179.44,0.06]
["bitfinex","SOLUSD",1754921424852,0.03,179.53,179.49,0.69]
["bitfinex","SOLUSD",1754921425058,0.03,179.53,179.5,26.69]
["bitfinex","SOLUSD",1754921425961,0.03,179.53,179.5,26.0]
["bitfinex","SOLUSD",1754921426164,0.03,179.53,179.51,0.69]
["bitfinex","SOLUSD",1754921426660,0.03,179.53,179.5,26.0]
["bitfinex","SOLUSD",1754921426869,9.42492469,179.52,179.5,26.0]
["bitfinex","SOLUSD",1754921427044,9.45492469,179.53,179.5,26.0]
["bitfinex","SOLUSD",1754921427357,149.42492469,179.51,179.49,26.0]
["bitfinex","SOLUSD",1754921427735,9.42492469,179.5,179.49,26.0]
["bitfinex","SOLUSD",1754921428245,10.09492469,179.5,179.44,0.06]
["bitfinex","SOLUSD",1754921428454,9.42492469,179.49,179.46,26.0]
["bitfinex","SOLUSD",1754921428636,9.42492469,179.5,179.48,26.0]
["bitfinex","SOLUSD",1754921429075,5.57040998,179.52,179.49,0.72]
["bitfinex","SOLUSD",1754921429237,14.99533467,179.52,179.47,0.72]
["bitfinex","SOLUSD",1754921429541,9.42492469,179.49,179.47,0.72]
["bitfinex","SOLUSD",1754921429743,9.42492469,179.48,179.45,26.0]
["bitfinex","SOLUSD",1754921429943,9.42492469,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754921430880,160.80621557,179.5,179.45,26.0]
["bitfinex","SOLUSD",1754921431168,20.67879846,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754921431343,30.10372315,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754921431536,30.78372315,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754921433059,30.10372315,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754921433235,30.78372315,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754921433436,30.78372315,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754921433637,15.10621557,179.44,179.4,0.06]
["bitfinex","SOLUSD",1754921433838,24.53114026,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754921434040,15.10621557,179.4,179.32,0.72]
["bitfinex","SOLUSD",1754921434279,9.42492469,179.34,179.32,0.72]
["bitfinex","SOLUSD",1754921434437,15.10621557,179.35,179.3,0.72]
["bitfinex","SOLUSD",1754921434636,9.42492469,179.33,179.3,0.72]
["bitfinex","SOLUSD",1754921434857,9.42492469,179.33,179.31,0.72]
["bitfinex","SOLUSD",1754921435161,9.42492469,179.34,179.32,26.0]
["bitfinex","SOLUSD",1754921435364,5.57631182,179.33,179.32,26.0]
["bitfinex","SOLUSD",1754921435570,15.00123651,179.33,179.32,26.0]
["bitfinex","SOLUSD",1754921435948,30.10745208,179.33,179.32,26.0]
["bitfinex","SOLUSD",1754921436147,15.0010119,179.34,179.32,0.72]
["bitfinex","SOLUSD",1754921436460,24.53114026,179.33,179.28,41.58]
["bitfinex","SOLUSD",1754921436670,9.42492469,179.31,179.28,42.3]
["bitfinex","SOLUSD",1754921436967,140.0,179.29,179.28,41.58]
["bitfinex","SOLUSD",1754921437173,140.0,179.29,179.28,56.58279171]
["bitfinex","SOLUSD",1754921437355,140.0,179.29,179.28,51.00492469]
["bitfinex","SOLUSD",1754921437556,140.0,179.29,179.28,57.30279171]
["bitfinex","SOLUSD",1754921437956,140.0,179.29,179.28,47.87786702]
["bitfinex","SOLUSD",1754921438368,140.0,179.29,179.28,57.30279171]
["bitfinex","SOLUSD",1754921438557,140.0,179.29,179.28,47.87786702]
["bitfinex","SOLUSD",1754921438747,140.0,179.29,179.28,57.30279171]
["bitfinex","SOLUSD",1754921439465,20.68158225,179.37,179.28,57.30279171]
["bitfinex","SOLUSD",1754921439663,20.68158225,179.37,179.33,9.42492469]
["bitfinex","SOLUSD",1754921439872,20.68158225,179.37,179.33,10.14492469]
["bitfinex","SOLUSD",1754921440066,5.57450353,179.39,179.34,36.14492469]
["bitfinex","SOLUSD",1754921440261,15.10621557,179.39,179.35,0.72]
["bitfinex","SOLUSD",1754921440872,15.10621557,179.39,179.35,10.14492469]
["bitfinex","SOLUSD",1754921441091,41.58,179.43,179.36,10.14492469]
["bitfinex","SOLUSD",1754921441259,15.10621557,179.42,179.37,26.0]
["bitfinex","SOLUSD",1754921441460,20.67978914,179.42,179.38,9.42492469]
["bitfinex","SOLUSD",1754921441686,20.67978914,179.42,179.38,36.14492469]
["bitfinex","SOLUSD",1754921441982,15.10621557,179.42,179.38,36.14492469]
["bitfinex","SOLUSD",1754921442276,20.67977162,179.42,179.38,35.42492469]
["bitfinex","SOLUSD",1754921442489,30.78469631,179.42,179.38,26.0]
["bitfinex","SOLUSD",1754921442774,24.53114026,179.4,179.38,26.0]
["bitfinex","SOLUSD",1754921442975,25.21114026,179.4,179.38,26.0]
["bitfinex","SOLUSD",1754921443148,15.78621557,179.4,179.37,26.0]
["bitfinex","SOLUSD",1754921443651,15.10621557,179.4,179.37,35.42492469]
["bitfinex","SOLUSD",1754921443855,20.68040181,179.4,179.38,26.0]
["bitfinex","SOLUSD",1754921444451,20.68040181,179.4,179.37,26.0]
["bitfinex","SOLUSD",1754921444880,21.36040181,179.4,179.37,26.0]
["bitfinex","SOLUSD",1754921445179,20.68040181,179.4,179.37,26.0]
["bitfinex","SOLUSD",1754921445378,0.68,179.39,179.38,26.0]
["bitfinex","SOLUSD",1754921445558,155.10621557,179.38,179.37,26.0]
["bitfinex","SOLUSD",1754921445957,15.10621557,179.38,179.37,26.0]
["bitfinex","SOLUSD",1754921446380,15.10621557,179.42,179.37,36.14492469]
["bitfinex","SOLUSD",1754921446673,15.10621557,179.42,179.38,10.14492469]
["bitfinex","SOLUSD",1754921446881,9.42492469,179.39,179.37,26.0]
["bitfinex","SOLUSD",1754921447077,10.10492469,179.38,179.36,26.0]
["bitfinex","SOLUSD",1754921447283,15.10621557,179.37,179.36,26.0]
["bitfinex","SOLUSD",1754921447465,5.57537912,179.36,179.35,26.0]
["bitfinex","SOLUSD",1754921447883,30.10629966,179.37,179.35,26.0]
["bitfinex","SOLUSD",1754921448064,20.68137497,179.37,179.35,26.0]
["bitfinex","SOLUSD",1754921448377,21.36137497,179.37,179.32,26.72]
["bitfinex","SOLUSD",1754921448680,21.36137497,179.37,179.34,26.0]
["bitfinex","SOLUSD",1754921448681,9.42492469,179.36,179.34,26.0]
["bitfinex","SOLUSD",1754921448988,140.0,179.35,179.34,26.0]
["bitfinex","SOLUSD",1754921450062,140.0,179.35,179.34,26.72]
["bitfinex","SOLUSD",1754921451815,140.0,179.35,179.34,36.14492469]
["bitfinex","SOLUSD",1754921453370,140.0,179.35,179.34,41.72092558]
["bitfinex","SOLUSD",1754921454286,140.0,179.35,179.34,67.56]
["bitfinex","SOLUSD",1754921454674,140.0,179.35,179.34,76.98492469]
["bitfinex","SOLUSD",1754921455072,140.0,179.35,179.34,67.56]
["bitfinex","SOLUSD",1754921455673,145.57568999,179.35,179.34,26.0]
["bitfinex","SOLUSD",1754921455874,140.0,179.35,179.34,26.0]
["bitfinex","SOLUSD",1754921456182,155.68061468,179.35,179.34,26.0]
["bitfinex","SOLUSD",1754921457078,15.10621557,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921457276,25.21114026,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921457973,30.78714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921458704,30.10714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921459003,30.81714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921459182,21.39221646,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921459386,30.10714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921459794,72.35714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921460186,62.93221646,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921460392,62.22221646,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921460593,20.68221646,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921461097,30.81714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921461502,20.68221646,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921461695,30.10714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921462313,20.68221646,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921462824,24.53114026,179.4,179.33,10.17492469]
["bitfinex","SOLUSD",1754921462979,15.10621557,179.4,179.33,0.75]
["bitfinex","SOLUSD",1754921463179,9.42492469,179.37,179.33,0.06]
["bitfinex","SOLUSD",1754921463412,15.10621557,179.4,179.33,26.06]
["bitfinex","SOLUSD",1754921463413,9.42492469,179.34,179.33,26.06]
["bitfinex","SOLUSD",1754921463800,24.53114026,179.34,179.33,26.06]
["bitfinex","SOLUSD",1754921464109,30.10714115,179.34,179.33,26.06]
["bitfinex","SOLUSD",1754921465191,20.68221646,179.34,179.33,26.06]
["bitfinex","SOLUSD",1754921467193,15.10621557,179.37,179.33,36.17492469]
["bitfinex","SOLUSD",1754921467403,15.10621557,179.37,179.33,26.75]
["bitfinex","SOLUSD",1754921467590,9.42492469,179.36,179.33,26.06]
["bitfinex","SOLUSD",1754921467794,15.81621557,179.37,179.33,26.06]
["bitfinex","SOLUSD",1754921468005,5.57568999,179.35,179.33,26.06]
["bitfinex","SOLUSD",1754921468209,15.00061468,179.35,179.33,26.06]
["bitfinex","SOLUSD",1754921468615,24.53114026,179.34,179.33,26.06]
["bitfinex","SOLUSD",1754921468791,15.81621557,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921468991,15.10621557,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921469186,24.53114026,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921470002,30.81714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921470621,21.39221646,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921470814,30.81714115,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754921471224,30.81714115,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754921471225,72.31714115,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754921471900,114.13714784,179.34,179.25,41.5]
["bitfinex","SOLUSD",1754921472111,9.42492469,179.27,179.25,41.5]
["bitfinex","SOLUSD",1754921472437,150.13492469,179.26,179.19,0.69]
["bitfinex","SOLUSD",1754921472734,9.42492469,179.22,179.19,0.69]
["bitfinex","SOLUSD",1754921473106,9.42492469,179.22,179.2,26.0]
["bitfinex","SOLUSD",1754921473309,57.31621557,179.25,179.17,51.61492469]
["bitfinex","SOLUSD",1754921473508,9.42492469,179.22,179.2,26.0]
["bitfinex","SOLUSD",1754921474119,5.58004575,179.21,179.2,26.0]
["bitfinex","SOLUSD",1754921474320,15.00497044,179.21,179.19,26.0]
["bitfinex","SOLUSD",1754921474543,9.42492469,179.2,179.17,0.69]
["bitfinex","SOLUSD",1754921474721,9.42492469,179.18,179.14,42.19]
["bitfinex","SOLUSD",1754921474929,9.42492469,179.19,179.17,26.0]
["bitfinex","SOLUSD",1754921475120,24.53114026,179.2,179.18,26.0]
["bitfinex","SOLUSD",1754921475952,15.10621557,179.2,179.17,26.0]
["bitfinex","SOLUSD",1754921476148,20.68658178,179.2,179.17,26.69]
["bitfinex","SOLUSD",1754921476331,30.11150647,179.2,179.18,26.0]
["bitfinex","SOLUSD",1754921476526,10.13492469,179.19,179.18,26.0]
["bitfinex","SOLUSD",1754921476730,9.42492469,179.19,179.18,26.0]
["bitfinex","SOLUSD",1754921477028,9.42492469,179.19,179.13,0.69]
["bitfinex","SOLUSD",1754921477029,15.10621557,179.18,179.13,0.69]
["bitfinex","SOLUSD",1754921477228,9.42492469,179.15,179.13,0.69]
["bitfinex","SOLUSD",1754921477453,9.42492469,179.15,179.14,26.0]
["bitfinex","SOLUSD",1754921477656,9.42492469,179.15,179.11,42.19]
["bitfinex","SOLUSD",1754921477949,9.42492469,179.15,179.13,26.0]
["bitfinex","SOLUSD",1754921478247,9.42492469,179.14,179.11,41.5]
["bitfinex","SOLUSD",1754921478454,9.42492469,179.12,179.01,5.58628009]
["bitfinex","SOLUSD",1754921478761,9.42492469,179.12,178.96,10.0]
["bitfinex","SOLUSD",1754921478762,140.0,179.07,179.05,26.0]
["bitfinex","SOLUSD",1754921478949,140.0,179.07,179.06,26.0]
["bitfinex","SOLUSD",1754921479245,140.0,179.07,179.06,26.69]
["bitfinex","SOLUSD",1754921479453,140.0,179.07,179.06,0.69]
["bitfinex","SOLUSD",1754921479950,140.0,179.07,179.06,36.11492469]
["bitfinex","SOLUSD",1754921480338,140.0,179.07,179.06,41.69964489]
["bitfinex","SOLUSD",1754921480723,140.0,179.07,179.06,83.19964489]
["bitfinex","SOLUSD",1754921481230,15.10621557,179.19,179.06,83.19964489]
["bitfinex","SOLUSD",1754921481416,15.10621557,179.19,179.17,9.42492469]
["bitfinex","SOLUSD",1754921481621,20.68688413,179.19,179.17,9.42492469]
["bitfinex","SOLUSD",1754921481927,21.39688413,179.19,179.13,0.69]
["bitfinex","SOLUSD",1754921482144,5.58060643,179.2,179.13,0.69]
["bitfinex","SOLUSD",1754921482335,24.53114026,179.19,179.13,0.69]
["bitfinex","SOLUSD",1754921482520,25.24114026,179.19,179.14,9.42492469]
["bitfinex","SOLUSD",1754921482728,0.71,179.18,179.15,9.42492469]
["bitfinex","SOLUSD",1754921483050,0.71,179.17,179.14,26.0]
["bitfinex","SOLUSD",1754921483244,15.10621557,179.19,179.13,35.42492469]
["bitfinex","SOLUSD",1754921483547,15.81621557,179.19,179.15,9.42492469]
["bitfinex","SOLUSD",1754921483736,5.58098002,179.18,179.15,0.69]
["bitfinex","SOLUSD",1754921483930,5.58098002,179.18,179.17,9.42492469]
["bitfinex","SOLUSD",1754921484652,5.58098002,179.18,179.15,9.42492469]
["bitfinex","SOLUSD",1754921485120,25.24114026,179.17,179.13,26.0]
["bitfinex","SOLUSD",1754921485536,15.10621557,179.17,179.13,35.42492469]
["bitfinex","SOLUSD",1754921485738,15.10621557,179.17,179.15,9.42492469]
["bitfinex","SOLUSD",1754921486031,20.68754453,179.17,179.14,35.42492469]
["bitfinex","SOLUSD",1754921486528,9.42492469,179.15,179.12,26.0]
["bitfinex","SOLUSD",1754921486731,9.42492469,179.13,179.11,26.0]
["bitfinex","SOLUSD",1754921486948,9.42492469,179.12,179.08,41.5]
["bitfinex","SOLUSD",1754921487122,140.0,179.11,179.08,41.5]
["bitfinex","SOLUSD",1754921487553,140.0,179.11,179.1,26.0]
["bitfinex","SOLUSD",1754921487729,145.58316118,179.11,179.1,26.0]
["bitfinex","SOLUSD",1754921487939,155.00808587,179.11,179.1,26.0]
["bitfinex","SOLUSD",1754921488130,21.39937675,179.11,179.06,0.69]
["bitfinex","SOLUSD",1754921488331,9.42492469,179.09,179.05,41.5]
["bitfinex","SOLUSD",1754921488920,9.42492469,179.09,179.05,67.5]
["bitfinex","SOLUSD",1754921489126,9.42492469,179.09,179.05,68.21]
["bitfinex","SOLUSD",1754921489360,9.42492469,179.1,179.06,0.71]
["bitfinex","SOLUSD",1754921489534,24.53114026,179.1,179.06,0.71]
["bitfinex","SOLUSD",1754921489737,20.68969933,179.1,179.06,9.42492469]
["bitfinex","SOLUSD",1754921489942,20.68969933,179.1,179.07,0.71]
["bitfinex","SOLUSD",1754921490254,20.68969933,179.1,179.05,67.5]
["bitfinex","SOLUSD",1754921490255,20.68969933,179.1,179.05,76.92492469]
["bitfinex","SOLUSD",1754921490632,20.68969933,179.1,179.06,0.71]
["bitfinex","SOLUSD",1754921491251,140.0,179.06,179.05,67.5]
["bitfinex","SOLUSD",1754921491455,140.0,179.06,179.05,26.0]
["bitfinex","SOLUSD",1754921491762,5.58409649,179.08,179.05,26.71]
["bitfinex","SOLUSD",1754921491958,15.00902118,179.08,179.05,26.71]
["bitfinex","SOLUSD",1754921492259,15.00902118,179.08,179.05,26.0]
["bitfinex","SOLUSD",1754921492867,25.25114026,179.07,179.05,26.0]
["bitfinex","SOLUSD",1754921493160,9.42492469,179.06,179.02,0.06]
["bitfinex","SOLUSD",1754921493323,0.72,179.07,179.02,0.77]
["bitfinex","SOLUSD",1754921493530,15.10621557,179.06,179.02,0.77]
["bitfinex","SOLUSD",1754921493723,24.53114026,179.06,179.02,0.77]
["bitfinex","SOLUSD",1754921493926,15.10621557,179.04,179.03,26.0]
["bitfinex","SOLUSD",1754921494125,15.10621557,179.07,179.03,26.0]
["bitfinex","SOLUSD",1754921494348,9.42492469,179.06,179.03,26.0]
["bitfinex","SOLUSD",1754921494657,9.42492469,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754921494859,24.53114026,179.07,179.03,26.71]
["bitfinex","SOLUSD",1754921495032,15.10621557,179.09,179.06,9.42492469]
["bitfinex","SOLUSD",1754921495353,9.42492469,179.08,179.03,9.42492469]
["bitfinex","SOLUSD",1754921495538,25.25114026,179.07,179.02,35.48492469]
["bitfinex","SOLUSD",1754921495744,25.25114026,179.07,179.02,26.06]
["bitfinex","SOLUSD",1754921495939,15.82621557,179.07,179.02,26.06]
["bitfinex","SOLUSD",1754921496137,25.25114026,179.07,179.02,36.19492469]
["bitfinex","SOLUSD",1754921496340,9.42492469,179.06,179.02,26.77]
["bitfinex","SOLUSD",1754921496834,15.10621557,179.07,179.03,0.71]
["bitfinex","SOLUSD",1754921497029,10.14492469,179.06,179.02,26.06]
["bitfinex","SOLUSD",1754921497262,0.72,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754921497451,15.10621557,179.04,179.02,0.06]
["bitfinex","SOLUSD",1754921497650,41.48,179.08,179.02,0.06]
["bitfinex","SOLUSD",1754921497651,0.72,179.08,179.02,10.19492469]
["bitfinex","SOLUSD",1754921497844,0.72,179.08,179.02,0.77]
["bitfinex","SOLUSD",1754921497845,15.10621557,179.07,179.02,0.77]
["bitfinex","SOLUSD",1754921498040,15.10621557,179.07,179.04,9.42492469]
["bitfinex","SOLUSD",1754921498364,15.10621557,179.07,179.04,10.13492469]
["bitfinex","SOLUSD",1754921498875,15.10621557,179.07,179.04,0.71]
["bitfinex","SOLUSD",1754921499238,15.10621557,179.09,179.06,9.42492469]
["bitfinex","SOLUSD",1754921499443,10.14492469,179.08,179.03,35.42492469]
["bitfinex","SOLUSD",1754921499755,24.53114026,179.09,179.04,10.13492469]
["bitfinex","SOLUSD",1754921499961,15.10621557,179.09,179.05,10.13492469]
["bitfinex","SOLUSD",1754921500136,15.10621557,179.09,179.05,0.71]
["bitfinex","SOLUSD",1754921500342,15.82621557,179.09,179.05,9.42492469]
["bitfinex","SOLUSD",1754921500546,140.0,179.06,179.05,9.42492469]
["bitfinex","SOLUSD",1754921500762,140.0,179.06,179.05,35.42492469]
["bitfinex","SOLUSD",1754921500947,140.0,179.06,179.05,26.0]
["bitfinex","SOLUSD",1754921501841,155.10621557,179.06,179.05,26.0]
["bitfinex","SOLUSD",1754921502068,15.10621557,179.06,179.05,26.0]
["bitfinex","SOLUSD",1754921502948,15.82621557,179.06,179.02,35.48492469]
["bitfinex","SOLUSD",1754921503260,25.25114026,179.06,179.02,26.06]
["bitfinex","SOLUSD",1754921503465,15.82621557,179.06,179.02,35.48492469]
["bitfinex","SOLUSD",1754921503645,15.10621557,179.06,179.03,10.13492469]
["bitfinex","SOLUSD",1754921503846,10.14492469,179.09,179.04,10.13492469]
["bitfinex","SOLUSD",1754921504154,15.10621557,179.07,179.03,9.42492469]
["bitfinex","SOLUSD",1754921504656,15.10621557,179.07,179.03,10.13492469]
["bitfinex","SOLUSD",1754921504970,15.10621557,179.07,179.04,0.71]
["bitfinex","SOLUSD",1754921505140,15.10621557,179.07,179.03,10.13492469]
["bitfinex","SOLUSD",1754921505472,10.14492469,179.06,179.02,26.06]
["bitfinex","SOLUSD",1754921505674,0.72,179.06,179.02,26.77]
["bitfinex","SOLUSD",1754921505971,0.72,179.06,179.02,36.19492469]
["bitfinex","SOLUSD",1754921506159,10.14492469,179.06,179.02,26.06]
["bitfinex","SOLUSD",1754921506761,9.42492469,179.06,179.02,26.06]
["bitfinex","SOLUSD",1754921506962,15.10621557,179.06,179.02,26.77]
["bitfinex","SOLUSD",1754921507272,15.10621557,179.06,179.02,36.19492469]
["bitfinex","SOLUSD",1754921507961,140.0,179.03,179.02,36.19492469]
["bitfinex","SOLUSD",1754921508277,140.0,179.03,179.02,35.48492469]
["bitfinex","SOLUSD",1754921508439,140.0,179.03,179.02,26.77]
["bitfinex","SOLUSD",1754921508774,140.0,179.03,179.02,41.78089273]
["bitfinex","SOLUSD",1754921508955,140.0,179.03,179.02,26.77]
["bitfinex","SOLUSD",1754921509169,140.0,179.03,179.02,26.06]
["bitfinex","SOLUSD",1754921509975,15.10621557,179.04,179.02,26.06]
["bitfinex","SOLUSD",1754921510270,24.53114026,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754921510471,15.82621557,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754921510769,25.25114026,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754921514404,25.25114026,179.03,178.85,4.39746904]
["bitfinex","SOLUSD",1754921514405,15.10621557,178.99,178.85,4.39746904]
["bitfinex","SOLUSD",1754921514562,9.42492469,178.95,178.9,10.13492469]
["bitfinex","SOLUSD",1754921514884,0.72,178.94,178.85,8.50231811]
["bitfinex","SOLUSD",1754921515177,9.42492469,178.92,178.85,47.03109653]
["bitfinex","SOLUSD",1754921515367,9.42492469,178.92,178.89,26.0]
["bitfinex","SOLUSD",1754921515549,15.10621557,178.93,178.9,26.0]
["bitfinex","SOLUSD",1754921515753,25.25114026,178.93,178.9,26.0]
["bitfinex","SOLUSD",1754921516063,25.25114026,178.93,178.87,9.42492469]
["bitfinex","SOLUSD",1754921516253,9.42492469,178.92,178.85,47.03122421]
["bitfinex","SOLUSD",1754921516660,9.42492469,178.92,178.9,26.0]
["bitfinex","SOLUSD",1754921516870,15.10621557,178.9,178.88,26.0]
["bitfinex","SOLUSD",1754921517249,15.10621557,178.9,178.83,5.59162033]
["bitfinex","SOLUSD",1754921517250,24.53114026,178.9,178.83,5.59162033]
["bitfinex","SOLUSD",1754921517448,15.10621557,178.9,178.85,10.13492469]
["bitfinex","SOLUSD",1754921517680,15.10621557,178.9,178.88,26.0]
["bitfinex","SOLUSD",1754921518058,15.10621557,178.9,178.87,26.0]
["bitfinex","SOLUSD",1754921518273,24.53114026,178.88,178.82,0.71]
["bitfinex","SOLUSD",1754921518491,24.53114026,178.88,178.86,26.0]
["bitfinex","SOLUSD",1754921519963,24.53114026,178.88,178.85,26.0]
["bitfinex","SOLUSD",1754921520175,15.10621557,178.88,178.86,26.0]
["bitfinex","SOLUSD",1754921520374,15.10621557,178.93,178.86,26.0]
["bitfinex","SOLUSD",1754921520579,0.7,178.95,178.88,9.42492469]
["bitfinex","SOLUSD",1754921520777,15.10621557,178.91,178.87,0.7]
["bitfinex","SOLUSD",1754921520978,9.42492469,178.88,178.85,26.0]
["bitfinex","SOLUSD",1754921521170,9.42492469,178.87,178.85,26.0]
["bitfinex","SOLUSD",1754921521374,0.7,178.88,178.85,26.0]
["bitfinex","SOLUSD",1754921521572,9.42492469,178.88,178.85,26.0]
["bitfinex","SOLUSD",1754921521972,9.42492469,178.87,178.85,26.0]
["bitfinex","SOLUSD",1754921522608,15.10621557,178.89,178.85,26.0]
["bitfinex","SOLUSD",1754921522780,15.10621557,178.92,178.86,0.7]
["bitfinex","SOLUSD",1754921522980,15.10621557,178.92,178.85,26.0]
["bitfinex","SOLUSD",1754921523302,9.42492469,178.89,178.85,26.0]
["bitfinex","SOLUSD",1754921523519,9.42492469,178.91,178.87,9.42492469]
["bitfinex","SOLUSD",1754921523806,15.10621557,178.9,178.86,0.7]
["bitfinex","SOLUSD",1754921524212,15.10621557,178.9,178.86,10.12492469]
["bitfinex","SOLUSD",1754921524509,15.10621557,178.93,178.88,9.42492469]
["bitfinex","SOLUSD",1754921524719,15.10621557,178.96,178.89,0.7]
["bitfinex","SOLUSD",1754921524891,24.53114026,178.96,178.89,0.7]
["bitfinex","SOLUSD",1754921525214,0.7,178.95,178.89,10.12492469]
["bitfinex","SOLUSD",1754921525511,15.01339009,178.94,178.89,10.12492469]
["bitfinex","SOLUSD",1754921525912,15.01316176,178.95,178.9,10.12492469]
["bitfinex","SOLUSD",1754921526226,15.01316176,178.95,178.9,0.7]
["bitfinex","SOLUSD",1754921526378,6.28823707,178.95,178.91,9.42492469]
["bitfinex","SOLUSD",1754921526583,15.01316176,178.95,178.9,9.42492469]
["bitfinex","SOLUSD",1754921526992,15.71316176,178.95,178.9,9.42492469]
["bitfinex","SOLUSD",1754921527189,5.58823707,178.95,178.9,9.42492469]
["bitfinex","SOLUSD",1754921527416,6.28870002,178.94,178.9,9.42492469]
["bitfinex","SOLUSD",1754921527577,5.58870002,178.94,178.9,10.12492469]
["bitfinex","SOLUSD",1754921527776,20.6942921,178.96,178.91,10.12492469]
["bitfinex","SOLUSD",1754921527973,9.42492469,178.95,178.91,0.7]
["bitfinex","SOLUSD",1754921528177,10.12492469,178.95,178.91,10.12492469]
["bitfinex","SOLUSD",1754921528401,9.42492469,178.95,178.91,10.12492469]
["bitfinex","SOLUSD",1754921528906,0.7,178.94,178.91,9.42492469]
["bitfinex","SOLUSD",1754921529114,20.6942921,178.96,178.89,5.5898471]
["bitfinex","SOLUSD",1754921529425,15.01331049,178.95,178.9,0.7]
["bitfinex","SOLUSD",1754921529585,15.01331049,178.95,178.91,9.42492469]
["bitfinex","SOLUSD",1754921529784,5.5883858,178.95,178.91,9.42492469]
["bitfinex","SOLUSD",1754921530107,5.5883858,178.95,178.89,26.0]
["bitfinex","SOLUSD",1754921530108,9.42492469,178.93,178.89,26.0]
["bitfinex","SOLUSD",1754921530308,9.42492469,178.94,178.89,35.42492469]
["bitfinex","SOLUSD",1754921530506,9.42492469,178.94,178.89,26.0]
["bitfinex","SOLUSD",1754921530691,9.42492469,178.91,178.86,26.0]
["bitfinex","SOLUSD",1754921530890,10.12492469,178.91,178.86,36.12492469]
["bitfinex","SOLUSD",1754921531098,140.0,178.88,178.87,0.7]
["bitfinex","SOLUSD",1754921531320,140.0,178.88,178.87,10.12492469]
["bitfinex","SOLUSD",1754921531695,140.0,178.88,178.86,26.0]
["bitfinex","SOLUSD",1754921532002,145.59040562,178.88,178.86,26.0]
["bitfinex","SOLUSD",1754921532198,140.0,178.88,178.85,9.42492469]
["bitfinex","SOLUSD",1754921532508,145.59037958,178.88,178.86,26.0]
["bitfinex","SOLUSD",1754921532717,5.59037958,178.88,178.86,26.0]
["bitfinex","SOLUSD",1754921533496,5.59037958,178.88,178.85,9.42492469]
["bitfinex","SOLUSD",1754921533995,15.80621557,178.92,178.87,9.42492469]
["bitfinex","SOLUSD",1754921534199,9.42492469,178.9,178.84,0.76]
["bitfinex","SOLUSD",1754921534416,0.7,178.91,178.85,9.42492469]
["bitfinex","SOLUSD",1754921534616,10.12492469,178.91,178.85,0.7]
["bitfinex","SOLUSD",1754921534929,5.58784085,178.96,178.86,26.0]
["bitfinex","SOLUSD",1754921535226,15.80621557,178.95,178.87,0.7]
["bitfinex","SOLUSD",1754921535425,15.01339009,178.94,178.87,0.7]
["bitfinex","SOLUSD",1754921535725,140.0,178.9,178.88,9.42492469]
["bitfinex","SOLUSD",1754921535925,140.0,178.9,178.89,35.42492469]
["bitfinex","SOLUSD",1754921536417,140.0,178.9,178.89,26.0]
["bitfinex","SOLUSD",1754921536620,10.12492469,178.9,178.85,26.7]
["bitfinex","SOLUSD",1754921536828,0.7,178.9,178.86,9.42492469]
["bitfinex","SOLUSD",1754921537213,10.12492469,178.9,178.85,36.12492469]
["bitfinex","SOLUSD",1754921537408,19.55962891,178.94,178.84,0.06]
["bitfinex","SOLUSD",1754921537409,0.7,178.89,178.84,0.06]
["bitfinex","SOLUSD",1754921537599,15.71511214,178.89,178.84,10.18492469]
["bitfinex","SOLUSD",1754921537805,15.71511214,178.89,178.84,0.76]
["bitfinex","SOLUSD",1754921538017,15.01496245,178.89,178.84,0.06]
["bitfinex","SOLUSD",1754921538195,0.7,178.88,178.84,9.48492469]
["bitfinex","SOLUSD",1754921538399,15.01496245,178.89,178.84,0.76]
["bitfinex","SOLUSD",1754921538622,15.71496245,178.89,178.84,10.18492469]
["bitfinex","SOLUSD",1754921539008,5.59003776,178.89,178.85,10.12492469]
["bitfinex","SOLUSD",1754921539625,140.0,178.86,178.85,10.12492469]
["bitfinex","SOLUSD",1754921539827,140.0,178.86,178.85,0.7]
["bitfinex","SOLUSD",1754921540123,140.0,178.86,178.85,15.71620229]
["bitfinex","SOLUSD",1754921540336,140.0,178.86,178.85,41.71620229]
["bitfinex","SOLUSD",1754921540824,140.0,178.86,178.85,35.42492469]
["bitfinex","SOLUSD",1754921541044,140.0,178.86,178.85,26.0]
["bitfinex","SOLUSD",1754921541195,140.0,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754921541604,6.29097324,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754921542324,0.7,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754921542532,42.1,178.88,178.84,9.48492469]
["bitfinex","SOLUSD",1754921542834,41.4,178.89,178.84,6.35157802]
["bitfinex","SOLUSD",1754921543246,42.1,178.89,178.85,9.42492469]
["bitfinex","SOLUSD",1754921543914,10.12492469,178.88,178.84,0.06]
["bitfinex","SOLUSD",1754921544145,10.12492469,178.88,178.84,9.48492469]
["bitfinex","SOLUSD",1754921544146,0.7,178.88,178.84,9.48492469]
["bitfinex","SOLUSD",1754921544467,10.12492469,178.88,178.84,0.06]
["bitfinex","SOLUSD",1754921544660,46.99006691,178.89,178.84,9.48492469]
["bitfinex","SOLUSD",1754921544661,0.7,178.87,178.84,9.48492469]
["bitfinex","SOLUSD",1754921544938,0.7,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754921545138,20.69749317,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754921545298,71.52241786,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754921545506,72.22241786,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754921546354,72.22241786,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754921546511,25.23114026,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754921547015,38.39045641,178.84,178.7,16.794021]
["bitfinex","SOLUSD",1754921547212,9.42492469,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921547409,10.12492469,178.73,178.67,9.42492469]
["bitfinex","SOLUSD",1754921547632,24.53114026,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921547847,9.42492469,178.72,178.65,0.7]
["bitfinex","SOLUSD",1754921548057,0.7,178.76,178.69,9.42492469]
["bitfinex","SOLUSD",1754921548270,65.91114026,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921548429,57.15621557,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921548628,56.48621557,178.74,178.69,10.12492469]
["bitfinex","SOLUSD",1754921548933,62.08104863,178.74,178.69,10.12492469]
["bitfinex","SOLUSD",1754921549154,62.08104863,178.74,178.69,0.7]
["bitfinex","SOLUSD",1754921549449,62.75104863,178.74,178.69,0.7]
["bitfinex","SOLUSD",1754921549653,44.38585135,178.84,178.7,9.42492469]
["bitfinex","SOLUSD",1754921549856,15.10621557,178.8,178.73,9.42492469]
["bitfinex","SOLUSD",1754921550037,15.10621557,178.8,178.71,0.7]
["bitfinex","SOLUSD",1754921550038,15.10621557,178.78,178.75,9.42492469]
["bitfinex","SOLUSD",1754921550552,15.77621557,178.78,178.75,9.42492469]
["bitfinex","SOLUSD",1754921550727,15.10621557,178.79,178.75,9.42492469]
["bitfinex","SOLUSD",1754921550931,5.59346683,178.78,178.72,32.29523514]
["bitfinex","SOLUSD",1754921551459,15.01839152,178.78,178.72,0.7]
["bitfinex","SOLUSD",1754921551663,15.01839152,178.78,178.73,9.42492469]
["bitfinex","SOLUSD",1754921551834,20.69941853,178.79,178.74,9.42492469]
["bitfinex","SOLUSD",1754921552160,0.67,178.78,178.74,9.42492469]
["bitfinex","SOLUSD",1754921552475,0.67,178.82,178.77,9.42492469]
["bitfinex","SOLUSD",1754921552766,41.4,178.84,178.8,9.42492469]
["bitfinex","SOLUSD",1754921552962,41.4,178.84,178.81,9.42492469]
["bitfinex","SOLUSD",1754921553348,5.59099677,178.86,178.82,9.42492469]
["bitfinex","SOLUSD",1754921553554,46.99074525,178.87,178.83,9.42492469]
["bitfinex","SOLUSD",1754921553737,5.59039305,178.88,178.84,9.42492469]
["bitfinex","SOLUSD",1754921553942,6.26039305,178.88,178.84,9.42492469]
["bitfinex","SOLUSD",1754921554361,0.67,178.88,178.84,9.42492469]
["bitfinex","SOLUSD",1754921554561,6.26038629,178.88,178.84,9.42492469]
["bitfinex","SOLUSD",1754921554767,0.67,178.9,178.84,0.7]
["bitfinex","SOLUSD",1754921554963,6.25986531,178.9,178.85,9.42492469]
["bitfinex","SOLUSD",1754921555263,0.67,178.89,178.85,9.42492469]
["bitfinex","SOLUSD",1754921555457,5.58986531,178.9,178.85,9.42492469]
["bitfinex","SOLUSD",1754921555658,15.01479,178.9,178.85,9.42492469]
["bitfinex","SOLUSD",1754921555861,0.67,178.89,178.86,9.42492469]
["bitfinex","SOLUSD",1754921556043,0.67,178.89,178.85,9.42492469]
["bitfinex","SOLUSD",1754921556447,15.10621557,178.91,178.87,9.42492469]
["bitfinex","SOLUSD",1754921556639,14.00066932,178.95,178.9,9.42492469]
["bitfinex","SOLUSD",1754921556640,0.03,178.95,178.9,9.42492469]
["bitfinex","SOLUSD",1754921556836,0.03,178.95,178.83,5.59178555]
["bitfinex","SOLUSD",1754921556837,15.10621557,178.93,178.86,26.7]
["bitfinex","SOLUSD",1754921557143,5.58909009,178.92,178.88,9.42492469]
["bitfinex","SOLUSD",1754921557337,6.25909009,178.92,178.88,9.42492469]
["bitfinex","SOLUSD",1754921557539,15.68401478,178.92,178.86,26.7]
["bitfinex","SOLUSD",1754921557754,9.42492469,178.9,178.84,35.42492469]
["bitfinex","SOLUSD",1754921557942,0.67,178.9,178.84,26.0]
["bitfinex","SOLUSD",1754921558241,9.42492469,178.88,178.84,26.0]
["bitfinex","SOLUSD",1754921558438,10.09492469,178.87,178.82,9.42492469]
["bitfinex","SOLUSD",1754921558638,15.77621557,178.86,178.77,0.7]
["bitfinex","SOLUSD",1754921558841,9.42492469,178.84,178.79,9.42492469]
["bitfinex","SOLUSD",1754921559242,9.42492469,178.84,178.77,0.7]
["bitfinex","SOLUSD",1754921559243,10.09492469,178.83,178.77,0.7]
["bitfinex","SOLUSD",1754921559465,10.09492469,178.83,178.73,41.38]
["bitfinex","SOLUSD",1754921559466,24.53114026,178.82,178.76,9.42492469]
["bitfinex","SOLUSD",1754921559648,140.0,178.77,178.76,9.42492469]
["bitfinex","SOLUSD",1754921559844,140.0,178.77,178.76,36.12492469]
["bitfinex","SOLUSD",1754921560356,15.10621557,178.86,178.76,10.12492469]
["bitfinex","SOLUSD",1754921560555,15.10621557,178.86,178.83,9.42492469]
["bitfinex","SOLUSD",1754921560762,0.67,178.87,178.83,9.42492469]
["bitfinex","SOLUSD",1754921561358,15.10621557,178.87,178.83,9.42492469]
["bitfinex","SOLUSD",1754921561567,0.67,178.86,178.83,9.42492469]
["bitfinex","SOLUSD",1754921561768,0.67,178.86,178.8,5.59282584]
["bitfinex","SOLUSD",1754921561769,41.38,178.88,178.85,9.42492469]
["bitfinex","SOLUSD",1754921561986,20.69639038,178.89,178.85,9.42492469]
["bitfinex","SOLUSD",1754921562267,24.53114026,178.86,178.81,9.42492469]
["bitfinex","SOLUSD",1754921562472,10.09492469,178.85,178.8,26.0]
["bitfinex","SOLUSD",1754921562669,10.09492469,178.84,178.8,26.0]
["bitfinex","SOLUSD",1754921562878,9.42492469,178.84,178.8,26.0]
["bitfinex","SOLUSD",1754921563171,6.26191099,178.83,178.8,26.0]
["bitfinex","SOLUSD",1754921563366,6.26191099,178.83,178.75,41.38]
["bitfinex","SOLUSD",1754921563367,9.42492469,178.82,178.75,41.38]
["bitfinex","SOLUSD",1754921563569,9.42492469,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1754921563752,9.42492469,178.79,178.74,9.42492469]
["bitfinex","SOLUSD",1754921563952,15.10621557,178.81,178.74,9.42492469]
["bitfinex","SOLUSD",1754921564150,10.09492469,178.78,178.74,26.0]
["bitfinex","SOLUSD",1754921564354,140.0,178.77,178.74,26.0]
["bitfinex","SOLUSD",1754921564555,150.09492469,178.77,178.74,26.0]
["bitfinex","SOLUSD",1754921564755,155.6887532,178.77,178.73,26.0]
["bitfinex","SOLUSD",1754921564965,15.6887532,178.77,178.73,26.0]
["bitfinex","SOLUSD",1754921565275,0.67,178.77,178.74,26.0]
["bitfinex","SOLUSD",1754921565772,15.10621557,178.74,178.65,17.277782]
["bitfinex","SOLUSD",1754921565958,15.10621557,178.74,178.68,9.42492469]
["bitfinex","SOLUSD",1754921566270,15.10621557,178.74,178.66,5.59722377]
["bitfinex","SOLUSD",1754921566271,15.10621557,178.74,178.7,9.42492469]
["bitfinex","SOLUSD",1754921566570,0.67,178.75,178.7,9.42492469]
["bitfinex","SOLUSD",1754921566772,13.98238765,178.8,178.72,9.42492469]
["bitfinex","SOLUSD",1754921566961,15.10621557,178.77,178.7,26.42]
["bitfinex","SOLUSD",1754921567164,15.10621557,178.77,178.73,9.42492469]
["bitfinex","SOLUSD",1754921567351,15.10621557,178.77,178.7,26.42]
["bitfinex","SOLUSD",1754921567352,15.10621557,178.77,178.72,9.42492469]
["bitfinex","SOLUSD",1754921567546,15.77621557,178.77,178.72,9.42492469]
["bitfinex","SOLUSD",1754921567778,0.67,178.77,178.73,9.42492469]
["bitfinex","SOLUSD",1754921568089,0.67,178.76,178.72,9.42492469]
["bitfinex","SOLUSD",1754921568379,0.67,178.75,178.72,9.42492469]
["bitfinex","SOLUSD",1754921569189,0.67,178.74,178.67,41.38]
["bitfinex","SOLUSD",1754921569377,0.67,178.74,178.67,9.42492469]
["bitfinex","SOLUSD",1754921569378,9.42492469,178.73,178.67,9.42492469]
["bitfinex","SOLUSD",1754921569581,9.42492469,178.72,178.67,26.0]
["bitfinex","SOLUSD",1754921569763,0.67,178.71,178.67,35.42492469]
["bitfinex","SOLUSD",1754921570082,34.68578166,178.76,178.67,35.42492469]
["bitfinex","SOLUSD",1754921570083,10.09492469,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921570294,0.67,178.73,178.69,9.42492469]
["bitfinex","SOLUSD",1754921570671,20.70114881,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921570872,21.37114881,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921571072,6.26493324,178.74,178.7,9.42492469]
["bitfinex","SOLUSD",1754921571385,5.59493324,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921571589,0.67,178.73,178.69,9.42492469]
["bitfinex","SOLUSD",1754921571787,5.59493324,178.74,178.71,9.42492469]
["bitfinex","SOLUSD",1754921572096,15.68985793,178.74,178.68,9.42492469]
["bitfinex","SOLUSD",1754921572265,15.68985793,178.74,178.69,9.42492469]
["bitfinex","SOLUSD",1754921572464,0.67,178.73,178.69,9.42492469]
["bitfinex","SOLUSD",1754921572787,5.59534467,178.72,178.68,9.42492469]
["bitfinex","SOLUSD",1754921572976,6.26534467,178.72,178.69,9.42492469]
["bitfinex","SOLUSD",1754921573479,6.26534467,178.72,178.67,26.0]
["bitfinex","SOLUSD",1754921573680,6.26534467,178.72,178.69,9.42492469]
["bitfinex","SOLUSD",1754921574264,5.59505957,178.73,178.71,9.42492469]
["bitfinex","SOLUSD",1754921574463,5.59505957,178.73,178.7,9.42492469]
["bitfinex","SOLUSD",1754921574665,15.68998426,178.73,178.68,9.42492469]
["bitfinex","SOLUSD",1754921574865,0.67,178.72,178.69,0.06]
["bitfinex","SOLUSD",1754921575062,9.42492469,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754921575267,0.67,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921575678,6.26505957,178.73,178.69,9.48492469]
["bitfinex","SOLUSD",1754921576270,0.67,178.72,178.69,9.48492469]
["bitfinex","SOLUSD",1754921576893,6.26536244,178.72,178.69,9.48492469]
["bitfinex","SOLUSD",1754921577093,0.67,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754921577396,5.59536244,178.72,178.69,0.06]
["bitfinex","SOLUSD",1754921577773,5.59508538,178.73,178.71,9.42492469]
["bitfinex","SOLUSD",1754921577972,0.67,178.72,178.69,0.06]
["bitfinex","SOLUSD",1754921578194,9.42492469,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921578399,0.68,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921578778,6.2759709,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921578980,5.5959709,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921579380,6.2759709,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921580396,0.68,178.74,178.69,9.48492469]
["bitfinex","SOLUSD",1754921580579,10.10492469,178.73,178.69,0.06]
["bitfinex","SOLUSD",1754921580780,10.10492469,178.72,178.69,0.06]
["bitfinex","SOLUSD",1754921581204,10.10492469,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754921581589,0.68,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921582933,6.2759709,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921583631,5.5959709,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754921585021,21.38062116,178.75,178.69,9.48492469]
["bitfinex","SOLUSD",1754921585212,0.68,178.75,178.73,9.42492469]
["bitfinex","SOLUSD",1754921585417,5.62381808,178.77,178.74,9.42492469]
["bitfinex","SOLUSD",1754921585612,5.62381808,178.77,178.76,9.42492469]
["bitfinex","SOLUSD",1754921586038,0.03,178.77,178.76,9.42492469]
["bitfinex","SOLUSD",1754921586405,0.03,178.77,178.74,0.42]
["bitfinex","SOLUSD",1754921586607,0.03,178.77,178.76,9.42492469]
["bitfinex","SOLUSD",1754921588155,0.03,178.77,178.76,9.84492469]
["bitfinex","SOLUSD",1754921588614,0.03,178.77,178.76,15.43901732]
["bitfinex","SOLUSD",1754921589003,0.03,178.77,178.76,41.43901732]
["bitfinex","SOLUSD",1754921589208,0.03,178.77,178.76,15.43901732]
["bitfinex","SOLUSD",1754921589743,0.03,178.77,178.76,41.43901732]
["bitfinex","SOLUSD",1754921590040,0.03,178.77,178.76,15.43901732]
["bitfinex","SOLUSD",1754921591035,0.03,178.81,178.79,26.0]
["bitfinex","SOLUSD",1754921591233,0.03,178.81,178.8,9.42492469]
["bitfinex","SOLUSD",1754921592717,0.03,178.81,178.8,15.01776585]
["bitfinex","SOLUSD",1754921593150,0.03,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1754921593439,0.03,178.81,178.8,15.01776585]
["bitfinex","SOLUSD",1754921593638,0.03,178.81,178.8,15.43776585]
["bitfinex","SOLUSD",1754921594429,0.03,178.81,178.8,15.01776585]
["bitfinex","SOLUSD",1754921594948,0.03,178.81,178.8,15.43776585]
["bitfinex","SOLUSD",1754921595315,0.03,178.81,178.8,24.86269054]
["bitfinex","SOLUSD",1754921595520,0.03,178.83,178.82,26.0]
["bitfinex","SOLUSD",1754921595722,0.03,178.83,178.82,35.42492469]
["bitfinex","SOLUSD",1754921595918,0.03,178.83,178.82,35.84492469]
["bitfinex","SOLUSD",1754921596638,0.68,178.9,178.82,35.84492469]
["bitfinex","SOLUSD",1754921596955,0.03,178.95,178.89,9.42492469]
["bitfinex","SOLUSD",1754921596956,0.68,178.92,178.89,9.42492469]
["bitfinex","SOLUSD",1754921597149,0.68,178.91,178.87,41.34]
["bitfinex","SOLUSD",1754921597332,0.68,178.91,178.9,9.42492469]
["bitfinex","SOLUSD",1754921597730,0.68,178.94,178.9,9.42492469]
["bitfinex","SOLUSD",1754921598051,140.0,178.9,178.88,31.59033989]
["bitfinex","SOLUSD",1754921598228,140.0,178.9,178.89,9.42492469]
["bitfinex","SOLUSD",1754921598552,0.68,178.94,178.89,9.42492469]
["bitfinex","SOLUSD",1754921598754,0.03,178.95,178.93,9.42492469]
["bitfinex","SOLUSD",1754921598922,0.03,178.95,178.91,26.0]
["bitfinex","SOLUSD",1754921599127,0.68,178.94,178.92,9.42492469]
["bitfinex","SOLUSD",1754921599734,0.03,178.95,178.92,9.42492469]
["bitfinex","SOLUSD",1754921600043,0.68,178.94,178.93,9.42492469]
["bitfinex","SOLUSD",1754921600348,0.03,178.95,178.93,9.42492469]
["bitfinex","SOLUSD",1754921600551,0.03,178.95,178.94,9.42492469]
["bitfinex","SOLUSD",1754921601050,0.03,178.95,178.91,67.32]
["bitfinex","SOLUSD",1754921601425,0.71,178.95,178.93,9.42492469]
["bitfinex","SOLUSD",1754921601832,0.03,178.95,178.94,9.42492469]
["bitfinex","SOLUSD",1754921602241,0.03,178.95,178.92,5.58901114]
["bitfinex","SOLUSD",1754921602553,0.68,178.94,178.91,67.32]
["bitfinex","SOLUSD",1754921602762,0.03,178.95,178.92,9.42492469]
["bitfinex","SOLUSD",1754921603070,0.03,178.95,178.94,9.42492469]
["bitfinex","SOLUSD",1754921603863,0.03,178.95,178.94,76.74492469]
["bitfinex","SOLUSD",1754921604174,0.03,178.95,178.94,82.75339009]
["bitfinex","SOLUSD",1754921604772,0.03,178.95,178.94,56.75339009]
["bitfinex","SOLUSD",1754921605077,0.03,178.97,178.96,35.42492469]
["bitfinex","SOLUSD",1754921605230,0.68,179.05,178.96,35.98370877]
["bitfinex","SOLUSD",1754921605430,5.58384332,179.09,179.04,9.42492469]
["bitfinex","SOLUSD",1754921605663,0.68,179.08,179.06,9.42492469]
["bitfinex","SOLUSD",1754921605879,0.68,179.08,179.07,9.42492469]
["bitfinex","SOLUSD",1754921606034,0.68,179.1,179.05,26.0]
["bitfinex","SOLUSD",1754921606431,9.42492469,179.09,179.04,9.42492469]
["bitfinex","SOLUSD",1754921606648,0.68,179.08,179.02,26.0]
["bitfinex","SOLUSD",1754921606946,9.42492469,179.07,179.02,35.42492469]
["bitfinex","SOLUSD",1754921607152,0.68,179.06,179.02,35.42492469]
["bitfinex","SOLUSD",1754921607342,0.68,179.09,179.05,9.42492469]
["bitfinex","SOLUSD",1754921607653,0.68,179.08,179.06,9.42492469]
["bitfinex","SOLUSD",1754921608069,0.68,179.11,179.07,9.42492469]
["bitfinex","SOLUSD",1754921608273,0.68,179.13,179.1,9.42492469]
["bitfinex","SOLUSD",1754921608443,15.00716736,179.14,179.05,31.58503211]
["bitfinex","SOLUSD",1754921608752,0.69,179.12,179.08,9.42492469]
["bitfinex","SOLUSD",1754921609067,0.69,179.11,179.05,31.58503211]
["bitfinex","SOLUSD",1754921609366,0.69,179.11,179.09,9.42492469]
["bitfinex","SOLUSD",1754921609672,9.42492469,179.14,179.1,9.42492469]
["bitfinex","SOLUSD",1754921609673,0.69,179.14,179.1,9.42492469]
["bitfinex","SOLUSD",1754921609965,41.3,179.15,179.08,41.28]
["bitfinex","SOLUSD",1754921609966,9.42492469,179.16,179.11,9.42492469]
["bitfinex","SOLUSD",1754921610256,0.69,179.13,179.11,9.42492469]
["bitfinex","SOLUSD",1754921610462,140.0,179.11,179.1,9.42492469]
["bitfinex","SOLUSD",1754921610853,140.0,179.11,179.1,26.0]
["bitfinex","SOLUSD",1754921611040,140.0,179.11,179.06,0.42]
["bitfinex","SOLUSD",1754921611259,6.27347292,179.1,179.07,26.0]
["bitfinex","SOLUSD",1754921611449,9.42492469,179.08,179.05,41.28]
["bitfinex","SOLUSD",1754921611755,6.27347292,179.1,179.01,50.70492469]
["bitfinex","SOLUSD",1754921611756,0.69,179.07,179.01,50.70492469]
["bitfinex","SOLUSD",1754921611960,0.69,179.07,179.04,26.0]
["bitfinex","SOLUSD",1754921612161,10.11492469,179.07,179.04,26.0]
["bitfinex","SOLUSD",1754921612339,0.69,179.06,179.04,26.0]
["bitfinex","SOLUSD",1754921613255,0.69,179.08,179.04,35.42492469]
["bitfinex","SOLUSD",1754921614235,5.58378468,179.09,179.05,9.42492469]
["bitfinex","SOLUSD",1754921614434,5.58378468,179.09,179.06,9.42492469]
["bitfinex","SOLUSD",1754921614662,5.58378468,179.09,179.05,9.42492469]
["bitfinex","SOLUSD",1754921615046,5.58378468,179.09,179.06,9.42492469]
["bitfinex","SOLUSD",1754921615251,0.03,179.11,179.08,9.42492469]
["bitfinex","SOLUSD",1754921615454,0.03,179.11,179.09,9.42492469]
["bitfinex","SOLUSD",1754921616040,0.03,179.11,179.1,9.42492469]
["bitfinex","SOLUSD",1754921616437,5.61316118,179.11,179.08,26.0]
["bitfinex","SOLUSD",1754921616637,9.42492469,179.09,179.05,41.26]
["bitfinex","SOLUSD",1754921616866,0.69,179.08,179.03,50.68492469]
["bitfinex","SOLUSD",1754921617037,10.11492469,179.08,179.03,50.68492469]
["bitfinex","SOLUSD",1754921617234,10.11492469,179.08,179.03,76.68492469]
["bitfinex","SOLUSD",1754921617473,145.58457785,179.07,179.03,76.68492469]
["bitfinex","SOLUSD",1754921617851,15.69950254,179.07,179.03,67.26]
["bitfinex","SOLUSD",1754921618043,15.69950254,179.07,179.0,0.42]
["bitfinex","SOLUSD",1754921618044,9.42492469,179.05,179.01,41.26]
["bitfinex","SOLUSD",1754921618248,5.58457785,179.07,179.01,50.68492469]
["bitfinex","SOLUSD",1754921618442,0.69,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754921619287,5.58457785,179.07,179.04,26.0]
["bitfinex","SOLUSD",1754921619471,15.69982267,179.06,179.04,26.0]
["bitfinex","SOLUSD",1754921619652,0.69,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754921619847,10.11492469,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754921620243,5.58489798,179.06,179.03,26.0]
["bitfinex","SOLUSD",1754921620443,0.69,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754921620671,10.11492469,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754921621073,0.69,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754921621277,9.42492469,179.04,178.94,0.42]
["bitfinex","SOLUSD",1754921621447,9.42492469,179.04,178.91,27.60553834]
["bitfinex","SOLUSD",1754921621448,9.42492469,179.0,178.92,0.42]
["bitfinex","SOLUSD",1754921621775,6.27565603,179.03,178.92,0.42]
["bitfinex","SOLUSD",1754921621776,10.11492469,178.99,178.94,50.66492469]
["bitfinex","SOLUSD",1754921622246,9.42492469,178.96,178.89,17.197116]
["bitfinex","SOLUSD",1754921622443,0.69,178.98,178.94,9.42492469]
["bitfinex","SOLUSD",1754921622682,10.11492469,179.01,178.96,9.42492469]
["bitfinex","SOLUSD",1754921623057,50.66492469,179.02,178.97,9.42492469]
["bitfinex","SOLUSD",1754921623277,0.69,179.01,178.97,9.42492469]
["bitfinex","SOLUSD",1754921623456,9.42492469,178.98,178.9,16.776177]
["bitfinex","SOLUSD",1754921623649,9.42492469,178.96,178.91,41.24]
["bitfinex","SOLUSD",1754921623877,140.0,178.94,178.91,41.24]
["bitfinex","SOLUSD",1754921624177,140.0,178.94,178.91,50.66492469]
["bitfinex","SOLUSD",1754921624654,140.0,178.94,178.9,41.26]
["bitfinex","SOLUSD",1754921624854,140.0,178.94,178.91,9.42492469]
["bitfinex","SOLUSD",1754921625074,140.0,178.94,178.9,50.68492469]
["bitfinex","SOLUSD",1754921625272,9.42492469,178.95,178.9,9.42492469]
["bitfinex","SOLUSD",1754921625481,6.27904124,178.93,178.89,67.24]
["bitfinex","SOLUSD",1754921626282,6.27904124,178.93,178.89,76.66492469]
["bitfinex","SOLUSD",1754921626568,5.58855827,178.94,178.91,9.42492469]
["bitfinex","SOLUSD",1754921626975,5.58855827,178.94,178.84,17.201809]
["bitfinex","SOLUSD",1754921626976,9.42492469,178.92,178.84,17.201809]
["bitfinex","SOLUSD",1754921627194,9.42492469,178.92,178.87,9.42492469]
["bitfinex","SOLUSD",1754921627496,5.58940249,178.91,178.87,9.42492469]
["bitfinex","SOLUSD",1754921627698,15.70432718,178.91,178.86,35.42492469]
["bitfinex","SOLUSD",1754921627902,0.69,178.9,178.84,0.42]
["bitfinex","SOLUSD",1754921628082,0.69,178.9,178.86,9.42492469]
["bitfinex","SOLUSD",1754921628278,140.0,178.86,178.85,9.42492469]
["bitfinex","SOLUSD",1754921628591,140.0,178.86,178.85,35.42492469]
["bitfinex","SOLUSD",1754921628969,140.0,178.86,178.85,35.84492469]
["bitfinex","SOLUSD",1754921629574,140.0,178.86,178.85,41.43620229]
["bitfinex","SOLUSD",1754921630002,140.0,178.86,178.85,15.43620229]
["bitfinex","SOLUSD",1754921630565,140.0,178.86,178.85,41.43620229]
["bitfinex","SOLUSD",1754921630802,140.0,178.86,178.85,15.43620229]
["bitfinex","SOLUSD",1754921631065,140.0,178.86,178.85,15.01620229]
["bitfinex","SOLUSD",1754921631287,140.0,178.86,178.85,15.43620229]
["bitfinex","SOLUSD",1754921631479,140.0,178.86,178.85,9.42492469]
["bitfinex","SOLUSD",1754921631871,140.0,178.86,178.85,35.42492469]
["bitfinex","SOLUSD",1754921632764,140.0,178.86,178.85,77.10492469]
["bitfinex","SOLUSD",1754921633307,140.0,178.86,178.85,9.42492469]
["bitfinex","SOLUSD",1754921633674,140.0,178.86,178.84,76.68492469]
["bitfinex","SOLUSD",1754921633891,0.69,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754921634079,10.11492469,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754921634266,0.69,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754921634467,5.5909713,178.86,178.83,9.48492469]
["bitfinex","SOLUSD",1754921634679,5.5909713,178.86,178.84,9.42492469]
["bitfinex","SOLUSD",1754921634998,5.59071102,178.87,178.83,0.06]
["bitfinex","SOLUSD",1754921635195,5.59071102,178.87,178.85,9.42492469]
["bitfinex","SOLUSD",1754921635391,6.28041376,178.88,178.85,9.42492469]
["bitfinex","SOLUSD",1754921635572,0.69,178.87,178.85,9.42492469]
["bitfinex","SOLUSD",1754921635776,0.69,178.87,178.84,9.42492469]
["bitfinex","SOLUSD",1754921636183,5.59011767,178.89,178.85,9.42492469]
["bitfinex","SOLUSD",1754921636381,6.28011767,178.89,178.86,9.42492469]
["bitfinex","SOLUSD",1754921636599,6.28011767,178.89,178.83,31.65180487]
["bitfinex","SOLUSD",1754921636901,0.69,178.89,178.87,9.42492469]
["bitfinex","SOLUSD",1754921637405,46.84950484,178.91,178.88,9.42492469]
["bitfinex","SOLUSD",1754921637704,0.69,178.9,178.87,9.42492469]
["bitfinex","SOLUSD",1754921637889,0.69,178.89,178.87,9.42492469]
["bitfinex","SOLUSD",1754921638312,46.84950484,178.91,178.87,9.42492469]
["bitfinex","SOLUSD",1754921638608,6.25981072,178.9,178.87,9.42492469]
["bitfinex","SOLUSD",1754921638780,6.25981072,178.9,178.88,9.42492469]
["bitfinex","SOLUSD",1754921638981,0.67,178.9,178.88,9.42492469]
["bitfinex","SOLUSD",1754921639382,5.58947133,178.91,178.88,9.42492469]
["bitfinex","SOLUSD",1754921639681,6.25918867,178.92,178.89,9.42492469]
["bitfinex","SOLUSD",1754921640287,0.67,178.91,178.86,41.26]
["bitfinex","SOLUSD",1754921640506,15.10621557,178.88,178.84,26.0]
["bitfinex","SOLUSD",1754921640824,15.10621557,178.88,178.83,0.06]
["bitfinex","SOLUSD",1754921640825,15.10621557,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754921640996,65.79114026,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754921641203,0.67,178.83,178.81,0.06]
["bitfinex","SOLUSD",1754921641504,24.53114026,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754921641706,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754921642002,10.09492469,178.85,178.81,0.06]
["bitfinex","SOLUSD",1754921642226,0.67,178.85,178.82,9.42492469]
["bitfinex","SOLUSD",1754921642427,0.67,178.84,178.81,9.48492469]
["bitfinex","SOLUSD",1754921642806,0.67,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754921643105,6.26165561,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754921643304,15.0165803,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754921643528,0.67,178.83,178.81,0.06]
["bitfinex","SOLUSD",1754921643904,15.0165803,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754921643905,5.59165561,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754921644317,6.26165561,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754921644833,125.0,178.83,178.81,0.06]
["bitfinex","SOLUSD",1754921645037,125.0,178.83,178.82,9.42492469]
["bitfinex","SOLUSD",1754921645729,125.0,178.83,178.82,9.90492469]
["bitfinex","SOLUSD",1754921646228,125.0,178.83,178.82,9.42492469]
["bitfinex","SOLUSD",1754921646727,125.0,178.83,178.79,0.06]
["bitfinex","SOLUSD",1754921646938,125.0,178.83,178.82,9.42492469]
["bitfinex","SOLUSD",1754921647435,125.0,178.83,178.81,26.0]
["bitfinex","SOLUSD",1754921647616,125.0,178.83,178.82,9.42492469]
["bitfinex","SOLUSD",1754921648316,125.0,178.83,178.81,26.0]
["bitfinex","SOLUSD",1754921648651,125.0,178.83,178.82,9.42492469]
["bitfinex","SOLUSD",1754921649131,125.0,178.83,178.82,35.90492469]
["bitfinex","SOLUSD",1754921649339,125.0,178.83,178.82,35.42492469]
["bitfinex","SOLUSD",1754921650554,125.0,178.83,178.82,26.0]
["bitfinex","SOLUSD",1754921650555,140.68684342,178.83,178.82,26.0]
["bitfinex","SOLUSD",1754921650721,125.0,178.83,178.82,26.0]
["bitfinex","SOLUSD",1754921651417,131.26190292,178.83,178.81,35.42492469]
["bitfinex","SOLUSD",1754921651611,0.67,178.82,178.79,0.06]
["bitfinex","SOLUSD",1754921651836,0.67,178.82,178.8,26.0]
["bitfinex","SOLUSD",1754921652027,140.67,178.81,178.8,26.0]
["bitfinex","SOLUSD",1754921652340,140.0,178.81,178.8,26.0]
["bitfinex","SOLUSD",1754921652633,146.26252838,178.81,178.8,26.0]
["bitfinex","SOLUSD",1754921652832,6.26252838,178.81,178.8,26.0]
["bitfinex","SOLUSD",1754921654438,15.68745307,178.81,178.79,0.06]
["bitfinex","SOLUSD",1754921654619,6.26252838,178.81,178.79,0.06]
["bitfinex","SOLUSD",1754921655021,0.67,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754921655227,5.59252838,178.81,178.79,0.06]
["bitfinex","SOLUSD",1754921655539,131.26196006,178.83,178.8,9.42492469]
["bitfinex","SOLUSD",1754921655715,125.0,178.83,178.82,9.42492469]
["bitfinex","SOLUSD",1754921656524,125.0,178.83,178.82,9.90492469]
["bitfinex","SOLUSD",1754921656727,32.24334848,178.83,178.82,15.49714032]
["bitfinex","SOLUSD",1754921658049,32.24334848,178.83,178.82,5.59221563]
["bitfinex","SOLUSD",1754921658345,32.24334848,178.83,178.82,56.25714032]
["bitfinex","SOLUSD",1754921660284,0.03,178.89,178.85,26.0]
["bitfinex","SOLUSD",1754921660440,0.03,178.89,178.88,35.42492469]
["bitfinex","SOLUSD",1754921660646,0.03,178.89,178.88,82.25526458]
["bitfinex","SOLUSD",1754921661072,0.03,178.89,178.88,67.24]
["bitfinex","SOLUSD",1754921661559,0.7,178.89,178.88,76.66492469]
["bitfinex","SOLUSD",1754921661772,0.7,178.89,178.88,67.24]
["bitfinex","SOLUSD",1754921662277,0.7,178.89,178.88,76.66492469]
["bitfinex","SOLUSD",1754921662751,0.7,178.89,178.88,67.24]
["bitfinex","SOLUSD",1754921664056,6.29002739,178.89,178.88,67.24]
["bitfinex","SOLUSD",1754921664655,0.7,178.89,178.88,67.24]
["bitfinex","SOLUSD",1754921665058,15.71495208,178.89,178.86,41.22]
["bitfinex","SOLUSD",1754921665270,9.42492469,178.87,178.86,41.22]
["bitfinex","SOLUSD",1754921665496,10.09492469,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754921665652,0.67,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754921665853,10.09492469,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754921666149,15.10621557,178.88,178.82,0.06]
["bitfinex","SOLUSD",1754921666150,9.42492469,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754921666546,10.09492469,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754921666960,15.68682761,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754921668260,30.79304318,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754921668577,30.79304318,178.83,178.77,0.06]
["bitfinex","SOLUSD",1754921668578,15.10621557,178.82,178.77,0.06]
["bitfinex","SOLUSD",1754921668794,15.10621557,178.77,178.69,41.22]
["bitfinex","SOLUSD",1754921669086,9.42492469,178.7,178.66,41.22]
["bitfinex","SOLUSD",1754921669292,9.42492469,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754921669456,9.42492469,178.71,178.66,50.64492469]
["bitfinex","SOLUSD",1754921669658,9.42492469,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754921669853,10.12492469,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754921670110,15.10621557,178.69,178.61,9.42492469]
["bitfinex","SOLUSD",1754921670396,9.42492469,178.68,178.63,35.42492469]
["bitfinex","SOLUSD",1754921670600,5.59600979,178.7,178.65,9.42492469]
["bitfinex","SOLUSD",1754921670764,140.0,178.67,178.65,9.42492469]
["bitfinex","SOLUSD",1754921670956,140.0,178.67,178.66,36.13492469]
["bitfinex","SOLUSD",1754921671159,140.0,178.67,178.66,10.13492469]
["bitfinex","SOLUSD",1754921672287,140.0,178.67,178.66,15.73214846]
["bitfinex","SOLUSD",1754921672489,140.0,178.67,178.66,25.15707315]
["bitfinex","SOLUSD",1754921672666,5.59316881,178.79,178.69,26.0]
["bitfinex","SOLUSD",1754921672865,5.59316881,178.79,178.73,26.0]
["bitfinex","SOLUSD",1754921673186,15.0180935,178.79,178.74,50.64492469]
["bitfinex","SOLUSD",1754921673370,6.29316881,178.79,178.74,50.64492469]
["bitfinex","SOLUSD",1754921673572,9.42492469,178.81,178.75,0.71]
["bitfinex","SOLUSD",1754921673780,9.42492469,178.77,178.74,41.22]
["bitfinex","SOLUSD",1754921673985,10.12492469,178.76,178.73,26.0]
["bitfinex","SOLUSD",1754921674187,15.13570048,178.76,178.73,26.0]
["bitfinex","SOLUSD",1754921674500,5.59440559,178.75,178.71,67.22]
["bitfinex","SOLUSD",1754921675085,20.73010607,178.75,178.71,67.22]
["bitfinex","SOLUSD",1754921675587,6.29440559,178.75,178.71,81.65570048]
["bitfinex","SOLUSD",1754921675788,20.73010607,178.75,178.71,67.22]
["bitfinex","SOLUSD",1754921675993,15.13570048,178.74,178.73,26.0]
["bitfinex","SOLUSD",1754921676170,0.03,178.73,178.71,41.22]
["bitfinex","SOLUSD",1754921676491,20.76073209,178.73,178.71,41.22]
["bitfinex","SOLUSD",1754921676687,140.0,178.72,178.71,41.22]
["bitfinex","SOLUSD",1754921676886,140.0,178.72,178.7,26.0]
["bitfinex","SOLUSD",1754921677066,140.0,178.72,178.7,67.22]
["bitfinex","SOLUSD",1754921677665,140.7,178.72,178.7,41.22]
["bitfinex","SOLUSD",1754921677867,154.43570048,178.72,178.7,41.22]
["bitfinex","SOLUSD",1754921678078,140.0,178.72,178.7,41.22]
["bitfinex","SOLUSD",1754921678267,160.03116579,178.72,178.7,41.22]
["bitfinex","SOLUSD",1754921678491,160.03116579,178.72,178.7,26.0]
["bitfinex","SOLUSD",1754921678781,160.03116579,178.72,178.62,0.06]
["bitfinex","SOLUSD",1754921678782,15.13570048,178.71,178.62,0.06]
["bitfinex","SOLUSD",1754921678989,14.43570048,178.69,178.63,55.65570048]
["bitfinex","SOLUSD",1754921679288,14.43570048,178.69,178.66,26.0]
["bitfinex","SOLUSD",1754921679795,5.59659726,178.68,178.66,26.0]
["bitfinex","SOLUSD",1754921680004,20.03229774,178.68,178.63,55.65570048]
["bitfinex","SOLUSD",1754921680203,20.03135824,178.71,178.66,14.43570048]
["bitfinex","SOLUSD",1754921680387,20.03135824,178.71,178.66,56.36570048]
["bitfinex","SOLUSD",1754921680693,14.43570048,178.7,178.66,41.22]
["bitfinex","SOLUSD",1754921680992,15.13570048,178.7,178.66,41.22]
["bitfinex","SOLUSD",1754921681581,20.73187713,178.7,178.66,41.22]
["bitfinex","SOLUSD",1754921681895,140.0,178.67,178.66,41.22]
["bitfinex","SOLUSD",1754921682090,140.0,178.67,178.66,55.65570048]
["bitfinex","SOLUSD",1754921682290,140.0,178.67,178.66,61.25292425]
["bitfinex","SOLUSD",1754921682479,140.0,178.67,178.66,61.96292425]
["bitfinex","SOLUSD",1754921682662,0.03,178.73,178.69,26.0]
["bitfinex","SOLUSD",1754921682861,0.03,178.73,178.72,40.43570048]
["bitfinex","SOLUSD",1754921683265,0.03,178.73,178.72,41.14570048]
["bitfinex","SOLUSD",1754921683678,0.03,178.73,178.72,46.74104515]
["bitfinex","SOLUSD",1754921684188,0.03,178.73,178.72,32.30534467]
["bitfinex","SOLUSD",1754921684388,0.03,178.73,178.72,46.74104515]
["bitfinex","SOLUSD",1754921685875,0.03,178.73,178.7,46.81590505]
["bitfinex","SOLUSD",1754921686067,0.03,178.73,178.72,26.0]
["bitfinex","SOLUSD",1754921686268,0.03,178.73,178.72,40.43570048]
["bitfinex","SOLUSD",1754921687195,0.03,178.73,178.72,81.65570048]
["bitfinex","SOLUSD",1754921688301,15.16570048,178.73,178.66,5.65715264]
["bitfinex","SOLUSD",1754921688471,15.16570048,178.73,178.71,26.0]
["bitfinex","SOLUSD",1754921688670,140.7,178.72,178.71,26.0]
["bitfinex","SOLUSD",1754921688867,140.0,178.72,178.71,26.0]
["bitfinex","SOLUSD",1754921689082,140.0,178.72,178.71,41.14570048]
["bitfinex","SOLUSD",1754921689892,140.0,178.72,178.71,46.74135824]
["bitfinex","SOLUSD",1754921691688,140.0,178.72,178.71,32.30565776]
["bitfinex","SOLUSD",1754921691881,140.0,178.72,178.71,46.74135824]
["bitfinex","SOLUSD",1754921692594,140.0,178.72,178.71,46.03135824]
["bitfinex","SOLUSD",1754921692787,140.0,178.72,178.71,14.43570048]
["bitfinex","SOLUSD",1754921693194,140.0,178.72,178.7,46.81591503]
["bitfinex","SOLUSD",1754921693382,140.0,178.72,178.7,56.36570048]
["bitfinex","SOLUSD",1754921693601,140.0,178.72,178.7,41.93]
["bitfinex","SOLUSD",1754921694496,140.0,178.72,178.7,41.22]
["bitfinex","SOLUSD",1754921694893,145.59555532,178.72,178.7,67.22]
["bitfinex","SOLUSD",1754921695095,160.7312558,178.72,178.67,14.43570048]
["bitfinex","SOLUSD",1754921695404,160.7312558,178.72,178.68,67.2]
["bitfinex","SOLUSD",1754921695609,140.7,178.72,178.68,67.2]
["bitfinex","SOLUSD",1754921695925,140.0,178.72,178.71,40.43570048]
["bitfinex","SOLUSD",1754921696202,140.0,178.72,178.71,76.76440152]
["bitfinex","SOLUSD",1754921696406,140.0,178.72,178.71,82.36005928]
["bitfinex","SOLUSD",1754921696783,140.0,178.72,178.71,83.07005928]
["bitfinex","SOLUSD",1754921697211,140.0,178.72,178.71,82.36005928]
["bitfinex","SOLUSD",1754921698432,140.0,178.72,178.71,76.76440152]
["bitfinex","SOLUSD",1754921698586,140.0,178.72,178.71,82.36005928]
["bitfinex","SOLUSD",1754921698792,140.0,178.72,178.71,76.76440152]
["bitfinex","SOLUSD",1754921699416,140.0,178.72,178.71,67.2]
["bitfinex","SOLUSD",1754921699604,140.0,178.72,178.71,76.76440152]
["bitfinex","SOLUSD",1754921699809,140.69,178.72,178.71,67.2]
["bitfinex","SOLUSD",1754921700113,155.84974619,178.72,178.71,67.2]
["bitfinex","SOLUSD",1754921700312,140.69,178.72,178.71,67.2]
["bitfinex","SOLUSD",1754921700532,140.0,178.72,178.71,76.76440152]
["bitfinex","SOLUSD",1754921700693,0.03,178.75,178.71,76.76440152]
["bitfinex","SOLUSD",1754921700694,0.03,178.75,178.74,41.10621557]
["bitfinex","SOLUSD",1754921701008,0.03,178.75,178.74,67.2]
["bitfinex","SOLUSD",1754921701719,10.28440152,178.75,178.74,67.2]
["bitfinex","SOLUSD",1754921701928,0.72,178.75,178.74,67.2]
["bitfinex","SOLUSD",1754921702236,0.72,178.75,178.7,9.56440152]
["bitfinex","SOLUSD",1754921702445,0.72,178.75,178.74,26.0]
["bitfinex","SOLUSD",1754921702446,10.28440152,178.75,178.74,26.0]
["bitfinex","SOLUSD",1754921702641,10.28440152,178.75,178.69,0.72]
["bitfinex","SOLUSD",1754921702642,15.87880711,178.75,178.73,41.2]
["bitfinex","SOLUSD",1754921702937,15.87880711,178.75,178.71,41.2]
["bitfinex","SOLUSD",1754921702938,9.56440152,178.74,178.71,41.2]
["bitfinex","SOLUSD",1754921703142,9.56440152,178.73,178.71,41.2]
["bitfinex","SOLUSD",1754921703345,9.56440152,178.73,178.7,41.2]
["bitfinex","SOLUSD",1754921703643,9.56440152,178.71,178.69,0.72]
["bitfinex","SOLUSD",1754921703824,9.56440152,178.71,178.69,67.92]
["bitfinex","SOLUSD",1754921704025,20.30041957,178.75,178.69,67.92]
["bitfinex","SOLUSD",1754921704227,14.43936994,178.73,178.69,67.92]
["bitfinex","SOLUSD",1754921704438,20.30041957,178.75,178.69,67.92]
["bitfinex","SOLUSD",1754921704738,140.0,178.7,178.69,41.15936994]
["bitfinex","SOLUSD",1754921704947,140.0,178.7,178.69,82.35936994]
["bitfinex","SOLUSD",1754921705414,140.0,178.7,178.69,67.2]
["bitfinex","SOLUSD",1754921705813,140.0,178.7,178.69,87.235654]
["bitfinex","SOLUSD",1754921707015,0.03,178.75,178.69,101.22636416]
["bitfinex","SOLUSD",1754921707215,0.03,178.75,178.74,26.0]
["bitfinex","SOLUSD",1754921707418,0.03,178.75,178.74,81.63936994]
["bitfinex","SOLUSD",1754921708035,0.03,178.75,178.74,55.63936994]
["bitfinex","SOLUSD",1754921708238,0.03,178.75,178.74,61.23408852]
["bitfinex","SOLUSD",1754921709343,0.03,178.75,178.74,46.79471858]
["bitfinex","SOLUSD",1754921709530,0.03,178.75,178.74,61.23408852]
["bitfinex","SOLUSD",1754921710221,0.03,178.77,178.76,26.0]
["bitfinex","SOLUSD",1754921710539,0.03,178.77,178.76,81.63936994]
["bitfinex","SOLUSD",1754921711715,0.03,178.77,178.76,87.23346257]
["bitfinex","SOLUSD",1754921712439,0.03,178.77,178.71,0.55956577]
["bitfinex","SOLUSD",1754921712627,0.03,178.77,178.75,26.0]
["bitfinex","SOLUSD",1754921712828,0.03,178.77,178.76,55.61936994]
["bitfinex","SOLUSD",1754921713746,0.03,178.77,178.76,61.21346257]
["bitfinex","SOLUSD",1754921716240,0.1,178.87,178.86,67.18]
["bitfinex","SOLUSD",1754921716924,20.13002236,178.87,178.85,41.18]
["bitfinex","SOLUSD",1754921717249,14.43936994,178.86,178.84,41.18]
["bitfinex","SOLUSD",1754921717462,5.69065242,178.87,178.84,41.18]
["bitfinex","SOLUSD",1754921717832,0.1,178.87,178.84,41.18]
["bitfinex","SOLUSD",1754921718234,0.1,178.87,178.86,14.43936994]
["bitfinex","SOLUSD",1754921718438,0.1,178.87,178.86,55.61936994]
["bitfinex","SOLUSD",1754921718762,0.1,178.87,178.86,41.18]
["bitfinex","SOLUSD",1754921718925,0.1,178.87,178.86,55.61936994]
["bitfinex","SOLUSD",1754921719129,14.53936994,178.87,178.78,15.136216]
["bitfinex","SOLUSD",1754921719346,155.12936994,178.85,178.83,26.0]
["bitfinex","SOLUSD",1754921719530,155.12936994,178.85,178.84,41.18]
["bitfinex","SOLUSD",1754921719742,140.69,178.85,178.84,41.18]
["bitfinex","SOLUSD",1754921719941,14.43936994,178.86,178.84,41.18]
["bitfinex","SOLUSD",1754921720155,14.43936994,178.86,178.83,41.16]
["bitfinex","SOLUSD",1754921720658,0.69,178.86,178.83,41.16]
["bitfinex","SOLUSD",1754921720834,20.13011613,178.87,178.83,41.16]
["bitfinex","SOLUSD",1754921720835,0.1,178.87,178.83,41.88]
["bitfinex","SOLUSD",1754921721162,0.69,178.86,178.85,26.0]
["bitfinex","SOLUSD",1754921721369,5.69072934,178.87,178.85,67.16]
["bitfinex","SOLUSD",1754921721667,0.1,178.87,178.86,14.43936994]
["bitfinex","SOLUSD",1754921722437,0.1,178.87,178.86,15.15936994]
["bitfinex","SOLUSD",1754921723359,0.1,178.87,178.86,14.43936994]
["bitfinex","SOLUSD",1754921723544,0.79,178.87,178.82,26.0]
["bitfinex","SOLUSD",1754921723862,0.1,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754921724066,0.1,178.87,178.86,67.16]
["bitfinex","SOLUSD",1754921724473,0.1,178.87,178.86,81.59936994]
["bitfinex","SOLUSD",1754921724769,0.1,178.87,178.86,87.19033494]
["bitfinex","SOLUSD",1754921724949,0.1,178.87,178.86,81.59936994]
["bitfinex","SOLUSD",1754921725149,0.1,178.87,178.86,87.91033494]
["bitfinex","SOLUSD",1754921726142,0.1,178.87,178.86,83.57460577]
["bitfinex","SOLUSD",1754921726345,0.1,178.87,178.86,41.85550927]
["bitfinex","SOLUSD",1754921726557,0.1,178.87,178.86,76.70454427]
["bitfinex","SOLUSD",1754921726873,5.69065242,178.87,178.84,9.54454427]
["bitfinex","SOLUSD",1754921727046,0.1,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754921727461,5.69065242,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754921727666,15.92519669,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754921727868,0.1,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754921728489,0.1,178.87,178.86,50.68454427]
["bitfinex","SOLUSD",1754921728675,0.1,178.87,178.86,56.96550927]
["bitfinex","SOLUSD",1754921728847,0.1,178.87,178.83,0.69]
["bitfinex","SOLUSD",1754921728848,140.0,178.86,178.83,0.69]
["bitfinex","SOLUSD",1754921729176,140.0,178.86,178.84,67.14]
["bitfinex","SOLUSD",1754921729361,140.0,178.86,178.85,41.14]
["bitfinex","SOLUSD",1754921730243,140.67,178.86,178.85,41.14]
["bitfinex","SOLUSD",1754921730446,140.0,178.86,178.85,41.14]
["bitfinex","SOLUSD",1754921731583,140.67,178.86,178.85,41.14]
["bitfinex","SOLUSD",1754921732385,140.67,178.86,178.84,26.0]
["bitfinex","SOLUSD",1754921732584,140.67,178.86,178.85,41.14]
["bitfinex","SOLUSD",1754921733274,140.0,178.86,178.85,41.14]
["bitfinex","SOLUSD",1754921734188,140.0,178.86,178.85,56.96582187]
["bitfinex","SOLUSD",1754921738762,0.03,178.89,178.88,26.0]
["bitfinex","SOLUSD",1754921738964,0.03,178.89,178.88,76.66454427]
["bitfinex","SOLUSD",1754921739167,0.03,178.89,178.88,77.35454427]
["bitfinex","SOLUSD",1754921739481,1e-08,178.89,178.88,77.35454427]
["bitfinex","SOLUSD",1754921739886,1e-08,178.9,178.88,77.35454427]
["bitfinex","SOLUSD",1754921740189,1e-08,178.9,178.89,10.793547]
["bitfinex","SOLUSD",1754921740362,1e-08,178.9,178.89,16.38357439]
["bitfinex","SOLUSD",1754921741091,1e-08,178.9,178.89,56.25457166]
["bitfinex","SOLUSD",1754921741269,0.67000001,178.9,178.82,13.98003124]
["bitfinex","SOLUSD",1754921741470,9.54454427,178.87,178.83,46.71190292]
["bitfinex","SOLUSD",1754921741680,9.54454427,178.88,178.86,26.0]
["bitfinex","SOLUSD",1754921741862,1e-08,178.9,178.89,26.0]
["bitfinex","SOLUSD",1754921742063,9.54454428,178.9,178.89,26.0]
["bitfinex","SOLUSD",1754921742265,0.67000001,178.9,178.89,26.0]
["bitfinex","SOLUSD",1754921742691,10.21454428,178.9,178.89,26.0]
["bitfinex","SOLUSD",1754921742870,0.67000001,178.9,178.89,26.0]
["bitfinex","SOLUSD",1754921743891,1e-08,178.9,178.89,26.0]
["bitfinex","SOLUSD",1754921744079,1e-08,178.9,178.89,41.13457166]
["bitfinex","SOLUSD",1754921745367,1e-08,178.9,178.89,41.82457166]
["bitfinex","SOLUSD",1754921746166,1e-08,178.91,178.89,41.82457166]
["bitfinex","SOLUSD",1754921746377,1e-08,178.91,178.9,57.50323068]
["bitfinex","SOLUSD",1754921746986,1e-08,178.91,178.9,56.94425919]
["bitfinex","SOLUSD",1754921747675,1e-08,178.91,178.9,72.05047476]
["bitfinex","SOLUSD",1754921748093,0.1,178.93,178.92,26.0]
["bitfinex","SOLUSD",1754921748394,0.1,178.93,178.92,82.25363436]
["bitfinex","SOLUSD",1754921748694,0.1,178.93,178.92,82.94363436]
["bitfinex","SOLUSD",1754921749072,0.1,178.93,178.92,82.25363436]
["bitfinex","SOLUSD",1754921749267,0.1,178.93,178.92,41.13363436]
["bitfinex","SOLUSD",1754921749470,0.77,178.93,178.92,67.1]
["bitfinex","SOLUSD",1754921749672,10.31454427,178.93,178.92,41.1]
["bitfinex","SOLUSD",1754921749892,15.903322,178.93,178.92,41.1]
["bitfinex","SOLUSD",1754921750486,15.903322,178.93,178.91,41.1]
["bitfinex","SOLUSD",1754921750787,150.21454427,178.92,178.9,0.06]
["bitfinex","SOLUSD",1754921750968,9.54454427,178.91,178.9,41.16]
["bitfinex","SOLUSD",1754921751168,25.32075984,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921751480,10.21454427,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921752500,15.80394676,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921752875,30.91016233,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921753891,15.80394676,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921754065,30.91016233,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921756184,6.25940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921756374,15.80394676,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921756690,6.25940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921756889,15.80394676,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921757694,6.25940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921757873,0.67,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921758574,6.25940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921760281,15.80394676,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921760795,176.61016233,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754921760989,160.80621557,178.9,178.86,0.06]
["bitfinex","SOLUSD",1754921761195,24.65075984,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754921761784,30.94141226,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754921761984,21.39686799,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754921762207,30.94141226,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754921766410,30.94141226,178.87,178.86,1e-08]
["bitfinex","SOLUSD",1754921766609,26.0,178.83,178.74,41.1]
["bitfinex","SOLUSD",1754921766817,9.54454427,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754921767183,10.24454427,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754921768400,30.94485247,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754921768921,20.7003082,178.76,178.73,26.06]
["bitfinex","SOLUSD",1754921769083,30.24485247,178.76,178.73,26.06]
["bitfinex","SOLUSD",1754921769284,30.24485247,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754921769900,30.94485247,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754921772795,72.04485247,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754921772997,160.80621557,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754921773312,24.65075984,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754921773495,24.65075984,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754921773496,25.35075984,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1754921774120,15.10621557,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754921774293,24.65075984,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754921774495,66.45075984,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754921774905,72.0473571,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754921776910,30.9473571,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754921777221,15.10621557,178.67,178.54,9.54454427]
["bitfinex","SOLUSD",1754921777433,15.10621557,178.62,178.57,28.441336]
["bitfinex","SOLUSD",1754921777623,9.54454427,178.58,178.57,0.2]
["bitfinex","SOLUSD",1754921777935,24.65075984,178.58,178.57,0.2]
["bitfinex","SOLUSD",1754921779004,30.25049105,178.58,178.57,0.2]
["bitfinex","SOLUSD",1754921779600,30.95049105,178.58,178.57,0.2]
["bitfinex","SOLUSD",1754921781026,72.05049105,178.58,178.57,0.2]
["bitfinex","SOLUSD",1754921783025,15.10621557,178.57,178.4,5.60538116]
["bitfinex","SOLUSD",1754921783221,95.59436335,178.58,178.4,5.60538116]
["bitfinex","SOLUSD",1754921783222,9.54454427,178.5,178.46,10.24454427]
["bitfinex","SOLUSD",1754921783518,9.54454427,178.52,178.47,10.24454427]
["bitfinex","SOLUSD",1754921783735,41.12,178.53,178.48,0.7]
["bitfinex","SOLUSD",1754921783736,9.54454427,178.51,178.48,0.7]
["bitfinex","SOLUSD",1754921783905,9.54454427,178.5,178.46,10.24454427]
["bitfinex","SOLUSD",1754921784111,41.82,178.53,178.46,0.7]
["bitfinex","SOLUSD",1754921784332,140.0,178.48,178.46,0.7]
["bitfinex","SOLUSD",1754921784706,140.0,178.48,178.47,0.7]
["bitfinex","SOLUSD",1754921785413,140.0,178.48,178.45,10.24454427]
["bitfinex","SOLUSD",1754921785611,149.54454427,178.48,178.45,0.7]
["bitfinex","SOLUSD",1754921786114,140.0,178.48,178.45,0.7]
["bitfinex","SOLUSD",1754921786309,149.54454427,178.48,178.45,0.7]
["bitfinex","SOLUSD",1754921786708,155.14748478,178.48,178.43,9.54454427]
["bitfinex","SOLUSD",1754921787032,9.54454427,178.45,178.4,26.36776027]
["bitfinex","SOLUSD",1754921787327,9.54454427,178.44,178.41,0.7]
["bitfinex","SOLUSD",1754921787532,9.54454427,178.47,178.42,10.24454427]
["bitfinex","SOLUSD",1754921787706,9.54454427,178.5,178.45,9.54454427]
["bitfinex","SOLUSD",1754921787906,0.7,178.54,178.48,9.54454427]
["bitfinex","SOLUSD",1754921788107,9.54454427,178.52,178.48,9.54454427]
["bitfinex","SOLUSD",1754921788308,9.54454427,178.5,178.45,9.54454427]
["bitfinex","SOLUSD",1754921788505,9.54454427,178.47,178.45,26.0]
["bitfinex","SOLUSD",1754921788917,9.54454427,178.49,178.45,26.0]
["bitfinex","SOLUSD",1754921789127,15.14690013,178.5,178.45,9.54454427]
["bitfinex","SOLUSD",1754921789327,0.72,178.55,178.49,9.54454427]
["bitfinex","SOLUSD",1754921789536,0.72,178.55,178.49,0.69]
["bitfinex","SOLUSD",1754921789537,10.26454427,178.55,178.49,0.69]
["bitfinex","SOLUSD",1754921789933,9.54454427,178.53,178.48,26.0]
["bitfinex","SOLUSD",1754921790110,9.54454427,178.53,178.45,5.60379567]
["bitfinex","SOLUSD",1754921790111,149.54454427,178.49,178.43,10.23454427]
["bitfinex","SOLUSD",1754921790310,9.54454427,178.46,178.43,0.69]
["bitfinex","SOLUSD",1754921790721,140.72,178.49,178.43,35.54454427]
["bitfinex","SOLUSD",1754921790938,9.54454427,178.47,178.43,26.69]
["bitfinex","SOLUSD",1754921791137,9.54454427,178.45,178.43,26.0]
["bitfinex","SOLUSD",1754921791926,9.54454427,178.46,178.43,26.0]
["bitfinex","SOLUSD",1754921792138,6.32295945,178.48,178.43,26.0]
["bitfinex","SOLUSD",1754921792441,9.54454427,178.46,178.43,26.0]
["bitfinex","SOLUSD",1754921792830,0.72,178.51,178.45,9.54454427]
["bitfinex","SOLUSD",1754921793037,9.54454427,178.68,178.45,9.54454427]
["bitfinex","SOLUSD",1754921793038,0.72,178.55,178.5,9.54454427]
["bitfinex","SOLUSD",1754921793223,9.54454427,178.56,178.5,0.69]
["bitfinex","SOLUSD",1754921793422,15.10621557,178.58,178.54,9.54454427]
["bitfinex","SOLUSD",1754921793646,0.72,178.6,178.56,9.54454427]
["bitfinex","SOLUSD",1754921793939,9.54454427,178.6,178.55,9.54454427]
["bitfinex","SOLUSD",1754921794155,9.54454427,178.59,178.55,0.69]
["bitfinex","SOLUSD",1754921794331,9.54454427,178.61,178.56,9.54454427]
["bitfinex","SOLUSD",1754921794532,9.54454427,178.61,178.53,26.0]
["bitfinex","SOLUSD",1754921794533,50.66454427,178.62,178.57,10.23454427]
["bitfinex","SOLUSD",1754921794731,9.54454427,178.62,178.57,10.23454427]
["bitfinex","SOLUSD",1754921795042,10.26454427,178.62,178.57,15.8344198]
["bitfinex","SOLUSD",1754921795542,0.03,178.59,178.57,15.8344198]
["bitfinex","SOLUSD",1754921795748,0.75,178.59,178.55,26.0]
["bitfinex","SOLUSD",1754921796065,10.29454427,178.59,178.55,26.0]
["bitfinex","SOLUSD",1754921796242,9.54454427,178.58,178.55,26.0]
["bitfinex","SOLUSD",1754921796421,9.54454427,178.56,178.54,26.0]
["bitfinex","SOLUSD",1754921796624,0.03,178.59,178.5,67.12]
["bitfinex","SOLUSD",1754921796625,9.54454427,178.55,178.5,67.12]
["bitfinex","SOLUSD",1754921796819,140.0,178.54,178.53,26.0]
["bitfinex","SOLUSD",1754921797032,140.0,178.54,178.53,26.69]
["bitfinex","SOLUSD",1754921797229,140.0,178.54,178.53,36.23454427]
["bitfinex","SOLUSD",1754921797827,140.0,178.54,178.53,41.83584377]
["bitfinex","SOLUSD",1754921798645,0.03,178.59,178.53,55.83909252]
["bitfinex","SOLUSD",1754921798946,0.03,178.59,178.58,9.54454427]
["bitfinex","SOLUSD",1754921799146,0.03,178.59,178.57,26.0]
["bitfinex","SOLUSD",1754921799350,0.03,178.59,178.58,26.0]
["bitfinex","SOLUSD",1754921799837,10.29454427,178.59,178.55,67.1]
["bitfinex","SOLUSD",1754921800046,0.03,178.59,178.58,9.54454427]
["bitfinex","SOLUSD",1754921800231,0.03,178.59,178.58,41.83427548]
["bitfinex","SOLUSD",1754921800430,0.03,178.59,178.58,15.83427548]
["bitfinex","SOLUSD",1754921800743,0.03,178.59,178.58,41.83427548]
["bitfinex","SOLUSD",1754921800940,0.03,178.59,178.58,41.14427548]
["bitfinex","SOLUSD",1754921801350,0.03,178.59,178.58,41.83427548]
["bitfinex","SOLUSD",1754921801539,0.03,178.59,178.58,32.28973121]
["bitfinex","SOLUSD",1754921801725,0.03,178.59,178.58,26.0]
["bitfinex","SOLUSD",1754921801932,0.03,178.59,178.55,50.64454427]
["bitfinex","SOLUSD",1754921802133,0.03,178.59,178.58,41.14427548]
["bitfinex","SOLUSD",1754921802970,10.29454427,178.59,178.54,9.54454427]
["bitfinex","SOLUSD",1754921803161,10.29454427,178.59,178.56,26.0]
["bitfinex","SOLUSD",1754921803460,10.26454427,178.58,178.53,9.54454427]
["bitfinex","SOLUSD",1754921803835,9.57454427,178.59,178.54,9.54454427]
["bitfinex","SOLUSD",1754921804236,10.26454427,178.58,178.53,35.54454427]
["bitfinex","SOLUSD",1754921804434,9.54454427,178.58,178.55,26.0]
["bitfinex","SOLUSD",1754921804640,150.26454427,178.57,178.55,26.0]
["bitfinex","SOLUSD",1754921804843,140.0,178.57,178.56,0.69]
["bitfinex","SOLUSD",1754921805044,140.0,178.57,178.56,10.23454427]
["bitfinex","SOLUSD",1754921805245,140.0,178.57,178.55,26.0]
["bitfinex","SOLUSD",1754921805630,140.72,178.57,178.55,26.0]
["bitfinex","SOLUSD",1754921805829,140.72,178.57,178.56,26.0]
["bitfinex","SOLUSD",1754921806059,150.26454427,178.57,178.53,41.1]
["bitfinex","SOLUSD",1754921806251,150.26454427,178.57,178.53,76.64454427]
["bitfinex","SOLUSD",1754921806857,140.0,178.57,178.53,72.70119039]
["bitfinex","SOLUSD",1754921807361,150.26454427,178.57,178.53,67.1]
["bitfinex","SOLUSD",1754921807566,150.26454427,178.57,178.53,72.70129499]
["bitfinex","SOLUSD",1754921807862,140.0,178.57,178.55,9.54454427]
["bitfinex","SOLUSD",1754921808349,140.0,178.57,178.56,9.54454427]
["bitfinex","SOLUSD",1754921808552,140.0,178.57,178.56,26.69]
["bitfinex","SOLUSD",1754921808757,140.0,178.57,178.56,36.23454427]
["bitfinex","SOLUSD",1754921808953,140.0,178.57,178.56,77.31454427]
["bitfinex","SOLUSD",1754921809670,140.0,178.57,178.56,76.62454427]
["bitfinex","SOLUSD",1754921810258,140.0,178.57,178.56,82.22490269]
["bitfinex","SOLUSD",1754921811089,140.0,178.57,178.56,76.62454427]
["bitfinex","SOLUSD",1754921811272,140.0,178.57,178.56,67.08]
["bitfinex","SOLUSD",1754921811594,140.72,178.57,178.56,67.08]
["bitfinex","SOLUSD",1754921811954,140.0,178.57,178.56,67.08]
["bitfinex","SOLUSD",1754921812358,140.0,178.57,178.56,72.68035842]
["bitfinex","SOLUSD",1754921812649,140.0,178.57,178.56,82.91490269]
["bitfinex","SOLUSD",1754921812974,0.03,178.59,178.56,92.45944696]
["bitfinex","SOLUSD",1754921813272,0.03,178.59,178.58,9.54454427]
["bitfinex","SOLUSD",1754921814063,0.03,178.59,178.58,10.23454427]
["bitfinex","SOLUSD",1754921814374,0.03,178.59,178.58,15.83427548]
["bitfinex","SOLUSD",1754921815186,0.03,178.59,178.58,18.07536048]
["bitfinex","SOLUSD",1754921816686,0.03,178.59,178.58,11.78562927]
["bitfinex","SOLUSD",1754921816868,0.75,178.59,178.58,41.08]
["bitfinex","SOLUSD",1754921817069,10.29454427,178.59,178.55,2.241587]
["bitfinex","SOLUSD",1754921817266,10.29454427,178.59,178.57,41.08]
["bitfinex","SOLUSD",1754921817267,0.72,178.58,178.57,41.08]
["bitfinex","SOLUSD",1754921817481,10.26454427,178.58,178.53,15.20577507]
["bitfinex","SOLUSD",1754921817668,0.03,178.59,178.55,41.08]
["bitfinex","SOLUSD",1754921817868,0.72,178.57,178.55,41.08]
["bitfinex","SOLUSD",1754921818282,0.03,178.59,178.55,50.62454427]
["bitfinex","SOLUSD",1754921818598,0.72,178.59,178.55,56.22498473]
["bitfinex","SOLUSD",1754921818776,0.69,178.58,178.55,41.08]
["bitfinex","SOLUSD",1754921818974,140.0,178.56,178.55,41.08]
["bitfinex","SOLUSD",1754921819163,140.69,178.56,178.55,41.08]
["bitfinex","SOLUSD",1754921819577,140.69,178.56,178.55,67.08]
["bitfinex","SOLUSD",1754921819781,0.69,178.56,178.55,67.08]
["bitfinex","SOLUSD",1754921820265,0.03,178.59,178.55,76.62454427]
["bitfinex","SOLUSD",1754921820462,0.03,178.59,178.58,9.54454427]
["bitfinex","SOLUSD",1754921820669,140.0,178.62,178.61,26.0]
["bitfinex","SOLUSD",1754921820880,140.0,178.62,178.61,76.62454427]
["bitfinex","SOLUSD",1754921821185,140.0,178.62,178.59,26.66]
["bitfinex","SOLUSD",1754921821390,140.0,178.62,178.61,41.08]
["bitfinex","SOLUSD",1754921821885,140.0,178.62,178.6,41.08]
["bitfinex","SOLUSD",1754921821886,149.54454427,178.62,178.6,41.08]
["bitfinex","SOLUSD",1754921822070,140.0,178.62,178.6,41.08]
["bitfinex","SOLUSD",1754921822272,0.69,178.61,178.6,41.08]
["bitfinex","SOLUSD",1754921822869,6.28879066,178.61,178.6,41.08]
["bitfinex","SOLUSD",1754921823198,15.83333493,178.61,178.57,41.08]
["bitfinex","SOLUSD",1754921823505,9.54454427,178.58,178.57,41.08]
["bitfinex","SOLUSD",1754921823673,9.54454427,178.59,178.57,41.08]
["bitfinex","SOLUSD",1754921823878,0.69,178.58,178.57,41.08]
["bitfinex","SOLUSD",1754921824371,0.69,178.62,178.57,50.62454427]
["bitfinex","SOLUSD",1754921824682,0.69,178.62,178.58,9.54454427]
["bitfinex","SOLUSD",1754921824683,5.59848698,178.62,178.58,9.54454427]
["bitfinex","SOLUSD",1754921824896,0.69,178.61,178.58,9.54454427]
["bitfinex","SOLUSD",1754921825074,0.69,178.6,178.58,9.54454427]
["bitfinex","SOLUSD",1754921825269,9.54454427,178.61,178.57,41.08]
["bitfinex","SOLUSD",1754921825470,0.69,178.59,178.57,41.08]
["bitfinex","SOLUSD",1754921825779,15.83303125,178.62,178.57,50.62454427]
["bitfinex","SOLUSD",1754921825973,0.69,178.61,178.57,50.62454427]
["bitfinex","SOLUSD",1754921826173,10.23454427,178.61,178.57,41.08]
["bitfinex","SOLUSD",1754921826376,15.17276354,178.63,178.58,9.54454427]
["bitfinex","SOLUSD",1754921826581,10.26454427,178.63,178.58,9.54454427]
["bitfinex","SOLUSD",1754921826994,0.03,178.63,178.61,9.54454427]
["bitfinex","SOLUSD",1754921827193,0.03,178.63,178.62,9.54454427]
["bitfinex","SOLUSD",1754921828770,0.03,178.63,178.62,15.14302148]
["bitfinex","SOLUSD",1754921829679,0.03,178.63,178.61,41.08]
["bitfinex","SOLUSD",1754921829680,0.72,178.63,178.59,16.810019]
["bitfinex","SOLUSD",1754921829867,0.69,178.62,178.59,9.54454427]
["bitfinex","SOLUSD",1754921830073,0.03,178.63,178.6,50.62454427]
["bitfinex","SOLUSD",1754921830506,0.69,178.62,178.6,50.62454427]
["bitfinex","SOLUSD",1754921830798,0.03,178.63,178.61,41.06]
["bitfinex","SOLUSD",1754921831000,0.03,178.63,178.61,50.60454427]
["bitfinex","SOLUSD",1754921831505,0.03,178.63,178.62,9.54454427]
["bitfinex","SOLUSD",1754921831715,0.03,178.63,178.61,41.06]
["bitfinex","SOLUSD",1754921831874,0.03,178.63,178.62,9.54454427]
["bitfinex","SOLUSD",1754921832074,0.03,178.63,178.61,41.06]
["bitfinex","SOLUSD",1754921832275,0.03,178.63,178.62,9.54454427]
["bitfinex","SOLUSD",1754921832697,0.03,178.63,178.61,41.06]
["bitfinex","SOLUSD",1754921833003,0.03,178.63,178.62,9.54454427]
["bitfinex","SOLUSD",1754921833702,0.03,178.63,178.59,9.574544]
["bitfinex","SOLUSD",1754921833703,10.26454427,178.63,178.59,9.574544]
["bitfinex","SOLUSD",1754921833906,9.54454427,178.6,178.58,41.06]
["bitfinex","SOLUSD",1754921834081,10.23454427,178.59,178.58,41.06]
["bitfinex","SOLUSD",1754921834902,0.69,178.59,178.58,41.06]
["bitfinex","SOLUSD",1754921835112,15.83396193,178.59,178.58,41.06]
["bitfinex","SOLUSD",1754921835279,15.83396193,178.59,178.56,41.06]
["bitfinex","SOLUSD",1754921835486,0.69,178.58,178.56,41.06]
["bitfinex","SOLUSD",1754921835878,0.69,178.57,178.56,41.06]
["bitfinex","SOLUSD",1754921837103,15.1440536,178.59,178.56,41.06]
["bitfinex","SOLUSD",1754921837303,9.54454427,178.58,178.56,41.06]
["bitfinex","SOLUSD",1754921837610,10.23454427,178.57,178.56,41.06]
["bitfinex","SOLUSD",1754921837988,6.28950933,178.59,178.56,41.06]
["bitfinex","SOLUSD",1754921838202,10.23454427,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754921838799,0.69,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754921839004,15.13621557,178.63,178.57,0.06]
["bitfinex","SOLUSD",1754921839183,0.03,178.63,178.62,9.54454427]
["bitfinex","SOLUSD",1754921839382,0.03,178.65,178.64,26.0]
["bitfinex","SOLUSD",1754921839597,0.03,178.65,178.64,76.60454427]
["bitfinex","SOLUSD",1754921839795,0.03,178.65,178.64,77.26454427]
["bitfinex","SOLUSD",1754921840199,0.69,178.73,178.64,81.78065204]
["bitfinex","SOLUSD",1754921840406,0.69,178.76,178.72,9.54454427]
["bitfinex","SOLUSD",1754921840608,3.76043317,178.8,178.72,41.06]
["bitfinex","SOLUSD",1754921840804,0.69,178.79,178.76,9.54454427]
["bitfinex","SOLUSD",1754921841006,10.23454427,178.79,178.74,9.54454427]
["bitfinex","SOLUSD",1754921841209,0.69,178.78,178.75,9.54454427]
["bitfinex","SOLUSD",1754921841511,5.69258632,178.81,178.75,41.06]
["bitfinex","SOLUSD",1754921841689,0.69,178.78,178.71,31.5956079]
["bitfinex","SOLUSD",1754921841895,0.69,178.78,178.74,9.54454427]
["bitfinex","SOLUSD",1754921842110,10.23454427,178.78,178.74,41.06]
["bitfinex","SOLUSD",1754921842312,14.43255923,178.76,178.71,14.43255923]
["bitfinex","SOLUSD",1754921842603,14.43255923,178.74,178.69,55.49255923]
["bitfinex","SOLUSD",1754921842807,19.67390727,178.81,178.68,67.06]
["bitfinex","SOLUSD",1754921842808,14.43255923,178.72,178.68,67.06]
["bitfinex","SOLUSD",1754921843111,14.43255923,178.69,178.66,41.06]
["bitfinex","SOLUSD",1754921843301,0.69,178.68,178.64,55.49255923]
["bitfinex","SOLUSD",1754921843500,154.43255923,178.67,178.62,14.43255923]
["bitfinex","SOLUSD",1754921843700,140.0,178.67,178.63,55.49255923]
["bitfinex","SOLUSD",1754921844007,140.0,178.67,178.66,14.43255923]
["bitfinex","SOLUSD",1754921844184,140.0,178.67,178.65,14.43255923]
["bitfinex","SOLUSD",1754921845201,140.0,178.67,178.66,81.49255923]
["bitfinex","SOLUSD",1754921845509,140.0,178.67,178.66,82.15255923]
["bitfinex","SOLUSD",1754921845721,140.0,178.67,178.66,56.15255923]
["bitfinex","SOLUSD",1754921846083,140.0,178.67,178.66,55.49255923]
["bitfinex","SOLUSD",1754921846296,140.0,178.67,178.66,41.06]
["bitfinex","SOLUSD",1754921846504,140.0,178.67,178.66,72.29504623]
["bitfinex","SOLUSD",1754921846820,140.0,178.67,178.66,72.95504623]
["bitfinex","SOLUSD",1754921847179,140.0,178.67,178.66,78.55227]
["bitfinex","SOLUSD",1754921848102,140.0,178.67,178.66,77.89227]
["bitfinex","SOLUSD",1754921848622,140.0,178.67,178.66,16.802487]
["bitfinex","SOLUSD",1754921848915,140.0,178.67,178.66,77.87227]
["bitfinex","SOLUSD",1754921849091,140.0,178.67,178.66,72.27504623]
["bitfinex","SOLUSD",1754921849288,140.0,178.67,178.66,55.47255923]
["bitfinex","SOLUSD",1754921850414,140.0,178.67,178.66,41.04]
["bitfinex","SOLUSD",1754921850612,140.0,178.67,178.66,55.47255923]
["bitfinex","SOLUSD",1754921850823,140.0,178.67,178.66,61.069783]
["bitfinex","SOLUSD",1754921851114,140.0,178.67,178.66,78.573211]
["bitfinex","SOLUSD",1754921851415,140.0,178.67,178.66,77.873211]
["bitfinex","SOLUSD",1754921851898,140.0,178.67,178.66,72.27598723]
["bitfinex","SOLUSD",1754921852212,140.0,178.67,178.66,55.47255923]
["bitfinex","SOLUSD",1754921852439,140.0,178.67,178.66,61.069783]
["bitfinex","SOLUSD",1754921852647,140.0,178.67,178.66,78.574152]
["bitfinex","SOLUSD",1754921853537,0.69,178.76,178.66,92.56721144]
["bitfinex","SOLUSD",1754921853712,5.69273216,178.81,178.75,14.43255923]
["bitfinex","SOLUSD",1754921853915,5.69273216,178.81,178.72,26.0]
["bitfinex","SOLUSD",1754921853916,0.69,178.8,178.78,14.43255923]
["bitfinex","SOLUSD",1754921854539,140.0,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754921854838,140.69,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754921855732,146.28346683,178.78,178.77,41.04]
["bitfinex","SOLUSD",1754921856036,146.28346683,178.78,178.75,41.04]
["bitfinex","SOLUSD",1754921856212,0.69,178.77,178.75,55.47255923]
["bitfinex","SOLUSD",1754921856412,0.69,178.77,178.76,14.43255923]
["bitfinex","SOLUSD",1754921856621,0.69,178.77,178.75,41.04]
["bitfinex","SOLUSD",1754921856840,140.0,178.78,178.75,41.04]
["bitfinex","SOLUSD",1754921856841,145.59355624,178.78,178.75,55.47255923]
["bitfinex","SOLUSD",1754921857039,0.69,178.76,178.75,41.04]
["bitfinex","SOLUSD",1754921858837,140.0,178.78,178.75,61.06687994]
["bitfinex","SOLUSD",1754921859045,140.0,178.78,178.77,14.43255923]
["bitfinex","SOLUSD",1754921859239,140.0,178.78,178.77,55.45255923]
["bitfinex","SOLUSD",1754921860132,140.0,178.78,178.77,61.04633894]
["bitfinex","SOLUSD",1754921860735,140.0,178.78,178.77,55.45255923]
["bitfinex","SOLUSD",1754921861448,140.0,178.78,178.77,41.02]
["bitfinex","SOLUSD",1754921861646,140.69,178.78,178.73,40.43255923]
["bitfinex","SOLUSD",1754921861854,0.69,178.77,178.74,41.02]
["bitfinex","SOLUSD",1754921862034,154.43255923,178.78,178.74,41.02]
["bitfinex","SOLUSD",1754921862234,0.69,178.76,178.74,41.02]
["bitfinex","SOLUSD",1754921862425,0.69,178.75,178.74,41.02]
["bitfinex","SOLUSD",1754921862626,0.69,178.75,178.72,41.02]
["bitfinex","SOLUSD",1754921862842,0.69,178.75,178.67,5.5969105]
["bitfinex","SOLUSD",1754921862843,14.43255923,178.73,178.71,26.0]
["bitfinex","SOLUSD",1754921863054,0.69,178.72,178.71,26.0]
["bitfinex","SOLUSD",1754921863422,0.69,178.72,178.7,41.02]
["bitfinex","SOLUSD",1754921863623,15.12255923,178.71,178.65,5.59730533]
["bitfinex","SOLUSD",1754921863824,15.12255923,178.71,178.66,55.45255923]
["bitfinex","SOLUSD",1754921864041,0.69,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754921864241,0.69,178.7,178.68,41.02]
["bitfinex","SOLUSD",1754921864649,0.69,178.69,178.68,41.02]
["bitfinex","SOLUSD",1754921864850,20.71884329,178.69,178.63,14.43255923]
["bitfinex","SOLUSD",1754921865041,14.43255923,178.68,178.64,67.02]
["bitfinex","SOLUSD",1754921865241,140.0,178.67,178.66,26.0]
["bitfinex","SOLUSD",1754921865442,140.0,178.67,178.66,55.45255923]
["bitfinex","SOLUSD",1754921866250,140.0,178.67,178.66,41.02]
["bitfinex","SOLUSD",1754921866445,140.0,178.67,178.66,55.45255923]
["bitfinex","SOLUSD",1754921866960,140.0,178.67,178.66,61.749783]
["bitfinex","SOLUSD",1754921867746,140.0,178.67,178.66,47.31722377]
["bitfinex","SOLUSD",1754921867945,140.0,178.67,178.66,61.049783]
["bitfinex","SOLUSD",1754921868160,140.0,178.67,178.66,67.02]
["bitfinex","SOLUSD",1754921869048,140.69,178.67,178.66,67.02]
["bitfinex","SOLUSD",1754921869855,140.0,178.67,178.66,67.02]
["bitfinex","SOLUSD",1754921871357,140.0,178.67,178.66,72.61722377]
["bitfinex","SOLUSD",1754921871752,140.0,178.67,178.66,82.19031497]
["bitfinex","SOLUSD",1754921872645,140.0,178.67,178.66,82.89031497]
["bitfinex","SOLUSD",1754921873438,140.0,178.67,178.66,99.69374297]
["bitfinex","SOLUSD",1754921875056,140.69,178.67,178.66,67.02]
["bitfinex","SOLUSD",1754921875638,140.69,178.67,178.66,41.02]
["bitfinex","SOLUSD",1754921876641,155.8600017,178.67,178.66,41.02]
["bitfinex","SOLUSD",1754921876840,15.8600017,178.67,178.62,16.806252]
["bitfinex","SOLUSD",1754921877053,0.69,178.66,178.63,41.02]
["bitfinex","SOLUSD",1754921877270,10.2630912,178.66,178.63,41.02]
["bitfinex","SOLUSD",1754921877568,10.2630912,178.65,178.63,41.02]
["bitfinex","SOLUSD",1754921877754,10.2630912,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754921877938,0.69,178.64,178.61,50.6530912]
["bitfinex","SOLUSD",1754921878453,0.69,178.64,178.62,9.5730912]
["bitfinex","SOLUSD",1754921878652,0.66,178.66,178.63,50.5930912]
["bitfinex","SOLUSD",1754921878851,0.66,178.65,178.63,50.5930912]
["bitfinex","SOLUSD",1754921879054,20.70272693,178.69,178.63,50.5930912]
["bitfinex","SOLUSD",1754921879252,20.70272693,178.69,178.63,41.02]
["bitfinex","SOLUSD",1754921879253,0.66,178.68,178.63,41.02]
["bitfinex","SOLUSD",1754921879548,56.12621557,178.72,178.65,9.5730912]
["bitfinex","SOLUSD",1754921879549,0.66,178.67,178.65,9.5730912]
["bitfinex","SOLUSD",1754921879874,0.66,178.7,178.66,9.5730912]
["bitfinex","SOLUSD",1754921880175,0.66,178.7,178.67,41.02]
["bitfinex","SOLUSD",1754921880479,145.73,178.71,178.69,9.5730912]
["bitfinex","SOLUSD",1754921880643,145.73,178.71,178.7,9.5730912]
["bitfinex","SOLUSD",1754921880644,0.03,178.71,178.7,9.5730912]
["bitfinex","SOLUSD",1754921880843,0.69,178.71,178.67,50.5930912]
["bitfinex","SOLUSD",1754921881066,9.5730912,178.7,178.67,41.02]
["bitfinex","SOLUSD",1754921881345,0.66,178.69,178.66,41.02]
["bitfinex","SOLUSD",1754921881679,5.62566429,178.71,178.66,50.5930912]
["bitfinex","SOLUSD",1754921881680,15.85875549,178.71,178.66,50.5930912]
["bitfinex","SOLUSD",1754921881980,0.66,178.69,178.66,50.5930912]
["bitfinex","SOLUSD",1754921882484,0.66,178.68,178.66,50.5930912]
["bitfinex","SOLUSD",1754921882845,140.0,178.67,178.66,50.5930912]
["bitfinex","SOLUSD",1754921883052,140.0,178.67,178.66,41.02]
["bitfinex","SOLUSD",1754921883462,140.0,178.67,178.66,50.5930912]
["bitfinex","SOLUSD",1754921884154,140.0,178.67,178.66,41.02]
["bitfinex","SOLUSD",1754921884355,140.0,178.67,178.66,50.5930912]
["bitfinex","SOLUSD",1754921885882,140.0,178.67,178.66,9.5730912]
["bitfinex","SOLUSD",1754921886078,140.0,178.67,178.66,56.19031497]
["bitfinex","SOLUSD",1754921886762,0.03,178.71,178.69,26.0]
["bitfinex","SOLUSD",1754921886964,0.03,178.71,178.7,56.1890621]
["bitfinex","SOLUSD",1754921887363,0.03,178.71,178.7,56.8490621]
["bitfinex","SOLUSD",1754921887554,0.03,178.73,178.72,26.0]
["bitfinex","SOLUSD",1754921887759,0.03,178.73,178.72,76.5930912]
["bitfinex","SOLUSD",1754921888986,0.03,178.73,178.72,82.84843587]
["bitfinex","SOLUSD",1754921894173,0.1,178.81,178.72,82.84843587]
["bitfinex","SOLUSD",1754921894174,0.1,178.81,178.76,26.0]
["bitfinex","SOLUSD",1754921894388,0.1,178.81,178.73,15.10621557]
["bitfinex","SOLUSD",1754921894389,0.1,178.81,178.8,35.5730912]
["bitfinex","SOLUSD",1754921894588,0.1,178.81,178.8,76.6130912]
["bitfinex","SOLUSD",1754921894898,0.03,178.84,178.83,26.0]
["bitfinex","SOLUSD",1754921895094,0.03,178.84,178.83,76.5930912]
["bitfinex","SOLUSD",1754921895697,140.0,178.87,178.83,82.2945609]
["bitfinex","SOLUSD",1754921895886,0.03,178.92,178.89,26.0]
["bitfinex","SOLUSD",1754921896204,0.03,178.92,178.91,9.5730912]
["bitfinex","SOLUSD",1754921896568,0.03,178.92,178.91,10.2330912]
["bitfinex","SOLUSD",1754921896770,0.03,178.92,178.91,16.38143393]
["bitfinex","SOLUSD",1754921896997,0.03,178.92,178.91,15.16249369]
["bitfinex","SOLUSD",1754921897777,0.03,178.92,178.91,18.05956769]
["bitfinex","SOLUSD",1754921898182,0.03,178.92,178.91,7.82647649]
["bitfinex","SOLUSD",1754921898384,0.03,178.92,178.91,19.9833837]
["bitfinex","SOLUSD",1754921898591,0.03,178.92,178.91,35.03736491]
["bitfinex","SOLUSD",1754921898900,140.03,178.92,178.91,22.8803327]
["bitfinex","SOLUSD",1754921899283,140.03,178.92,178.91,22.2203327]
["bitfinex","SOLUSD",1754921899700,0.03,178.92,178.91,22.2203327]
["bitfinex","SOLUSD",1754921899886,0.03,178.92,178.91,19.9833837]
["bitfinex","SOLUSD",1754921900499,0.03,178.92,178.91,35.03736491]
["bitfinex","SOLUSD",1754921901220,0.03,178.92,178.91,19.9833837]
["bitfinex","SOLUSD",1754921901402,0.03,178.92,178.91,61.0833837]
["bitfinex","SOLUSD",1754921901812,0.03,178.92,178.91,41.1]
["bitfinex","SOLUSD",1754921902003,0.03,178.92,178.91,61.0833837]
["bitfinex","SOLUSD",1754921902314,0.69,178.92,178.91,41.1]
["bitfinex","SOLUSD",1754921902610,0.69,178.92,178.85,13.97781575]
["bitfinex","SOLUSD",1754921902611,0.69,178.92,178.84,5.59159024]
["bitfinex","SOLUSD",1754921902821,140.0,178.91,178.9,26.0]
["bitfinex","SOLUSD",1754921902988,145.58940249,178.91,178.9,67.1]
["bitfinex","SOLUSD",1754921903184,140.66,178.91,178.9,81.49398121]
["bitfinex","SOLUSD",1754921903382,140.0,178.91,178.9,81.49398121]
["bitfinex","SOLUSD",1754921903586,140.66,178.91,178.9,67.1]
["bitfinex","SOLUSD",1754921904009,146.24940249,178.91,178.9,67.1]
["bitfinex","SOLUSD",1754921904411,140.66,178.91,178.9,67.1]
["bitfinex","SOLUSD",1754921904982,140.0,178.91,178.9,87.08369613]
["bitfinex","SOLUSD",1754921905185,140.66,178.91,178.9,87.08369613]
["bitfinex","SOLUSD",1754921905417,140.66,178.91,178.84,14.6387524]
["bitfinex","SOLUSD",1754921905590,140.66,178.91,178.88,40.39398121]
["bitfinex","SOLUSD",1754921905781,0.66,178.9,178.89,41.06]
["bitfinex","SOLUSD",1754921906115,0.03,178.92,178.89,55.45398121]
["bitfinex","SOLUSD",1754921906290,0.03,178.92,178.91,14.39398121]
["bitfinex","SOLUSD",1754921906485,0.03,178.92,178.91,55.47398121]
["bitfinex","SOLUSD",1754921906686,0.69,178.92,178.91,55.47398121]
["bitfinex","SOLUSD",1754921907407,0.03,178.92,178.91,61.0633837]
["bitfinex","SOLUSD",1754921907704,0.03,178.92,178.91,87.0633837]
["bitfinex","SOLUSD",1754921908915,0.03,178.92,178.91,61.7333837]
["bitfinex","SOLUSD",1754921909113,0.03,178.92,178.91,76.12736491]
["bitfinex","SOLUSD",1754921909292,0.1,178.93,178.91,76.68630515]
["bitfinex","SOLUSD",1754921909612,0.1,178.93,178.92,29.45796242]
["bitfinex","SOLUSD",1754921909802,0.03,178.94,178.92,29.45796242]
["bitfinex","SOLUSD",1754921910109,1e-08,178.96,178.95,26.0]
["bitfinex","SOLUSD",1754921910312,1e-08,178.96,178.95,81.43398121]
["bitfinex","SOLUSD",1754921910614,1e-08,178.96,178.95,82.10398121]
["bitfinex","SOLUSD",1754921911324,1e-08,178.96,178.95,40.39398121]
["bitfinex","SOLUSD",1754921911513,1e-08,178.96,178.95,87.00213432]
["bitfinex","SOLUSD",1754921911893,1e-08,178.96,178.95,86.98213432]
["bitfinex","SOLUSD",1754921912888,1e-08,178.96,178.95,87.65213432]
["bitfinex","SOLUSD",1754921913316,1e-08,178.96,178.95,88.21094963]
["bitfinex","SOLUSD",1754921913623,0.03,178.97,178.95,88.21094963]
["bitfinex","SOLUSD",1754921913624,1e-08,178.97,178.95,103.3171652]
["bitfinex","SOLUSD",1754921913792,1e-08,178.97,178.96,15.06398121]
["bitfinex","SOLUSD",1754921913999,1e-08,178.97,178.96,55.37398121]
["bitfinex","SOLUSD",1754921914692,1e-08,178.97,178.96,56.04398121]
["bitfinex","SOLUSD",1754921915022,1e-08,178.97,178.96,61.63182206]
["bitfinex","SOLUSD",1754921916247,1e-08,178.97,178.96,19.98182206]
["bitfinex","SOLUSD",1754921916385,0.03,178.99,178.96,76.71803763]
["bitfinex","SOLUSD",1754921916588,0.03,178.99,178.97,15.06398121]
["bitfinex","SOLUSD",1754921916902,0.03,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754921917102,0.03,179.01,179.0,81.35398121]
["bitfinex","SOLUSD",1754921917304,0.03,179.03,179.0,82.02398121]
["bitfinex","SOLUSD",1754921917508,0.03,179.03,179.02,14.39398121]
["bitfinex","SOLUSD",1754921917709,0.03,179.03,179.02,55.35398121]
["bitfinex","SOLUSD",1754921918196,0.03,179.03,179.02,52.72188731]
["bitfinex","SOLUSD",1754921918600,0.03,179.03,179.02,50.48631331]
["bitfinex","SOLUSD",1754921918796,0.03,179.03,179.02,53.39188731]
["bitfinex","SOLUSD",1754921919005,0.03,179.03,179.02,18.01785535]
["bitfinex","SOLUSD",1754921919201,0.03,179.03,179.02,56.05228135]
["bitfinex","SOLUSD",1754921920240,0.03,179.03,179.02,66.24859466]
["bitfinex","SOLUSD",1754921920417,140.0,179.07,179.04,26.0]
["bitfinex","SOLUSD",1754921920753,140.0,179.07,179.04,85.99262662]
["bitfinex","SOLUSD",1754921920916,140.03,179.07,179.05,5.58503211]
["bitfinex","SOLUSD",1754921921250,0.03,179.07,179.06,50.46631331]
["bitfinex","SOLUSD",1754921921452,0.03,179.08,179.06,51.13631331]
["bitfinex","SOLUSD",1754921921619,0.03,179.08,179.04,16.763991]
["bitfinex","SOLUSD",1754921921819,0.7,179.07,178.93,10.0]
["bitfinex","SOLUSD",1754921922020,149.52631331,179.06,179.01,9.52631331]
["bitfinex","SOLUSD",1754921922246,149.52631331,179.06,179.02,41.04]
["bitfinex","SOLUSD",1754921922414,9.52631331,179.04,179.03,41.04]
["bitfinex","SOLUSD",1754921922615,0.7,179.05,179.03,41.04]
["bitfinex","SOLUSD",1754921922829,140.0,179.06,179.05,26.0]
["bitfinex","SOLUSD",1754921923031,155.1111165,179.06,179.04,41.02]
["bitfinex","SOLUSD",1754921923248,155.1111165,179.06,179.04,50.54631331]
["bitfinex","SOLUSD",1754921923249,145.58480319,179.06,179.04,50.54631331]
["bitfinex","SOLUSD",1754921923424,0.7,179.05,179.04,41.02]
["bitfinex","SOLUSD",1754921923624,0.7,179.05,178.98,16.769613]
["bitfinex","SOLUSD",1754921923820,0.7,179.04,179.02,26.0]
["bitfinex","SOLUSD",1754921924049,0.7,179.04,179.03,41.04]
["bitfinex","SOLUSD",1754921924748,0.7,179.04,179.03,50.56631331]
["bitfinex","SOLUSD",1754921924952,0.03,179.05,179.04,5.58534405]
["bitfinex","SOLUSD",1754921925245,0.03,179.05,179.04,15.11165736]
["bitfinex","SOLUSD",1754921925757,0.03,179.05,179.04,24.63797067]
["bitfinex","SOLUSD",1754921925919,0.03,179.08,179.07,26.0]
["bitfinex","SOLUSD",1754921926453,0.73,179.08,179.07,76.62631331]
["bitfinex","SOLUSD",1754921926748,0.73,179.08,179.07,67.1]
["bitfinex","SOLUSD",1754921926940,0.73,179.08,179.07,76.62631331]
["bitfinex","SOLUSD",1754921927144,0.03,179.08,179.07,76.62631331]
["bitfinex","SOLUSD",1754921927330,0.03,179.08,179.07,82.21072164]
["bitfinex","SOLUSD",1754921927554,0.03,179.08,179.07,82.88072164]
["bitfinex","SOLUSD",1754921927864,0.03,179.08,179.07,82.21072164]
["bitfinex","SOLUSD",1754921928274,0.03,179.08,179.07,82.88072164]
["bitfinex","SOLUSD",1754921928870,0.03,179.09,179.07,83.43916247]
["bitfinex","SOLUSD",1754921929038,0.03,179.09,179.08,10.19631331]
["bitfinex","SOLUSD",1754921929241,1e-08,179.09,179.08,10.19631331]
["bitfinex","SOLUSD",1754921929454,0.03,179.11,179.1,26.0]
["bitfinex","SOLUSD",1754921929658,0.03,179.11,179.1,76.62631331]
["bitfinex","SOLUSD",1754921930038,0.03,179.11,179.1,77.29631331]
["bitfinex","SOLUSD",1754921930972,0.03,179.11,179.1,73.35347292]
["bitfinex","SOLUSD",1754921931143,0.7,179.18,179.1,83.43813352]
["bitfinex","SOLUSD",1754921931342,0.7,179.18,179.17,9.52631331]
["bitfinex","SOLUSD",1754921931644,0.7,179.22,179.2,26.0]
["bitfinex","SOLUSD",1754921931865,13.94262272,179.31,179.16,9.52631331]
["bitfinex","SOLUSD",1754921931866,0.7,179.26,179.24,26.0]
["bitfinex","SOLUSD",1754921932074,0.7,179.26,179.25,50.70631331]
["bitfinex","SOLUSD",1754921932376,0.7,179.29,179.25,50.70631331]
["bitfinex","SOLUSD",1754921932543,0.7,179.28,179.25,41.18]
["bitfinex","SOLUSD",1754921932748,0.7,179.27,179.25,41.18]
["bitfinex","SOLUSD",1754921933059,0.7,179.27,179.25,41.16]
["bitfinex","SOLUSD",1754921933264,15.10621557,179.32,179.25,41.16]
["bitfinex","SOLUSD",1754921933442,0.7,179.29,179.25,72.73877964]
["bitfinex","SOLUSD",1754921933647,0.7,179.29,179.27,9.52631331]
["bitfinex","SOLUSD",1754921933862,0.7,179.29,179.28,41.18]
["bitfinex","SOLUSD",1754921934250,0.7,179.32,179.28,41.18]
["bitfinex","SOLUSD",1754921934641,0.7,179.32,179.28,26.0]
["bitfinex","SOLUSD",1754921934842,15.10621557,179.31,179.29,41.16]
["bitfinex","SOLUSD",1754921935051,15.10621557,179.31,179.28,26.0]
["bitfinex","SOLUSD",1754921935052,15.80367209,179.3,179.28,26.0]
["bitfinex","SOLUSD",1754921935255,140.7,179.29,179.28,26.0]
["bitfinex","SOLUSD",1754921935482,150.22631331,179.29,179.28,26.0]
["bitfinex","SOLUSD",1754921935669,140.7,179.29,179.27,41.16]
["bitfinex","SOLUSD",1754921935875,0.7,179.28,179.27,41.16]
["bitfinex","SOLUSD",1754921936483,10.22631331,179.28,179.27,41.16]
["bitfinex","SOLUSD",1754921936669,0.7,179.28,179.27,41.16]
["bitfinex","SOLUSD",1754921937178,0.7,179.3,179.27,41.16]
["bitfinex","SOLUSD",1754921937366,5.577013,179.31,179.27,41.16]
["bitfinex","SOLUSD",1754921937680,0.7,179.29,179.27,41.16]
["bitfinex","SOLUSD",1754921938100,0.7,179.34,179.3,26.0]
["bitfinex","SOLUSD",1754921938253,0.7,179.34,179.31,41.12]
["bitfinex","SOLUSD",1754921938457,10.21631331,179.33,179.31,41.12]
["bitfinex","SOLUSD",1754921938768,10.21631331,179.32,179.28,26.0]
["bitfinex","SOLUSD",1754921938976,15.10621557,179.34,179.28,26.0]
["bitfinex","SOLUSD",1754921938977,9.52631331,179.3,179.28,67.34]
["bitfinex","SOLUSD",1754921939154,0.69,179.29,179.28,67.34]
["bitfinex","SOLUSD",1754921939354,150.21631331,179.31,179.28,67.34]
["bitfinex","SOLUSD",1754921939564,140.0,179.31,179.3,9.52631331]
["bitfinex","SOLUSD",1754921939885,140.0,179.31,179.3,50.86631331]
["bitfinex","SOLUSD",1754921940269,140.69,179.31,179.3,26.0]
["bitfinex","SOLUSD",1754921940465,140.0,179.31,179.3,67.38]
["bitfinex","SOLUSD",1754921940862,140.0,179.31,179.3,76.90631331]
["bitfinex","SOLUSD",1754921941071,140.0,179.31,179.3,82.48355815]
["bitfinex","SOLUSD",1754921941286,140.0,179.31,179.3,41.44]
["bitfinex","SOLUSD",1754921941879,140.0,179.31,179.29,26.0]
["bitfinex","SOLUSD",1754921942193,140.0,179.31,179.3,41.46]
["bitfinex","SOLUSD",1754921942564,140.0,179.31,179.3,50.98631331]
["bitfinex","SOLUSD",1754921942767,140.69,179.31,179.3,41.58]
["bitfinex","SOLUSD",1754921942992,140.0,179.31,179.3,41.58]
["bitfinex","SOLUSD",1754921943198,140.69,179.31,179.3,41.58]
["bitfinex","SOLUSD",1754921943389,140.0,179.31,179.3,41.58]
["bitfinex","SOLUSD",1754921943886,0.03,179.36,179.33,26.0]
["bitfinex","SOLUSD",1754921944076,0.03,179.36,179.35,9.52631331]
["bitfinex","SOLUSD",1754921944282,0.03,179.36,179.34,41.62]
["bitfinex","SOLUSD",1754921944680,0.03,179.36,179.33,26.0]
["bitfinex","SOLUSD",1754921944681,0.03,179.36,179.35,67.72]
["bitfinex","SOLUSD",1754921945198,0.03,179.36,179.35,77.24631331]
["bitfinex","SOLUSD",1754921945700,0.03,179.36,179.35,67.72]
["bitfinex","SOLUSD",1754921946078,0.03,179.36,179.35,73.29568999]
["bitfinex","SOLUSD",1754921946393,0.03,179.36,179.35,82.8220033]
["bitfinex","SOLUSD",1754921946568,0.03,179.36,179.35,83.4920033]
["bitfinex","SOLUSD",1754921948187,0.03,179.38,179.35,83.4920033]
["bitfinex","SOLUSD",1754921948369,0.03,179.38,179.37,9.52631331]
["bitfinex","SOLUSD",1754921948594,1e-08,179.38,179.37,66.37252888]
["bitfinex","SOLUSD",1754921948798,0.69,179.48,179.4,26.0]
["bitfinex","SOLUSD",1754921949093,0.69,179.48,179.44,26.0]
["bitfinex","SOLUSD",1754921949094,6.26174033,179.48,179.44,26.0]
["bitfinex","SOLUSD",1754921949298,10.21631331,179.47,179.45,67.76]
["bitfinex","SOLUSD",1754921949478,0.69,179.46,179.45,67.76]
["bitfinex","SOLUSD",1754921950708,0.69,179.48,179.45,67.76]
["bitfinex","SOLUSD",1754921951176,140.69,179.47,179.45,67.76]
["bitfinex","SOLUSD",1754921951377,140.0,179.47,179.45,82.85889442]
["bitfinex","SOLUSD",1754921951607,140.0,179.47,179.45,47.33258111]
["bitfinex","SOLUSD",1754921951903,140.0,179.47,179.46,9.52631331]
["bitfinex","SOLUSD",1754921952610,15.09647811,179.53,179.49,26.0]
["bitfinex","SOLUSD",1754921952917,0.69,179.53,179.5,41.76]
["bitfinex","SOLUSD",1754921953206,0.69,179.53,179.51,41.76]
["bitfinex","SOLUSD",1754921953422,0.69,179.52,179.51,41.76]
["bitfinex","SOLUSD",1754921953622,10.21631331,179.52,179.51,41.76]
["bitfinex","SOLUSD",1754921953783,0.69,179.52,179.51,41.72]
["bitfinex","SOLUSD",1754921953989,10.21631331,179.52,179.5,41.72]
["bitfinex","SOLUSD",1754921954189,9.52631331,179.51,179.5,41.74]
["bitfinex","SOLUSD",1754921954695,10.21631331,179.51,179.49,41.74]
["bitfinex","SOLUSD",1754921955016,10.21631331,179.51,179.48,26.0]
["bitfinex","SOLUSD",1754921955017,0.69,179.5,179.48,67.72]
["bitfinex","SOLUSD",1754921955313,15.09765433,179.49,179.42,9.52631331]
["bitfinex","SOLUSD",1754921955625,9.52631331,179.47,179.46,26.0]
["bitfinex","SOLUSD",1754921955788,9.52631331,179.47,179.46,67.72]
["bitfinex","SOLUSD",1754921955992,10.21631331,179.47,179.46,67.72]
["bitfinex","SOLUSD",1754921956190,10.21631331,179.47,179.4,9.52631331]
["bitfinex","SOLUSD",1754921956489,10.21631331,179.46,179.41,41.72]
["bitfinex","SOLUSD",1754921956688,0.69,179.45,179.41,51.24631331]
["bitfinex","SOLUSD",1754921957003,15.78743085,179.5,179.46,26.0]
["bitfinex","SOLUSD",1754921957191,5.57165143,179.48,179.47,41.7]
["bitfinex","SOLUSD",1754921957513,15.78796474,179.48,179.47,41.7]
["bitfinex","SOLUSD",1754921957730,15.78796474,179.48,179.43,26.0]
["bitfinex","SOLUSD",1754921957889,9.52631331,179.44,179.36,5.23670232]
["bitfinex","SOLUSD",1754921958085,9.52631331,179.37,179.29,16.73014961]
["bitfinex","SOLUSD",1754921958309,10.21631331,179.37,179.33,26.0]
["bitfinex","SOLUSD",1754921958509,10.21631331,179.37,179.34,41.7]
["bitfinex","SOLUSD",1754921958510,9.52631331,179.37,179.34,41.7]
["bitfinex","SOLUSD",1754921958827,0.69,179.4,179.34,41.7]
["bitfinex","SOLUSD",1754921958990,140.0,179.39,179.37,26.0]
["bitfinex","SOLUSD",1754921959197,9.52631331,179.38,179.37,26.0]
["bitfinex","SOLUSD",1754921959717,9.52631331,179.38,179.34,41.78]
["bitfinex","SOLUSD",1754921959718,10.21631331,179.38,179.34,41.78]
["bitfinex","SOLUSD",1754921959917,9.52631331,179.35,179.34,67.78]
["bitfinex","SOLUSD",1754921960120,9.52631331,179.35,179.34,41.78]
["bitfinex","SOLUSD",1754921960801,10.21631331,179.35,179.34,41.78]
["bitfinex","SOLUSD",1754921961298,10.21631331,179.35,179.31,41.76]
["bitfinex","SOLUSD",1754921961491,9.52631331,179.33,179.31,41.76]
["bitfinex","SOLUSD",1754921961692,9.52631331,179.32,179.31,41.76]
["bitfinex","SOLUSD",1754921961898,10.21631331,179.32,179.27,0.06]
["bitfinex","SOLUSD",1754921962095,9.52631331,179.29,179.28,41.76]
["bitfinex","SOLUSD",1754921962319,10.21631331,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754921962533,149.52631331,179.28,179.27,41.8]
["bitfinex","SOLUSD",1754921962831,149.52631331,179.28,179.14,10.0]
["bitfinex","SOLUSD",1754921962832,15.10621557,179.27,179.15,0.67]
["bitfinex","SOLUSD",1754921963031,9.52631331,179.19,179.15,0.67]
["bitfinex","SOLUSD",1754921963228,9.52631331,179.2,179.16,41.76]
["bitfinex","SOLUSD",1754921963430,9.52631331,179.2,179.17,10.196314]
["bitfinex","SOLUSD",1754921963727,9.52631331,179.21,179.19,26.0]
["bitfinex","SOLUSD",1754921964118,9.52631331,179.2,179.16,41.76]
["bitfinex","SOLUSD",1754921964512,9.52631331,179.17,179.13,0.2]
["bitfinex","SOLUSD",1754921964721,9.52631331,179.18,179.17,26.0]
["bitfinex","SOLUSD",1754921965027,0.69,179.19,179.17,26.0]
["bitfinex","SOLUSD",1754921965244,10.21631331,179.19,179.17,26.0]
["bitfinex","SOLUSD",1754921965445,9.52631331,179.18,179.14,41.74]
["bitfinex","SOLUSD",1754921965611,0.69,179.24,179.17,9.52631331]
["bitfinex","SOLUSD",1754921965809,6.26912678,179.24,179.2,9.52631331]
["bitfinex","SOLUSD",1754921966036,149.52631331,179.23,179.18,51.26631331]
["bitfinex","SOLUSD",1754921966337,149.52631331,179.23,179.18,41.74]
["bitfinex","SOLUSD",1754921966338,10.21631331,179.22,179.18,41.74]
["bitfinex","SOLUSD",1754921966506,10.21631331,179.21,179.18,41.74]
["bitfinex","SOLUSD",1754921966703,6.26912678,179.24,179.18,51.26631331]
["bitfinex","SOLUSD",1754921967119,0.69,179.24,179.21,35.52631331]
["bitfinex","SOLUSD",1754921967342,9.52631331,179.25,179.21,35.52631331]
["bitfinex","SOLUSD",1754921967520,10.21631331,179.25,179.21,35.52631331]
["bitfinex","SOLUSD",1754921967728,15.10621557,179.29,179.24,9.52631331]
["bitfinex","SOLUSD",1754921967729,6.26786702,179.28,179.24,9.52631331]
["bitfinex","SOLUSD",1754921967944,5.57789396,179.28,179.25,26.0]
["bitfinex","SOLUSD",1754921968155,0.69,179.28,179.25,26.0]
["bitfinex","SOLUSD",1754921968340,13.94104151,179.33,179.25,26.0]
["bitfinex","SOLUSD",1754921968341,0.69,179.31,179.25,26.0]
["bitfinex","SOLUSD",1754921968642,15.03655361,179.31,179.26,41.76]
["bitfinex","SOLUSD",1754921968815,20.61348741,179.31,179.26,56.10655361]
["bitfinex","SOLUSD",1754921969016,1.20638059,179.57,179.26,56.10655361]
["bitfinex","SOLUSD",1754921969017,0.68,179.38,179.27,0.72]
["bitfinex","SOLUSD",1754921969257,15.02655361,179.38,179.33,14.34655361]
["bitfinex","SOLUSD",1754921969444,14.34655361,179.34,179.29,26.0]
["bitfinex","SOLUSD",1754921969621,0.68,179.33,179.3,41.8]
["bitfinex","SOLUSD",1754921970035,0.68,179.33,179.3,56.14655361]
["bitfinex","SOLUSD",1754921970346,14.34655361,179.35,179.3,41.8]
["bitfinex","SOLUSD",1754921970347,14.34655361,179.34,179.3,41.8]
["bitfinex","SOLUSD",1754921970645,15.02655361,179.34,179.3,41.8]
["bitfinex","SOLUSD",1754921970844,15.02655361,179.34,179.3,56.14655361]
["bitfinex","SOLUSD",1754921971041,0.68,179.37,179.32,14.34655361]
["bitfinex","SOLUSD",1754921971219,15.02655361,179.37,179.32,14.34655361]
["bitfinex","SOLUSD",1754921971420,0.68,179.37,179.33,14.34655361]
["bitfinex","SOLUSD",1754921971617,14.34655361,179.37,179.3,0.72]
["bitfinex","SOLUSD",1754921971818,14.34655361,179.33,179.29,41.76]
["bitfinex","SOLUSD",1754921972018,15.02655361,179.32,179.29,41.76]
["bitfinex","SOLUSD",1754921972324,14.34655361,179.31,179.17,14.01248508]
["bitfinex","SOLUSD",1754921972543,14.34655361,179.28,179.23,14.34655361]
["bitfinex","SOLUSD",1754921972740,14.34655361,179.29,179.24,56.10655361]
["bitfinex","SOLUSD",1754921972946,140.0,179.27,179.26,26.0]
["bitfinex","SOLUSD",1754921973269,140.0,179.27,179.24,41.74]
["bitfinex","SOLUSD",1754921973434,140.0,179.27,179.26,26.0]
["bitfinex","SOLUSD",1754921973631,155.02655361,179.27,179.26,26.0]
["bitfinex","SOLUSD",1754921973847,154.34655361,179.27,179.26,26.0]
["bitfinex","SOLUSD",1754921974029,146.25817816,179.27,179.26,26.0]
["bitfinex","SOLUSD",1754921974235,146.25817816,179.27,179.18,13.95245005]
["bitfinex","SOLUSD",1754921974236,160.60473177,179.27,179.18,14.34655361]
["bitfinex","SOLUSD",1754921974450,14.34655361,179.22,179.19,41.82]
["bitfinex","SOLUSD",1754921974628,14.34655361,179.21,179.19,41.82]
["bitfinex","SOLUSD",1754921974827,14.34655361,179.21,179.17,0.06]
["bitfinex","SOLUSD",1754921974828,14.34655361,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754921975031,15.02655361,179.2,179.17,41.9]
["bitfinex","SOLUSD",1754921975254,14.34655361,179.22,179.17,82.24655361]
["bitfinex","SOLUSD",1754921975558,0.68,179.22,179.17,67.9]
["bitfinex","SOLUSD",1754921975725,14.34655361,179.21,179.17,67.9]
["bitfinex","SOLUSD",1754921975927,14.34655361,179.22,179.17,82.96655361]
["bitfinex","SOLUSD",1754921976130,20.60659936,179.21,179.17,67.9]
["bitfinex","SOLUSD",1754921976428,14.34655361,179.19,179.17,67.9]
["bitfinex","SOLUSD",1754921976926,0.68,179.19,179.17,67.9]
["bitfinex","SOLUSD",1754921977239,5.58004575,179.21,179.17,0.06]
["bitfinex","SOLUSD",1754921977240,15.02655361,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754921977430,30.13276918,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754921978146,35.7137492,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754921978455,14.34655361,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754921978649,14.34655361,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754921979360,15.02655361,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754921979574,15.02655361,179.18,179.13,68.06]
["bitfinex","SOLUSD",1754921979874,15.10621557,179.13,179.02,0.78]
["bitfinex","SOLUSD",1754921980158,14.34655361,179.05,179.03,41.84]
["bitfinex","SOLUSD",1754921980356,0.68,179.12,179.04,0.72]
["bitfinex","SOLUSD",1754921980668,14.34655361,179.1,179.08,26.0]
["bitfinex","SOLUSD",1754921980831,155.02655361,179.09,179.03,41.84]
["bitfinex","SOLUSD",1754921981032,14.34655361,179.07,179.03,41.84]
["bitfinex","SOLUSD",1754921981246,154.34655361,179.09,179.06,26.0]
["bitfinex","SOLUSD",1754921981456,140.0,179.09,179.08,26.0]
["bitfinex","SOLUSD",1754921981854,140.0,179.09,179.08,40.34655361]
["bitfinex","SOLUSD",1754921982160,155.02655361,179.09,179.02,0.06]
["bitfinex","SOLUSD",1754921982345,14.34655361,179.06,179.03,41.86]
["bitfinex","SOLUSD",1754921982549,14.34655361,179.04,179.03,41.86]
["bitfinex","SOLUSD",1754921982756,15.10621557,179.08,179.02,41.92]
["bitfinex","SOLUSD",1754921982947,14.34655361,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754921983342,15.02655361,179.05,179.02,0.06]
["bitfinex","SOLUSD",1754921983534,14.34655361,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754921984266,0.68,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754921984451,14.34655361,179.04,179.03,26.0]
["bitfinex","SOLUSD",1754921984647,14.34655361,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754921984841,14.34655361,179.07,179.05,26.0]
["bitfinex","SOLUSD",1754921985044,14.34655361,179.06,179.05,26.0]
["bitfinex","SOLUSD",1754921986161,6.26490287,179.06,179.02,0.06]
["bitfinex","SOLUSD",1754921986359,15.10621557,179.07,179.02,5.64596804]
["bitfinex","SOLUSD",1754921986563,14.34655361,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754921986759,0.68,179.08,179.03,26.0]
["bitfinex","SOLUSD",1754921986964,14.34655361,179.06,179.03,26.0]
["bitfinex","SOLUSD",1754921987461,0.68,179.08,179.03,26.0]
["bitfinex","SOLUSD",1754921987672,14.34655361,179.08,179.03,41.06655361]
["bitfinex","SOLUSD",1754921987867,14.34655361,179.1,179.05,14.34655361]
["bitfinex","SOLUSD",1754921988068,14.34655361,179.1,179.04,6.30534405]
["bitfinex","SOLUSD",1754921988069,15.02655361,179.11,179.06,14.34655361]
["bitfinex","SOLUSD",1754921988369,30.13276918,179.14,179.09,14.34655361]
["bitfinex","SOLUSD",1754921988572,14.34655361,179.13,179.08,56.14655361]
["bitfinex","SOLUSD",1754921988950,14.34655361,179.09,179.03,5.58558695]
["bitfinex","SOLUSD",1754921989155,14.34655361,179.07,179.04,67.8]
["bitfinex","SOLUSD",1754921989370,0.68,179.1,179.05,14.34655361]
["bitfinex","SOLUSD",1754921989678,140.0,179.09,179.07,14.34655361]
["bitfinex","SOLUSD",1754921989843,140.0,179.09,179.05,0.72]
["bitfinex","SOLUSD",1754921990050,140.0,179.09,179.08,26.0]
["bitfinex","SOLUSD",1754921990262,140.0,179.09,179.08,40.34655361]
["bitfinex","SOLUSD",1754921990459,140.0,179.09,179.08,67.78]
["bitfinex","SOLUSD",1754921991144,140.0,179.09,179.08,26.0]
["bitfinex","SOLUSD",1754921991354,140.0,179.09,179.05,5.5849932]
["bitfinex","SOLUSD",1754921991355,155.02655361,179.09,179.06,41.76]
["bitfinex","SOLUSD",1754921991649,14.34655361,179.07,179.03,0.06]
["bitfinex","SOLUSD",1754921991856,0.68,179.08,179.03,0.06]
["bitfinex","SOLUSD",1754921991857,14.34655361,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754921992439,14.34655361,179.06,179.04,26.0]
["bitfinex","SOLUSD",1754921992672,154.34655361,179.09,179.04,45.93187932]
["bitfinex","SOLUSD",1754921992871,140.0,179.09,179.07,14.34655361]
["bitfinex","SOLUSD",1754921993072,140.0,179.09,179.08,56.08655361]
["bitfinex","SOLUSD",1754921993254,140.0,179.09,179.08,41.74]
["bitfinex","SOLUSD",1754921993858,140.0,179.09,179.08,61.6706501]
["bitfinex","SOLUSD",1754921994467,140.0,179.09,179.08,47.32409649]
["bitfinex","SOLUSD",1754921995247,140.0,179.09,179.08,41.74]
["bitfinex","SOLUSD",1754921995457,155.02655361,179.09,179.04,26.0]
["bitfinex","SOLUSD",1754921995644,14.34655361,179.06,179.04,26.0]
["bitfinex","SOLUSD",1754921995953,14.34655361,179.05,179.04,67.74]
["bitfinex","SOLUSD",1754921997274,14.34655361,179.05,179.03,0.06]
["bitfinex","SOLUSD",1754921997275,15.02655361,179.05,179.03,0.06]
["bitfinex","SOLUSD",1754921997571,0.68,179.08,179.03,0.06]
["bitfinex","SOLUSD",1754921997776,14.34655361,179.06,179.03,0.06]
["bitfinex","SOLUSD",1754921998180,0.68,179.08,179.04,41.7]
["bitfinex","SOLUSD",1754921998475,14.34655361,179.07,179.04,41.7]
["bitfinex","SOLUSD",1754921998661,21.37974797,179.1,179.04,41.7]
["bitfinex","SOLUSD",1754921999058,15.03655361,179.1,179.05,14.34655361]
["bitfinex","SOLUSD",1754921999274,0.69,179.09,179.04,56.04655361]
["bitfinex","SOLUSD",1754921999458,0.69,179.08,179.04,56.04655361]
["bitfinex","SOLUSD",1754921999662,15.03655361,179.11,179.07,26.0]
["bitfinex","SOLUSD",1754921999984,15.03655361,179.1,179.07,67.68]
["bitfinex","SOLUSD",1754922000283,140.0,179.09,179.07,67.68]
["bitfinex","SOLUSD",1754922000464,15.03655361,179.08,179.03,0.06]
["bitfinex","SOLUSD",1754922000662,0.69,179.08,179.04,67.66]
["bitfinex","SOLUSD",1754922000854,154.34655361,179.09,179.04,67.66]
["bitfinex","SOLUSD",1754922001083,154.34655361,179.09,179.04,82.00655361]
["bitfinex","SOLUSD",1754922001464,0.69,179.08,179.05,26.0]
["bitfinex","SOLUSD",1754922001665,0.69,179.08,179.05,67.68]
["bitfinex","SOLUSD",1754922001980,154.34655361,179.09,179.05,67.68]
["bitfinex","SOLUSD",1754922002184,154.34655361,179.09,179.05,87.61157571]
["bitfinex","SOLUSD",1754922002480,140.0,179.09,179.05,87.61157571]
["bitfinex","SOLUSD",1754922002695,140.0,179.09,179.06,0.66]
["bitfinex","SOLUSD",1754922003078,140.0,179.09,179.08,26.0]
["bitfinex","SOLUSD",1754922003398,140.0,179.09,179.08,67.64]
["bitfinex","SOLUSD",1754922003694,140.0,179.09,179.08,81.98655361]
["bitfinex","SOLUSD",1754922003896,140.0,179.09,179.08,67.64]
["bitfinex","SOLUSD",1754922004499,155.03655361,179.09,179.08,41.64]
["bitfinex","SOLUSD",1754922004699,155.03655361,179.09,179.04,19.93180005]
["bitfinex","SOLUSD",1754922004700,155.03655361,179.09,179.07,26.0]
["bitfinex","SOLUSD",1754922005005,15.03655361,179.08,179.06,41.66]
["bitfinex","SOLUSD",1754922005178,0.69,179.08,179.06,41.66]
["bitfinex","SOLUSD",1754922005374,14.34655361,179.08,179.06,41.66]
["bitfinex","SOLUSD",1754922005784,14.34655361,179.07,179.06,41.66]
["bitfinex","SOLUSD",1754922006877,20.62096194,179.07,179.06,41.66]
["bitfinex","SOLUSD",1754922007094,20.62096194,179.07,179.03,26.06]
["bitfinex","SOLUSD",1754922007281,14.34655361,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754922007670,15.03655361,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754922008071,15.10621557,179.06,179.03,0.06]
["bitfinex","SOLUSD",1754922008287,14.34655361,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754922008492,19.93189766,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754922008702,20.62189766,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754922009193,35.72811323,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754922009796,15.10621557,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754922009999,15.10621557,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754922010000,71.72276918,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754922010202,71.72276918,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754922010203,15.10621557,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922010506,35.03904927,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922010681,35.72904927,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922010878,5.58600715,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754922011181,19.93256076,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754922011722,30.14276918,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922012077,5.58571727,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754922012283,14.34655361,179.04,179.0,14.40655361]
["bitfinex","SOLUSD",1754922012506,14.34655361,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754922012704,14.34655361,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922012894,15.03655361,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922013095,14.34655361,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754922013303,140.0,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754922013984,140.0,179.03,179.02,26.0]
["bitfinex","SOLUSD",1754922014312,140.0,179.03,179.02,41.00655361]
["bitfinex","SOLUSD",1754922014493,140.0,179.03,179.02,40.34655361]
["bitfinex","SOLUSD",1754922014687,140.0,179.03,179.02,45.93252165]
["bitfinex","SOLUSD",1754922014884,140.0,179.03,179.02,46.59252165]
["bitfinex","SOLUSD",1754922015197,0.03,179.09,179.02,46.59252165]
["bitfinex","SOLUSD",1754922015404,14.34655361,179.07,179.02,40.34655361]
["bitfinex","SOLUSD",1754922015606,15.03655361,179.07,179.02,40.34655361]
["bitfinex","SOLUSD",1754922015801,20.72008478,179.09,179.03,14.34655361]
["bitfinex","SOLUSD",1754922016010,20.72008478,179.09,179.04,14.34655361]
["bitfinex","SOLUSD",1754922016011,15.13621557,179.09,179.04,14.34655361]
["bitfinex","SOLUSD",1754922016191,14.37655361,179.09,179.04,14.34655361]
["bitfinex","SOLUSD",1754922016390,14.37655361,179.09,179.04,5.58534405]
["bitfinex","SOLUSD",1754922016604,0.03,179.09,179.06,14.34655361]
["bitfinex","SOLUSD",1754922016789,0.03,179.09,179.07,26.0]
["bitfinex","SOLUSD",1754922016997,14.37655361,179.09,179.07,26.0]
["bitfinex","SOLUSD",1754922017389,15.10621557,179.07,179.02,0.66]
["bitfinex","SOLUSD",1754922017591,14.34655361,179.04,179.02,41.56]
["bitfinex","SOLUSD",1754922017991,154.34655361,179.03,179.02,41.56]
["bitfinex","SOLUSD",1754922018705,140.0,179.03,179.02,41.56]
["bitfinex","SOLUSD",1754922020805,140.0,179.03,179.02,67.5]
["bitfinex","SOLUSD",1754922020995,155.03655361,179.03,179.02,26.0]
["bitfinex","SOLUSD",1754922021313,140.0,179.03,179.02,40.34655361]
["bitfinex","SOLUSD",1754922021517,140.0,179.03,179.02,41.00655361]
["bitfinex","SOLUSD",1754922021704,0.03,179.09,179.02,41.00655361]
["bitfinex","SOLUSD",1754922021905,0.03,179.09,179.06,14.34655361]
["bitfinex","SOLUSD",1754922022109,0.03,179.09,179.06,55.80655361]
["bitfinex","SOLUSD",1754922022304,0.03,179.09,179.06,41.46]
["bitfinex","SOLUSD",1754922022497,14.37655361,179.09,179.06,41.46]
["bitfinex","SOLUSD",1754922022700,14.37655361,179.09,179.05,41.44]
["bitfinex","SOLUSD",1754922022701,14.34655361,179.07,179.05,41.44]
["bitfinex","SOLUSD",1754922022932,0.03,179.09,179.03,41.42]
["bitfinex","SOLUSD",1754922022933,15.03655361,179.06,179.03,41.42]
["bitfinex","SOLUSD",1754922023120,14.34655361,179.04,179.02,67.44]
["bitfinex","SOLUSD",1754922023324,14.34655361,179.03,179.02,67.44]
["bitfinex","SOLUSD",1754922023502,14.34655361,179.03,179.02,41.44]
["bitfinex","SOLUSD",1754922023503,15.03655361,179.03,179.02,41.44]
["bitfinex","SOLUSD",1754922023999,15.03655361,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754922024195,14.34655361,179.01,179.0,41.5]
["bitfinex","SOLUSD",1754922024615,14.34655361,179.02,179.0,41.5]
["bitfinex","SOLUSD",1754922024915,0.69,179.05,179.0,41.5]
["bitfinex","SOLUSD",1754922024916,14.34655361,179.03,179.0,41.5]
["bitfinex","SOLUSD",1754922025528,14.34655361,179.06,179.01,14.34655361]
["bitfinex","SOLUSD",1754922025737,0.03,179.07,179.03,40.34655361]
["bitfinex","SOLUSD",1754922025911,14.34655361,179.06,179.03,67.4]
["bitfinex","SOLUSD",1754922026233,14.37655361,179.07,179.03,67.4]
["bitfinex","SOLUSD",1754922026409,14.34655361,179.06,179.03,67.4]
["bitfinex","SOLUSD",1754922026747,0.03,179.07,179.04,14.34655361]
["bitfinex","SOLUSD",1754922026902,0.03,179.07,179.05,14.34655361]
["bitfinex","SOLUSD",1754922027103,0.03,179.07,179.06,26.0]
["bitfinex","SOLUSD",1754922028213,0.03,179.07,179.06,67.36]
["bitfinex","SOLUSD",1754922029246,14.37655361,179.07,179.06,41.36]
["bitfinex","SOLUSD",1754922029449,15.06655361,179.07,179.0,26.06]
["bitfinex","SOLUSD",1754922029755,14.34655361,179.02,179.01,41.32]
["bitfinex","SOLUSD",1754922029951,14.34655361,179.03,179.01,41.32]
["bitfinex","SOLUSD",1754922030319,0.03,179.07,179.01,41.32]
["bitfinex","SOLUSD",1754922030643,140.0,179.06,179.04,31.58513445]
["bitfinex","SOLUSD",1754922030853,140.0,179.06,179.05,41.32]
["bitfinex","SOLUSD",1754922031238,154.34655361,179.06,179.04,26.0]
["bitfinex","SOLUSD",1754922031422,15.03655361,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754922031620,15.03655361,179.04,179.02,41.3]
["bitfinex","SOLUSD",1754922031943,15.03655361,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754922032114,14.34655361,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922032316,15.03655361,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922032543,30.14276918,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922032748,35.72904927,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754922034646,15.10621557,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922034953,29.45276918,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922035255,30.14276918,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922035757,35.72998562,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922037037,20.69343201,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922037242,35.03998562,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922037441,35.72998562,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922038553,14.34655361,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922039225,5.58698501,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754922039426,14.34655361,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922040249,30.14276918,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922040456,35.03998562,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922040770,15.13621557,179.01,178.97,0.06]
["bitfinex","SOLUSD",1754922040937,0.03,179.01,178.99,14.34655361]
["bitfinex","SOLUSD",1754922041273,0.03,179.01,179.0,15.06655361]
["bitfinex","SOLUSD",1754922042354,0.03,179.01,179.0,20.65314578]
["bitfinex","SOLUSD",1754922044754,0.03,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754922044954,0.03,179.05,179.04,55.50655361]
["bitfinex","SOLUSD",1754922045360,0.03,179.05,179.04,56.22655361]
["bitfinex","SOLUSD",1754922046511,0.03,179.05,179.04,41.88]
["bitfinex","SOLUSD",1754922046663,0.03,179.05,179.04,56.22655361]
["bitfinex","SOLUSD",1754922046992,0.03,179.05,179.04,47.46534405]
["bitfinex","SOLUSD",1754922047167,0.03,179.05,179.04,61.09189766]
["bitfinex","SOLUSD",1754922048014,0.03,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754922048209,0.03,179.05,179.04,67.14]
["bitfinex","SOLUSD",1754922048801,15.06655361,179.05,179.03,26.0]
["bitfinex","SOLUSD",1754922048998,155.03655361,179.04,178.99,14.34655361]
["bitfinex","SOLUSD",1754922049197,14.34655361,179.03,179.02,26.0]
["bitfinex","SOLUSD",1754922049397,155.03655361,179.04,179.02,26.0]
["bitfinex","SOLUSD",1754922049607,15.03655361,179.03,179.02,26.0]
["bitfinex","SOLUSD",1754922049915,0.69,179.03,179.0,41.14]
["bitfinex","SOLUSD",1754922050112,5.61507932,179.05,179.0,41.14]
["bitfinex","SOLUSD",1754922050421,14.34655361,179.03,179.0,41.14]
["bitfinex","SOLUSD",1754922050607,14.34655361,179.02,179.0,41.14]
["bitfinex","SOLUSD",1754922050790,15.03655361,179.01,178.98,41.14]
["bitfinex","SOLUSD",1754922050989,14.34655361,179.0,178.98,41.14]
["bitfinex","SOLUSD",1754922051200,14.34655361,178.99,178.98,41.14]
["bitfinex","SOLUSD",1754922051788,15.03655361,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754922051997,30.14276918,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922053508,14.34655361,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922053712,30.14276918,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922053907,35.72998562,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922054895,35.72998562,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754922054896,15.10621557,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754922055092,15.10621557,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754922055093,30.14276918,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754922055399,29.45276918,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754922056111,35.73092229,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754922056818,29.45276918,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922057190,30.14276918,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922058115,35.73123458,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922059827,35.73123458,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754922060139,15.10621557,178.91,178.84,0.2]
["bitfinex","SOLUSD",1754922060425,29.45276918,178.85,178.82,1e-08]
["bitfinex","SOLUSD",1754922060598,29.45276918,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1754922060994,30.12276918,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1754922061310,35.7146721,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1754922062523,35.7146721,178.83,178.8,1e-08]
["bitfinex","SOLUSD",1754922062830,29.45276918,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922063028,70.61276918,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922063213,71.28276918,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922063404,35.71529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922063606,76.87529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922064925,35.71529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922065103,76.89529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922065929,76.22529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922066227,76.89529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922066633,35.04529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922066812,76.22529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922067227,76.89529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922067618,20.69874395,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922067942,76.22529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922068114,15.10621557,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922068312,29.45276918,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922068509,0.67,178.84,178.8,15.00655362]
["bitfinex","SOLUSD",1754922068510,15.10621557,178.84,178.8,15.00655362]
["bitfinex","SOLUSD",1754922068733,15.10621557,178.84,178.81,15.00655361]
["bitfinex","SOLUSD",1754922068930,5.58971492,178.9,178.83,14.34655361]
["bitfinex","SOLUSD",1754922069129,5.58939656,178.92,178.86,14.34655361]
["bitfinex","SOLUSD",1754922069324,14.34655361,178.92,178.87,14.34655361]
["bitfinex","SOLUSD",1754922069521,14.34655361,178.92,178.85,26.66]
["bitfinex","SOLUSD",1754922069522,14.34655361,178.89,178.85,26.66]
["bitfinex","SOLUSD",1754922069726,5.58923722,178.92,178.85,40.34655361]
["bitfinex","SOLUSD",1754922069920,29.45276918,178.89,178.85,26.0]
["bitfinex","SOLUSD",1754922070125,15.10621557,178.89,178.85,26.0]
["bitfinex","SOLUSD",1754922070328,14.34655361,178.86,178.82,41.00655361]
["bitfinex","SOLUSD",1754922070507,14.34655361,178.88,178.83,15.00655361]
["bitfinex","SOLUSD",1754922070714,15.10621557,178.9,178.84,0.66]
["bitfinex","SOLUSD",1754922071027,140.0,178.85,178.84,26.0]
["bitfinex","SOLUSD",1754922071221,155.10621557,178.85,178.81,0.66]
["bitfinex","SOLUSD",1754922071422,15.10621557,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922071628,29.45276918,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922071841,30.12276918,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922072642,29.45276918,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922073421,35.71529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922074740,45.71529756,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1754922075137,60.06185117,178.81,178.78,1e-08]
["bitfinex","SOLUSD",1754922075336,55.45276918,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754922075532,102.22592315,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754922075841,88.54936954,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754922076043,102.89592315,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754922076556,117.24247676,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754922077348,15.10621557,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754922077545,35.04717477,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754922077885,76.24717477,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754922078043,76.91717477,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754922079071,76.24717477,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754922079684,35.04717477,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754922079848,21.37062116,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754922080055,35.04717477,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754922081187,35.71717477,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754922082159,35.71717477,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754922082160,41.10621557,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754922082474,91.88323716,178.73,178.63,0.66]
["bitfinex","SOLUSD",1754922082680,91.88323716,178.73,178.61,26.06]
["bitfinex","SOLUSD",1754922082681,9.57702159,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754922082988,9.57702159,178.65,178.62,0.66]
["bitfinex","SOLUSD",1754922083147,9.57702159,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754922083488,164.68323716,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922083665,170.28171437,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922084173,35.83973705,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922084348,20.70469278,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922084548,35.16973705,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922084743,13.99448611,178.65,178.61,0.06]
["bitfinex","SOLUSD",1754922084744,14.46504427,178.65,178.61,0.72]
["bitfinex","SOLUSD",1754922084982,15.10621557,178.63,178.61,0.72]
["bitfinex","SOLUSD",1754922085282,15.10621557,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922085472,29.57125984,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922085771,26.0,178.68,178.61,0.72]
["bitfinex","SOLUSD",1754922085976,14.46504427,178.64,178.61,0.72]
["bitfinex","SOLUSD",1754922086198,15.10621557,178.66,178.61,0.06]
["bitfinex","SOLUSD",1754922086355,15.10621557,178.63,178.61,0.72]
["bitfinex","SOLUSD",1754922086551,29.57125984,178.63,178.61,0.72]
["bitfinex","SOLUSD",1754922086966,154.46504427,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922087167,140.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922087347,140.0,178.62,178.61,0.72]
["bitfinex","SOLUSD",1754922087780,154.46504427,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922088169,140.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922088577,154.46504427,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922088960,140.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754922089276,140.0,178.62,178.61,0.74]
["bitfinex","SOLUSD",1754922089452,140.0,178.62,178.61,20.80383493]
["bitfinex","SOLUSD",1754922089655,15.10621557,178.68,178.61,20.80383493]
["bitfinex","SOLUSD",1754922089877,29.57125984,178.68,178.63,14.46504427]
["bitfinex","SOLUSD",1754922090074,15.10621557,178.69,178.66,14.46504427]
["bitfinex","SOLUSD",1754922090255,41.22,178.71,178.66,0.18]
["bitfinex","SOLUSD",1754922090456,14.46504427,178.7,178.65,14.46504427]
["bitfinex","SOLUSD",1754922090665,140.0,178.67,178.65,14.46504427]
["bitfinex","SOLUSD",1754922090865,140.0,178.67,178.66,14.64504427]
["bitfinex","SOLUSD",1754922091667,140.0,178.67,178.66,26.0]
["bitfinex","SOLUSD",1754922092484,140.0,178.67,178.64,14.46504427]
["bitfinex","SOLUSD",1754922093686,140.0,178.67,178.66,14.46504427]
["bitfinex","SOLUSD",1754922093882,140.0,178.67,178.66,14.64504427]
["bitfinex","SOLUSD",1754922094354,140.0,178.67,178.66,0.18]
["bitfinex","SOLUSD",1754922094560,140.0,178.67,178.66,14.46504427]
["bitfinex","SOLUSD",1754922094872,140.0,178.67,178.66,14.64504427]
["bitfinex","SOLUSD",1754922095268,0.03,178.76,178.68,26.0]
["bitfinex","SOLUSD",1754922095473,0.03,178.76,178.74,14.46504427]
["bitfinex","SOLUSD",1754922095672,0.03,178.76,178.73,14.46504427]
["bitfinex","SOLUSD",1754922095877,15.13621557,178.76,178.72,14.46504427]
["bitfinex","SOLUSD",1754922096092,0.71,178.75,178.71,14.46504427]
["bitfinex","SOLUSD",1754922096253,140.0,178.73,178.72,14.46504427]
["bitfinex","SOLUSD",1754922096459,140.0,178.73,178.7,31.59589778]
["bitfinex","SOLUSD",1754922096871,140.0,178.73,178.7,26.0]
["bitfinex","SOLUSD",1754922097188,140.0,178.73,178.7,46.06098125]
["bitfinex","SOLUSD",1754922097370,140.0,178.73,178.7,40.46504427]
["bitfinex","SOLUSD",1754922097570,140.0,178.73,178.7,26.0]
["bitfinex","SOLUSD",1754922097571,15.17504427,178.72,178.7,26.0]
["bitfinex","SOLUSD",1754922097882,140.0,178.73,178.7,40.46504427]
["bitfinex","SOLUSD",1754922098080,140.0,178.73,178.7,26.0]
["bitfinex","SOLUSD",1754922098285,154.46504427,178.73,178.7,26.0]
["bitfinex","SOLUSD",1754922098461,0.71,178.72,178.7,26.0]
["bitfinex","SOLUSD",1754922098661,0.71,178.72,178.61,16.864369]
["bitfinex","SOLUSD",1754922098662,15.10621557,178.7,178.61,16.864369]
["bitfinex","SOLUSD",1754922098889,14.46504427,178.64,178.61,0.06]
["bitfinex","SOLUSD",1754922099190,14.46504427,178.65,178.63,26.0]
["bitfinex","SOLUSD",1754922099384,15.10621557,178.68,178.63,26.0]
["bitfinex","SOLUSD",1754922099686,14.46504427,178.65,178.61,31.6585259]
["bitfinex","SOLUSD",1754922100068,21.46711665,178.81,178.61,31.6585259]
["bitfinex","SOLUSD",1754922100069,0.03,178.76,178.64,14.46504427]
["bitfinex","SOLUSD",1754922100290,14.46504427,178.72,178.68,14.46504427]
["bitfinex","SOLUSD",1754922100492,14.46504427,178.7,178.64,26.18]
["bitfinex","SOLUSD",1754922100693,15.81621557,178.74,178.67,14.46504427]
["bitfinex","SOLUSD",1754922100996,15.10621557,178.72,178.68,14.46504427]
["bitfinex","SOLUSD",1754922101560,140.0,178.69,178.67,14.46504427]
["bitfinex","SOLUSD",1754922101757,140.0,178.69,178.67,20.06174343]
["bitfinex","SOLUSD",1754922102195,140.0,178.69,178.67,5.77669916]
["bitfinex","SOLUSD",1754922102367,140.0,178.69,178.67,14.46504427]
["bitfinex","SOLUSD",1754922102576,140.0,178.69,178.68,14.46504427]
["bitfinex","SOLUSD",1754922102768,140.0,178.69,178.67,14.46504427]
["bitfinex","SOLUSD",1754922103668,140.0,178.69,178.68,14.46504427]
["bitfinex","SOLUSD",1754922103866,140.0,178.69,178.68,20.06164153]
["bitfinex","SOLUSD",1754922104185,140.0,178.69,178.68,20.24164153]
["bitfinex","SOLUSD",1754922106093,140.0,178.69,178.68,20.06164153]
["bitfinex","SOLUSD",1754922106295,140.0,178.69,178.68,15.34288936]
["bitfinex","SOLUSD",1754922107283,0.03,178.73,178.71,26.0]
["bitfinex","SOLUSD",1754922107580,0.03,178.73,178.72,50.7662921]
["bitfinex","SOLUSD",1754922107990,0.03,178.73,178.72,56.36163677]
["bitfinex","SOLUSD",1754922108381,0.03,178.74,178.73,9.5662921]
["bitfinex","SOLUSD",1754922109096,0.03,178.74,178.73,9.7462921]
["bitfinex","SOLUSD",1754922109889,0.03,178.74,178.73,15.16132371]
["bitfinex","SOLUSD",1754922110395,0.03,178.74,178.73,15.34132371]
["bitfinex","SOLUSD",1754922110911,0.03,178.74,178.73,15.16132371]
["bitfinex","SOLUSD",1754922111208,140.03,178.74,178.73,15.16132371]
["bitfinex","SOLUSD",1754922111377,140.03,178.74,178.73,15.34132371]
["bitfinex","SOLUSD",1754922112506,0.03,178.76,178.75,26.0]
["bitfinex","SOLUSD",1754922112680,0.03,178.76,178.75,76.7462921]
["bitfinex","SOLUSD",1754922113092,0.03,178.76,178.75,35.5662921]
["bitfinex","SOLUSD",1754922113269,0.03,178.76,178.75,76.7462921]
["bitfinex","SOLUSD",1754922114416,0.03,178.76,178.75,82.34069769]
["bitfinex","SOLUSD",1754922117728,0.74,178.76,178.75,82.34069769]
["bitfinex","SOLUSD",1754922117899,0.74,178.76,178.75,72.77440559]
["bitfinex","SOLUSD",1754922118095,0.03,178.76,178.75,72.77440559]
["bitfinex","SOLUSD",1754922118293,0.74,178.76,178.75,67.18]
["bitfinex","SOLUSD",1754922118702,10.3062921,178.76,178.71,9.5662921]
["bitfinex","SOLUSD",1754922118906,9.5662921,178.74,178.72,41.18]
["bitfinex","SOLUSD",1754922119195,0.03,178.76,178.72,50.7462921]
["bitfinex","SOLUSD",1754922119397,140.71,178.73,178.72,50.7462921]
["bitfinex","SOLUSD",1754922120424,140.0,178.73,178.72,56.34163677]
["bitfinex","SOLUSD",1754922120634,1e-08,178.76,178.75,26.0]
["bitfinex","SOLUSD",1754922120796,0.03,178.8,178.75,26.0]
["bitfinex","SOLUSD",1754922120797,1e-08,178.8,178.75,76.7462921]
["bitfinex","SOLUSD",1754922121128,1e-08,178.8,178.79,19.1325842]
["bitfinex","SOLUSD",1754922121422,1e-08,178.8,178.79,41.18]
["bitfinex","SOLUSD",1754922121603,1e-08,178.8,178.79,50.7462921]
["bitfinex","SOLUSD",1754922122227,1e-08,178.8,178.79,67.18]
["bitfinex","SOLUSD",1754922122537,1e-08,178.8,178.79,31.59315397]
["bitfinex","SOLUSD",1754922122826,0.71000001,178.8,178.79,26.0]
["bitfinex","SOLUSD",1754922123014,0.71000001,178.8,178.79,72.77315397]
["bitfinex","SOLUSD",1754922123199,1e-08,178.8,178.79,87.19249635]
["bitfinex","SOLUSD",1754922123399,0.71000001,178.8,178.79,72.77315397]
["bitfinex","SOLUSD",1754922123820,1e-08,178.8,178.79,87.19249635]
["bitfinex","SOLUSD",1754922124933,0.71000001,178.8,178.79,72.77315397]
["bitfinex","SOLUSD",1754922125143,0.71000001,178.8,178.79,26.0]
["bitfinex","SOLUSD",1754922125442,15.12934239,178.8,178.79,67.16]
["bitfinex","SOLUSD",1754922125734,15.12934239,178.8,178.79,41.16]
["bitfinex","SOLUSD",1754922126201,15.12934239,178.8,178.78,41.16]
["bitfinex","SOLUSD",1754922126405,15.12934238,178.79,178.78,41.16]
["bitfinex","SOLUSD",1754922126606,30.23555795,178.79,178.78,41.16]
["bitfinex","SOLUSD",1754922126801,30.23555795,178.79,178.76,41.16]
["bitfinex","SOLUSD",1754922127002,14.41934238,178.77,178.76,41.16]
["bitfinex","SOLUSD",1754922127202,15.12934238,178.77,178.76,41.16]
["bitfinex","SOLUSD",1754922127404,30.23555795,178.77,178.76,41.16]
["bitfinex","SOLUSD",1754922128407,30.23555795,178.77,178.74,41.16]
["bitfinex","SOLUSD",1754922128621,14.41934238,178.75,178.74,41.16]
["bitfinex","SOLUSD",1754922128912,15.12934238,178.75,178.74,41.16]
["bitfinex","SOLUSD",1754922129227,0.71,178.75,178.74,41.16]
["bitfinex","SOLUSD",1754922129619,5.5930512,178.8,178.74,41.16]
["bitfinex","SOLUSD",1754922129620,0.71,178.78,178.74,41.16]
["bitfinex","SOLUSD",1754922129801,0.71,178.78,178.76,14.41934238]
["bitfinex","SOLUSD",1754922130001,15.10621558,178.8,178.77,41.16]
["bitfinex","SOLUSD",1754922130216,0.71,178.79,178.77,41.16]
["bitfinex","SOLUSD",1754922130413,0.71,178.78,178.77,41.16]
["bitfinex","SOLUSD",1754922132521,15.12934238,178.78,178.77,41.16]
["bitfinex","SOLUSD",1754922132922,0.71,178.78,178.77,41.16]
["bitfinex","SOLUSD",1754922133127,1e-08,178.8,178.77,61.17311663]
["bitfinex","SOLUSD",1754922133334,1e-08,178.8,178.77,41.16]
["bitfinex","SOLUSD",1754922133634,15.12934238,178.79,178.77,41.16]
["bitfinex","SOLUSD",1754922133931,0.71,178.78,178.77,41.16]
["bitfinex","SOLUSD",1754922134442,15.12934238,178.78,178.77,41.16]
["bitfinex","SOLUSD",1754922134611,0.71,178.78,178.77,41.16]
["bitfinex","SOLUSD",1754922135138,30.23555795,178.78,178.73,26.0]
["bitfinex","SOLUSD",1754922135342,14.41934238,178.74,178.7,14.41934238]
["bitfinex","SOLUSD",1754922135631,0.71,178.73,178.69,46.01561737]
["bitfinex","SOLUSD",1754922135841,15.12934238,178.74,178.7,55.57934238]
["bitfinex","SOLUSD",1754922136221,0.71,178.77,178.72,14.41934238]
["bitfinex","SOLUSD",1754922136440,15.12934238,178.77,178.73,41.16]
["bitfinex","SOLUSD",1754922136733,0.71,178.76,178.73,41.16]
["bitfinex","SOLUSD",1754922136939,0.71,178.76,178.73,55.57934238]
["bitfinex","SOLUSD",1754922137242,15.10621557,178.78,178.73,55.57934238]
["bitfinex","SOLUSD",1754922137243,0.71,178.75,178.73,41.16]
["bitfinex","SOLUSD",1754922137742,15.12934238,178.77,178.73,41.16]
["bitfinex","SOLUSD",1754922138037,15.12934238,178.77,178.73,61.17435357]
["bitfinex","SOLUSD",1754922138236,0.71000001,178.8,178.75,14.41934238]
["bitfinex","SOLUSD",1754922138426,0.71000001,178.8,178.76,81.57934238]
["bitfinex","SOLUSD",1754922139028,0.71000001,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1754922139225,1e-08,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1754922139444,1e-08,178.8,178.78,14.41934238]
["bitfinex","SOLUSD",1754922139650,1e-08,178.8,178.79,41.16]
["bitfinex","SOLUSD",1754922140139,1e-08,178.8,178.79,55.57934238]
["bitfinex","SOLUSD",1754922140538,0.71000001,178.8,178.79,41.16]
["bitfinex","SOLUSD",1754922141319,15.12934239,178.8,178.72,13.98782151]
["bitfinex","SOLUSD",1754922141620,14.41934238,178.79,178.76,26.0]
["bitfinex","SOLUSD",1754922141842,15.12934238,178.78,178.73,20.01437399]
["bitfinex","SOLUSD",1754922142038,15.12934238,178.78,178.74,41.14]
["bitfinex","SOLUSD",1754922142217,0.71,178.78,178.74,55.55934238]
["bitfinex","SOLUSD",1754922142422,15.12934238,178.78,178.74,41.14]
["bitfinex","SOLUSD",1754922142722,14.41934238,178.76,178.71,14.41934238]
["bitfinex","SOLUSD",1754922142939,15.12934238,178.75,178.73,26.0]
["bitfinex","SOLUSD",1754922143248,140.0,178.74,178.73,26.0]
["bitfinex","SOLUSD",1754922143624,140.0,178.74,178.73,46.01437399]
["bitfinex","SOLUSD",1754922144163,140.0,178.74,178.73,31.59503161]
["bitfinex","SOLUSD",1754922144444,140.0,178.74,178.73,41.15843236]
["bitfinex","SOLUSD",1754922144828,140.0,178.74,178.73,31.59503161]
["bitfinex","SOLUSD",1754922145051,140.71,178.74,178.73,26.0]
["bitfinex","SOLUSD",1754922145274,140.0,178.74,178.73,67.14]
["bitfinex","SOLUSD",1754922145465,140.0,178.74,178.73,76.70340075]
["bitfinex","SOLUSD",1754922146873,140.0,178.74,178.73,76.88340075]
["bitfinex","SOLUSD",1754922147077,1e-08,178.8,178.77,26.0]
["bitfinex","SOLUSD",1754922147253,1e-08,178.8,178.78,50.70340075]
["bitfinex","SOLUSD",1754922147445,0.71,178.79,178.78,41.14]
["bitfinex","SOLUSD",1754922148149,1e-08,178.8,178.78,50.70340075]
["bitfinex","SOLUSD",1754922148358,1e-08,178.8,178.78,41.14]
["bitfinex","SOLUSD",1754922148680,0.67,178.79,178.78,41.14]
["bitfinex","SOLUSD",1754922150276,1e-08,178.8,178.78,56.29679025]
["bitfinex","SOLUSD",1754922150577,1e-08,178.8,178.79,9.56340075]
["bitfinex","SOLUSD",1754922151148,1e-08,178.8,178.79,15.15655472]
["bitfinex","SOLUSD",1754922153567,1e-08,178.8,178.78,46.73339407]
["bitfinex","SOLUSD",1754922153879,1e-08,178.8,178.79,9.56340075]
["bitfinex","SOLUSD",1754922154250,1e-08,178.8,178.79,41.12]
["bitfinex","SOLUSD",1754922154448,1e-08,178.8,178.79,50.68340075]
["bitfinex","SOLUSD",1754922154644,1e-08,178.8,178.79,56.27655472]
["bitfinex","SOLUSD",1754922155951,1e-08,178.8,178.79,56.45655472]
["bitfinex","SOLUSD",1754922157281,1e-08,178.8,178.79,66.01995547]
["bitfinex","SOLUSD",1754922158263,0.03,178.82,178.81,26.0]
["bitfinex","SOLUSD",1754922158461,0.03,178.84,178.81,76.68340075]
["bitfinex","SOLUSD",1754922158662,0.03,178.86,178.85,26.0]
["bitfinex","SOLUSD",1754922158887,1e-08,178.86,178.85,76.68340075]
["bitfinex","SOLUSD",1754922159206,1e-08,178.86,178.85,76.86340075]
["bitfinex","SOLUSD",1754922159351,1e-08,178.86,178.85,76.68340075]
["bitfinex","SOLUSD",1754922159904,1e-08,178.86,178.85,67.3]
["bitfinex","SOLUSD",1754922160192,1e-08,178.86,178.85,76.86340075]
["bitfinex","SOLUSD",1754922160578,1e-08,178.86,178.85,82.45467835]
["bitfinex","SOLUSD",1754922160983,1e-08,178.86,178.85,82.27467835]
["bitfinex","SOLUSD",1754922162467,1e-08,178.86,178.85,82.45467835]
["bitfinex","SOLUSD",1754922162867,0.1,178.9,178.85,96.43287236]
["bitfinex","SOLUSD",1754922163093,0.1,178.9,178.89,9.56340075]
["bitfinex","SOLUSD",1754922163288,0.1,178.9,178.89,50.66340075]
["bitfinex","SOLUSD",1754922164085,0.77,178.9,178.89,9.56340075]
["bitfinex","SOLUSD",1754922164280,0.77,178.9,178.89,50.66340075]
["bitfinex","SOLUSD",1754922164673,0.77,178.9,178.89,9.56340075]
["bitfinex","SOLUSD",1754922164974,0.77,178.9,178.89,50.66340075]
["bitfinex","SOLUSD",1754922165394,0.77,178.9,178.89,26.0]
["bitfinex","SOLUSD",1754922165590,0.77,178.9,178.89,67.1]
["bitfinex","SOLUSD",1754922165784,0.77,178.9,178.89,41.1]
["bitfinex","SOLUSD",1754922165991,0.77,178.9,178.86,9.56340075]
["bitfinex","SOLUSD",1754922166184,0.1,178.9,178.87,41.08]
["bitfinex","SOLUSD",1754922166500,0.67,178.89,178.87,41.08]
["bitfinex","SOLUSD",1754922166810,0.67,178.88,178.86,35.56340075]
["bitfinex","SOLUSD",1754922166989,0.67,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754922167304,0.67,178.87,178.86,67.08]
["bitfinex","SOLUSD",1754922167699,0.67,178.87,178.86,76.64340075]
["bitfinex","SOLUSD",1754922168001,15.10621557,178.89,178.8,9.56340075]
["bitfinex","SOLUSD",1754922168195,0.1,178.9,178.8,9.56340075]
["bitfinex","SOLUSD",1754922168196,10.23340075,178.87,178.82,9.56340075]
["bitfinex","SOLUSD",1754922168512,9.56340075,178.84,178.79,9.56340075]
["bitfinex","SOLUSD",1754922168806,9.56340075,178.84,178.78,5.59346683]
["bitfinex","SOLUSD",1754922168807,9.56340075,178.84,178.74,0.18]
["bitfinex","SOLUSD",1754922168978,9.56340075,178.8,178.75,50.64340075]
["bitfinex","SOLUSD",1754922169172,0.67,178.8,178.79,26.0]
["bitfinex","SOLUSD",1754922169397,0.67,178.83,178.79,9.56340075]
["bitfinex","SOLUSD",1754922169672,0.67,178.83,178.8,50.64340075]
["bitfinex","SOLUSD",1754922170380,0.67,178.82,178.8,41.08]
["bitfinex","SOLUSD",1754922170608,9.56340075,178.82,178.8,41.08]
["bitfinex","SOLUSD",1754922170774,0.67,178.81,178.8,41.08]
["bitfinex","SOLUSD",1754922171679,10.23340075,178.84,178.8,46.67284116]
["bitfinex","SOLUSD",1754922171985,15.10621557,178.85,178.79,26.0]
["bitfinex","SOLUSD",1754922171986,140.0,178.8,178.79,26.0]
["bitfinex","SOLUSD",1754922172188,140.0,178.8,178.79,76.64340075]
["bitfinex","SOLUSD",1754922172799,140.0,178.8,178.79,67.08]
["bitfinex","SOLUSD",1754922173201,140.0,178.8,178.79,76.64340075]
["bitfinex","SOLUSD",1754922173408,140.0,178.8,178.79,67.08]
["bitfinex","SOLUSD",1754922173579,140.0,178.8,178.79,82.23655472]
["bitfinex","SOLUSD",1754922174280,140.0,178.8,178.79,82.41655472]
["bitfinex","SOLUSD",1754922174677,140.0,178.8,178.79,72.67315397]
["bitfinex","SOLUSD",1754922174903,140.0,178.8,178.79,82.23655472]
["bitfinex","SOLUSD",1754922175414,140.0,178.8,178.76,26.0]
["bitfinex","SOLUSD",1754922175415,140.67,178.8,178.76,26.0]
["bitfinex","SOLUSD",1754922175583,140.0,178.8,178.79,26.0]
["bitfinex","SOLUSD",1754922175778,140.0,178.8,178.79,67.08]
["bitfinex","SOLUSD",1754922176097,140.67,178.8,178.79,67.08]
["bitfinex","SOLUSD",1754922176706,150.23340075,178.8,178.79,67.08]
["bitfinex","SOLUSD",1754922177088,150.23340075,178.8,178.74,9.62340075]
["bitfinex","SOLUSD",1754922177309,150.23340075,178.8,178.78,26.0]
["bitfinex","SOLUSD",1754922177514,149.56340075,178.8,178.79,41.08]
["bitfinex","SOLUSD",1754922177684,140.0,178.8,178.79,41.08]
["bitfinex","SOLUSD",1754922178017,140.0,178.8,178.79,50.64340075]
["bitfinex","SOLUSD",1754922178218,145.7,178.84,178.79,50.64340075]
["bitfinex","SOLUSD",1754922178421,0.67,178.85,178.82,26.0]
["bitfinex","SOLUSD",1754922178616,0.67,178.85,178.83,41.06]
["bitfinex","SOLUSD",1754922178805,0.71,178.84,178.83,41.06]
["bitfinex","SOLUSD",1754922180191,0.71,178.87,178.83,50.62340075]
["bitfinex","SOLUSD",1754922180390,0.71,178.86,178.83,41.06]
["bitfinex","SOLUSD",1754922180586,145.7,178.89,178.85,9.56340075]
["bitfinex","SOLUSD",1754922180587,0.71,178.87,178.85,9.56340075]
["bitfinex","SOLUSD",1754922180814,0.71,178.87,178.86,50.62340075]
["bitfinex","SOLUSD",1754922181404,0.71,178.87,178.86,41.06]
["bitfinex","SOLUSD",1754922181812,0.1,178.9,178.86,56.21427631]
["bitfinex","SOLUSD",1754922182120,0.1,178.9,178.89,9.56340075]
["bitfinex","SOLUSD",1754922182292,0.1,178.9,178.89,50.62340075]
["bitfinex","SOLUSD",1754922182491,0.1,178.9,178.89,41.06]
["bitfinex","SOLUSD",1754922182712,0.1,178.9,178.89,50.62340075]
["bitfinex","SOLUSD",1754922182906,0.1,178.9,178.89,56.21342814]
["bitfinex","SOLUSD",1754922183510,0.1,178.9,178.89,56.39342814]
["bitfinex","SOLUSD",1754922184126,0.1,178.9,178.89,15.15342814]
["bitfinex","SOLUSD",1754922184299,0.1,178.9,178.89,56.21342814]
["bitfinex","SOLUSD",1754922184926,0.1,178.9,178.89,41.06]
["bitfinex","SOLUSD",1754922185134,0.81,178.9,178.89,67.06]
["bitfinex","SOLUSD",1754922185305,0.1,178.9,178.89,67.06]
["bitfinex","SOLUSD",1754922185505,0.81,178.9,178.89,67.06]
["bitfinex","SOLUSD",1754922185704,0.81,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1754922185705,10.37340075,178.9,178.84,5.59158102]
["bitfinex","SOLUSD",1754922185921,9.56340075,178.87,178.82,9.56340075]
["bitfinex","SOLUSD",1754922186107,9.56340075,178.87,178.86,26.0]
["bitfinex","SOLUSD",1754922186424,9.56340075,178.87,178.86,67.06]
["bitfinex","SOLUSD",1754922186630,9.56340075,178.87,178.86,41.06]
["bitfinex","SOLUSD",1754922186821,15.86405317,178.87,178.86,41.06]
["bitfinex","SOLUSD",1754922187002,15.86405317,178.87,178.77,30.77423034]
["bitfinex","SOLUSD",1754922187203,9.56340075,178.84,178.81,26.0]
["bitfinex","SOLUSD",1754922187408,9.56340075,178.84,178.82,41.06]
["bitfinex","SOLUSD",1754922187624,5.59065242,178.87,178.78,5.59346683]
["bitfinex","SOLUSD",1754922187625,10.27340075,178.83,178.78,15.15686758]
["bitfinex","SOLUSD",1754922187830,140.71,178.83,178.79,41.04]
["bitfinex","SOLUSD",1754922188129,140.71,178.83,178.82,26.0]
["bitfinex","SOLUSD",1754922188323,140.71,178.83,178.82,41.04]
["bitfinex","SOLUSD",1754922189108,150.27340075,178.83,178.82,41.04]
["bitfinex","SOLUSD",1754922189807,155.86530367,178.83,178.82,41.04]
["bitfinex","SOLUSD",1754922190009,155.86530367,178.83,178.77,0.06]
["bitfinex","SOLUSD",1754922190232,9.56340075,178.81,178.78,41.04]
["bitfinex","SOLUSD",1754922190612,9.56340075,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754922190933,9.56340075,178.79,178.78,41.04]
["bitfinex","SOLUSD",1754922191138,9.56340075,178.8,178.78,41.04]
["bitfinex","SOLUSD",1754922191427,0.71,178.79,178.78,41.04]
["bitfinex","SOLUSD",1754922191942,10.27340075,178.79,178.78,41.04]
["bitfinex","SOLUSD",1754922192450,0.71,178.79,178.78,41.04]
["bitfinex","SOLUSD",1754922192740,0.71,178.79,178.78,41.1]
["bitfinex","SOLUSD",1754922193105,10.27340075,178.79,178.78,41.1]
["bitfinex","SOLUSD",1754922193503,0.71,178.79,178.78,41.1]
["bitfinex","SOLUSD",1754922194325,5.59193287,178.83,178.78,41.1]
["bitfinex","SOLUSD",1754922194326,0.71,178.81,178.78,56.25682026]
["bitfinex","SOLUSD",1754922194526,0.71,178.84,178.8,9.56340075]
["bitfinex","SOLUSD",1754922194725,0.71,178.84,178.81,41.04]
["bitfinex","SOLUSD",1754922195509,15.81621557,178.87,178.81,50.60340075]
["bitfinex","SOLUSD",1754922195803,15.10621557,178.85,178.81,50.60340075]
["bitfinex","SOLUSD",1754922196249,10.27340075,178.84,178.81,41.04]
["bitfinex","SOLUSD",1754922196415,9.56340075,178.84,178.81,41.04]
["bitfinex","SOLUSD",1754922196618,0.71,178.83,178.81,41.04]
["bitfinex","SOLUSD",1754922196920,140.0,178.82,178.81,41.04]
["bitfinex","SOLUSD",1754922197312,150.27340075,178.82,178.81,41.04]
["bitfinex","SOLUSD",1754922197712,150.27340075,178.82,178.78,0.06]
["bitfinex","SOLUSD",1754922197713,150.27340075,178.82,178.8,41.04]
["bitfinex","SOLUSD",1754922197937,10.27340075,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754922198244,9.56340075,178.79,178.78,41.1]
["bitfinex","SOLUSD",1754922198429,10.27340075,178.79,178.78,41.1]
["bitfinex","SOLUSD",1754922200136,0.71,178.79,178.78,41.1]
["bitfinex","SOLUSD",1754922200436,9.56340075,178.8,178.78,41.1]
["bitfinex","SOLUSD",1754922200910,0.71,178.79,178.78,41.1]
["bitfinex","SOLUSD",1754922201322,10.27340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922201639,10.27340075,178.79,178.78,41.1]
["bitfinex","SOLUSD",1754922202737,9.56340075,178.8,178.78,41.1]
["bitfinex","SOLUSD",1754922202917,10.27340075,178.8,178.78,41.1]
["bitfinex","SOLUSD",1754922203416,155.26340075,178.81,178.78,46.69341262]
["bitfinex","SOLUSD",1754922203615,145.7,178.81,178.78,46.69341262]
["bitfinex","SOLUSD",1754922203940,145.7,178.81,178.78,56.25681337]
["bitfinex","SOLUSD",1754922204437,9.56340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922204623,24.66961632,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922204949,25.37961632,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922205740,15.81621557,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922205916,25.37961632,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922206743,145.7,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754922207041,155.26340075,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754922207244,155.97340075,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754922207422,0.71,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754922207738,140.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922208241,150.27340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922208746,140.71,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922209528,150.27340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922209728,140.71,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922210618,140.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922211429,150.27340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922211619,170.97277029,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922212027,165.37961632,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922212444,150.27340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922212746,140.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922213351,150.27340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922213546,140.71,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922213737,140.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922214143,170.97277029,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922214531,161.40936954,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922214733,170.97277029,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922215050,161.40936954,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922215239,30.97277029,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922217851,15.81621557,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922218034,30.97277029,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922218353,15.81621557,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922218536,15.10621557,178.87,178.78,9.62340075]
["bitfinex","SOLUSD",1754922218737,15.10621557,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754922218937,9.56340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922219435,25.37961632,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922219634,15.81621557,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922219843,25.37961632,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922220552,9.56340075,178.82,178.78,0.06]
["bitfinex","SOLUSD",1754922220753,0.71,178.83,178.78,9.62340075]
["bitfinex","SOLUSD",1754922220955,15.81621557,178.82,178.78,9.62340075]
["bitfinex","SOLUSD",1754922221168,15.81621557,178.82,178.78,0.06]
["bitfinex","SOLUSD",1754922221169,0.71,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754922222269,15.81621557,178.83,178.78,9.62340075]
["bitfinex","SOLUSD",1754922222755,10.27340075,178.82,178.78,0.06]
["bitfinex","SOLUSD",1754922222944,9.56340075,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754922223147,9.56340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922223343,10.27340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922223767,0.71,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922224161,10.27340075,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922225037,24.66961632,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754922225237,0.71,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922226076,30.97277029,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754922226547,30.97277029,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754922226744,10.27340075,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754922226944,155.97340075,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754922227559,25.37961632,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754922228360,30.97308315,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754922228568,15.10621557,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754922228779,66.37961632,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754922229796,71.97339603,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754922231961,75.71383805,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754922232189,75.71383805,178.77,178.72,0.06]
["bitfinex","SOLUSD",1754922232190,15.10621557,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754922232381,69.40894584,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754922232690,70.11894584,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754922232892,75.71397745,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754922233405,71.97464793,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754922233564,75.71258778,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754922234303,71.97464793,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754922234467,75.71212275,178.73,178.68,0.06]
["bitfinex","SOLUSD",1754922234677,25.37961632,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754922234902,160.80621557,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922235200,212.07961632,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922236972,217.67527408,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922238789,160.80621557,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922239000,170.36961632,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922239179,176.66527408,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922239375,170.36961632,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922239706,160.80621557,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922239912,170.36961632,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922240121,24.66961632,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922240280,24.66961632,178.71,178.68,0.36]
["bitfinex","SOLUSD",1754922240281,15.10621557,178.71,178.68,0.36]
["bitfinex","SOLUSD",1754922240482,15.10621557,178.71,178.69,5.59628406]
["bitfinex","SOLUSD",1754922240812,9.56340075,178.74,178.69,15.15968481]
["bitfinex","SOLUSD",1754922241022,24.66961632,178.73,178.7,0.36]
["bitfinex","SOLUSD",1754922241306,24.66961632,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754922242015,9.56340075,178.75,178.71,0.3]
["bitfinex","SOLUSD",1754922242313,9.56340075,178.76,178.72,0.3]
["bitfinex","SOLUSD",1754922242487,15.10621557,178.76,178.72,9.86340075]
["bitfinex","SOLUSD",1754922242690,24.66961632,178.76,178.72,0.3]
["bitfinex","SOLUSD",1754922242893,24.66961632,178.76,178.71,5.59535513]
["bitfinex","SOLUSD",1754922243114,9.56340075,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754922243823,24.66961632,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922244498,25.36961632,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922244714,24.66961632,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922245804,15.10621557,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922246006,145.7,178.75,178.7,9.92340075]
["bitfinex","SOLUSD",1754922246318,145.7,178.75,178.72,9.56340075]
["bitfinex","SOLUSD",1754922246622,145.7,178.75,178.7,0.06]
["bitfinex","SOLUSD",1754922246851,145.7,178.75,178.71,9.56340075]
["bitfinex","SOLUSD",1754922247005,145.7,178.75,178.72,9.56340075]
["bitfinex","SOLUSD",1754922247200,145.7,178.75,178.72,0.3]
["bitfinex","SOLUSD",1754922247520,145.7,178.75,178.72,9.56340075]
["bitfinex","SOLUSD",1754922247708,145.7,178.75,178.71,15.15905698]
["bitfinex","SOLUSD",1754922248019,15.10621557,178.75,178.72,9.56340075]
["bitfinex","SOLUSD",1754922248220,140.0,178.74,178.72,9.56340075]
["bitfinex","SOLUSD",1754922248527,140.0,178.74,178.72,9.86340075]
["bitfinex","SOLUSD",1754922248709,140.0,178.74,178.72,15.45871901]
["bitfinex","SOLUSD",1754922249020,140.0,178.74,178.72,15.15871901]
["bitfinex","SOLUSD",1754922249598,140.0,178.74,178.73,9.86340075]
["bitfinex","SOLUSD",1754922250315,140.0,178.74,178.73,9.56340075]
["bitfinex","SOLUSD",1754922250630,140.0,178.74,178.73,9.86340075]
["bitfinex","SOLUSD",1754922250827,140.0,178.74,178.73,15.45843236]
["bitfinex","SOLUSD",1754922251035,0.03,178.78,178.73,15.45843236]
["bitfinex","SOLUSD",1754922251325,0.03,178.78,178.76,9.56340075]
["bitfinex","SOLUSD",1754922251733,0.03,178.78,178.77,9.86340075]
["bitfinex","SOLUSD",1754922252228,0.03,178.78,178.77,9.56340075]
["bitfinex","SOLUSD",1754922252613,0.03,178.78,178.77,9.86340075]
["bitfinex","SOLUSD",1754922252826,0.03,178.78,178.77,15.45718046]
["bitfinex","SOLUSD",1754922253152,0.03,178.78,178.77,15.15718046]
["bitfinex","SOLUSD",1754922254373,0.03,178.78,178.76,56.11739544]
["bitfinex","SOLUSD",1754922254723,0.03,178.78,178.76,46.55399469]
["bitfinex","SOLUSD",1754922254925,0.03,178.78,178.77,9.56340075]
["bitfinex","SOLUSD",1754922255334,0.03,178.78,178.76,40.96]
["bitfinex","SOLUSD",1754922255620,0.03,178.78,178.76,46.55407434]
["bitfinex","SOLUSD",1754922255837,0.03,178.78,178.76,40.96]
["bitfinex","SOLUSD",1754922256148,0.7,178.77,178.76,40.96]
["bitfinex","SOLUSD",1754922256445,24.69961632,178.78,178.76,40.96]
["bitfinex","SOLUSD",1754922256846,0.7,178.77,178.76,40.96]
["bitfinex","SOLUSD",1754922257029,0.03,178.78,178.76,40.96]
["bitfinex","SOLUSD",1754922257232,0.03,178.78,178.76,56.11744442]
["bitfinex","SOLUSD",1754922257443,9.56340075,178.77,178.73,26.0]
["bitfinex","SOLUSD",1754922257751,10.26340075,178.77,178.74,40.96]
["bitfinex","SOLUSD",1754922258465,10.26340075,178.76,178.74,40.96]
["bitfinex","SOLUSD",1754922259264,9.59340075,178.77,178.74,40.96]
["bitfinex","SOLUSD",1754922259461,10.29340075,178.77,178.74,40.96]
["bitfinex","SOLUSD",1754922259644,0.7,178.76,178.74,40.96]
["bitfinex","SOLUSD",1754922259967,140.0,178.75,178.74,40.96]
["bitfinex","SOLUSD",1754922261566,150.26340075,178.75,178.7,0.06]
["bitfinex","SOLUSD",1754922261757,9.56340075,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922261942,9.56340075,178.72,178.71,26.0]
["bitfinex","SOLUSD",1754922262139,10.26340075,178.74,178.71,26.0]
["bitfinex","SOLUSD",1754922262466,140.0,178.75,178.71,26.0]
["bitfinex","SOLUSD",1754922262467,149.56340075,178.75,178.71,26.0]
["bitfinex","SOLUSD",1754922262963,140.0,178.75,178.71,35.86340075]
["bitfinex","SOLUSD",1754922263351,140.0,178.75,178.72,5.59534467]
["bitfinex","SOLUSD",1754922263742,140.0,178.75,178.73,9.56340075]
["bitfinex","SOLUSD",1754922263953,140.0,178.75,178.73,40.94]
["bitfinex","SOLUSD",1754922264154,9.56340075,178.74,178.73,26.0]
["bitfinex","SOLUSD",1754922264348,25.36961632,178.74,178.7,0.06]
["bitfinex","SOLUSD",1754922264569,24.66961632,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922265173,146.4,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754922265766,0.7,178.75,178.72,9.56340075]
["bitfinex","SOLUSD",1754922265970,15.83621557,178.77,178.73,9.56340075]
["bitfinex","SOLUSD",1754922266171,10.26340075,178.76,178.71,9.56340075]
["bitfinex","SOLUSD",1754922266643,10.26340075,178.75,178.7,50.56340075]
["bitfinex","SOLUSD",1754922266844,0.7,178.74,178.7,50.56340075]
["bitfinex","SOLUSD",1754922267070,10.26340075,178.73,178.7,41.0]
["bitfinex","SOLUSD",1754922267673,9.56340075,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922267867,24.66961632,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922268170,25.36961632,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922268857,15.10621557,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922269168,25.36961632,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922269385,9.56340075,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754922269681,10.26340075,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922271969,15.10621557,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754922271970,24.66961632,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754922272165,15.10621557,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754922272569,145.7,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922273153,155.26340075,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922273351,146.4,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922273574,10.26340075,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922273880,15.85905851,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922274681,10.26340075,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922274880,145.7,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922275950,155.26340075,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922276583,155.96340075,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922277259,145.7,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922277578,155.96340075,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922277783,10.26340075,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922278570,30.96527408,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922279971,155.26340075,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922280771,155.96340075,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754922281573,10.26340075,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922281901,30.96527408,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754922282271,71.86527408,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754922282607,9.56340075,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922282967,10.26340075,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922283194,155.96340075,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922283400,160.80621557,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922283584,170.36961632,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922283777,171.06961632,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922284192,160.80621557,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922284509,176.66590038,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922284712,217.56590038,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754922286625,217.56590038,178.69,178.68,1e-08]
["bitfinex","SOLUSD",1754922288000,221.28879402,178.69,178.68,1e-08]
["bitfinex","SOLUSD",1754922288614,15.10621557,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922288916,25.36961632,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922289226,66.26961632,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922289403,56.70621557,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922289607,15.10621557,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922291132,15.10621557,178.69,178.67,1e-08]
["bitfinex","SOLUSD",1754922292524,10.26340075,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922292691,30.96621358,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922293830,25.36961632,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922294635,24.66961632,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922295019,15.10621557,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922295831,24.66961632,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922296002,25.36961632,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922297023,30.96621358,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1754922297201,15.10621557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922297400,66.24961632,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922297897,62.28312607,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922298117,71.84652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922300222,25.36961632,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922300425,5.59685847,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754922300426,15.10621557,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754922300606,6.27575238,178.71,178.66,9.62340075]
["bitfinex","SOLUSD",1754922300924,6.27575238,178.71,178.66,0.06]
["bitfinex","SOLUSD",1754922300925,15.10621557,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754922301126,155.10621557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922302126,164.66961632,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922302327,165.34961632,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922302634,155.10621557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922303018,164.66961632,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922303249,211.82652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922303448,71.82652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922304952,62.26312607,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922305153,71.82652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922305340,62.26312607,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922305542,71.82652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922306558,15.10621557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922306760,24.66961632,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754922308238,145.73,178.71,178.67,9.56340075]
["bitfinex","SOLUSD",1754922308436,15.10621557,178.7,178.67,9.92340075]
["bitfinex","SOLUSD",1754922308658,9.56340075,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754922308840,9.56340075,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754922309349,10.24340075,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922309660,25.34961632,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922309852,15.78621557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922310055,25.34961632,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922310432,30.94652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922310839,30.26652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922311362,30.94652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922311734,30.26652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922312260,30.94652682,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922313164,24.66961632,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922313832,15.10621557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922314157,15.10621557,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754922316074,24.66961632,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754922316560,9.56340075,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922316959,15.10621557,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754922317876,24.66961632,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754922318048,9.56340075,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922318372,21.77238899,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922319579,62.61238899,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922320087,68.20929949,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922320250,75.55082225,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922320441,71.8027687,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922320643,75.55089557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922321264,34.71089557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754922323287,15.10621557,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754922323575,59.67434244,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922323869,69.93398507,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922324452,75.53152215,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922326058,69.25398507,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922327070,74.85152215,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922327377,75.53152215,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922331453,74.85152215,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922332472,75.54152215,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922334762,69.25398507,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922335077,18.85434244,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922335467,28.43398507,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922336473,9.57964263,178.68,178.64,0.42]
["bitfinex","SOLUSD",1754922336661,31.3828134,178.71,178.65,9.57964263]
["bitfinex","SOLUSD",1754922336662,65.4858582,178.7,178.65,9.57964263]
["bitfinex","SOLUSD",1754922336861,15.10621557,178.68,178.66,0.36]
["bitfinex","SOLUSD",1754922337068,15.10621557,178.69,178.66,0.36]
["bitfinex","SOLUSD",1754922337565,15.10621557,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754922337875,9.57964263,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754922338254,15.10621557,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754922338674,10.26964263,178.68,178.64,0.06]
["bitfinex","SOLUSD",1754922338879,9.57964263,178.68,178.64,0.42]
["bitfinex","SOLUSD",1754922339200,15.10621557,178.69,178.65,9.93964263]
["bitfinex","SOLUSD",1754922339562,145.7,178.7,178.68,9.57964263]
["bitfinex","SOLUSD",1754922339761,0.03,178.71,178.69,9.57964263]
["bitfinex","SOLUSD",1754922339989,0.03,178.71,178.68,9.93964263]
["bitfinex","SOLUSD",1754922340297,0.03,178.71,178.68,6.34059311]
["bitfinex","SOLUSD",1754922340589,0.03,178.71,178.68,0.36]
["bitfinex","SOLUSD",1754922340756,0.03,178.71,178.68,5.98059311]
["bitfinex","SOLUSD",1754922341200,0.03,178.71,178.67,11.577353]
["bitfinex","SOLUSD",1754922341576,0.03,178.71,178.67,11.937353]
["bitfinex","SOLUSD",1754922341970,0.03,178.71,178.68,5.98059311]
["bitfinex","SOLUSD",1754922342185,0.03,178.71,178.68,6.34059311]
["bitfinex","SOLUSD",1754922342594,0.03,178.71,178.68,11.93707734]
["bitfinex","SOLUSD",1754922342902,0.03,178.71,178.7,5.98059311]
["bitfinex","SOLUSD",1754922343401,0.03,178.71,178.7,6.34059311]
["bitfinex","SOLUSD",1754922343561,0.03,178.71,178.7,26.36]
["bitfinex","SOLUSD",1754922343766,0.03,178.71,178.7,32.34059311]
["bitfinex","SOLUSD",1754922344207,0.03,178.71,178.7,38.32118622]
["bitfinex","SOLUSD",1754922344502,0.03,178.71,178.7,32.34059311]
["bitfinex","SOLUSD",1754922344690,0.03,178.71,178.7,37.93656401]
["bitfinex","SOLUSD",1754922345081,0.03,178.71,178.7,31.9559709]
["bitfinex","SOLUSD",1754922345274,0.03,178.71,178.7,37.93656401]
["bitfinex","SOLUSD",1754922347482,0.03,178.71,178.7,37.57656401]
["bitfinex","SOLUSD",1754922347680,0.03,178.71,178.7,37.93656401]
["bitfinex","SOLUSD",1754922348678,0.03,178.71,178.7,37.57656401]
["bitfinex","SOLUSD",1754922349476,0.03,178.71,178.7,26.0]
["bitfinex","SOLUSD",1754922349675,6.70059311,178.71,178.66,5.59722377]
["bitfinex","SOLUSD",1754922349993,5.98059311,178.69,178.65,5.59749218]
["bitfinex","SOLUSD",1754922350197,5.98059311,178.68,178.64,40.8]
["bitfinex","SOLUSD",1754922350375,5.98059311,178.68,178.64,66.8]
["bitfinex","SOLUSD",1754922350575,5.98059311,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922350887,21.08680868,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922351085,27.37434576,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922351696,21.77680868,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922352006,27.37434576,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922352192,25.37569459,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922352399,30.97323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922357571,34.70377576,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922357802,30.97323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922359105,25.37569459,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922359286,15.79621557,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922359490,25.37569459,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922360196,30.97323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922360500,24.68569459,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922361099,25.36569459,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922362082,30.96323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922366513,21.38375265,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922366709,30.96323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922367703,30.46323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922369296,15.28621557,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922369496,29.78323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922369678,30.46323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922370108,20.20375265,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922370308,29.78323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922370509,30.46323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922370981,29.78323167,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922371185,14.60621557,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922371716,9.60947902,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754922371717,0.03,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754922371894,0.03,178.66,178.65,9.93947902]
["bitfinex","SOLUSD",1754922373126,0.03,178.66,178.65,0.36]
["bitfinex","SOLUSD",1754922373595,0.03,178.66,178.64,15.23731543]
["bitfinex","SOLUSD",1754922373802,0.03,178.66,178.64,15.59731543]
["bitfinex","SOLUSD",1754922374523,0.03,178.66,178.64,12.00137941]
["bitfinex","SOLUSD",1754922375012,0.03,178.66,178.64,6.403543]
["bitfinex","SOLUSD",1754922375504,0.03,178.66,178.65,6.343543]
["bitfinex","SOLUSD",1754922376190,0.03,178.66,178.65,0.36]
["bitfinex","SOLUSD",1754922376397,0.03,178.66,178.64,6.043543]
["bitfinex","SOLUSD",1754922376714,0.03,178.66,178.64,11.6413324]
["bitfinex","SOLUSD",1754922377008,0.03,178.66,178.64,12.0013324]
["bitfinex","SOLUSD",1754922377689,0.03,178.66,178.65,6.343543]
["bitfinex","SOLUSD",1754922377891,0.03,178.66,178.64,5.6577894]
["bitfinex","SOLUSD",1754922378102,0.03,178.66,178.65,6.343543]
["bitfinex","SOLUSD",1754922379598,0.03,178.66,178.65,11.94108008]
["bitfinex","SOLUSD",1754922382135,0.03,178.66,178.65,37.94108008]
["bitfinex","SOLUSD",1754922382311,0.03,178.66,178.65,11.94108008]
["bitfinex","SOLUSD",1754922382507,0.03,178.66,178.65,49.94216008]
["bitfinex","SOLUSD",1754922382709,0.03,178.66,178.65,64.62216008]
["bitfinex","SOLUSD",1754922384208,0.03,178.66,178.65,64.26216008]
["bitfinex","SOLUSD",1754922384407,0.03,178.66,178.65,64.62216008]
["bitfinex","SOLUSD",1754922386453,0.03,178.7,178.68,26.0]
["bitfinex","SOLUSD",1754922386736,0.03,178.7,178.69,46.643543]
["bitfinex","SOLUSD",1754922388140,0.03,178.7,178.69,52.23982706]
["bitfinex","SOLUSD",1754922388330,0.03,178.7,178.69,46.25628406]
["bitfinex","SOLUSD",1754922388634,0.03,178.7,178.69,52.23982706]
["bitfinex","SOLUSD",1754922389137,6.703543,178.7,178.65,23.5820812]
["bitfinex","SOLUSD",1754922389315,6.673543,178.69,178.66,40.66]
["bitfinex","SOLUSD",1754922389636,0.69,178.68,178.66,40.66]
["bitfinex","SOLUSD",1754922390341,140.0,178.67,178.66,40.66]
["bitfinex","SOLUSD",1754922390633,140.0,178.67,178.66,46.25722377]
["bitfinex","SOLUSD",1754922390809,140.0,178.67,178.66,40.66]
["bitfinex","SOLUSD",1754922391009,140.69,178.67,178.66,40.66]
["bitfinex","SOLUSD",1754922392041,140.0,178.67,178.66,46.25722377]
["bitfinex","SOLUSD",1754922392216,140.0,178.67,178.66,52.24076677]
["bitfinex","SOLUSD",1754922393521,140.0,178.67,178.66,46.25722377]
["bitfinex","SOLUSD",1754922393722,140.0,178.67,178.66,52.24076677]
["bitfinex","SOLUSD",1754922394122,140.69,178.67,178.66,40.66]
["bitfinex","SOLUSD",1754922394341,140.69,178.67,178.66,46.25722377]
["bitfinex","SOLUSD",1754922394342,140.0,178.67,178.66,46.25722377]
["bitfinex","SOLUSD",1754922394723,140.0,178.67,178.66,52.24076677]
["bitfinex","SOLUSD",1754922396339,140.0,178.67,178.66,69.04513577]
["bitfinex","SOLUSD",1754922397353,140.0,178.67,178.66,69.40513577]
["bitfinex","SOLUSD",1754922397856,0.03,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754922398021,0.03,178.7,178.69,78.587086]
["bitfinex","SOLUSD",1754922398224,0.03,178.7,178.69,78.947086]
["bitfinex","SOLUSD",1754922398671,0.03,178.7,178.69,84.54337006]
["bitfinex","SOLUSD",1754922398958,0.03,178.7,178.69,78.19982706]
["bitfinex","SOLUSD",1754922399326,0.72,178.7,178.69,37.57982706]
["bitfinex","SOLUSD",1754922399523,0.72,178.7,178.69,72.21628406]
["bitfinex","SOLUSD",1754922399853,0.03,178.7,178.69,78.19982706]
["bitfinex","SOLUSD",1754922400046,0.72,178.7,178.69,78.19982706]
["bitfinex","SOLUSD",1754922401243,0.72,178.7,178.69,66.62]
["bitfinex","SOLUSD",1754922402459,0.72,178.7,178.69,40.62]
["bitfinex","SOLUSD",1754922402666,0.72,178.7,178.68,5.983543]
["bitfinex","SOLUSD",1754922402828,6.703543,178.7,178.69,40.62]
["bitfinex","SOLUSD",1754922403031,0.03,178.7,178.69,40.62]
["bitfinex","SOLUSD",1754922403334,0.03,178.7,178.66,48.787912]
["bitfinex","SOLUSD",1754922403639,146.673543,178.69,178.67,40.6]
["bitfinex","SOLUSD",1754922403846,21.77975857,178.68,178.66,16.804369]
["bitfinex","SOLUSD",1754922404053,5.983543,178.67,178.66,40.6]
["bitfinex","SOLUSD",1754922404366,0.69,178.67,178.65,40.66]
["bitfinex","SOLUSD",1754922404656,0.69,178.66,178.65,40.66]
["bitfinex","SOLUSD",1754922405237,6.673543,178.66,178.65,40.66]
["bitfinex","SOLUSD",1754922405943,0.69,178.66,178.65,40.66]
["bitfinex","SOLUSD",1754922407489,0.69,178.69,178.65,52.24108008]
["bitfinex","SOLUSD",1754922407651,0.69,178.69,178.65,46.25753708]
["bitfinex","SOLUSD",1754922407965,0.69,178.69,178.66,5.983543]
["bitfinex","SOLUSD",1754922408151,0.03,178.7,178.68,5.983543]
["bitfinex","SOLUSD",1754922408369,0.69,178.69,178.67,5.983543]
["bitfinex","SOLUSD",1754922408568,0.03,178.7,178.68,40.6]
["bitfinex","SOLUSD",1754922409153,6.673543,178.69,178.65,0.06]
["bitfinex","SOLUSD",1754922409360,0.69,178.68,178.66,40.6]
["bitfinex","SOLUSD",1754922409609,0.69,178.67,178.66,40.6]
["bitfinex","SOLUSD",1754922409754,0.69,178.69,178.66,40.6]
["bitfinex","SOLUSD",1754922409960,0.69,178.68,178.66,40.6]
["bitfinex","SOLUSD",1754922411507,0.69,178.67,178.66,40.6]
["bitfinex","SOLUSD",1754922412502,0.69,178.67,178.66,40.58]
["bitfinex","SOLUSD",1754922413776,6.673543,178.67,178.66,40.58]
["bitfinex","SOLUSD",1754922413970,21.77975857,178.67,178.66,40.58]
["bitfinex","SOLUSD",1754922414178,21.77975857,178.67,178.65,0.06]
["bitfinex","SOLUSD",1754922414386,12.27076677,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754922414597,27.37698234,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754922414808,31.11023385,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754922414971,21.77975857,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922415172,25.51293313,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922415477,25.51286458,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754922416400,15.10621557,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922416587,25.51286458,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922418512,31.110715,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922419095,27.37760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922419304,31.10543644,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922419688,25.12189344,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922419885,27.37760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922420520,31.10434354,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922421292,27.37760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922421706,31.10086192,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922423212,27.37760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922423597,31.59677353,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922424502,31.59302159,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922425228,27.87760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922427007,68.45760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922427904,62.47406599,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922428108,68.45760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922431003,61.78406599,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922431206,67.26760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922431408,67.97760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922433820,67.26760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922434913,26.68760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922436211,20.70406599,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922436516,26.68760899,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922436920,15.10621557,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754922437111,21.11975857,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754922437431,0.03,178.64,178.63,26.06]
["bitfinex","SOLUSD",1754922437729,0.03,178.64,178.63,32.043543]
["bitfinex","SOLUSD",1754922437904,0.03,178.64,178.63,32.463543]
["bitfinex","SOLUSD",1754922438442,0.03,178.64,178.63,38.0617068]
["bitfinex","SOLUSD",1754922439667,0.03,178.64,178.63,32.0781638]
["bitfinex","SOLUSD",1754922439960,0.03,178.64,178.63,38.0617068]
["bitfinex","SOLUSD",1754922440744,0.03,178.66,178.63,38.0617068]
["bitfinex","SOLUSD",1754922440975,0.03,178.66,178.65,5.983543]
["bitfinex","SOLUSD",1754922441323,0.03,178.66,178.65,6.403543]
["bitfinex","SOLUSD",1754922442434,0.03,178.66,178.65,12.00108008]
["bitfinex","SOLUSD",1754922442938,0.03,178.68,178.65,12.00108008]
["bitfinex","SOLUSD",1754922443130,0.03,178.68,178.67,31.983543]
["bitfinex","SOLUSD",1754922443640,0.03,178.68,178.67,32.403543]
["bitfinex","SOLUSD",1754922444250,0.03,178.7,178.67,38.94677705]
["bitfinex","SOLUSD",1754922444560,0.03,178.7,178.69,11.967086]
["bitfinex","SOLUSD",1754922444856,0.03,178.7,178.69,12.5267144]
["bitfinex","SOLUSD",1754922445029,0.03,178.7,178.69,6.9631714]
["bitfinex","SOLUSD",1754922445230,0.03,178.7,178.69,46.923543]
["bitfinex","SOLUSD",1754922446256,0.03,178.7,178.69,52.51982706]
["bitfinex","SOLUSD",1754922446445,0.03,178.7,178.69,52.09982706]
["bitfinex","SOLUSD",1754922446640,0.03,178.7,178.69,78.07982706]
["bitfinex","SOLUSD",1754922447261,0.74,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754922447440,0.74,178.7,178.67,46.09669948]
["bitfinex","SOLUSD",1754922447640,0.74,178.7,178.67,52.08024248]
["bitfinex","SOLUSD",1754922448163,0.71,178.69,178.67,46.483543]
["bitfinex","SOLUSD",1754922448341,0.71,178.69,178.67,52.08038582]
["bitfinex","SOLUSD",1754922448539,0.03,178.7,178.67,46.09684282]
["bitfinex","SOLUSD",1754922448740,0.03,178.7,178.67,52.08038582]
["bitfinex","SOLUSD",1754922449144,140.0,178.68,178.67,52.08038582]
["bitfinex","SOLUSD",1754922450657,140.0,178.68,178.67,11.58038582]
["bitfinex","SOLUSD",1754922450847,140.0,178.68,178.67,46.483543]
["bitfinex","SOLUSD",1754922451048,140.0,178.68,178.67,52.0804535]
["bitfinex","SOLUSD",1754922451243,140.0,178.68,178.67,46.0969105]
["bitfinex","SOLUSD",1754922451448,140.0,178.68,178.67,52.0804535]
["bitfinex","SOLUSD",1754922451663,140.0,178.68,178.67,46.0969105]
["bitfinex","SOLUSD",1754922451963,140.0,178.68,178.67,46.483543]
["bitfinex","SOLUSD",1754922452150,140.0,178.68,178.67,52.0804535]
["bitfinex","SOLUSD",1754922455180,140.0,178.68,178.67,46.0969105]
["bitfinex","SOLUSD",1754922455356,140.0,178.68,178.67,52.0804535]
["bitfinex","SOLUSD",1754922456375,140.0,178.68,178.67,66.48]
["bitfinex","SOLUSD",1754922456549,146.683543,178.68,178.66,40.46]
["bitfinex","SOLUSD",1754922456872,146.683543,178.68,178.63,26.06]
["bitfinex","SOLUSD",1754922456873,6.683543,178.67,178.65,40.46]
["bitfinex","SOLUSD",1754922457078,6.683543,178.66,178.65,40.46]
["bitfinex","SOLUSD",1754922457368,5.983543,178.68,178.65,40.46]
["bitfinex","SOLUSD",1754922457877,6.683543,178.67,178.65,40.46]
["bitfinex","SOLUSD",1754922458046,0.7,178.66,178.65,40.46]
["bitfinex","SOLUSD",1754922459666,0.03,178.68,178.65,46.443543]
["bitfinex","SOLUSD",1754922459847,0.03,178.68,178.67,5.983543]
["bitfinex","SOLUSD",1754922460051,0.03,178.68,178.67,46.443543]
["bitfinex","SOLUSD",1754922460369,0.03,178.68,178.67,46.0569105]
["bitfinex","SOLUSD",1754922460566,0.73,178.68,178.67,46.0569105]
["bitfinex","SOLUSD",1754922460876,0.03,178.68,178.67,46.0569105]
["bitfinex","SOLUSD",1754922461375,0.03,178.68,178.67,40.46]
["bitfinex","SOLUSD",1754922461758,0.73,178.68,178.67,40.46]
["bitfinex","SOLUSD",1754922462671,6.713543,178.68,178.67,40.46]
["bitfinex","SOLUSD",1754922463549,12.31014026,178.68,178.67,40.46]
["bitfinex","SOLUSD",1754922463755,6.713543,178.68,178.67,40.46]
["bitfinex","SOLUSD",1754922464051,0.73,178.68,178.67,40.46]
["bitfinex","SOLUSD",1754922465373,0.03,178.68,178.67,40.46]
["bitfinex","SOLUSD",1754922465573,0.03,178.68,178.67,52.0404535]
["bitfinex","SOLUSD",1754922465760,0.03,178.68,178.67,52.4604535]
["bitfinex","SOLUSD",1754922466463,0.03,178.68,178.67,52.0404535]
["bitfinex","SOLUSD",1754922468863,0.03,178.68,178.65,26.42]
["bitfinex","SOLUSD",1754922468864,0.03,178.68,178.66,11.58068436]
["bitfinex","SOLUSD",1754922469174,0.03,178.68,178.67,46.423543]
["bitfinex","SOLUSD",1754922469571,0.03,178.68,178.67,40.44]
["bitfinex","SOLUSD",1754922469778,0.03,178.68,178.67,46.423543]
["bitfinex","SOLUSD",1754922469980,0.03,178.68,178.67,40.44]
["bitfinex","SOLUSD",1754922470177,0.03,178.68,178.67,52.0204535]
["bitfinex","SOLUSD",1754922470562,0.03,178.68,178.67,40.44]
["bitfinex","SOLUSD",1754922470764,0.73,178.68,178.67,40.44]
["bitfinex","SOLUSD",1754922470971,0.03,178.68,178.67,40.44]
["bitfinex","SOLUSD",1754922471366,0.03,178.68,178.67,46.0369105]
["bitfinex","SOLUSD",1754922471871,0.03,178.68,178.67,52.0204535]
["bitfinex","SOLUSD",1754922472682,0.03,178.68,178.67,52.4404535]
["bitfinex","SOLUSD",1754922473086,0.03,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754922473266,0.03,178.7,178.69,74.40548729]
["bitfinex","SOLUSD",1754922473476,0.03,178.72,178.69,84.96299846]
["bitfinex","SOLUSD",1754922473778,0.03,178.74,178.72,31.983543]
["bitfinex","SOLUSD",1754922473987,0.03,178.76,178.73,46.96304616]
["bitfinex","SOLUSD",1754922474172,0.03,178.76,178.74,5.983543]
["bitfinex","SOLUSD",1754922474369,0.03,178.76,178.74,6.403543]
["bitfinex","SOLUSD",1754922474678,140.03,178.76,178.75,47.38298355]
["bitfinex","SOLUSD",1754922474869,140.03,178.76,178.75,46.823543]
["bitfinex","SOLUSD",1754922475266,140.03,178.76,178.75,5.983543]
["bitfinex","SOLUSD",1754922475471,140.03,178.76,178.75,51.99794859]
["bitfinex","SOLUSD",1754922476000,140.03,178.76,178.75,57.98149159]
["bitfinex","SOLUSD",1754922477397,140.03,178.76,178.75,83.98149159]
["bitfinex","SOLUSD",1754922477563,140.03,178.76,178.75,58.40149159]
["bitfinex","SOLUSD",1754922477766,0.03,178.76,178.75,58.40149159]
["bitfinex","SOLUSD",1754922477993,0.03,178.76,178.75,58.96093214]
["bitfinex","SOLUSD",1754922478866,0.03,178.76,178.75,17.56149159]
["bitfinex","SOLUSD",1754922479188,0.03,178.76,178.75,57.96149159]
["bitfinex","SOLUSD",1754922479798,0.03,178.76,178.75,58.38149159]
["bitfinex","SOLUSD",1754922480193,0.03,178.79,178.75,58.38149159]
["bitfinex","SOLUSD",1754922480501,0.03,178.79,178.76,6.403543]
["bitfinex","SOLUSD",1754922480976,0.03,178.79,178.76,5.983543]
["bitfinex","SOLUSD",1754922481184,10.94109542,178.84,178.79,26.0]
["bitfinex","SOLUSD",1754922481489,11.57575863,178.82,178.78,26.0]
["bitfinex","SOLUSD",1754922481796,5.983543,178.81,178.79,40.38]
["bitfinex","SOLUSD",1754922482391,5.983543,178.8,178.75,31.59430975]
["bitfinex","SOLUSD",1754922482575,5.983543,178.8,178.76,40.38]
["bitfinex","SOLUSD",1754922482974,5.983543,178.8,178.76,46.363543]
["bitfinex","SOLUSD",1754922483197,5.983543,178.8,178.76,40.38]
["bitfinex","SOLUSD",1754922483399,0.67,178.8,178.76,46.363543]
["bitfinex","SOLUSD",1754922483600,6.653543,178.8,178.76,40.38]
["bitfinex","SOLUSD",1754922483809,5.983543,178.77,178.75,26.72]
["bitfinex","SOLUSD",1754922484017,140.0,178.78,178.76,40.38]
["bitfinex","SOLUSD",1754922484306,140.0,178.78,178.77,5.983543]
["bitfinex","SOLUSD",1754922484999,140.0,178.78,178.76,40.38]
["bitfinex","SOLUSD",1754922485206,140.0,178.78,178.76,46.363543]
["bitfinex","SOLUSD",1754922485503,140.0,178.78,178.76,40.38]
["bitfinex","SOLUSD",1754922485672,5.983543,178.77,178.75,26.72]
["bitfinex","SOLUSD",1754922485872,5.983543,178.77,178.75,41.1]
["bitfinex","SOLUSD",1754922486094,0.67,178.76,178.75,40.38]
["bitfinex","SOLUSD",1754922488214,6.653543,178.76,178.75,40.38]
["bitfinex","SOLUSD",1754922488504,12.24763563,178.76,178.73,40.36]
["bitfinex","SOLUSD",1754922488804,0.67,178.75,178.73,40.36]
["bitfinex","SOLUSD",1754922489105,140.0,178.74,178.73,40.36]
["bitfinex","SOLUSD",1754922490503,140.67,178.74,178.69,17.519664]
["bitfinex","SOLUSD",1754922490683,0.67,178.73,178.7,40.36]
["bitfinex","SOLUSD",1754922491604,0.67,178.73,178.71,5.983543]
["bitfinex","SOLUSD",1754922491905,0.67,178.73,178.72,40.36]
["bitfinex","SOLUSD",1754922492282,0.67,178.73,178.72,45.95534467]
["bitfinex","SOLUSD",1754922492487,0.67,178.73,178.72,51.93888767]
["bitfinex","SOLUSD",1754922493523,5.983543,178.78,178.72,45.95534467]
["bitfinex","SOLUSD",1754922493691,5.983543,178.78,178.73,5.983543]
["bitfinex","SOLUSD",1754922493896,140.0,178.77,178.74,40.36]
["bitfinex","SOLUSD",1754922494204,140.0,178.77,178.74,45.95455602]
["bitfinex","SOLUSD",1754922494775,140.0,178.77,178.74,51.93809902]
["bitfinex","SOLUSD",1754922495204,140.0,178.77,178.75,5.983543]
["bitfinex","SOLUSD",1754922495408,140.0,178.77,178.76,46.343543]
["bitfinex","SOLUSD",1754922496301,140.0,178.77,178.76,51.93763563]
["bitfinex","SOLUSD",1754922496502,0.1,178.85,178.79,26.0]
["bitfinex","SOLUSD",1754922496716,0.1,178.85,178.84,5.983543]
["bitfinex","SOLUSD",1754922497017,0.1,178.85,178.84,46.323543]
["bitfinex","SOLUSD",1754922498294,0.1,178.85,178.84,40.34]
["bitfinex","SOLUSD",1754922498493,0.1,178.85,178.84,49.8915429]
["bitfinex","SOLUSD",1754922498794,0.1,178.85,178.84,55.48313314]
["bitfinex","SOLUSD",1754922501509,0.1,178.85,178.84,56.20313314]
["bitfinex","SOLUSD",1754922502012,0.1,178.89,178.87,26.0]
["bitfinex","SOLUSD",1754922502312,0.1,178.89,178.88,49.8715429]
["bitfinex","SOLUSD",1754922502510,0.1,178.89,178.88,55.46188279]
["bitfinex","SOLUSD",1754922502883,0.1,178.89,178.88,56.18188279]
["bitfinex","SOLUSD",1754922503898,1e-08,178.89,178.88,56.18188279]
["bitfinex","SOLUSD",1754922505191,1e-08,178.9,178.88,56.18188279]
["bitfinex","SOLUSD",1754922505384,1e-08,178.9,178.89,10.83054563]
["bitfinex","SOLUSD",1754922505914,1e-08,178.9,178.89,10.2715429]
["bitfinex","SOLUSD",1754922506282,1e-08,178.9,178.89,27.0495969]
["bitfinex","SOLUSD",1754922506905,1e-08,178.9,178.89,32.63962429]
["bitfinex","SOLUSD",1754922507109,1e-08,178.9,178.89,31.91962429]
["bitfinex","SOLUSD",1754922507286,1e-08,178.9,178.89,72.21962429]
["bitfinex","SOLUSD",1754922507616,1e-08,178.9,178.89,72.93962429]
["bitfinex","SOLUSD",1754922509825,140.0,178.93,178.92,26.0]
["bitfinex","SOLUSD",1754922510027,140.0,178.93,178.92,86.0930858]
["bitfinex","SOLUSD",1754922510622,140.0,178.93,178.92,76.5415429]
["bitfinex","SOLUSD",1754922511020,140.0,178.93,178.92,82.13063299]
["bitfinex","SOLUSD",1754922511334,140.0,178.93,178.92,71.86909009]
["bitfinex","SOLUSD",1754922511630,140.0,178.93,178.92,81.42063299]
["bitfinex","SOLUSD",1754922512822,140.0,178.93,178.92,48.36620709]
["bitfinex","SOLUSD",1754922513031,140.68,178.93,178.92,41.14063299]
["bitfinex","SOLUSD",1754922513327,140.68,178.93,178.92,71.86909009]
["bitfinex","SOLUSD",1754922513552,140.68,178.93,178.92,45.86909009]
["bitfinex","SOLUSD",1754922513733,140.68,178.93,178.92,71.86909009]
["bitfinex","SOLUSD",1754922514238,140.68,178.93,178.92,66.28]
["bitfinex","SOLUSD",1754922514411,140.68,178.93,178.92,71.86909009]
["bitfinex","SOLUSD",1754922514728,140.68,178.93,178.92,45.86909009]
["bitfinex","SOLUSD",1754922515419,140.68,178.93,178.92,55.42063299]
["bitfinex","SOLUSD",1754922515735,140.68,178.93,178.92,45.86909009]
["bitfinex","SOLUSD",1754922515917,140.68,178.93,178.92,55.42063299]
["bitfinex","SOLUSD",1754922516105,140.68,178.93,178.92,64.97217589]
["bitfinex","SOLUSD",1754922516306,140.0,178.93,178.92,55.42063299]
["bitfinex","SOLUSD",1754922517324,140.0,178.93,178.92,72.19774899]
["bitfinex","SOLUSD",1754922518204,140.0,178.93,178.92,72.90774899]
["bitfinex","SOLUSD",1754922518406,140.0,178.93,178.92,63.35620609]
["bitfinex","SOLUSD",1754922518601,140.0,178.93,178.92,72.90774899]
["bitfinex","SOLUSD",1754922518837,0.03,178.97,178.95,26.0]
["bitfinex","SOLUSD",1754922519036,0.03,178.97,178.96,55.39938375]
["bitfinex","SOLUSD",1754922520318,0.71,178.97,178.96,33.82428885]
["bitfinex","SOLUSD",1754922520504,0.71,178.97,178.96,74.08428885]
["bitfinex","SOLUSD",1754922520706,0.71,178.97,178.96,71.84784085]
["bitfinex","SOLUSD",1754922521108,0.71,178.97,178.96,81.39938375]
["bitfinex","SOLUSD",1754922521729,0.71,178.97,178.96,71.84784085]
["bitfinex","SOLUSD",1754922522328,0.71,178.97,178.96,81.39938375]
["bitfinex","SOLUSD",1754922522928,0.71,178.97,178.96,71.84784085]
["bitfinex","SOLUSD",1754922523114,0.71,178.97,178.96,31.58784085]
["bitfinex","SOLUSD",1754922523322,10.2615429,178.97,178.96,40.24]
["bitfinex","SOLUSD",1754922523725,10.2615429,178.97,178.9,15.14125792]
["bitfinex","SOLUSD",1754922523726,10.2615429,178.97,178.9,24.69280082]
["bitfinex","SOLUSD",1754922523915,9.5515429,178.91,178.89,0.71]
["bitfinex","SOLUSD",1754922524114,21.40382861,178.97,178.89,46.54002739]
["bitfinex","SOLUSD",1754922524115,9.5515429,178.93,178.89,46.54002739]
["bitfinex","SOLUSD",1754922524329,9.5515429,178.95,178.89,46.54002739]
["bitfinex","SOLUSD",1754922524534,9.5515429,178.96,178.91,9.5515429]
["bitfinex","SOLUSD",1754922524735,9.5515429,178.96,178.92,40.24]
["bitfinex","SOLUSD",1754922524934,0.71,178.97,178.92,40.24]
["bitfinex","SOLUSD",1754922525128,0.71,178.97,178.93,9.5515429]
["bitfinex","SOLUSD",1754922525330,0.71,178.97,178.94,49.7915429]
["bitfinex","SOLUSD",1754922525530,0.03,178.97,178.96,9.5515429]
["bitfinex","SOLUSD",1754922525840,0.03,178.97,178.96,49.7915429]
["bitfinex","SOLUSD",1754922527220,0.03,178.97,178.96,55.37938375]
["bitfinex","SOLUSD",1754922527514,0.03,178.97,178.96,49.7915429]
["bitfinex","SOLUSD",1754922527729,0.03,178.97,178.96,45.82784085]
["bitfinex","SOLUSD",1754922527931,0.03,178.97,178.96,55.37938375]
["bitfinex","SOLUSD",1754922529144,0.03,178.97,178.96,45.82784085]
["bitfinex","SOLUSD",1754922529452,0.03,178.97,178.96,55.37938375]
["bitfinex","SOLUSD",1754922529745,0.03,178.97,178.96,45.82784085]
["bitfinex","SOLUSD",1754922529912,0.03,178.97,178.96,55.37938375]
["bitfinex","SOLUSD",1754922530251,0.03,178.97,178.96,51.78931773]
["bitfinex","SOLUSD",1754922530743,0.03,178.97,178.96,52.49931773]
["bitfinex","SOLUSD",1754922530919,0.03,178.97,178.96,45.82784085]
["bitfinex","SOLUSD",1754922531123,0.03,178.97,178.96,51.78931773]
["bitfinex","SOLUSD",1754922531450,0.03,178.97,178.96,52.49931773]
["bitfinex","SOLUSD",1754922531754,0.03,178.97,178.96,51.78931773]
["bitfinex","SOLUSD",1754922532137,0.03,178.97,178.96,45.80784085]
["bitfinex","SOLUSD",1754922532442,0.03,178.97,178.96,51.76931773]
["bitfinex","SOLUSD",1754922533351,0.03,178.97,178.96,58.54079473]
["bitfinex","SOLUSD",1754922534026,1e-08,178.97,178.96,67.68553342]
["bitfinex","SOLUSD",1754922534227,1e-08,178.97,178.96,73.6470103]
["bitfinex","SOLUSD",1754922535017,1e-08,178.99,178.98,26.0]
["bitfinex","SOLUSD",1754922535358,1e-08,178.99,178.98,72.18147688]
["bitfinex","SOLUSD",1754922535532,1e-08,178.99,178.98,66.22]
["bitfinex","SOLUSD",1754922535845,1e-08,178.99,178.98,77.76869332]
["bitfinex","SOLUSD",1754922535846,0.68000001,178.99,178.98,77.76869332]
["bitfinex","SOLUSD",1754922536067,1e-08,178.99,178.98,77.76869332]
["bitfinex","SOLUSD",1754922536640,0.68000001,178.99,178.98,77.76869332]
["bitfinex","SOLUSD",1754922536846,0.68000001,178.99,178.98,71.78721644]
["bitfinex","SOLUSD",1754922537833,0.68000001,178.99,178.98,66.2]
["bitfinex","SOLUSD",1754922538035,0.68000001,178.99,178.98,71.78721644]
["bitfinex","SOLUSD",1754922539238,0.68000001,178.99,178.98,66.2]
["bitfinex","SOLUSD",1754922539540,0.68000001,178.99,178.96,5.58774355]
["bitfinex","SOLUSD",1754922539541,6.64147689,178.99,178.96,5.58774355]
["bitfinex","SOLUSD",1754922539744,0.7,178.98,178.97,40.2]
["bitfinex","SOLUSD",1754922540344,6.66147688,178.98,178.97,40.2]
["bitfinex","SOLUSD",1754922540853,0.7,178.98,178.95,26.0]
["bitfinex","SOLUSD",1754922541033,5.96147688,178.97,178.96,66.2]
["bitfinex","SOLUSD",1754922541218,6.66147688,178.97,178.96,66.2]
["bitfinex","SOLUSD",1754922541426,0.7,178.97,178.96,66.2]
["bitfinex","SOLUSD",1754922541622,6.66147689,178.99,178.96,71.78784085]
["bitfinex","SOLUSD",1754922541859,0.7,178.98,178.96,71.78784085]
["bitfinex","SOLUSD",1754922542023,5.96147689,178.99,178.97,6.61147688]
["bitfinex","SOLUSD",1754922542024,1e-08,178.99,178.97,6.61147688]
["bitfinex","SOLUSD",1754922542224,1e-08,178.99,178.98,46.16147688]
["bitfinex","SOLUSD",1754922543020,0.70000001,178.99,178.98,46.16147688]
["bitfinex","SOLUSD",1754922543435,0.70000001,178.99,178.98,40.2]
["bitfinex","SOLUSD",1754922544250,1e-08,178.99,178.98,40.2]
["bitfinex","SOLUSD",1754922544663,0.70000001,178.99,178.96,31.96147688]
["bitfinex","SOLUSD",1754922544946,1e-08,178.99,178.97,40.2]
["bitfinex","SOLUSD",1754922545161,140.7,178.98,178.97,40.2]
["bitfinex","SOLUSD",1754922545342,146.66147688,178.98,178.97,40.2]
["bitfinex","SOLUSD",1754922545955,152.24869332,178.98,178.97,40.2]
["bitfinex","SOLUSD",1754922546142,155.97602551,178.98,178.93,26.0]
["bitfinex","SOLUSD",1754922546338,5.96147688,178.97,178.94,40.2]
["bitfinex","SOLUSD",1754922546552,0.7,178.97,178.94,40.2]
["bitfinex","SOLUSD",1754922547234,5.96147688,178.98,178.94,40.2]
["bitfinex","SOLUSD",1754922547463,6.66147688,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1754922547668,0.7,178.98,178.96,40.18]
["bitfinex","SOLUSD",1754922547849,1e-08,178.99,178.97,5.96147688]
["bitfinex","SOLUSD",1754922548034,1e-08,178.99,178.98,46.14147688]
["bitfinex","SOLUSD",1754922548373,1e-08,178.99,178.98,46.79147688]
["bitfinex","SOLUSD",1754922549742,1e-08,178.99,178.98,52.37869332]
["bitfinex","SOLUSD",1754922550145,1e-08,178.99,178.98,55.95118704]
["bitfinex","SOLUSD",1754922550935,1e-08,178.99,178.98,46.41721644]
["bitfinex","SOLUSD",1754922551133,1e-08,178.99,178.98,55.95118704]
["bitfinex","SOLUSD",1754922554467,1e-08,178.99,178.98,46.41721644]
["bitfinex","SOLUSD",1754922554670,1e-08,178.99,178.98,55.95118704]
["bitfinex","SOLUSD",1754922555380,1e-08,178.99,178.98,56.50990868]
["bitfinex","SOLUSD",1754922555557,1e-08,178.99,178.98,55.95118704]
["bitfinex","SOLUSD",1754922555754,1e-08,178.99,178.98,46.41721644]
["bitfinex","SOLUSD",1754922555974,1e-08,178.99,178.98,55.95118704]
["bitfinex","SOLUSD",1754922556395,1e-08,178.99,178.98,15.77118704]
["bitfinex","SOLUSD",1754922556570,1e-08,178.99,178.98,5.58721644]
["bitfinex","SOLUSD",1754922556767,1e-08,178.99,178.98,45.80721644]
["bitfinex","SOLUSD",1754922557068,0.70000001,178.99,178.98,5.58721644]
["bitfinex","SOLUSD",1754922557277,0.70000001,178.99,178.98,45.86721644]
["bitfinex","SOLUSD",1754922557600,10.23397061,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754922557750,9.5339706,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922558087,10.2339706,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922558390,15.10621557,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754922558606,9.5339706,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922559076,10.2339706,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922560394,15.822436,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922560556,30.92865157,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922562082,34.65790395,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922562260,44.19187455,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754922562458,15.10621557,178.93,178.86,0.06]
["bitfinex","SOLUSD",1754922562780,15.10621557,178.91,178.86,0.06]
["bitfinex","SOLUSD",1754922563095,9.5339706,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754922563458,15.82462302,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754922564457,21.39686799,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754922564661,30.93083859,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754922566077,15.80621557,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754922566492,25.34018617,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754922566860,10.2339706,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754922567254,0.7,178.89,178.86,0.06]
["bitfinex","SOLUSD",1754922567490,10.2339706,178.89,178.86,0.06]
["bitfinex","SOLUSD",1754922567891,10.2339706,178.88,178.86,0.06]
["bitfinex","SOLUSD",1754922568765,145.7,178.91,178.86,0.06]
["bitfinex","SOLUSD",1754922568766,0.66,178.91,178.86,0.06]
["bitfinex","SOLUSD",1754922568965,10.1939706,178.91,178.86,0.74]
["bitfinex","SOLUSD",1754922569188,5.58909009,178.92,178.86,0.06]
["bitfinex","SOLUSD",1754922569365,10.1939706,178.9,178.86,9.5939706]
["bitfinex","SOLUSD",1754922569901,5.58909009,178.92,178.86,9.5939706]
["bitfinex","SOLUSD",1754922569902,5.58909009,178.92,178.86,0.06]
["bitfinex","SOLUSD",1754922570099,0.66,178.92,178.87,9.5339706]
["bitfinex","SOLUSD",1754922570308,10.1939706,178.92,178.87,50.4939706]
["bitfinex","SOLUSD",1754922571196,9.5339706,178.91,178.87,56.08457241]
["bitfinex","SOLUSD",1754922571390,10.1939706,178.91,178.87,56.08457241]
["bitfinex","SOLUSD",1754922571583,5.58854892,178.94,178.88,9.5339706]
["bitfinex","SOLUSD",1754922571799,9.5339706,178.93,178.89,9.5339706]
["bitfinex","SOLUSD",1754922571993,6.24854892,178.94,178.87,45.87060181]
["bitfinex","SOLUSD",1754922571994,15.10621557,178.94,178.91,9.5339706]
["bitfinex","SOLUSD",1754922572323,0.66,178.95,178.92,9.5339706]
["bitfinex","SOLUSD",1754922572625,15.10621557,178.96,178.91,40.98]
["bitfinex","SOLUSD",1754922572782,15.76621557,178.96,178.92,9.5339706]
["bitfinex","SOLUSD",1754922573287,15.76621557,178.96,178.92,15.12300003]
["bitfinex","SOLUSD",1754922573684,0.66,178.96,178.92,5.58902943]
["bitfinex","SOLUSD",1754922573887,0.66,178.96,178.93,9.5339706]
["bitfinex","SOLUSD",1754922574185,9.5339706,178.98,178.93,9.5339706]
["bitfinex","SOLUSD",1754922574390,10.1939706,178.97,178.93,9.5339706]
["bitfinex","SOLUSD",1754922575006,0.66,178.97,178.93,9.5339706]
["bitfinex","SOLUSD",1754922575209,140.0,178.95,178.93,15.12269953]
["bitfinex","SOLUSD",1754922575392,140.0,178.95,178.94,9.5339706]
["bitfinex","SOLUSD",1754922575599,140.0,178.95,178.93,6.26872893]
["bitfinex","SOLUSD",1754922575800,140.0,178.95,178.94,10.2139706]
["bitfinex","SOLUSD",1754922576218,140.0,178.95,178.94,36.2139706]
["bitfinex","SOLUSD",1754922577620,140.0,178.95,178.94,41.802436]
["bitfinex","SOLUSD",1754922578809,140.0,178.95,178.94,32.2684654]
["bitfinex","SOLUSD",1754922579011,140.0,178.95,178.94,41.802436]
["bitfinex","SOLUSD",1754922579209,140.0,178.95,178.94,31.5884654]
["bitfinex","SOLUSD",1754922579520,140.0,178.95,178.94,82.062436]
["bitfinex","SOLUSD",1754922580802,140.0,178.95,178.94,56.062436]
["bitfinex","SOLUSD",1754922581615,1e-08,178.99,178.97,26.0]
["bitfinex","SOLUSD",1754922581795,1e-08,178.99,178.98,49.7739706]
["bitfinex","SOLUSD",1754922582691,1e-08,178.99,178.98,50.4539706]
["bitfinex","SOLUSD",1754922583119,1e-08,178.99,178.98,46.50721644]
["bitfinex","SOLUSD",1754922583324,1e-08,178.99,178.98,56.04118704]
["bitfinex","SOLUSD",1754922585200,1e-08,178.99,178.98,46.50721644]
["bitfinex","SOLUSD",1754922585399,140.00000001,178.99,178.98,56.04118704]
["bitfinex","SOLUSD",1754922586918,140.00000001,178.99,178.98,72.81267504]
["bitfinex","SOLUSD",1754922587302,140.00000001,178.99,178.98,22.35870444]
["bitfinex","SOLUSD",1754922587516,140.00000001,178.99,178.98,55.36118704]
["bitfinex","SOLUSD",1754922590628,140.00000001,178.99,178.98,45.82721644]
["bitfinex","SOLUSD",1754922590924,140.00000001,178.99,178.98,55.36118704]
["bitfinex","SOLUSD",1754922591504,140.00000001,178.99,178.98,56.04118704]
["bitfinex","SOLUSD",1754922593042,0.03,179.0,178.98,56.04118704]
["bitfinex","SOLUSD",1754922593249,0.03,179.0,178.99,10.2139706]
["bitfinex","SOLUSD",1754922594010,0.03,179.0,178.99,0.68]
["bitfinex","SOLUSD",1754922594311,0.03,179.0,178.99,15.12087489]
["bitfinex","SOLUSD",1754922596153,0.03,179.0,178.99,55.50087489]
["bitfinex","SOLUSD",1754922596324,0.03,179.0,178.99,51.92558491]
["bitfinex","SOLUSD",1754922596831,0.03,179.0,178.99,48.20310229]
["bitfinex","SOLUSD",1754922597136,0.03,179.0,178.99,54.16178291]
["bitfinex","SOLUSD",1754922597315,0.03,179.0,178.99,48.20310229]
["bitfinex","SOLUSD",1754922597817,0.03,179.0,178.99,13.78178291]
["bitfinex","SOLUSD",1754922598011,5.98868062,179.0,178.99,2.236198]
["bitfinex","SOLUSD",1754922598422,5.98868062,179.0,178.99,40.38]
["bitfinex","SOLUSD",1754922598621,0.03,179.0,178.99,40.38]
["bitfinex","SOLUSD",1754922598829,5.98868062,179.0,178.99,40.38]
["bitfinex","SOLUSD",1754922600821,0.03,179.0,178.99,46.62690429]
["bitfinex","SOLUSD",1754922601024,0.03,179.0,178.99,52.58558491]
["bitfinex","SOLUSD",1754922601443,0.03,179.0,178.99,46.62690429]
["bitfinex","SOLUSD",1754922601649,0.03,179.0,178.99,52.58558491]
["bitfinex","SOLUSD",1754922601948,0.03,179.0,178.99,46.62690429]
["bitfinex","SOLUSD",1754922602247,0.03,179.0,178.99,52.58558491]
["bitfinex","SOLUSD",1754922602626,0.03,179.0,178.99,45.96690429]
["bitfinex","SOLUSD",1754922602833,5.98868062,179.0,178.99,40.36]
["bitfinex","SOLUSD",1754922603018,0.03,179.0,178.99,40.36]
["bitfinex","SOLUSD",1754922603420,5.98868062,179.0,178.97,32.24752679]
["bitfinex","SOLUSD",1754922603671,5.95868062,178.99,178.98,40.36]
["bitfinex","SOLUSD",1754922603947,0.74,179.0,178.98,46.655972]
["bitfinex","SOLUSD",1754922603948,6.69868062,179.0,178.98,46.655972]
["bitfinex","SOLUSD",1754922604156,0.74,179.0,178.98,46.655972]
["bitfinex","SOLUSD",1754922604363,0.03,179.0,178.98,46.655972]
["bitfinex","SOLUSD",1754922604946,0.03,179.0,178.98,52.24306316]
["bitfinex","SOLUSD",1754922605138,0.03,179.0,178.98,47.315972]
["bitfinex","SOLUSD",1754922605452,0.03,179.0,178.98,46.655972]
["bitfinex","SOLUSD",1754922605753,0.03,179.0,178.99,10.19984713]
["bitfinex","SOLUSD",1754922606126,0.03,179.0,178.99,9.53984713]
["bitfinex","SOLUSD",1754922606328,9.56984713,179.0,178.98,6.295972]
["bitfinex","SOLUSD",1754922606542,9.53984713,178.99,178.98,6.295972]
["bitfinex","SOLUSD",1754922606724,9.53984713,178.99,178.98,47.075972]
["bitfinex","SOLUSD",1754922607119,10.24984713,178.99,178.98,47.075972]
["bitfinex","SOLUSD",1754922607325,10.24984713,178.99,178.91,0.72]
["bitfinex","SOLUSD",1754922607529,15.10621557,178.97,178.92,10.249847]
["bitfinex","SOLUSD",1754922607851,15.10621557,178.97,178.93,40.78]
["bitfinex","SOLUSD",1754922607852,0.71,178.97,178.93,40.78]
["bitfinex","SOLUSD",1754922608057,9.53984713,178.97,178.94,0.66]
["bitfinex","SOLUSD",1754922608223,15.81621557,178.99,178.95,40.76]
["bitfinex","SOLUSD",1754922608224,15.10621557,178.99,178.95,40.76]
["bitfinex","SOLUSD",1754922608566,5.61669312,179.0,178.95,40.76]
["bitfinex","SOLUSD",1754922608567,0.03,179.0,178.96,10.19984713]
["bitfinex","SOLUSD",1754922608729,0.03,179.0,178.98,9.53984713]
["bitfinex","SOLUSD",1754922608927,0.03,179.0,178.99,40.78]
["bitfinex","SOLUSD",1754922609860,0.03,179.0,178.99,41.44]
["bitfinex","SOLUSD",1754922610232,0.03,179.0,178.99,40.78]
["bitfinex","SOLUSD",1754922610631,0.03,179.0,178.99,46.36690429]
["bitfinex","SOLUSD",1754922610943,0.03,179.0,178.99,56.56675142]
["bitfinex","SOLUSD",1754922612248,0.03,179.0,178.99,47.02690429]
["bitfinex","SOLUSD",1754922612449,0.03,179.0,178.99,15.78675142]
["bitfinex","SOLUSD",1754922612635,0.03,179.0,178.99,56.52675142]
["bitfinex","SOLUSD",1754922613658,0.03,179.0,178.99,46.98690429]
["bitfinex","SOLUSD",1754922613844,0.03,179.0,178.99,56.52675142]
["bitfinex","SOLUSD",1754922614840,0.03,179.0,178.99,15.12675142]
["bitfinex","SOLUSD",1754922615059,0.03,179.0,178.99,55.84675142]
["bitfinex","SOLUSD",1754922615436,0.03,179.0,178.99,56.50675142]
["bitfinex","SOLUSD",1754922615732,0.03,179.0,178.99,46.96690429]
["bitfinex","SOLUSD",1754922616043,0.03,179.0,178.99,56.50675142]
["bitfinex","SOLUSD",1754922617131,0.03,179.0,178.99,58.74319942]
["bitfinex","SOLUSD",1754922617535,0.03,179.0,178.99,49.14335229]
["bitfinex","SOLUSD",1754922617733,0.03,179.0,178.99,58.02319942]
["bitfinex","SOLUSD",1754922617936,0.03,179.0,178.99,28.236448]
["bitfinex","SOLUSD",1754922618155,0.03,179.0,178.99,74.46335229]
["bitfinex","SOLUSD",1754922619377,0.03,179.0,178.99,68.876448]
["bitfinex","SOLUSD",1754922619928,0.03,179.0,178.99,66.62]
["bitfinex","SOLUSD",1754922620371,0.03,179.0,178.99,92.68659842]
["bitfinex","SOLUSD",1754922620878,0.03,179.0,178.99,66.62]
["bitfinex","SOLUSD",1754922621175,0.03,179.0,178.99,93.59321113]
["bitfinex","SOLUSD",1754922621371,0.03,179.0,178.99,42.773364]
["bitfinex","SOLUSD",1754922621543,0.74,179.0,178.99,66.6]
["bitfinex","SOLUSD",1754922622064,0.03,179.0,178.99,66.6]
["bitfinex","SOLUSD",1754922622253,0.03,179.0,178.99,81.72675142]
["bitfinex","SOLUSD",1754922622470,0.03,179.0,178.99,82.38675142]
["bitfinex","SOLUSD",1754922623065,0.03,179.0,178.99,72.84690429]
["bitfinex","SOLUSD",1754922623365,0.03,179.0,178.99,82.38675142]
["bitfinex","SOLUSD",1754922626672,0.03,179.0,178.99,72.84690429]
["bitfinex","SOLUSD",1754922626883,0.03,179.0,178.99,82.38675142]
["bitfinex","SOLUSD",1754922627594,0.03,179.0,178.99,26.0]
["bitfinex","SOLUSD",1754922627757,10.27984713,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754922627952,0.03,179.0,178.99,2.236573]
["bitfinex","SOLUSD",1754922628168,9.56984713,179.0,178.98,40.62]
["bitfinex","SOLUSD",1754922628494,10.25984713,178.99,178.98,40.62]
["bitfinex","SOLUSD",1754922628986,9.53984713,178.99,178.98,40.62]
["bitfinex","SOLUSD",1754922629986,15.84675142,178.99,178.98,40.62]
["bitfinex","SOLUSD",1754922630385,15.84675142,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754922630586,9.53984713,178.98,178.97,40.64]
["bitfinex","SOLUSD",1754922630772,10.25984713,178.98,178.97,40.64]
["bitfinex","SOLUSD",1754922631081,0.72,178.98,178.97,40.64]
["bitfinex","SOLUSD",1754922631280,10.25984713,178.98,178.97,40.64]
["bitfinex","SOLUSD",1754922632602,30.95327914,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922632800,34.69844286,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922633093,10.25984713,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922633458,15.84706357,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922633716,19.59309649,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754922635206,145.7,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754922635365,0.03,179.0,178.98,9.53984713]
["bitfinex","SOLUSD",1754922635686,0.03,179.0,178.99,50.07984713]
["bitfinex","SOLUSD",1754922635868,0.03,179.0,178.99,40.54]
["bitfinex","SOLUSD",1754922636261,0.03,179.0,178.99,50.07984713]
["bitfinex","SOLUSD",1754922636467,0.03,179.0,178.99,50.78984713]
["bitfinex","SOLUSD",1754922637193,0.03,179.0,178.99,56.37675142]
["bitfinex","SOLUSD",1754922638387,10.28984713,179.0,178.99,2.236323]
["bitfinex","SOLUSD",1754922638587,0.75,179.0,178.99,40.52]
["bitfinex","SOLUSD",1754922638893,0.03,179.0,178.99,50.76984713]
["bitfinex","SOLUSD",1754922639197,0.03,179.0,178.99,56.35675142]
["bitfinex","SOLUSD",1754922641496,0.03,179.0,178.99,46.81690429]
["bitfinex","SOLUSD",1754922641667,0.03,179.0,178.99,56.35675142]
["bitfinex","SOLUSD",1754922642263,0.03,179.0,178.99,46.81690429]
["bitfinex","SOLUSD",1754922642474,0.03,179.0,178.99,56.35675142]
["bitfinex","SOLUSD",1754922643592,0.03,179.0,178.99,46.81690429]
["bitfinex","SOLUSD",1754922643790,0.03,179.0,178.99,56.35675142]
["bitfinex","SOLUSD",1754922644183,0.03,179.0,178.99,46.81690429]
["bitfinex","SOLUSD",1754922644388,0.03,179.0,178.99,56.35675142]
["bitfinex","SOLUSD",1754922645208,140.03,179.0,178.99,55.58675142]
["bitfinex","SOLUSD",1754922645382,140.03,179.0,178.99,56.29675142]
["bitfinex","SOLUSD",1754922645576,140.03,179.0,178.99,46.75690429]
["bitfinex","SOLUSD",1754922645774,0.03,179.0,178.99,56.29675142]
["bitfinex","SOLUSD",1754922646400,0.03,179.02,179.0,5.9557904]
["bitfinex","SOLUSD",1754922646596,0.03,179.02,179.01,46.4157904]
["bitfinex","SOLUSD",1754922646900,0.1,179.03,179.02,5.9557904]
["bitfinex","SOLUSD",1754922647074,1e-08,179.03,179.02,5.9557904]
["bitfinex","SOLUSD",1754922647271,1e-08,179.04,179.03,15.10621557]
["bitfinex","SOLUSD",1754922647504,1e-08,179.05,179.04,5.58534405]
["bitfinex","SOLUSD",1754922647803,1e-08,179.05,179.04,27.35735002]
["bitfinex","SOLUSD",1754922648400,1e-08,179.05,179.04,5.58534405]
["bitfinex","SOLUSD",1754922648580,0.72000001,179.05,179.04,31.58534405]
["bitfinex","SOLUSD",1754922648781,0.72000001,179.05,179.04,72.08534405]
["bitfinex","SOLUSD",1754922649707,1e-08,179.05,179.04,66.5]
["bitfinex","SOLUSD",1754922650403,0.72000001,179.05,179.04,66.5]
["bitfinex","SOLUSD",1754922650903,0.72000001,179.05,179.04,76.032492]
["bitfinex","SOLUSD",1754922651074,0.72000001,179.05,179.04,35.532492]
["bitfinex","SOLUSD",1754922651276,10.25249142,179.05,179.04,9.532492]
["bitfinex","SOLUSD",1754922651475,10.25249142,179.05,179.04,40.46]
["bitfinex","SOLUSD",1754922653105,15.83752353,179.05,179.04,40.46]
["bitfinex","SOLUSD",1754922653511,15.83752353,179.05,179.02,35.532492]
["bitfinex","SOLUSD",1754922653687,0.72,179.04,179.03,40.42]
["bitfinex","SOLUSD",1754922653889,10.25249141,179.04,179.03,40.42]
["bitfinex","SOLUSD",1754922654917,9.53249142,179.05,179.03,40.42]
["bitfinex","SOLUSD",1754922655318,1e-08,179.05,179.03,40.42]
["bitfinex","SOLUSD",1754922655822,10.25249141,179.04,179.02,26.0]
["bitfinex","SOLUSD",1754922655987,10.25249141,179.04,179.03,40.4]
["bitfinex","SOLUSD",1754922656597,10.25249141,179.04,179.02,26.0]
["bitfinex","SOLUSD",1754922656797,10.25249141,179.03,179.01,26.0]
["bitfinex","SOLUSD",1754922657001,0.72,179.03,179.02,40.38]
["bitfinex","SOLUSD",1754922657213,10.25249141,179.03,179.02,40.38]
["bitfinex","SOLUSD",1754922657526,0.72,179.03,179.02,40.38]
["bitfinex","SOLUSD",1754922657692,9.53249141,179.04,179.02,40.38]
["bitfinex","SOLUSD",1754922657896,10.25249141,179.04,179.02,40.38]
["bitfinex","SOLUSD",1754922658398,5.58509178,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754922658399,1e-08,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754922658599,1e-08,179.05,179.04,45.72498282]
["bitfinex","SOLUSD",1754922659906,1e-08,179.05,179.04,51.31032687]
["bitfinex","SOLUSD",1754922660903,0.03,179.09,179.08,26.0]
["bitfinex","SOLUSD",1754922661420,0.03,179.09,179.08,75.87249141]
["bitfinex","SOLUSD",1754922661787,0.03,179.09,179.08,81.4565879]
["bitfinex","SOLUSD",1754922662600,0.71,179.09,179.06,9.53249141]
["bitfinex","SOLUSD",1754922662918,0.71,179.09,179.05,26.0]
["bitfinex","SOLUSD",1754922662919,0.68,179.08,179.07,40.32]
["bitfinex","SOLUSD",1754922663216,0.03,179.09,179.07,40.32]
["bitfinex","SOLUSD",1754922663419,0.03,179.09,179.08,10.19249141]
["bitfinex","SOLUSD",1754922663918,0.03,179.09,179.08,15.7765879]
["bitfinex","SOLUSD",1754922664505,0.03,179.09,179.08,15.1165879]
["bitfinex","SOLUSD",1754922664715,0.03,179.09,179.08,15.7765879]
["bitfinex","SOLUSD",1754922666192,0.03,179.11,179.1,26.0]
["bitfinex","SOLUSD",1754922666392,0.03,179.11,179.1,75.91249141]
["bitfinex","SOLUSD",1754922666598,5.57980886,179.22,179.1,76.57249141]
["bitfinex","SOLUSD",1754922666814,0.68,179.2,179.19,9.53249141]
["bitfinex","SOLUSD",1754922666996,0.68,179.2,179.19,49.91249141]
["bitfinex","SOLUSD",1754922667203,0.68,179.22,179.19,49.91249141]
["bitfinex","SOLUSD",1754922667417,140.68,179.21,179.19,40.38]
["bitfinex","SOLUSD",1754922667596,0.68,179.2,179.19,40.38]
["bitfinex","SOLUSD",1754922667930,10.21249141,179.2,179.1,0.66]
["bitfinex","SOLUSD",1754922668234,0.68,179.19,179.17,9.53249141]
["bitfinex","SOLUSD",1754922668411,0.68,179.21,179.18,49.93249141]
["bitfinex","SOLUSD",1754922668609,0.68,179.21,179.2,9.53249141]
["bitfinex","SOLUSD",1754922668806,0.68,179.23,179.2,9.53249141]
["bitfinex","SOLUSD",1754922669126,0.68,179.26,179.22,9.53249141]
["bitfinex","SOLUSD",1754922669294,9.28830785,179.31,179.25,9.53249141]
["bitfinex","SOLUSD",1754922669501,0.68,179.26,179.25,40.38]
["bitfinex","SOLUSD",1754922669697,15.10621557,179.3,179.25,49.91249141]
["bitfinex","SOLUSD",1754922669899,0.68,179.32,179.27,5.57801281]
["bitfinex","SOLUSD",1754922670106,0.68,179.32,179.28,40.4]
["bitfinex","SOLUSD",1754922670309,0.68,179.32,179.29,40.56]
["bitfinex","SOLUSD",1754922670515,0.68,179.31,179.29,40.56]
["bitfinex","SOLUSD",1754922670715,0.68,179.3,179.29,40.56]
["bitfinex","SOLUSD",1754922670923,0.68,179.3,179.29,40.6]
["bitfinex","SOLUSD",1754922671303,10.21249141,179.36,179.29,50.79249141]
["bitfinex","SOLUSD",1754922671509,10.21249141,179.35,179.3,9.53249141]
["bitfinex","SOLUSD",1754922671706,0.68,179.34,179.31,50.15249141]
["bitfinex","SOLUSD",1754922672026,6.25512766,179.37,179.31,40.62]
["bitfinex","SOLUSD",1754922672206,0.68,179.36,179.31,40.62]
["bitfinex","SOLUSD",1754922672408,9.53249141,179.33,179.24,5.5791118]
["bitfinex","SOLUSD",1754922672613,9.53249141,179.29,179.27,26.0]
["bitfinex","SOLUSD",1754922672822,19.51279839,179.37,179.28,40.76]
["bitfinex","SOLUSD",1754922673011,15.10621557,179.36,179.28,40.76]
["bitfinex","SOLUSD",1754922673212,9.53249141,179.32,179.28,40.76]
["bitfinex","SOLUSD",1754922673609,0.68,179.31,179.28,40.76]
["bitfinex","SOLUSD",1754922673808,9.53249141,179.29,179.24,26.0]
["bitfinex","SOLUSD",1754922674006,140.0,179.24,179.23,40.74]
["bitfinex","SOLUSD",1754922674205,140.68,179.24,179.22,40.76]
["bitfinex","SOLUSD",1754922674423,140.0,179.24,179.22,40.76]
["bitfinex","SOLUSD",1754922675130,140.68,179.24,179.22,40.76]
["bitfinex","SOLUSD",1754922675425,155.11175241,179.24,179.22,40.8]
["bitfinex","SOLUSD",1754922675629,10.21249141,179.23,179.22,40.8]
["bitfinex","SOLUSD",1754922675924,0.68,179.23,179.22,40.8]
["bitfinex","SOLUSD",1754922676105,0.68,179.23,179.21,40.8]
["bitfinex","SOLUSD",1754922676521,145.579261,179.24,179.21,40.8]
["bitfinex","SOLUSD",1754922676721,140.0,179.24,179.21,50.33249141]
["bitfinex","SOLUSD",1754922676930,140.0,179.24,179.23,9.53249141]
["bitfinex","SOLUSD",1754922677232,140.0,179.24,179.23,36.19249141]
["bitfinex","SOLUSD",1754922677942,140.0,179.24,179.23,26.66]
["bitfinex","SOLUSD",1754922678146,140.0,179.24,179.23,32.23942308]
["bitfinex","SOLUSD",1754922678344,140.0,179.24,179.23,41.77191449]
["bitfinex","SOLUSD",1754922680128,140.0,179.24,179.23,32.23942308]
["bitfinex","SOLUSD",1754922680437,140.0,179.24,179.23,41.11191449]
["bitfinex","SOLUSD",1754922680619,140.0,179.24,179.23,41.77191449]
["bitfinex","SOLUSD",1754922680819,140.0,179.24,179.23,82.67191449]
["bitfinex","SOLUSD",1754922681539,140.0,179.24,179.23,82.01191449]
["bitfinex","SOLUSD",1754922681738,140.03,179.24,179.23,82.01191449]
["bitfinex","SOLUSD",1754922681937,140.03,179.24,179.23,72.47942308]
["bitfinex","SOLUSD",1754922682141,0.03,179.24,179.23,82.67191449]
["bitfinex","SOLUSD",1754922682362,0.03,179.28,179.23,96.6204722]
["bitfinex","SOLUSD",1754922682513,0.03,179.28,179.27,9.53249141]
["bitfinex","SOLUSD",1754922682719,0.03,179.28,179.27,50.41249141]
["bitfinex","SOLUSD",1754922683023,0.03,179.28,179.27,51.07249141]
["bitfinex","SOLUSD",1754922683243,0.03,179.28,179.27,56.65066957]
["bitfinex","SOLUSD",1754922683422,0.03,179.28,179.27,66.18316098]
["bitfinex","SOLUSD",1754922683616,0.68,179.39,179.34,26.0]
["bitfinex","SOLUSD",1754922683816,0.68,179.42,179.38,9.53249141]
["bitfinex","SOLUSD",1754922684018,0.68,179.41,179.39,50.57249141]
["bitfinex","SOLUSD",1754922684251,41.04,179.49,179.4,41.04]
["bitfinex","SOLUSD",1754922684457,0.68,179.45,179.42,9.53249141]
["bitfinex","SOLUSD",1754922684656,0.68,179.45,179.43,41.06]
["bitfinex","SOLUSD",1754922684858,0.68,179.44,179.43,41.06]
["bitfinex","SOLUSD",1754922685657,0.68,179.44,179.35,13.93854229]
["bitfinex","SOLUSD",1754922685658,6.25289344,179.44,179.42,41.06]
["bitfinex","SOLUSD",1754922685840,15.10538485,179.44,179.42,41.06]
["bitfinex","SOLUSD",1754922686168,0.68,179.43,179.42,41.06]
["bitfinex","SOLUSD",1754922687352,15.78569544,179.43,179.39,26.0]
["bitfinex","SOLUSD",1754922687527,13.93113502,179.46,179.39,26.0]
["bitfinex","SOLUSD",1754922687528,15.1054233,179.44,179.41,41.06]
["bitfinex","SOLUSD",1754922687719,5.57258515,179.45,179.41,50.59249141]
["bitfinex","SOLUSD",1754922688037,0.68,179.45,179.42,9.53249141]
["bitfinex","SOLUSD",1754922688239,0.68,179.44,179.43,41.06]
["bitfinex","SOLUSD",1754922688447,10.21249141,179.44,179.39,26.0]
["bitfinex","SOLUSD",1754922688639,0.67,179.43,179.39,67.08]
["bitfinex","SOLUSD",1754922688962,5.57289344,179.44,179.41,9.53249141]
["bitfinex","SOLUSD",1754922689249,5.57265936,179.45,179.39,72.65435254]
["bitfinex","SOLUSD",1754922689421,0.67,179.46,179.43,9.53249141]
["bitfinex","SOLUSD",1754922689825,5.57134102,179.49,179.44,0.66]
["bitfinex","SOLUSD",1754922690029,5.57134102,179.49,179.45,50.65249141]
["bitfinex","SOLUSD",1754922690231,5.57134102,179.49,179.45,51.31249141]
["bitfinex","SOLUSD",1754922690443,5.57109314,179.5,179.45,51.31249141]
["bitfinex","SOLUSD",1754922690657,13.9224513,179.57,179.47,9.53249141]
["bitfinex","SOLUSD",1754922690843,6.23993976,179.54,179.5,9.53249141]
["bitfinex","SOLUSD",1754922691158,6.23993976,179.54,179.48,41.12]
["bitfinex","SOLUSD",1754922691159,150.20249141,179.53,179.51,41.1]
["bitfinex","SOLUSD",1754922691330,140.0,179.53,179.51,41.1]
["bitfinex","SOLUSD",1754922691525,0.67,179.52,179.51,41.1]
["bitfinex","SOLUSD",1754922691726,140.0,179.53,179.51,41.1]
["bitfinex","SOLUSD",1754922691727,9.53249141,179.53,179.51,41.1]
["bitfinex","SOLUSD",1754922691926,0.67,179.52,179.51,41.1]
["bitfinex","SOLUSD",1754922692539,15.10621557,179.51,179.44,9.53249141]
["bitfinex","SOLUSD",1754922692744,0.67,179.5,179.45,41.1]
["bitfinex","SOLUSD",1754922692959,0.67,179.49,179.45,50.63249141]
["bitfinex","SOLUSD",1754922693427,0.67,179.51,179.45,46.67250508]
["bitfinex","SOLUSD",1754922693628,0.67,179.51,179.45,47.33250508]
["bitfinex","SOLUSD",1754922694046,9.53249141,179.52,179.48,9.53249141]
["bitfinex","SOLUSD",1754922694245,5.56986828,179.54,179.49,9.53249141]
["bitfinex","SOLUSD",1754922694568,6.23986828,179.54,179.49,9.53249141]
["bitfinex","SOLUSD",1754922694745,140.67,179.53,179.48,41.76]
["bitfinex","SOLUSD",1754922694943,155.10268237,179.53,179.48,9.53249141]
["bitfinex","SOLUSD",1754922695171,9.53249141,179.5,179.45,0.66]
["bitfinex","SOLUSD",1754922695371,0.67,179.5,179.47,26.0]
["bitfinex","SOLUSD",1754922695534,9.53249141,179.51,179.47,26.0]
["bitfinex","SOLUSD",1754922696156,155.77268237,179.53,179.48,9.53249141]
["bitfinex","SOLUSD",1754922696359,9.53249141,179.51,179.49,41.16]
["bitfinex","SOLUSD",1754922696537,145.57019096,179.53,179.49,41.16]
["bitfinex","SOLUSD",1754922696538,10.20249141,179.5,179.49,41.16]
["bitfinex","SOLUSD",1754922696739,10.20249141,179.5,179.47,41.2]
["bitfinex","SOLUSD",1754922696932,0.67,179.49,179.47,41.2]
["bitfinex","SOLUSD",1754922697244,15.77621557,179.52,179.47,41.86]
["bitfinex","SOLUSD",1754922697433,155.10268237,179.53,179.48,10.19249141]
["bitfinex","SOLUSD",1754922697845,10.20249141,179.52,179.47,50.73249141]
["bitfinex","SOLUSD",1754922698043,9.53249141,179.52,179.47,41.2]
["bitfinex","SOLUSD",1754922698243,5.57072029,179.51,179.47,50.73249141]
["bitfinex","SOLUSD",1754922698441,6.24072029,179.51,179.47,41.2]
["bitfinex","SOLUSD",1754922698644,145.57034647,179.53,179.48,9.53249141]
["bitfinex","SOLUSD",1754922698850,140.0,179.53,179.49,9.53249141]
["bitfinex","SOLUSD",1754922699044,149.53249141,179.53,179.5,41.16]
["bitfinex","SOLUSD",1754922699360,140.0,179.53,179.5,41.16]
["bitfinex","SOLUSD",1754922699730,10.20249141,179.52,179.49,26.0]
["bitfinex","SOLUSD",1754922699934,10.20249141,179.51,179.5,41.18]
["bitfinex","SOLUSD",1754922700161,145.57018998,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922700162,146.24018998,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922700342,0.67,179.52,179.5,41.18]
["bitfinex","SOLUSD",1754922700542,145.57018998,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922700756,140.0,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922701063,10.20249141,179.52,179.5,41.18]
["bitfinex","SOLUSD",1754922701304,140.0,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922701470,140.0,179.53,179.5,50.71249141]
["bitfinex","SOLUSD",1754922701778,9.53249141,179.52,179.5,41.18]
["bitfinex","SOLUSD",1754922702068,0.67,179.51,179.5,41.18]
["bitfinex","SOLUSD",1754922702565,140.67,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922702749,150.20249141,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922702938,140.67,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922703140,140.0,179.53,179.5,41.18]
["bitfinex","SOLUSD",1754922703340,10.20249141,179.52,179.5,41.18]
["bitfinex","SOLUSD",1754922703539,0.67,179.51,179.5,41.18]
["bitfinex","SOLUSD",1754922704843,15.7732117,179.51,179.49,41.14]
["bitfinex","SOLUSD",1754922705073,5.57072029,179.51,179.49,41.14]
["bitfinex","SOLUSD",1754922705372,0.67,179.5,179.46,9.53249141]
["bitfinex","SOLUSD",1754922705574,0.67,179.5,179.45,26.66]
["bitfinex","SOLUSD",1754922705575,10.20249141,179.49,179.43,0.66]
["bitfinex","SOLUSD",1754922705878,9.53249141,179.44,179.43,16.730335]
["bitfinex","SOLUSD",1754922706092,9.53249141,179.44,179.37,6.23499741]
["bitfinex","SOLUSD",1754922706093,25.30870698,179.44,179.39,41.14]
["bitfinex","SOLUSD",1754922706260,0.67,179.43,179.39,41.14]
["bitfinex","SOLUSD",1754922706571,5.57177918,179.48,179.42,41.10593628]
["bitfinex","SOLUSD",1754922706774,25.30870698,179.5,179.44,9.53249141]
["bitfinex","SOLUSD",1754922706975,9.53249141,179.49,179.43,41.8]
["bitfinex","SOLUSD",1754922707152,30.88002403,179.5,179.45,9.53249141]
["bitfinex","SOLUSD",1754922707467,66.42870698,179.54,179.48,9.53249141]
["bitfinex","SOLUSD",1754922707682,25.30870698,179.54,179.48,41.12]
["bitfinex","SOLUSD",1754922707980,25.30870698,179.54,179.48,50.65249141]
["bitfinex","SOLUSD",1754922708167,9.53249141,179.51,179.48,41.12]
["bitfinex","SOLUSD",1754922708362,6.24014147,179.53,179.48,41.12]
["bitfinex","SOLUSD",1754922708562,15.77263288,179.53,179.48,50.65249141]
["bitfinex","SOLUSD",1754922708760,140.0,179.5,179.48,50.65249141]
["bitfinex","SOLUSD",1754922708956,140.0,179.5,179.48,56.22392285]
["bitfinex","SOLUSD",1754922709159,140.0,179.5,179.49,10.19249141]
["bitfinex","SOLUSD",1754922709572,140.0,179.5,179.48,41.12]
["bitfinex","SOLUSD",1754922709787,140.0,179.5,179.49,41.14]
["bitfinex","SOLUSD",1754922712166,140.67,179.5,179.49,41.12]
["bitfinex","SOLUSD",1754922712395,155.77352205,179.5,179.49,41.12]
["bitfinex","SOLUSD",1754922712686,155.77352205,179.5,179.48,41.1]
["bitfinex","SOLUSD",1754922712889,0.67,179.49,179.48,41.1]
["bitfinex","SOLUSD",1754922713070,10.20249141,179.49,179.48,41.1]
["bitfinex","SOLUSD",1754922713272,6.24134102,179.49,179.48,41.1]
["bitfinex","SOLUSD",1754922713473,140.0,179.5,179.48,41.1]
["bitfinex","SOLUSD",1754922714887,0.7,179.57,179.49,10.19249141]
["bitfinex","SOLUSD",1754922715096,10.23249141,179.57,179.52,9.53249141]
["bitfinex","SOLUSD",1754922715270,0.67,179.56,179.52,9.53249141]
["bitfinex","SOLUSD",1754922715678,0.03,179.57,179.52,9.53249141]
["bitfinex","SOLUSD",1754922715889,10.23249141,179.57,179.52,10.19249141]
["bitfinex","SOLUSD",1754922716069,10.23249141,179.57,179.52,6.23034664]
["bitfinex","SOLUSD",1754922716264,10.23249141,179.57,179.52,15.76283805]
["bitfinex","SOLUSD",1754922716464,0.7,179.57,179.53,9.53249141]
["bitfinex","SOLUSD",1754922716685,0.7,179.57,179.52,6.23034664]
["bitfinex","SOLUSD",1754922716890,0.7,179.57,179.53,9.53249141]
["bitfinex","SOLUSD",1754922717079,0.03,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1754922717385,0.03,179.57,179.53,9.53249141]
["bitfinex","SOLUSD",1754922717589,0.7,179.57,179.52,15.10290139]
["bitfinex","SOLUSD",1754922717759,0.7,179.57,179.52,15.76290139]
["bitfinex","SOLUSD",1754922717963,140.0,179.56,179.52,15.76290139]
["bitfinex","SOLUSD",1754922718398,140.0,179.56,179.49,39.92807234]
["bitfinex","SOLUSD",1754922718399,9.53249141,179.53,179.49,26.0]
["bitfinex","SOLUSD",1754922718604,9.53249141,179.51,179.49,41.04]
["bitfinex","SOLUSD",1754922718768,9.53249141,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1754922719102,9.53249141,179.47,179.46,41.02]
["bitfinex","SOLUSD",1754922719771,9.53249141,179.47,179.45,5.57238897]
["bitfinex","SOLUSD",1754922719982,0.72,179.49,179.45,5.57238897]
["bitfinex","SOLUSD",1754922720179,9.53249141,179.48,179.44,46.59280692]
["bitfinex","SOLUSD",1754922720378,9.53249141,179.48,179.44,47.28280692]
["bitfinex","SOLUSD",1754922721089,9.53249141,179.48,179.44,41.71]
["bitfinex","SOLUSD",1754922721296,9.53249141,179.45,179.43,26.0]
["bitfinex","SOLUSD",1754922721477,140.0,179.44,179.42,46.55344088]
["bitfinex","SOLUSD",1754922721673,140.72,179.44,179.39,0.69]
["bitfinex","SOLUSD",1754922721979,140.0,179.44,179.4,51.22249141]
["bitfinex","SOLUSD",1754922722306,10.25249141,179.43,179.41,41.0]
["bitfinex","SOLUSD",1754922722477,9.53249141,179.43,179.41,41.0]
["bitfinex","SOLUSD",1754922722680,140.0,179.44,179.41,41.0]
["bitfinex","SOLUSD",1754922723088,140.0,179.44,179.41,50.53249141]
["bitfinex","SOLUSD",1754922723392,140.0,179.44,179.43,15.10569544]
["bitfinex","SOLUSD",1754922723593,140.0,179.44,179.43,5.57320403]
["bitfinex","SOLUSD",1754922724103,140.0,179.44,179.42,9.53249141]
["bitfinex","SOLUSD",1754922724104,140.0,179.44,179.42,15.10591167]
["bitfinex","SOLUSD",1754922724404,140.0,179.44,179.42,5.57342026]
["bitfinex","SOLUSD",1754922724597,150.25249141,179.44,179.41,41.0]
["bitfinex","SOLUSD",1754922724772,0.72,179.43,179.41,41.0]
["bitfinex","SOLUSD",1754922724973,10.25249141,179.43,179.41,41.0]
["bitfinex","SOLUSD",1754922725179,140.0,179.44,179.41,41.0]
["bitfinex","SOLUSD",1754922725797,140.0,179.44,179.41,46.57373573]
["bitfinex","SOLUSD",1754922725976,140.0,179.44,179.42,10.22249141]
["bitfinex","SOLUSD",1754922726691,140.0,179.44,179.41,56.10622714]
["bitfinex","SOLUSD",1754922727106,140.0,179.44,179.41,56.79622714]
["bitfinex","SOLUSD",1754922727288,140.0,179.44,179.42,9.53249141]
["bitfinex","SOLUSD",1754922727476,140.0,179.44,179.43,10.22249141]
["bitfinex","SOLUSD",1754922727881,140.0,179.44,179.43,0.69]
["bitfinex","SOLUSD",1754922728185,145.7,179.49,179.43,36.22249141]
["bitfinex","SOLUSD",1754922728388,145.7,179.49,179.44,40.98]
["bitfinex","SOLUSD",1754922728606,146.45,179.49,179.45,9.53249141]
["bitfinex","SOLUSD",1754922729114,145.73,179.49,179.45,10.22249141]
["bitfinex","SOLUSD",1754922729283,145.73,179.49,179.47,5.57196188]
["bitfinex","SOLUSD",1754922729801,0.03,179.49,179.47,56.06445329]
["bitfinex","SOLUSD",1754922730386,0.03,179.49,179.47,46.53196188]
["bitfinex","SOLUSD",1754922731084,140.0,179.48,179.47,46.53196188]
["bitfinex","SOLUSD",1754922731283,140.72,179.48,179.43,9.53249141]
["bitfinex","SOLUSD",1754922731486,0.72,179.47,179.44,40.92]
["bitfinex","SOLUSD",1754922731688,0.72,179.48,179.44,50.45249141]
["bitfinex","SOLUSD",1754922731883,9.53249141,179.48,179.44,40.92]
["bitfinex","SOLUSD",1754922732196,0.72,179.47,179.44,40.92]
["bitfinex","SOLUSD",1754922732501,9.56249141,179.49,179.44,50.45249141]
["bitfinex","SOLUSD",1754922732696,0.72,179.48,179.44,50.45249141]
["bitfinex","SOLUSD",1754922732888,0.72,179.48,179.44,40.92]
["bitfinex","SOLUSD",1754922733285,0.72,179.48,179.45,5.57258289]
["bitfinex","SOLUSD",1754922733484,0.03,179.49,179.45,5.57258289]
["bitfinex","SOLUSD",1754922733690,0.03,179.49,179.45,15.1050743]
["bitfinex","SOLUSD",1754922733881,0.75,179.49,179.45,15.1050743]
["bitfinex","SOLUSD",1754922734312,0.03,179.49,179.47,9.53249141]
["bitfinex","SOLUSD",1754922734605,140.0,179.48,179.47,50.41249141]
["bitfinex","SOLUSD",1754922734913,140.0,179.48,179.47,40.88]
["bitfinex","SOLUSD",1754922735625,140.0,179.48,179.47,55.98445329]
["bitfinex","SOLUSD",1754922735799,140.0,179.48,179.47,56.67445329]
["bitfinex","SOLUSD",1754922735999,0.03,179.49,179.47,56.67445329]
["bitfinex","SOLUSD",1754922736617,0.03,179.49,179.47,55.98445329]
["bitfinex","SOLUSD",1754922736817,0.03,179.49,179.48,10.22249141]
["bitfinex","SOLUSD",1754922737018,0.03,179.49,179.48,9.53249141]
["bitfinex","SOLUSD",1754922737212,0.03,179.49,179.48,10.22249141]
["bitfinex","SOLUSD",1754922737414,0.03,179.49,179.48,9.53249141]
["bitfinex","SOLUSD",1754922737615,0.03,179.49,179.47,15.10445329]
["bitfinex","SOLUSD",1754922737913,0.03,179.49,179.48,40.82]
["bitfinex","SOLUSD",1754922739733,0.03,179.49,179.45,0.69]
["bitfinex","SOLUSD",1754922739936,0.03,179.49,179.48,9.53249141]
["bitfinex","SOLUSD",1754922740125,0.03,179.49,179.48,40.78]
["bitfinex","SOLUSD",1754922740433,0.03,179.49,179.48,51.00249141]
["bitfinex","SOLUSD",1754922741308,0.03,179.49,179.48,56.57414284]
["bitfinex","SOLUSD",1754922742114,0.03,179.49,179.48,55.88414284]
["bitfinex","SOLUSD",1754922742814,0.03,179.49,179.48,46.35165143]
["bitfinex","SOLUSD",1754922743018,0.03,179.49,179.48,56.57414284]
["bitfinex","SOLUSD",1754922744008,0.03,179.49,179.48,82.57414284]
["bitfinex","SOLUSD",1754922744431,0.03,179.49,179.48,56.57414284]
["bitfinex","SOLUSD",1754922747010,1e-08,179.49,179.48,56.57414284]
["bitfinex","SOLUSD",1754922749147,140.0,179.54,179.5,26.0]
["bitfinex","SOLUSD",1754922749313,140.0,179.54,179.53,26.0]
["bitfinex","SOLUSD",1754922749513,140.0,179.54,179.53,40.6]
["bitfinex","SOLUSD",1754922750030,140.66,179.54,179.53,40.6]
["bitfinex","SOLUSD",1754922750213,0.66,179.54,179.53,40.6]
["bitfinex","SOLUSD",1754922750829,9.53249141,179.57,179.53,40.6]
["bitfinex","SOLUSD",1754922751014,0.66,179.56,179.54,9.53249141]
["bitfinex","SOLUSD",1754922751216,0.66,179.58,179.55,40.6]
["bitfinex","SOLUSD",1754922751541,5.56833334,179.59,179.55,40.6]
["bitfinex","SOLUSD",1754922751542,0.66,179.57,179.55,40.6]
["bitfinex","SOLUSD",1754922752034,5.56817488,179.6,179.56,9.53249141]
["bitfinex","SOLUSD",1754922752239,0.66,179.59,179.57,40.56]
["bitfinex","SOLUSD",1754922752538,186.3,179.62,179.57,40.56]
["bitfinex","SOLUSD",1754922752539,0.66,179.58,179.57,40.56]
["bitfinex","SOLUSD",1754922752719,6.22854883,179.58,179.57,40.56]
["bitfinex","SOLUSD",1754922752921,15.76104024,179.58,179.53,9.53249141]
["bitfinex","SOLUSD",1754922753136,140.66,179.57,179.54,40.56]
["bitfinex","SOLUSD",1754922753439,9.53249141,179.55,179.49,9.53249141]
["bitfinex","SOLUSD",1754922753640,0.66,179.54,179.5,50.07249141]
["bitfinex","SOLUSD",1754922753939,0.66,179.53,179.5,40.54]
["bitfinex","SOLUSD",1754922754145,0.66,179.52,179.5,40.54]
["bitfinex","SOLUSD",1754922754442,0.66,179.51,179.47,9.53249141]
["bitfinex","SOLUSD",1754922754647,0.66,179.5,179.48,40.54]
["bitfinex","SOLUSD",1754922756121,0.66,179.52,179.48,40.54]
["bitfinex","SOLUSD",1754922756315,15.10294025,179.52,179.48,40.54]
["bitfinex","SOLUSD",1754922756517,10.19249141,179.51,179.47,26.0]
["bitfinex","SOLUSD",1754922756842,6.23123254,179.5,179.48,40.52]
["bitfinex","SOLUSD",1754922757736,0.66,179.55,179.49,0.7]
["bitfinex","SOLUSD",1754922757924,0.66,179.55,179.5,40.52]
["bitfinex","SOLUSD",1754922758128,0.66,179.55,179.51,9.53249141]
["bitfinex","SOLUSD",1754922758439,0.66,179.55,179.52,40.5]
["bitfinex","SOLUSD",1754922758820,6.22953213,179.55,179.52,50.03249141]
["bitfinex","SOLUSD",1754922759236,5.56928712,179.56,179.53,9.53249141]
["bitfinex","SOLUSD",1754922759436,0.66,179.59,179.55,9.53249141]
["bitfinex","SOLUSD",1754922759736,0.66,179.59,179.57,9.53249141]
["bitfinex","SOLUSD",1754922760315,6.22847629,179.59,179.56,50.01249141]
["bitfinex","SOLUSD",1754922760521,5.56802203,179.6,179.58,9.53249141]
["bitfinex","SOLUSD",1754922760839,40.48,179.64,179.59,9.53249141]
["bitfinex","SOLUSD",1754922760840,6.22730876,179.62,179.59,9.53249141]
["bitfinex","SOLUSD",1754922761038,0.03,179.6,179.58,50.05249141]
["bitfinex","SOLUSD",1754922761541,0.03,179.6,179.58,40.52]
["bitfinex","SOLUSD",1754922761742,0.69,179.6,179.58,40.52]
["bitfinex","SOLUSD",1754922762116,0.03,179.6,179.59,9.53249141]
["bitfinex","SOLUSD",1754922763318,0.03,179.6,179.58,40.52]
["bitfinex","SOLUSD",1754922763524,0.03,179.6,179.58,9.53249141]
["bitfinex","SOLUSD",1754922763745,0.03,179.6,179.59,40.48]
["bitfinex","SOLUSD",1754922765261,0.03,179.6,179.59,50.01249141]
["bitfinex","SOLUSD",1754922765421,0.03,179.6,179.59,56.28073017]
["bitfinex","SOLUSD",1754922766819,0.03,179.6,179.59,46.74823876]
["bitfinex","SOLUSD",1754922767028,0.03,179.6,179.59,56.28073017]
["bitfinex","SOLUSD",1754922769829,0.03,179.6,179.59,46.74823876]
["bitfinex","SOLUSD",1754922770148,0.03,179.6,179.59,56.28073017]
["bitfinex","SOLUSD",1754922771054,0.03,179.6,179.59,9.53249141]
["bitfinex","SOLUSD",1754922771254,0.03,179.6,179.59,49.97249141]
["bitfinex","SOLUSD",1754922771751,0.03,179.6,179.59,56.24073017]
["bitfinex","SOLUSD",1754922772328,0.03,179.6,179.59,49.97249141]
["bitfinex","SOLUSD",1754922773756,0.03,179.6,179.59,9.53249141]
["bitfinex","SOLUSD",1754922773959,0.03,179.6,179.59,55.52073017]
["bitfinex","SOLUSD",1754922774137,0.03,179.6,179.59,45.98823876]
["bitfinex","SOLUSD",1754922774337,0.03,179.6,179.59,55.52073017]
["bitfinex","SOLUSD",1754922774537,0.03,179.6,179.59,56.22073017]
["bitfinex","SOLUSD",1754922774848,0.03,179.6,179.59,15.80073017]
["bitfinex","SOLUSD",1754922775050,0.03,179.6,179.59,56.24073017]
["bitfinex","SOLUSD",1754922776376,0.03,179.6,179.59,58.54081238]
["bitfinex","SOLUSD",1754922776546,0.03,179.6,179.59,52.62452557]
["bitfinex","SOLUSD",1754922777160,0.03,179.6,179.59,58.54081238]
["bitfinex","SOLUSD",1754922778142,0.03,179.6,179.59,56.1743447]
["bitfinex","SOLUSD",1754922779568,140.0,179.66,179.62,26.0]
["bitfinex","SOLUSD",1754922779748,0.66,179.65,179.63,40.36]
["bitfinex","SOLUSD",1754922780065,6.22513996,179.69,179.64,9.46610594]
["bitfinex","SOLUSD",1754922780266,0.66,179.68,179.65,40.36]
["bitfinex","SOLUSD",1754922780466,0.66,179.68,179.66,40.34]
["bitfinex","SOLUSD",1754922780964,0.66,179.68,179.67,40.34]
["bitfinex","SOLUSD",1754922781166,5.56486339,179.7,179.67,40.34]
["bitfinex","SOLUSD",1754922781365,5.56486339,179.7,179.67,49.80610594]
["bitfinex","SOLUSD",1754922781570,5.56486339,179.7,179.67,40.34]
["bitfinex","SOLUSD",1754922781751,0.66,179.69,179.67,40.34]
["bitfinex","SOLUSD",1754922781946,5.56486339,179.7,179.67,49.80610594]
["bitfinex","SOLUSD",1754922782148,5.56486339,179.7,179.67,40.34]
["bitfinex","SOLUSD",1754922782149,0.66,179.69,179.67,40.34]
["bitfinex","SOLUSD",1754922782967,140.0,179.68,179.67,40.34]
["bitfinex","SOLUSD",1754922783184,140.66,179.68,179.67,40.34]
["bitfinex","SOLUSD",1754922783853,6.22486339,179.7,179.67,49.80610594]
["bitfinex","SOLUSD",1754922784157,0.66,179.69,179.67,49.80610594]
["bitfinex","SOLUSD",1754922785067,5.56359185,179.74,179.67,40.34]
["bitfinex","SOLUSD",1754922785247,0.66,179.69,179.67,26.0]
["bitfinex","SOLUSD",1754922785568,9.46610594,179.7,179.63,13.910778]
["bitfinex","SOLUSD",1754922785868,5.56421099,179.72,179.68,9.46610594]
["bitfinex","SOLUSD",1754922786060,0.66,179.7,179.69,49.78610594]
["bitfinex","SOLUSD",1754922786255,0.03,179.75,179.69,49.78610594]
["bitfinex","SOLUSD",1754922786457,0.03,179.75,179.74,9.46610594]
["bitfinex","SOLUSD",1754922786655,0.03,179.75,179.74,40.32]
["bitfinex","SOLUSD",1754922787065,0.69,179.75,179.74,40.32]
["bitfinex","SOLUSD",1754922787370,0.69,179.75,179.74,49.78610594]
["bitfinex","SOLUSD",1754922787961,0.69,179.75,179.74,40.32]
["bitfinex","SOLUSD",1754922788572,0.69,179.75,179.74,49.78610594]
["bitfinex","SOLUSD",1754922788777,0.03,179.75,179.74,49.78610594]
["bitfinex","SOLUSD",1754922789074,0.69,179.75,179.74,40.32]
["bitfinex","SOLUSD",1754922792581,5.59328233,179.75,179.74,40.32]
["bitfinex","SOLUSD",1754922792781,140.0,179.74,179.68,9.46610594]
["bitfinex","SOLUSD",1754922792981,140.0,179.74,179.69,40.3]
["bitfinex","SOLUSD",1754922792982,0.66,179.73,179.69,40.3]
["bitfinex","SOLUSD",1754922793286,0.66,179.73,179.7,9.46610594]
["bitfinex","SOLUSD",1754922793581,0.66,179.73,179.71,40.52]
["bitfinex","SOLUSD",1754922794081,6.22392173,179.73,179.71,40.52]
["bitfinex","SOLUSD",1754922794280,0.66,179.72,179.71,40.52]
["bitfinex","SOLUSD",1754922794696,10.12610594,179.72,179.66,16.709833]
["bitfinex","SOLUSD",1754922794860,5.56392173,179.73,179.68,49.96610594]
["bitfinex","SOLUSD",1754922795065,0.66,179.72,179.68,40.5]
["bitfinex","SOLUSD",1754922795279,0.66,179.72,179.68,49.96610594]
["bitfinex","SOLUSD",1754922795890,5.56359185,179.74,179.69,0.67]
["bitfinex","SOLUSD",1754922796091,10.12610594,179.73,179.7,40.52]
["bitfinex","SOLUSD",1754922796278,5.56359185,179.74,179.64,19.45635999]
["bitfinex","SOLUSD",1754922796279,9.46610594,179.71,179.64,19.45635999]
["bitfinex","SOLUSD",1754922796458,9.46610594,179.69,179.64,2.74466499]
["bitfinex","SOLUSD",1754922796769,10.12610594,179.69,179.65,40.5]
["bitfinex","SOLUSD",1754922796970,34.57878705,179.74,179.65,40.5]
["bitfinex","SOLUSD",1754922796971,10.12610594,179.68,179.65,40.5]
["bitfinex","SOLUSD",1754922797370,0.66,179.68,179.65,40.5]
["bitfinex","SOLUSD",1754922797570,9.46610594,179.69,179.65,40.5]
["bitfinex","SOLUSD",1754922797783,10.12610594,179.69,179.65,40.5]
["bitfinex","SOLUSD",1754922798265,6.57719502,179.69,179.65,46.0663491]
["bitfinex","SOLUSD",1754922798464,5.56503551,179.7,179.65,52.65354412]
["bitfinex","SOLUSD",1754922798684,5.56503551,179.7,179.65,51.98354412]
["bitfinex","SOLUSD",1754922798991,5.56503551,179.7,179.66,6.58719502]
["bitfinex","SOLUSD",1754922799190,0.66,179.71,179.66,6.58719502]
["bitfinex","SOLUSD",1754922799397,151.61719502,179.73,179.67,0.67]
["bitfinex","SOLUSD",1754922799565,151.61719502,179.73,179.68,46.39719502]
["bitfinex","SOLUSD",1754922799889,285.7,179.72,179.68,47.06719502]
["bitfinex","SOLUSD",1754922800269,157.18140611,179.72,179.68,47.06719502]
["bitfinex","SOLUSD",1754922800689,151.61719502,179.72,179.68,41.15]
["bitfinex","SOLUSD",1754922800880,145.7,179.72,179.68,52.63255068]
["bitfinex","SOLUSD",1754922801082,145.7,179.72,179.68,51.96255068]
["bitfinex","SOLUSD",1754922801268,145.7,179.72,179.69,0.67]
["bitfinex","SOLUSD",1754922801873,145.7,179.72,179.7,40.46]
["bitfinex","SOLUSD",1754922802258,0.66,179.71,179.7,40.46]
["bitfinex","SOLUSD",1754922802458,145.7,179.72,179.7,40.46]
["bitfinex","SOLUSD",1754922802685,145.7,179.72,179.71,6.58719502]
["bitfinex","SOLUSD",1754922802885,145.7,179.72,179.71,0.67]
["bitfinex","SOLUSD",1754922803084,0.03,179.75,179.71,6.58719502]
["bitfinex","SOLUSD",1754922803385,0.03,179.75,179.74,5.91719502]
["bitfinex","SOLUSD",1754922803693,0.03,179.75,179.74,46.33719502]
["bitfinex","SOLUSD",1754922803986,0.03,179.75,179.74,47.00719502]
["bitfinex","SOLUSD",1754922804288,0.03,179.75,179.74,52.57078687]
["bitfinex","SOLUSD",1754922805083,0.03,179.75,179.74,26.0]
["bitfinex","SOLUSD",1754922805394,0.03,179.75,179.74,66.44]
["bitfinex","SOLUSD",1754922805590,0.03,179.75,179.74,72.35719502]
["bitfinex","SOLUSD",1754922805969,0.03,179.75,179.74,66.44]
["bitfinex","SOLUSD",1754922806190,0.03,179.75,179.74,78.59078687]
["bitfinex","SOLUSD",1754922808396,0.03,179.75,179.7,0.72]
["bitfinex","SOLUSD",1754922808611,0.7,179.75,179.72,5.91719502]
["bitfinex","SOLUSD",1754922808776,0.7,179.75,179.73,40.54]
["bitfinex","SOLUSD",1754922808968,0.03,179.75,179.73,46.45719502]
["bitfinex","SOLUSD",1754922809385,0.03,179.75,179.74,5.91719502]
["bitfinex","SOLUSD",1754922809698,0.03,179.75,179.73,46.45719502]
["bitfinex","SOLUSD",1754922810288,0.03,179.75,179.73,52.02106359]
["bitfinex","SOLUSD",1754922810597,0.03,179.75,179.73,46.45719502]
["bitfinex","SOLUSD",1754922810798,0.03,179.75,179.73,40.54]
["bitfinex","SOLUSD",1754922811183,0.03,179.75,179.73,52.02107576]
["bitfinex","SOLUSD",1754922811391,0.03,179.75,179.73,46.10388074]
["bitfinex","SOLUSD",1754922811595,0.03,179.75,179.73,52.02107576]
["bitfinex","SOLUSD",1754922812202,0.03,179.75,179.73,40.54]
["bitfinex","SOLUSD",1754922812407,0.03,179.75,179.73,52.02104604]
["bitfinex","SOLUSD",1754922812590,0.03,179.75,179.73,46.10385102]
["bitfinex","SOLUSD",1754922812785,0.03,179.75,179.73,52.02104604]
["bitfinex","SOLUSD",1754922813194,0.03,179.75,179.74,5.91719502]
["bitfinex","SOLUSD",1754922813604,0.03,179.75,179.74,6.63719502]
["bitfinex","SOLUSD",1754922813917,0.03,179.75,179.74,12.20078687]
["bitfinex","SOLUSD",1754922814208,0.03,179.75,179.74,18.43195387]
["bitfinex","SOLUSD",1754922814595,0.03,179.75,179.73,78.02100117]
["bitfinex","SOLUSD",1754922814784,0.03,179.75,179.74,5.91719502]
["bitfinex","SOLUSD",1754922814983,0.03,179.75,179.74,6.63719502]
["bitfinex","SOLUSD",1754922816106,0.03,179.75,179.74,12.20078687]
["bitfinex","SOLUSD",1754922817108,0.03,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1754922817403,0.03,179.75,179.74,12.20078687]
["bitfinex","SOLUSD",1754922818297,0.03,179.75,179.74,17.76262787]
["bitfinex","SOLUSD",1754922819893,0.03,179.77,179.76,26.0]
["bitfinex","SOLUSD",1754922820204,0.03,179.77,179.76,77.88016787]
["bitfinex","SOLUSD",1754922820396,0.03,179.77,179.76,78.60016787]
["bitfinex","SOLUSD",1754922821910,0.03,179.77,179.76,78.58016787]
["bitfinex","SOLUSD",1754922823410,0.03,179.77,179.76,80.08678187]
["bitfinex","SOLUSD",1754922823607,0.03,179.77,179.76,80.80678187]
["bitfinex","SOLUSD",1754922829125,0.03,179.77,179.76,80.00678187]
["bitfinex","SOLUSD",1754922830720,0.03,179.77,179.76,74.08958685]
["bitfinex","SOLUSD",1754922830911,0.7,179.77,179.76,80.00678187]
["bitfinex","SOLUSD",1754922831104,0.03,179.77,179.76,80.00678187]
["bitfinex","SOLUSD",1754922832126,0.7,179.81,179.76,94.634214]
["bitfinex","SOLUSD",1754922832127,0.03,179.81,179.76,94.634214]
["bitfinex","SOLUSD",1754922832295,0.7,179.81,179.76,94.634214]
["bitfinex","SOLUSD",1754922832496,0.7,179.81,179.8,5.91719502]
["bitfinex","SOLUSD",1754922832808,0.7,179.81,179.76,47.69701898]
["bitfinex","SOLUSD",1754922832994,0.67,179.8,179.79,11.47923962]
["bitfinex","SOLUSD",1754922833199,0.67,179.8,179.79,51.77923962]
["bitfinex","SOLUSD",1754922833790,0.03,179.81,179.79,51.77923962]
["bitfinex","SOLUSD",1754922833994,0.7,179.81,179.79,46.21719502]
["bitfinex","SOLUSD",1754922834212,0.67,179.8,179.79,46.21719502]
["bitfinex","SOLUSD",1754922834418,0.67,179.8,179.79,40.3]
["bitfinex","SOLUSD",1754922834813,0.67,179.8,179.77,5.91719502]
["bitfinex","SOLUSD",1754922835009,5.91719502,179.79,179.76,2.226614]
["bitfinex","SOLUSD",1754922835215,5.91719502,179.78,179.77,40.3]
["bitfinex","SOLUSD",1754922835536,6.58719502,179.78,179.77,40.3]
["bitfinex","SOLUSD",1754922835721,6.58719502,179.78,179.76,40.3]
["bitfinex","SOLUSD",1754922836033,0.67,179.77,179.76,40.3]
["bitfinex","SOLUSD",1754922837129,0.67,179.79,179.76,46.21719502]
["bitfinex","SOLUSD",1754922837497,0.67,179.78,179.76,46.21719502]
["bitfinex","SOLUSD",1754922837802,0.67,179.78,179.77,5.91719502]
["bitfinex","SOLUSD",1754922838014,0.67,179.8,179.77,5.91719502]
["bitfinex","SOLUSD",1754922838218,0.67,179.8,179.78,40.3]
["bitfinex","SOLUSD",1754922838414,0.03,179.81,179.78,40.3]
["bitfinex","SOLUSD",1754922838599,0.73,179.81,179.78,40.3]
["bitfinex","SOLUSD",1754922838944,0.03,179.81,179.79,5.91719502]
["bitfinex","SOLUSD",1754922839103,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922839104,0.73,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922839303,0.7,179.8,179.77,5.91719502]
["bitfinex","SOLUSD",1754922839526,0.7,179.8,179.78,40.3]
["bitfinex","SOLUSD",1754922839733,0.7,179.8,179.79,5.91719502]
["bitfinex","SOLUSD",1754922840238,0.03,179.81,179.78,46.21719502]
["bitfinex","SOLUSD",1754922840440,0.7,179.8,179.78,46.21719502]
["bitfinex","SOLUSD",1754922840611,0.7,179.8,179.78,40.3]
["bitfinex","SOLUSD",1754922840809,0.7,179.8,179.78,46.21719502]
["bitfinex","SOLUSD",1754922841019,0.7,179.8,179.78,40.3]
["bitfinex","SOLUSD",1754922841225,0.7,179.8,179.78,46.21719502]
["bitfinex","SOLUSD",1754922841428,0.7,179.8,179.79,5.91719502]
["bitfinex","SOLUSD",1754922841624,0.03,179.81,179.79,5.91719502]
["bitfinex","SOLUSD",1754922841835,0.03,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922842452,0.73,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922844052,0.03,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922844530,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922844745,0.03,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922845943,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922846240,0.73,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922847648,0.03,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922847845,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922848526,0.03,179.81,179.8,46.86719502]
["bitfinex","SOLUSD",1754922849146,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922849635,0.03,179.81,179.8,51.77893028]
["bitfinex","SOLUSD",1754922850220,0.03,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922850418,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922851530,0.03,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922851728,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922852119,0.03,179.81,179.8,51.77893028]
["bitfinex","SOLUSD",1754922852817,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922853141,0.03,179.81,179.8,51.77893028]
["bitfinex","SOLUSD",1754922853447,0.73,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922853739,0.73,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922853740,0.03,179.81,179.8,46.21719502]
["bitfinex","SOLUSD",1754922853917,0.03,179.81,179.8,40.3]
["bitfinex","SOLUSD",1754922854118,0.73,179.81,179.8,40.28]
["bitfinex","SOLUSD",1754922855441,0.03,179.81,179.8,40.28]
["bitfinex","SOLUSD",1754922855640,0.03,179.81,179.8,40.93]
["bitfinex","SOLUSD",1754922855842,0.03,179.81,179.8,46.19719502]
["bitfinex","SOLUSD",1754922856249,0.73,179.81,179.8,40.28]
["bitfinex","SOLUSD",1754922856457,0.73,179.81,179.8,46.19719502]
["bitfinex","SOLUSD",1754922856458,0.03,179.81,179.8,46.19719502]
["bitfinex","SOLUSD",1754922856828,0.03,179.81,179.8,40.28]
["bitfinex","SOLUSD",1754922857149,0.03,179.81,179.8,51.75893028]
["bitfinex","SOLUSD",1754922857464,0.03,179.81,179.8,52.40893028]
["bitfinex","SOLUSD",1754922857950,239.34869384,179.89,179.8,52.40893028]
["bitfinex","SOLUSD",1754922857951,10.59302668,179.95,179.84,42.72]
["bitfinex","SOLUSD",1754922858151,5.917195,179.95,179.94,5.91719502]
["bitfinex","SOLUSD",1754922858351,5.917195,179.95,179.94,26.0]
["bitfinex","SOLUSD",1754922858563,0.7,179.95,179.94,26.0]
["bitfinex","SOLUSD",1754922858768,0.7,179.95,179.91,2.75915323]
["bitfinex","SOLUSD",1754922858769,6.61719502,179.95,179.91,2.75915323]
["bitfinex","SOLUSD",1754922859049,0.7,179.94,179.92,40.42]
["bitfinex","SOLUSD",1754922859255,0.7,179.93,179.9,2.776]
["bitfinex","SOLUSD",1754922859453,5.91719502,179.94,179.92,6.617195]
["bitfinex","SOLUSD",1754922859657,5.91719502,179.93,179.9,2.776]
["bitfinex","SOLUSD",1754922859864,155.10621557,179.97,179.91,40.42]
["bitfinex","SOLUSD",1754922860158,0.7,179.92,179.91,40.42]
["bitfinex","SOLUSD",1754922860654,6.61719502,179.92,179.9,2.776]
["bitfinex","SOLUSD",1754922860857,6.61719502,179.91,179.9,43.176]
["bitfinex","SOLUSD",1754922862851,0.7,179.91,179.9,43.176]
["bitfinex","SOLUSD",1754922863434,5.55711978,179.95,179.9,43.176]
["bitfinex","SOLUSD",1754922863638,6.61719502,179.94,179.9,43.176]
["bitfinex","SOLUSD",1754922863859,5.91719502,179.94,179.9,43.176]
["bitfinex","SOLUSD",1754922864064,0.7,179.93,179.9,40.4]
["bitfinex","SOLUSD",1754922864359,0.7,179.92,179.9,40.4]
["bitfinex","SOLUSD",1754922865059,0.7,179.91,179.9,40.4]
["bitfinex","SOLUSD",1754922865264,0.73,179.91,179.9,40.4]
["bitfinex","SOLUSD",1754922865832,6.64719502,179.91,179.9,40.4]
["bitfinex","SOLUSD",1754922866432,0.73,179.91,179.9,40.4]
["bitfinex","SOLUSD",1754922867443,0.03,179.91,179.9,40.4]
["bitfinex","SOLUSD",1754922867657,0.03,179.91,179.9,51.87583871]
["bitfinex","SOLUSD",1754922867853,0.03,179.91,179.9,45.95864369]
["bitfinex","SOLUSD",1754922868061,0.03,179.91,179.9,51.87583871]
["bitfinex","SOLUSD",1754922868867,0.68,179.91,179.88,26.0]
["bitfinex","SOLUSD",1754922869078,0.68,179.91,179.86,16.692169]
["bitfinex","SOLUSD",1754922869079,0.65,179.9,179.86,16.692169]
["bitfinex","SOLUSD",1754922869272,0.65,179.89,179.87,40.38]
["bitfinex","SOLUSD",1754922869970,0.03,179.91,179.87,46.29719502]
["bitfinex","SOLUSD",1754922870138,0.68,179.91,179.87,46.29719502]
["bitfinex","SOLUSD",1754922870540,0.65,179.9,179.85,16.693097]
["bitfinex","SOLUSD",1754922870764,0.65,179.89,179.86,40.54]
["bitfinex","SOLUSD",1754922870935,0.65,179.9,179.87,5.91719502]
["bitfinex","SOLUSD",1754922871155,0.03,179.91,179.88,46.59719502]
["bitfinex","SOLUSD",1754922871366,0.68,179.91,179.89,5.91719502]
["bitfinex","SOLUSD",1754922871671,0.03,179.91,179.9,46.59719502]
["bitfinex","SOLUSD",1754922871871,0.03,179.91,179.9,40.68]
["bitfinex","SOLUSD",1754922872176,0.03,179.91,179.9,46.59719502]
["bitfinex","SOLUSD",1754922872960,0.68,179.91,179.9,40.68]
["bitfinex","SOLUSD",1754922873148,0.03,179.91,179.9,40.68]
["bitfinex","SOLUSD",1754922873559,0.68,179.91,179.9,40.68]
["bitfinex","SOLUSD",1754922876241,0.03,179.91,179.9,40.68]
["bitfinex","SOLUSD",1754922877955,0.03,179.91,179.9,46.59719502]
["bitfinex","SOLUSD",1754922878143,0.03,179.91,179.9,52.15583871]
["bitfinex","SOLUSD",1754922879266,0.03,179.91,179.9,46.23864369]
["bitfinex","SOLUSD",1754922879456,0.03,179.91,179.9,52.15583871]
["bitfinex","SOLUSD",1754922880564,0.03,179.91,179.9,68.84429271]
["bitfinex","SOLUSD",1754922883160,0.03,179.91,179.9,28.16429271]
["bitfinex","SOLUSD",1754922883363,0.03,179.91,179.9,68.66429271]
["bitfinex","SOLUSD",1754922883954,0.03,179.91,179.9,74.58148773]
["bitfinex","SOLUSD",1754922884648,0.03,179.91,179.9,68.66429271]
["bitfinex","SOLUSD",1754922885042,0.03,179.91,179.9,68.64429271]
["bitfinex","SOLUSD",1754922885248,0.03,179.91,179.9,28.16429271]
["bitfinex","SOLUSD",1754922885639,0.03,179.91,179.9,62.70709769]
["bitfinex","SOLUSD",1754922885844,0.03,179.91,179.9,68.62429271]
["bitfinex","SOLUSD",1754922888262,0.03,179.91,179.9,74.54148773]
["bitfinex","SOLUSD",1754922890952,0.65,179.98,179.93,26.0]
["bitfinex","SOLUSD",1754922891153,145.7,179.99,179.97,5.91719502]
["bitfinex","SOLUSD",1754922891510,0.65,180.01,179.98,46.31719502]
["bitfinex","SOLUSD",1754922891803,146.35,180.03,180.0,5.91719502]
["bitfinex","SOLUSD",1754922891960,0.65,180.03,180.02,5.91719502]
["bitfinex","SOLUSD",1754922892153,0.65,180.05,180.01,40.4]
["bitfinex","SOLUSD",1754922892383,0.65,180.04,180.02,5.91719502]
["bitfinex","SOLUSD",1754922892585,5.55366202,180.07,180.03,40.4]
["bitfinex","SOLUSD",1754922892788,11.47085704,180.07,180.03,40.4]
["bitfinex","SOLUSD",1754922892996,5.91719502,180.06,180.03,40.4]
["bitfinex","SOLUSD",1754922893203,0.65,180.05,180.03,40.4]
["bitfinex","SOLUSD",1754922893702,5.91719502,180.04,179.98,22.59822602]
["bitfinex","SOLUSD",1754922893999,0.65,180.03,179.99,40.4]
["bitfinex","SOLUSD",1754922894182,0.65,180.02,179.99,46.31719502]
["bitfinex","SOLUSD",1754922894383,5.91719502,180.04,179.99,46.31719502]
["bitfinex","SOLUSD",1754922894384,0.65,180.01,179.99,46.31719502]
["bitfinex","SOLUSD",1754922894968,15.10621557,180.09,179.99,46.31719502]
["bitfinex","SOLUSD",1754922895198,0.65,180.03,180.01,5.91719502]
["bitfinex","SOLUSD",1754922895496,0.65,180.05,180.02,46.29719502]
["bitfinex","SOLUSD",1754922895696,0.65,180.04,180.02,46.29719502]
["bitfinex","SOLUSD",1754922896197,20.65899473,180.09,180.03,5.91719502]
["bitfinex","SOLUSD",1754922896397,0.65,180.07,180.04,46.31719502]
["bitfinex","SOLUSD",1754922896799,0.65,180.06,180.04,40.4]
["bitfinex","SOLUSD",1754922897401,11.46997418,180.09,180.04,40.4]
["bitfinex","SOLUSD",1754922897599,15.10621557,180.13,180.04,5.55406348]
["bitfinex","SOLUSD",1754922897803,0.65,180.08,180.05,40.4]
["bitfinex","SOLUSD",1754922898100,5.91719502,180.06,180.05,40.4]
["bitfinex","SOLUSD",1754922898284,6.56719502,180.06,180.05,40.4]
["bitfinex","SOLUSD",1754922898483,6.56719502,180.06,180.01,6.41719502]
["bitfinex","SOLUSD",1754922898678,0.71,180.05,180.02,5.91719502]
["bitfinex","SOLUSD",1754922898895,0.71,180.05,180.03,46.31719502]
["bitfinex","SOLUSD",1754922899201,0.71,180.07,180.03,46.31719502]
["bitfinex","SOLUSD",1754922899391,5.91719502,180.07,180.03,40.4]
["bitfinex","SOLUSD",1754922899588,0.71,180.06,180.03,40.4]
["bitfinex","SOLUSD",1754922899795,0.71,180.05,180.03,40.4]
["bitfinex","SOLUSD",1754922900221,6.62719502,180.04,180.01,0.5]
["bitfinex","SOLUSD",1754922900498,5.91719502,180.02,180.01,0.5]
["bitfinex","SOLUSD",1754922900689,5.91719502,180.02,180.01,40.4]
["bitfinex","SOLUSD",1754922900890,140.0,180.02,180.01,40.4]
["bitfinex","SOLUSD",1754922901104,0.71,180.03,180.01,40.4]
["bitfinex","SOLUSD",1754922901280,0.71,180.05,180.01,46.31719502]
["bitfinex","SOLUSD",1754922901483,0.71,180.04,180.01,40.4]
["bitfinex","SOLUSD",1754922901787,0.71,180.03,180.01,40.4]
["bitfinex","SOLUSD",1754922903403,151.25378126,180.06,180.02,0.5]
["bitfinex","SOLUSD",1754922903706,145.7,180.06,180.02,0.5]
["bitfinex","SOLUSD",1754922904035,145.7,180.06,180.04,5.91719502]
["bitfinex","SOLUSD",1754922904211,28.98522619,180.13,180.02,0.5]
["bitfinex","SOLUSD",1754922904212,0.71,180.11,180.05,40.52]
["bitfinex","SOLUSD",1754922904419,5.55092978,180.15,180.09,26.0]
["bitfinex","SOLUSD",1754922904582,0.71,180.14,180.1,40.86]
["bitfinex","SOLUSD",1754922904786,0.71,180.14,180.11,41.1]
["bitfinex","SOLUSD",1754922904997,0.71,180.13,180.04,26.0]
["bitfinex","SOLUSD",1754922905200,0.71,180.13,180.08,26.0]
["bitfinex","SOLUSD",1754922905396,6.26182643,180.13,180.09,41.1]
["bitfinex","SOLUSD",1754922905587,6.26182643,180.13,180.1,41.1]
["bitfinex","SOLUSD",1754922905588,0.71,180.12,180.1,41.1]
["bitfinex","SOLUSD",1754922905788,0.71,180.11,180.1,41.1]
["bitfinex","SOLUSD",1754922906009,0.71,180.15,180.1,41.1]
["bitfinex","SOLUSD",1754922906318,0.71,180.15,180.0,15.91719502]
["bitfinex","SOLUSD",1754922906319,15.81621557,180.14,180.0,5.55555555]
["bitfinex","SOLUSD",1754922906622,5.550963,180.15,179.93,42.27767055]
["bitfinex","SOLUSD",1754922906623,15.10621557,180.09,180.01,41.58]
["bitfinex","SOLUSD",1754922906818,15.10621557,180.07,179.99,41.58]
["bitfinex","SOLUSD",1754922907030,5.91719502,180.0,179.89,9.93042061]
["bitfinex","SOLUSD",1754922907190,155.10621557,180.05,179.9,5.91719502]
["bitfinex","SOLUSD",1754922907389,5.91719502,179.97,179.92,41.106215]
["bitfinex","SOLUSD",1754922907609,6.26602748,179.99,179.94,5.91719502]
["bitfinex","SOLUSD",1754922907610,0.71,179.99,179.94,5.91719502]
["bitfinex","SOLUSD",1754922907921,0.71,179.98,179.92,15.106215]
["bitfinex","SOLUSD",1754922908119,5.91719502,179.95,179.93,41.6]
["bitfinex","SOLUSD",1754922908285,0.71,179.98,179.94,41.6]
["bitfinex","SOLUSD",1754922908486,0.71,179.97,179.94,41.6]
["bitfinex","SOLUSD",1754922908709,6.26462978,180.03,179.96,5.91719502]
["bitfinex","SOLUSD",1754922908915,6.26462978,180.03,179.94,67.6]
["bitfinex","SOLUSD",1754922908916,0.71,180.03,179.97,26.0]
["bitfinex","SOLUSD",1754922909187,45.79910215,180.1,179.97,26.0]
["bitfinex","SOLUSD",1754922909188,0.71,180.05,180.02,5.91719502]
["bitfinex","SOLUSD",1754922909489,5.55222368,180.11,180.04,5.91719502]
["bitfinex","SOLUSD",1754922909791,0.71,180.11,180.07,26.0]
["bitfinex","SOLUSD",1754922910002,0.71,180.11,179.98,15.10621557]
["bitfinex","SOLUSD",1754922910003,0.71,180.1,179.98,5.5561729]
["bitfinex","SOLUSD",1754922910183,0.71,180.1,180.02,26.0]
["bitfinex","SOLUSD",1754922910382,9.42960792,180.05,180.03,41.66]
["bitfinex","SOLUSD",1754922910600,10.13960792,180.04,180.03,41.66]
["bitfinex","SOLUSD",1754922910797,0.71,180.04,180.03,41.66]
["bitfinex","SOLUSD",1754922911015,9.42960792,180.04,180.03,41.66]
["bitfinex","SOLUSD",1754922911199,0.03,180.06,180.03,51.08960792]
["bitfinex","SOLUSD",1754922911404,0.03,180.06,180.05,26.0]
["bitfinex","SOLUSD",1754922911598,0.03,180.06,180.05,31.55401277]
["bitfinex","SOLUSD",1754922911806,0.03,180.06,180.05,40.98362069]
["bitfinex","SOLUSD",1754922912196,0.71,180.21,180.05,55.42405389]
["bitfinex","SOLUSD",1754922912414,6.21708453,180.33,180.05,55.42405389]
["bitfinex","SOLUSD",1754922912415,5.54877372,180.22,180.06,26.0]
["bitfinex","SOLUSD",1754922912615,6.21708453,180.36,180.11,26.0]
["bitfinex","SOLUSD",1754922912616,5.5478502,180.25,180.11,26.0]
["bitfinex","SOLUSD",1754922912932,9.42960792,180.36,180.17,9.42960792]
["bitfinex","SOLUSD",1754922912933,0.71,180.24,180.17,9.42960792]
["bitfinex","SOLUSD",1754922913127,0.71,180.24,180.18,42.26]
["bitfinex","SOLUSD",1754922913626,5.54850978,180.23,180.14,5.55096386]
["bitfinex","SOLUSD",1754922913799,9.42960792,180.18,180.15,42.46]
["bitfinex","SOLUSD",1754922914002,0.71,180.17,180.15,42.52]
["bitfinex","SOLUSD",1754922914311,0.71,180.19,180.15,42.52]
["bitfinex","SOLUSD",1754922914510,10.13960792,180.19,180.15,42.52]
["bitfinex","SOLUSD",1754922914823,0.71,180.18,180.15,42.52]
["bitfinex","SOLUSD",1754922915112,9.42960792,180.16,180.15,42.52]
["bitfinex","SOLUSD",1754922915287,10.13960792,180.16,180.15,42.52]
["bitfinex","SOLUSD",1754922915489,5.55092978,180.15,180.06,14.98331224]
["bitfinex","SOLUSD",1754922915686,0.71,180.14,180.1,26.0]
["bitfinex","SOLUSD",1754922915890,0.71,180.13,180.1,26.0]
["bitfinex","SOLUSD",1754922916128,15.10621557,180.21,180.1,26.0]
["bitfinex","SOLUSD",1754922916129,0.71,180.2,180.12,9.42960792]
["bitfinex","SOLUSD",1754922916425,9.42960792,180.13,180.11,68.8]
["bitfinex","SOLUSD",1754922916592,0.71,180.16,180.11,68.8]
["bitfinex","SOLUSD",1754922916910,9.42960792,180.13,180.11,68.8]
["bitfinex","SOLUSD",1754922917114,9.42960792,180.12,180.11,68.8]
["bitfinex","SOLUSD",1754922917417,34.52800125,180.21,180.11,68.8]
["bitfinex","SOLUSD",1754922917418,0.71,180.16,180.11,68.8]
["bitfinex","SOLUSD",1754922917720,9.42960792,180.13,180.11,68.8]
["bitfinex","SOLUSD",1754922918014,10.13960792,180.12,180.11,42.8]
["bitfinex","SOLUSD",1754922918200,15.10621557,180.18,180.08,42.84]
["bitfinex","SOLUSD",1754922918201,41.10621557,180.18,180.08,42.84]
["bitfinex","SOLUSD",1754922918520,9.42960792,180.15,180.07,68.84]
["bitfinex","SOLUSD",1754922918698,9.42960792,180.14,180.08,43.2]
["bitfinex","SOLUSD",1754922918893,0.71,180.16,180.09,9.42960792]
["bitfinex","SOLUSD",1754922919119,20.65560513,180.2,180.1,9.42960792]
["bitfinex","SOLUSD",1754922919331,0.71,180.22,180.15,9.42960792]
["bitfinex","SOLUSD",1754922919529,10.13960792,180.22,180.16,43.24]
["bitfinex","SOLUSD",1754922919693,10.13960792,180.22,180.16,52.66960792]
["bitfinex","SOLUSD",1754922920022,9.42960792,180.24,180.19,26.0]
["bitfinex","SOLUSD",1754922920199,0.71,180.29,180.23,26.0]
["bitfinex","SOLUSD",1754922920399,0.71,180.29,180.24,43.46]
["bitfinex","SOLUSD",1754922920622,5.5457181,180.32,180.27,26.0]
["bitfinex","SOLUSD",1754922920791,9.42960792,180.29,180.27,26.0]
["bitfinex","SOLUSD",1754922920998,0.71,180.31,180.27,26.0]
["bitfinex","SOLUSD",1754922921202,5.5457181,180.32,180.27,26.0]
["bitfinex","SOLUSD",1754922921499,0.71,180.31,180.27,26.0]
["bitfinex","SOLUSD",1754922921710,0.71,180.3,180.27,26.0]
["bitfinex","SOLUSD",1754922922113,0.71,180.3,180.19,13.87387265]
["bitfinex","SOLUSD",1754922922114,0.71,180.29,180.16,5.55062166]
["bitfinex","SOLUSD",1754922922602,0.71,180.29,180.21,26.0]
["bitfinex","SOLUSD",1754922922801,20.65193367,180.32,180.21,69.86]
["bitfinex","SOLUSD",1754922923113,0.71,180.3,180.21,69.86]
["bitfinex","SOLUSD",1754922923309,6.2557181,180.32,180.21,69.86]
["bitfinex","SOLUSD",1754922923514,9.42960792,180.28,180.23,9.42960792]
["bitfinex","SOLUSD",1754922923816,9.42960792,180.28,180.22,5.54877372]
["bitfinex","SOLUSD",1754922923817,9.42960792,180.27,180.21,31.54902578]
["bitfinex","SOLUSD",1754922924000,0.71,180.27,180.22,43.92]
["bitfinex","SOLUSD",1754922924206,9.42960792,180.25,180.24,26.0]
["bitfinex","SOLUSD",1754922924429,10.13960792,180.25,180.21,43.9]
["bitfinex","SOLUSD",1754922924722,15.10621557,180.31,180.21,43.9]
["bitfinex","SOLUSD",1754922924926,10.13960792,180.27,180.22,9.42960792]
["bitfinex","SOLUSD",1754922925231,9.42960792,180.27,180.22,9.42960792]
["bitfinex","SOLUSD",1754922925389,9.42960792,180.27,180.21,69.9]
["bitfinex","SOLUSD",1754922925390,14.97690884,180.27,180.21,69.9]
["bitfinex","SOLUSD",1754922925596,9.42960792,180.24,180.21,69.9]
["bitfinex","SOLUSD",1754922925799,0.71,180.26,180.21,69.9]
["bitfinex","SOLUSD",1754922926013,9.42960792,180.25,180.21,69.9]
["bitfinex","SOLUSD",1754922926224,140.0,180.3,180.21,69.9]
["bitfinex","SOLUSD",1754922926225,0.71,180.28,180.21,69.9]
["bitfinex","SOLUSD",1754922926391,9.42960792,180.27,180.21,79.32960792]
["bitfinex","SOLUSD",1754922926716,9.42960792,180.25,180.21,69.9]
["bitfinex","SOLUSD",1754922927094,0.71,180.28,180.21,69.9]
["bitfinex","SOLUSD",1754922927415,0.71,180.28,180.21,84.87866131]
["bitfinex","SOLUSD",1754922927623,151.24524426,180.34,180.21,75.44905339]
["bitfinex","SOLUSD",1754922927811,0.71,180.31,180.24,26.0]
["bitfinex","SOLUSD",1754922928020,9.42960792,180.25,180.2,26.0]
["bitfinex","SOLUSD",1754922928212,10.13960792,180.25,180.21,70.14]
["bitfinex","SOLUSD",1754922928406,9.42960792,180.24,180.21,70.14]
["bitfinex","SOLUSD",1754922928609,0.71,180.25,180.21,70.14]
["bitfinex","SOLUSD",1754922928808,9.42960792,180.24,180.21,44.14]
["bitfinex","SOLUSD",1754922929118,9.42960792,180.22,180.21,44.14]
["bitfinex","SOLUSD",1754922929628,0.67,180.25,180.21,44.14]
["bitfinex","SOLUSD",1754922929918,9.42960792,180.23,180.21,44.14]
["bitfinex","SOLUSD",1754922930124,5.54815801,180.24,180.21,44.14]
["bitfinex","SOLUSD",1754922930125,9.42960792,180.22,180.21,44.14]
["bitfinex","SOLUSD",1754922930311,5.54815801,180.24,180.19,44.08]
["bitfinex","SOLUSD",1754922930509,145.7,180.28,180.19,44.08]
["bitfinex","SOLUSD",1754922930510,6.21788288,180.25,180.19,44.08]
["bitfinex","SOLUSD",1754922930708,9.42960792,180.23,180.19,44.08]
["bitfinex","SOLUSD",1754922931026,5.54788288,180.25,180.19,44.08]
["bitfinex","SOLUSD",1754922931197,5.5475743,180.26,180.2,9.42960792]
["bitfinex","SOLUSD",1754922931410,145.7,180.28,180.25,9.42960792]
["bitfinex","SOLUSD",1754922931606,145.7,180.33,180.27,9.42960792]
["bitfinex","SOLUSD",1754922931902,151.91540732,180.33,180.28,44.06]
["bitfinex","SOLUSD",1754922932103,9.42960792,180.3,180.26,44.06]
["bitfinex","SOLUSD",1754922932546,0.67,180.32,180.26,44.06]
["bitfinex","SOLUSD",1754922932700,5.54510786,180.34,180.28,9.42960792]
["bitfinex","SOLUSD",1754922933101,9.42960792,180.33,180.27,9.42960792]
["bitfinex","SOLUSD",1754922933337,9.42960792,180.34,180.29,9.42960792]
["bitfinex","SOLUSD",1754922933510,9.42960792,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922934062,5.64483285,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922934211,0.1,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922934531,0.67,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922934719,0.1,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922934922,9.42960792,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922935241,6.31483629,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922935242,5.64483629,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922935831,5.64481481,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922936018,15.07442273,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922936442,9.42960792,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922936743,9.42960792,180.33,180.3,44.02]
["bitfinex","SOLUSD",1754922937333,5.64487271,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922937334,9.42960792,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922937547,0.1,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922937829,9.42960792,180.32,180.3,44.02]
["bitfinex","SOLUSD",1754922938037,9.42960792,180.33,180.3,44.02]
["bitfinex","SOLUSD",1754922938423,0.67,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922938621,9.42960792,180.33,180.3,49.56623243]
["bitfinex","SOLUSD",1754922938832,0.1,180.35,180.3,49.56623243]
["bitfinex","SOLUSD",1754922938833,9.42960792,180.34,180.3,49.56623243]
["bitfinex","SOLUSD",1754922939048,9.42960792,180.32,180.3,44.02]
["bitfinex","SOLUSD",1754922939214,10.09960792,180.33,180.3,44.02]
["bitfinex","SOLUSD",1754922939553,0.1,180.35,180.3,44.02]
["bitfinex","SOLUSD",1754922939715,0.67,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922940045,9.42960792,180.33,180.3,44.02]
["bitfinex","SOLUSD",1754922940337,0.67,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922940634,9.42960792,180.33,180.3,44.02]
["bitfinex","SOLUSD",1754922940846,0.67,180.34,180.3,44.02]
["bitfinex","SOLUSD",1754922941013,0.67,180.32,180.26,35.42960792]
["bitfinex","SOLUSD",1754922941215,6.31478819,180.35,180.3,26.0]
["bitfinex","SOLUSD",1754922941515,9.42960792,180.34,180.31,43.88]
["bitfinex","SOLUSD",1754922941709,0.77,180.35,180.31,43.88]
["bitfinex","SOLUSD",1754922941952,9.42960792,180.34,180.31,43.88]
["bitfinex","SOLUSD",1754922942246,6.31479645,180.35,180.31,43.88]
["bitfinex","SOLUSD",1754922942540,5.64479645,180.35,180.31,43.88]
["bitfinex","SOLUSD",1754922942735,0.1,180.35,180.31,43.88]
["bitfinex","SOLUSD",1754922943042,9.42960792,180.33,180.31,43.88]
["bitfinex","SOLUSD",1754922943222,0.1,180.35,180.27,26.0]
["bitfinex","SOLUSD",1754922943553,0.67,180.34,180.28,58.81653492]
["bitfinex","SOLUSD",1754922943726,10.09960792,180.34,180.28,58.81653492]
["bitfinex","SOLUSD",1754922943915,9.42960792,180.32,180.29,0.5]
["bitfinex","SOLUSD",1754922944117,0.67,180.33,180.3,43.8]
["bitfinex","SOLUSD",1754922944317,0.67,180.32,180.3,43.8]
["bitfinex","SOLUSD",1754922944517,9.42960792,180.31,180.3,43.8]
["bitfinex","SOLUSD",1754922944711,0.67,180.34,180.3,43.8]
["bitfinex","SOLUSD",1754922944947,5.64485028,180.35,180.29,0.5]
["bitfinex","SOLUSD",1754922945120,10.09960792,180.33,180.31,43.8]
["bitfinex","SOLUSD",1754922945441,10.09960792,180.32,180.29,0.5]
["bitfinex","SOLUSD",1754922945739,14.97591962,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922945937,15.64591962,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922946317,0.1,180.35,180.29,0.5]
["bitfinex","SOLUSD",1754922946522,0.67,180.32,180.29,0.5]
["bitfinex","SOLUSD",1754922947045,9.42960792,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922947351,10.09960792,180.31,180.29,0.5]
["bitfinex","SOLUSD",1754922947514,6.21539041,180.33,180.29,0.5]
["bitfinex","SOLUSD",1754922947711,0.67,180.33,180.29,0.5]
["bitfinex","SOLUSD",1754922947910,9.42960792,180.31,180.29,0.5]
["bitfinex","SOLUSD",1754922948154,0.67,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922948316,10.09960792,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922948739,9.42960792,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922949143,10.09960792,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922949517,0.67,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922949835,6.2163117,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922950042,15.64591962,180.3,180.29,0.5]
["bitfinex","SOLUSD",1754922950229,15.64591962,180.3,180.24,43.9]
["bitfinex","SOLUSD",1754922950433,9.42960792,180.25,180.24,43.9]
["bitfinex","SOLUSD",1754922950747,9.42960792,180.25,180.2,5.54909054]
["bitfinex","SOLUSD",1754922950748,10.09960792,180.25,180.2,43.9]
["bitfinex","SOLUSD",1754922950927,9.42960792,180.21,180.14,14.98084584]
["bitfinex","SOLUSD",1754922951256,0.67,180.24,180.17,9.42960792]
["bitfinex","SOLUSD",1754922951461,9.42960792,180.22,180.17,9.42960792]
["bitfinex","SOLUSD",1754922951616,9.42960792,180.2,180.15,49.45087487]
["bitfinex","SOLUSD",1754922951823,9.42960792,180.2,180.15,84.88048279]
["bitfinex","SOLUSD",1754922952134,9.42960792,180.2,180.15,58.88048279]
["bitfinex","SOLUSD",1754922952324,9.42960792,180.21,180.15,58.88048279]
["bitfinex","SOLUSD",1754922952522,9.42960792,180.21,180.16,9.42960792]
["bitfinex","SOLUSD",1754922952719,0.67,180.2,180.15,43.9]
["bitfinex","SOLUSD",1754922952938,140.67,180.23,180.15,58.88045332]
["bitfinex","SOLUSD",1754922953132,140.67,180.23,180.13,31.5512924]
["bitfinex","SOLUSD",1754922953133,0.67,180.22,180.13,31.5512924]
["bitfinex","SOLUSD",1754922953450,9.42960792,180.21,180.16,9.42960792]
["bitfinex","SOLUSD",1754922953648,9.42960792,180.2,180.15,9.42960792]
["bitfinex","SOLUSD",1754922953817,9.42960792,180.17,180.12,9.42960792]
["bitfinex","SOLUSD",1754922954026,9.42960792,180.16,180.13,43.84]
["bitfinex","SOLUSD",1754922954325,6.21948231,180.2,180.13,43.84]
["bitfinex","SOLUSD",1754922954531,9.42960792,180.15,180.13,43.84]
["bitfinex","SOLUSD",1754922954940,9.42960792,180.16,180.13,43.84]
["bitfinex","SOLUSD",1754922955642,5.55004941,180.18,180.13,43.84]
["bitfinex","SOLUSD",1754922955840,9.42960792,180.14,180.13,43.84]
["bitfinex","SOLUSD",1754922956141,9.42960792,180.14,180.12,43.76]
["bitfinex","SOLUSD",1754922956345,9.42960792,180.13,180.12,43.76]
["bitfinex","SOLUSD",1754922956567,0.67,180.16,180.12,43.76]
["bitfinex","SOLUSD",1754922956738,9.42960792,180.13,180.12,43.76]
["bitfinex","SOLUSD",1754922957046,10.09960792,180.13,180.06,0.06]
["bitfinex","SOLUSD",1754922957249,0.67,180.13,180.08,43.76]
["bitfinex","SOLUSD",1754922957544,14.98088742,180.14,180.09,9.42960792]
["bitfinex","SOLUSD",1754922957745,9.42960792,180.13,180.08,58.74264597]
["bitfinex","SOLUSD",1754922957948,0.67,180.15,180.09,9.42960792]
["bitfinex","SOLUSD",1754922958136,5.55062166,180.16,180.09,9.42960792]
["bitfinex","SOLUSD",1754922958330,5.55062166,180.16,180.08,49.31303805]
["bitfinex","SOLUSD",1754922958538,9.42960792,180.14,180.09,9.42960792]
["bitfinex","SOLUSD",1754922958720,9.42960792,180.11,180.08,43.76]
["bitfinex","SOLUSD",1754922959049,9.42960792,180.09,180.08,43.76]
["bitfinex","SOLUSD",1754922959227,9.42960792,180.1,180.08,43.76]
["bitfinex","SOLUSD",1754922959733,5.55158006,180.13,180.08,43.76]
["bitfinex","SOLUSD",1754922959734,9.42960792,180.11,180.08,43.76]
["bitfinex","SOLUSD",1754922959929,140.0,180.13,180.08,49.31295126]
["bitfinex","SOLUSD",1754922960129,149.42960792,180.13,180.08,58.74255918]
["bitfinex","SOLUSD",1754922960351,9.42960792,180.09,180.06,0.06]
["bitfinex","SOLUSD",1754922960548,9.42960792,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754922960747,10.08960792,180.07,180.04,0.06]
["bitfinex","SOLUSD",1754922960967,41.10621557,180.11,180.02,0.06]
["bitfinex","SOLUSD",1754922960968,24.53582349,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754922961161,9.42960792,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754922961686,10.08960792,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754922962763,25.19582349,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754922963444,6.21462978,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754922963651,15.6442377,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754922963961,6.21462978,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754922964268,15.6442377,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754922964576,145.7,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754922964949,0.66,180.07,180.02,0.06]
["bitfinex","SOLUSD",1754922965254,9.42960792,180.05,180.02,0.06]
["bitfinex","SOLUSD",1754922965455,9.42960792,180.06,180.03,0.5]
["bitfinex","SOLUSD",1754922965650,0.66,180.07,180.03,0.5]
["bitfinex","SOLUSD",1754922965850,9.42960792,180.06,180.03,0.5]
["bitfinex","SOLUSD",1754922966788,0.66,180.11,180.04,9.42960792]
["bitfinex","SOLUSD",1754922966949,0.66,180.14,180.08,9.42960792]
["bitfinex","SOLUSD",1754922967152,0.66,180.14,180.09,9.42960792]
["bitfinex","SOLUSD",1754922967153,10.08960792,180.14,180.09,9.42960792]
["bitfinex","SOLUSD",1754922967345,0.66,180.14,180.09,9.42960792]
["bitfinex","SOLUSD",1754922967584,10.08960792,180.14,180.09,9.42960792]
["bitfinex","SOLUSD",1754922967752,0.66,180.14,180.09,9.42960792]
["bitfinex","SOLUSD",1754922967962,145.7,180.15,180.1,9.42960792]
["bitfinex","SOLUSD",1754922968193,155.12960792,180.15,180.1,9.42960792]
["bitfinex","SOLUSD",1754922968374,145.7,180.15,180.12,9.42960792]
["bitfinex","SOLUSD",1754922968684,145.7,180.18,180.14,9.42960792]
["bitfinex","SOLUSD",1754922968879,155.12960792,180.18,180.13,53.04960792]
["bitfinex","SOLUSD",1754922969188,145.7,180.18,180.14,9.42960792]
["bitfinex","SOLUSD",1754922970168,145.7,180.18,180.13,49.17142243]
["bitfinex","SOLUSD",1754922970169,0.66,180.17,180.13,53.04960792]
["bitfinex","SOLUSD",1754922970588,145.7,180.18,180.14,9.42960792]
["bitfinex","SOLUSD",1754922970900,9.42960792,180.15,180.1,26.0]
["bitfinex","SOLUSD",1754922971188,9.42960792,180.13,180.1,69.54]
["bitfinex","SOLUSD",1754922971388,9.42960792,180.15,180.1,78.96960792]
["bitfinex","SOLUSD",1754922971607,15.6399915,180.17,180.12,9.42960792]
["bitfinex","SOLUSD",1754922971787,10.08960792,180.16,180.11,9.42960792]
["bitfinex","SOLUSD",1754922971971,9.42960792,180.13,180.1,26.0]
["bitfinex","SOLUSD",1754922972168,0.66,180.12,180.1,69.5]
["bitfinex","SOLUSD",1754922972489,10.08960792,180.12,180.1,43.5]
["bitfinex","SOLUSD",1754922973088,0.66,180.12,180.1,43.5]
["bitfinex","SOLUSD",1754922973290,10.08960792,180.12,180.1,43.5]
["bitfinex","SOLUSD",1754922973597,5.55247084,180.1,180.08,43.46]
["bitfinex","SOLUSD",1754922973773,9.42960792,180.09,180.08,43.46]
["bitfinex","SOLUSD",1754922973973,10.08960792,180.09,180.08,43.46]
["bitfinex","SOLUSD",1754922974367,0.66,180.09,180.08,43.46]
["bitfinex","SOLUSD",1754922974562,5.55185431,180.12,180.08,43.46]
["bitfinex","SOLUSD",1754922974788,9.42960792,180.1,180.08,43.46]
["bitfinex","SOLUSD",1754922974989,0.66,180.1,180.08,43.46]
["bitfinex","SOLUSD",1754922975167,9.42960792,180.09,180.08,43.46]
["bitfinex","SOLUSD",1754922975680,13.87846717,180.14,180.08,43.46]
["bitfinex","SOLUSD",1754922975681,0.66,180.17,180.08,53.00960792]
["bitfinex","SOLUSD",1754922975890,10.08960792,180.2,180.15,9.42960792]
["bitfinex","SOLUSD",1754922976074,10.08960792,180.2,180.15,52.82960792]
["bitfinex","SOLUSD",1754922976595,140.66,180.19,180.15,52.82960792]
["bitfinex","SOLUSD",1754922976788,140.66,180.19,180.11,26.0]
["bitfinex","SOLUSD",1754922976789,9.42960792,180.16,180.11,26.0]
["bitfinex","SOLUSD",1754922976968,9.42960792,180.13,180.11,43.36]
["bitfinex","SOLUSD",1754922977168,9.42960792,180.14,180.11,43.36]
["bitfinex","SOLUSD",1754922977797,9.42960792,180.14,180.1,9.42960792]
["bitfinex","SOLUSD",1754922978100,9.42960792,180.14,180.11,43.36]
["bitfinex","SOLUSD",1754922978408,6.21064205,180.16,180.11,43.36]
["bitfinex","SOLUSD",1754922978567,14.21336216,180.15,180.11,43.36]
["bitfinex","SOLUSD",1754922978768,0.66,180.15,180.09,19.76607484]
["bitfinex","SOLUSD",1754922978994,14.21336216,180.13,180.1,43.3]
["bitfinex","SOLUSD",1754922979206,14.87336216,180.15,180.11,43.3]
["bitfinex","SOLUSD",1754922979369,14.87336216,180.15,180.1,14.21336216]
["bitfinex","SOLUSD",1754922979370,14.21336216,180.12,180.07,14.21336216]
["bitfinex","SOLUSD",1754922979570,14.21336216,180.12,180.08,43.3]
["bitfinex","SOLUSD",1754922979767,20.42530845,180.12,180.08,43.3]
["bitfinex","SOLUSD",1754922979998,14.21336216,180.1,180.08,43.3]
["bitfinex","SOLUSD",1754922980492,14.21336216,180.1,180.09,0.5]
["bitfinex","SOLUSD",1754922981387,20.425833,180.1,180.09,0.5]
["bitfinex","SOLUSD",1754922981590,0.66,180.1,180.08,43.3]
["bitfinex","SOLUSD",1754922981781,145.7,180.11,180.08,57.51336216]
["bitfinex","SOLUSD",1754922981981,5.55031359,180.17,180.1,14.21336216]
["bitfinex","SOLUSD",1754922982210,14.21336216,180.15,180.1,14.21336216]
["bitfinex","SOLUSD",1754922982384,6.21031359,180.17,180.11,14.21336216]
["bitfinex","SOLUSD",1754922982693,0.66,180.17,180.13,14.21336216]
["bitfinex","SOLUSD",1754922982898,145.7,180.18,180.16,14.21336216]
["bitfinex","SOLUSD",1754922983097,0.03,180.22,180.16,14.21336216]
["bitfinex","SOLUSD",1754922983098,0.03,180.22,180.17,14.21336216]
["bitfinex","SOLUSD",1754922983279,0.03,180.22,180.18,43.28]
["bitfinex","SOLUSD",1754922983479,0.03,180.22,180.19,14.21336216]
["bitfinex","SOLUSD",1754922983686,14.90336216,180.22,180.18,43.28]
["bitfinex","SOLUSD",1754922984094,0.69,180.22,180.18,43.28]
["bitfinex","SOLUSD",1754922984317,0.66,180.21,180.18,43.28]
["bitfinex","SOLUSD",1754922984470,0.66,180.21,180.17,57.67336216]
["bitfinex","SOLUSD",1754922984471,154.21336216,180.21,180.17,57.67336216]
["bitfinex","SOLUSD",1754922984677,140.0,180.21,180.17,57.67336216]
["bitfinex","SOLUSD",1754922984880,0.03,180.22,180.17,49.13028814]
["bitfinex","SOLUSD",1754922985094,0.03,180.22,180.19,14.21336216]
["bitfinex","SOLUSD",1754922985290,0.03,180.22,180.18,5.54991916]
["bitfinex","SOLUSD",1754922985489,0.03,180.22,180.17,43.58]
["bitfinex","SOLUSD",1754922985490,14.21336216,180.21,180.2,0.5]
["bitfinex","SOLUSD",1754922985877,0.69,180.22,180.2,0.5]
["bitfinex","SOLUSD",1754922986200,0.03,180.22,180.2,0.5]
["bitfinex","SOLUSD",1754922987588,14.24336216,180.22,180.2,0.5]
["bitfinex","SOLUSD",1754922987789,0.03,180.22,180.2,0.5]
["bitfinex","SOLUSD",1754922988502,0.67,180.21,180.2,0.5]
["bitfinex","SOLUSD",1754922988694,5.57899861,180.22,180.2,0.5]
["bitfinex","SOLUSD",1754922989004,0.03,180.22,180.2,0.5]
["bitfinex","SOLUSD",1754922989310,14.88336216,180.21,180.18,43.44]
["bitfinex","SOLUSD",1754922989508,14.88336216,180.21,180.17,43.44]
["bitfinex","SOLUSD",1754922989800,14.21336216,180.2,180.17,43.44]
["bitfinex","SOLUSD",1754922990111,0.67,180.19,180.17,43.44]
["bitfinex","SOLUSD",1754922990497,5.55031359,180.17,180.11,0.12]
["bitfinex","SOLUSD",1754922990689,5.55031359,180.17,180.12,43.44]
["bitfinex","SOLUSD",1754922990690,14.21336216,180.15,180.12,43.44]
["bitfinex","SOLUSD",1754922990900,14.21336216,180.16,180.12,43.44]
["bitfinex","SOLUSD",1754922991207,14.88336216,180.16,180.12,43.44]
["bitfinex","SOLUSD",1754922991381,14.21336216,180.17,180.12,57.65336216]
["bitfinex","SOLUSD",1754922991807,14.21336216,180.16,180.12,43.44]
["bitfinex","SOLUSD",1754922992014,14.21336216,180.14,180.12,43.44]
["bitfinex","SOLUSD",1754922992212,0.67,180.14,180.12,43.44]
["bitfinex","SOLUSD",1754922992431,14.21336216,180.14,180.12,43.44]
["bitfinex","SOLUSD",1754922992592,154.21336216,180.15,180.12,43.44]
["bitfinex","SOLUSD",1754922992902,140.0,180.15,180.12,43.44]
["bitfinex","SOLUSD",1754922993101,154.21336216,180.15,180.12,43.44]
["bitfinex","SOLUSD",1754922993278,13.87304347,180.21,180.12,43.44]
["bitfinex","SOLUSD",1754922993478,6.21908162,180.21,180.14,14.21336216]
["bitfinex","SOLUSD",1754922993684,19.76244378,180.21,180.16,14.21336216]
["bitfinex","SOLUSD",1754922993918,0.67,180.2,180.17,43.36]
["bitfinex","SOLUSD",1754922994087,0.03,180.22,180.18,14.21336216]
["bitfinex","SOLUSD",1754922994290,0.03,180.22,180.17,48.91026931]
["bitfinex","SOLUSD",1754922994524,0.03,180.22,180.18,14.21336216]
["bitfinex","SOLUSD",1754922994705,0.03,180.22,180.17,49.03026931]
["bitfinex","SOLUSD",1754922994886,0.03,180.22,180.19,14.21336216]
["bitfinex","SOLUSD",1754922995086,0.03,180.22,180.2,14.21336216]
["bitfinex","SOLUSD",1754922995309,0.03,180.22,180.21,43.36]
["bitfinex","SOLUSD",1754922995516,0.03,180.22,180.21,43.48]
["bitfinex","SOLUSD",1754922995727,0.03,180.22,180.21,57.69336216]
["bitfinex","SOLUSD",1754922995897,0.03,180.22,180.21,57.57336216]
["bitfinex","SOLUSD",1754922996221,0.03,180.22,180.21,63.12244378]
["bitfinex","SOLUSD",1754922996383,0.03,180.22,180.21,63.24244378]
["bitfinex","SOLUSD",1754922997318,0.03,180.22,180.21,49.02908162]
["bitfinex","SOLUSD",1754922997497,0.03,180.22,180.21,63.24244378]
["bitfinex","SOLUSD",1754922997703,0.03,180.22,180.21,49.02908162]
["bitfinex","SOLUSD",1754922997893,0.03,180.24,180.21,63.24244378]
["bitfinex","SOLUSD",1754922998089,0.03,180.24,180.23,31.54846584]
["bitfinex","SOLUSD",1754922998311,0.03,180.24,180.23,26.0]
["bitfinex","SOLUSD",1754922998508,0.03,180.24,180.21,43.36]
["bitfinex","SOLUSD",1754922999015,0.03,180.24,180.22,14.21336216]
["bitfinex","SOLUSD",1754922999514,0.03,180.24,180.21,57.57336216]
["bitfinex","SOLUSD",1754922999895,0.03,180.24,180.21,43.36]
["bitfinex","SOLUSD",1754923000092,6.24815801,180.24,180.21,43.36]
["bitfinex","SOLUSD",1754923000519,10.07859295,180.23,180.21,43.36]
["bitfinex","SOLUSD",1754923000810,5.57815801,180.24,180.21,43.36]
["bitfinex","SOLUSD",1754923001011,14.98675096,180.24,180.21,43.36]
["bitfinex","SOLUSD",1754923001218,5.57815801,180.24,180.21,43.36]
["bitfinex","SOLUSD",1754923002011,0.03,180.24,180.21,43.36]
["bitfinex","SOLUSD",1754923002209,0.7,180.24,180.21,43.36]
["bitfinex","SOLUSD",1754923002420,0.03,180.24,180.23,26.0]
["bitfinex","SOLUSD",1754923002602,0.03,180.24,180.23,35.40859295]
["bitfinex","SOLUSD",1754923002794,0.03,180.24,180.23,26.0]
["bitfinex","SOLUSD",1754923004308,0.03,180.24,180.23,35.40859295]
["bitfinex","SOLUSD",1754923004617,0.03,180.24,180.23,31.54846584]
["bitfinex","SOLUSD",1754923004822,0.03,180.24,180.23,40.95705879]
["bitfinex","SOLUSD",1754923005205,0.03,180.24,180.23,31.66846584]
["bitfinex","SOLUSD",1754923005524,0.03,180.24,180.23,41.07705879]
["bitfinex","SOLUSD",1754923005697,0.03,180.24,180.23,40.95705879]
["bitfinex","SOLUSD",1754923006334,0.03,180.24,180.23,84.05705879]
["bitfinex","SOLUSD",1754923006624,0.03,180.24,180.23,84.17705879]
["bitfinex","SOLUSD",1754923007822,0.03,180.24,180.23,84.05705879]
["bitfinex","SOLUSD",1754923008216,0.03,180.24,180.23,84.17705879]
["bitfinex","SOLUSD",1754923009113,0.03,180.24,180.23,74.76846584]
["bitfinex","SOLUSD",1754923009431,0.03,180.24,180.23,84.17705879]
["bitfinex","SOLUSD",1754923009660,0.03,180.24,180.23,84.05705879]
["bitfinex","SOLUSD",1754923011107,0.03,180.24,180.23,74.64846584]
["bitfinex","SOLUSD",1754923011337,0.03,180.24,180.23,78.50859295]
["bitfinex","SOLUSD",1754923011705,0.03,180.24,180.23,69.1]
["bitfinex","SOLUSD",1754923012007,0.03,180.24,180.23,84.05705879]
["bitfinex","SOLUSD",1754923012519,0.03,180.24,180.23,78.50859295]
["bitfinex","SOLUSD",1754923013035,0.03,180.24,180.23,69.1]
["bitfinex","SOLUSD",1754923013336,0.03,180.24,180.23,78.50859295]
["bitfinex","SOLUSD",1754923013712,0.03,180.24,180.23,84.05705879]
["bitfinex","SOLUSD",1754923014311,0.03,180.24,180.23,35.40859295]
["bitfinex","SOLUSD",1754923014511,0.03,180.24,180.23,83.89705879]
["bitfinex","SOLUSD",1754923014710,0.03,180.24,180.23,84.01705879]
["bitfinex","SOLUSD",1754923016036,0.03,180.24,180.23,83.89705879]
["bitfinex","SOLUSD",1754923017556,0.7,180.24,180.23,78.26859295]
["bitfinex","SOLUSD",1754923017851,0.03,180.24,180.23,52.26859295]
["bitfinex","SOLUSD",1754923018023,0.03,180.24,180.23,78.26859295]
["bitfinex","SOLUSD",1754923018912,0.03,180.24,180.23,83.81705879]
["bitfinex","SOLUSD",1754923019528,0.03,180.24,180.23,74.40846584]
["bitfinex","SOLUSD",1754923019725,0.03,180.24,180.23,83.81705879]
["bitfinex","SOLUSD",1754923020149,0.03,180.24,180.23,74.40846584]
["bitfinex","SOLUSD",1754923020327,0.03,180.24,180.23,83.81705879]
["bitfinex","SOLUSD",1754923020549,0.03,180.24,180.23,74.40846584]
["bitfinex","SOLUSD",1754923021042,0.03,180.24,180.23,40.95705879]
["bitfinex","SOLUSD",1754923021243,0.71,180.24,180.23,78.20859295]
["bitfinex","SOLUSD",1754923021444,0.71,180.24,180.23,68.8]
["bitfinex","SOLUSD",1754923021918,0.71,180.24,180.23,25.28]
["bitfinex","SOLUSD",1754923022121,0.71,180.24,180.23,68.06]
["bitfinex","SOLUSD",1754923022757,140.71,180.24,180.23,77.46859295]
["bitfinex","SOLUSD",1754923022919,0.71,180.24,180.23,68.06]
["bitfinex","SOLUSD",1754923024619,0.71,180.24,180.23,73.60846584]
["bitfinex","SOLUSD",1754923024822,0.71,180.24,180.23,83.01705879]
["bitfinex","SOLUSD",1754923026049,0.71,180.24,180.23,57.73705879]
["bitfinex","SOLUSD",1754923026760,0.71,180.24,180.23,48.32846584]
["bitfinex","SOLUSD",1754923026937,0.71,180.24,180.23,74.39493379]
["bitfinex","SOLUSD",1754923027251,0.71,180.24,180.23,57.73705879]
["bitfinex","SOLUSD",1754923027626,0.71,180.24,180.23,52.18859295]
["bitfinex","SOLUSD",1754923027829,0.71,180.24,180.23,42.78]
["bitfinex","SOLUSD",1754923028130,0.71,180.24,180.23,48.32846584]
["bitfinex","SOLUSD",1754923028450,0.71,180.24,180.23,57.73705879]
["bitfinex","SOLUSD",1754923028627,0.71,180.24,180.23,48.32846584]
["bitfinex","SOLUSD",1754923029045,0.71,180.24,180.23,42.78]
["bitfinex","SOLUSD",1754923029359,0.71,180.24,180.23,26.0]
["bitfinex","SOLUSD",1754923029648,0.71,180.24,180.23,68.76]
["bitfinex","SOLUSD",1754923031349,10.11859295,180.24,180.23,68.76]
["bitfinex","SOLUSD",1754923031734,15.66679314,180.24,180.18,0.06]
["bitfinex","SOLUSD",1754923031946,9.40859295,180.22,180.21,26.0]
["bitfinex","SOLUSD",1754923032146,0.71,180.24,180.21,26.0]
["bitfinex","SOLUSD",1754923032147,0.71,180.24,180.21,42.7]
["bitfinex","SOLUSD",1754923032449,0.71,180.24,180.22,9.40859295]
["bitfinex","SOLUSD",1754923032650,0.71,180.24,180.23,42.7]
["bitfinex","SOLUSD",1754923033029,0.03,180.24,180.23,42.7]
["bitfinex","SOLUSD",1754923033229,0.03,180.24,180.23,43.2]
["bitfinex","SOLUSD",1754923034256,0.03,180.24,180.23,48.74846584]
["bitfinex","SOLUSD",1754923034456,0.03,180.24,180.23,43.2]
["bitfinex","SOLUSD",1754923035933,9.43859295,180.24,180.23,43.2]
["bitfinex","SOLUSD",1754923036257,9.43859295,180.24,180.23,0.5]
["bitfinex","SOLUSD",1754923036439,9.43859295,180.24,180.22,42.64]
["bitfinex","SOLUSD",1754923036636,0.03,180.24,180.22,42.64]
["bitfinex","SOLUSD",1754923036853,9.40859295,180.23,180.21,42.64]
["bitfinex","SOLUSD",1754923037053,9.40859295,180.22,180.21,42.64]
["bitfinex","SOLUSD",1754923037729,5.54847947,180.23,180.2,42.58]
["bitfinex","SOLUSD",1754923038060,9.40859295,180.22,180.2,43.29]
["bitfinex","SOLUSD",1754923038442,149.40859295,180.23,180.21,0.71]
["bitfinex","SOLUSD",1754923039131,0.03,180.24,180.22,0.71]
["bitfinex","SOLUSD",1754923039348,0.03,180.24,180.22,43.31]
["bitfinex","SOLUSD",1754923039555,0.03,180.24,180.22,58.26735558]
["bitfinex","SOLUSD",1754923039956,0.03,180.24,180.23,0.71]
["bitfinex","SOLUSD",1754923040259,0.03,180.24,180.23,10.11859295]
["bitfinex","SOLUSD",1754923040626,0.03,180.24,180.23,0.71]
["bitfinex","SOLUSD",1754923041055,0.03,180.24,180.22,42.6]
["bitfinex","SOLUSD",1754923041256,0.03,180.24,180.23,0.71]
["bitfinex","SOLUSD",1754923043455,0.03,180.24,180.23,1.21]
["bitfinex","SOLUSD",1754923044765,0.03,180.24,180.23,0.5]
["bitfinex","SOLUSD",1754923044949,9.43859295,180.24,180.23,0.5]
["bitfinex","SOLUSD",1754923045870,0.03,180.24,180.23,0.5]
["bitfinex","SOLUSD",1754923046065,0.71,180.24,180.23,0.5]
["bitfinex","SOLUSD",1754923046368,10.11859295,180.24,180.23,0.5]
["bitfinex","SOLUSD",1754923046547,10.11859295,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754923046747,15.66687862,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754923047050,9.40859295,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923048140,0.03,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754923048541,0.03,180.24,180.23,0.7]
["bitfinex","SOLUSD",1754923048942,0.03,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754923049193,9.43859295,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754923049363,9.40859295,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923049561,9.43859295,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754923049770,9.40859295,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923050664,10.11859295,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923050868,34.50485693,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923051774,30.77327436,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923054963,44.64443898,180.23,180.18,0.06]
["bitfinex","SOLUSD",1754923055164,0.71,180.22,180.18,0.06]
["bitfinex","SOLUSD",1754923055482,9.40859295,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754923055781,9.40859295,180.2,180.18,0.76]
["bitfinex","SOLUSD",1754923055960,35.23584603,180.23,180.18,0.76]
["bitfinex","SOLUSD",1754923056160,9.40859295,180.2,180.18,0.76]
["bitfinex","SOLUSD",1754923056681,145.7,180.22,180.18,0.76]
["bitfinex","SOLUSD",1754923057074,6.25846584,180.23,180.18,6.30999493]
["bitfinex","SOLUSD",1754923057075,0.71,180.23,180.18,6.30999493]
["bitfinex","SOLUSD",1754923057279,0.71,180.23,180.22,9.40859295]
["bitfinex","SOLUSD",1754923057477,0.71,180.23,180.21,68.26]
["bitfinex","SOLUSD",1754923057679,0.71,180.23,180.22,9.40859295]
["bitfinex","SOLUSD",1754923057881,0.71,180.23,180.21,68.26]
["bitfinex","SOLUSD",1754923058067,0.71,180.23,180.21,77.66859295]
["bitfinex","SOLUSD",1754923058883,0.71,180.23,180.21,68.26]
["bitfinex","SOLUSD",1754923059261,0.71,180.23,180.22,9.40859295]
["bitfinex","SOLUSD",1754923059878,0.71,180.23,180.21,73.8090355]
["bitfinex","SOLUSD",1754923060071,0.71,180.23,180.22,9.40859295]
["bitfinex","SOLUSD",1754923060988,0.71,180.23,180.22,14.95736667]
["bitfinex","SOLUSD",1754923061285,0.71,180.23,180.22,9.40859295]
["bitfinex","SOLUSD",1754923063188,0.71,180.23,180.22,14.95736667]
["bitfinex","SOLUSD",1754923063761,0.71,180.23,180.22,15.45736667]
["bitfinex","SOLUSD",1754923064877,0.71,180.23,180.22,6.04877372]
["bitfinex","SOLUSD",1754923065186,0.03,180.24,180.22,15.45736667]
["bitfinex","SOLUSD",1754923065369,0.03,180.24,180.23,9.40859295]
["bitfinex","SOLUSD",1754923065980,0.03,180.24,180.22,6.04877372]
["bitfinex","SOLUSD",1754923066189,0.03,180.24,180.23,5.87741994]
["bitfinex","SOLUSD",1754923067081,0.03,180.24,180.23,11.42588578]
["bitfinex","SOLUSD",1754923068299,0.03,180.24,180.23,5.54846584]
["bitfinex","SOLUSD",1754923068471,0.03,180.24,180.23,7.76939184]
["bitfinex","SOLUSD",1754923068673,0.03,180.24,180.23,13.64681178]
["bitfinex","SOLUSD",1754923070177,0.74,180.24,180.23,13.64681178]
["bitfinex","SOLUSD",1754923071192,0.74,180.24,180.23,7.76939184]
["bitfinex","SOLUSD",1754923071493,0.74,180.24,180.23,2.220926]
["bitfinex","SOLUSD",1754923071700,0.74,180.24,180.23,5.87741994]
["bitfinex","SOLUSD",1754923071874,0.74,180.24,180.22,32.10876027]
["bitfinex","SOLUSD",1754923072075,0.74,180.24,180.23,5.87741994]
["bitfinex","SOLUSD",1754923072276,0.03,180.24,180.23,5.87741994]
["bitfinex","SOLUSD",1754923072483,0.03,180.24,180.23,0.7]
["bitfinex","SOLUSD",1754923075396,0.03,180.24,180.23,79.30588578]
["bitfinex","SOLUSD",1754923075592,0.74,180.24,180.23,67.88]
["bitfinex","SOLUSD",1754923075797,0.74,180.24,180.23,79.30588578]
["bitfinex","SOLUSD",1754923075993,0.74,180.24,180.23,73.75741994]
["bitfinex","SOLUSD",1754923076396,0.74,180.24,180.23,79.30588578]
["bitfinex","SOLUSD",1754923077595,0.03,180.24,180.23,79.30588578]
["bitfinex","SOLUSD",1754923078005,0.03,180.24,180.23,73.42846584]
["bitfinex","SOLUSD",1754923078506,0.69,180.24,180.23,73.42846584]
["bitfinex","SOLUSD",1754923078691,0.69,180.24,180.23,67.88]
["bitfinex","SOLUSD",1754923079299,0.69,180.24,180.23,73.75741994]
["bitfinex","SOLUSD",1754923079806,0.69,180.24,180.23,73.42846584]
["bitfinex","SOLUSD",1754923080013,0.69,180.24,180.23,73.75741994]
["bitfinex","SOLUSD",1754923080724,0.69,180.24,180.23,73.42846584]
["bitfinex","SOLUSD",1754923081493,0.03,180.24,180.23,73.42846584]
["bitfinex","SOLUSD",1754923081821,6.56741994,180.24,180.22,0.56]
["bitfinex","SOLUSD",1754923082126,0.03,180.24,180.23,41.72]
["bitfinex","SOLUSD",1754923082618,0.69,180.24,180.23,41.72]
["bitfinex","SOLUSD",1754923083192,0.69,180.24,180.23,47.59741994]
["bitfinex","SOLUSD",1754923083387,0.69,180.24,180.23,41.72]
["bitfinex","SOLUSD",1754923084632,0.03,180.24,180.23,47.26846584]
["bitfinex","SOLUSD",1754923084797,0.03,180.24,180.23,53.14588578]
["bitfinex","SOLUSD",1754923084999,0.69,180.24,180.23,53.14588578]
["bitfinex","SOLUSD",1754923085194,0.03,180.24,180.23,53.14588578]
["bitfinex","SOLUSD",1754923086498,0.03,180.24,180.23,47.26846584]
["bitfinex","SOLUSD",1754923086692,0.03,180.24,180.23,53.14588578]
["bitfinex","SOLUSD",1754923087415,0.03,180.24,180.23,53.81588578]
["bitfinex","SOLUSD",1754923087619,0.03,180.24,180.23,53.14588578]
["bitfinex","SOLUSD",1754923088124,0.03,180.24,180.23,53.81588578]
["bitfinex","SOLUSD",1754923088500,0.03,180.24,180.23,53.14588578]
["bitfinex","SOLUSD",1754923090403,0.03,180.24,180.23,47.26846584]
["bitfinex","SOLUSD",1754923090606,0.03,180.24,180.23,53.14588578]
["bitfinex","SOLUSD",1754923090918,0.03,180.24,180.23,11.42588578]
["bitfinex","SOLUSD",1754923091116,0.03,180.24,180.23,53.14588578]
["bitfinex","SOLUSD",1754923091895,0.03,180.24,180.23,47.26846584]
["bitfinex","SOLUSD",1754923092219,0.03,180.24,180.23,41.72]
["bitfinex","SOLUSD",1754923092404,0.03,180.24,180.23,47.59741994]
["bitfinex","SOLUSD",1754923092724,0.03,180.24,180.23,48.26741994]
["bitfinex","SOLUSD",1754923093222,0.03,180.24,180.23,53.81588578]
["bitfinex","SOLUSD",1754923096931,0.03,180.25,180.24,5.87741994]
["bitfinex","SOLUSD",1754923097131,0.03,180.26,180.24,0.67]
["bitfinex","SOLUSD",1754923097320,0.03,180.26,180.25,74.12741994]
["bitfinex","SOLUSD",1754923098214,0.03,180.26,180.25,67.58]
["bitfinex","SOLUSD",1754923098413,0.03,180.26,180.25,79.00527014]
["bitfinex","SOLUSD",1754923099131,0.03,180.26,180.25,79.67527014]
["bitfinex","SOLUSD",1754923099443,0.03,180.26,180.25,73.1278502]
["bitfinex","SOLUSD",1754923099736,0.03,180.26,180.25,79.00527014]
["bitfinex","SOLUSD",1754923100615,0.03,180.26,180.25,79.67527014]
["bitfinex","SOLUSD",1754923101407,0.03,180.26,180.25,31.5478502]
["bitfinex","SOLUSD",1754923101614,0.69,180.26,180.25,73.2678502]
["bitfinex","SOLUSD",1754923101914,0.03,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923102721,0.69,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923102932,0.03,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923103303,0.03,180.26,180.25,79.81527014]
["bitfinex","SOLUSD",1754923103510,0.03,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923103730,0.03,180.26,180.25,73.2678502]
["bitfinex","SOLUSD",1754923103936,0.03,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923105053,0.69,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923105411,0.03,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923106023,0.03,180.26,180.25,79.81527014]
["bitfinex","SOLUSD",1754923106554,0.03,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923106911,0.03,180.26,180.25,79.81527014]
["bitfinex","SOLUSD",1754923107618,0.03,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923108937,0.03,180.26,180.25,79.86527014]
["bitfinex","SOLUSD",1754923111121,0.03,180.26,180.25,79.14527014]
["bitfinex","SOLUSD",1754923111749,0.03,180.26,180.25,79.86527014]
["bitfinex","SOLUSD",1754923112247,0.03,180.28,180.25,82.08570314]
["bitfinex","SOLUSD",1754923112550,0.03,180.3,180.29,26.0]
["bitfinex","SOLUSD",1754923112725,0.03,180.3,180.29,79.27483988]
["bitfinex","SOLUSD",1754923112928,0.03,180.3,180.29,80.99148225]
["bitfinex","SOLUSD",1754923113241,1e-08,180.3,180.29,84.32073551]
["bitfinex","SOLUSD",1754923113414,0.71,180.35,180.33,26.0]
["bitfinex","SOLUSD",1754923113617,0.71,180.35,180.34,47.37741994]
["bitfinex","SOLUSD",1754923113817,151.24271895,180.42,180.34,47.37741994]
["bitfinex","SOLUSD",1754923114047,151.24271895,180.42,180.37,5.87741994]
["bitfinex","SOLUSD",1754923114357,6.58741994,180.41,180.38,41.48]
["bitfinex","SOLUSD",1754923114546,5.87741994,180.4,180.34,5.54499249]
["bitfinex","SOLUSD",1754923114842,151.24271895,180.42,180.35,41.46]
["bitfinex","SOLUSD",1754923114843,0.71,180.39,180.35,41.46]
["bitfinex","SOLUSD",1754923115031,0.71,180.39,180.36,41.46]
["bitfinex","SOLUSD",1754923115740,0.71,180.39,180.36,47.33741994]
["bitfinex","SOLUSD",1754923115938,0.71,180.39,180.36,41.46]
["bitfinex","SOLUSD",1754923116634,5.87741994,180.38,180.36,41.46]
["bitfinex","SOLUSD",1754923116942,0.71,180.37,180.36,41.46]
["bitfinex","SOLUSD",1754923118230,0.71,180.37,180.33,5.87741994]
["bitfinex","SOLUSD",1754923118440,12.13157916,180.37,180.32,31.87741994]
["bitfinex","SOLUSD",1754923118748,5.87741994,180.35,180.33,41.42]
["bitfinex","SOLUSD",1754923118948,5.87741994,180.36,180.31,31.87741994]
["bitfinex","SOLUSD",1754923119265,145.7,180.39,180.32,47.29741994]
["bitfinex","SOLUSD",1754923119421,0.71,180.38,180.32,47.29741994]
["bitfinex","SOLUSD",1754923119622,5.87741994,180.36,180.32,41.42]
["bitfinex","SOLUSD",1754923119822,6.58741994,180.35,180.32,41.42]
["bitfinex","SOLUSD",1754923120130,0.71,180.34,180.32,41.42]
["bitfinex","SOLUSD",1754923120331,0.71,180.33,180.32,41.42]
["bitfinex","SOLUSD",1754923120651,0.71,180.33,180.31,31.87741994]
["bitfinex","SOLUSD",1754923120854,0.71,180.35,180.32,47.29741994]
["bitfinex","SOLUSD",1754923121152,0.71,180.37,180.34,5.87741994]
["bitfinex","SOLUSD",1754923121453,0.71,180.36,180.35,47.29741994]
["bitfinex","SOLUSD",1754923121649,145.7,180.39,180.35,47.29741994]
["bitfinex","SOLUSD",1754923121859,0.71,180.38,180.35,47.29741994]
["bitfinex","SOLUSD",1754923122150,0.71,180.38,180.35,41.42]
["bitfinex","SOLUSD",1754923122345,151.2436367,180.39,180.35,47.29741994]
["bitfinex","SOLUSD",1754923122346,0.71,180.37,180.35,47.29741994]
["bitfinex","SOLUSD",1754923122548,151.2436367,180.39,180.36,5.87741994]
["bitfinex","SOLUSD",1754923122549,145.7,180.39,180.36,5.87741994]
["bitfinex","SOLUSD",1754923122732,146.41,180.39,180.37,47.29741994]
["bitfinex","SOLUSD",1754923123054,0.71,180.38,180.37,41.42]
["bitfinex","SOLUSD",1754923125824,0.71,180.38,180.37,41.92]
["bitfinex","SOLUSD",1754923126030,145.7,180.39,180.37,47.79741994]
["bitfinex","SOLUSD",1754923126239,145.91,180.39,180.37,47.79741994]
["bitfinex","SOLUSD",1754923126930,145.2,180.39,180.37,47.79741994]
["bitfinex","SOLUSD",1754923127127,145.2,180.39,180.38,5.87741994]
["bitfinex","SOLUSD",1754923127954,145.2,180.39,180.37,42.64]
["bitfinex","SOLUSD",1754923128147,145.2,180.39,180.38,5.87741994]
["bitfinex","SOLUSD",1754923129136,145.2,180.39,180.37,46.96401501]
["bitfinex","SOLUSD",1754923129458,145.2,180.39,180.38,5.87741994]
["bitfinex","SOLUSD",1754923130532,145.2,180.39,180.38,6.59741994]
["bitfinex","SOLUSD",1754923130727,145.2,180.39,180.38,5.87741994]
["bitfinex","SOLUSD",1754923131549,0.03,180.43,180.41,26.0]
["bitfinex","SOLUSD",1754923131747,0.03,180.43,180.42,41.42]
["bitfinex","SOLUSD",1754923131949,0.03,180.43,180.42,47.29741994]
["bitfinex","SOLUSD",1754923132734,0.03,180.43,180.42,41.42]
["bitfinex","SOLUSD",1754923132957,0.74,180.43,180.42,41.42]
["bitfinex","SOLUSD",1754923134545,0.03,180.43,180.42,41.42]
["bitfinex","SOLUSD",1754923134745,0.03,180.43,180.42,47.29741994]
["bitfinex","SOLUSD",1754923135150,0.03,180.43,180.42,41.42]
["bitfinex","SOLUSD",1754923135341,0.03,180.43,180.42,47.29741994]
["bitfinex","SOLUSD",1754923136472,0.03,180.43,180.42,53.5600427]
["bitfinex","SOLUSD",1754923136679,0.03,180.43,180.42,79.5600427]
["bitfinex","SOLUSD",1754923136974,0.03,180.43,180.42,53.5600427]
["bitfinex","SOLUSD",1754923137643,0.03,180.43,180.42,54.11430497]
["bitfinex","SOLUSD",1754923137865,0.03,180.43,180.42,58.66153516]
["bitfinex","SOLUSD",1754923138061,0.71,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1754923138242,0.71,180.51,180.49,26.0]
["bitfinex","SOLUSD",1754923138437,0.71,180.51,180.5,47.27741994]
["bitfinex","SOLUSD",1754923138638,0.72,180.54,180.5,47.27741994]
["bitfinex","SOLUSD",1754923138859,0.72,180.54,180.52,5.87741994]
["bitfinex","SOLUSD",1754923139063,5.53832521,180.56,180.53,41.4]
["bitfinex","SOLUSD",1754923139276,0.72,180.55,180.53,41.4]
["bitfinex","SOLUSD",1754923139466,0.72,180.54,180.53,41.4]
["bitfinex","SOLUSD",1754923140169,0.72,180.56,180.53,41.4]
["bitfinex","SOLUSD",1754923140348,0.72,180.55,180.53,41.4]
["bitfinex","SOLUSD",1754923140535,0.72,180.55,180.43,14.40964768]
["bitfinex","SOLUSD",1754923140536,0.72,180.55,180.54,41.4]
["bitfinex","SOLUSD",1754923141345,19.38199135,180.58,180.54,47.27741994]
["bitfinex","SOLUSD",1754923141346,6.25771181,180.58,180.54,47.27741994]
["bitfinex","SOLUSD",1754923141644,0.72,180.58,180.54,41.4]
["bitfinex","SOLUSD",1754923141847,0.72,180.62,180.57,5.87741994]
["bitfinex","SOLUSD",1754923142048,0.72,180.61,180.58,41.38]
["bitfinex","SOLUSD",1754923142574,6.59741994,180.61,180.59,41.38]
["bitfinex","SOLUSD",1754923142747,5.87741994,180.6,180.56,41.38]
["bitfinex","SOLUSD",1754923142936,0.72,180.59,180.56,41.38]
["bitfinex","SOLUSD",1754923143138,5.87741994,180.57,180.56,41.38]
["bitfinex","SOLUSD",1754923143357,0.72,180.57,180.56,41.38]
["bitfinex","SOLUSD",1754923143558,6.59741994,180.57,180.56,41.38]
["bitfinex","SOLUSD",1754923143766,5.53832521,180.56,180.52,5.87741994]
["bitfinex","SOLUSD",1754923144064,6.25832521,180.56,180.53,41.38]
["bitfinex","SOLUSD",1754923144286,0.72,180.56,180.53,41.38]
["bitfinex","SOLUSD",1754923144764,0.72,180.56,180.51,5.53985088]
["bitfinex","SOLUSD",1754923144765,0.72,180.56,180.51,5.87741994]
["bitfinex","SOLUSD",1754923144979,0.72,180.56,180.5,3.38933661]
["bitfinex","SOLUSD",1754923145160,5.87741994,180.55,180.52,41.38]
["bitfinex","SOLUSD",1754923145362,6.59741994,180.56,180.52,41.38]
["bitfinex","SOLUSD",1754923145886,11.41605189,180.55,180.52,41.38]
["bitfinex","SOLUSD",1754923146065,6.25863195,180.55,180.52,41.38]
["bitfinex","SOLUSD",1754923146577,5.87741994,180.53,180.5,0.68]
["bitfinex","SOLUSD",1754923146746,15.10621557,180.54,180.5,0.68]
["bitfinex","SOLUSD",1754923146945,11.75483988,180.51,180.5,0.68]
["bitfinex","SOLUSD",1754923147171,15.10621557,180.52,180.5,0.68]
["bitfinex","SOLUSD",1754923147377,15.10621557,180.51,180.5,0.68]
["bitfinex","SOLUSD",1754923147546,20.98363551,180.51,180.5,0.68]
["bitfinex","SOLUSD",1754923147872,26.52349479,180.51,180.5,0.68]
["bitfinex","SOLUSD",1754923149161,15.10621557,180.5,180.41,41.9]
["bitfinex","SOLUSD",1754923149365,5.87741994,180.44,180.41,41.9]
["bitfinex","SOLUSD",1754923149560,5.53985928,180.51,180.43,5.87741994]
["bitfinex","SOLUSD",1754923149785,11.41777457,180.5,180.42,26.0]
["bitfinex","SOLUSD",1754923149959,5.53986454,180.51,180.46,26.0]
["bitfinex","SOLUSD",1754923150297,5.87741994,180.47,180.43,41.9]
["bitfinex","SOLUSD",1754923150784,19.38951275,180.51,180.44,5.87741994]
["bitfinex","SOLUSD",1754923151088,5.87741994,180.48,180.43,41.9]
["bitfinex","SOLUSD",1754923151259,15.10621557,180.53,180.44,0.16]
["bitfinex","SOLUSD",1754923151456,5.87741994,180.47,180.44,0.16]
["bitfinex","SOLUSD",1754923151681,15.10621557,180.53,180.44,0.16]
["bitfinex","SOLUSD",1754923151859,5.87741994,180.46,180.44,0.16]
["bitfinex","SOLUSD",1754923152182,5.87741994,180.45,180.44,0.16]
["bitfinex","SOLUSD",1754923152686,20.98363551,180.45,180.37,0.06]
["bitfinex","SOLUSD",1754923152896,5.87741994,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754923153255,26.52748737,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754923153696,26.52748737,180.38,180.31,0.06]
["bitfinex","SOLUSD",1754923153697,34.5096971,180.38,180.31,0.06]
["bitfinex","SOLUSD",1754923153987,15.10621557,180.37,180.31,0.06]
["bitfinex","SOLUSD",1754923154584,9.40079145,180.35,180.31,0.06]
["bitfinex","SOLUSD",1754923154861,9.40079145,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754923155284,28.96584524,180.38,180.31,0.06]
["bitfinex","SOLUSD",1754923155610,10.12079145,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754923156173,0.72,180.34,180.31,0.06]
["bitfinex","SOLUSD",1754923156508,0.72,180.34,180.31,9.46079145]
["bitfinex","SOLUSD",1754923156681,0.72,180.34,180.33,9.46079145]
["bitfinex","SOLUSD",1754923157199,0.72,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754923157403,0.72,180.34,180.33,9.46079145]
["bitfinex","SOLUSD",1754923158321,0.72,180.34,180.33,9.520792]
["bitfinex","SOLUSD",1754923158474,0.72,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754923158981,0.72,180.34,180.33,9.46079145]
["bitfinex","SOLUSD",1754923159347,0.72,180.4,180.36,26.0]
["bitfinex","SOLUSD",1754923159485,0.72,180.39,180.38,9.40079145]
["bitfinex","SOLUSD",1754923159687,0.72,180.42,180.38,9.40079145]
["bitfinex","SOLUSD",1754923159900,9.40079145,180.46,180.41,9.40079145]
["bitfinex","SOLUSD",1754923160086,9.40079145,180.47,180.42,51.94079145]
["bitfinex","SOLUSD",1754923160398,9.40079145,180.45,180.42,42.54]
["bitfinex","SOLUSD",1754923160601,9.40079145,180.46,180.41,9.40079145]
["bitfinex","SOLUSD",1754923160805,0.72,180.44,180.42,42.62]
["bitfinex","SOLUSD",1754923161983,6.26200929,180.44,180.31,0.06]
["bitfinex","SOLUSD",1754923162187,15.82621557,180.43,180.34,43.2]
["bitfinex","SOLUSD",1754923162417,9.40079145,180.36,180.31,0.06]
["bitfinex","SOLUSD",1754923162605,285.92,180.42,180.33,43.3]
["bitfinex","SOLUSD",1754923162606,9.40079145,180.34,180.33,43.3]
["bitfinex","SOLUSD",1754923162909,10.12079145,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754923163315,6.26523876,180.34,180.31,43.28]
["bitfinex","SOLUSD",1754923163486,0.72,180.33,180.31,43.28]
["bitfinex","SOLUSD",1754923163691,10.12079145,180.33,180.31,43.28]
["bitfinex","SOLUSD",1754923163912,0.72,180.32,180.31,43.28]
["bitfinex","SOLUSD",1754923164098,10.12079145,180.32,180.31,43.28]
["bitfinex","SOLUSD",1754923164300,0.72,180.32,180.31,43.28]
["bitfinex","SOLUSD",1754923164513,10.12079145,180.32,180.31,43.28]
["bitfinex","SOLUSD",1754923164905,0.72,180.32,180.31,43.28]
["bitfinex","SOLUSD",1754923165105,10.12079145,180.32,180.31,0.06]
["bitfinex","SOLUSD",1754923165314,10.12079145,180.32,180.28,43.24]
["bitfinex","SOLUSD",1754923165315,6.26569653,180.32,180.28,43.24]
["bitfinex","SOLUSD",1754923165516,0.72,180.31,180.28,43.24]
["bitfinex","SOLUSD",1754923165724,0.72,180.31,180.24,5.74797027]
["bitfinex","SOLUSD",1754923165725,0.72,180.31,180.24,16.853251]
["bitfinex","SOLUSD",1754923166019,15.10621557,180.3,180.24,16.853251]
["bitfinex","SOLUSD",1754923166224,9.40079145,180.25,180.24,16.133251]
["bitfinex","SOLUSD",1754923166591,10.12079145,180.25,180.22,0.06]
["bitfinex","SOLUSD",1754923166792,9.40079145,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923167016,145.92,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754923167017,0.72,180.24,180.22,0.06]
["bitfinex","SOLUSD",1754923167202,15.66925729,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923167694,30.77547286,180.23,180.22,0.06]
["bitfinex","SOLUSD",1754923168597,30.77547286,180.23,180.21,0.06]
["bitfinex","SOLUSD",1754923168598,160.30621557,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1754923168925,160.30621557,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754923168926,160.80621557,180.21,180.19,1e-08]
["bitfinex","SOLUSD",1754923169119,15.10621557,180.19,180.05,0.66]
["bitfinex","SOLUSD",1754923169334,9.40079145,180.07,180.04,0.06]
["bitfinex","SOLUSD",1754923169506,9.40079145,180.06,180.04,44.38]
["bitfinex","SOLUSD",1754923169713,0.72,180.1,180.04,44.38]
["bitfinex","SOLUSD",1754923170296,0.72,180.1,180.04,0.06]
["bitfinex","SOLUSD",1754923170501,9.40079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923171142,10.12079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923171344,6.27308751,180.08,180.04,0.06]
["bitfinex","SOLUSD",1754923171628,20.65879947,180.1,180.04,0.72]
["bitfinex","SOLUSD",1754923171834,0.72,180.09,180.04,0.06]
["bitfinex","SOLUSD",1754923172010,9.40079145,180.07,180.04,0.06]
["bitfinex","SOLUSD",1754923172214,15.10621557,180.09,180.04,0.06]
["bitfinex","SOLUSD",1754923172419,0.72,180.06,180.04,0.06]
["bitfinex","SOLUSD",1754923172902,9.40079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923173103,10.12079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923173306,0.72,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923173508,9.40079145,180.06,180.04,0.06]
["bitfinex","SOLUSD",1754923174005,9.40079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923174445,10.12079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923175548,9.40079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923175747,6.27304682,180.09,180.04,0.06]
["bitfinex","SOLUSD",1754923176039,10.12079145,180.11,180.06,9.40079145]
["bitfinex","SOLUSD",1754923176245,9.40079145,180.12,180.07,9.40079145]
["bitfinex","SOLUSD",1754923176540,0.72,180.12,180.06,10.06079145]
["bitfinex","SOLUSD",1754923176922,152.223395,180.2,180.09,9.40079145]
["bitfinex","SOLUSD",1754923176923,6.27092294,180.16,180.09,9.40079145]
["bitfinex","SOLUSD",1754923177247,9.40079145,180.16,180.09,0.66]
["bitfinex","SOLUSD",1754923177408,9.40079145,180.15,180.1,9.40079145]
["bitfinex","SOLUSD",1754923177611,9.40079145,180.15,180.1,10.06079145]
["bitfinex","SOLUSD",1754923177833,9.40079145,180.15,180.08,26.0]
["bitfinex","SOLUSD",1754923177834,9.40079145,180.15,180.08,31.55304033]
["bitfinex","SOLUSD",1754923178046,9.40079145,180.14,180.09,9.40079145]
["bitfinex","SOLUSD",1754923178250,0.72,180.18,180.13,9.40079145]
["bitfinex","SOLUSD",1754923178429,0.72,180.2,180.13,54.72079145]
["bitfinex","SOLUSD",1754923178630,9.40079145,180.18,180.13,54.72079145]
["bitfinex","SOLUSD",1754923178964,5.54877372,180.22,180.08,45.43571682]
["bitfinex","SOLUSD",1754923178965,0.72,180.17,180.1,0.66]
["bitfinex","SOLUSD",1754923179118,9.40079145,180.11,180.04,0.06]
["bitfinex","SOLUSD",1754923179326,9.40079145,180.08,180.05,45.26]
["bitfinex","SOLUSD",1754923179545,9.40079145,180.09,180.05,45.92]
["bitfinex","SOLUSD",1754923179745,9.40079145,180.07,180.04,0.06]
["bitfinex","SOLUSD",1754923179959,0.72,180.09,180.06,45.28]
["bitfinex","SOLUSD",1754923180125,9.40079145,180.07,180.06,45.28]
["bitfinex","SOLUSD",1754923180461,9.40079145,180.11,180.06,54.68079145]
["bitfinex","SOLUSD",1754923180630,9.40079145,180.13,180.07,9.40079145]
["bitfinex","SOLUSD",1754923180941,9.40079145,180.12,180.07,0.66]
["bitfinex","SOLUSD",1754923181151,9.40079145,180.11,180.07,0.66]
["bitfinex","SOLUSD",1754923181449,9.40079145,180.11,180.07,6.21314477]
["bitfinex","SOLUSD",1754923181625,5.55139721,180.14,180.08,0.66]
["bitfinex","SOLUSD",1754923181823,9.40079145,180.12,180.08,0.66]
["bitfinex","SOLUSD",1754923182357,0.72,180.11,180.05,26.0]
["bitfinex","SOLUSD",1754923182534,9.40079145,180.06,180.04,0.06]
["bitfinex","SOLUSD",1754923182722,9.40079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923182922,10.12079145,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923183318,0.72,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923183520,30.78101979,180.05,180.04,0.06]
["bitfinex","SOLUSD",1754923183741,30.78101979,180.05,180.03,0.2]
["bitfinex","SOLUSD",1754923183951,10.12079145,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754923184131,25.22700702,180.04,180.0,0.06]
["bitfinex","SOLUSD",1754923184447,15.82621557,180.03,180.0,0.06]
["bitfinex","SOLUSD",1754923184626,24.50700702,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754923185158,25.22700702,180.01,180.0,0.06]
["bitfinex","SOLUSD",1754923185553,40.1830454,180.01,179.98,0.06]
["bitfinex","SOLUSD",1754923185752,24.50700702,179.99,179.98,0.06]
["bitfinex","SOLUSD",1754923185952,15.10621557,179.98,179.89,45.5]
["bitfinex","SOLUSD",1754923186146,29.35756282,179.97,179.89,45.5]
["bitfinex","SOLUSD",1754923186350,30.07756282,179.97,179.89,45.5]
["bitfinex","SOLUSD",1754923186862,15.10621557,179.95,179.89,45.5]
["bitfinex","SOLUSD",1754923187061,15.10621557,179.93,179.89,0.06]
["bitfinex","SOLUSD",1754923187264,14.25134725,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754923187462,5.55802578,179.92,179.89,0.06]
["bitfinex","SOLUSD",1754923187648,14.25134725,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754923189063,14.97134725,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754923189434,35.63620651,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754923190483,41.10621557,179.88,179.87,0.2]
["bitfinex","SOLUSD",1754923190684,41.10621557,179.88,179.83,0.06]
["bitfinex","SOLUSD",1754923190685,29.35756282,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754923190980,15.10621557,179.87,179.81,0.06]
["bitfinex","SOLUSD",1754923190981,29.35756282,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754923191539,35.63867949,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754923192572,35.63867949,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923192939,0.72,179.86,179.81,1e-08]
["bitfinex","SOLUSD",1754923193141,14.25134725,179.85,179.81,1e-08]
["bitfinex","SOLUSD",1754923193340,14.25134725,179.84,179.81,1e-08]
["bitfinex","SOLUSD",1754923193584,15.10621557,179.87,179.81,0.66000001]
["bitfinex","SOLUSD",1754923193743,14.25134725,179.86,179.81,0.66000001]
["bitfinex","SOLUSD",1754923193945,0.72,179.86,179.81,1e-08]
["bitfinex","SOLUSD",1754923194166,14.25134725,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923194546,14.97134725,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923194745,0.72,179.85,179.81,1e-08]
["bitfinex","SOLUSD",1754923194943,14.25134725,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923195487,15.10621557,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754923195649,14.25134725,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923196052,14.25134725,179.84,179.81,1e-08]
["bitfinex","SOLUSD",1754923196572,15.10621557,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1754923196942,14.25134725,179.86,179.82,0.66]
["bitfinex","SOLUSD",1754923197146,15.10621557,179.89,179.81,1e-08]
["bitfinex","SOLUSD",1754923197147,14.25134725,179.85,179.81,1e-08]
["bitfinex","SOLUSD",1754923197388,29.35756282,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923197881,35.63867949,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923198246,21.38733224,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923198482,35.63867949,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923198787,29.35756282,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923199157,15.10621557,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923199586,29.35756282,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923199957,35.60867949,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754923200145,160.80621557,179.81,179.79,1e-08]
["bitfinex","SOLUSD",1754923200348,160.80621557,179.81,179.57,23.6410138]
["bitfinex","SOLUSD",1754923200349,15.10621557,179.76,179.67,0.68]
["bitfinex","SOLUSD",1754923200675,0.69,179.75,179.67,26.68]
["bitfinex","SOLUSD",1754923200873,14.25134725,179.69,179.64,46.12]
["bitfinex","SOLUSD",1754923201067,0.69,179.69,179.62,6.2472647]
["bitfinex","SOLUSD",1754923201266,15.10621557,179.71,179.63,0.68]
["bitfinex","SOLUSD",1754923201467,6.25327706,179.76,179.68,5.56544968]
["bitfinex","SOLUSD",1754923201667,15.10621557,179.78,179.71,26.0]
["bitfinex","SOLUSD",1754923201890,14.25134725,179.77,179.72,14.25134725]
["bitfinex","SOLUSD",1754923202090,14.25134725,179.77,179.71,26.0]
["bitfinex","SOLUSD",1754923202091,15.10621557,179.76,179.71,26.0]
["bitfinex","SOLUSD",1754923202297,14.25134725,179.75,179.72,30.0]
["bitfinex","SOLUSD",1754923202597,14.25134725,179.77,179.72,44.93134725]
["bitfinex","SOLUSD",1754923202795,29.35756282,179.73,179.72,30.0]
["bitfinex","SOLUSD",1754923203674,35.61146422,179.73,179.72,30.0]
["bitfinex","SOLUSD",1754923203983,35.61146422,179.73,179.61,6.24757705]
["bitfinex","SOLUSD",1754923203984,15.10621557,179.72,179.61,6.24757705]
["bitfinex","SOLUSD",1754923204185,14.25134725,179.66,179.61,0.68]
["bitfinex","SOLUSD",1754923204484,15.10621557,179.7,179.62,0.68]
["bitfinex","SOLUSD",1754923204687,14.25134725,179.63,179.62,0.68]
["bitfinex","SOLUSD",1754923205066,15.10621557,179.68,179.62,0.68]
["bitfinex","SOLUSD",1754923205290,14.25134725,179.72,179.67,14.25134725]
["bitfinex","SOLUSD",1754923205488,2.77836423,179.84,179.71,14.25134725]
["bitfinex","SOLUSD",1754923205489,12.77836423,179.84,179.71,14.25134725]
["bitfinex","SOLUSD",1754923205662,15.10621557,179.79,179.72,0.68]
["bitfinex","SOLUSD",1754923205865,5.56173526,179.8,179.72,0.68]
["bitfinex","SOLUSD",1754923205866,14.25134725,179.76,179.72,0.68]
["bitfinex","SOLUSD",1754923206066,15.10621557,179.77,179.73,0.68]
["bitfinex","SOLUSD",1754923206067,14.25134725,179.77,179.73,0.68]
["bitfinex","SOLUSD",1754923206376,14.25134725,179.78,179.74,0.68]
["bitfinex","SOLUSD",1754923206572,15.10621557,179.77,179.74,0.68]
["bitfinex","SOLUSD",1754923206770,15.10621557,179.77,179.7,5.56477572]
["bitfinex","SOLUSD",1754923206771,29.35756282,179.77,179.7,5.56477572]
["bitfinex","SOLUSD",1754923206982,29.35756282,179.77,179.67,72.54]
["bitfinex","SOLUSD",1754923206983,15.79621557,179.77,179.71,26.0]
["bitfinex","SOLUSD",1754923207197,14.25134725,179.75,179.71,26.0]
["bitfinex","SOLUSD",1754923207692,5.56351035,179.75,179.7,26.0]
["bitfinex","SOLUSD",1754923207862,140.69,179.78,179.71,0.68]
["bitfinex","SOLUSD",1754923208066,14.25134725,179.76,179.71,14.93134725]
["bitfinex","SOLUSD",1754923208290,14.25134725,179.76,179.72,0.68]
["bitfinex","SOLUSD",1754923208592,14.25134725,179.74,179.69,0.68]
["bitfinex","SOLUSD",1754923208889,14.25134725,179.73,179.69,0.68]
["bitfinex","SOLUSD",1754923209089,14.25134725,179.73,179.68,26.0]
["bitfinex","SOLUSD",1754923209090,14.25134725,179.71,179.68,26.0]
["bitfinex","SOLUSD",1754923209476,0.69,179.73,179.67,46.56]
["bitfinex","SOLUSD",1754923209794,14.25134725,179.72,179.67,66.37705684]
["bitfinex","SOLUSD",1754923210093,5.5626634,179.77,179.71,14.25134725]
["bitfinex","SOLUSD",1754923210292,5.5626634,179.77,179.71,0.68]
["bitfinex","SOLUSD",1754923210494,5.5626634,179.77,179.72,14.25134725]
["bitfinex","SOLUSD",1754923210679,20.50401065,179.77,179.71,44.93134725]
["bitfinex","SOLUSD",1754923211009,140.0,179.78,179.71,30.0]
["bitfinex","SOLUSD",1754923211174,29.35756282,179.8,179.74,14.25134725]
["bitfinex","SOLUSD",1754923211374,46.44,179.85,179.74,14.25134725]
["bitfinex","SOLUSD",1754923211680,46.44,179.85,179.7,0.68]
["bitfinex","SOLUSD",1754923211681,14.25134725,179.75,179.7,0.68]
["bitfinex","SOLUSD",1754923211975,5.5620446,179.79,179.7,14.93134725]
["bitfinex","SOLUSD",1754923212178,14.25134725,179.78,179.73,14.25134725]
["bitfinex","SOLUSD",1754923212377,14.25134725,179.77,179.73,0.68]
["bitfinex","SOLUSD",1754923212779,5.5620446,179.79,179.7,0.68]
["bitfinex","SOLUSD",1754923212985,14.25134725,179.73,179.7,0.68]
["bitfinex","SOLUSD",1754923213187,14.25134725,179.73,179.69,72.44]
["bitfinex","SOLUSD",1754923213404,14.25134725,179.71,179.69,72.44]
["bitfinex","SOLUSD",1754923213575,15.10621557,179.75,179.67,0.06]
["bitfinex","SOLUSD",1754923213576,14.25134725,179.7,179.67,0.06]
["bitfinex","SOLUSD",1754923213775,0.69,179.72,179.67,26.06]
["bitfinex","SOLUSD",1754923214097,19.47294255,179.74,179.67,26.06]
["bitfinex","SOLUSD",1754923214098,140.0,179.74,179.7,14.25134725]
["bitfinex","SOLUSD",1754923214281,140.0,179.74,179.71,0.68]
["bitfinex","SOLUSD",1754923214482,20.66892836,179.77,179.71,0.68]
["bitfinex","SOLUSD",1754923214692,0.69,179.78,179.72,14.25134725]
["bitfinex","SOLUSD",1754923214898,15.10621557,179.8,179.74,14.25134725]
["bitfinex","SOLUSD",1754923215479,14.25134725,179.77,179.72,30.0]
["bitfinex","SOLUSD",1754923215802,20.66733224,179.82,179.73,0.68]
["bitfinex","SOLUSD",1754923216004,14.25134725,179.8,179.75,14.25134725]
["bitfinex","SOLUSD",1754923216185,14.25134725,179.8,179.76,0.68]
["bitfinex","SOLUSD",1754923216697,14.25134725,179.79,179.74,14.25134725]
["bitfinex","SOLUSD",1754923217007,14.25134725,179.77,179.76,30.0]
["bitfinex","SOLUSD",1754923217500,0.69,179.77,179.76,30.0]
["bitfinex","SOLUSD",1754923217700,5.5626634,179.77,179.76,30.0]
["bitfinex","SOLUSD",1754923218003,14.25134725,179.79,179.73,0.68]
["bitfinex","SOLUSD",1754923218188,5.56173526,179.8,179.74,30.0]
["bitfinex","SOLUSD",1754923218520,5.56173526,179.8,179.75,14.93134725]
["bitfinex","SOLUSD",1754923218684,5.56173526,179.8,179.76,0.68]
["bitfinex","SOLUSD",1754923219381,19.81308251,179.8,179.76,0.68]
["bitfinex","SOLUSD",1754923219583,20.6677178,179.81,179.76,0.68]
["bitfinex","SOLUSD",1754923219902,20.6677178,179.81,179.74,19.81493714]
["bitfinex","SOLUSD",1754923219903,14.25134725,179.79,179.74,19.81493714]
["bitfinex","SOLUSD",1754923220078,14.25134725,179.79,179.74,14.99134725]
["bitfinex","SOLUSD",1754923220283,14.25134725,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754923220481,140.0,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754923222305,154.25134725,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754923222486,0.69,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754923222809,30.04756282,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754923223818,35.61084515,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754923224582,15.10621557,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754923224897,29.35756282,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754923225085,154.25134725,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754923225286,140.0,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754923225494,140.0,179.76,179.74,0.74]
["bitfinex","SOLUSD",1754923226709,140.0,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754923227119,145.56297991,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754923227615,159.81432716,179.76,179.74,30.06]
["bitfinex","SOLUSD",1754923228021,145.56297991,179.76,179.74,30.06]
["bitfinex","SOLUSD",1754923228191,140.0,179.76,179.74,30.06]
["bitfinex","SOLUSD",1754923228387,140.0,179.76,179.75,0.72]
["bitfinex","SOLUSD",1754923228589,5.5620446,179.79,179.74,0.06]
["bitfinex","SOLUSD",1754923228896,14.25134725,179.79,179.74,15.03134725]
["bitfinex","SOLUSD",1754923229102,14.25134725,179.79,179.75,0.72]
["bitfinex","SOLUSD",1754923229588,14.25134725,179.78,179.75,0.72]
["bitfinex","SOLUSD",1754923230019,14.25134725,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754923230529,15.10621557,179.79,179.74,0.78]
["bitfinex","SOLUSD",1754923230718,14.25134725,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754923230922,15.10621557,179.74,179.72,0.06]
["bitfinex","SOLUSD",1754923231128,29.35756282,179.73,179.72,0.06]
["bitfinex","SOLUSD",1754923231331,30.03756282,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754923231713,5.5639014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754923232012,19.8147225,179.75,179.72,1e-08]
["bitfinex","SOLUSD",1754923232211,14.25134725,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754923232599,14.93134725,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754923232807,5.56337525,179.75,179.72,1e-08]
["bitfinex","SOLUSD",1754923233026,14.25134725,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754923233404,14.25134725,179.73,179.66,26.0]
["bitfinex","SOLUSD",1754923233405,15.10621557,179.68,179.54,14.25134725]
["bitfinex","SOLUSD",1754923233604,15.10621557,179.68,179.48,2.90505503]
["bitfinex","SOLUSD",1754923233605,14.25134725,179.63,179.58,14.25134725]
["bitfinex","SOLUSD",1754923233912,26.0,179.71,179.62,14.25134725]
["bitfinex","SOLUSD",1754923234117,5.90930125,179.7,179.66,14.25134725]
["bitfinex","SOLUSD",1754923234319,2.18008837,179.69,179.66,14.97134725]
["bitfinex","SOLUSD",1754923234532,142.18008837,179.68,179.66,0.72]
["bitfinex","SOLUSD",1754923234820,2.18008153,179.67,179.64,14.25134725]
["bitfinex","SOLUSD",1754923235004,2.18008153,179.66,179.59,15.66303944]
["bitfinex","SOLUSD",1754923235206,14.25134725,179.73,179.65,14.25134725]
["bitfinex","SOLUSD",1754923235528,31.56383686,179.74,179.66,14.97134725]
["bitfinex","SOLUSD",1754923235529,20.16512756,179.72,179.66,14.97134725]
["bitfinex","SOLUSD",1754923235716,20.16512756,179.72,179.66,0.72]
["bitfinex","SOLUSD",1754923235717,14.25134725,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754923235913,5.91378031,179.71,179.63,31.56678067]
["bitfinex","SOLUSD",1754923235914,14.25134725,179.67,179.63,26.72]
["bitfinex","SOLUSD",1754923236213,15.78621557,179.7,179.6,26.72]
["bitfinex","SOLUSD",1754923236419,5.91295851,179.69,179.64,14.25134725]
["bitfinex","SOLUSD",1754923236599,2.18067196,179.68,179.65,0.72]
["bitfinex","SOLUSD",1754923236800,14.25134725,179.7,179.66,0.72]
["bitfinex","SOLUSD",1754923237104,2.18073299,179.69,179.67,0.72]
["bitfinex","SOLUSD",1754923237409,3.73147424,179.71,179.68,0.72]
["bitfinex","SOLUSD",1754923237624,2.18043867,179.7,179.68,0.72]
["bitfinex","SOLUSD",1754923237817,15.10621557,179.75,179.69,0.72]
["bitfinex","SOLUSD",1754923238136,14.25134725,179.71,179.66,0.72]
["bitfinex","SOLUSD",1754923238511,14.25134725,179.68,179.66,26.0]
["bitfinex","SOLUSD",1754923238714,0.68,179.71,179.66,26.0]
["bitfinex","SOLUSD",1754923238912,14.25134725,179.67,179.63,46.18]
["bitfinex","SOLUSD",1754923239120,0.68,179.71,179.62,26.0]
["bitfinex","SOLUSD",1754923239309,14.25134725,179.63,179.61,0.72]
["bitfinex","SOLUSD",1754923239509,14.25134725,179.62,179.57,45.44]
["bitfinex","SOLUSD",1754923239710,14.25134725,179.59,179.57,0.72]
["bitfinex","SOLUSD",1754923239915,5.56637907,179.65,179.58,0.72]
["bitfinex","SOLUSD",1754923240151,14.25134725,179.61,179.59,26.0]
["bitfinex","SOLUSD",1754923240310,14.25134725,179.6,179.58,30.0]
["bitfinex","SOLUSD",1754923240638,14.25134725,179.61,179.59,0.72]
["bitfinex","SOLUSD",1754923240838,14.25134725,179.6,179.59,0.72]
["bitfinex","SOLUSD",1754923241134,14.25134725,179.6,179.59,30.72]
["bitfinex","SOLUSD",1754923241436,14.25134725,179.6,179.57,0.72]
["bitfinex","SOLUSD",1754923241615,140.0,179.59,179.57,0.72]
["bitfinex","SOLUSD",1754923241957,154.25134725,179.59,179.57,0.72]
["bitfinex","SOLUSD",1754923242136,140.0,179.59,179.55,71.4]
["bitfinex","SOLUSD",1754923242323,14.25134725,179.58,179.57,26.0]
["bitfinex","SOLUSD",1754923242526,14.25134725,179.58,179.54,0.72]
["bitfinex","SOLUSD",1754923242829,14.25134725,179.57,179.56,26.0]
["bitfinex","SOLUSD",1754923243426,14.25134725,179.57,179.52,0.72]
["bitfinex","SOLUSD",1754923243634,14.25134725,179.57,179.51,40.06]
["bitfinex","SOLUSD",1754923243635,145.56828329,179.59,179.53,71.96]
["bitfinex","SOLUSD",1754923243830,14.25134725,179.54,179.53,45.24]
["bitfinex","SOLUSD",1754923244343,14.25134725,179.54,179.48,0.72]
["bitfinex","SOLUSD",1754923244344,19.82127999,179.54,179.48,0.72]
["bitfinex","SOLUSD",1754923244637,19.82127999,179.54,179.45,45.92]
["bitfinex","SOLUSD",1754923244638,14.25134725,179.49,179.45,45.92]
["bitfinex","SOLUSD",1754923244841,14.25134725,179.47,179.45,45.9]
["bitfinex","SOLUSD",1754923245040,14.25134725,179.46,179.43,0.72]
["bitfinex","SOLUSD",1754923245338,14.25134725,179.45,179.44,0.72]
["bitfinex","SOLUSD",1754923245527,15.10621557,179.53,179.43,45.22]
["bitfinex","SOLUSD",1754923245741,20.67693586,179.51,179.43,45.94]
["bitfinex","SOLUSD",1754923245944,5.57072029,179.51,179.43,45.94]
["bitfinex","SOLUSD",1754923246148,5.57072029,179.51,179.43,51.5131156]
["bitfinex","SOLUSD",1754923246452,15.10621557,179.54,179.44,30.72]
["bitfinex","SOLUSD",1754923246636,14.25134725,179.54,179.46,26.0]
["bitfinex","SOLUSD",1754923246836,14.25134725,179.52,179.47,14.97134725]
["bitfinex","SOLUSD",1754923247148,14.25134725,179.5,179.48,26.0]
["bitfinex","SOLUSD",1754923247354,154.25134725,179.49,179.48,30.0]
["bitfinex","SOLUSD",1754923247536,140.0,179.49,179.48,30.72]
["bitfinex","SOLUSD",1754923248056,140.0,179.49,179.48,30.0]
["bitfinex","SOLUSD",1754923248851,154.25134725,179.49,179.48,30.0]
["bitfinex","SOLUSD",1754923249051,140.0,179.49,179.47,45.4]
["bitfinex","SOLUSD",1754923249243,14.25134725,179.48,179.44,45.36]
["bitfinex","SOLUSD",1754923249551,140.68,179.49,179.46,26.0]
["bitfinex","SOLUSD",1754923249552,14.25134725,179.47,179.46,26.0]
["bitfinex","SOLUSD",1754923249723,140.0,179.49,179.46,26.72]
["bitfinex","SOLUSD",1754923249928,14.25134725,179.51,179.46,62.29225051]
["bitfinex","SOLUSD",1754923250131,5.56980869,179.54,179.47,0.72]
["bitfinex","SOLUSD",1754923250452,14.25134725,179.48,179.46,30.0]
["bitfinex","SOLUSD",1754923250648,14.25134725,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923251156,0.39,179.5,179.46,30.0]
["bitfinex","SOLUSD",1754923251461,14.25134725,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923251966,5.57116579,179.5,179.46,30.0]
["bitfinex","SOLUSD",1754923252327,14.25134725,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923252756,5.96116579,179.5,179.46,30.0]
["bitfinex","SOLUSD",1754923252929,14.25134725,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923253360,140.0,179.49,179.46,30.0]
["bitfinex","SOLUSD",1754923253664,14.25134725,179.47,179.46,30.72]
["bitfinex","SOLUSD",1754923253846,14.25134725,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923254152,140.0,179.49,179.46,30.0]
["bitfinex","SOLUSD",1754923254360,14.25134725,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923255163,14.93134725,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923255852,35.6095247,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923256041,21.35817745,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923256240,35.6095247,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923256442,21.35817745,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923256644,35.6095247,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923257335,34.9295247,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923257555,35.6095247,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923258371,34.9295247,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923258735,35.6095247,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923260559,14.25134725,179.47,179.46,30.0]
["bitfinex","SOLUSD",1754923260967,14.25134725,179.48,179.47,30.0]
["bitfinex","SOLUSD",1754923261145,30.03756282,179.48,179.47,30.0]
["bitfinex","SOLUSD",1754923261466,45.12,179.49,179.47,30.0]
["bitfinex","SOLUSD",1754923261849,14.25134725,179.48,179.47,30.0]
["bitfinex","SOLUSD",1754923262155,19.82299868,179.48,179.47,30.0]
["bitfinex","SOLUSD",1754923262472,49.8605615,179.48,179.47,30.0]
["bitfinex","SOLUSD",1754923262644,35.60921425,179.48,179.47,30.0]
["bitfinex","SOLUSD",1754923262971,14.25134725,179.48,179.47,30.0]
["bitfinex","SOLUSD",1754923263175,14.25134725,179.48,179.4,0.71]
["bitfinex","SOLUSD",1754923263176,28.5026945,179.48,179.4,0.71]
["bitfinex","SOLUSD",1754923263384,14.25134725,179.41,179.4,0.71]
["bitfinex","SOLUSD",1754923263672,145.7,179.48,179.4,0.71]
["bitfinex","SOLUSD",1754923263854,14.25134725,179.43,179.4,0.71]
["bitfinex","SOLUSD",1754923264173,5.57165143,179.48,179.4,0.71]
["bitfinex","SOLUSD",1754923264174,14.25134725,179.41,179.4,0.71]
["bitfinex","SOLUSD",1754923264373,5.57165143,179.48,179.4,14.96134725]
["bitfinex","SOLUSD",1754923264561,14.25134725,179.43,179.41,0.71]
["bitfinex","SOLUSD",1754923264739,14.25134725,179.43,179.42,0.71]
["bitfinex","SOLUSD",1754923265177,14.25134725,179.43,179.4,0.71]
["bitfinex","SOLUSD",1754923265351,140.0,179.47,179.4,0.71]
["bitfinex","SOLUSD",1754923265669,140.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923265849,154.25134725,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923266039,160.67817745,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923266247,206.21817745,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923266441,206.21817745,179.47,179.39,0.06]
["bitfinex","SOLUSD",1754923266442,80.14808216,179.47,179.39,0.06]
["bitfinex","SOLUSD",1754923266665,41.10621557,179.44,179.39,0.06]
["bitfinex","SOLUSD",1754923266884,41.10621557,179.44,179.37,0.06]
["bitfinex","SOLUSD",1754923266885,15.10621557,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754923267055,15.10621557,179.37,179.28,0.71]
["bitfinex","SOLUSD",1754923267257,9.79653042,179.4,179.28,0.71]
["bitfinex","SOLUSD",1754923267574,9.49653042,179.39,179.34,9.49653042]
["bitfinex","SOLUSD",1754923267872,9.49653042,179.37,179.35,0.71]
["bitfinex","SOLUSD",1754923268040,20.68035157,179.4,179.35,0.71]
["bitfinex","SOLUSD",1754923268244,19.50947602,179.4,179.35,0.71]
["bitfinex","SOLUSD",1754923268472,15.40621557,179.39,179.32,0.71]
["bitfinex","SOLUSD",1754923268854,14.33934419,179.33,179.25,5.5787339]
["bitfinex","SOLUSD",1754923269045,14.33934419,179.32,179.27,40.33934419]
["bitfinex","SOLUSD",1754923269245,45.22,179.36,179.28,0.71]
["bitfinex","SOLUSD",1754923269465,154.33934419,179.31,179.28,0.71]
["bitfinex","SOLUSD",1754923269646,14.33934419,179.3,179.28,0.71]
["bitfinex","SOLUSD",1754923269845,140.0,179.31,179.29,0.71]
["bitfinex","SOLUSD",1754923270048,14.33934419,179.34,179.29,0.71]
["bitfinex","SOLUSD",1754923270254,5.57548248,179.36,179.29,0.71]
["bitfinex","SOLUSD",1754923270255,46.98169805,179.36,179.29,0.71]
["bitfinex","SOLUSD",1754923270483,14.33934419,179.3,179.26,0.71]
["bitfinex","SOLUSD",1754923270650,14.33934419,179.29,179.26,0.71]
["bitfinex","SOLUSD",1754923270845,15.10621557,179.35,179.27,0.71]
["bitfinex","SOLUSD",1754923271045,14.33934419,179.32,179.27,15.04934419]
["bitfinex","SOLUSD",1754923271357,19.51393029,179.36,179.28,0.71]
["bitfinex","SOLUSD",1754923271559,14.33934419,179.32,179.28,0.71]
["bitfinex","SOLUSD",1754923271869,15.10621557,179.35,179.28,0.71]
["bitfinex","SOLUSD",1754923272057,14.33934419,179.31,179.28,0.71]
["bitfinex","SOLUSD",1754923272261,39.9365879,179.39,179.29,14.33934419]
["bitfinex","SOLUSD",1754923272470,2.89265428,179.47,179.36,14.33934419]
["bitfinex","SOLUSD",1754923272775,14.33934419,179.43,179.38,14.33934419]
["bitfinex","SOLUSD",1754923272946,14.33934419,179.43,179.32,41.10621557]
["bitfinex","SOLUSD",1754923272947,140.0,179.42,179.39,15.04934419]
["bitfinex","SOLUSD",1754923273149,140.0,179.42,179.4,0.71]
["bitfinex","SOLUSD",1754923273475,140.0,179.42,179.41,0.71]
["bitfinex","SOLUSD",1754923273778,45.14,179.48,179.41,0.71]
["bitfinex","SOLUSD",1754923273947,14.33934419,179.48,179.42,30.0]
["bitfinex","SOLUSD",1754923274147,5.5717319,179.48,179.42,30.0]
["bitfinex","SOLUSD",1754923274365,14.33934419,179.46,179.42,30.0]
["bitfinex","SOLUSD",1754923274574,14.33934419,179.45,179.42,30.0]
["bitfinex","SOLUSD",1754923274987,35.01729166,179.48,179.43,15.66065581]
["bitfinex","SOLUSD",1754923275145,0.3,179.44,179.43,15.66065581]
["bitfinex","SOLUSD",1754923275581,14.63934419,179.44,179.43,15.66065581]
["bitfinex","SOLUSD",1754923275886,41.10621557,179.43,179.32,0.71]
["bitfinex","SOLUSD",1754923276048,14.33934419,179.33,179.3,45.1]
["bitfinex","SOLUSD",1754923276247,5.57545911,179.36,179.29,5.57731923]
["bitfinex","SOLUSD",1754923276448,14.33934419,179.31,179.28,0.71]
["bitfinex","SOLUSD",1754923276669,14.33934419,179.31,179.3,26.0]
["bitfinex","SOLUSD",1754923276869,14.33934419,179.32,179.3,26.71]
["bitfinex","SOLUSD",1754923277063,45.08,179.39,179.31,0.71]
["bitfinex","SOLUSD",1754923277249,14.33934419,179.35,179.31,0.71]
["bitfinex","SOLUSD",1754923277747,14.33934419,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754923278173,14.33934419,179.37,179.33,0.71]
["bitfinex","SOLUSD",1754923278473,60.16621557,179.41,179.33,0.71]
["bitfinex","SOLUSD",1754923278474,14.33934419,179.36,179.33,0.71]
["bitfinex","SOLUSD",1754923278773,45.06,179.41,179.34,0.71]
["bitfinex","SOLUSD",1754923278997,45.06,179.41,179.34,15.04934419]
["bitfinex","SOLUSD",1754923279274,14.33934419,179.4,179.35,15.04934419]
["bitfinex","SOLUSD",1754923279456,45.06,179.41,179.36,0.71]
["bitfinex","SOLUSD",1754923279656,14.33934419,179.4,179.36,0.71]
["bitfinex","SOLUSD",1754923279864,140.0,179.39,179.36,15.04934419]
["bitfinex","SOLUSD",1754923280067,14.33934419,179.47,179.39,5.57444673]
["bitfinex","SOLUSD",1754923280264,19.9110508,179.48,179.43,14.33934419]
["bitfinex","SOLUSD",1754923280478,5.60141033,179.49,179.44,30.0]
["bitfinex","SOLUSD",1754923280793,14.33934419,179.46,179.44,30.0]
["bitfinex","SOLUSD",1754923280957,5.60141033,179.49,179.44,30.0]
["bitfinex","SOLUSD",1754923281376,14.33934419,179.46,179.44,30.0]
["bitfinex","SOLUSD",1754923281577,19.91169419,179.46,179.44,30.0]
["bitfinex","SOLUSD",1754923281750,14.33934419,179.48,179.44,30.0]
["bitfinex","SOLUSD",1754923281949,0.03,179.49,179.45,0.71]
["bitfinex","SOLUSD",1754923282389,0.03,179.49,179.46,0.71]
["bitfinex","SOLUSD",1754923282590,14.33934419,179.47,179.44,30.0]
["bitfinex","SOLUSD",1754923282765,14.33934419,179.45,179.44,30.0]
["bitfinex","SOLUSD",1754923283075,0.03,179.49,179.44,30.0]
["bitfinex","SOLUSD",1754923283248,0.03,179.49,179.45,0.71]
["bitfinex","SOLUSD",1754923283452,0.03,179.49,179.45,6.28240514]
["bitfinex","SOLUSD",1754923283654,0.03,179.49,179.48,40.33934419]
["bitfinex","SOLUSD",1754923284096,0.03,179.51,179.48,41.04934419]
["bitfinex","SOLUSD",1754923284253,0.03,179.51,179.5,14.33934419]
["bitfinex","SOLUSD",1754923284758,0.03,179.51,179.5,0.71]
["bitfinex","SOLUSD",1754923285085,0.03,179.51,179.5,15.04934419]
["bitfinex","SOLUSD",1754923285451,0.03,179.51,179.5,0.71]
["bitfinex","SOLUSD",1754923285670,0.03,179.51,179.48,40.33934419]
["bitfinex","SOLUSD",1754923285883,0.03,179.51,179.49,0.71]
["bitfinex","SOLUSD",1754923286382,0.03,179.51,179.49,15.04934419]
["bitfinex","SOLUSD",1754923286758,0.03,179.51,179.49,26.71]
["bitfinex","SOLUSD",1754923287163,14.33934419,179.5,179.46,71.59]
["bitfinex","SOLUSD",1754923287383,0.03,179.51,179.47,0.71]
["bitfinex","SOLUSD",1754923287582,0.03,179.51,179.5,14.33934419]
["bitfinex","SOLUSD",1754923287784,0.03,179.51,179.48,15.04934419]
["bitfinex","SOLUSD",1754923288157,0.03,179.51,179.49,14.33934419]
["bitfinex","SOLUSD",1754923288467,0.03,179.51,179.5,40.33934419]
["bitfinex","SOLUSD",1754923288674,0.03,179.51,179.5,41.05934419]
["bitfinex","SOLUSD",1754923288995,0.03,179.51,179.5,26.72]
["bitfinex","SOLUSD",1754923289474,0.03,179.51,179.5,41.05934419]
["bitfinex","SOLUSD",1754923289660,14.36934419,179.51,179.47,0.72]
["bitfinex","SOLUSD",1754923289855,14.33934419,179.5,179.49,26.0]
["bitfinex","SOLUSD",1754923290075,14.36934419,179.51,179.49,26.0]
["bitfinex","SOLUSD",1754923290268,14.36934419,179.51,179.47,0.72]
["bitfinex","SOLUSD",1754923290452,0.03,179.51,179.44,89.71934419]
["bitfinex","SOLUSD",1754923290656,14.33934419,179.49,179.44,89.71934419]
["bitfinex","SOLUSD",1754923290987,0.03,179.51,179.45,0.72]
["bitfinex","SOLUSD",1754923291278,14.36934419,179.51,179.46,14.33934419]
["bitfinex","SOLUSD",1754923291496,0.03,179.51,179.47,0.72]
["bitfinex","SOLUSD",1754923291787,0.03,179.51,179.5,14.33934419]
["bitfinex","SOLUSD",1754923291969,0.03,179.51,179.5,26.0]
["bitfinex","SOLUSD",1754923292289,0.03,179.51,179.5,41.05934419]
["bitfinex","SOLUSD",1754923293784,0.03,179.51,179.5,46.63037483]
["bitfinex","SOLUSD",1754923294291,0.03,179.51,179.5,61.7365904]
["bitfinex","SOLUSD",1754923294990,0.03,179.51,179.5,47.39724621]
["bitfinex","SOLUSD",1754923295291,0.03,179.51,179.5,106.2565904]
["bitfinex","SOLUSD",1754923295987,0.03,179.51,179.5,0.72]
["bitfinex","SOLUSD",1754923296283,0.03,179.51,179.5,59.59934419]
["bitfinex","SOLUSD",1754923296466,0.03,179.51,179.5,45.26]
["bitfinex","SOLUSD",1754923296780,0.03,179.51,179.5,59.59934419]
["bitfinex","SOLUSD",1754923297289,0.03,179.51,179.5,65.17037483]
["bitfinex","SOLUSD",1754923297475,0.03,179.53,179.52,26.0]
["bitfinex","SOLUSD",1754923297677,0.03,179.53,179.52,45.90975417]
["bitfinex","SOLUSD",1754923297875,0.03,179.53,179.52,46.62975417]
["bitfinex","SOLUSD",1754923298186,0.03,179.53,179.52,41.05934419]
["bitfinex","SOLUSD",1754923299091,0.03,179.53,179.52,26.72]
["bitfinex","SOLUSD",1754923299392,14.36934419,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754923299589,0.03,179.53,179.5,26.0]
["bitfinex","SOLUSD",1754923299774,0.03,179.53,179.5,0.72]
["bitfinex","SOLUSD",1754923300090,0.03,179.53,179.49,84.83934419]
["bitfinex","SOLUSD",1754923300292,0.03,179.53,179.49,85.55934419]
["bitfinex","SOLUSD",1754923300598,140.0,179.52,179.5,15.05934419]
["bitfinex","SOLUSD",1754923300889,140.0,179.52,179.51,26.0]
["bitfinex","SOLUSD",1754923301194,300.03934419,179.52,179.47,0.72]
["bitfinex","SOLUSD",1754923301369,14.33934419,179.48,179.45,0.72]
["bitfinex","SOLUSD",1754923301572,14.33934419,179.48,179.45,44.4]
["bitfinex","SOLUSD",1754923301883,14.33934419,179.47,179.45,44.4]
["bitfinex","SOLUSD",1754923302075,14.33934419,179.48,179.45,44.4]
["bitfinex","SOLUSD",1754923302276,14.33934419,179.47,179.42,45.1]
["bitfinex","SOLUSD",1754923302479,14.33934419,179.47,179.45,26.0]
["bitfinex","SOLUSD",1754923302806,14.33934419,179.46,179.43,0.72]
["bitfinex","SOLUSD",1754923303009,14.33934419,179.45,179.43,0.72]
["bitfinex","SOLUSD",1754923303294,14.33934419,179.44,179.43,0.72]
["bitfinex","SOLUSD",1754923303501,14.33934419,179.46,179.43,0.72]
["bitfinex","SOLUSD",1754923303682,19.91164464,179.46,179.43,0.72]
["bitfinex","SOLUSD",1754923304282,140.0,179.45,179.43,0.72]
["bitfinex","SOLUSD",1754923305792,149.49179054,179.45,179.43,0.72]
["bitfinex","SOLUSD",1754923306295,140.0,179.45,179.44,9.49179054]
["bitfinex","SOLUSD",1754923306494,5.5715827,179.49,179.44,9.49179054]
["bitfinex","SOLUSD",1754923306698,5.5715827,179.49,179.45,53.67179054]
["bitfinex","SOLUSD",1754923306873,15.0628362,179.5,179.45,53.67179054]
["bitfinex","SOLUSD",1754923307191,9.49179054,179.49,179.45,44.18]
["bitfinex","SOLUSD",1754923307498,15.0628362,179.5,179.45,54.39179054]
["bitfinex","SOLUSD",1754923307671,15.06371769,179.48,179.45,44.18]
["bitfinex","SOLUSD",1754923308096,0.33,179.52,179.45,44.18]
["bitfinex","SOLUSD",1754923308410,9.49179054,179.49,179.45,44.9]
["bitfinex","SOLUSD",1754923308909,9.49179054,179.48,179.45,44.18]
["bitfinex","SOLUSD",1754923309083,9.49179054,179.48,179.42,26.72]
["bitfinex","SOLUSD",1754923309401,140.0,179.47,179.44,44.1]
["bitfinex","SOLUSD",1754923309572,140.0,179.47,179.44,44.82]
["bitfinex","SOLUSD",1754923310006,140.0,179.47,179.44,44.1]
["bitfinex","SOLUSD",1754923310204,140.0,179.47,179.44,54.31179054]
["bitfinex","SOLUSD",1754923310377,9.49179054,179.5,179.45,0.72]
["bitfinex","SOLUSD",1754923310578,9.49179054,179.5,179.46,0.72]
["bitfinex","SOLUSD",1754923310879,0.36,179.53,179.46,0.72]
["bitfinex","SOLUSD",1754923311088,9.52179054,179.49,179.46,0.72]
["bitfinex","SOLUSD",1754923311294,9.52179054,179.49,179.44,53.59179054]
["bitfinex","SOLUSD",1754923311502,9.49179054,179.47,179.45,43.98]
["bitfinex","SOLUSD",1754923311696,9.49179054,179.48,179.45,43.98]
["bitfinex","SOLUSD",1754923311907,5.57196188,179.47,179.45,43.98]
["bitfinex","SOLUSD",1754923312107,0.03,179.49,179.46,0.72]
["bitfinex","SOLUSD",1754923312493,0.03,179.49,179.47,0.72]
["bitfinex","SOLUSD",1754923312890,0.03,179.49,179.48,0.72]
["bitfinex","SOLUSD",1754923313096,0.03,179.49,179.48,54.13179054]
["bitfinex","SOLUSD",1754923313406,0.03,179.53,179.51,26.0]
["bitfinex","SOLUSD",1754923313703,0.03,179.53,179.52,53.39179054]
["bitfinex","SOLUSD",1754923313907,0.03,179.53,179.52,59.68220052]
["bitfinex","SOLUSD",1754923314381,0.03,179.53,179.52,54.11179054]
["bitfinex","SOLUSD",1754923314805,0.03,179.53,179.52,59.68220052]
["bitfinex","SOLUSD",1754923315199,0.03,179.53,179.52,9.49179054]
["bitfinex","SOLUSD",1754923315516,0.03,179.55,179.54,26.0]
["bitfinex","SOLUSD",1754923315696,0.03,179.55,179.54,35.49179054]
["bitfinex","SOLUSD",1754923316013,0.03,179.57,179.54,41.78158]
["bitfinex","SOLUSD",1754923316203,0.03,179.57,179.56,9.49179054]
["bitfinex","SOLUSD",1754923316797,0.03,179.57,179.56,10.21179054]
["bitfinex","SOLUSD",1754923317001,0.03,179.57,179.56,15.82621557]
["bitfinex","SOLUSD",1754923317205,0.03,179.57,179.56,25.31800611]
["bitfinex","SOLUSD",1754923317389,5.5658298,179.67,179.63,9.49179054]
["bitfinex","SOLUSD",1754923317581,15.05762034,179.67,179.63,43.78]
["bitfinex","SOLUSD",1754923317809,0.45,179.66,179.63,43.78]
["bitfinex","SOLUSD",1754923317989,9.49179054,179.65,179.62,43.76]
["bitfinex","SOLUSD",1754923318316,6.01612954,179.66,179.62,43.76]
["bitfinex","SOLUSD",1754923318317,5.56612954,179.66,179.62,43.76]
["bitfinex","SOLUSD",1754923318515,15.05792008,179.66,179.62,43.76]
["bitfinex","SOLUSD",1754923318681,9.49179054,179.65,179.62,43.76]
["bitfinex","SOLUSD",1754923319396,9.49179054,179.63,179.6,43.7]
["bitfinex","SOLUSD",1754923319976,5.56730876,179.62,179.6,43.7]
["bitfinex","SOLUSD",1754923320309,0.03,179.69,179.61,10.17179054]
["bitfinex","SOLUSD",1754923320479,5.59521191,179.69,179.65,9.49179054]
["bitfinex","SOLUSD",1754923320787,9.49179054,179.68,179.65,43.64]
["bitfinex","SOLUSD",1754923320993,0.03,179.69,179.67,9.49179054]
["bitfinex","SOLUSD",1754923321190,0.03,179.69,179.67,0.68]
["bitfinex","SOLUSD",1754923321420,0.03,179.69,179.66,9.49179054]
["bitfinex","SOLUSD",1754923321580,0.03,179.69,179.68,9.49179054]
["bitfinex","SOLUSD",1754923321784,0.03,179.71,179.68,43.86]
["bitfinex","SOLUSD",1754923322012,0.03,179.71,179.69,44.54]
["bitfinex","SOLUSD",1754923322305,0.03,179.71,179.68,0.68]
["bitfinex","SOLUSD",1754923322607,0.03,179.71,179.69,43.94]
["bitfinex","SOLUSD",1754923322804,0.03,179.71,179.68,0.68]
["bitfinex","SOLUSD",1754923322982,0.03,179.71,179.69,44.62]
["bitfinex","SOLUSD",1754923323185,0.48,179.75,179.69,43.94]
["bitfinex","SOLUSD",1754923323384,14.27921953,179.72,179.69,43.94]
["bitfinex","SOLUSD",1754923323585,140.0,179.71,179.69,43.94]
["bitfinex","SOLUSD",1754923323883,5.56483027,179.7,179.67,26.68]
["bitfinex","SOLUSD",1754923324090,19.8440498,179.7,179.68,43.88]
["bitfinex","SOLUSD",1754923324290,5.56483027,179.7,179.68,43.88]
["bitfinex","SOLUSD",1754923324493,140.0,179.71,179.69,0.68]
["bitfinex","SOLUSD",1754923324709,140.0,179.71,179.7,0.68]
["bitfinex","SOLUSD",1754923324928,140.0,179.71,179.68,44.56]
["bitfinex","SOLUSD",1754923325208,145.56465209,179.71,179.68,44.56]
["bitfinex","SOLUSD",1754923325511,145.56465209,179.71,179.68,43.88]
["bitfinex","SOLUSD",1754923325689,140.0,179.71,179.69,0.68]
["bitfinex","SOLUSD",1754923325892,5.5620446,179.79,179.71,5.56452061]
["bitfinex","SOLUSD",1754923326093,9.27499967,179.79,179.75,14.27921953]
["bitfinex","SOLUSD",1754923326416,5.59178299,179.8,179.75,14.27921953]
["bitfinex","SOLUSD",1754923326585,19.87100252,179.8,179.75,14.27921953]
["bitfinex","SOLUSD",1754923326909,5.59178299,179.8,179.75,14.27921953]
["bitfinex","SOLUSD",1754923327098,19.87100252,179.8,179.75,14.27921953]
["bitfinex","SOLUSD",1754923327299,6.07178299,179.8,179.72,44.5]
["bitfinex","SOLUSD",1754923327489,14.27921953,179.79,179.72,44.5]
["bitfinex","SOLUSD",1754923328101,5.56235398,179.78,179.74,14.27921953]
["bitfinex","SOLUSD",1754923328299,6.04235398,179.78,179.68,41.10621557]
["bitfinex","SOLUSD",1754923328501,14.27921953,179.73,179.69,44.48]
["bitfinex","SOLUSD",1754923328712,14.27921953,179.72,179.69,26.68]
["bitfinex","SOLUSD",1754923328900,140.0,179.71,179.69,70.48]
["bitfinex","SOLUSD",1754923329108,154.27921953,179.71,179.69,43.8]
["bitfinex","SOLUSD",1754923329292,14.27921953,179.7,179.67,43.8]
["bitfinex","SOLUSD",1754923329488,154.27921953,179.71,179.68,0.68]
["bitfinex","SOLUSD",1754923329801,14.27921953,179.69,179.67,43.8]
["bitfinex","SOLUSD",1754923330199,19.84466315,179.69,179.67,43.8]
["bitfinex","SOLUSD",1754923330403,5.56544362,179.69,179.67,43.8]
["bitfinex","SOLUSD",1754923330690,145.56481809,179.71,179.67,43.8]
["bitfinex","SOLUSD",1754923330894,140.0,179.71,179.69,14.27921953]
["bitfinex","SOLUSD",1754923331090,140.0,179.71,179.7,14.95921953]
["bitfinex","SOLUSD",1754923331295,5.56324605,179.76,179.7,58.69921953]
["bitfinex","SOLUSD",1754923331592,43.74,179.78,179.73,14.27921953]
["bitfinex","SOLUSD",1754923331790,5.56270227,179.77,179.75,14.27921953]
["bitfinex","SOLUSD",1754923332032,5.56270227,179.77,179.74,0.68]
["bitfinex","SOLUSD",1754923332318,5.56270227,179.77,179.73,43.74]
["bitfinex","SOLUSD",1754923332319,5.5620446,179.79,179.73,58.01921953]
["bitfinex","SOLUSD",1754923332537,14.27921953,179.78,179.73,43.74]
["bitfinex","SOLUSD",1754923332697,14.27921953,179.77,179.73,43.74]
["bitfinex","SOLUSD",1754923333012,14.27921953,179.77,179.72,14.27921953]
["bitfinex","SOLUSD",1754923333013,14.27921953,179.74,179.69,14.27921953]
["bitfinex","SOLUSD",1754923333218,14.27921953,179.71,179.7,43.74]
["bitfinex","SOLUSD",1754923333591,14.27921953,179.71,179.65,26.68]
["bitfinex","SOLUSD",1754923333791,0.48,179.74,179.66,43.7]
["bitfinex","SOLUSD",1754923334008,14.27921953,179.7,179.66,43.7]
["bitfinex","SOLUSD",1754923334221,5.56513996,179.69,179.66,44.38]
["bitfinex","SOLUSD",1754923334543,140.0,179.68,179.66,44.38]
["bitfinex","SOLUSD",1754923334690,154.27921953,179.68,179.66,0.68]
["bitfinex","SOLUSD",1754923335530,140.0,179.68,179.66,0.68]
["bitfinex","SOLUSD",1754923335694,140.0,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754923335903,14.27921953,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923336336,19.84528877,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923339314,20.32528877,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923339507,20.32528877,179.66,179.63,0.06]
["bitfinex","SOLUSD",1754923339508,35.43150434,179.66,179.63,0.06]
["bitfinex","SOLUSD",1754923339710,14.27921953,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754923339923,29.3854351,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754923340131,14.27921953,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923340332,19.84652829,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923342642,20.32652829,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923342844,19.84652829,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923344626,5.56730876,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923344838,19.84652829,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923348237,14.27921953,179.64,179.61,0.74]
["bitfinex","SOLUSD",1754923348430,19.84652829,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923349518,19.84652829,179.62,179.61,28.43]
["bitfinex","SOLUSD",1754923349734,14.27921953,179.62,179.61,28.43]
["bitfinex","SOLUSD",1754923349930,5.56697546,179.64,179.61,29.12]
["bitfinex","SOLUSD",1754923350131,14.27921953,179.63,179.62,0.69]
["bitfinex","SOLUSD",1754923350531,19.84621836,179.63,179.61,28.43]
["bitfinex","SOLUSD",1754923350738,19.84621836,179.63,179.61,29.12]
["bitfinex","SOLUSD",1754923351043,19.8460037,179.64,179.62,0.69]
["bitfinex","SOLUSD",1754923351537,13.91320342,179.69,179.63,0.69]
["bitfinex","SOLUSD",1754923351717,14.27921953,179.66,179.63,0.69]
["bitfinex","SOLUSD",1754923352120,14.27921953,179.67,179.62,14.27921953]
["bitfinex","SOLUSD",1754923352351,9.46948292,179.67,179.64,0.69]
["bitfinex","SOLUSD",1754923352526,15.03462288,179.69,179.65,0.69]
["bitfinex","SOLUSD",1754923353142,15.03462288,179.69,179.62,5.56724813]
["bitfinex","SOLUSD",1754923353143,9.46948292,179.66,179.62,0.69]
["bitfinex","SOLUSD",1754923353524,9.46948292,179.66,179.63,0.69]
["bitfinex","SOLUSD",1754923353716,19.95798986,179.69,179.63,0.69]
["bitfinex","SOLUSD",1754923354042,19.47798986,179.69,179.63,0.69]
["bitfinex","SOLUSD",1754923354221,9.46948292,179.66,179.63,0.69]
["bitfinex","SOLUSD",1754923354645,5.56575944,179.67,179.63,0.69]
["bitfinex","SOLUSD",1754923354955,15.03495611,179.68,179.64,0.69]
["bitfinex","SOLUSD",1754923355156,9.46948292,179.67,179.65,0.69]
["bitfinex","SOLUSD",1754923355337,9.46948292,179.67,179.63,0.69]
["bitfinex","SOLUSD",1754923355848,9.46948292,179.65,179.61,69.16]
["bitfinex","SOLUSD",1754923356141,5.5651626,179.69,179.61,69.85]
["bitfinex","SOLUSD",1754923356142,19.9580125,179.69,179.61,69.85]
["bitfinex","SOLUSD",1754923356342,9.46948292,179.66,179.62,0.69]
["bitfinex","SOLUSD",1754923356644,19.4780125,179.69,179.63,0.06]
["bitfinex","SOLUSD",1754923356944,9.46948292,179.65,179.63,0.06]
["bitfinex","SOLUSD",1754923357245,5.5651626,179.69,179.64,9.46948292]
["bitfinex","SOLUSD",1754923357543,9.46948292,179.68,179.65,0.69]
["bitfinex","SOLUSD",1754923357845,140.0,179.67,179.65,0.69]
["bitfinex","SOLUSD",1754923358140,140.0,179.67,179.63,0.75]
["bitfinex","SOLUSD",1754923358358,140.0,179.67,179.64,0.69]
["bitfinex","SOLUSD",1754923358736,140.0,179.67,179.65,0.69]
["bitfinex","SOLUSD",1754923358930,155.03528734,179.67,179.63,0.06]
["bitfinex","SOLUSD",1754923359133,9.46948292,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754923360356,0.48,179.66,179.63,0.06]
["bitfinex","SOLUSD",1754923360536,9.46948292,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754923360732,15.03617185,179.64,179.63,0.06]
["bitfinex","SOLUSD",1754923362649,28.7140634,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754923362852,9.46948292,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923363044,15.10621557,179.61,179.59,0.06]
["bitfinex","SOLUSD",1754923363362,158.89554854,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754923363534,155.16948292,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754923363733,145.7,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754923364355,9.46948292,179.61,179.59,0.06]
["bitfinex","SOLUSD",1754923364851,15.03735627,179.61,179.59,0.75]
["bitfinex","SOLUSD",1754923365247,15.03683873,179.62,179.59,0.75]
["bitfinex","SOLUSD",1754923365442,5.56735581,179.62,179.59,0.75]
["bitfinex","SOLUSD",1754923365650,140.0,179.61,179.59,0.75]
["bitfinex","SOLUSD",1754923365864,5.56672427,179.64,179.59,0.75]
["bitfinex","SOLUSD",1754923366069,15.03620719,179.64,179.59,10.21948292]
["bitfinex","SOLUSD",1754923366246,15.03620719,179.64,179.59,0.75]
["bitfinex","SOLUSD",1754923366449,5.56672427,179.64,179.6,0.69]
["bitfinex","SOLUSD",1754923366772,9.46948292,179.63,179.59,0.06]
["bitfinex","SOLUSD",1754923366955,15.03674314,179.63,179.59,0.06]
["bitfinex","SOLUSD",1754923367270,15.03674314,179.63,179.59,0.75]
["bitfinex","SOLUSD",1754923367578,5.56726022,179.63,179.59,0.75]
["bitfinex","SOLUSD",1754923367766,5.56669396,179.64,179.59,0.06]
["bitfinex","SOLUSD",1754923368079,160.73581122,179.66,179.61,9.46948292]
["bitfinex","SOLUSD",1754923368582,9.46948292,179.63,179.59,0.06]
["bitfinex","SOLUSD",1754923368953,9.46948292,179.63,179.6,0.69]
["bitfinex","SOLUSD",1754923368954,140.0,179.62,179.6,0.69]
["bitfinex","SOLUSD",1754923369361,140.0,179.62,179.59,0.06]
["bitfinex","SOLUSD",1754923369747,140.0,179.62,179.59,0.75]
["bitfinex","SOLUSD",1754923369949,149.46948292,179.62,179.59,0.06]
["bitfinex","SOLUSD",1754923370190,9.46948292,179.61,179.59,0.06]
["bitfinex","SOLUSD",1754923370968,140.0,179.62,179.59,0.06]
["bitfinex","SOLUSD",1754923371168,9.46948292,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754923371868,9.94948292,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754923372080,28.78271739,179.6,179.59,0.06]
["bitfinex","SOLUSD",1754923375272,28.78271739,179.6,179.57,0.06]
["bitfinex","SOLUSD",1754923375273,160.80621557,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923375463,71.38271739,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923375656,62.39323447,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923375854,71.86271739,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923378258,62.39323447,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923378464,61.91323447,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923378663,71.38271739,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923379358,71.86271739,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923380364,13.19650182,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923380674,30.53635691,179.62,179.57,0.06]
["bitfinex","SOLUSD",1754923380675,0.03,179.64,179.57,10.20948292]
["bitfinex","SOLUSD",1754923380989,2.230089,179.66,179.63,9.46948292]
["bitfinex","SOLUSD",1754923381174,0.03,179.68,179.64,10.14948292]
["bitfinex","SOLUSD",1754923381378,0.03,179.68,179.64,0.68]
["bitfinex","SOLUSD",1754923381577,0.03,179.68,179.62,0.68]
["bitfinex","SOLUSD",1754923381762,0.03,179.68,179.63,10.14948292]
["bitfinex","SOLUSD",1754923381959,0.03,179.68,179.65,9.46948292]
["bitfinex","SOLUSD",1754923382175,9.46948292,179.67,179.64,0.68]
["bitfinex","SOLUSD",1754923382355,9.46948292,179.66,179.64,0.68]
["bitfinex","SOLUSD",1754923382559,0.03,179.68,179.64,0.68]
["bitfinex","SOLUSD",1754923382785,9.46948292,179.67,179.64,0.68]
["bitfinex","SOLUSD",1754923382984,9.46948292,179.65,179.6,0.68]
["bitfinex","SOLUSD",1754923383173,9.46948292,179.64,179.61,26.0]
["bitfinex","SOLUSD",1754923383373,9.46948292,179.65,179.61,26.0]
["bitfinex","SOLUSD",1754923383564,9.46948292,179.65,179.62,0.68]
["bitfinex","SOLUSD",1754923383761,9.46948292,179.64,179.62,0.68]
["bitfinex","SOLUSD",1754923384189,145.56635526,179.66,179.62,0.68]
["bitfinex","SOLUSD",1754923384490,9.46948292,179.65,179.63,0.68]
["bitfinex","SOLUSD",1754923384699,9.46948292,179.65,179.64,0.68]
["bitfinex","SOLUSD",1754923385074,9.46948292,179.65,179.6,35.46948292]
["bitfinex","SOLUSD",1754923385390,140.0,179.66,179.61,6.24759829]
["bitfinex","SOLUSD",1754923385623,149.46948292,179.66,179.61,10.14948292]
["bitfinex","SOLUSD",1754923385772,149.46948292,179.66,179.62,0.68]
["bitfinex","SOLUSD",1754923385971,149.46948292,179.66,179.63,0.68]
["bitfinex","SOLUSD",1754923386587,155.03557045,179.66,179.63,0.68]
["bitfinex","SOLUSD",1754923386880,9.46948292,179.64,179.6,26.68]
["bitfinex","SOLUSD",1754923387088,9.46948292,179.65,179.61,0.68]
["bitfinex","SOLUSD",1754923387390,5.56668893,179.64,179.61,0.68]
["bitfinex","SOLUSD",1754923387785,5.56668893,179.64,179.6,26.0]
["bitfinex","SOLUSD",1754923387786,9.46948292,179.63,179.6,26.0]
["bitfinex","SOLUSD",1754923387986,9.46948292,179.64,179.61,0.68]
["bitfinex","SOLUSD",1754923388195,149.46948292,179.66,179.62,0.68]
["bitfinex","SOLUSD",1754923388487,140.0,179.66,179.63,0.68]
["bitfinex","SOLUSD",1754923388687,149.46948292,179.66,179.63,0.68]
["bitfinex","SOLUSD",1754923389086,149.46948292,179.66,179.61,0.68]
["bitfinex","SOLUSD",1754923389288,140.0,179.66,179.62,9.46948292]
["bitfinex","SOLUSD",1754923389593,140.0,179.66,179.63,0.68]
["bitfinex","SOLUSD",1754923389978,149.46948292,179.66,179.63,0.68]
["bitfinex","SOLUSD",1754923390789,155.03557003,179.66,179.63,0.68]
["bitfinex","SOLUSD",1754923391095,9.46948292,179.64,179.6,26.0]
["bitfinex","SOLUSD",1754923391276,9.46948292,179.62,179.57,9.52948292]
["bitfinex","SOLUSD",1754923391477,9.46948292,179.61,179.58,0.68]
["bitfinex","SOLUSD",1754923391692,9.46948292,179.6,179.58,26.68]
["bitfinex","SOLUSD",1754923391868,146.4,179.65,179.58,26.68]
["bitfinex","SOLUSD",1754923391869,9.46948292,179.61,179.58,26.68]
["bitfinex","SOLUSD",1754923392293,9.46948292,179.6,179.58,26.0]
["bitfinex","SOLUSD",1754923392693,15.0374513,179.6,179.58,26.0]
["bitfinex","SOLUSD",1754923393297,9.46948292,179.59,179.57,0.06]
["bitfinex","SOLUSD",1754923393488,9.46948292,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923394617,20.6729045,179.64,179.57,10.20948292]
["bitfinex","SOLUSD",1754923394892,9.46948292,179.6,179.57,0.74]
["bitfinex","SOLUSD",1754923395284,20.6729045,179.64,179.57,0.74]
["bitfinex","SOLUSD",1754923395478,9.46948292,179.6,179.57,0.74]
["bitfinex","SOLUSD",1754923396487,140.0,179.59,179.57,0.74]
["bitfinex","SOLUSD",1754923396685,140.0,179.59,179.58,0.68]
["bitfinex","SOLUSD",1754923398195,140.0,179.59,179.57,0.06]
["bitfinex","SOLUSD",1754923398377,9.46948292,179.6,179.58,0.68]
["bitfinex","SOLUSD",1754923398579,9.46948292,179.59,179.57,0.06]
["bitfinex","SOLUSD",1754923398779,9.46948292,179.58,179.57,0.06]
["bitfinex","SOLUSD",1754923399797,9.46948292,179.6,179.57,0.74]
["bitfinex","SOLUSD",1754923400006,145.7,179.61,179.58,0.68]
["bitfinex","SOLUSD",1754923400198,155.16948292,179.61,179.58,0.68]
["bitfinex","SOLUSD",1754923400384,145.7,179.61,179.59,0.68]
["bitfinex","SOLUSD",1754923400583,39.94486828,179.67,179.6,10.14948292]
["bitfinex","SOLUSD",1754923400584,15.03616906,179.65,179.6,10.14948292]
["bitfinex","SOLUSD",1754923400784,160.73558182,179.66,179.61,10.14948292]
["bitfinex","SOLUSD",1754923401005,3.76546904,179.65,179.61,10.14948292]
["bitfinex","SOLUSD",1754923401206,3.76546904,179.65,179.62,0.68]
["bitfinex","SOLUSD",1754923401506,143.76546904,179.65,179.62,0.68]
["bitfinex","SOLUSD",1754923401711,0.03,179.65,179.64,9.46948292]
["bitfinex","SOLUSD",1754923401882,0.03,179.65,179.64,10.14948292]
["bitfinex","SOLUSD",1754923402084,0.03,179.65,179.64,0.68]
["bitfinex","SOLUSD",1754923402528,0.03,179.65,179.63,9.46948292]
["bitfinex","SOLUSD",1754923402889,0.03,179.65,179.63,10.14948292]
["bitfinex","SOLUSD",1754923403279,0.03,179.65,179.61,5.56738777]
["bitfinex","SOLUSD",1754923403502,0.03,179.65,179.62,0.68]
["bitfinex","SOLUSD",1754923403687,0.03,179.65,179.64,9.46948292]
["bitfinex","SOLUSD",1754923403899,9.49948292,179.65,179.62,0.68]
["bitfinex","SOLUSD",1754923404103,0.03,179.65,179.62,0.68]
["bitfinex","SOLUSD",1754923405183,0.03,179.65,179.62,6.24717311]
["bitfinex","SOLUSD",1754923405410,9.46948292,179.63,179.57,0.06]
["bitfinex","SOLUSD",1754923405600,0.7,179.64,179.61,9.46948292]
["bitfinex","SOLUSD",1754923405791,0.03,179.65,179.63,9.46948292]
["bitfinex","SOLUSD",1754923405986,9.46948292,179.64,179.6,26.0]
["bitfinex","SOLUSD",1754923406191,9.46948292,179.61,179.6,43.0]
["bitfinex","SOLUSD",1754923406588,9.46948292,179.62,179.6,43.68]
["bitfinex","SOLUSD",1754923406985,5.56701053,179.63,179.6,43.0]
["bitfinex","SOLUSD",1754923407220,9.46948292,179.62,179.6,43.0]
["bitfinex","SOLUSD",1754923407588,9.46948292,179.61,179.59,42.98]
["bitfinex","SOLUSD",1754923407793,9.46948292,179.61,179.59,43.66]
["bitfinex","SOLUSD",1754923408000,0.03,179.65,179.6,0.68]
["bitfinex","SOLUSD",1754923408201,9.46948292,179.62,179.6,0.68]
["bitfinex","SOLUSD",1754923408616,9.46948292,179.61,179.59,42.98]
["bitfinex","SOLUSD",1754923409209,145.7,179.63,179.59,43.7]
["bitfinex","SOLUSD",1754923409411,9.46948292,179.62,179.6,0.72]
["bitfinex","SOLUSD",1754923409719,155.16948292,179.63,179.6,0.72]
["bitfinex","SOLUSD",1754923409890,145.7,179.63,179.6,0.72]
["bitfinex","SOLUSD",1754923410092,0.03,179.65,179.62,9.46948292]
["bitfinex","SOLUSD",1754923410411,0.03,179.65,179.64,35.46948292]
["bitfinex","SOLUSD",1754923410996,0.03,179.65,179.64,41.75617185]
["bitfinex","SOLUSD",1754923412431,0.03,179.65,179.64,26.72]
["bitfinex","SOLUSD",1754923412925,0.03,179.65,179.64,41.75617185]
["bitfinex","SOLUSD",1754923413102,0.03,179.65,179.64,42.31284074]
["bitfinex","SOLUSD",1754923413296,0.03,179.65,179.64,41.75617185]
["bitfinex","SOLUSD",1754923414011,0.03,179.65,179.64,56.86238742]
["bitfinex","SOLUSD",1754923414234,0.03,179.65,179.64,66.33187034]
["bitfinex","SOLUSD",1754923414512,0.03,179.65,179.64,66.88853923]
["bitfinex","SOLUSD",1754923414711,0.03,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1754923414919,0.03,179.67,179.66,73.65837465]
["bitfinex","SOLUSD",1754923415224,0.03,179.67,179.66,74.37837465]
["bitfinex","SOLUSD",1754923416912,0.03,179.69,179.68,41.10621557]
["bitfinex","SOLUSD",1754923417128,0.03,179.69,179.68,51.13224345]
["bitfinex","SOLUSD",1754923417304,0.03,179.69,179.68,42.38276053]
["bitfinex","SOLUSD",1754923417512,0.03,179.69,179.68,51.85224345]
["bitfinex","SOLUSD",1754923418019,0.03,179.69,179.68,57.41769313]
["bitfinex","SOLUSD",1754923418325,0.03,179.69,179.68,100.35769313]
["bitfinex","SOLUSD",1754923418492,1e-08,179.69,179.68,100.35769313]
["bitfinex","SOLUSD",1754923418688,1e-08,179.69,179.68,90.88821021]
["bitfinex","SOLUSD",1754923418891,1e-08,179.69,179.68,100.35769313]
["bitfinex","SOLUSD",1754923419119,1e-08,179.69,179.68,99.80114817]
["bitfinex","SOLUSD",1754923420321,0.03,179.7,179.68,99.80114817]
["bitfinex","SOLUSD",1754923420630,0.03,179.7,179.69,10.74599691]
["bitfinex","SOLUSD",1754923421414,0.03,179.7,179.69,16.31113687]
["bitfinex","SOLUSD",1754923421721,0.03,179.77,179.7,15.10621557]
["bitfinex","SOLUSD",1754923422020,9.49948292,179.77,179.7,9.46948292]
["bitfinex","SOLUSD",1754923422319,0.72,179.75,179.7,53.10948292]
["bitfinex","SOLUSD",1754923422520,0.03,179.75,179.7,53.10948292]
["bitfinex","SOLUSD",1754923422992,0.03,179.75,179.7,58.67431319]
["bitfinex","SOLUSD",1754923423414,0.03,179.75,179.7,57.95431319]
["bitfinex","SOLUSD",1754923424799,0.72,179.75,179.7,57.95431319]
["bitfinex","SOLUSD",1754923425393,0.72,179.75,179.7,58.67431319]
["bitfinex","SOLUSD",1754923426209,0.72,179.75,179.7,57.95431319]
["bitfinex","SOLUSD",1754923426833,15.0629433,179.75,179.7,68.92]
["bitfinex","SOLUSD",1754923427001,0.72,179.71,179.68,9.46948292]
["bitfinex","SOLUSD",1754923427200,0.72,179.71,179.69,42.88]
["bitfinex","SOLUSD",1754923427619,0.72,179.71,179.69,68.88]
["bitfinex","SOLUSD",1754923428114,0.72,179.71,179.64,0.06]
["bitfinex","SOLUSD",1754923428115,10.15948292,179.7,179.64,0.06]
["bitfinex","SOLUSD",1754923428315,10.15948292,179.69,179.65,42.88]
["bitfinex","SOLUSD",1754923428520,0.69,179.68,179.66,42.88]
["bitfinex","SOLUSD",1754923428697,0.69,179.67,179.66,42.88]
["bitfinex","SOLUSD",1754923428903,10.15948292,179.67,179.66,42.88]
["bitfinex","SOLUSD",1754923429206,0.69,179.67,179.66,42.88]
["bitfinex","SOLUSD",1754923429660,5.56493064,179.7,179.66,42.88]
["bitfinex","SOLUSD",1754923429808,0.03,179.71,179.66,42.88]
["bitfinex","SOLUSD",1754923430015,10.15948292,179.7,179.66,52.34948292]
["bitfinex","SOLUSD",1754923430604,0.03,179.71,179.68,9.46948292]
["bitfinex","SOLUSD",1754923430934,0.03,179.71,179.69,52.34948292]
["bitfinex","SOLUSD",1754923431428,0.03,179.71,179.69,42.88]
["bitfinex","SOLUSD",1754923432006,0.03,179.71,179.69,52.34948292]
["bitfinex","SOLUSD",1754923432734,0.03,179.71,179.7,9.46948292]
["bitfinex","SOLUSD",1754923433100,0.03,179.71,179.69,52.34948292]
["bitfinex","SOLUSD",1754923433899,0.03,179.71,179.69,42.88]
["bitfinex","SOLUSD",1754923434105,0.03,179.71,179.69,52.34948292]
["bitfinex","SOLUSD",1754923435199,0.03,179.71,179.7,9.46948292]
["bitfinex","SOLUSD",1754923435403,0.69,179.7,179.69,42.88]
["bitfinex","SOLUSD",1754923435703,0.69,179.7,179.69,42.84]
["bitfinex","SOLUSD",1754923436217,10.15948292,179.7,179.69,42.84]
["bitfinex","SOLUSD",1754923436420,10.15948292,179.7,179.64,0.06]
["bitfinex","SOLUSD",1754923436622,9.46948292,179.67,179.65,42.84]
["bitfinex","SOLUSD",1754923437125,15.03544194,179.67,179.65,42.9]
["bitfinex","SOLUSD",1754923437324,15.7249955,179.68,179.65,42.9]
["bitfinex","SOLUSD",1754923438503,9.46948292,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923438902,10.13948292,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923439816,9.46948292,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754923440412,15.03555216,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923441103,5.56586097,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754923441417,9.46948292,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923441605,25.24569849,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923442026,155.83948292,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923442427,176.51176773,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923444126,161.40555216,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923444507,145.7,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923445711,176.51176773,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923446030,223.03780411,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923446342,213.56832119,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754923446548,15.10621557,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754923446841,15.10621557,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923446842,28.97173487,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923447012,19.50225195,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923447212,28.97173487,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923447809,3.72603638,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923448011,151.26606924,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754923448624,145.7,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754923449032,145.7,179.66,179.64,10.13948293]
["bitfinex","SOLUSD",1754923449235,9.46948292,179.69,179.64,10.13948293]
["bitfinex","SOLUSD",1754923449236,5.56524076,179.69,179.65,10.13948292]
["bitfinex","SOLUSD",1754923449415,15.70472368,179.69,179.64,9.46948293]
["bitfinex","SOLUSD",1754923449613,15.03472368,179.69,179.64,9.46948293]
["bitfinex","SOLUSD",1754923449838,15.03472368,179.69,179.65,0.67]
["bitfinex","SOLUSD",1754923450435,5.56524076,179.69,179.65,9.46948292]
["bitfinex","SOLUSD",1754923450609,5.56524076,179.69,179.66,0.67]
["bitfinex","SOLUSD",1754923450814,15.03439371,179.7,179.66,0.67]
["bitfinex","SOLUSD",1754923451215,140.0,179.69,179.66,0.67]
["bitfinex","SOLUSD",1754923451435,149.46948292,179.69,179.64,9.46948293]
["bitfinex","SOLUSD",1754923451642,140.0,179.69,179.65,9.46948292]
["bitfinex","SOLUSD",1754923451941,149.46948292,179.69,179.65,0.67]
["bitfinex","SOLUSD",1754923452245,140.0,179.69,179.66,0.67]
["bitfinex","SOLUSD",1754923452750,5.59455129,179.71,179.67,10.13948292]
["bitfinex","SOLUSD",1754923453417,0.03,179.71,179.67,10.13948292]
["bitfinex","SOLUSD",1754923453640,5.59461682,179.71,179.67,10.13948292]
["bitfinex","SOLUSD",1754923453951,0.03,179.71,179.67,10.13948292]
["bitfinex","SOLUSD",1754923454150,0.03,179.71,179.69,9.46948292]
["bitfinex","SOLUSD",1754923454453,0.03,179.71,179.68,10.13948292]
["bitfinex","SOLUSD",1754923454611,15.73401573,179.71,179.66,52.91948292]
["bitfinex","SOLUSD",1754923454940,9.46948292,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923455116,9.46948292,179.69,179.66,42.78]
["bitfinex","SOLUSD",1754923455820,140.0,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923456718,146.23552411,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923456915,145.56552411,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923457418,140.0,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923458145,140.0,179.68,179.66,43.45]
["bitfinex","SOLUSD",1754923458526,140.0,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923458738,146.23545802,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923459118,140.0,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923461854,146.23565586,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923462947,155.70513878,179.68,179.66,42.78]
["bitfinex","SOLUSD",1754923463254,155.83948292,179.67,179.64,1e-08]
["bitfinex","SOLUSD",1754923463415,9.46948292,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923463837,10.13948292,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923464047,28.97900074,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923464850,25.07589689,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923465140,34.54537981,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923467167,9.96968132,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923467344,19.43916424,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923468350,18.76916424,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923469141,18.76916424,179.65,179.64,28.41000001]
["bitfinex","SOLUSD",1754923469637,9.29968132,179.65,179.64,28.41000001]
["bitfinex","SOLUSD",1754923469838,3.73330225,179.65,179.64,29.08000001]
["bitfinex","SOLUSD",1754923470022,5.56615407,179.66,179.64,29.08000001]
["bitfinex","SOLUSD",1754923470338,9.30052481,179.66,179.64,29.08000001]
["bitfinex","SOLUSD",1754923470534,9.30052481,179.66,179.64,28.41000001]
["bitfinex","SOLUSD",1754923470747,15.03563699,179.66,179.64,28.41000001]
["bitfinex","SOLUSD",1754923471050,15.03563699,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754923471649,140.0,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923472747,149.46948292,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923473048,158.77321398,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923473250,5.56637907,179.65,179.64,0.67000001]
["bitfinex","SOLUSD",1754923473550,15.03586199,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923473851,18.77317105,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923474253,19.43317105,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923474631,18.77317105,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923475155,9.30368813,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923475353,18.77317105,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923476036,5.56637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923476238,5.56611199,179.66,179.64,0.67000001]
["bitfinex","SOLUSD",1754923476439,9.46948292,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923476753,13.20747363,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923476929,3.73799071,179.65,179.64,0.67000001]
["bitfinex","SOLUSD",1754923477128,9.46948292,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923477325,15.03586199,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923477757,19.43436029,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923478169,18.77436029,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923478752,9.30487737,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923478953,18.77436029,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923480454,19.43436029,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923482748,34.54057586,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754923485863,15.10621557,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754923486041,84.92003662,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1754923486361,65.98107078,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754923486560,9.46948292,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754923486736,55.80798122,179.62,179.61,0.73]
["bitfinex","SOLUSD",1754923486941,56.46798122,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1754923487251,77.14150555,179.62,179.57,0.06]
["bitfinex","SOLUSD",1754923487442,15.10621557,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1754923487644,28.31419679,179.59,179.54,0.06]
["bitfinex","SOLUSD",1754923487848,24.57569849,179.56,179.54,0.06]
["bitfinex","SOLUSD",1754923488159,28.31419679,179.56,179.54,0.06]
["bitfinex","SOLUSD",1754923488750,33.88336586,179.56,179.54,0.06]
["bitfinex","SOLUSD",1754923489136,18.77715029,179.56,179.55,0.73]
["bitfinex","SOLUSD",1754923489541,34.54336586,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923489752,77.14336586,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923491346,67.67388294,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923491549,77.14336586,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923492865,0.66,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923493160,15.69865199,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923493663,15.03865199,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923494680,9.46948292,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923494986,15.03865199,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923495142,5.56916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923495465,15.03865199,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923495764,15.66865199,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923496348,9.46948292,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923496758,10.09948292,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923497144,25.20569849,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923497569,71.48731061,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754923498046,24.57569849,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754923498246,34.49678986,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754923498567,34.49678986,179.55,179.47,0.67]
["bitfinex","SOLUSD",1754923498568,90.28153461,179.55,179.45,0.68]
["bitfinex","SOLUSD",1754923498742,90.28153461,179.55,179.38,31.83841657]
["bitfinex","SOLUSD",1754923498743,9.46948292,179.46,179.43,0.68]
["bitfinex","SOLUSD",1754923499153,9.46948292,179.46,179.44,0.68]
["bitfinex","SOLUSD",1754923499748,9.46948292,179.45,179.42,0.68]
["bitfinex","SOLUSD",1754923499946,9.46948292,179.45,179.43,0.68]
["bitfinex","SOLUSD",1754923500151,42.54,179.51,179.44,0.68]
["bitfinex","SOLUSD",1754923500391,5.57134102,179.49,179.44,0.68]
["bitfinex","SOLUSD",1754923500671,5.57040998,179.52,179.47,9.46948292]
["bitfinex","SOLUSD",1754923500840,145.57040998,179.52,179.48,0.68]
["bitfinex","SOLUSD",1754923501047,9.46948292,179.5,179.46,0.68]
["bitfinex","SOLUSD",1754923501356,9.46948292,179.47,179.43,0.68]
["bitfinex","SOLUSD",1754923501553,9.46948292,179.46,179.43,0.68]
["bitfinex","SOLUSD",1754923501752,0.71,179.49,179.43,0.68]
["bitfinex","SOLUSD",1754923501966,9.46948292,179.47,179.43,0.68]
["bitfinex","SOLUSD",1754923502161,9.46948292,179.47,179.44,0.68]
["bitfinex","SOLUSD",1754923502459,9.46948292,179.46,179.42,5.57346101]
["bitfinex","SOLUSD",1754923502655,9.46948292,179.46,179.43,0.68]
["bitfinex","SOLUSD",1754923503373,6.28171256,179.48,179.41,0.68]
["bitfinex","SOLUSD",1754923503577,6.28171256,179.48,179.41,10.14948292]
["bitfinex","SOLUSD",1754923503776,9.46948292,179.47,179.42,0.68]
["bitfinex","SOLUSD",1754923504254,9.46948292,179.47,179.42,10.14948292]
["bitfinex","SOLUSD",1754923504449,145.7,179.5,179.44,9.46948292]
["bitfinex","SOLUSD",1754923504644,145.7,179.5,179.46,9.46948292]
["bitfinex","SOLUSD",1754923504848,145.7,179.5,179.47,10.14948292]
["bitfinex","SOLUSD",1754923505058,145.7,179.5,179.48,0.68]
["bitfinex","SOLUSD",1754923505255,145.7,179.5,179.43,26.0]
["bitfinex","SOLUSD",1754923505256,9.46948292,179.49,179.43,9.46948292]
["bitfinex","SOLUSD",1754923505454,9.46948292,179.48,179.43,52.66948292]
["bitfinex","SOLUSD",1754923505658,10.17948292,179.49,179.44,10.14948292]
["bitfinex","SOLUSD",1754923505858,9.46948292,179.49,179.45,0.68]
["bitfinex","SOLUSD",1754923506276,9.46948292,179.48,179.45,0.68]
["bitfinex","SOLUSD",1754923506478,5.57196188,179.47,179.43,9.46948292]
["bitfinex","SOLUSD",1754923506774,5.57196188,179.47,179.44,0.68]
["bitfinex","SOLUSD",1754923507157,5.57196188,179.47,179.45,0.68]
["bitfinex","SOLUSD",1754923508070,5.57173448,179.48,179.45,0.68]
["bitfinex","SOLUSD",1754923508280,145.7,179.5,179.46,0.68]
["bitfinex","SOLUSD",1754923508452,145.7,179.5,179.46,12.18288477]
["bitfinex","SOLUSD",1754923508654,5.93071716,179.49,179.45,26.0]
["bitfinex","SOLUSD",1754923508878,5.93071716,179.49,179.45,26.68]
["bitfinex","SOLUSD",1754923509054,5.93071716,179.49,179.45,32.61071716]
["bitfinex","SOLUSD",1754923509261,5.93071716,179.47,179.45,26.0]
["bitfinex","SOLUSD",1754923509469,6.64071716,179.47,179.45,26.0]
["bitfinex","SOLUSD",1754923509662,5.93071716,179.47,179.45,26.0]
["bitfinex","SOLUSD",1754923509951,145.7,179.5,179.46,0.68]
["bitfinex","SOLUSD",1754923510278,145.7,179.5,179.47,0.68]
["bitfinex","SOLUSD",1754923510456,145.7,179.49,179.47,0.68]
["bitfinex","SOLUSD",1754923510656,145.7,179.49,179.45,31.93071716]
["bitfinex","SOLUSD",1754923510856,145.7,179.49,179.46,0.68]
["bitfinex","SOLUSD",1754923511167,145.7,179.49,179.47,0.68]
["bitfinex","SOLUSD",1754923511363,145.7,179.49,179.47,5.93071716]
["bitfinex","SOLUSD",1754923511576,145.7,179.49,179.48,0.68]
["bitfinex","SOLUSD",1754923512772,140.03,179.52,179.48,15.73742711]
["bitfinex","SOLUSD",1754923512979,0.03,179.52,179.49,0.68]
["bitfinex","SOLUSD",1754923513176,0.03,179.52,179.5,0.68]
["bitfinex","SOLUSD",1754923513359,9.48577568,179.51,179.47,42.48]
["bitfinex","SOLUSD",1754923513775,9.48577568,179.51,179.47,48.73193095]
["bitfinex","SOLUSD",1754923513977,9.48577568,179.51,179.47,43.16]
["bitfinex","SOLUSD",1754923514179,0.03,179.52,179.48,10.16577568]
["bitfinex","SOLUSD",1754923514375,0.03,179.52,179.5,15.05680632]
["bitfinex","SOLUSD",1754923514568,0.03,179.52,179.49,6.25125606]
["bitfinex","SOLUSD",1754923514770,0.03,179.52,179.5,9.48577568]
["bitfinex","SOLUSD",1754923514970,10.22577568,179.52,179.47,42.48]
["bitfinex","SOLUSD",1754923515184,10.22577568,179.52,179.47,52.64577568]
["bitfinex","SOLUSD",1754923515586,10.22577568,179.52,179.48,0.68]
["bitfinex","SOLUSD",1754923515884,140.0,179.51,179.48,0.68]
["bitfinex","SOLUSD",1754923516183,140.0,179.51,179.47,42.48]
["bitfinex","SOLUSD",1754923516359,149.48577568,179.51,179.47,43.16]
["bitfinex","SOLUSD",1754923516557,0.71,179.5,179.47,42.48]
["bitfinex","SOLUSD",1754923517155,9.48577568,179.49,179.47,42.48]
["bitfinex","SOLUSD",1754923517781,10.19577568,179.5,179.47,42.48]
["bitfinex","SOLUSD",1754923518282,10.19577568,179.49,179.47,42.48]
["bitfinex","SOLUSD",1754923518584,0.03,179.52,179.46,0.06]
["bitfinex","SOLUSD",1754923518585,15.76742711,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754923518761,9.48577568,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923520086,42.44,179.51,179.46,0.74]
["bitfinex","SOLUSD",1754923520385,9.48577568,179.5,179.46,0.74]
["bitfinex","SOLUSD",1754923520693,9.48577568,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754923520866,9.48577568,179.49,179.46,0.74]
["bitfinex","SOLUSD",1754923521066,9.48577568,179.5,179.47,0.68]
["bitfinex","SOLUSD",1754923521261,15.05659018,179.51,179.47,0.68]
["bitfinex","SOLUSD",1754923521476,9.48577568,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754923521679,15.05659018,179.51,179.47,0.68]
["bitfinex","SOLUSD",1754923522389,15.76659018,179.51,179.46,0.06]
["bitfinex","SOLUSD",1754923522591,10.19577568,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754923523188,140.0,179.49,179.46,0.74]
["bitfinex","SOLUSD",1754923523865,140.0,179.49,179.47,0.68]
["bitfinex","SOLUSD",1754923524668,140.0,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754923524984,140.0,179.49,179.46,0.74]
["bitfinex","SOLUSD",1754923525375,155.18577568,179.5,179.46,0.74]
["bitfinex","SOLUSD",1754923525684,155.89577568,179.5,179.46,0.74]
["bitfinex","SOLUSD",1754923525872,155.18577568,179.5,179.47,0.68]
["bitfinex","SOLUSD",1754923526070,145.7,179.5,179.47,0.68]
["bitfinex","SOLUSD",1754923526272,0.03,179.52,179.49,9.48577568]
["bitfinex","SOLUSD",1754923526476,0.03,179.52,179.48,9.48577568]
["bitfinex","SOLUSD",1754923526787,4.4578886,179.52,179.48,0.68]
["bitfinex","SOLUSD",1754923526987,10.19577568,179.51,179.47,42.4]
["bitfinex","SOLUSD",1754923527164,0.71,179.51,179.47,42.4]
["bitfinex","SOLUSD",1754923527362,10.19577568,179.51,179.47,42.4]
["bitfinex","SOLUSD",1754923527579,10.19577568,179.51,179.47,51.88577568]
["bitfinex","SOLUSD",1754923527780,6.28080311,179.51,179.47,51.88577568]
["bitfinex","SOLUSD",1754923527977,15.76657879,179.51,179.47,51.88577568]
["bitfinex","SOLUSD",1754923528177,6.28080311,179.51,179.47,52.56577568]
["bitfinex","SOLUSD",1754923528368,140.0,179.5,179.47,52.56577568]
["bitfinex","SOLUSD",1754923528581,140.0,179.5,179.46,51.92577568]
["bitfinex","SOLUSD",1754923528986,140.0,179.5,179.46,52.57577568]
["bitfinex","SOLUSD",1754923529397,140.0,179.5,179.46,51.92577568]
["bitfinex","SOLUSD",1754923529599,140.0,179.5,179.47,0.65]
["bitfinex","SOLUSD",1754923530278,140.0,179.5,179.46,51.92577568]
["bitfinex","SOLUSD",1754923530580,140.0,179.5,179.46,52.57577568]
["bitfinex","SOLUSD",1754923530892,140.0,179.5,179.47,0.65]
["bitfinex","SOLUSD",1754923531107,0.03,179.52,179.49,9.48577568]
["bitfinex","SOLUSD",1754923531589,0.03,179.52,179.5,10.13577568]
["bitfinex","SOLUSD",1754923531768,3.75966186,179.52,179.49,9.48577568]
["bitfinex","SOLUSD",1754923532168,3.75966186,179.52,179.49,5.9275065]
["bitfinex","SOLUSD",1754923532169,3.72966186,179.51,179.49,5.9275065]
["bitfinex","SOLUSD",1754923532369,3.72966186,179.51,179.48,5.9275065]
["bitfinex","SOLUSD",1754923532589,3.72966186,179.51,179.48,6.5775065]
["bitfinex","SOLUSD",1754923533274,10.33716836,179.51,179.46,54.58970017]
["bitfinex","SOLUSD",1754923533474,4.40966186,179.5,179.46,54.58970017]
["bitfinex","SOLUSD",1754923533686,3.72966186,179.5,179.46,43.09]
["bitfinex","SOLUSD",1754923533999,4.40966186,179.49,179.46,42.44]
["bitfinex","SOLUSD",1754923534180,140.0,179.48,179.46,42.44]
["bitfinex","SOLUSD",1754923535781,0.03,179.51,179.47,6.5775065]
["bitfinex","SOLUSD",1754923535992,0.03,179.51,179.5,5.9275065]
["bitfinex","SOLUSD",1754923536491,0.03,179.51,179.49,42.34]
["bitfinex","SOLUSD",1754923536693,3.73444713,179.5,179.49,42.34]
["bitfinex","SOLUSD",1754923536879,3.76444713,179.51,179.49,42.34]
["bitfinex","SOLUSD",1754923537278,3.73444713,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754923537487,3.73444713,179.5,179.49,5.9275065]
["bitfinex","SOLUSD",1754923537798,0.03,179.51,179.49,6.5775065]
["bitfinex","SOLUSD",1754923537997,0.03,179.51,179.5,5.9275065]
["bitfinex","SOLUSD",1754923538173,3.76444713,179.51,179.49,0.65]
["bitfinex","SOLUSD",1754923538478,3.76444713,179.51,179.48,42.34]
["bitfinex","SOLUSD",1754923538677,6.6075065,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754923538896,143.73444713,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754923539097,9.66154399,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754923539400,10.34154399,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754923539596,0.68,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923539893,6.6075065,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754923540092,3.73651262,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923541095,3.73651262,179.47,179.46,0.71]
["bitfinex","SOLUSD",1754923541298,3.73651262,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923541494,3.73651262,179.47,179.46,0.71]
["bitfinex","SOLUSD",1754923541682,3.73651262,179.48,179.46,0.71]
["bitfinex","SOLUSD",1754923541877,0.71,179.51,179.46,0.71]
["bitfinex","SOLUSD",1754923541878,12.20830242,179.51,179.46,6.6375065]
["bitfinex","SOLUSD",1754923542091,3.73854798,179.5,179.46,6.6375065]
["bitfinex","SOLUSD",1754923542399,143.73854798,179.49,179.46,5.9875065]
["bitfinex","SOLUSD",1754923542592,3.73854798,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754923542899,3.73854798,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923543797,3.73854798,179.48,179.46,6.6375065]
["bitfinex","SOLUSD",1754923543987,3.73854798,179.47,179.46,5.9875065]
["bitfinex","SOLUSD",1754923544189,3.73854798,179.48,179.46,5.9875065]
["bitfinex","SOLUSD",1754923544380,0.03,179.51,179.47,5.9275065]
["bitfinex","SOLUSD",1754923544695,3.73930381,179.5,179.48,48.8775065]
["bitfinex","SOLUSD",1754923544873,0.03,179.51,179.49,5.9275065]
["bitfinex","SOLUSD",1754923545079,3.73885512,179.5,179.49,6.5775065]
["bitfinex","SOLUSD",1754923545375,0.03,179.51,179.49,6.5775065]
["bitfinex","SOLUSD",1754923545695,0.03,179.51,179.5,6.5775065]
["bitfinex","SOLUSD",1754923545894,3.76894122,179.51,179.5,0.65]
["bitfinex","SOLUSD",1754923546199,3.76894122,179.51,179.49,5.9275065]
["bitfinex","SOLUSD",1754923546406,3.73894122,179.5,179.49,5.9275065]
["bitfinex","SOLUSD",1754923546591,0.03,179.51,179.49,6.5775065]
["bitfinex","SOLUSD",1754923546997,3.73762454,179.5,179.49,6.5775065]
["bitfinex","SOLUSD",1754923547397,3.73736431,179.5,179.49,6.5775065]
["bitfinex","SOLUSD",1754923547778,0.03,179.51,179.49,6.5775065]
["bitfinex","SOLUSD",1754923548179,0.03,179.51,179.5,6.5775065]
["bitfinex","SOLUSD",1754923548484,140.03,179.52,179.5,12.505013]
["bitfinex","SOLUSD",1754923548485,0.03,179.52,179.5,12.505013]
["bitfinex","SOLUSD",1754923548684,0.03,179.54,179.53,26.0]
["bitfinex","SOLUSD",1754923548885,0.03,179.54,179.53,31.9275065]
["bitfinex","SOLUSD",1754923549094,0.03,179.54,179.53,38.1476062]
["bitfinex","SOLUSD",1754923549603,0.03,179.54,179.53,26.0]
["bitfinex","SOLUSD",1754923549899,0.03,179.54,179.53,31.9275065]
["bitfinex","SOLUSD",1754923550203,0.03,179.54,179.53,32.5775065]
["bitfinex","SOLUSD",1754923550505,0.03,179.54,179.53,26.0]
["bitfinex","SOLUSD",1754923551191,0.03,179.54,179.53,68.26]
["bitfinex","SOLUSD",1754923551786,6.6375065,179.54,179.48,0.65]
["bitfinex","SOLUSD",1754923551977,5.9275065,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754923552180,5.9275065,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923552402,0.68,179.53,179.46,0.06]
["bitfinex","SOLUSD",1754923552403,5.9275065,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754923552604,5.9275065,179.49,179.47,26.0]
["bitfinex","SOLUSD",1754923552806,9.66167524,179.49,179.47,26.0]
["bitfinex","SOLUSD",1754923552993,3.73455373,179.48,179.47,26.0]
["bitfinex","SOLUSD",1754923553194,6.6075065,179.49,179.47,26.0]
["bitfinex","SOLUSD",1754923553400,3.73455373,179.48,179.47,26.0]
["bitfinex","SOLUSD",1754923553612,3.73455373,179.49,179.47,26.0]
["bitfinex","SOLUSD",1754923553813,3.73468248,179.48,179.47,26.0]
["bitfinex","SOLUSD",1754923554188,10.34218898,179.48,179.46,42.28]
["bitfinex","SOLUSD",1754923554387,10.34236611,179.47,179.46,42.28]
["bitfinex","SOLUSD",1754923554600,10.34236611,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923554810,10.34236611,179.47,179.46,28.49]
["bitfinex","SOLUSD",1754923555109,31.02054356,179.47,179.46,28.49]
["bitfinex","SOLUSD",1754923558189,31.02054356,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923558190,39.12616825,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923558412,34.58981134,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923558711,34.58981134,179.47,179.46,28.49]
["bitfinex","SOLUSD",1754923558911,34.58981134,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754923561528,9.49677428,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754923561725,13.23163389,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754923562029,19.50421678,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754923562408,39.43677428,179.44,179.43,0.51482677]
["bitfinex","SOLUSD",1754923562608,43.16595819,179.44,179.43,0.51482677]
["bitfinex","SOLUSD",1754923563211,39.24207735,179.44,179.43,0.51482677]
["bitfinex","SOLUSD",1754923563418,48.73885163,179.44,179.43,0.51482677]
["bitfinex","SOLUSD",1754923564218,45.00966772,179.44,179.43,0.51482677]
["bitfinex","SOLUSD",1754923564826,29.94,179.44,179.43,1.20482677]
["bitfinex","SOLUSD",1754923565030,29.94,179.44,179.43,10.70160105]
["bitfinex","SOLUSD",1754923565839,29.94,179.44,179.43,16.27480508]
["bitfinex","SOLUSD",1754923566252,1.86872836,179.44,179.43,16.27480508]
["bitfinex","SOLUSD",1754923566538,0.03,179.51,179.46,26.0]
["bitfinex","SOLUSD",1754923566734,0.03,179.51,179.47,42.16]
["bitfinex","SOLUSD",1754923566944,0.03,179.51,179.5,9.49677428]
["bitfinex","SOLUSD",1754923567100,0.03,179.51,179.47,9.49677428]
["bitfinex","SOLUSD",1754923567304,0.03,179.51,179.47,42.16]
["bitfinex","SOLUSD",1754923567305,0.73,179.51,179.47,42.16]
["bitfinex","SOLUSD",1754923567505,0.03,179.51,179.47,42.85]
["bitfinex","SOLUSD",1754923568143,0.03,179.51,179.47,52.34677428]
["bitfinex","SOLUSD",1754923568305,0.03,179.51,179.47,42.85]
["bitfinex","SOLUSD",1754923568524,9.52677428,179.51,179.47,42.16]
["bitfinex","SOLUSD",1754923568725,0.03,179.51,179.45,0.69]
["bitfinex","SOLUSD",1754923568930,0.73,179.51,179.44,42.16]
["bitfinex","SOLUSD",1754923569156,13.95308722,179.51,179.46,0.69]
["bitfinex","SOLUSD",1754923569334,9.29636013,179.5,179.46,0.69]
["bitfinex","SOLUSD",1754923569524,15.06780492,179.5,179.46,0.69]
["bitfinex","SOLUSD",1754923569731,0.73,179.51,179.49,9.49677428]
["bitfinex","SOLUSD",1754923569732,0.03,179.51,179.49,9.49677428]
["bitfinex","SOLUSD",1754923569963,0.03,179.51,179.5,0.69]
["bitfinex","SOLUSD",1754923570129,0.03,179.51,179.5,10.18677428]
["bitfinex","SOLUSD",1754923570329,0.03,179.51,179.5,36.18677428]
["bitfinex","SOLUSD",1754923571449,0.03,179.51,179.5,41.75780492]
["bitfinex","SOLUSD",1754923573344,0.03,179.51,179.5,32.26103064]
["bitfinex","SOLUSD",1754923573540,0.03,179.51,179.5,41.75780492]
["bitfinex","SOLUSD",1754923576054,0.03,179.51,179.5,32.26103064]
["bitfinex","SOLUSD",1754923576239,0.03,179.51,179.5,83.87780492]
["bitfinex","SOLUSD",1754923576638,0.03,179.51,179.5,78.30677428]
["bitfinex","SOLUSD",1754923576948,0.03,179.51,179.48,0.69]
["bitfinex","SOLUSD",1754923577146,9.52677428,179.51,179.45,5.57248482]
["bitfinex","SOLUSD",1754923577456,9.49677428,179.49,179.46,42.1]
["bitfinex","SOLUSD",1754923577754,9.52677428,179.51,179.47,0.69]
["bitfinex","SOLUSD",1754923578243,140.0,179.5,179.47,0.69]
["bitfinex","SOLUSD",1754923578439,155.06786024,179.5,179.46,42.1]
["bitfinex","SOLUSD",1754923578764,9.49677428,179.48,179.43,0.51482677]
["bitfinex","SOLUSD",1754923578965,9.49677428,179.48,179.44,42.1]
["bitfinex","SOLUSD",1754923579137,10.19677428,179.48,179.44,42.1]
["bitfinex","SOLUSD",1754923579548,0.7,179.48,179.44,42.1]
["bitfinex","SOLUSD",1754923579792,5.57108596,179.5,179.45,10.18677428]
["bitfinex","SOLUSD",1754923579793,9.49677428,179.5,179.45,10.18677428]
["bitfinex","SOLUSD",1754923580174,5.6008112,179.51,179.45,6.61985229]
["bitfinex","SOLUSD",1754923580371,0.03,179.51,179.47,5.92985229]
["bitfinex","SOLUSD",1754923580652,0.03,179.51,179.48,5.92985229]
["bitfinex","SOLUSD",1754923580853,11.53063367,179.51,179.47,42.77]
["bitfinex","SOLUSD",1754923581042,12.23063367,179.51,179.47,42.08]
["bitfinex","SOLUSD",1754923581363,5.92985229,179.49,179.46,42.08]
["bitfinex","SOLUSD",1754923581865,140.0,179.48,179.46,42.08]
["bitfinex","SOLUSD",1754923584054,145.57171819,179.48,179.46,42.08]
["bitfinex","SOLUSD",1754923584263,152.20157048,179.48,179.44,26.06]
["bitfinex","SOLUSD",1754923584559,152.20157048,179.48,179.45,42.08]
["bitfinex","SOLUSD",1754923584767,5.92985229,179.46,179.45,42.08]
["bitfinex","SOLUSD",1754923584937,6.62985229,179.47,179.45,42.08]
["bitfinex","SOLUSD",1754923585138,151.50157048,179.48,179.45,42.08]
["bitfinex","SOLUSD",1754923585334,145.92985229,179.48,179.45,42.08]
["bitfinex","SOLUSD",1754923585564,140.0,179.48,179.46,6.61985229]
["bitfinex","SOLUSD",1754923585863,140.0,179.48,179.45,48.00985229]
["bitfinex","SOLUSD",1754923586742,145.5716625,179.48,179.45,48.00985229]
["bitfinex","SOLUSD",1754923587292,140.0,179.48,179.45,48.69985229]
["bitfinex","SOLUSD",1754923588042,140.0,179.48,179.46,6.61985229]
["bitfinex","SOLUSD",1754923588460,140.0,179.48,179.45,48.00985229]
["bitfinex","SOLUSD",1754923588851,140.0,179.48,179.45,48.72985229]
["bitfinex","SOLUSD",1754923589566,140.0,179.48,179.45,54.30238657]
["bitfinex","SOLUSD",1754923590260,140.0,179.48,179.46,0.72]
["bitfinex","SOLUSD",1754923590467,140.0,179.48,179.47,5.92985229]
["bitfinex","SOLUSD",1754923590657,140.0,179.48,179.46,5.92985229]
["bitfinex","SOLUSD",1754923590856,140.72,179.48,179.45,42.08]
["bitfinex","SOLUSD",1754923591264,140.72,179.48,179.45,48.00985229]
["bitfinex","SOLUSD",1754923591463,140.0,179.48,179.45,42.08]
["bitfinex","SOLUSD",1754923591675,5.92985229,179.47,179.44,26.06]
["bitfinex","SOLUSD",1754923591858,6.64985229,179.47,179.45,42.04]
["bitfinex","SOLUSD",1754923592183,12.22185421,179.47,179.45,42.04]
["bitfinex","SOLUSD",1754923592484,0.72,179.47,179.45,42.04]
["bitfinex","SOLUSD",1754923592658,0.72,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923593282,145.7,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754923593485,145.7,179.47,179.46,5.92985229]
["bitfinex","SOLUSD",1754923593771,145.7,179.47,179.45,5.92985229]
["bitfinex","SOLUSD",1754923594799,145.7,179.47,179.46,5.92985229]
["bitfinex","SOLUSD",1754923595072,145.7,179.47,179.45,5.92985229]
["bitfinex","SOLUSD",1754923595260,145.7,179.47,179.44,5.98985229]
["bitfinex","SOLUSD",1754923595881,145.7,179.47,179.46,31.92985229]
["bitfinex","SOLUSD",1754923596056,0.03,179.51,179.46,74.66985229]
["bitfinex","SOLUSD",1754923596256,0.03,179.51,179.5,11.50088293]
["bitfinex","SOLUSD",1754923596456,0.03,179.51,179.5,53.52088293]
["bitfinex","SOLUSD",1754923596661,0.03,179.51,179.5,54.24088293]
["bitfinex","SOLUSD",1754923596864,0.03,179.51,179.5,60.17073522]
["bitfinex","SOLUSD",1754923600584,0.03,179.53,179.52,31.92985229]
["bitfinex","SOLUSD",1754923600891,0.03,179.53,179.52,73.92985229]
["bitfinex","SOLUSD",1754923601086,0.03,179.53,179.52,74.64985229]
["bitfinex","SOLUSD",1754923601385,0.03,179.53,179.52,80.22026227]
["bitfinex","SOLUSD",1754923603486,0.03,179.53,179.52,31.92985229]
["bitfinex","SOLUSD",1754923603665,0.03,179.53,179.52,73.90985229]
["bitfinex","SOLUSD",1754923604967,0.75,179.53,179.52,41.98]
["bitfinex","SOLUSD",1754923605178,0.75,179.53,179.52,41.96]
["bitfinex","SOLUSD",1754923606190,6.3200997,179.53,179.52,41.96]
["bitfinex","SOLUSD",1754923606590,0.03,179.53,179.52,47.88985229]
["bitfinex","SOLUSD",1754923606982,0.03,179.53,179.52,41.96]
["bitfinex","SOLUSD",1754923607290,0.75,179.53,179.52,41.96]
["bitfinex","SOLUSD",1754923607599,6.67985229,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923607772,12.24995199,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923607968,0.72,179.52,179.51,41.96]
["bitfinex","SOLUSD",1754923609673,5.6000997,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923609980,6.3200997,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923610169,0.03,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923610368,0.03,179.53,179.52,5.92985229]
["bitfinex","SOLUSD",1754923610765,0.03,179.53,179.51,47.88985229]
["bitfinex","SOLUSD",1754923610967,0.75,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923611192,0.75,179.53,179.51,47.88985229]
["bitfinex","SOLUSD",1754923611893,0.75,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923612498,6.32015498,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923612676,10.0355135,179.53,179.51,41.96]
["bitfinex","SOLUSD",1754923612872,0.72,179.52,179.51,41.92]
["bitfinex","SOLUSD",1754923613802,6.29040998,179.52,179.51,41.92]
["bitfinex","SOLUSD",1754923614002,6.29040998,179.52,179.47,31.92985229]
["bitfinex","SOLUSD",1754923614003,12.22026227,179.52,179.47,31.92985229]
["bitfinex","SOLUSD",1754923614314,0.72,179.51,179.49,41.92]
["bitfinex","SOLUSD",1754923614491,0.72,179.51,179.47,26.0]
["bitfinex","SOLUSD",1754923614693,4.43739585,179.5,179.48,5.92985229]
["bitfinex","SOLUSD",1754923614911,6.64985229,179.49,179.45,41.92]
["bitfinex","SOLUSD",1754923615124,5.57045673,179.52,179.44,41.98]
["bitfinex","SOLUSD",1754923615125,5.92985229,179.47,179.44,41.98]
["bitfinex","SOLUSD",1754923615340,9.64724814,179.49,179.44,42.7]
["bitfinex","SOLUSD",1754923615493,3.71739585,179.48,179.44,48.62985229]
["bitfinex","SOLUSD",1754923615801,5.57165143,179.48,179.44,48.62985229]
["bitfinex","SOLUSD",1754923616005,10.00904728,179.48,179.44,47.90985229]
["bitfinex","SOLUSD",1754923616329,140.0,179.46,179.44,41.98]
["bitfinex","SOLUSD",1754923616503,145.92985229,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923616701,146.64985229,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923617714,145.92985229,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923618136,151.50234054,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923618429,152.22234054,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923618613,145.57248825,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923618940,140.0,179.46,179.44,6.63985229]
["bitfinex","SOLUSD",1754923619229,140.0,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923619535,145.57230713,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923620301,146.29230713,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923620529,145.57230713,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923620905,145.57230713,179.46,179.45,0.65]
["bitfinex","SOLUSD",1754923620906,140.0,179.46,179.45,0.65]
["bitfinex","SOLUSD",1754923621130,145.57227237,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754923621331,152.34985229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754923621646,10.36158269,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754923622429,72.92038115,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754923622638,72.92038115,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754923623922,66.99052886,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754923624120,72.92038115,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754923624929,31.04038115,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754923625124,72.92038115,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754923625518,75.81476052,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754923626232,75.81476052,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1754923626422,45.93447613,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923628532,102.9206917,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923629037,30.0,179.44,179.43,6.5798523]
["bitfinex","SOLUSD",1754923629426,0.03,179.46,179.43,6.5798523]
["bitfinex","SOLUSD",1754923629628,0.03,179.46,179.45,5.92985229]
["bitfinex","SOLUSD",1754923630143,0.03,179.46,179.45,6.57985229]
["bitfinex","SOLUSD",1754923631344,5.95985229,179.46,179.43,1e-08]
["bitfinex","SOLUSD",1754923631518,140.0,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1754923632413,155.06498387,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1754923632641,9.49225061,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923634044,5.57273326,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1754923634545,15.06498387,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1754923634718,5.57273326,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1754923634923,15.06498387,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1754923635133,9.49225061,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923635446,10.21225061,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923636549,15.78514405,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923636751,15.06514405,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923637134,45.06514405,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923638961,15.06514405,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923639749,72.71135962,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923640461,102.71135962,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923640649,106.40403027,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754923641554,106.40403027,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1754923641741,140.0,179.42,179.39,0.1]
["bitfinex","SOLUSD",1754923642056,9.49225061,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923642463,10.21225061,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923642667,54.59846618,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923643034,45.10621557,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923643369,81.29225061,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923643544,45.06638661,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923643863,86.86638661,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923644053,77.374136,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923644257,35.574136,179.4,179.39,0.75]
["bitfinex","SOLUSD",1754923644648,35.574136,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923645038,5.574136,179.4,179.39,0.75]
["bitfinex","SOLUSD",1754923645239,5.574136,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923645660,5.574136,179.4,179.39,0.75]
["bitfinex","SOLUSD",1754923646763,15.06638661,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923647154,145.57376341,179.42,179.39,0.75]
["bitfinex","SOLUSD",1754923647350,196.84601402,179.42,179.39,0.75]
["bitfinex","SOLUSD",1754923647551,196.84601402,179.42,179.4,0.65]
["bitfinex","SOLUSD",1754923647871,155.06601402,179.42,179.4,0.65]
["bitfinex","SOLUSD",1754923648048,155.06601402,179.42,179.39,0.1]
["bitfinex","SOLUSD",1754923648245,155.06601402,179.42,179.39,0.75]
["bitfinex","SOLUSD",1754923648766,155.06601402,179.42,179.4,0.71]
["bitfinex","SOLUSD",1754923648970,155.06601402,179.42,179.39,0.1]
["bitfinex","SOLUSD",1754923649171,155.06601402,179.42,179.39,0.81]
["bitfinex","SOLUSD",1754923649481,140.0,179.42,179.4,0.71]
["bitfinex","SOLUSD",1754923649693,140.0,179.42,179.41,10.20225061]
["bitfinex","SOLUSD",1754923649908,140.0,179.42,179.41,15.77607592]
["bitfinex","SOLUSD",1754923650374,140.0,179.42,179.41,10.20225061]
["bitfinex","SOLUSD",1754923650747,140.0,179.42,179.41,15.77607592]
["bitfinex","SOLUSD",1754923650979,140.0,179.42,179.39,5.67443341]
["bitfinex","SOLUSD",1754923651158,5.60294511,179.44,179.39,10.30225061]
["bitfinex","SOLUSD",1754923651342,9.49225061,179.42,179.39,0.1]
["bitfinex","SOLUSD",1754923651872,5.57382531,179.41,179.39,0.1]
["bitfinex","SOLUSD",1754923652274,15.06607592,179.41,179.39,0.1]
["bitfinex","SOLUSD",1754923652446,5.57359833,179.42,179.39,0.81]
["bitfinex","SOLUSD",1754923652642,9.27585793,179.42,179.39,0.81]
["bitfinex","SOLUSD",1754923652890,3.7022596,179.42,179.39,0.81]
["bitfinex","SOLUSD",1754923653061,5.57327405,179.43,179.4,10.20225061]
["bitfinex","SOLUSD",1754923653247,9.27694196,179.43,179.4,10.20225061]
["bitfinex","SOLUSD",1754923653449,9.27694196,179.43,179.4,0.71]
["bitfinex","SOLUSD",1754923653781,9.27694196,179.43,179.39,0.1]
["bitfinex","SOLUSD",1754923653963,5.57327405,179.43,179.4,9.49225061]
["bitfinex","SOLUSD",1754923654151,140.0,179.42,179.4,9.49225061]
["bitfinex","SOLUSD",1754923654351,285.7,179.42,179.39,0.1]
["bitfinex","SOLUSD",1754923654670,295.19225061,179.42,179.39,0.1]
["bitfinex","SOLUSD",1754923654870,9.49225061,179.41,179.39,0.1]
["bitfinex","SOLUSD",1754923655084,286.38,179.42,179.39,0.1]
["bitfinex","SOLUSD",1754923655279,295.87225061,179.42,179.39,0.1]
["bitfinex","SOLUSD",1754923655459,9.49225061,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923655662,13.19801808,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923655863,61.19215408,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923656665,76.29836965,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923656866,106.29836965,179.4,179.39,0.1]
["bitfinex","SOLUSD",1754923658467,15.10621557,179.39,179.37,1e-08]
["bitfinex","SOLUSD",1754923658697,74.65941221,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923658895,75.33941221,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923659077,70.02423365,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923659287,75.33941221,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923659676,105.33941221,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923659878,69.1941697,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923660180,106.27899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923661276,96.78674053,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923661474,105.59899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923662173,96.10674053,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923662392,105.59899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923662594,106.27899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923662902,120.60949415,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923663278,111.11724354,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923663477,110.91265997,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923663995,54.38674053,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923664316,63.87899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923664490,106.25899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923664684,76.25899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923665578,132.25899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923667302,136.89265997,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923667699,132.25899114,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923668607,136.89265997,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1754923668979,15.10621557,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754923669208,200.59801808,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923670094,231.27801808,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923670289,251.96085644,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923670699,184.98239026,179.32,179.31,0.77]
["bitfinex","SOLUSD",1754923670906,232.4688734,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923671386,247.57508897,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923672206,181.27662279,179.32,179.31,0.77]
["bitfinex","SOLUSD",1754923672387,160.7688734,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923672701,175.87508897,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923673684,176.55508897,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923673987,175.87508897,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754923674306,180.25136429,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754923675190,221.93136429,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754923675504,210.25136429,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754923675686,116.21136429,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754923675882,15.10621557,179.28,179.23,0.71]
["bitfinex","SOLUSD",1754923676105,9.49225061,179.25,179.23,0.71]
["bitfinex","SOLUSD",1754923676296,15.07148798,179.24,179.19,9.49225061]
["bitfinex","SOLUSD",1754923676501,140.0,179.23,179.21,9.49225061]
["bitfinex","SOLUSD",1754923676810,41.66,179.28,179.22,10.20225061]
["bitfinex","SOLUSD",1754923676984,56.76621557,179.3,179.27,9.49225061]
["bitfinex","SOLUSD",1754923677189,30.0,179.28,179.27,9.49225061]
["bitfinex","SOLUSD",1754923677389,30.0,179.28,179.24,9.49225061]
["bitfinex","SOLUSD",1754923677595,9.49225061,179.27,179.22,9.49225061]
["bitfinex","SOLUSD",1754923677792,41.66,179.27,179.25,0.71]
["bitfinex","SOLUSD",1754923678284,41.66,179.27,179.26,0.71]
["bitfinex","SOLUSD",1754923678610,56.73041461,179.28,179.26,0.71]
["bitfinex","SOLUSD",1754923678806,47.238164,179.28,179.26,0.71]
["bitfinex","SOLUSD",1754923679009,56.73041461,179.28,179.26,0.71]
["bitfinex","SOLUSD",1754923679508,56.73041461,179.28,179.23,10.21225061]
["bitfinex","SOLUSD",1754923679713,9.49225061,179.27,179.24,0.72]
["bitfinex","SOLUSD",1754923679893,140.0,179.26,179.24,0.72]
["bitfinex","SOLUSD",1754923680093,181.66,179.26,179.22,0.72]
["bitfinex","SOLUSD",1754923680292,15.07131349,179.25,179.23,0.72]
["bitfinex","SOLUSD",1754923680494,5.57906288,179.25,179.23,0.72]
["bitfinex","SOLUSD",1754923680813,15.07131349,179.25,179.21,0.72]
["bitfinex","SOLUSD",1754923680991,9.49225061,179.24,179.19,9.49225061]
["bitfinex","SOLUSD",1754923681190,15.07131349,179.25,179.22,0.72]
["bitfinex","SOLUSD",1754923681389,15.07131349,179.25,179.23,0.72]
["bitfinex","SOLUSD",1754923681586,15.07131349,179.25,179.2,9.49225061]
["bitfinex","SOLUSD",1754923681786,15.07131349,179.25,179.21,0.72]
["bitfinex","SOLUSD",1754923682010,15.07131349,179.25,179.22,0.72]
["bitfinex","SOLUSD",1754923682202,9.49225061,179.24,179.22,0.72]
["bitfinex","SOLUSD",1754923682404,9.49225061,179.23,179.19,0.72]
["bitfinex","SOLUSD",1754923682607,9.49225061,179.23,179.18,0.06]
["bitfinex","SOLUSD",1754923682608,9.49225061,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754923682911,51.13225061,179.2,179.18,0.78]
["bitfinex","SOLUSD",1754923683296,15.81621557,179.23,179.18,0.78]
["bitfinex","SOLUSD",1754923683503,15.10621557,179.21,179.18,0.78]
["bitfinex","SOLUSD",1754923683688,9.49225061,179.21,179.18,0.78]
["bitfinex","SOLUSD",1754923683894,24.59846618,179.21,179.18,0.78]
["bitfinex","SOLUSD",1754923684524,5.58035714,179.2,179.18,0.78]
["bitfinex","SOLUSD",1754923684686,5.58035714,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754923684892,5.58011901,179.21,179.19,0.72]
["bitfinex","SOLUSD",1754923685089,9.49225061,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754923685295,41.66,179.2,179.18,0.78]
["bitfinex","SOLUSD",1754923685494,56.71236962,179.21,179.19,0.72]
["bitfinex","SOLUSD",1754923686001,41.64,179.21,179.19,0.72]
["bitfinex","SOLUSD",1754923686401,47.22020786,179.21,179.18,9.55225061]
["bitfinex","SOLUSD",1754923686608,47.22020786,179.21,179.18,10.27225061]
["bitfinex","SOLUSD",1754923687900,5.58020786,179.21,179.19,0.72]
["bitfinex","SOLUSD",1754923688119,41.64,179.22,179.2,10.21225061]
["bitfinex","SOLUSD",1754923688287,30.0,179.21,179.18,5.64092755]
["bitfinex","SOLUSD",1754923688488,30.0,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754923688812,140.0,179.22,179.19,0.72]
["bitfinex","SOLUSD",1754923689622,140.0,179.22,179.21,9.49225061]
["bitfinex","SOLUSD",1754923689922,140.0,179.22,179.21,10.21225061]
["bitfinex","SOLUSD",1754923690917,41.62,179.27,179.21,15.79229636]
["bitfinex","SOLUSD",1754923691097,41.62,179.27,179.26,9.49225061]
["bitfinex","SOLUSD",1754923691295,30.0,179.27,179.26,10.21225061]
["bitfinex","SOLUSD",1754923691516,30.0,179.27,179.26,9.49225061]
["bitfinex","SOLUSD",1754923691814,47.19763752,179.29,179.25,9.49225061]
["bitfinex","SOLUSD",1754923692117,47.77763752,179.29,179.25,9.49225061]
["bitfinex","SOLUSD",1754923692303,47.19763752,179.29,179.25,10.21225061]
["bitfinex","SOLUSD",1754923692499,20.71343657,179.31,179.28,9.49225061]
["bitfinex","SOLUSD",1754923692707,5.607221,179.31,179.29,9.49225061]
["bitfinex","SOLUSD",1754923692892,0.03,179.31,179.29,9.49225061]
["bitfinex","SOLUSD",1754923693293,0.03,179.31,179.3,9.49225061]
["bitfinex","SOLUSD",1754923693517,5.6069338,179.31,179.28,0.72]
["bitfinex","SOLUSD",1754923693721,5.6069338,179.31,179.29,9.49225061]
["bitfinex","SOLUSD",1754923693906,140.0,179.3,179.28,0.72]
["bitfinex","SOLUSD",1754923694220,9.49225061,179.29,179.28,0.72]
["bitfinex","SOLUSD",1754923694524,15.06980652,179.29,179.28,0.72]
["bitfinex","SOLUSD",1754923694895,5.57755591,179.29,179.28,0.72]
["bitfinex","SOLUSD",1754923695300,30.17602209,179.29,179.28,0.72]
["bitfinex","SOLUSD",1754923696117,47.80457185,179.29,179.19,9.49225061]
["bitfinex","SOLUSD",1754923696297,15.07227395,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754923696503,9.49225061,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754923696718,9.49225061,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754923697199,10.20225061,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754923697402,0.71,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754923697701,24.59846618,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754923697929,51.80225061,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754923698420,5.58035714,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754923698606,56.68621557,179.24,179.19,10.21225061]
["bitfinex","SOLUSD",1754923698798,56.68621557,179.24,179.19,0.72]
["bitfinex","SOLUSD",1754923699000,0.71,179.23,179.21,9.49225061]
["bitfinex","SOLUSD",1754923699304,0.71,179.23,179.2,9.49225061]
["bitfinex","SOLUSD",1754923699507,10.20225061,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754923699722,9.49225061,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754923700231,10.20225061,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754923700434,155.07291917,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754923700799,170.88913474,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754923701198,212.46913474,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754923701394,202.97688413,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754923702300,212.46913474,179.19,179.13,9.49225061]
["bitfinex","SOLUSD",1754923702519,5.58129151,179.17,179.12,0.06]
["bitfinex","SOLUSD",1754923702709,56.65354212,179.17,179.14,0.06]
["bitfinex","SOLUSD",1754923702911,15.10621557,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754923703114,66.17846618,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754923703422,66.88846618,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754923704608,72.47038077,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754923704813,76.15544484,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754923705201,48.53023133,179.15,179.07,9.49225061]
["bitfinex","SOLUSD",1754923705405,15.10621557,179.13,179.09,9.49225061]
["bitfinex","SOLUSD",1754923705605,45.24506407,179.12,179.05,6.13497626]
["bitfinex","SOLUSD",1754923705903,0.71,179.11,179.05,31.58497626]
["bitfinex","SOLUSD",1754923706107,140.0,179.1,179.08,9.49225061]
["bitfinex","SOLUSD",1754923706619,140.0,179.1,179.09,9.49225061]
["bitfinex","SOLUSD",1754923706827,140.0,179.1,179.08,0.55]
["bitfinex","SOLUSD",1754923707004,140.0,179.1,179.09,9.49225061]
["bitfinex","SOLUSD",1754923707718,140.0,179.1,179.06,0.55]
["bitfinex","SOLUSD",1754923707912,140.0,179.1,179.09,9.49225061]
["bitfinex","SOLUSD",1754923708317,15.10621557,179.16,179.09,10.04225061]
["bitfinex","SOLUSD",1754923708511,0.69,179.17,179.15,9.49225061]
["bitfinex","SOLUSD",1754923708829,0.69,179.17,179.11,5.58313369]
["bitfinex","SOLUSD",1754923709126,4.37001963,179.17,179.14,9.49225061]
["bitfinex","SOLUSD",1754923709317,0.69,179.16,179.13,9.49225061]
["bitfinex","SOLUSD",1754923709517,0.69,179.16,179.14,9.49225061]
["bitfinex","SOLUSD",1754923709824,41.56,179.18,179.15,9.49225061]
["bitfinex","SOLUSD",1754923710127,15.79621557,179.19,179.16,9.49225061]
["bitfinex","SOLUSD",1754923710330,15.10621557,179.2,179.18,9.49225061]
["bitfinex","SOLUSD",1754923710515,56.66621557,179.2,179.18,9.49225061]
["bitfinex","SOLUSD",1754923711114,62.93657992,179.2,179.14,6.13214331]
["bitfinex","SOLUSD",1754923711322,140.69,179.19,179.17,9.49225061]
["bitfinex","SOLUSD",1754923712029,140.69,179.19,179.14,0.55]
["bitfinex","SOLUSD",1754923712328,140.0,179.19,179.17,9.49225061]
["bitfinex","SOLUSD",1754923712702,140.0,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754923712910,140.0,179.19,179.17,9.55225061]
["bitfinex","SOLUSD",1754923713118,140.0,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754923713329,140.69,179.19,179.18,9.49225061]
["bitfinex","SOLUSD",1754923713505,140.69,179.19,179.17,9.55225061]
["bitfinex","SOLUSD",1754923713702,0.69,179.18,179.17,9.55225061]
["bitfinex","SOLUSD",1754923713929,0.69,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923714711,6.27098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923714950,9.9607251,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923715648,9.2707251,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923716130,6.27098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923716611,0.69,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923716812,41.54,179.19,179.17,9.55225061]
["bitfinex","SOLUSD",1754923717008,21.37658044,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754923717234,20.68658044,179.2,179.18,9.49225061]
["bitfinex","SOLUSD",1754923717615,15.10621557,179.2,179.18,9.49225061]
["bitfinex","SOLUSD",1754923717928,0.69,179.2,179.18,9.49225061]
["bitfinex","SOLUSD",1754923718129,0.69,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754923718130,0.69,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754923718520,9.27295314,179.2,179.17,9.55225061]
["bitfinex","SOLUSD",1754923718708,9.96295314,179.2,179.17,9.55225061]
["bitfinex","SOLUSD",1754923718908,0.69,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754923719428,45.9025644,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754923719708,0.69,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923720033,140.69,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923720714,149.96721517,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923721036,174.5652305,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754923721409,160.80621557,179.17,179.06,10.04225]
["bitfinex","SOLUSD",1754923721608,9.49225061,179.12,179.04,0.55]
["bitfinex","SOLUSD",1754923721830,4.38451277,179.11,179.07,9.49225061]
["bitfinex","SOLUSD",1754923722010,0.69,179.11,179.08,9.49225061]
["bitfinex","SOLUSD",1754923722415,0.69,179.11,179.07,9.49225061]
["bitfinex","SOLUSD",1754923722635,5.58316118,179.11,179.07,9.49225061]
["bitfinex","SOLUSD",1754923722822,0.69,179.1,179.07,9.49225061]
["bitfinex","SOLUSD",1754923723023,0.69,179.1,179.04,6.1353011]
["bitfinex","SOLUSD",1754923723221,5.58316118,179.11,179.04,6.1353011]
["bitfinex","SOLUSD",1754923723531,5.58316118,179.11,179.07,9.49225061]
["bitfinex","SOLUSD",1754923724440,140.0,179.09,179.07,9.49225061]
["bitfinex","SOLUSD",1754923725341,140.0,179.09,179.03,31.64561628]
["bitfinex","SOLUSD",1754923725342,146.27383457,179.09,179.03,31.64561628]
["bitfinex","SOLUSD",1754923725549,0.69,179.08,179.03,0.06]
["bitfinex","SOLUSD",1754923725756,9.49225061,179.05,179.03,0.06]
["bitfinex","SOLUSD",1754923725910,25.28846618,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923726410,24.59846618,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923726642,28.9790617,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923726810,34.56440575,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923727232,66.55215514,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923727823,76.04440575,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923728021,66.55215514,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923728223,76.04440575,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923728419,62.86155962,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923728641,21.38155962,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923728831,30.87381023,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923729226,25.0645108,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923729424,34.55676141,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923729820,44.04901202,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923730226,34.55676141,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923730625,44.04901202,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923730822,41.10621557,179.0,178.88,6.14028549]
["bitfinex","SOLUSD",1754923731147,9.49225061,178.93,178.88,9.49225061]
["bitfinex","SOLUSD",1754923731340,71.8457934,178.99,178.84,5.59153177]
["bitfinex","SOLUSD",1754923731341,0.69,178.92,178.84,5.59153177]
["bitfinex","SOLUSD",1754923731641,9.49225061,178.9,178.84,26.0]
["bitfinex","SOLUSD",1754923731831,149.49225061,178.89,178.84,9.49225061]
["bitfinex","SOLUSD",1754923732030,140.69,178.89,178.85,9.49225061]
["bitfinex","SOLUSD",1754923732326,140.69,178.89,178.85,9.59225061]
["bitfinex","SOLUSD",1754923732918,140.0,178.89,178.85,0.1]
["bitfinex","SOLUSD",1754923733140,140.0,178.89,178.85,0.65]
["bitfinex","SOLUSD",1754923733723,140.0,178.89,178.85,0.1]
["bitfinex","SOLUSD",1754923734427,15.10621557,178.95,178.88,9.49225061]
["bitfinex","SOLUSD",1754923734629,41.48,178.94,178.92,9.49225061]
["bitfinex","SOLUSD",1754923735233,47.06850789,178.94,178.92,9.49225061]
["bitfinex","SOLUSD",1754923735420,47.75850789,178.94,178.91,9.49225061]
["bitfinex","SOLUSD",1754923735620,42.17,178.94,178.92,9.49225061]
["bitfinex","SOLUSD",1754923735871,10.18225061,178.93,178.85,0.1]
["bitfinex","SOLUSD",1754923736163,41.5,178.92,178.9,9.49225061]
["bitfinex","SOLUSD",1754923736346,0.69,178.96,178.91,9.49225061]
["bitfinex","SOLUSD",1754923736525,41.48,178.95,178.92,9.49225061]
["bitfinex","SOLUSD",1754923736854,0.69,178.94,178.88,0.55]
["bitfinex","SOLUSD",1754923737023,0.69,178.94,178.88,6.14013962]
["bitfinex","SOLUSD",1754923737218,15.7708049,178.94,178.86,5.59075539]
["bitfinex","SOLUSD",1754923737419,182.17,178.93,178.86,5.59075539]
["bitfinex","SOLUSD",1754923737620,191.66225061,178.93,178.88,9.49225061]
["bitfinex","SOLUSD",1754923737922,191.66225061,178.93,178.85,9.59225061]
["bitfinex","SOLUSD",1754923737923,9.49225061,178.9,178.85,9.59225061]
["bitfinex","SOLUSD",1754923738123,0.69,178.89,178.85,9.59225061]
["bitfinex","SOLUSD",1754923738344,0.72,178.88,178.85,0.1]
["bitfinex","SOLUSD",1754923738536,41.48,178.9,178.85,0.1]
["bitfinex","SOLUSD",1754923738733,50.97225061,178.9,178.85,0.1]
["bitfinex","SOLUSD",1754923739024,15.80250266,178.89,178.85,9.59225061]
["bitfinex","SOLUSD",1754923739220,0.72,178.88,178.85,0.1]
["bitfinex","SOLUSD",1754923739424,0.72,178.87,178.85,0.1]
["bitfinex","SOLUSD",1754923739954,50.97225061,178.87,178.85,0.1]
["bitfinex","SOLUSD",1754923740133,10.21225061,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923740447,0.72,178.89,178.85,9.59225061]
["bitfinex","SOLUSD",1754923740625,47.06972042,178.9,178.85,0.1]
["bitfinex","SOLUSD",1754923740828,9.49225061,178.87,178.85,0.1]
["bitfinex","SOLUSD",1754923741023,140.0,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923741349,140.72,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923741648,140.0,178.86,178.85,9.59225061]
["bitfinex","SOLUSD",1754923741848,140.0,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923742063,140.72,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923742249,146.310965,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923742427,212.38943118,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923742629,62.89718057,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923742865,5.59074502,178.87,178.85,0.1]
["bitfinex","SOLUSD",1754923743025,15.82621557,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923743227,25.31846618,178.86,178.85,0.1]
["bitfinex","SOLUSD",1754923744750,25.31846618,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754923745128,30.90943118,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754923745527,21.41718057,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754923745729,72.38943118,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754923747631,62.89718057,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754923747830,72.38943118,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754923748049,2.91267879,178.88,178.85,1e-08]
["bitfinex","SOLUSD",1754923748231,50.97225061,178.87,178.85,1e-08]
["bitfinex","SOLUSD",1754923748441,42.2,178.87,178.85,1e-08]
["bitfinex","SOLUSD",1754923748648,0.72,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754923749039,30.90943118,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754923749240,15.10621557,178.85,178.74,26.55]
["bitfinex","SOLUSD",1754923749449,15.10621557,178.85,178.74,0.55]
["bitfinex","SOLUSD",1754923749450,42.2,178.84,178.74,0.55]
["bitfinex","SOLUSD",1754923749650,9.49225061,178.76,178.7,0.55]
["bitfinex","SOLUSD",1754923749879,15.10621557,178.8,178.7,0.55]
["bitfinex","SOLUSD",1754923749880,50.97225061,178.77,178.72,9.49225061]
["bitfinex","SOLUSD",1754923750038,9.49225061,178.76,178.72,9.49225061]
["bitfinex","SOLUSD",1754923750241,10.21225061,178.76,178.7,0.55]
["bitfinex","SOLUSD",1754923750541,41.48,178.75,178.72,9.49225061]
["bitfinex","SOLUSD",1754923751041,9.49225061,178.77,178.68,31.59653877]
["bitfinex","SOLUSD",1754923751042,41.48,178.77,178.74,9.49225061]
["bitfinex","SOLUSD",1754923751241,41.48,178.77,178.75,9.49225061]
["bitfinex","SOLUSD",1754923751555,140.0,178.79,178.76,0.55]
["bitfinex","SOLUSD",1754923751746,140.0,178.79,178.78,9.49225061]
["bitfinex","SOLUSD",1754923751943,140.0,178.79,178.78,10.04225061]
["bitfinex","SOLUSD",1754923753148,140.0,178.79,178.76,9.49225061]
["bitfinex","SOLUSD",1754923753340,140.0,178.79,178.75,10.04225061]
["bitfinex","SOLUSD",1754923753541,140.0,178.79,178.76,9.49225061]
["bitfinex","SOLUSD",1754923753954,145.59316601,178.79,178.73,32.14494237]
["bitfinex","SOLUSD",1754923754141,146.31316601,178.79,178.73,32.14494237]
["bitfinex","SOLUSD",1754923754541,146.31316601,178.79,178.75,9.49225061]
["bitfinex","SOLUSD",1754923755060,140.0,178.79,178.73,6.14494237]
["bitfinex","SOLUSD",1754923755266,155.08542208,178.79,178.73,0.55]
["bitfinex","SOLUSD",1754923755446,155.08542208,178.79,178.7,26.0]
["bitfinex","SOLUSD",1754923755447,30.0,178.78,178.74,9.49225061]
["bitfinex","SOLUSD",1754923755847,30.72,178.78,178.71,0.55]
["bitfinex","SOLUSD",1754923756139,30.0,178.78,178.71,0.55]
["bitfinex","SOLUSD",1754923756470,5.59377971,178.77,178.73,9.49225061]
["bitfinex","SOLUSD",1754923756669,10.21225061,178.76,178.71,9.49225061]
["bitfinex","SOLUSD",1754923756863,47.05377971,178.77,178.74,9.49225061]
["bitfinex","SOLUSD",1754923757177,30.0,178.78,178.75,9.49225061]
["bitfinex","SOLUSD",1754923757346,81.67225061,178.78,178.73,9.49225061]
["bitfinex","SOLUSD",1754923757549,77.0536148,178.78,178.75,9.49225061]
["bitfinex","SOLUSD",1754923757855,77.0536148,178.78,178.71,0.61]
["bitfinex","SOLUSD",1754923757856,0.72,178.77,178.71,0.61]
["bitfinex","SOLUSD",1754923758056,30.0,178.76,178.71,0.06]
["bitfinex","SOLUSD",1754923758267,0.72,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754923758571,146.31471858,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754923758744,187.77471858,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754923759068,30.0,178.73,178.71,9.55225061]
["bitfinex","SOLUSD",1754923759261,30.0,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754923759862,30.0,178.73,178.72,9.49225061]
["bitfinex","SOLUSD",1754923760267,30.0,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754923760446,36.31503508,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754923760762,0.72,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923760966,30.72,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923761471,40.21225061,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923761667,81.67225061,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923761862,71.46,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923762392,30.0,178.72,178.71,9.55225061]
["bitfinex","SOLUSD",1754923762757,47.05445294,178.75,178.71,9.55225061]
["bitfinex","SOLUSD",1754923763090,0.72,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754923763573,41.46,178.75,178.72,9.49225061]
["bitfinex","SOLUSD",1754923763791,5.59323908,178.79,178.74,9.49225061]
["bitfinex","SOLUSD",1754923764084,0.72,178.81,178.78,9.49225061]
["bitfinex","SOLUSD",1754923764290,0.72,178.81,178.8,9.49225061]
["bitfinex","SOLUSD",1754923764592,0.72,178.81,178.79,9.49225061]
["bitfinex","SOLUSD",1754923764897,30.0,178.8,178.79,9.49225061]
["bitfinex","SOLUSD",1754923765759,30.0,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1754923765956,30.0,178.8,178.73,26.0]
["bitfinex","SOLUSD",1754923765957,0.72,178.79,178.73,26.0]
["bitfinex","SOLUSD",1754923766176,0.72,178.79,178.77,9.49225061]
["bitfinex","SOLUSD",1754923766382,0.72,178.79,178.73,26.0]
["bitfinex","SOLUSD",1754923766594,0.72,178.79,178.77,9.49225061]
["bitfinex","SOLUSD",1754923766777,30.0,178.8,178.78,9.49225061]
["bitfinex","SOLUSD",1754923767090,30.0,178.79,178.76,0.55]
["bitfinex","SOLUSD",1754923767302,30.0,178.79,178.74,19.58151504]
["bitfinex","SOLUSD",1754923767506,30.0,178.79,178.77,0.55]
["bitfinex","SOLUSD",1754923767878,30.0,178.79,178.74,6.14471858]
["bitfinex","SOLUSD",1754923768188,140.72,178.78,178.76,9.49225061]
["bitfinex","SOLUSD",1754923768362,140.0,178.78,178.77,9.49225061]
["bitfinex","SOLUSD",1754923768886,140.0,178.78,178.77,15.08603032]
["bitfinex","SOLUSD",1754923769385,140.0,178.78,178.77,9.49225061]
["bitfinex","SOLUSD",1754923769561,140.0,178.78,178.77,10.04225061]
["bitfinex","SOLUSD",1754923769762,0.03,178.89,178.8,26.0]
["bitfinex","SOLUSD",1754923769962,0.03,178.89,178.88,9.49225061]
["bitfinex","SOLUSD",1754923770402,0.03,178.89,178.84,0.55]
["bitfinex","SOLUSD",1754923770706,0.03,178.89,178.88,9.49225061]
["bitfinex","SOLUSD",1754923770861,10.21225061,178.89,178.84,9.49225061]
["bitfinex","SOLUSD",1754923771167,4.35101061,178.88,178.82,15.08446624]
["bitfinex","SOLUSD",1754923771370,10.18225061,178.87,178.82,15.08446624]
["bitfinex","SOLUSD",1754923771574,10.18225061,178.87,178.79,26.0]
["bitfinex","SOLUSD",1754923771902,75.79361457,178.86,178.77,26.0]
["bitfinex","SOLUSD",1754923772060,75.79361457,178.86,178.79,9.49225061]
["bitfinex","SOLUSD",1754923772061,9.49225061,178.84,178.79,9.49225061]
["bitfinex","SOLUSD",1754923772262,0.69,178.83,178.79,9.49225061]
["bitfinex","SOLUSD",1754923772572,0.69,178.82,178.8,9.49225061]
["bitfinex","SOLUSD",1754923772774,3.66675852,178.83,178.8,9.49225061]
["bitfinex","SOLUSD",1754923772977,10.18225061,178.85,178.81,9.49225061]
["bitfinex","SOLUSD",1754923772978,3.66675852,178.84,178.81,9.49225061]
["bitfinex","SOLUSD",1754923773188,3.66675852,178.85,178.83,9.49225061]
["bitfinex","SOLUSD",1754923773488,30.0,178.84,178.83,0.55]
["bitfinex","SOLUSD",1754923773789,140.0,178.83,178.8,0.55]
["bitfinex","SOLUSD",1754923774288,140.0,178.83,178.78,0.55]
["bitfinex","SOLUSD",1754923774663,140.0,178.83,178.79,0.55]
["bitfinex","SOLUSD",1754923774966,140.0,178.83,178.82,14.41540322]
["bitfinex","SOLUSD",1754923775295,140.0,178.83,178.77,46.1282154]
["bitfinex","SOLUSD",1754923775466,140.0,178.83,178.82,14.41540322]
["bitfinex","SOLUSD",1754923776200,18.78243374,178.83,178.73,0.55]
["bitfinex","SOLUSD",1754923776363,41.42,178.85,178.73,0.55]
["bitfinex","SOLUSD",1754923776364,14.41540322,178.81,178.76,14.41540322]
["bitfinex","SOLUSD",1754923776563,3.67703052,178.8,178.76,14.41540322]
["bitfinex","SOLUSD",1754923776765,0.69,178.79,178.71,41.48]
["bitfinex","SOLUSD",1754923776981,3.67703052,178.78,178.75,14.41540322]
["bitfinex","SOLUSD",1754923777295,0.69,178.79,178.76,14.41540322]
["bitfinex","SOLUSD",1754923777468,5.59286874,178.8,178.78,14.41540322]
["bitfinex","SOLUSD",1754923777469,3.67703052,178.8,178.78,14.41540322]
["bitfinex","SOLUSD",1754923777667,9.95997266,178.8,178.77,14.41540322]
["bitfinex","SOLUSD",1754923777871,0.69,178.83,178.79,14.41540322]
["bitfinex","SOLUSD",1754923778107,45.09838805,178.84,178.82,14.41540322]
["bitfinex","SOLUSD",1754923778405,4.36838805,178.83,178.81,14.41540322]
["bitfinex","SOLUSD",1754923778699,0.69,178.82,178.79,14.41540322]
["bitfinex","SOLUSD",1754923778868,0.69,178.82,178.76,5.59399839]
["bitfinex","SOLUSD",1754923778869,0.69,178.81,178.76,5.59399839]
["bitfinex","SOLUSD",1754923779068,0.69,178.81,178.8,14.41540322]
["bitfinex","SOLUSD",1754923779291,140.0,178.8,178.79,14.41540322]
["bitfinex","SOLUSD",1754923779492,140.69,178.8,178.77,14.41540322]
["bitfinex","SOLUSD",1754923779792,4.36996252,178.79,178.72,5.59508078]
["bitfinex","SOLUSD",1754923779994,15.10540322,178.78,178.73,14.41540322]
["bitfinex","SOLUSD",1754923780289,15.10540322,178.81,178.76,14.41540322]
["bitfinex","SOLUSD",1754923780486,4.37212926,178.8,178.76,14.41540322]
["bitfinex","SOLUSD",1754923780686,9.96528323,178.79,178.75,14.41540322]
["bitfinex","SOLUSD",1754923781000,0.69,178.78,178.72,5.59527521]
["bitfinex","SOLUSD",1754923781170,4.37212926,178.78,178.74,14.41540322]
["bitfinex","SOLUSD",1754923781371,0.69,178.77,178.74,14.41540322]
["bitfinex","SOLUSD",1754923781588,0.69,178.76,178.73,14.41540322]
["bitfinex","SOLUSD",1754923781873,0.69,178.75,178.73,14.41540322]
["bitfinex","SOLUSD",1754923782070,0.69,178.75,178.74,14.41540322]
["bitfinex","SOLUSD",1754923782272,3.68212926,178.77,178.71,0.06]
["bitfinex","SOLUSD",1754923782678,140.0,178.74,178.73,14.41540322]
["bitfinex","SOLUSD",1754923784902,140.0,178.74,178.71,5.6555773]
["bitfinex","SOLUSD",1754923785070,140.0,178.74,178.73,14.41540322]
["bitfinex","SOLUSD",1754923785809,0.69,178.74,178.72,14.41540322]
["bitfinex","SOLUSD",1754923786390,0.69,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754923786391,0.69,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754923786897,5.59480945,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754923787095,0.69,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923788116,30.69,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923788624,30.0,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923788989,30.0,178.72,178.71,14.47540322]
["bitfinex","SOLUSD",1754923789599,30.0,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923789794,36.28534467,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923790421,54.38404712,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923790623,24.38404712,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923790995,54.38404712,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923791199,69.49026269,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754923792326,69.49026269,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754923793897,110.89026269,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754923796399,106.04925638,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754923797007,76.04925638,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754923797404,60.94304081,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754923798324,76.04925638,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754923799134,41.4,178.73,178.71,1e-08]
["bitfinex","SOLUSD",1754923799503,0.68,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754923799723,10.25439691,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1754923800000,10.25439691,178.72,178.6,55.39723966]
["bitfinex","SOLUSD",1754923800001,15.10621557,178.71,178.6,0.55]
["bitfinex","SOLUSD",1754923800201,39.57439691,178.72,178.67,9.57439691]
["bitfinex","SOLUSD",1754923800424,41.4,178.71,178.67,9.57439691]
["bitfinex","SOLUSD",1754923800632,41.4,178.71,178.68,9.57439691]
["bitfinex","SOLUSD",1754923800924,30.0,178.7,178.68,0.55]
["bitfinex","SOLUSD",1754923801115,30.0,178.7,178.67,9.57439691]
["bitfinex","SOLUSD",1754923801302,9.57439691,178.68,178.6,26.0]
["bitfinex","SOLUSD",1754923801626,10.25439691,178.69,178.64,9.57439691]
["bitfinex","SOLUSD",1754923801825,10.25439691,178.69,178.62,0.55]
["bitfinex","SOLUSD",1754923801826,42.08,178.69,178.62,0.55]
["bitfinex","SOLUSD",1754923802127,51.65439691,178.69,178.64,9.57439691]
["bitfinex","SOLUSD",1754923802322,42.08,178.69,178.65,9.57439691]
["bitfinex","SOLUSD",1754923802531,51.65439691,178.69,178.64,0.55]
["bitfinex","SOLUSD",1754923802731,6.27659726,178.68,178.64,9.57439691]
["bitfinex","SOLUSD",1754923802906,0.68,178.67,178.63,9.57439691]
["bitfinex","SOLUSD",1754923803108,0.68,178.66,178.62,9.57439691]
["bitfinex","SOLUSD",1754923803617,140.0,178.65,178.63,9.57439691]
["bitfinex","SOLUSD",1754923803815,140.0,178.65,178.64,9.57439691]
["bitfinex","SOLUSD",1754923804010,140.0,178.65,178.64,10.12439691]
["bitfinex","SOLUSD",1754923804412,30.0,178.7,178.64,10.12439691]
["bitfinex","SOLUSD",1754923804609,6.27385474,178.77,178.7,5.5959709]
["bitfinex","SOLUSD",1754923804841,30.0,178.71,178.7,5.5959709]
["bitfinex","SOLUSD",1754923805129,0.03,178.78,178.7,19.58589815]
["bitfinex","SOLUSD",1754923805348,140.0,178.77,178.7,19.58589815]
["bitfinex","SOLUSD",1754923805701,140.0,178.77,178.71,67.38]
["bitfinex","SOLUSD",1754923805937,140.0,178.77,178.76,9.57439691]
["bitfinex","SOLUSD",1754923806832,140.0,178.77,178.76,5.59409263]
["bitfinex","SOLUSD",1754923807024,140.0,178.77,178.76,15.16848954]
["bitfinex","SOLUSD",1754923807535,140.0,178.77,178.76,9.57439691]
["bitfinex","SOLUSD",1754923808607,0.03,178.78,178.76,35.57439691]
["bitfinex","SOLUSD",1754923808815,0.03,178.84,178.77,15.16817662]
["bitfinex","SOLUSD",1754923809015,0.03,178.84,178.83,9.57439691]
["bitfinex","SOLUSD",1754923811533,0.03,178.84,178.83,15.16629983]
["bitfinex","SOLUSD",1754923813918,0.03,178.84,178.83,15.72549012]
["bitfinex","SOLUSD",1754923814118,0.03,178.89,178.86,26.0]
["bitfinex","SOLUSD",1754923814428,0.03,178.89,178.86,76.91439691]
["bitfinex","SOLUSD",1754923814817,0.03,178.89,178.86,82.50536191]
["bitfinex","SOLUSD",1754923815121,0.03,178.89,178.86,72.930965]
["bitfinex","SOLUSD",1754923815339,0.03,178.89,178.86,82.50536191]
["bitfinex","SOLUSD",1754923815749,0.03,178.89,178.86,83.06445841]
["bitfinex","SOLUSD",1754923815955,0.03,178.91,178.88,9.57439691]
["bitfinex","SOLUSD",1754923816118,0.03,178.91,178.86,73.4900615]
["bitfinex","SOLUSD",1754923816119,0.03,178.91,178.9,9.57439691]
["bitfinex","SOLUSD",1754923816316,0.03,178.91,178.86,31.590965]
["bitfinex","SOLUSD",1754923816521,0.68,178.9,178.85,26.0]
["bitfinex","SOLUSD",1754923816741,10.25439691,178.89,178.84,9.57439691]
["bitfinex","SOLUSD",1754923817046,6.27033989,178.88,178.82,50.91439691]
["bitfinex","SOLUSD",1754923817247,6.27033989,178.88,178.83,9.57439691]
["bitfinex","SOLUSD",1754923817248,0.68,178.87,178.83,9.57439691]
["bitfinex","SOLUSD",1754923817430,0.68,178.9,178.86,9.57439691]
["bitfinex","SOLUSD",1754923817747,0.68,178.89,178.82,41.34]
["bitfinex","SOLUSD",1754923817946,0.03,178.91,178.82,41.34]
["bitfinex","SOLUSD",1754923818254,0.68,178.89,178.85,9.57439691]
["bitfinex","SOLUSD",1754923818433,0.68,178.88,178.86,9.57439691]
["bitfinex","SOLUSD",1754923818628,15.19385833,178.91,178.86,9.57439691]
["bitfinex","SOLUSD",1754923818823,15.19385833,178.91,178.82,41.34]
["bitfinex","SOLUSD",1754923818824,5.59002739,178.89,178.82,41.34]
["bitfinex","SOLUSD",1754923819025,9.57439691,178.87,178.8,5.59277624]
["bitfinex","SOLUSD",1754923819347,0.68,178.86,178.82,9.57439691]
["bitfinex","SOLUSD",1754923819560,6.26974738,178.9,178.85,9.57439691]
["bitfinex","SOLUSD",1754923819726,6.26974738,178.9,178.89,9.57439691]
["bitfinex","SOLUSD",1754923819928,30.0,178.9,178.89,9.57439691]
["bitfinex","SOLUSD",1754923820128,5.61944023,178.91,178.89,9.57439691]
["bitfinex","SOLUSD",1754923820326,0.68,178.9,178.86,9.57439691]
["bitfinex","SOLUSD",1754923820526,0.68,178.89,178.86,9.57439691]
["bitfinex","SOLUSD",1754923820722,0.03,178.91,178.88,9.57439691]
["bitfinex","SOLUSD",1754923820922,0.68,178.9,178.88,9.57439691]
["bitfinex","SOLUSD",1754923821122,0.68,178.89,178.83,41.32]
["bitfinex","SOLUSD",1754923821345,0.68,178.89,178.85,9.57439691]
["bitfinex","SOLUSD",1754923821547,10.25439691,178.89,178.84,9.57439691]
["bitfinex","SOLUSD",1754923821848,140.68,178.88,178.86,9.57439691]
["bitfinex","SOLUSD",1754923822154,140.0,178.88,178.87,9.57439691]
["bitfinex","SOLUSD",1754923823051,0.03,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1754923823436,0.03,178.91,178.9,9.57439691]
["bitfinex","SOLUSD",1754923824230,0.03,178.91,178.9,35.57439691]
["bitfinex","SOLUSD",1754923824455,0.03,178.93,178.92,26.0]
["bitfinex","SOLUSD",1754923824662,1e-08,178.93,178.92,45.14879382]
["bitfinex","SOLUSD",1754923824961,0.03,179.03,178.96,26.0]
["bitfinex","SOLUSD",1754923825143,0.03,179.03,179.02,9.57439691]
["bitfinex","SOLUSD",1754923826845,0.03,179.03,179.01,41.3]
["bitfinex","SOLUSD",1754923827041,0.03,179.03,179.02,9.57439691]
["bitfinex","SOLUSD",1754923829055,0.03,179.03,179.02,15.16036495]
["bitfinex","SOLUSD",1754923829630,0.03,179.04,179.02,15.16036495]
["bitfinex","SOLUSD",1754923829631,0.03,179.04,179.02,24.73476186]
["bitfinex","SOLUSD",1754923829841,0.03,179.08,179.02,24.73476186]
["bitfinex","SOLUSD",1754923829842,0.03,179.08,179.03,60.42879382]
["bitfinex","SOLUSD",1754923830148,0.03,179.08,179.04,9.57439691]
["bitfinex","SOLUSD",1754923830739,0.03,179.08,179.04,19.14879382]
["bitfinex","SOLUSD",1754923830946,0.03,179.08,179.04,5.58534405]
["bitfinex","SOLUSD",1754923831143,0.03,179.08,179.04,24.73413787]
["bitfinex","SOLUSD",1754923831451,0.03,179.08,179.04,5.58534405]
["bitfinex","SOLUSD",1754923831655,0.03,179.08,179.04,24.73413787]
["bitfinex","SOLUSD",1754923831957,140.03,179.08,179.04,24.73413787]
["bitfinex","SOLUSD",1754923833363,140.03,179.08,179.04,15.15974096]
["bitfinex","SOLUSD",1754923833541,140.03,179.08,179.04,50.83439691]
["bitfinex","SOLUSD",1754923833934,0.72,179.05,179.04,41.26]
["bitfinex","SOLUSD",1754923834537,10.29439691,179.05,178.99,9.57439691]
["bitfinex","SOLUSD",1754923834850,10.26439691,179.04,178.99,9.57439691]
["bitfinex","SOLUSD",1754923835073,15.18958949,179.05,179.0,9.57439691]
["bitfinex","SOLUSD",1754923835261,0.69,179.03,178.99,9.57439691]
["bitfinex","SOLUSD",1754923835570,10.26439691,179.03,178.98,76.83439691]
["bitfinex","SOLUSD",1754923835753,0.69,179.02,178.98,50.83439691]
["bitfinex","SOLUSD",1754923836154,0.69,179.02,178.98,9.57439691]
["bitfinex","SOLUSD",1754923836656,9.57439691,179.03,178.98,9.57439691]
["bitfinex","SOLUSD",1754923836842,140.0,179.01,179.0,9.57439691]
["bitfinex","SOLUSD",1754923837258,140.0,179.01,179.0,15.16098908]
["bitfinex","SOLUSD",1754923837571,0.03,179.05,179.0,15.16098908]
["bitfinex","SOLUSD",1754923837771,0.03,179.05,179.04,9.57439691]
["bitfinex","SOLUSD",1754923838271,0.03,179.05,179.04,50.83439691]
["bitfinex","SOLUSD",1754923839149,0.03,179.05,179.04,26.0]
["bitfinex","SOLUSD",1754923839371,0.03,179.05,179.04,76.83439691]
["bitfinex","SOLUSD",1754923840368,0.03,179.05,179.04,81.63741919]
["bitfinex","SOLUSD",1754923840951,0.03,179.05,179.04,111.12105395]
["bitfinex","SOLUSD",1754923841147,0.03,179.05,179.04,45.96276324]
["bitfinex","SOLUSD",1754923841351,0.03,179.05,179.04,87.20276324]
["bitfinex","SOLUSD",1754923842685,0.03,179.05,179.0,2.235948]
["bitfinex","SOLUSD",1754923842973,0.03,179.05,179.04,40.37741919]
["bitfinex","SOLUSD",1754923843182,0.03,179.05,179.04,81.61741919]
["bitfinex","SOLUSD",1754923843979,0.03,179.05,179.02,41.24]
["bitfinex","SOLUSD",1754923844272,0.03,179.05,179.02,55.61741919]
["bitfinex","SOLUSD",1754923844676,0.03,179.05,179.02,41.24]
["bitfinex","SOLUSD",1754923845087,0.03,179.05,179.03,14.37741919]
["bitfinex","SOLUSD",1754923845376,0.03,179.05,179.04,14.37741919]
["bitfinex","SOLUSD",1754923845688,0.03,179.05,179.04,55.61741919]
["bitfinex","SOLUSD",1754923846351,0.03,179.05,179.04,41.24]
["bitfinex","SOLUSD",1754923846661,0.03,179.05,179.04,55.61741919]
["bitfinex","SOLUSD",1754923847655,0.72,179.05,179.04,55.61741919]
["bitfinex","SOLUSD",1754923848173,0.03,179.05,179.04,55.61741919]
["bitfinex","SOLUSD",1754923849167,0.03,179.05,179.0,0.06]
["bitfinex","SOLUSD",1754923849377,0.03,179.05,179.01,41.22]
["bitfinex","SOLUSD",1754923849586,140.0,179.04,179.02,14.37741919]
["bitfinex","SOLUSD",1754923849954,140.0,179.04,179.01,41.22]
["bitfinex","SOLUSD",1754923849955,140.0,179.04,179.01,55.59741919]
["bitfinex","SOLUSD",1754923850157,140.0,179.04,179.02,14.37741919]
["bitfinex","SOLUSD",1754923850354,140.0,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754923850565,14.37741919,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754923850764,14.37741919,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754923850966,14.37741919,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754923851295,19.96307738,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754923851461,5.58565819,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754923851656,19.96307738,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754923851874,5.58565819,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754923852072,14.40741919,179.05,179.0,14.43741919]
["bitfinex","SOLUSD",1754923852280,0.03,179.05,179.01,14.37741919]
["bitfinex","SOLUSD",1754923852583,14.40741919,179.05,179.0,0.06]
["bitfinex","SOLUSD",1754923852769,14.40741919,179.05,179.0,14.43741919]
["bitfinex","SOLUSD",1754923852770,14.37741919,179.04,179.0,14.43741919]
["bitfinex","SOLUSD",1754923852958,5.6151142,179.05,179.0,14.43741919]
["bitfinex","SOLUSD",1754923853155,19.96276967,179.04,179.0,0.06]
["bitfinex","SOLUSD",1754923853476,0.03,179.05,179.01,14.37741919]
["bitfinex","SOLUSD",1754923853676,0.03,179.05,179.0,5.64645174]
["bitfinex","SOLUSD",1754923853986,0.03,179.05,179.04,14.37741919]
["bitfinex","SOLUSD",1754923854296,0.03,179.05,179.03,14.37741919]
["bitfinex","SOLUSD",1754923854664,0.03,179.05,179.04,14.37741919]
["bitfinex","SOLUSD",1754923854967,0.03,179.05,179.02,41.22]
["bitfinex","SOLUSD",1754923855172,19.9924893,179.05,179.0,14.43741919]
["bitfinex","SOLUSD",1754923855376,14.37741919,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754923855996,14.37741919,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754923856562,140.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754923856759,140.0,179.01,179.0,14.43741919]
["bitfinex","SOLUSD",1754923856988,140.0,179.01,179.0,20.02401136]
["bitfinex","SOLUSD",1754923857261,140.0,179.01,179.0,61.24401136]
["bitfinex","SOLUSD",1754923857674,140.0,179.01,179.0,46.86659217]
["bitfinex","SOLUSD",1754923857959,140.69,179.01,179.0,61.24401136]
["bitfinex","SOLUSD",1754923860285,140.69,179.01,179.0,56.40055823]
["bitfinex","SOLUSD",1754923860469,140.69,179.01,179.0,50.81396606]
["bitfinex","SOLUSD",1754923860669,140.69,179.01,179.0,41.28]
["bitfinex","SOLUSD",1754923860984,140.69,179.01,179.0,56.40055823]
["bitfinex","SOLUSD",1754923861190,140.0,179.01,179.0,56.40055823]
["bitfinex","SOLUSD",1754923861395,140.69,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754923861599,140.69,179.01,178.98,0.06]
["bitfinex","SOLUSD",1754923861600,155.81028781,179.01,178.98,0.06]
["bitfinex","SOLUSD",1754923861815,9.53396606,178.98,178.91,20.69561806]
["bitfinex","SOLUSD",1754923862097,0.69,178.97,178.93,9.53396606]
["bitfinex","SOLUSD",1754923862304,9.53396606,178.96,178.95,26.0]
["bitfinex","SOLUSD",1754923862473,0.69,178.96,178.95,26.0]
["bitfinex","SOLUSD",1754923862672,0.69,178.96,178.93,9.53396606]
["bitfinex","SOLUSD",1754923862871,0.69,178.95,178.92,41.22]
["bitfinex","SOLUSD",1754923863072,0.69,178.94,178.93,35.53396606]
["bitfinex","SOLUSD",1754923863379,0.69,178.94,178.92,50.75396606]
["bitfinex","SOLUSD",1754923863682,0.69,178.94,178.93,9.53396606]
["bitfinex","SOLUSD",1754923864317,0.69,178.94,178.92,76.75396606]
["bitfinex","SOLUSD",1754923864593,0.69,178.94,178.93,9.53396606]
["bitfinex","SOLUSD",1754923864794,9.53396606,178.98,178.93,9.53396606]
["bitfinex","SOLUSD",1754923865001,140.0,178.97,178.93,9.53396606]
["bitfinex","SOLUSD",1754923865369,0.69,178.96,178.93,9.53396606]
["bitfinex","SOLUSD",1754923865569,0.69,178.95,178.94,9.53396606]
["bitfinex","SOLUSD",1754923866708,0.69,178.95,178.91,5.58940149]
["bitfinex","SOLUSD",1754923866879,0.69,178.95,178.94,26.0]
["bitfinex","SOLUSD",1754923867212,0.69,178.95,178.94,35.53396606]
["bitfinex","SOLUSD",1754923867393,0.69,178.95,178.94,26.0]
["bitfinex","SOLUSD",1754923868198,0.69,178.95,178.94,35.53396606]
["bitfinex","SOLUSD",1754923868896,0.69,178.95,178.94,26.0]
["bitfinex","SOLUSD",1754923869208,0.69,178.95,178.94,35.53396606]
["bitfinex","SOLUSD",1754923869390,0.69,178.95,178.94,26.0]
["bitfinex","SOLUSD",1754923870130,0.69,178.95,178.94,35.53396606]
["bitfinex","SOLUSD",1754923870482,0.69,178.95,178.91,9.59396606]
["bitfinex","SOLUSD",1754923870784,0.69,178.95,178.92,50.75396606]
["bitfinex","SOLUSD",1754923871002,15.12158115,178.97,178.92,50.75396606]
["bitfinex","SOLUSD",1754923871203,0.69,178.95,178.94,9.53396606]
["bitfinex","SOLUSD",1754923872274,0.69,178.95,178.94,9.59396606]
["bitfinex","SOLUSD",1754923873309,0.69,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754923873882,0.69,178.95,178.94,9.59396606]
["bitfinex","SOLUSD",1754923874994,0.69,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754923875387,0.69,178.95,178.94,9.59396606]
["bitfinex","SOLUSD",1754923876010,0.69,178.95,178.94,0.06]
["bitfinex","SOLUSD",1754923876214,0.69,178.95,178.94,9.59396606]
["bitfinex","SOLUSD",1754923876798,0.69,178.97,178.94,15.18243146]
["bitfinex","SOLUSD",1754923877121,0.69,178.96,178.95,9.53396606]
["bitfinex","SOLUSD",1754923878209,0.69,178.96,178.94,9.59396606]
["bitfinex","SOLUSD",1754923878405,0.69,178.96,178.94,0.06]
["bitfinex","SOLUSD",1754923878617,9.53396606,178.95,178.91,0.06]
["bitfinex","SOLUSD",1754923878799,10.22396606,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754923879000,0.69,178.94,178.91,9.59396606]
["bitfinex","SOLUSD",1754923879718,0.69,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754923880405,0.69,178.93,178.91,9.59396606]
["bitfinex","SOLUSD",1754923880406,140.0,178.92,178.91,9.59396606]
["bitfinex","SOLUSD",1754923880626,140.69,178.92,178.91,9.59396606]
["bitfinex","SOLUSD",1754923881223,140.69,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923883432,140.69,178.92,178.91,9.59396606]
["bitfinex","SOLUSD",1754923883604,140.0,178.92,178.91,9.59396606]
["bitfinex","SOLUSD",1754923884016,140.0,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923884231,140.69,178.92,178.91,9.59396606]
["bitfinex","SOLUSD",1754923885218,140.0,178.92,178.91,9.59396606]
["bitfinex","SOLUSD",1754923885417,140.0,178.92,178.91,15.18336855]
["bitfinex","SOLUSD",1754923885640,140.69,178.92,178.91,9.59396606]
["bitfinex","SOLUSD",1754923886616,140.69,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923888017,150.22396606,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923888219,155.81305615,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923888915,170.91927172,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923889117,30.91927172,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923890627,0.69,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923891235,6.27909009,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923891642,0.69,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923892242,10.22396606,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923892545,30.91927172,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754923893546,41.10621557,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754923893751,41.10621557,178.88,178.86,0.06]
["bitfinex","SOLUSD",1754923894056,15.10621557,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754923894354,24.64018163,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754923894663,25.35018163,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754923895432,0.71,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754923895637,5.590965,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754923895837,35.59070404,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754923896040,30.0,178.87,178.86,9.53396606]
["bitfinex","SOLUSD",1754923896242,30.0,178.87,178.85,0.06]
["bitfinex","SOLUSD",1754923896565,0.71,178.88,178.85,9.59396606]
["bitfinex","SOLUSD",1754923896942,0.71,178.88,178.86,9.53396606]
["bitfinex","SOLUSD",1754923897745,41.22,178.89,178.86,9.53396606]
["bitfinex","SOLUSD",1754923897944,140.0,178.86,178.85,5.65123059]
["bitfinex","SOLUSD",1754923898147,140.0,178.86,178.85,15.18519665]
["bitfinex","SOLUSD",1754923898558,140.0,178.86,178.85,5.95123059]
["bitfinex","SOLUSD",1754923898882,140.0,178.86,178.85,15.18519665]
["bitfinex","SOLUSD",1754923899640,140.0,178.86,178.85,5.65123059]
["bitfinex","SOLUSD",1754923899858,140.0,178.86,178.85,15.18519665]
["bitfinex","SOLUSD",1754923903353,150.24396606,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754923903550,212.16114663,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754923903752,9.53396606,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923903969,41.22,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923904156,55.17360661,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923904973,60.76550953,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923905859,60.76489508,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923906574,75.87111065,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923906874,55.17299216,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923907058,60.76489508,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923908172,146.41,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754923908366,187.63,178.85,178.82,9.59396606]
["bitfinex","SOLUSD",1754923908565,0.71,178.88,178.84,9.53396606]
["bitfinex","SOLUSD",1754923908875,41.93,178.87,178.84,9.53396606]
["bitfinex","SOLUSD",1754923909075,41.22,178.87,178.86,9.53396606]
["bitfinex","SOLUSD",1754923909256,45.63896886,178.87,178.85,9.53396606]
["bitfinex","SOLUSD",1754923909578,41.93,178.87,178.84,9.53396606]
["bitfinex","SOLUSD",1754923909878,140.0,178.85,178.82,6.01216993]
["bitfinex","SOLUSD",1754923910077,140.0,178.85,178.83,0.36]
["bitfinex","SOLUSD",1754923910669,140.0,178.85,178.84,5.59159024]
["bitfinex","SOLUSD",1754923911062,140.0,178.85,178.83,5.59186385]
["bitfinex","SOLUSD",1754923911887,140.0,178.85,178.84,9.53396606]
["bitfinex","SOLUSD",1754923912671,140.0,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754923912850,140.0,178.85,178.82,5.65216945]
["bitfinex","SOLUSD",1754923913064,140.0,178.85,178.84,9.53396606]
["bitfinex","SOLUSD",1754923914259,140.71,178.85,178.84,9.53396606]
["bitfinex","SOLUSD",1754923914657,140.71,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754923914658,140.71,178.85,178.83,9.53396606]
["bitfinex","SOLUSD",1754923914859,51.44396606,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754923915082,9.53396606,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923915576,0.71,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923916571,6.30190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923916764,15.83586898,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923917551,19.54882038,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923917755,34.65503595,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754923918565,15.10621557,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754923918765,54.44691746,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923918966,70.21313303,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923919579,4.3729514,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923919773,41.86,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923919984,45.5729514,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923920384,51.16610537,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923920698,51.16150682,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923920874,56.98712003,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923921189,75.80134832,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923922474,105.80134832,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923923381,55.06738226,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923923588,71.2,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923923974,41.2,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754923925805,41.2,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754923926007,46.79289605,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754923926182,41.2,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754923926378,0.66,178.82,178.78,9.59396606]
["bitfinex","SOLUSD",1754923926586,3.70691954,178.83,178.81,9.53396606]
["bitfinex","SOLUSD",1754923926983,4.3677142,178.83,178.81,9.53396606]
["bitfinex","SOLUSD",1754923927202,41.2,178.84,178.82,9.53396606]
["bitfinex","SOLUSD",1754923927589,0.03,178.85,178.83,9.53396606]
["bitfinex","SOLUSD",1754923927792,0.03,178.85,178.82,0.42]
["bitfinex","SOLUSD",1754923928090,0.03,178.85,178.84,9.53396606]
["bitfinex","SOLUSD",1754923930312,0.03,178.85,178.84,15.1255563]
["bitfinex","SOLUSD",1754923930511,0.03,178.85,178.84,15.5455563]
["bitfinex","SOLUSD",1754923930713,0.03,178.85,178.84,41.5455563]
["bitfinex","SOLUSD",1754923932689,0.03,178.89,178.88,26.0]
["bitfinex","SOLUSD",1754923932890,0.03,178.89,178.88,35.53396606]
["bitfinex","SOLUSD",1754923933393,0.03,178.89,178.88,35.95396606]
["bitfinex","SOLUSD",1754923933718,1e-08,178.89,178.88,51.06018163]
["bitfinex","SOLUSD",1754923934009,1e-08,178.91,178.89,15.10621557]
["bitfinex","SOLUSD",1754923934210,0.03,178.98,178.93,26.0]
["bitfinex","SOLUSD",1754923934387,0.03,178.98,178.97,9.53396606]
["bitfinex","SOLUSD",1754923934814,0.03,178.98,178.97,15.12149469]
["bitfinex","SOLUSD",1754923936318,0.03,178.98,178.97,9.53396606]
["bitfinex","SOLUSD",1754923936519,0.03,178.98,178.97,15.54149469]
["bitfinex","SOLUSD",1754923937107,0.03,178.98,178.97,15.12149469]
["bitfinex","SOLUSD",1754923937417,0.03,178.98,178.96,41.16]
["bitfinex","SOLUSD",1754923937715,0.03,178.98,178.97,9.53396606]
["bitfinex","SOLUSD",1754923938509,0.03,178.98,178.97,9.95396606]
["bitfinex","SOLUSD",1754923938703,0.03,179.0,178.99,26.0]
["bitfinex","SOLUSD",1754923938901,0.03,179.0,178.99,35.53396606]
["bitfinex","SOLUSD",1754923939224,0.03,179.0,178.95,2.236948]
["bitfinex","SOLUSD",1754923939398,0.66,178.99,178.97,26.0]
["bitfinex","SOLUSD",1754923939921,0.66,178.99,178.94,41.14]
["bitfinex","SOLUSD",1754923939922,0.66,178.98,178.94,67.14]
["bitfinex","SOLUSD",1754923940120,0.66,178.97,178.96,9.53396606]
["bitfinex","SOLUSD",1754923940296,0.66,178.97,178.96,35.53396606]
["bitfinex","SOLUSD",1754923940494,0.66,178.97,178.95,26.0]
["bitfinex","SOLUSD",1754923940694,0.66,178.96,178.93,9.53396606]
["bitfinex","SOLUSD",1754923940898,0.66,178.95,178.91,11.77141506]
["bitfinex","SOLUSD",1754923941093,9.53396606,178.96,178.91,11.77141506]
["bitfinex","SOLUSD",1754923941297,5.61730458,178.98,178.9,9.53396606]
["bitfinex","SOLUSD",1754923941298,0.66,178.94,178.9,9.53396606]
["bitfinex","SOLUSD",1754923941501,0.66,178.94,178.91,9.53396606]
["bitfinex","SOLUSD",1754923941716,0.66,178.97,178.91,26.0]
["bitfinex","SOLUSD",1754923941902,0.66,178.97,178.93,9.53396606]
["bitfinex","SOLUSD",1754923942620,15.15127064,178.98,178.93,9.53396606]
["bitfinex","SOLUSD",1754923942803,0.66,178.96,178.93,9.53396606]
["bitfinex","SOLUSD",1754923943310,6.27728706,178.98,178.95,9.53396606]
["bitfinex","SOLUSD",1754923943625,6.27728706,178.98,178.91,31.58935939]
["bitfinex","SOLUSD",1754923943626,0.66,178.97,178.92,9.53396606]
["bitfinex","SOLUSD",1754923943820,0.66,178.96,178.92,9.53396606]
["bitfinex","SOLUSD",1754923944005,0.03,178.98,178.93,26.42]
["bitfinex","SOLUSD",1754923944205,0.03,178.98,178.97,9.53396606]
["bitfinex","SOLUSD",1754923944408,0.69,178.98,178.96,9.53396606]
["bitfinex","SOLUSD",1754923944726,15.78176557,178.97,178.92,50.65396606]
["bitfinex","SOLUSD",1754923944924,15.12176557,178.97,178.92,50.65396606]
["bitfinex","SOLUSD",1754923945241,15.12176557,178.97,178.9,31.5894279]
["bitfinex","SOLUSD",1754923945242,140.0,178.95,178.9,26.0]
["bitfinex","SOLUSD",1754923945397,140.0,178.95,178.92,9.53396606]
["bitfinex","SOLUSD",1754923945597,140.0,178.95,178.93,9.53396606]
["bitfinex","SOLUSD",1754923945899,140.0,178.95,178.94,9.53396606]
["bitfinex","SOLUSD",1754923946396,140.0,178.95,178.93,9.53396606]
["bitfinex","SOLUSD",1754923946598,140.0,178.95,178.92,9.53396606]
["bitfinex","SOLUSD",1754923946906,140.66,178.95,178.93,9.53396606]
["bitfinex","SOLUSD",1754923947303,140.0,178.95,178.93,9.53396606]
["bitfinex","SOLUSD",1754923947514,140.0,178.95,178.94,9.53396606]
["bitfinex","SOLUSD",1754923947718,140.66,178.95,178.9,26.0]
["bitfinex","SOLUSD",1754923947928,140.66,178.95,178.89,35.53396606]
["bitfinex","SOLUSD",1754923947929,10.19396606,178.94,178.89,35.53396606]
["bitfinex","SOLUSD",1754923948126,10.19396606,178.93,178.88,9.53396606]
["bitfinex","SOLUSD",1754923948304,0.7,178.92,178.87,50.65396606]
["bitfinex","SOLUSD",1754923948627,9.53396606,178.94,178.88,9.53396606]
["bitfinex","SOLUSD",1754923948820,6.28871482,178.94,178.9,9.53396606]
["bitfinex","SOLUSD",1754923949130,5.58792109,178.96,178.92,9.53396606]
["bitfinex","SOLUSD",1754923949424,0.7,178.96,178.93,9.53396606]
["bitfinex","SOLUSD",1754923949929,0.7,178.95,178.89,6.01000143]
["bitfinex","SOLUSD",1754923950112,0.7,178.95,178.91,9.53396606]
["bitfinex","SOLUSD",1754923950300,9.53396606,178.97,178.93,9.53396606]
["bitfinex","SOLUSD",1754923950301,0.7,178.97,178.93,9.53396606]
["bitfinex","SOLUSD",1754923950910,5.58774666,178.97,178.93,9.53396606]
["bitfinex","SOLUSD",1754923951114,140.0,178.94,178.93,9.53396606]
["bitfinex","SOLUSD",1754923951926,140.0,178.94,178.93,9.95396606]
["bitfinex","SOLUSD",1754923952124,140.0,178.94,178.93,15.54274379]
["bitfinex","SOLUSD",1754923952505,0.03,178.98,178.93,15.54274379]
["bitfinex","SOLUSD",1754923952700,0.73,178.98,178.97,9.53396606]
["bitfinex","SOLUSD",1754923952906,0.03,178.98,178.97,9.53396606]
["bitfinex","SOLUSD",1754923953508,0.03,178.98,178.95,26.0]
["bitfinex","SOLUSD",1754923953709,0.03,178.98,178.97,9.53396606]
["bitfinex","SOLUSD",1754923954629,0.03,178.98,178.97,9.95396606]
["bitfinex","SOLUSD",1754923954830,0.03,178.98,178.97,51.05396606]
["bitfinex","SOLUSD",1754923955036,0.03,178.98,178.97,47.10752863]
["bitfinex","SOLUSD",1754923955265,0.03,178.98,178.97,56.64149469]
["bitfinex","SOLUSD",1754923955531,0.03,178.98,178.97,72.30646312]
["bitfinex","SOLUSD",1754923955703,0.03,178.98,178.97,71.74771026]
["bitfinex","SOLUSD",1754923957936,140.03,179.0,178.99,26.0]
["bitfinex","SOLUSD",1754923958231,0.03,179.0,178.99,35.95396606]
["bitfinex","SOLUSD",1754923958440,0.03,179.0,178.99,36.51265648]
["bitfinex","SOLUSD",1754923958639,0.03,179.0,178.99,51.61887205]
["bitfinex","SOLUSD",1754923959437,0.03,179.01,179.0,15.10621557]
["bitfinex","SOLUSD",1754923959609,0.03,179.01,179.0,65.72018163]
["bitfinex","SOLUSD",1754923959810,0.03,179.01,179.0,71.7267738]
["bitfinex","SOLUSD",1754923960724,0.03,179.02,179.0,71.7267738]
["bitfinex","SOLUSD",1754923960931,0.03,179.02,179.01,25.06018163]
["bitfinex","SOLUSD",1754923961438,1e-08,179.03,179.02,34.17414769]
["bitfinex","SOLUSD",1754923961642,0.03,179.05,179.02,34.59414769]
["bitfinex","SOLUSD",1754923961839,0.03,179.05,179.03,71.30583766]
["bitfinex","SOLUSD",1754923962710,0.03,179.05,179.03,73.54141166]
["bitfinex","SOLUSD",1754923963837,0.03,179.05,179.03,77.99338018]
["bitfinex","SOLUSD",1754923964035,0.03,179.05,179.03,87.94734624]
["bitfinex","SOLUSD",1754923964337,0.03,179.05,179.04,15.10621557]
["bitfinex","SOLUSD",1754923964546,0.03,179.05,179.04,34.59414769]
["bitfinex","SOLUSD",1754923965239,140.03,179.08,179.04,34.59414769]
["bitfinex","SOLUSD",1754923965240,140.03,179.08,179.07,26.0]
["bitfinex","SOLUSD",1754923965417,140.03,179.08,179.07,76.59396606]
["bitfinex","SOLUSD",1754923966132,140.03,179.08,179.07,82.17837439]
["bitfinex","SOLUSD",1754923967330,0.03,179.08,179.07,82.17837439]
["bitfinex","SOLUSD",1754923967738,1e-08,179.08,179.07,82.17837439]
["bitfinex","SOLUSD",1754923968053,1e-08,179.1,179.09,20.69000025]
["bitfinex","SOLUSD",1754923968349,0.2,179.16,179.13,26.0]
["bitfinex","SOLUSD",1754923968556,0.2,179.16,179.15,9.53396606]
["bitfinex","SOLUSD",1754923968717,0.2,179.16,179.15,35.53396606]
["bitfinex","SOLUSD",1754923969055,0.2,179.16,179.15,26.0]
["bitfinex","SOLUSD",1754923969222,0.2,179.16,179.15,19.06793212]
["bitfinex","SOLUSD",1754923969930,0.2,179.16,179.15,9.53396606]
["bitfinex","SOLUSD",1754923970429,0.9,179.16,179.15,50.57396606]
["bitfinex","SOLUSD",1754923971546,0.2,179.16,179.15,50.57396606]
["bitfinex","SOLUSD",1754923972326,0.9,179.16,179.15,50.57396606]
["bitfinex","SOLUSD",1754923972938,0.9,179.16,179.14,9.53396606]
["bitfinex","SOLUSD",1754923973128,0.2,179.16,179.14,9.53396606]
["bitfinex","SOLUSD",1754923973448,0.2,179.16,179.14,41.02]
["bitfinex","SOLUSD",1754923973748,0.7,179.15,179.14,41.02]
["bitfinex","SOLUSD",1754923974476,0.7,179.15,179.14,50.55396606]
["bitfinex","SOLUSD",1754923974752,0.7,179.15,179.14,41.02]
["bitfinex","SOLUSD",1754923974937,6.28191459,179.15,179.14,41.02]
["bitfinex","SOLUSD",1754923975137,0.7,179.15,179.14,41.02]
["bitfinex","SOLUSD",1754923975738,0.7,179.15,179.13,50.55396606]
["bitfinex","SOLUSD",1754923976336,0.7,179.14,179.13,50.55396606]
["bitfinex","SOLUSD",1754923976538,0.7,179.14,179.09,15.31559606]
["bitfinex","SOLUSD",1754923976539,6.28232427,179.14,179.09,15.31559606]
["bitfinex","SOLUSD",1754923976836,0.7,179.13,179.1,41.02]
["bitfinex","SOLUSD",1754923977038,13.91801846,179.13,179.08,41.02]
["bitfinex","SOLUSD",1754923977238,0.7,179.12,179.09,9.53396606]
["bitfinex","SOLUSD",1754923977443,0.7,179.11,179.09,9.53396606]
["bitfinex","SOLUSD",1754923978053,0.7,179.11,179.1,9.53396606]
["bitfinex","SOLUSD",1754923978358,0.7,179.11,179.08,41.02]
["bitfinex","SOLUSD",1754923978359,0.7,179.11,179.09,9.53396606]
["bitfinex","SOLUSD",1754923979741,6.28320838,179.11,179.09,9.53396606]
["bitfinex","SOLUSD",1754923980153,0.7,179.11,179.09,9.53396606]
["bitfinex","SOLUSD",1754923980361,5.58291385,179.12,179.09,9.53396606]
["bitfinex","SOLUSD",1754923980655,6.30291385,179.12,179.08,41.02]
["bitfinex","SOLUSD",1754923980969,9.53396606,179.1,179.05,15.375596]
["bitfinex","SOLUSD",1754923981126,10.25396606,179.09,179.05,56.395596]
["bitfinex","SOLUSD",1754923981327,19.54003756,179.12,179.05,15.375596]
["bitfinex","SOLUSD",1754923981328,4.40047196,179.08,179.05,15.375596]
["bitfinex","SOLUSD",1754923981553,0.72,179.07,179.05,15.375596]
["bitfinex","SOLUSD",1754923982065,9.53396606,179.08,179.05,0.06]
["bitfinex","SOLUSD",1754923982357,5.58437483,179.08,179.05,0.06]
["bitfinex","SOLUSD",1754923982557,6.30437483,179.08,179.05,0.06]
["bitfinex","SOLUSD",1754923982758,0.72,179.07,179.05,0.06]
["bitfinex","SOLUSD",1754923983148,0.72,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754923983945,10.25396606,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754923984440,15.83868626,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754923984852,34.62617945,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754923985757,19.51996388,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754923987050,15.83868626,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754923987263,34.62669537,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754923988580,34.62669537,179.06,179.03,0.06]
["bitfinex","SOLUSD",1754923988581,15.10621557,179.05,179.03,0.06]
["bitfinex","SOLUSD",1754923988749,33.90813833,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923989054,75.62813833,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923989256,66.09417227,179.04,179.03,0.06]
["bitfinex","SOLUSD",1754923989571,66.09417227,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923989572,75.62813833,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923991696,66.09417227,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923991869,50.9879567,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923992047,76.58534405,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923992388,46.58534405,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923992684,75.63112423,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923992838,50.9909426,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923993043,46.58534405,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923993483,50.27356784,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923993775,46.58534405,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923993972,5.58447131,179.07,179.03,9.53396607]
["bitfinex","SOLUSD",1754923994151,5.58447131,179.07,179.06,9.53396606]
["bitfinex","SOLUSD",1754923994344,5.58447131,179.07,179.03,1e-08]
["bitfinex","SOLUSD",1754923994345,15.11843737,179.07,179.03,1e-08]
["bitfinex","SOLUSD",1754923994657,33.68836958,179.06,179.03,1e-08]
["bitfinex","SOLUSD",1754923994847,5.58503211,179.05,179.03,1e-08]
["bitfinex","SOLUSD",1754923995350,5.58503211,179.05,179.03,9.53396607]
["bitfinex","SOLUSD",1754923995549,5.58503211,179.05,179.03,1e-08]
["bitfinex","SOLUSD",1754923996366,10.25396606,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923996542,3.69103386,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923996970,9.27547432,179.05,179.03,1e-08]
["bitfinex","SOLUSD",1754923997476,10.25396606,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923997674,29.05062384,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923998278,49.51665778,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923998582,59.05062384,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923998779,33.69044221,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923998995,80.99578626,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923999676,90.52975232,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754923999874,105.63596789,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1754924000679,15.10621557,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754924000881,13.22440827,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924001057,18.81037631,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924001259,60.53019052,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924001476,75.63640609,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924001777,105.63640609,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924001956,104.91640609,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924002163,80.27622446,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924002953,96.10244003,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924003159,66.10244003,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924003460,75.63640609,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924004376,74.91640609,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924004879,75.63640609,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924005452,74.91640609,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924005657,9.27622446,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924005858,59.81019052,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924006283,89.81019052,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924006965,90.53019052,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924007173,105.63640609,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924007854,80.27622446,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924008067,35.58596804,179.02,179.01,9.59396606]
["bitfinex","SOLUSD",1754924008265,35.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924008470,5.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924009765,18.80520274,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924009965,34.62141831,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924011390,64.62141831,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754924012018,15.10621557,179.01,178.97,0.06]
["bitfinex","SOLUSD",1754924012296,24.64018163,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754924012470,40.98,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754924012674,40.98,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754924013071,5.58596804,179.02,178.98,9.95396606]
["bitfinex","SOLUSD",1754924013297,9.26928094,179.02,179.0,9.53396606]
["bitfinex","SOLUSD",1754924013478,5.58596804,179.02,179.0,9.53396606]
["bitfinex","SOLUSD",1754924013679,5.58596804,179.02,179.0,9.95396606]
["bitfinex","SOLUSD",1754924013874,5.58596804,179.02,179.0,0.42]
["bitfinex","SOLUSD",1754924014078,5.58596804,179.02,178.99,9.53396606]
["bitfinex","SOLUSD",1754924014470,5.58596804,179.02,178.97,0.48]
["bitfinex","SOLUSD",1754924014471,60.49704077,179.02,178.97,9.59396606]
["bitfinex","SOLUSD",1754924014680,5.58596804,179.02,178.99,9.53396606]
["bitfinex","SOLUSD",1754924014902,5.58596804,179.02,178.99,9.95396606]
["bitfinex","SOLUSD",1754924015398,9.27574957,179.02,178.99,9.95396606]
["bitfinex","SOLUSD",1754924016002,9.27574957,179.02,178.99,9.53396606]
["bitfinex","SOLUSD",1754924016386,0.71,179.01,178.97,9.59396606]
["bitfinex","SOLUSD",1754924016588,4.39978153,179.01,178.97,9.59396606]
["bitfinex","SOLUSD",1754924016786,45.37978153,179.01,178.97,9.59396606]
["bitfinex","SOLUSD",1754924017004,3.68978153,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754924017195,4.39978153,179.0,178.97,0.06]
["bitfinex","SOLUSD",1754924017499,5.58690429,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754924017887,5.58690429,178.99,178.97,9.59396606]
["bitfinex","SOLUSD",1754924018089,5.58690429,178.99,178.98,9.53396606]
["bitfinex","SOLUSD",1754924018405,5.58690429,178.99,178.97,9.59396606]
["bitfinex","SOLUSD",1754924018601,5.58690429,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754924018811,6.29690429,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754924019102,56.81087035,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754924019306,143.68978153,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754924019599,143.68978153,178.98,178.97,9.59396606]
["bitfinex","SOLUSD",1754924019907,143.68978153,178.98,178.97,10.01396606]
["bitfinex","SOLUSD",1754924020195,140.0,178.98,178.97,10.01396606]
["bitfinex","SOLUSD",1754924021500,140.0,178.98,178.97,15.60149469]
["bitfinex","SOLUSD",1754924022006,5.61538307,179.04,178.97,15.60149469]
["bitfinex","SOLUSD",1754924022179,3.71151624,179.03,178.97,5.64752863]
["bitfinex","SOLUSD",1754924022375,3.71151624,179.02,178.98,0.42]
["bitfinex","SOLUSD",1754924022580,3.71151624,179.03,178.98,0.42]
["bitfinex","SOLUSD",1754924022903,3.71151624,179.02,178.98,0.42]
["bitfinex","SOLUSD",1754924023093,5.61538307,179.04,178.98,6.00718013]
["bitfinex","SOLUSD",1754924023094,9.29720157,179.03,178.98,6.00718013]
["bitfinex","SOLUSD",1754924023300,3.71151624,179.02,178.99,0.42]
["bitfinex","SOLUSD",1754924023480,5.58568533,179.03,179.01,9.53396606]
["bitfinex","SOLUSD",1754924023679,3.71609851,179.02,179.01,9.53396606]
["bitfinex","SOLUSD",1754924024177,3.71609851,179.03,179.01,9.95396606]
["bitfinex","SOLUSD",1754924024391,3.71609851,179.02,178.98,5.58718013]
["bitfinex","SOLUSD",1754924024606,0.03,179.04,178.98,5.58718013]
["bitfinex","SOLUSD",1754924024808,3.72041295,179.03,178.98,5.58718013]
["bitfinex","SOLUSD",1754924025103,140.0,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754924025484,140.0,179.01,179.0,41.54055823]
["bitfinex","SOLUSD",1754924026401,140.0,179.01,179.0,35.53396606]
["bitfinex","SOLUSD",1754924027187,140.0,179.01,179.0,35.95396606]
["bitfinex","SOLUSD",1754924027702,140.0,179.01,179.0,41.54055823]
["bitfinex","SOLUSD",1754924028714,0.03,179.04,179.0,56.6467738]
["bitfinex","SOLUSD",1754924028883,0.03,179.04,179.03,9.53396606]
["bitfinex","SOLUSD",1754924029283,0.03,179.04,179.0,48.77901817]
["bitfinex","SOLUSD",1754924029509,3.72409669,179.03,179.01,9.53396606]
["bitfinex","SOLUSD",1754924029816,4.43263996,179.02,179.01,26.0]
["bitfinex","SOLUSD",1754924029992,3.72263996,179.02,179.01,9.53396606]
["bitfinex","SOLUSD",1754924030390,3.72263996,179.03,179.01,9.53396606]
["bitfinex","SOLUSD",1754924030620,3.75263996,179.04,179.02,9.53396606]
["bitfinex","SOLUSD",1754924030916,3.75263996,179.04,179.03,9.53396606]
["bitfinex","SOLUSD",1754924031095,0.03,179.04,179.03,9.95396606]
["bitfinex","SOLUSD",1754924031503,0.03,179.04,179.03,15.53962209]
["bitfinex","SOLUSD",1754924032603,0.03,179.04,179.03,56.47962209]
["bitfinex","SOLUSD",1754924032802,0.03,179.04,179.03,66.01358815]
["bitfinex","SOLUSD",1754924032999,0.03,179.05,179.03,66.01358815]
["bitfinex","SOLUSD",1754924033317,0.03,179.05,179.04,19.48793212]
["bitfinex","SOLUSD",1754924033501,0.03,179.05,179.04,25.07327617]
["bitfinex","SOLUSD",1754924034023,0.03,179.07,179.06,26.0]
["bitfinex","SOLUSD",1754924034201,0.03,179.07,179.06,35.53396606]
["bitfinex","SOLUSD",1754924034393,0.03,179.07,179.06,35.95396606]
["bitfinex","SOLUSD",1754924035196,0.03,179.07,179.06,35.53396606]
["bitfinex","SOLUSD",1754924035417,0.03,179.07,179.06,41.53868626]
["bitfinex","SOLUSD",1754924035706,0.03,179.1,179.06,41.53868626]
["bitfinex","SOLUSD",1754924035707,0.03,179.1,179.09,26.0]
["bitfinex","SOLUSD",1754924036028,0.03,179.15,179.09,76.45396606]
["bitfinex","SOLUSD",1754924036209,0.03,179.15,179.12,9.53396606]
["bitfinex","SOLUSD",1754924038320,0.74,179.15,179.12,9.53396606]
["bitfinex","SOLUSD",1754924038507,0.74,179.15,179.12,35.95396606]
["bitfinex","SOLUSD",1754924038508,0.03,179.15,179.12,35.95396606]
["bitfinex","SOLUSD",1754924038820,0.03,179.15,179.14,19.06793212]
["bitfinex","SOLUSD",1754924039126,0.2,179.16,179.14,59.96793212]
["bitfinex","SOLUSD",1754924039328,0.2,179.16,179.15,45.48793212]
["bitfinex","SOLUSD",1754924039622,0.2,179.16,179.15,35.53396606]
["bitfinex","SOLUSD",1754924040497,0.03,179.17,179.16,26.0]
["bitfinex","SOLUSD",1754924040697,0.03,179.17,179.16,45.06793212]
["bitfinex","SOLUSD",1754924041314,0.03,179.17,179.16,45.48793212]
["bitfinex","SOLUSD",1754924041517,0.03,179.17,179.16,35.53396606]
["bitfinex","SOLUSD",1754924041729,0.74,179.17,179.16,76.43396606]
["bitfinex","SOLUSD",1754924041943,0.03,179.17,179.16,76.43396606]
["bitfinex","SOLUSD",1754924043121,0.03,179.17,179.16,85.96793212]
["bitfinex","SOLUSD",1754924043518,0.03,179.17,179.16,76.85396606]
["bitfinex","SOLUSD",1754924043718,0.03,179.17,179.16,60.38793212]
["bitfinex","SOLUSD",1754924044229,0.03,179.17,179.16,50.85396606]
["bitfinex","SOLUSD",1754924044406,0.03,179.17,179.16,50.43396606]
["bitfinex","SOLUSD",1754924046206,0.03,179.17,179.16,46.84684321]
["bitfinex","SOLUSD",1754924046408,0.74,179.17,179.16,5.94684321]
["bitfinex","SOLUSD",1754924046627,0.74,179.17,179.16,46.82684321]
["bitfinex","SOLUSD",1754924046816,0.74,179.17,179.16,40.88]
["bitfinex","SOLUSD",1754924048339,0.74,179.17,179.15,26.0]
["bitfinex","SOLUSD",1754924048642,0.03,179.17,179.16,40.86]
["bitfinex","SOLUSD",1754924048931,0.03,179.17,179.15,26.0]
["bitfinex","SOLUSD",1754924048932,11.55813472,179.17,179.14,0.06]
["bitfinex","SOLUSD",1754924049143,5.94684321,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924049538,6.65684321,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924049741,12.2387578,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924050250,15.81755138,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924054044,30.92376695,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924054627,15.81755138,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924054865,6.29191459,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924055166,0.71,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924055398,6.29191459,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924055863,0.71,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924056226,10.23563679,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924056428,15.81755138,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924057068,5.61134136,179.17,179.14,9.58563679]
["bitfinex","SOLUSD",1754924057271,9.52563679,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924057470,24.63185236,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924057669,25.34185236,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924058577,10.23563679,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924059151,30.92376695,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924060372,34.61838576,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754924061189,34.61838576,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754924062080,25.09274897,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754924062253,34.61838576,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754924062855,160.80621557,179.14,179.0,0.42]
["bitfinex","SOLUSD",1754924063069,9.52563679,179.05,179.0,0.42]
["bitfinex","SOLUSD",1754924063377,15.11045613,179.06,179.03,26.0]
["bitfinex","SOLUSD",1754924063763,15.82045613,179.06,179.03,26.0]
["bitfinex","SOLUSD",1754924063965,9.52563679,179.04,178.98,50.36563679]
["bitfinex","SOLUSD",1754924064186,9.52563679,179.04,178.97,0.48]
["bitfinex","SOLUSD",1754924064187,9.52563679,179.02,178.97,10.00563679]
["bitfinex","SOLUSD",1754924064384,10.23563679,179.02,179.0,26.0]
["bitfinex","SOLUSD",1754924064578,140.0,179.03,179.0,26.0]
["bitfinex","SOLUSD",1754924065206,140.0,179.03,178.99,9.52563679]
["bitfinex","SOLUSD",1754924065498,140.0,179.03,179.0,9.52563679]
["bitfinex","SOLUSD",1754924065703,140.0,179.03,179.01,9.52563679]
["bitfinex","SOLUSD",1754924065871,140.0,179.03,179.02,9.52563679]
["bitfinex","SOLUSD",1754924066576,140.0,179.03,179.02,9.94563679]
["bitfinex","SOLUSD",1754924067601,140.0,179.03,179.02,9.52563679]
["bitfinex","SOLUSD",1754924067978,5.58449046,179.07,179.02,9.94563679]
["bitfinex","SOLUSD",1754924068177,5.58449046,179.07,179.03,9.52563679]
["bitfinex","SOLUSD",1754924068883,0.66,179.06,178.99,26.42]
["bitfinex","SOLUSD",1754924069087,4.36361775,179.06,179.02,9.52563679]
["bitfinex","SOLUSD",1754924069284,15.11012725,179.07,179.02,9.52563679]
["bitfinex","SOLUSD",1754924069476,9.52563679,179.04,179.0,40.84]
["bitfinex","SOLUSD",1754924069679,0.66,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754924069889,0.66,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754924070093,10.18563679,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754924070277,0.66,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754924070476,6.62224406,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754924071583,12.20790009,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754924071985,15.91502084,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754924072190,19.49287843,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754924073279,34.599094,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754924074099,155.10621557,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754924074303,24.64631722,179.01,178.98,0.06]
["bitfinex","SOLUSD",1754924074615,15.10621557,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754924074801,44.54591433,179.0,178.96,0.06]
["bitfinex","SOLUSD",1754924074802,3.70591433,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754924074986,10.20010165,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754924075312,0.66,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754924075614,55.94621557,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754924075615,40.84,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754924075796,5.58721644,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754924076575,5.58698845,178.99,178.97,9.54010165]
["bitfinex","SOLUSD",1754924076997,6.24698845,178.99,178.96,9.60010165]
["bitfinex","SOLUSD",1754924077377,5.58698845,178.99,178.96,9.60010165]
["bitfinex","SOLUSD",1754924077682,140.0,178.98,178.96,9.60010165]
["bitfinex","SOLUSD",1754924077896,146.24724388,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754924078085,25.30631722,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754924079100,15.10621557,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924079305,15.10621557,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924079306,25.30631722,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924079485,15.10621557,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924079684,24.64631722,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924079876,30.89478262,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924080777,60.89478262,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924081306,101.73478262,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924081796,45.78856705,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924082098,45.12856705,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924082279,15.12856705,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924082695,5.5884654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924082936,5.58820531,178.95,178.93,9.60010165]
["bitfinex","SOLUSD",1754924083084,169.20814277,178.98,178.94,9.54010165]
["bitfinex","SOLUSD",1754924083085,15.10621557,178.98,178.94,9.54010165]
["bitfinex","SOLUSD",1754924083282,21.35343201,178.98,178.94,9.54010165]
["bitfinex","SOLUSD",1754924083685,5.58721644,178.98,178.97,9.54010165]
["bitfinex","SOLUSD",1754924083994,35.58721644,178.98,178.94,0.42]
["bitfinex","SOLUSD",1754924084209,30.0,178.98,178.97,9.54010165]
["bitfinex","SOLUSD",1754924084583,5.58629945,179.01,178.97,9.96010165]
["bitfinex","SOLUSD",1754924084783,5.58601832,179.02,179.0,9.54010165]
["bitfinex","SOLUSD",1754924084982,5.58601832,179.02,179.01,9.54010165]
["bitfinex","SOLUSD",1754924085416,5.58565603,179.03,179.01,9.54010165]
["bitfinex","SOLUSD",1754924085599,5.58565603,179.03,179.02,9.54010165]
["bitfinex","SOLUSD",1754924085800,30.0,179.03,179.02,9.54010165]
["bitfinex","SOLUSD",1754924086022,5.58507174,179.05,179.02,9.54010165]
["bitfinex","SOLUSD",1754924086313,5.58507174,179.05,179.03,9.54010165]
["bitfinex","SOLUSD",1754924086705,5.58507174,179.05,179.02,9.54010165]
["bitfinex","SOLUSD",1754924086706,30.0,179.04,179.02,9.54010165]
["bitfinex","SOLUSD",1754924087025,5.5847202,179.06,179.03,9.54010165]
["bitfinex","SOLUSD",1754924087223,140.0,179.05,179.0,26.0]
["bitfinex","SOLUSD",1754924087523,0.66,179.04,179.0,35.54010165]
["bitfinex","SOLUSD",1754924088011,19.54652071,179.06,179.01,9.54010165]
["bitfinex","SOLUSD",1754924088333,29.08662236,179.06,179.01,9.54010165]
["bitfinex","SOLUSD",1754924088511,0.66,179.05,179.01,9.54010165]
["bitfinex","SOLUSD",1754924088831,5.5847202,179.06,179.01,0.42]
["bitfinex","SOLUSD",1754924089133,5.58534405,179.04,179.01,9.54010165]
["bitfinex","SOLUSD",1754924089817,5.58534405,179.04,179.0,26.0]
["bitfinex","SOLUSD",1754924090012,5.58534405,179.04,179.01,9.54010165]
["bitfinex","SOLUSD",1754924090628,140.0,179.03,179.01,9.54010165]
["bitfinex","SOLUSD",1754924092309,140.0,179.03,179.0,26.0]
["bitfinex","SOLUSD",1754924092310,140.0,179.03,179.02,9.54010165]
["bitfinex","SOLUSD",1754924092510,140.0,179.03,179.01,9.54010165]
["bitfinex","SOLUSD",1754924092829,140.0,179.03,179.02,9.54010165]
["bitfinex","SOLUSD",1754924095719,140.0,179.03,179.02,9.96010165]
["bitfinex","SOLUSD",1754924095917,0.03,179.06,179.02,15.54606969]
["bitfinex","SOLUSD",1754924096119,0.03,179.06,179.05,9.54010165]
["bitfinex","SOLUSD",1754924098220,0.03,179.06,179.05,9.96010165]
["bitfinex","SOLUSD",1754924098534,0.03,179.06,179.05,15.54513376]
["bitfinex","SOLUSD",1754924099718,0.03,179.06,179.0,15.10621557]
["bitfinex","SOLUSD",1754924099719,0.03,179.06,179.04,9.54010165]
["bitfinex","SOLUSD",1754924100021,0.03,179.06,179.05,9.54010165]
["bitfinex","SOLUSD",1754924101333,0.72,179.06,179.05,9.54010165]
["bitfinex","SOLUSD",1754924101533,0.03,179.06,179.05,9.54010165]
["bitfinex","SOLUSD",1754924102034,0.72,179.06,179.03,66.78]
["bitfinex","SOLUSD",1754924102246,140.0,179.05,179.03,66.78]
["bitfinex","SOLUSD",1754924102627,140.0,179.05,179.03,72.78558331]
["bitfinex","SOLUSD",1754924102946,140.0,179.05,179.03,66.78]
["bitfinex","SOLUSD",1754924103421,140.0,179.05,179.04,9.54010165]
["bitfinex","SOLUSD",1754924103941,140.69,179.05,179.03,76.32010165]
["bitfinex","SOLUSD",1754924104127,146.27507689,179.05,179.03,66.78]
["bitfinex","SOLUSD",1754924104332,0.69,179.04,179.03,66.78]
["bitfinex","SOLUSD",1754924104526,0.69,179.04,179.03,72.73832547]
["bitfinex","SOLUSD",1754924104920,0.69,179.04,178.97,6.00728084]
["bitfinex","SOLUSD",1754924105122,0.69,179.04,179.0,5.95832547]
["bitfinex","SOLUSD",1754924105824,0.69,179.03,179.0,5.95832547]
["bitfinex","SOLUSD",1754924107555,0.69,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754924107846,6.27628009,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754924108227,0.69,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754924109226,6.27628009,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754924109741,0.69,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754924110126,6.27628009,179.01,179.0,26.0]
["bitfinex","SOLUSD",1754924110324,6.27628009,179.01,178.97,35.53592963]
["bitfinex","SOLUSD",1754924110524,6.27628009,179.01,178.98,9.53592963]
["bitfinex","SOLUSD",1754924110525,140.0,179.0,178.98,9.53592963]
["bitfinex","SOLUSD",1754924110972,140.69,179.0,178.98,9.53592963]
["bitfinex","SOLUSD",1754924111327,140.0,179.0,178.99,26.0]
["bitfinex","SOLUSD",1754924111947,140.69,179.0,178.99,26.0]
["bitfinex","SOLUSD",1754924112236,146.27659217,179.0,178.99,26.0]
["bitfinex","SOLUSD",1754924112643,146.27659217,179.0,178.98,40.76]
["bitfinex","SOLUSD",1754924112858,145.58659217,179.0,178.98,50.29592963]
["bitfinex","SOLUSD",1754924113052,0.69,178.99,178.98,40.76]
["bitfinex","SOLUSD",1754924113242,145.58659217,179.0,178.98,40.76]
["bitfinex","SOLUSD",1754924113750,0.69,178.99,178.97,50.29592963]
["bitfinex","SOLUSD",1754924114457,6.27693449,178.99,178.97,50.29592963]
["bitfinex","SOLUSD",1754924114834,0.69,178.99,178.97,50.29592963]
["bitfinex","SOLUSD",1754924115444,145.58667344,179.0,178.97,50.29592963]
["bitfinex","SOLUSD",1754924115644,140.0,179.0,178.99,9.53592963]
["bitfinex","SOLUSD",1754924117253,0.69,179.05,178.99,9.95592963]
["bitfinex","SOLUSD",1754924117452,4.41143483,179.05,179.03,9.53592963]
["bitfinex","SOLUSD",1754924117650,3.72143483,179.05,179.02,9.53592963]
["bitfinex","SOLUSD",1754924117853,0.69,179.04,179.02,9.53592963]
["bitfinex","SOLUSD",1754924118044,10.22592963,179.03,179.0,40.74]
["bitfinex","SOLUSD",1754924118251,10.22592963,179.02,178.99,40.74]
["bitfinex","SOLUSD",1754924118455,0.69,179.01,178.97,40.74]
["bitfinex","SOLUSD",1754924118752,0.69,179.01,178.97,50.27592963]
["bitfinex","SOLUSD",1754924119058,0.69,179.0,178.97,50.27592963]
["bitfinex","SOLUSD",1754924119262,13.25617522,179.03,178.98,9.53592963]
["bitfinex","SOLUSD",1754924119563,0.69,179.02,178.97,40.74]
["bitfinex","SOLUSD",1754924119737,3.72029089,179.03,178.98,9.53592963]
["bitfinex","SOLUSD",1754924120056,5.58554825,179.04,179.01,9.53592963]
["bitfinex","SOLUSD",1754924120258,140.0,179.02,179.01,9.53592963]
["bitfinex","SOLUSD",1754924120474,140.0,179.02,179.0,50.27592963]
["bitfinex","SOLUSD",1754924120643,140.69,179.02,179.0,50.27592963]
["bitfinex","SOLUSD",1754924120849,140.0,179.02,179.0,40.74]
["bitfinex","SOLUSD",1754924121049,0.69,179.01,179.0,40.74]
["bitfinex","SOLUSD",1754924121433,140.0,179.02,179.0,50.27592963]
["bitfinex","SOLUSD",1754924122665,146.27599914,179.02,179.0,40.74]
["bitfinex","SOLUSD",1754924123142,0.69,179.01,179.0,40.74]
["bitfinex","SOLUSD",1754924123833,145.58599914,179.02,179.0,40.74]
["bitfinex","SOLUSD",1754924124037,0.69,179.01,179.0,40.74]
["bitfinex","SOLUSD",1754924124270,6.27628009,179.01,179.0,40.74]
["bitfinex","SOLUSD",1754924126362,145.58602774,179.02,179.0,40.74]
["bitfinex","SOLUSD",1754924126988,146.27602774,179.02,179.0,40.74]
["bitfinex","SOLUSD",1754924127179,146.27602774,179.02,179.0,46.70138191]
["bitfinex","SOLUSD",1754924127568,146.27602774,179.02,179.0,40.74]
["bitfinex","SOLUSD",1754924128090,140.0,179.02,179.0,40.74]
["bitfinex","SOLUSD",1754924128292,140.0,179.02,179.01,5.96138191]
["bitfinex","SOLUSD",1754924128596,140.0,179.02,179.01,6.38138191]
["bitfinex","SOLUSD",1754924128790,140.0,179.02,179.01,11.967662]
["bitfinex","SOLUSD",1754924129167,140.0,179.02,179.01,0.42]
["bitfinex","SOLUSD",1754924129377,140.0,179.02,179.01,5.96138191]
["bitfinex","SOLUSD",1754924131772,140.0,179.02,179.0,40.74]
["bitfinex","SOLUSD",1754924132097,140.0,179.02,179.01,5.96138191]
["bitfinex","SOLUSD",1754924132294,0.67,179.04,179.0,40.74]
["bitfinex","SOLUSD",1754924132597,3.73869705,179.03,179.02,5.96138191]
["bitfinex","SOLUSD",1754924132801,3.73869705,179.03,179.02,46.66138191]
["bitfinex","SOLUSD",1754924134711,4.40869705,179.03,179.0,5.96138191]
["bitfinex","SOLUSD",1754924135003,3.73869705,179.02,179.01,40.7]
["bitfinex","SOLUSD",1754924135301,3.76869705,179.02,179.01,40.7]
["bitfinex","SOLUSD",1754924136286,4.43869705,179.02,179.01,40.7]
["bitfinex","SOLUSD",1754924136901,15.986047,179.02,178.98,26.0]
["bitfinex","SOLUSD",1754924137197,4.41206446,179.01,178.99,46.66138191]
["bitfinex","SOLUSD",1754924137401,0.67,179.0,178.99,46.66138191]
["bitfinex","SOLUSD",1754924137796,0.67,179.0,178.99,40.7]
["bitfinex","SOLUSD",1754924138092,0.67,179.0,178.99,46.66138191]
["bitfinex","SOLUSD",1754924138402,3.74200183,179.01,178.99,46.66138191]
["bitfinex","SOLUSD",1754924138592,9.99837135,179.01,178.99,46.66138191]
["bitfinex","SOLUSD",1754924138798,0.67,179.0,178.99,40.7]
["bitfinex","SOLUSD",1754924138970,4.41200183,179.0,178.99,40.7]
["bitfinex","SOLUSD",1754924140400,15.95997591,179.0,178.95,0.06]
["bitfinex","SOLUSD",1754924140605,5.96138191,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924140803,9.70338374,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924141108,10.37338374,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924141984,15.96122459,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924142199,31.06744016,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924142392,71.74744016,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924144797,101.74744016,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924145197,95.78605825,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924145518,39.32984268,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924145705,33.74200183,178.96,178.95,6.02138191]
["bitfinex","SOLUSD",1754924146006,30.0,178.96,178.95,6.44138191]
["bitfinex","SOLUSD",1754924146309,30.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924146507,6.63138191,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924146682,10.36348957,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924147698,25.46970514,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924148509,71.73754599,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924149617,71.73754599,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924149797,15.10621557,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924150000,65.47970514,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924150186,66.14970514,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924150390,71.73817054,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924150709,101.73817054,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924156408,101.71817054,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924158921,101.70817054,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924159533,39.32057306,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924159704,5.5884654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924160597,151.28822484,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924160917,5.61789572,178.96,178.93,6.44138191]
["bitfinex","SOLUSD",1754924161117,0.03,178.96,178.95,5.96138191]
["bitfinex","SOLUSD",1754924161330,0.03,178.96,178.95,6.38138191]
["bitfinex","SOLUSD",1754924161935,0.03,178.96,178.94,5.96138191]
["bitfinex","SOLUSD",1754924162148,0.03,178.96,178.95,5.96138191]
["bitfinex","SOLUSD",1754924162324,0.03,178.96,178.95,6.38138191]
["bitfinex","SOLUSD",1754924162837,0.03,178.96,178.95,11.96953502]
["bitfinex","SOLUSD",1754924165069,0.03,178.96,178.95,0.42]
["bitfinex","SOLUSD",1754924165362,0.03,178.96,178.95,31.96138191]
["bitfinex","SOLUSD",1754924166068,6.65138191,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924166351,5.96138191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924166652,6.62138191,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924166856,5.5884654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924167054,6.24819984,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924167359,5.58819984,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924168160,0.66,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924168326,5.58819984,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924168526,6.24819984,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924169342,15.79517088,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924169548,9.54697104,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924170138,9.54697104,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924171160,15.13501973,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924171557,5.58804869,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924171766,5.58758799,178.97,178.94,0.68]
["bitfinex","SOLUSD",1754924171969,0.03,178.98,178.96,9.54697104]
["bitfinex","SOLUSD",1754924172264,0.03,178.98,178.95,26.0]
["bitfinex","SOLUSD",1754924172571,9.54697104,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924172743,9.54697104,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924173075,10.20697104,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924173264,0.66,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924173468,10.20697104,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924174464,9.54697104,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924174672,0.66,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924175057,9.54697104,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754924175251,9.54697104,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924175449,10.20697104,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924175652,5.58752863,178.97,178.93,9.60697104]
["bitfinex","SOLUSD",1754924175974,15.82428244,178.98,178.93,10.28697104]
["bitfinex","SOLUSD",1754924176268,3.73351788,178.97,178.93,10.28697104]
["bitfinex","SOLUSD",1754924176446,4.39351788,178.97,178.93,10.28697104]
["bitfinex","SOLUSD",1754924176774,0.03,178.98,178.94,10.22697104]
["bitfinex","SOLUSD",1754924176971,3.76452163,178.98,178.95,9.54697104]
["bitfinex","SOLUSD",1754924177158,0.03,178.98,178.95,10.22697104]
["bitfinex","SOLUSD",1754924177756,6.27726084,178.98,178.94,9.54697104]
["bitfinex","SOLUSD",1754924177954,0.66,178.97,178.94,9.54697104]
["bitfinex","SOLUSD",1754924178152,0.66,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754924178450,0.66,178.96,178.93,9.60697104]
["bitfinex","SOLUSD",1754924178768,0.66,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924179150,6.24818966,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924179348,10.20697104,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924179572,0.66,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924179876,9.32951419,178.97,178.93,9.60697104]
["bitfinex","SOLUSD",1754924180074,3.74192653,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924180375,4.40192653,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924180608,0.66,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924180965,3.74192653,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924181165,0.66,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924181352,3.74192653,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924182064,0.66,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924182065,4.40192653,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924182372,3.74192653,178.95,178.93,9.60697104]
["bitfinex","SOLUSD",1754924182559,3.74192653,178.96,178.93,9.60697104]
["bitfinex","SOLUSD",1754924183065,3.74192653,178.95,178.93,9.60697104]
["bitfinex","SOLUSD",1754924183259,3.74192653,178.96,178.93,9.60697104]
["bitfinex","SOLUSD",1754924183475,3.74192653,178.95,178.94,0.68]
["bitfinex","SOLUSD",1754924183682,3.74192653,178.97,178.94,10.22697104]
["bitfinex","SOLUSD",1754924183860,3.74192653,178.96,178.95,0.68]
["bitfinex","SOLUSD",1754924184064,3.74192653,178.97,178.95,10.22697104]
["bitfinex","SOLUSD",1754924184276,3.74192653,178.96,178.95,0.68]
["bitfinex","SOLUSD",1754924184676,3.74192653,178.97,178.95,0.68]
["bitfinex","SOLUSD",1754924185271,3.748191,178.97,178.95,0.68]
["bitfinex","SOLUSD",1754924185458,3.748191,178.97,178.96,9.54697104]
["bitfinex","SOLUSD",1754924185784,3.748191,178.97,178.94,26.0]
["bitfinex","SOLUSD",1754924185984,3.748191,178.96,178.94,26.0]
["bitfinex","SOLUSD",1754924186162,3.748191,178.95,178.94,26.0]
["bitfinex","SOLUSD",1754924186363,3.748191,178.96,178.94,26.0]
["bitfinex","SOLUSD",1754924186579,3.748191,178.95,178.94,26.0]
["bitfinex","SOLUSD",1754924186880,13.29516204,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924187068,4.408191,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924187270,3.748191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924189561,10.38417614,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924189760,4.418191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924190160,10.0066564,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924190562,15.97264154,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924190871,3.748191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924191670,3.748191,178.96,178.93,6.02598514]
["bitfinex","SOLUSD",1754924191860,0.67,178.97,178.93,6.02598514]
["bitfinex","SOLUSD",1754924191861,3.748191,178.95,178.93,6.02598514]
["bitfinex","SOLUSD",1754924192064,3.748191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924192265,3.748191,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924192481,3.748191,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924192687,3.748191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924192894,3.748191,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924193192,3.748191,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924193394,3.748191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924193886,4.418191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924194791,3.748191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924195369,3.748191,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924195570,3.748191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924195770,3.748191,178.96,178.93,6.02598514]
["bitfinex","SOLUSD",1754924196074,3.748191,178.95,178.93,6.02598514]
["bitfinex","SOLUSD",1754924196279,3.748191,178.94,178.93,6.02598514]
["bitfinex","SOLUSD",1754924197198,3.748191,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924198392,3.748191,178.94,178.93,6.02598514]
["bitfinex","SOLUSD",1754924198695,3.748191,178.97,178.93,6.72598514]
["bitfinex","SOLUSD",1754924198895,3.75418815,178.96,178.95,5.96598514]
["bitfinex","SOLUSD",1754924199194,3.75418815,178.96,178.94,40.56]
["bitfinex","SOLUSD",1754924199381,3.754415,178.95,178.94,40.56]
["bitfinex","SOLUSD",1754924199584,3.754415,178.95,178.94,46.52598514]
["bitfinex","SOLUSD",1754924200769,3.754415,178.95,178.94,40.56]
["bitfinex","SOLUSD",1754924200970,3.754415,178.95,178.94,46.52598514]
["bitfinex","SOLUSD",1754924201184,3.754415,178.95,178.94,40.56]
["bitfinex","SOLUSD",1754924201786,3.754415,178.95,178.94,26.0]
["bitfinex","SOLUSD",1754924201977,4.424415,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924202183,3.754415,178.94,178.93,6.02598514]
["bitfinex","SOLUSD",1754924202789,3.754415,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924202989,3.754415,178.94,178.93,6.02598514]
["bitfinex","SOLUSD",1754924203496,3.754415,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924203702,4.424415,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924203899,10.0128804,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924204496,4.424415,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924205002,3.754415,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924205412,3.754415,178.94,178.93,6.72598514]
["bitfinex","SOLUSD",1754924205631,3.754415,178.94,178.93,0.76]
["bitfinex","SOLUSD",1754924205779,3.754415,178.94,178.93,12.31476287]
["bitfinex","SOLUSD",1754924205973,3.754415,178.94,178.93,52.85476287]
["bitfinex","SOLUSD",1754924207193,0.03,178.96,178.95,26.0]
["bitfinex","SOLUSD",1754924207396,0.03,178.96,178.95,31.96598514]
["bitfinex","SOLUSD",1754924207599,0.03,178.98,178.97,5.96598514]
["bitfinex","SOLUSD",1754924207797,0.03,178.98,178.97,46.50598514]
["bitfinex","SOLUSD",1754924207987,0.03,179.0,178.97,46.50598514]
["bitfinex","SOLUSD",1754924207988,0.03,179.0,178.97,53.73072314]
["bitfinex","SOLUSD",1754924208221,0.03,179.0,178.99,31.96598514]
["bitfinex","SOLUSD",1754924208717,0.03,179.0,178.99,32.66598514]
["bitfinex","SOLUSD",1754924209312,0.03,179.0,178.99,72.48598514]
["bitfinex","SOLUSD",1754924210313,0.03,179.0,178.99,76.05629995]
["bitfinex","SOLUSD",1754924211110,0.7,179.0,178.99,66.52]
["bitfinex","SOLUSD",1754924211291,0.7,179.0,178.95,0.7]
["bitfinex","SOLUSD",1754924211490,0.67,178.99,178.96,50.05629995]
["bitfinex","SOLUSD",1754924211807,0.67,178.98,178.96,50.05629995]
["bitfinex","SOLUSD",1754924212106,0.7,179.0,178.97,9.53629995]
["bitfinex","SOLUSD",1754924212307,0.67,178.99,178.97,9.53629995]
["bitfinex","SOLUSD",1754924213296,15.15295978,179.0,178.96,50.05629995]
["bitfinex","SOLUSD",1754924213488,140.0,178.97,178.96,50.03629995]
["bitfinex","SOLUSD",1754924213805,140.67,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754924214010,9.53629995,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924214306,9.53629995,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924214479,10.20629995,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924214890,0.67,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924215688,15.12448641,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924215890,0.67,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924216205,6.2584654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924216396,0.67,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924216597,5.58823468,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924216779,15.12453463,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924217093,5.58823468,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924217293,0.67,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924218708,6.25817403,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924218906,0.7,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924219814,10.23629995,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924220909,15.82476535,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924222689,15.12476535,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924222885,10.23629995,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924223301,25.34251552,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924224117,29.991347,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924224297,20.45504705,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924224494,29.991347,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924224692,25.34251552,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924224901,30.93098092,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924225718,36.2884654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924225899,45.82476535,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924226205,35.5884654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924226412,5.5884654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924226796,5.34883148,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924226999,15.12437213,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924227202,0.7,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924227389,19.77320361,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924227595,0.7,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924227990,0.7,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924228803,15.12437213,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924229698,10.93642938,178.97,178.93,9.59629995]
["bitfinex","SOLUSD",1754924229896,6.2875979,178.97,178.93,10.27629995]
["bitfinex","SOLUSD",1754924230097,10.93642938,178.97,178.93,10.27629995]
["bitfinex","SOLUSD",1754924230624,10.93642938,178.97,178.93,0.74]
["bitfinex","SOLUSD",1754924230625,20.47272933,178.97,178.93,0.74]
["bitfinex","SOLUSD",1754924230912,20.47272933,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754924231115,10.93642938,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754924231417,10.93642938,178.97,178.93,10.27629995]
["bitfinex","SOLUSD",1754924231624,6.2875979,178.97,178.93,10.27629995]
["bitfinex","SOLUSD",1754924231915,6.2875979,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754924231916,0.7,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924232301,0.7,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924232499,6.66599424,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924232807,0.7,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924233408,12.25445964,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924233795,6.2884654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924234815,5.5884654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924235014,5.58793185,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924235402,6.28828926,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924235606,6.28791902,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924235804,6.28791902,178.96,178.93,6.02599424]
["bitfinex","SOLUSD",1754924236020,6.28791902,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754924237322,157.25361572,178.97,178.93,6.70599424]
["bitfinex","SOLUSD",1754924237619,151.28762148,178.97,178.93,6.70599424]
["bitfinex","SOLUSD",1754924237808,151.28762148,178.97,178.93,0.74]
["bitfinex","SOLUSD",1754924238118,151.28762148,178.97,178.93,6.70599424]
["bitfinex","SOLUSD",1754924238327,157.95361572,178.97,178.93,6.70599424]
["bitfinex","SOLUSD",1754924238534,157.95361572,178.97,178.93,6.02599424]
["bitfinex","SOLUSD",1754924238690,157.95361572,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754924238897,0.7,178.96,178.93,6.02599424]
["bitfinex","SOLUSD",1754924239805,145.7,178.97,178.94,5.96599424]
["bitfinex","SOLUSD",1754924240109,0.03,178.98,178.96,5.96599424]
["bitfinex","SOLUSD",1754924240310,0.03,178.98,178.97,5.96599424]
["bitfinex","SOLUSD",1754924240520,30.03,178.98,178.97,5.96599424]
["bitfinex","SOLUSD",1754924240715,30.03,178.98,178.97,6.64599424]
["bitfinex","SOLUSD",1754924240898,0.03,178.98,178.97,6.64599424]
["bitfinex","SOLUSD",1754924242622,0.03,178.98,178.97,0.68]
["bitfinex","SOLUSD",1754924242821,0.03,178.98,178.97,6.64599424]
["bitfinex","SOLUSD",1754924243317,0.03,178.98,178.97,6.26752863]
["bitfinex","SOLUSD",1754924243494,0.03,178.98,178.97,12.23352287]
["bitfinex","SOLUSD",1754924243694,0.03,178.98,178.97,5.96599424]
["bitfinex","SOLUSD",1754924244110,0.03,178.98,178.94,32.26835138]
["bitfinex","SOLUSD",1754924244399,0.73,178.98,178.97,5.96599424]
["bitfinex","SOLUSD",1754924244816,0.03,178.98,178.97,5.96599424]
["bitfinex","SOLUSD",1754924245447,0.03,178.98,178.97,6.64599424]
["bitfinex","SOLUSD",1754924245939,0.03,178.98,178.97,38.23352287]
["bitfinex","SOLUSD",1754924247043,0.03,178.98,178.97,37.55352287]
["bitfinex","SOLUSD",1754924247831,0.03,178.98,178.97,38.23352287]
["bitfinex","SOLUSD",1754924249232,0.03,178.98,178.95,0.72]
["bitfinex","SOLUSD",1754924249450,0.03,178.98,178.96,5.96599424]
["bitfinex","SOLUSD",1754924249607,0.75,178.98,178.96,5.96599424]
["bitfinex","SOLUSD",1754924250019,140.72,178.97,178.96,5.96599424]
["bitfinex","SOLUSD",1754924250220,140.72,178.97,178.95,5.96599424]
["bitfinex","SOLUSD",1754924250850,140.72,178.97,178.94,5.96599424]
["bitfinex","SOLUSD",1754924251564,140.72,178.97,178.95,5.96599424]
["bitfinex","SOLUSD",1754924252226,0.72,178.96,178.93,26.06]
["bitfinex","SOLUSD",1754924252426,0.72,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924253131,0.72,178.95,178.93,6.02599424]
["bitfinex","SOLUSD",1754924253464,5.58775746,178.97,178.94,5.96599424]
["bitfinex","SOLUSD",1754924253621,6.30775746,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754924253826,0.72,178.96,178.93,6.02599424]
["bitfinex","SOLUSD",1754924254425,6.30785103,178.96,178.93,6.02599424]
["bitfinex","SOLUSD",1754924254626,0.72,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754924255451,140.0,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924255640,140.0,178.94,178.93,0.78]
["bitfinex","SOLUSD",1754924255865,140.0,178.94,178.93,6.74599424]
["bitfinex","SOLUSD",1754924256041,140.0,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754924256239,140.0,178.94,178.93,6.02599424]
["bitfinex","SOLUSD",1754924256653,140.0,178.94,178.93,6.74599424]
["bitfinex","SOLUSD",1754924257765,140.0,178.94,178.93,12.33477197]
["bitfinex","SOLUSD",1754924258157,140.0,178.94,178.93,6.36877773]
["bitfinex","SOLUSD",1754924258348,140.0,178.94,178.93,12.33477197]
["bitfinex","SOLUSD",1754924258549,140.0,178.94,178.93,11.61477197]
["bitfinex","SOLUSD",1754924258954,140.0,178.94,178.93,40.44]
["bitfinex","SOLUSD",1754924259169,140.0,178.94,178.93,46.40599424]
["bitfinex","SOLUSD",1754924259354,140.0,178.94,178.93,40.44]
["bitfinex","SOLUSD",1754924259571,140.0,178.94,178.93,46.40599424]
["bitfinex","SOLUSD",1754924261987,140.0,178.94,178.93,40.44]
["bitfinex","SOLUSD",1754924262194,140.72,178.94,178.93,46.40599424]
["bitfinex","SOLUSD",1754924262382,140.0,178.94,178.93,46.40599424]
["bitfinex","SOLUSD",1754924262769,140.0,178.94,178.93,52.71477197]
["bitfinex","SOLUSD",1754924263293,0.03,178.98,178.93,69.49188797]
["bitfinex","SOLUSD",1754924263598,0.03,178.98,178.97,5.96599424]
["bitfinex","SOLUSD",1754924263893,0.03,178.98,178.97,46.34599424]
["bitfinex","SOLUSD",1754924264074,0.03,178.98,178.97,47.06599424]
["bitfinex","SOLUSD",1754924264469,0.03,178.98,178.97,49.30256824]
["bitfinex","SOLUSD",1754924265506,0.03,178.98,178.97,54.89009687]
["bitfinex","SOLUSD",1754924267385,0.03,179.0,178.98,11.93198848]
["bitfinex","SOLUSD",1754924267597,0.03,179.0,178.99,52.8506789]
["bitfinex","SOLUSD",1754924267910,0.03,179.0,178.99,53.5706789]
["bitfinex","SOLUSD",1754924268086,0.03,179.0,178.99,53.01198848]
["bitfinex","SOLUSD",1754924268920,0.03,179.0,178.99,58.59889277]
["bitfinex","SOLUSD",1754924269216,0.03,179.0,178.99,52.63289853]
["bitfinex","SOLUSD",1754924269413,0.03,179.0,178.99,58.59889277]
["bitfinex","SOLUSD",1754924271691,0.03,179.0,178.99,75.36944377]
["bitfinex","SOLUSD",1754924272095,0.03,179.0,178.99,69.40344953]
["bitfinex","SOLUSD",1754924272287,0.03,179.0,178.99,48.73654524]
["bitfinex","SOLUSD",1754924272527,0.75,179.0,178.95,0.06]
["bitfinex","SOLUSD",1754924272691,0.75,179.0,178.98,5.96599424]
["bitfinex","SOLUSD",1754924272884,0.03,179.0,178.99,46.30599424]
["bitfinex","SOLUSD",1754924273885,0.03,179.0,178.99,77.89289853]
["bitfinex","SOLUSD",1754924274092,0.03,179.0,178.99,78.61289853]
["bitfinex","SOLUSD",1754924274288,0.03,179.0,178.99,77.89289853]
["bitfinex","SOLUSD",1754924275327,0.03,179.0,178.99,80.12934653]
["bitfinex","SOLUSD",1754924276026,0.75,179.0,178.99,74.16335229]
["bitfinex","SOLUSD",1754924276327,0.75,179.0,178.99,77.89289853]
["bitfinex","SOLUSD",1754924276536,0.75,179.0,178.98,2.236448]
["bitfinex","SOLUSD",1754924276720,0.75,179.0,178.99,40.32]
["bitfinex","SOLUSD",1754924277026,6.71599424,179.0,178.95,0.06]
["bitfinex","SOLUSD",1754924277233,0.72,178.99,178.96,46.28599424]
["bitfinex","SOLUSD",1754924277541,0.72,178.99,178.96,40.32]
["bitfinex","SOLUSD",1754924278008,12.27291867,178.99,178.96,40.32]
["bitfinex","SOLUSD",1754924278207,0.72,178.98,178.96,40.32]
["bitfinex","SOLUSD",1754924278510,140.0,178.97,178.96,40.32]
["bitfinex","SOLUSD",1754924278710,140.69,178.97,178.96,40.32]
["bitfinex","SOLUSD",1754924280528,140.69,178.97,178.96,49.86298407]
["bitfinex","SOLUSD",1754924280529,140.0,178.97,178.96,49.86298407]
["bitfinex","SOLUSD",1754924282141,0.69,178.99,178.96,49.86298407]
["bitfinex","SOLUSD",1754924283432,0.69,178.99,178.98,9.54298407]
["bitfinex","SOLUSD",1754924283631,0.03,179.0,178.98,49.86298407]
["bitfinex","SOLUSD",1754924283805,0.03,179.0,178.99,9.54298407]
["bitfinex","SOLUSD",1754924285434,0.03,179.0,178.99,15.12988836]
["bitfinex","SOLUSD",1754924286210,0.03,179.0,178.99,9.54298407]
["bitfinex","SOLUSD",1754924287334,0.03,179.0,178.98,45.90716299]
["bitfinex","SOLUSD",1754924287541,0.03,179.0,178.99,9.54298407]
["bitfinex","SOLUSD",1754924288022,0.03,179.0,178.99,10.24298407]
["bitfinex","SOLUSD",1754924289613,0.03,179.0,178.99,15.82988836]
["bitfinex","SOLUSD",1754924294750,0.03,179.0,178.99,15.12988836]
["bitfinex","SOLUSD",1754924295447,0.72,179.0,178.99,40.26]
["bitfinex","SOLUSD",1754924295759,0.72,179.0,178.99,49.80298407]
["bitfinex","SOLUSD",1754924296933,0.72,179.0,178.99,45.84690429]
["bitfinex","SOLUSD",1754924297150,0.72,179.0,178.99,55.38988836]
["bitfinex","SOLUSD",1754924297527,0.03,179.0,178.99,55.38988836]
["bitfinex","SOLUSD",1754924297730,0.03,179.0,178.99,45.84690429]
["bitfinex","SOLUSD",1754924297927,0.03,179.0,178.99,55.38988836]
["bitfinex","SOLUSD",1754924298339,0.72,179.0,178.99,46.22003714]
["bitfinex","SOLUSD",1754924298649,0.03,179.0,178.99,51.80694143]
["bitfinex","SOLUSD",1754924298850,0.03,179.0,178.99,46.22003714]
["bitfinex","SOLUSD",1754924299057,0.72,179.0,178.99,46.22003714]
["bitfinex","SOLUSD",1754924299353,0.03,179.0,178.99,51.80694143]
["bitfinex","SOLUSD",1754924300223,0.03,179.0,178.99,52.50694143]
["bitfinex","SOLUSD",1754924300828,0.03,179.0,178.99,51.80694143]
["bitfinex","SOLUSD",1754924301035,0.03,179.0,178.99,52.50694143]
["bitfinex","SOLUSD",1754924302156,0.03,179.0,178.99,51.80694143]
["bitfinex","SOLUSD",1754924303535,0.03,179.0,178.99,11.54694143]
["bitfinex","SOLUSD",1754924303753,0.03,179.0,178.99,51.78694143]
["bitfinex","SOLUSD",1754924304133,0.03,179.0,178.99,52.48694143]
["bitfinex","SOLUSD",1754924304355,0.03,179.0,178.99,58.44697857]
["bitfinex","SOLUSD",1754924304766,0.03,179.0,178.99,51.78694143]
["bitfinex","SOLUSD",1754924305060,0.72,179.0,178.99,11.54694143]
["bitfinex","SOLUSD",1754924305263,0.72,179.0,178.99,51.78694143]
["bitfinex","SOLUSD",1754924305565,0.72,179.0,178.99,46.20003714]
["bitfinex","SOLUSD",1754924305775,0.72,179.0,178.99,40.24]
["bitfinex","SOLUSD",1754924306262,0.72,179.0,178.99,46.20003714]
["bitfinex","SOLUSD",1754924306643,0.72,179.0,178.99,40.24]
["bitfinex","SOLUSD",1754924308365,6.30659217,179.0,178.96,5.96003714]
["bitfinex","SOLUSD",1754924308564,140.0,178.99,178.97,40.24]
["bitfinex","SOLUSD",1754924308740,0.72,178.98,178.97,40.24]
["bitfinex","SOLUSD",1754924310366,0.72,178.98,178.96,5.96003714]
["bitfinex","SOLUSD",1754924310367,0.72,178.98,178.95,6.02003714]
["bitfinex","SOLUSD",1754924310666,0.72,178.98,178.96,40.22]
["bitfinex","SOLUSD",1754924310845,11.54701498,178.99,178.96,40.22]
["bitfinex","SOLUSD",1754924311162,0.72,178.97,178.96,40.22]
["bitfinex","SOLUSD",1754924311344,0.72,178.97,178.95,46.24003714]
["bitfinex","SOLUSD",1754924311667,0.72,178.96,178.95,46.24003714]
["bitfinex","SOLUSD",1754924313058,0.72,178.96,178.95,40.28]
["bitfinex","SOLUSD",1754924313871,0.03,179.0,178.95,46.24003714]
["bitfinex","SOLUSD",1754924313872,0.72,178.99,178.95,46.24003714]
["bitfinex","SOLUSD",1754924314068,0.72,178.99,178.95,40.28]
["bitfinex","SOLUSD",1754924314274,0.72,178.99,178.96,5.96003714]
["bitfinex","SOLUSD",1754924314461,0.72,178.98,178.95,46.24003714]
["bitfinex","SOLUSD",1754924314662,11.57671151,179.0,178.95,46.24003714]
["bitfinex","SOLUSD",1754924314855,0.72,178.98,178.95,46.24003714]
["bitfinex","SOLUSD",1754924315050,140.0,178.97,178.95,46.24003714]
["bitfinex","SOLUSD",1754924315853,0.72,178.96,178.95,40.28]
["bitfinex","SOLUSD",1754924316252,0.72,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924316874,6.68003714,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924317177,12.26787799,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924318684,27.37409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924319477,21.41405642,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924319681,27.37409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924319979,57.37409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924320477,27.37409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924321964,67.57409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924323487,97.57409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924323783,67.57409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924324771,97.57409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924329691,85.30621557,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924329894,30.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924330085,42.26787799,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924330469,36.30784085,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924330679,42.26787799,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924331089,57.37409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924331395,27.37409356,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924333497,30.28730632,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924334675,60.28730632,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754924335782,166.76625271,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924336091,237.66625271,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924337289,243.25440582,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924337679,236.57436868,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924337886,196.39436868,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924338071,236.57436868,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924338276,242.53440582,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924338771,236.57436868,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924338976,242.53440582,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924339877,236.57436868,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924341596,206.57436868,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924343015,212.53440582,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924344100,206.57436868,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924344305,212.53440582,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924345099,213.21440582,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924345304,216.12765601,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924345525,246.12765601,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924347986,100.42765601,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924349217,105.10489196,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924349803,100.42765601,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924350406,105.10489196,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924351501,100.38765601,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924351808,126.38765601,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754924352121,161.06625271,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924352292,196.43756073,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924352497,62.02602613,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924352696,50.69468097,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924352919,90.83468097,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924353122,96.79471811,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924353420,90.83468097,178.94,178.93,0.71000001]
["bitfinex","SOLUSD",1754924353722,75.7284654,178.94,178.93,0.71000001]
["bitfinex","SOLUSD",1754924354108,30.0,178.94,178.93,0.71000001]
["bitfinex","SOLUSD",1754924356228,30.0,178.94,178.93,6.67003715]
["bitfinex","SOLUSD",1754924356616,0.03,178.95,178.93,6.67003715]
["bitfinex","SOLUSD",1754924356809,0.03,178.95,178.94,6.67003714]
["bitfinex","SOLUSD",1754924358631,0.03,178.95,178.94,12.25850254]
["bitfinex","SOLUSD",1754924361913,0.03,178.95,178.94,6.67003714]
["bitfinex","SOLUSD",1754924362606,0.03,178.95,178.94,12.25850254]
["bitfinex","SOLUSD",1754924363707,0.03,178.95,178.94,6.67003714]
["bitfinex","SOLUSD",1754924364510,0.03,178.95,178.93,1e-08]
["bitfinex","SOLUSD",1754924364922,0.03,178.95,178.93,5.96003715]
["bitfinex","SOLUSD",1754924365340,0.03,178.95,178.94,6.67003714]
["bitfinex","SOLUSD",1754924365860,0.03,178.95,178.94,12.25850254]
["bitfinex","SOLUSD",1754924367325,0.03,178.95,178.94,14.49557654]
["bitfinex","SOLUSD",1754924370314,0.03,178.95,178.94,54.57557654]
["bitfinex","SOLUSD",1754924371809,0.03,178.95,178.94,14.49557654]
["bitfinex","SOLUSD",1754924375634,0.03,178.95,178.94,13.78557654]
["bitfinex","SOLUSD",1754924376923,0.03,178.95,178.94,2.237074]
["bitfinex","SOLUSD",1754924376924,0.69,178.95,178.94,2.237074]
["bitfinex","SOLUSD",1754924377139,0.69,178.95,178.93,5.96003715]
["bitfinex","SOLUSD",1754924377339,0.66,178.94,178.93,5.96003715]
["bitfinex","SOLUSD",1754924377846,0.66,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924379560,6.2484654,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924379745,12.20850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924381457,6.2484654,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924381756,12.20850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924384143,27.31471811,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924385230,21.35468097,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924385438,6.2484654,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924385839,12.20850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924386050,42.20850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924386253,12.20850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924386555,52.24850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924387128,46.2884654,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924387331,52.24850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924387526,82.24850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924388562,97.35471811,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924388858,67.35471811,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924389056,12.20850254,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924391961,57.31471811,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924392366,51.35468097,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924392665,57.31471811,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924394548,62.00829988,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924395150,102.02829988,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1754924395556,41.10621557,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924395743,117.08625271,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924396559,122.6753428,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924399048,92.6753428,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924400343,60.71530566,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924400767,66.6753428,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924401969,96.6753428,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924402171,99.58922672,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924402748,96.6753428,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924404355,90.71530566,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924404563,56.6553428,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924404741,66.6553428,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924407665,67.3553428,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754924407973,97.3553428,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924408546,96.6553428,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924409262,97.3553428,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924412166,91.39530566,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924412350,97.3553428,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924412752,100.26928698,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924413963,94.30924984,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924414163,100.26928698,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924416981,94.30924984,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924417183,100.26928698,178.92,178.91,9.3694]
["bitfinex","SOLUSD",1754924418478,100.26928698,178.92,178.89,0.06]
["bitfinex","SOLUSD",1754924418479,15.10621557,178.91,178.89,1e-08]
["bitfinex","SOLUSD",1754924418676,41.10621557,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754924418980,92.6365926,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754924419281,93.3365926,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754924419656,123.3365926,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754924419954,125.5759206,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754924420370,15.10621557,178.87,178.74,20.92411516]
["bitfinex","SOLUSD",1754924420571,15.10621557,178.82,178.75,0.69]
["bitfinex","SOLUSD",1754924420905,5.59377971,178.77,178.75,0.69]
["bitfinex","SOLUSD",1754924421069,11.55381685,178.77,178.75,0.69]
["bitfinex","SOLUSD",1754924421390,11.55381685,178.77,178.76,0.69]
["bitfinex","SOLUSD",1754924421965,5.59377971,178.77,178.74,0.69]
["bitfinex","SOLUSD",1754924422165,140.0,178.76,178.75,0.69]
["bitfinex","SOLUSD",1754924422867,140.0,178.76,178.75,6.71003714]
["bitfinex","SOLUSD",1754924423268,140.0,178.76,178.75,0.75]
["bitfinex","SOLUSD",1754924425582,145.59409263,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924425789,5.59409263,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924425975,45.57409263,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924426880,67.34034534,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924427079,60.6803082,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924427698,67.34034534,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924428501,66.64034534,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924429394,60.6803082,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924429783,55.08621557,178.76,178.75,0.78]
["bitfinex","SOLUSD",1754924429987,60.6803082,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924430306,67.34034534,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924432174,101.49150291,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924432984,104.40833554,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924434879,63.72833554,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924435191,103.70833554,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924435370,104.40833554,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924435576,104.38833554,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924436179,103.68833554,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924436675,104.38833554,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924436980,63.72833554,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924437180,101.47150291,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924437880,104.38801249,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924438399,106.62884649,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924438775,76.62884649,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924439691,106.62884649,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924440488,105.92884649,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924440688,52.17388272,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924440880,85.06621557,178.76,178.75,6.74003714]
["bitfinex","SOLUSD",1754924441075,96.62034534,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924441281,67.32034534,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924441476,60.6603082,178.76,178.75,0.78]
["bitfinex","SOLUSD",1754924441687,90.6603082,178.76,178.75,0.78]
["bitfinex","SOLUSD",1754924442423,30.0,178.76,178.75,0.78]
["bitfinex","SOLUSD",1754924442710,0.03,178.89,178.75,38.70007428]
["bitfinex","SOLUSD",1754924442873,0.03,178.89,178.87,5.96003714]
["bitfinex","SOLUSD",1754924443077,4.16981647,178.89,178.88,5.96003714]
["bitfinex","SOLUSD",1754924443273,0.03,178.89,178.88,5.96003714]
["bitfinex","SOLUSD",1754924443497,0.03,178.89,178.81,40.54042035]
["bitfinex","SOLUSD",1754924443710,0.03,178.89,178.88,5.96003714]
["bitfinex","SOLUSD",1754924444891,0.03,178.89,178.88,11.92007428]
["bitfinex","SOLUSD",1754924445203,0.03,178.89,178.88,8.19786214]
["bitfinex","SOLUSD",1754924445388,0.03,178.89,178.88,14.15789928]
["bitfinex","SOLUSD",1754924445589,0.03,178.91,178.9,37.92007428]
["bitfinex","SOLUSD",1754924445908,0.03,178.94,178.93,26.0]
["bitfinex","SOLUSD",1754924446198,0.03,178.94,178.93,35.53812365]
["bitfinex","SOLUSD",1754924446703,0.03,178.94,178.93,36.09700142]
["bitfinex","SOLUSD",1754924447199,0.03,178.94,178.93,35.53812365]
["bitfinex","SOLUSD",1754924447981,0.03,178.94,178.93,41.12690138]
["bitfinex","SOLUSD",1754924448814,0.03,178.94,178.93,35.53812365]
["bitfinex","SOLUSD",1754924449897,0.03,178.94,178.92,35.53812365]
["bitfinex","SOLUSD",1754924450101,0.03,178.94,178.91,9.53812365]
["bitfinex","SOLUSD",1754924450307,9.53812365,178.93,178.88,9.53812365]
["bitfinex","SOLUSD",1754924450613,0.7,178.93,178.89,9.53812365]
["bitfinex","SOLUSD",1754924450814,0.7,178.93,178.82,13.98026598]
["bitfinex","SOLUSD",1754924450815,9.53812365,178.93,178.84,5.59159024]
["bitfinex","SOLUSD",1754924451110,9.53812365,178.91,178.85,9.53812365]
["bitfinex","SOLUSD",1754924451315,10.23812365,178.92,178.87,9.53812365]
["bitfinex","SOLUSD",1754924451486,0.03,178.94,178.91,9.53812365]
["bitfinex","SOLUSD",1754924451683,0.03,178.94,178.93,9.53812365]
["bitfinex","SOLUSD",1754924454017,10.26812365,178.94,178.89,35.53812365]
["bitfinex","SOLUSD",1754924454186,0.7,178.93,178.89,35.53812365]
["bitfinex","SOLUSD",1754924454723,0.7,178.92,178.89,26.0]
["bitfinex","SOLUSD",1754924455014,0.7,178.91,178.87,9.53812365]
["bitfinex","SOLUSD",1754924455188,10.23812365,178.91,178.86,9.53812365]
["bitfinex","SOLUSD",1754924455388,0.7,178.9,178.86,26.0]
["bitfinex","SOLUSD",1754924455728,150.23812365,178.89,178.84,9.53812365]
["bitfinex","SOLUSD",1754924455914,15.8285104,178.88,178.83,49.43812365]
["bitfinex","SOLUSD",1754924456116,0.7,178.87,178.83,39.9]
["bitfinex","SOLUSD",1754924456317,15.1285104,178.88,178.83,49.43812365]
["bitfinex","SOLUSD",1754924456507,15.8285104,178.88,178.83,49.43812365]
["bitfinex","SOLUSD",1754924456905,6.28999077,178.9,178.84,9.53812365]
["bitfinex","SOLUSD",1754924457108,9.53812365,178.89,178.84,9.53812365]
["bitfinex","SOLUSD",1754924457304,6.28999077,178.9,178.83,49.43812365]
["bitfinex","SOLUSD",1754924457305,9.53812365,178.87,178.83,49.43812365]
["bitfinex","SOLUSD",1754924457514,9.53812365,178.87,178.83,26.0]
["bitfinex","SOLUSD",1754924457711,9.53812365,178.88,178.83,35.53812365]
["bitfinex","SOLUSD",1754924458037,5.58999077,178.9,178.87,9.53812365]
["bitfinex","SOLUSD",1754924458197,5.58943254,178.91,178.83,31.59190292]
["bitfinex","SOLUSD",1754924458398,5.58943254,178.91,178.87,9.53812365]
["bitfinex","SOLUSD",1754924458708,9.53812365,178.89,178.84,9.53812365]
["bitfinex","SOLUSD",1754924458903,9.53812365,178.88,178.83,35.53812365]
["bitfinex","SOLUSD",1754924459127,10.23812365,178.87,178.82,9.53812365]
["bitfinex","SOLUSD",1754924459494,20.69564811,178.91,178.81,5.59231533]
["bitfinex","SOLUSD",1754924459495,140.0,178.85,178.84,9.53812365]
["bitfinex","SOLUSD",1754924460510,140.0,178.85,178.84,15.12971389]
["bitfinex","SOLUSD",1754924460716,140.0,178.85,178.83,5.59183342]
["bitfinex","SOLUSD",1754924460921,140.0,178.85,178.82,35.59812365]
["bitfinex","SOLUSD",1754924461091,140.7,178.85,178.82,26.06]
["bitfinex","SOLUSD",1754924461417,140.0,178.85,178.84,9.53812365]
["bitfinex","SOLUSD",1754924461927,140.0,178.85,178.83,9.53812365]
["bitfinex","SOLUSD",1754924462123,140.0,178.85,178.84,9.53812365]
["bitfinex","SOLUSD",1754924462324,140.0,178.85,178.84,35.53812365]
["bitfinex","SOLUSD",1754924464535,140.0,178.85,178.84,41.12971389]
["bitfinex","SOLUSD",1754924466846,140.0,178.85,178.84,35.59812365]
["bitfinex","SOLUSD",1754924467126,140.7,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924467311,140.7,178.85,178.84,9.59812365]
["bitfinex","SOLUSD",1754924467823,140.0,178.85,178.84,9.59812365]
["bitfinex","SOLUSD",1754924468521,140.7,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924469038,186.1712776,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924469220,70.81561682,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924470049,61.27749317,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924471009,55.68621557,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924471537,61.27749317,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924472427,70.81561682,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924474037,40.58,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924474230,55.70940125,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924474636,70.81561682,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754924474821,24.64433922,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924475021,64.52433922,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924475334,65.22433922,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924475945,70.81624214,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924477342,61.27811849,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924477545,70.81624214,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924478549,21.39811849,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924478848,61.27811849,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924479551,55.68621557,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924480055,0.7,178.85,178.82,9.59812365]
["bitfinex","SOLUSD",1754924480335,39.88,178.85,178.84,9.53812365]
["bitfinex","SOLUSD",1754924480542,2.91460958,178.87,178.84,9.53812365]
["bitfinex","SOLUSD",1754924480743,54.98621557,178.87,178.85,9.53812365]
["bitfinex","SOLUSD",1754924480938,39.88,178.87,178.85,9.53812365]
["bitfinex","SOLUSD",1754924481338,0.7,178.87,178.85,9.53812365]
["bitfinex","SOLUSD",1754924481869,45.5003466,178.88,178.85,9.53812365]
["bitfinex","SOLUSD",1754924482078,0.7,178.86,178.85,9.53812365]
["bitfinex","SOLUSD",1754924482358,5.5907235,178.87,178.85,9.53812365]
["bitfinex","SOLUSD",1754924482960,0.7,178.86,178.85,9.53812365]
["bitfinex","SOLUSD",1754924483462,0.7,178.86,178.84,9.53812365]
["bitfinex","SOLUSD",1754924483765,0.7,178.86,178.85,9.53812365]
["bitfinex","SOLUSD",1754924484131,5.5907235,178.87,178.85,9.53812365]
["bitfinex","SOLUSD",1754924484766,5.5907235,178.87,178.83,9.53812365]
["bitfinex","SOLUSD",1754924484954,9.53812365,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754924485140,24.64433922,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754924485345,0.7,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924486339,6.29190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924486537,10.45203103,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924486952,6.29190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924487273,10.45203103,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924488546,35.09637025,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924488747,25.5582466,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924489685,4.16012811,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924489852,44.04012811,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924490170,151.29166538,178.84,178.82,9.59812365]
["bitfinex","SOLUSD",1754924490383,0.03,178.86,178.83,9.53812365]
["bitfinex","SOLUSD",1754924490554,4.19100738,178.86,178.84,9.53812365]
["bitfinex","SOLUSD",1754924490951,0.67,178.85,178.83,9.53812365]
["bitfinex","SOLUSD",1754924491569,0.03,178.86,178.83,9.53812365]
["bitfinex","SOLUSD",1754924491777,4.19272696,178.86,178.83,9.53812365]
["bitfinex","SOLUSD",1754924491977,55.65621557,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754924492165,4.16272696,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754924492486,5.59190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924492656,9.75462988,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924492858,10.42462988,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924493083,50.30462988,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924493649,49.63462988,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924494480,44.04272696,178.83,178.82,9.59812365]
["bitfinex","SOLUSD",1754924494683,4.16272696,178.83,178.82,9.59812365]
["bitfinex","SOLUSD",1754924494873,60.58726588,178.86,178.82,9.59812365]
["bitfinex","SOLUSD",1754924495078,4.83847013,178.85,178.82,9.59812365]
["bitfinex","SOLUSD",1754924495383,4.16847013,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754924495577,4.83847013,178.84,178.82,9.59812365]
["bitfinex","SOLUSD",1754924495872,0.67,178.84,178.82,9.59812365]
["bitfinex","SOLUSD",1754924496074,61.25726588,178.86,178.82,9.59812365]
["bitfinex","SOLUSD",1754924496279,4.170084,178.85,178.83,9.53812365]
["bitfinex","SOLUSD",1754924496783,46.15106447,178.86,178.83,9.53812365]
["bitfinex","SOLUSD",1754924496965,4.17012332,178.85,178.83,9.53812365]
["bitfinex","SOLUSD",1754924497369,0.67,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754924497564,54.24049607,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754924497774,4.17276549,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924497977,4.84276549,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924498177,29.48710471,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924498485,35.07900763,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924499276,19.94898106,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924499479,25.54088398,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924499679,49.62466841,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924500083,65.40088398,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924500285,74.93900763,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924501377,77.85428731,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924501675,82.55381897,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924502490,73.01569532,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924502703,9.76466841,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924502988,5.5916792,178.84,178.82,9.59812365]
["bitfinex","SOLUSD",1754924503170,4.17661388,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924503362,4.84661388,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924503788,19.95282945,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924503984,34.19048476,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924504183,29.4909531,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924504569,39.78280093,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924505195,35.08285602,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924505481,39.78241407,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924506192,35.08285602,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924506772,39.78227372,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924506977,35.08285602,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924507174,39.78234617,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754924507376,15.10621557,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754924507589,59.14282945,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754924507789,15.10621557,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754924507993,68.6809531,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924508289,59.81282945,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924508492,59.14282945,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924508874,49.62976785,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924509075,45.45315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924509266,49.63176825,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924509669,49.6316142,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924510175,4.17846023,178.79,178.78,9.59812365]
["bitfinex","SOLUSD",1754924510376,4.17846023,178.8,178.78,9.59812365]
["bitfinex","SOLUSD",1754924510590,4.17846023,178.79,178.78,9.59812365]
["bitfinex","SOLUSD",1754924510894,45.4525987,178.81,178.78,9.59812365]
["bitfinex","SOLUSD",1754924511094,4.17871054,178.8,178.78,9.59812365]
["bitfinex","SOLUSD",1754924511671,4.17871054,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754924512280,9.77166199,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754924512474,4.17871054,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924512998,4.17871054,178.79,178.78,9.59812365]
["bitfinex","SOLUSD",1754924513891,4.17871054,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924514579,59.83998816,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924514808,74.94620373,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754924514995,24.64433922,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924515301,59.14492611,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924515503,68.68304976,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924515801,59.14492611,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924516173,64.73870582,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924516370,65.40870582,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924516569,9.77249025,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924516985,10.44249025,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924517497,16.42117396,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924517707,31.52738953,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924518079,36.23200436,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924519498,31.52738953,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924519677,36.23200436,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924520080,71.38738953,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924520281,64.73870582,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924520898,74.99556014,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924521315,79.70017497,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924521623,79.69204404,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924522189,70.12518972,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924522483,79.69204404,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924522696,75.5133335,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924522901,79.68660492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924523411,74.99012102,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924523699,77.90418409,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924524328,82.60066799,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754924524529,82.60066799,178.77,178.75,0.06]
["bitfinex","SOLUSD",1754924524530,15.10621557,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924524833,24.66192513,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924524986,34.22877945,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924525698,29.53634131,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924526238,35.13043394,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924526414,65.13043394,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924526617,55.56357962,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924526834,65.13043394,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924527333,35.13043394,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924529948,39.82287208,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754924531323,35.13043394,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754924531642,37.20840017,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754924532249,35.12465429,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754924532945,79.67247759,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754924533149,74.98465429,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754924533331,41.10621557,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754924533527,15.10621557,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754924533748,68.70056166,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754924534047,69.39056166,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754924534426,69.38898223,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754924535352,74.98463999,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754924535552,65.41778567,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754924535747,74.98463999,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754924535951,15.10621557,178.7,178.64,0.1]
["bitfinex","SOLUSD",1754924536133,15.10621557,178.66,178.64,0.1]
["bitfinex","SOLUSD",1754924536331,54.96621557,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924537373,60.56375265,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924538228,54.96621557,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924538846,39.86,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924539031,4.68638715,178.71,178.64,0.1]
["bitfinex","SOLUSD",1754924539032,15.10621557,178.71,178.64,9.73685432]
["bitfinex","SOLUSD",1754924539230,5.59659726,178.68,178.64,9.73685432]
["bitfinex","SOLUSD",1754924539446,39.86,178.67,178.64,9.66685432]
["bitfinex","SOLUSD",1754924540234,39.86,178.67,178.64,0.1]
["bitfinex","SOLUSD",1754924540444,39.86,178.67,178.64,6.08539894]
["bitfinex","SOLUSD",1754924540656,39.86,178.67,178.65,5.98539894]
["bitfinex","SOLUSD",1754924540847,39.86,178.67,178.64,6.15539894]
["bitfinex","SOLUSD",1754924541048,39.86,178.67,178.64,6.08539894]
["bitfinex","SOLUSD",1754924541254,140.0,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924542243,140.0,178.65,178.64,11.68324936]
["bitfinex","SOLUSD",1754924542458,140.0,178.65,178.64,11.75324936]
["bitfinex","SOLUSD",1754924545774,6.3147793,178.74,178.67,26.0]
["bitfinex","SOLUSD",1754924545775,0.72,178.74,178.67,26.0]
["bitfinex","SOLUSD",1754924545942,39.86,178.73,178.72,5.98539894]
["bitfinex","SOLUSD",1754924546150,40.55,178.73,178.7,5.98539894]
["bitfinex","SOLUSD",1754924546475,0.69,178.72,178.7,5.98539894]
["bitfinex","SOLUSD",1754924546670,39.86,178.73,178.7,5.98539894]
["bitfinex","SOLUSD",1754924546968,0.69,178.71,178.7,5.98539894]
["bitfinex","SOLUSD",1754924547266,40.55,178.73,178.7,5.98539894]
["bitfinex","SOLUSD",1754924547471,40.55,178.73,178.71,5.98539894]
["bitfinex","SOLUSD",1754924547672,0.69,178.72,178.7,5.98539894]
["bitfinex","SOLUSD",1754924548266,15.10621557,178.7,178.65,5.98539894]
["bitfinex","SOLUSD",1754924548467,15.10621557,178.7,178.64,0.1]
["bitfinex","SOLUSD",1754924548468,46.53539894,178.69,178.64,6.08539894]
["bitfinex","SOLUSD",1754924548668,0.69,178.68,178.64,6.08539894]
["bitfinex","SOLUSD",1754924548878,0.69,178.67,178.64,0.1]
["bitfinex","SOLUSD",1754924549070,40.55,178.67,178.64,0.1]
["bitfinex","SOLUSD",1754924549690,140.0,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924550654,140.69,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924551988,140.0,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924552680,140.0,178.65,178.64,11.75324936]
["bitfinex","SOLUSD",1754924553375,0.69,178.72,178.64,25.74787542]
["bitfinex","SOLUSD",1754924553575,40.55,178.72,178.65,0.07]
["bitfinex","SOLUSD",1754924553780,40.55,178.72,178.71,5.98539894]
["bitfinex","SOLUSD",1754924553959,40.58,178.72,178.71,5.98539894]
["bitfinex","SOLUSD",1754924554155,40.58,178.72,178.65,0.07]
["bitfinex","SOLUSD",1754924554680,40.58,178.72,178.7,5.98539894]
["bitfinex","SOLUSD",1754924555880,40.58,178.72,178.71,5.98539894]
["bitfinex","SOLUSD",1754924556381,0.72,178.72,178.71,5.98539894]
["bitfinex","SOLUSD",1754924557151,0.72,178.72,178.68,5.59642874]
["bitfinex","SOLUSD",1754924557455,0.72,178.72,178.68,5.98539894]
["bitfinex","SOLUSD",1754924557456,0.69,178.71,178.68,5.98539894]
["bitfinex","SOLUSD",1754924557672,0.69,178.7,178.68,5.98539894]
["bitfinex","SOLUSD",1754924557875,0.72,178.72,178.69,5.98539894]
["bitfinex","SOLUSD",1754924558074,0.69,178.71,178.69,5.98539894]
["bitfinex","SOLUSD",1754924558962,40.53,178.71,178.68,5.98539894]
["bitfinex","SOLUSD",1754924559165,0.69,178.7,178.68,5.98539894]
["bitfinex","SOLUSD",1754924559367,0.69,178.69,178.64,31.69779604]
["bitfinex","SOLUSD",1754924559582,51.42131517,178.71,178.66,5.98539894]
["bitfinex","SOLUSD",1754924559583,0.69,178.68,178.66,5.98539894]
["bitfinex","SOLUSD",1754924559887,0.69,178.67,178.64,6.08539894]
["bitfinex","SOLUSD",1754924560080,0.69,178.67,178.64,0.1]
["bitfinex","SOLUSD",1754924560385,140.69,178.66,178.64,0.1]
["bitfinex","SOLUSD",1754924561069,0.69,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924561268,46.51539894,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924561472,40.53,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924561669,39.84,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924562486,40.53,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924563276,39.84,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924564268,40.53,178.67,178.64,0.1]
["bitfinex","SOLUSD",1754924564589,4.86756776,178.66,178.64,0.1]
["bitfinex","SOLUSD",1754924564772,0.69,178.66,178.64,0.1]
["bitfinex","SOLUSD",1754924564972,0.69,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924568115,0.69,178.7,178.64,6.08539894]
["bitfinex","SOLUSD",1754924568282,4.17896334,178.69,178.66,5.98539894]
["bitfinex","SOLUSD",1754924568487,46.51539894,178.68,178.64,0.1]
["bitfinex","SOLUSD",1754924568795,4.17977737,178.67,178.64,11.68318803]
["bitfinex","SOLUSD",1754924569094,0.69,178.67,178.64,11.68318803]
["bitfinex","SOLUSD",1754924569289,0.69,178.66,178.64,0.1]
["bitfinex","SOLUSD",1754924569674,4.45308735,178.66,178.64,6.08539894]
["bitfinex","SOLUSD",1754924569871,3.76308735,178.66,178.64,6.08539894]
["bitfinex","SOLUSD",1754924570090,140.0,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924570885,140.0,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924571081,4.45322459,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924571287,0.69,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924571487,4.45322459,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924571690,3.76322459,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924572396,3.76322459,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924572605,3.76322459,178.65,178.64,11.68324936]
["bitfinex","SOLUSD",1754924572825,3.76322459,178.68,178.64,11.75324936]
["bitfinex","SOLUSD",1754924572996,3.76322459,178.7,178.67,5.98539894]
["bitfinex","SOLUSD",1754924573183,0.69,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924573383,8.63463301,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924573607,4.87120363,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924573905,8.6345077,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924574610,7.9445077,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924575408,3.76342128,178.7,178.69,11.581683]
["bitfinex","SOLUSD",1754924575989,3.76342128,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924577117,3.79342128,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924577590,4.48342128,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1754924577792,0.03,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924577999,3.79649243,178.7,178.69,5.98539894]
["bitfinex","SOLUSD",1754924578394,4.49649243,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1754924578600,8.65056507,178.69,178.68,5.98539894]
["bitfinex","SOLUSD",1754924579705,8.65056507,178.69,178.65,5.59753708]
["bitfinex","SOLUSD",1754924579899,4.46649243,178.68,178.67,5.98539894]
["bitfinex","SOLUSD",1754924580095,140.0,178.67,178.65,5.59753708]
["bitfinex","SOLUSD",1754924580295,140.0,178.67,178.66,5.98539894]
["bitfinex","SOLUSD",1754924580524,143.76363318,178.67,178.66,5.98539894]
["bitfinex","SOLUSD",1754924581004,144.46363318,178.67,178.64,0.1]
["bitfinex","SOLUSD",1754924581215,4.46385048,178.66,178.65,5.98539894]
["bitfinex","SOLUSD",1754924581655,0.7,178.66,178.65,5.98539894]
["bitfinex","SOLUSD",1754924581818,140.0,178.67,178.65,5.98539894]
["bitfinex","SOLUSD",1754924582018,140.0,178.67,178.64,5.6978257]
["bitfinex","SOLUSD",1754924582218,140.0,178.67,178.66,5.98539894]
["bitfinex","SOLUSD",1754924582469,144.46429117,178.67,178.66,5.98539894]
["bitfinex","SOLUSD",1754924582640,143.76429117,178.67,178.66,5.98539894]
["bitfinex","SOLUSD",1754924583337,143.76429117,178.67,178.64,5.6978257]
["bitfinex","SOLUSD",1754924583535,140.0,178.67,178.66,5.98539894]
["bitfinex","SOLUSD",1754924583717,143.76491879,178.67,178.66,5.98539894]
["bitfinex","SOLUSD",1754924584041,144.46491879,178.67,178.64,6.08539894]
["bitfinex","SOLUSD",1754924584224,3.76491879,178.66,178.64,6.08539894]
["bitfinex","SOLUSD",1754924584423,0.7,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924584936,0.7,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924585135,0.7,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924585345,4.46457775,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924585527,0.7,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924585850,4.46457775,178.65,178.64,6.08539894]
["bitfinex","SOLUSD",1754924586139,0.7,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924586361,4.46457775,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924586564,0.7,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924586768,4.46457775,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924587445,0.7,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924587646,4.46457775,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924587968,0.7,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924588149,4.46457775,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924589758,10.06211483,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924589987,49.88211483,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924591148,60.0448118,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924591553,75.15102737,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924593162,77.23913392,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924593663,31.43373498,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924593883,65.6761979,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924594109,63.58809135,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924594384,69.57349029,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924594562,77.25746068,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924594887,65.66812082,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924595062,63.58168751,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924595266,71.65230329,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924595876,77.24984037,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924596369,75.16462353,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924596665,77.24774187,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924597057,71.26234293,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924597280,75.16462353,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924597891,70.99372934,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924598097,77.24184968,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924598667,75.15870918,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924599162,69.17331024,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924599576,75.15870918,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924599784,7.92955759,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924600087,44.30457775,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924600473,49.90211483,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924600882,54.06742328,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924601772,77.24158776,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924602782,71.25618882,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924602962,75.15903779,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924603166,77.24299529,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924605895,75.15903779,178.65,178.64,0.1]
["bitfinex","SOLUSD",1754924607091,80.16045335,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754924607294,21.09161451,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754924607500,68.84150071,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754924607685,75.13966451,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754924607873,75.13966451,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754924608074,21.09161451,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924608295,64.67619226,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924608501,65.37619226,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924608795,3.76457775,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924608998,39.84,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924609185,43.60457775,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924609696,0.7,178.64,178.6,11.64431633]
["bitfinex","SOLUSD",1754924609900,3.74526506,178.68,178.63,5.98539894]
["bitfinex","SOLUSD",1754924610086,4.16054234,178.67,178.63,0.13]
["bitfinex","SOLUSD",1754924610281,7.9058074,178.67,178.63,5.98539894]
["bitfinex","SOLUSD",1754924610586,39.82,178.66,178.63,5.98539894]
["bitfinex","SOLUSD",1754924611192,39.82,178.66,178.64,5.98539894]
["bitfinex","SOLUSD",1754924611376,45.41727339,178.66,178.61,5.72873802]
["bitfinex","SOLUSD",1754924611580,39.82,178.66,178.63,5.98539894]
["bitfinex","SOLUSD",1754924611808,39.82,178.66,178.64,5.98539894]
["bitfinex","SOLUSD",1754924612180,39.82,178.66,178.65,5.98539894]
["bitfinex","SOLUSD",1754924612405,3.74463087,178.66,178.65,5.98539894]
["bitfinex","SOLUSD",1754924612710,3.74463087,178.67,178.65,6.11539894]
["bitfinex","SOLUSD",1754924612997,3.74463087,178.67,178.6,32.04539894]
["bitfinex","SOLUSD",1754924612998,39.82,178.68,178.66,6.11539894]
["bitfinex","SOLUSD",1754924613207,39.82,178.68,178.67,5.98539894]
["bitfinex","SOLUSD",1754924613386,43.56412795,178.68,178.66,5.98539894]
["bitfinex","SOLUSD",1754924613575,3.74406419,178.67,178.64,5.98539894]
["bitfinex","SOLUSD",1754924613776,4.44406419,178.67,178.64,5.98539894]
["bitfinex","SOLUSD",1754924614001,0.7,178.66,178.6,31.65904467]
["bitfinex","SOLUSD",1754924614204,40.52,178.66,178.6,26.06]
["bitfinex","SOLUSD",1754924614498,9.72854556,178.65,178.6,0.06]
["bitfinex","SOLUSD",1754924614701,5.98539894,178.62,178.6,0.06]
["bitfinex","SOLUSD",1754924614994,151.5841896,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924615202,171.132717,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924615412,31.132717,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924615778,35.28964348,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924616105,37.36763752,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924616808,37.36312672,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754924617490,51.36010337,178.61,178.51,5.98539894]
["bitfinex","SOLUSD",1754924617692,5.98539894,178.55,178.51,5.98539894]
["bitfinex","SOLUSD",1754924617885,40.52,178.55,178.49,6.11539894]
["bitfinex","SOLUSD",1754924618079,5.98539894,178.54,178.49,6.11539894]
["bitfinex","SOLUSD",1754924618279,5.98539894,178.5,178.44,16.951329]
["bitfinex","SOLUSD",1754924618585,179.82,178.49,178.45,5.98539894]
["bitfinex","SOLUSD",1754924618889,192.10826167,178.49,178.44,6.11539894]
["bitfinex","SOLUSD",1754924619084,186.12286273,178.49,178.44,5.98539894]
["bitfinex","SOLUSD",1754924619290,5.98539894,178.47,178.36,14.01650672]
["bitfinex","SOLUSD",1754924619500,45.80539894,178.47,178.42,5.98539894]
["bitfinex","SOLUSD",1754924619683,39.82,178.47,178.43,5.98539894]
["bitfinex","SOLUSD",1754924620019,39.82,178.47,178.45,5.98539894]
["bitfinex","SOLUSD",1754924620216,15.10621557,178.53,178.46,6.11539894]
["bitfinex","SOLUSD",1754924620416,43.54810773,178.52,178.46,0.13]
["bitfinex","SOLUSD",1754924620587,39.82,178.52,178.48,5.98539894]
["bitfinex","SOLUSD",1754924621000,15.10621557,178.53,178.47,5.6031826]
["bitfinex","SOLUSD",1754924621199,39.84,178.52,178.5,5.98539894]
["bitfinex","SOLUSD",1754924621410,39.84,178.52,178.48,0.13]
["bitfinex","SOLUSD",1754924621725,39.84,178.52,178.5,5.98539894]
["bitfinex","SOLUSD",1754924622099,0.7,178.57,178.51,6.11539894]
["bitfinex","SOLUSD",1754924622305,39.84,178.56,178.55,5.98539894]
["bitfinex","SOLUSD",1754924622479,39.84,178.58,178.55,5.98539894]
["bitfinex","SOLUSD",1754924622808,39.84,178.58,178.57,5.98539894]
["bitfinex","SOLUSD",1754924623017,69.84,178.58,178.57,5.98539894]
["bitfinex","SOLUSD",1754924623188,39.84,178.58,178.57,5.98539894]
["bitfinex","SOLUSD",1754924623691,39.84,178.58,178.54,5.60073468]
["bitfinex","SOLUSD",1754924623884,39.84,178.58,178.57,5.98539894]
["bitfinex","SOLUSD",1754924624081,6.29920156,178.6,178.57,5.98539894]
["bitfinex","SOLUSD",1754924624281,0.7,178.59,178.57,9.5838182]
["bitfinex","SOLUSD",1754924624516,40.54,178.59,178.56,9.5838182]
["bitfinex","SOLUSD",1754924624719,0.7,178.58,178.56,9.5838182]
["bitfinex","SOLUSD",1754924624892,0.7,178.58,178.57,9.5838182]
["bitfinex","SOLUSD",1754924625422,0.7,178.58,178.52,5.60161326]
["bitfinex","SOLUSD",1754924625594,0.7,178.58,178.57,9.5838182]
["bitfinex","SOLUSD",1754924625800,39.84,178.59,178.57,9.5838182]
["bitfinex","SOLUSD",1754924626008,39.84,178.59,178.58,9.5838182]
["bitfinex","SOLUSD",1754924626320,39.84,178.6,178.58,9.5838182]
["bitfinex","SOLUSD",1754924626614,39.84,178.63,178.59,9.7138182]
["bitfinex","SOLUSD",1754924626811,39.84,178.66,178.62,9.5838182]
["bitfinex","SOLUSD",1754924627001,39.84,178.66,178.6,0.13]
["bitfinex","SOLUSD",1754924627002,39.84,178.66,178.65,9.5838182]
["bitfinex","SOLUSD",1754924627211,43.56626502,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1754924627392,40.54,178.66,178.64,9.5838182]
["bitfinex","SOLUSD",1754924627586,4.42650254,178.65,178.63,9.5838182]
["bitfinex","SOLUSD",1754924627806,0.7,178.64,178.63,9.5838182]
["bitfinex","SOLUSD",1754924628212,0.7,178.64,178.59,5.59936869]
["bitfinex","SOLUSD",1754924628399,140.0,178.63,178.59,5.59936869]
["bitfinex","SOLUSD",1754924628721,140.0,178.63,178.62,9.5838182]
["bitfinex","SOLUSD",1754924630118,140.0,178.63,178.62,15.18229541]
["bitfinex","SOLUSD",1754924631442,140.0,178.63,178.62,15.31229541]
["bitfinex","SOLUSD",1754924633055,140.0,178.63,178.6,26.0]
["bitfinex","SOLUSD",1754924633056,140.0,178.63,178.6,5.59884245]
["bitfinex","SOLUSD",1754924633247,140.0,178.63,178.62,9.5838182]
["bitfinex","SOLUSD",1754924633617,140.0,178.63,178.59,26.0]
["bitfinex","SOLUSD",1754924633814,140.0,178.63,178.62,9.5838182]
["bitfinex","SOLUSD",1754924634847,140.7,178.63,178.62,9.5838182]
["bitfinex","SOLUSD",1754924635145,140.0,178.63,178.62,9.5838182]
["bitfinex","SOLUSD",1754924635523,140.0,178.63,178.62,15.18229541]
["bitfinex","SOLUSD",1754924635941,140.0,178.63,178.62,15.31229541]
["bitfinex","SOLUSD",1754924636519,140.0,178.63,178.62,5.72847721]
["bitfinex","SOLUSD",1754924636740,140.0,178.63,178.62,15.31229541]
["bitfinex","SOLUSD",1754924637533,140.0,178.63,178.62,15.18229541]
["bitfinex","SOLUSD",1754924638033,140.0,178.63,178.62,41.31229541]
["bitfinex","SOLUSD",1754924638943,0.03,178.67,178.65,26.0]
["bitfinex","SOLUSD",1754924639144,0.03,178.67,178.66,9.5838182]
["bitfinex","SOLUSD",1754924639945,0.03,178.67,178.66,15.18104197]
["bitfinex","SOLUSD",1754924640648,0.03,178.67,178.65,5.59751114]
["bitfinex","SOLUSD",1754924640818,0.7,178.67,178.66,9.5838182]
["bitfinex","SOLUSD",1754924641133,0.03,178.67,178.66,9.5838182]
["bitfinex","SOLUSD",1754924641852,0.7,178.67,178.66,9.5838182]
["bitfinex","SOLUSD",1754924642530,0.03,178.67,178.66,15.18104197]
["bitfinex","SOLUSD",1754924644859,0.7,178.67,178.66,15.18104197]
["bitfinex","SOLUSD",1754924645034,0.7,178.67,178.65,31.59745168]
["bitfinex","SOLUSD",1754924645228,0.03,178.67,178.66,9.5838182]
["bitfinex","SOLUSD",1754924646455,0.7,178.67,178.66,15.18104197]
["bitfinex","SOLUSD",1754924646654,0.7,178.67,178.66,9.5838182]
["bitfinex","SOLUSD",1754924647451,0.7,178.67,178.66,15.18104197]
["bitfinex","SOLUSD",1754924647759,0.03,178.67,178.66,15.18104197]
["bitfinex","SOLUSD",1754924653768,0.03,178.67,178.66,9.5838182]
["bitfinex","SOLUSD",1754924653964,0.7,178.67,178.66,9.5838182]
["bitfinex","SOLUSD",1754924654164,0.7,178.67,178.66,5.98238192]
["bitfinex","SOLUSD",1754924654583,0.7,178.67,178.65,71.39743673]
["bitfinex","SOLUSD",1754924654865,0.7,178.67,178.66,5.98238192]
["bitfinex","SOLUSD",1754924655451,0.03,178.67,178.66,11.57960569]
["bitfinex","SOLUSD",1754924656143,1e-08,178.67,178.66,11.70960569]
["bitfinex","SOLUSD",1754924656351,1e-08,178.67,178.66,11.57960569]
["bitfinex","SOLUSD",1754924657477,0.03,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1754924657790,140.03,178.7,178.69,57.3410479]
["bitfinex","SOLUSD",1754924658103,140.03,178.7,178.69,51.35866598]
["bitfinex","SOLUSD",1754924658660,140.03,178.7,178.69,57.4710479]
["bitfinex","SOLUSD",1754924659067,140.03,178.7,178.69,57.3410479]
["bitfinex","SOLUSD",1754924659483,140.03,178.7,178.69,74.1407119]
["bitfinex","SOLUSD",1754924660180,140.03,178.7,178.69,74.2707119]
["bitfinex","SOLUSD",1754924660578,140.03,178.7,178.69,68.15832998]
["bitfinex","SOLUSD",1754924660763,0.03,178.7,178.69,68.15832998]
["bitfinex","SOLUSD",1754924660969,0.03,178.7,178.69,51.35866598]
["bitfinex","SOLUSD",1754924661353,0.03,178.7,178.69,53.59874698]
["bitfinex","SOLUSD",1754924661774,0.03,178.7,178.69,53.72874698]
["bitfinex","SOLUSD",1754924661956,0.03,178.7,178.69,53.59874698]
["bitfinex","SOLUSD",1754924662161,0.7,178.7,178.69,51.35866598]
["bitfinex","SOLUSD",1754924662885,0.7,178.7,178.69,45.76238192]
["bitfinex","SOLUSD",1754924663272,0.7,178.7,178.69,39.78]
["bitfinex","SOLUSD",1754924663470,0.7,178.7,178.66,5.5971371]
["bitfinex","SOLUSD",1754924663471,0.7,178.7,178.66,5.98238192]
["bitfinex","SOLUSD",1754924663768,0.7,178.7,178.67,45.76238192]
["bitfinex","SOLUSD",1754924663769,140.0,178.69,178.67,45.76238192]
["bitfinex","SOLUSD",1754924663970,0.67,178.68,178.67,45.76238192]
["bitfinex","SOLUSD",1754924664173,0.67,178.68,178.67,49.35223991]
["bitfinex","SOLUSD",1754924665083,0.67,178.68,178.67,54.94915041]
["bitfinex","SOLUSD",1754924665888,0.03,178.7,178.67,54.94915041]
["bitfinex","SOLUSD",1754924666067,0.03,178.7,178.69,9.57223991]
["bitfinex","SOLUSD",1754924666385,0.03,178.7,178.69,49.35223991]
["bitfinex","SOLUSD",1754924667162,0.03,178.7,178.69,54.94852397]
["bitfinex","SOLUSD",1754924667858,0.03,178.7,178.69,80.94852397]
["bitfinex","SOLUSD",1754924669468,0.73,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754924670783,0.73,178.7,178.69,35.57223991]
["bitfinex","SOLUSD",1754924672607,0.73,178.7,178.69,9.57223991]
["bitfinex","SOLUSD",1754924673587,0.73,178.7,178.68,39.78]
["bitfinex","SOLUSD",1754924673887,0.73,178.7,178.68,9.57223991]
["bitfinex","SOLUSD",1754924674663,0.73,178.7,178.67,39.78]
["bitfinex","SOLUSD",1754924674961,0.03,178.7,178.69,9.57223991]
["bitfinex","SOLUSD",1754924675185,0.03,178.7,178.69,49.35223991]
["bitfinex","SOLUSD",1754924675702,0.03,178.7,178.69,54.94852397]
["bitfinex","SOLUSD",1754924675867,0.03,178.7,178.69,55.07852397]
["bitfinex","SOLUSD",1754924676184,0.03,178.7,178.69,54.94852397]
["bitfinex","SOLUSD",1754924676603,0.03,178.7,178.69,80.94852397]
["bitfinex","SOLUSD",1754924676908,0.03,178.7,178.69,55.07852397]
["bitfinex","SOLUSD",1754924677518,0.03,178.7,178.69,55.63815237]
["bitfinex","SOLUSD",1754924677716,1e-08,178.7,178.69,70.74436794]
["bitfinex","SOLUSD",1754924679312,1e-08,178.7,178.69,70.18473954]
["bitfinex","SOLUSD",1754924679682,1e-08,178.7,178.69,70.05473954]
["bitfinex","SOLUSD",1754924679872,1e-08,178.7,178.69,86.85346254]
["bitfinex","SOLUSD",1754924680082,1e-08,178.7,178.69,71.74724697]
["bitfinex","SOLUSD",1754924681594,0.70000001,178.7,178.69,16.798723]
["bitfinex","SOLUSD",1754924681987,0.70000001,178.7,178.67,39.76]
["bitfinex","SOLUSD",1754924682518,6.29600908,178.7,178.67,39.76]
["bitfinex","SOLUSD",1754924682811,6.29600908,178.7,178.68,9.57223991]
["bitfinex","SOLUSD",1754924682812,0.7,178.69,178.68,9.57223991]
["bitfinex","SOLUSD",1754924683019,1e-08,178.7,178.68,9.57223991]
["bitfinex","SOLUSD",1754924683180,0.70000001,178.7,178.69,9.57223991]
["bitfinex","SOLUSD",1754924683806,0.70000001,178.7,178.68,49.33223991]
["bitfinex","SOLUSD",1754924683979,0.7,178.69,178.68,49.33223991]
["bitfinex","SOLUSD",1754924684182,0.7,178.69,178.68,51.33814954]
["bitfinex","SOLUSD",1754924684778,0.7,178.69,178.67,39.76]
["bitfinex","SOLUSD",1754924685207,1e-08,178.7,178.67,39.76]
["bitfinex","SOLUSD",1754924685516,0.7,178.68,178.65,6.04155228]
["bitfinex","SOLUSD",1754924685822,0.7,178.68,178.65,39.82]
["bitfinex","SOLUSD",1754924685977,0.7,178.68,178.65,6.04155228]
["bitfinex","SOLUSD",1754924686320,140.0,178.67,178.65,6.04155228]
["bitfinex","SOLUSD",1754924686515,0.7,178.66,178.65,6.04155228]
["bitfinex","SOLUSD",1754924686883,0.7,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924689597,0.7,178.66,178.65,6.04155228]
["bitfinex","SOLUSD",1754924689975,3.74240379,178.69,178.65,6.04155228]
["bitfinex","SOLUSD",1754924690178,0.7,178.68,178.65,11.63904359]
["bitfinex","SOLUSD",1754924690402,0.7,178.68,178.65,51.39904359]
["bitfinex","SOLUSD",1754924690582,0.7,178.67,178.66,5.98155228]
["bitfinex","SOLUSD",1754924690792,3.7424038,178.7,178.66,5.98155228]
["bitfinex","SOLUSD",1754924691111,0.7,178.69,178.66,5.98155228]
["bitfinex","SOLUSD",1754924692320,0.7,178.68,178.66,5.98155228]
["bitfinex","SOLUSD",1754924692912,0.7,178.67,178.65,51.39904359]
["bitfinex","SOLUSD",1754924693223,0.7,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924694816,12.27877605,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924695017,16.02059344,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924695897,4.44181739,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924696606,12.27877605,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924696805,16.02059344,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924697298,4.44181739,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924697503,0.7,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924698098,12.27877605,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924698701,0.7,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924699617,10.03764128,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924700103,16.01919356,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924700525,35.28093703,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924702527,25.14385685,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924702721,31.12540913,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924703804,35.27551003,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924704615,25.14385685,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924704810,31.12540913,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924705321,35.27629733,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924705625,75.05629733,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924710524,25.14385685,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924710917,3.74041751,178.66,178.65,6.04155228]
["bitfinex","SOLUSD",1754924711129,43.52041751,178.67,178.65,6.04155228]
["bitfinex","SOLUSD",1754924711436,0.71000001,178.7,178.66,5.98155228]
["bitfinex","SOLUSD",1754924711625,1e-08,178.7,178.69,5.98155228]
["bitfinex","SOLUSD",1754924712129,1e-08,178.7,178.65,0.06]
["bitfinex","SOLUSD",1754924712319,0.71,178.69,178.66,5.98155228]
["bitfinex","SOLUSD",1754924712524,5.59648626,178.69,178.66,5.98155228]
["bitfinex","SOLUSD",1754924712705,0.71,178.68,178.65,0.06]
["bitfinex","SOLUSD",1754924713106,0.71,178.68,178.66,5.98155228]
["bitfinex","SOLUSD",1754924713531,0.71,178.68,178.65,26.06]
["bitfinex","SOLUSD",1754924713712,0.71,178.67,178.66,5.98155228]
["bitfinex","SOLUSD",1754924713907,45.37603924,178.7,178.66,5.98155228]
["bitfinex","SOLUSD",1754924714137,45.37603924,178.7,178.67,5.98155228]
["bitfinex","SOLUSD",1754924714434,45.37603924,178.7,178.68,5.98155228]
["bitfinex","SOLUSD",1754924714633,0.71,178.69,178.67,5.98155228]
["bitfinex","SOLUSD",1754924715730,0.71,178.68,178.65,0.06]
["bitfinex","SOLUSD",1754924715916,5.98155228,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924716227,10.42544806,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924716406,16.02267183,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924717023,10.04111955,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924717217,16.02267183,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924718321,19.62057419,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924718637,34.72678976,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924718814,38.87485591,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924719306,34.72678976,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924719523,30.99289398,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924719722,34.72597423,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924719916,38.87307326,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924720721,29.29361862,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924720927,78.63307326,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924721232,78.63453832,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924721848,78.63302369,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754924724046,15.10621557,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754924724244,72.33012457,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754924724439,73.04012457,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754924724636,73.04012457,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1754924724944,194.44387421,178.63,178.61,1e-08]
["bitfinex","SOLUSD",1754924725125,15.10621557,178.61,178.56,0.06]
["bitfinex","SOLUSD",1754924725325,218.03012457,178.6,178.56,0.06]
["bitfinex","SOLUSD",1754924725522,218.74012457,178.6,178.56,0.06]
["bitfinex","SOLUSD",1754924725843,224.35922871,178.6,178.56,0.06]
["bitfinex","SOLUSD",1754924727858,223.64922871,178.6,178.56,0.06]
["bitfinex","SOLUSD",1754924728041,214.06977407,178.6,178.56,0.06]
["bitfinex","SOLUSD",1754924728240,209.91839996,178.6,178.56,0.06]
["bitfinex","SOLUSD",1754924728438,209.91839996,178.6,178.56,9.63945464]
["bitfinex","SOLUSD",1754924728868,3.73308025,178.6,178.59,9.63945464]
["bitfinex","SOLUSD",1754924729079,3.73532227,178.62,178.59,9.76945464]
["bitfinex","SOLUSD",1754924729287,3.73532227,178.62,178.61,9.57945464]
["bitfinex","SOLUSD",1754924729645,3.73532227,178.62,178.6,9.57945464]
["bitfinex","SOLUSD",1754924730589,39.78,178.63,178.61,9.70945464]
["bitfinex","SOLUSD",1754924730769,39.78,178.63,178.62,9.57945464]
["bitfinex","SOLUSD",1754924731278,43.51759436,178.63,178.62,9.57945464]
["bitfinex","SOLUSD",1754924731480,39.78,178.65,178.62,9.70945464]
["bitfinex","SOLUSD",1754924731690,3.73892514,178.64,178.59,5.78933673]
["bitfinex","SOLUSD",1754924731853,140.0,178.62,178.6,9.57945464]
["bitfinex","SOLUSD",1754924732052,39.78,178.61,178.59,0.06]
["bitfinex","SOLUSD",1754924732253,40.44,178.61,178.59,0.06]
["bitfinex","SOLUSD",1754924732454,5.59910414,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754924733750,45.3788904,178.61,178.59,0.06]
["bitfinex","SOLUSD",1754924733986,39.78,178.61,178.59,9.63945464]
["bitfinex","SOLUSD",1754924734274,39.78,178.62,178.6,0.13]
["bitfinex","SOLUSD",1754924734487,39.78,178.63,178.61,9.57945464]
["bitfinex","SOLUSD",1754924734648,39.78,178.63,178.62,9.57945464]
["bitfinex","SOLUSD",1754924734849,39.78,178.64,178.62,9.57945464]
["bitfinex","SOLUSD",1754924735055,39.78,178.64,178.63,9.57945464]
["bitfinex","SOLUSD",1754924735270,43.523541,178.64,178.63,9.57945464]
["bitfinex","SOLUSD",1754924735488,3.743541,178.64,178.63,9.57945464]
["bitfinex","SOLUSD",1754924735659,39.78,178.65,178.63,9.57945464]
["bitfinex","SOLUSD",1754924735861,3.743541,178.64,178.63,9.57945464]
["bitfinex","SOLUSD",1754924736302,3.743541,178.64,178.62,9.57945464]
["bitfinex","SOLUSD",1754924737778,40.42,178.63,178.6,9.57945464]
["bitfinex","SOLUSD",1754924737951,33.25030656,178.62,178.59,0.06]
["bitfinex","SOLUSD",1754924738151,47.66441237,178.61,178.59,0.06]
["bitfinex","SOLUSD",1754924738454,3.743541,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754924739779,10.00264514,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754924739978,3.743541,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754924741674,9.34264514,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754924742075,31.09789856,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754924742974,35.25493251,178.6,178.59,0.06]
["bitfinex","SOLUSD",1754924743887,15.10621557,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754924744101,68.75582837,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754924744299,69.41582837,178.58,178.56,0.06]
["bitfinex","SOLUSD",1754924744476,14.5496128,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924744795,14.5468885,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924745165,14.54634029,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924745370,29.65255586,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924745770,35.25260066,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924747509,37.49594866,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924748306,31.50691081,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924748606,37.49594866,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924749105,183.19594866,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754924749290,183.19156483,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754924749498,215.26528082,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754924750085,241.26528082,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754924750290,278.97156483,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754924750599,272.98252698,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754924750784,248.97156483,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1754924751669,248.97156483,178.57,178.55,0.06]
["bitfinex","SOLUSD",1754924751670,160.80621557,178.56,178.51,0.06]
["bitfinex","SOLUSD",1754924751878,15.10621557,178.51,178.43,0.25]
["bitfinex","SOLUSD",1754924752080,5.98903785,178.46,178.41,6.33903785]
["bitfinex","SOLUSD",1754924752309,45.76903785,178.45,178.41,0.35]
["bitfinex","SOLUSD",1754924752601,15.10621557,178.49,178.43,5.98903785]
["bitfinex","SOLUSD",1754924752805,5.98903785,178.47,178.42,5.98903785]
["bitfinex","SOLUSD",1754924752983,5.98903785,178.47,178.41,0.35]
["bitfinex","SOLUSD",1754924752984,45.76903785,178.46,178.41,6.33903785]
["bitfinex","SOLUSD",1754924753184,39.78,178.46,178.42,5.98903785]
["bitfinex","SOLUSD",1754924753399,39.78,178.46,178.43,0.25]
["bitfinex","SOLUSD",1754924753697,45.38353906,178.46,178.41,0.35]
["bitfinex","SOLUSD",1754924753900,45.38353906,178.46,178.42,5.98903785]
["bitfinex","SOLUSD",1754924754074,51.37257691,178.46,178.41,6.08903785]
["bitfinex","SOLUSD",1754924754277,46.04353906,178.46,178.41,0.1]
["bitfinex","SOLUSD",1754924754490,54.88621557,178.45,178.41,0.1]
["bitfinex","SOLUSD",1754924754694,54.88621557,178.45,178.42,5.98903785]
["bitfinex","SOLUSD",1754924754882,54.88621557,178.45,178.41,6.08903785]
["bitfinex","SOLUSD",1754924755692,60.49013047,178.45,178.41,6.08903785]
["bitfinex","SOLUSD",1754924755886,39.78,178.45,178.42,6.23903785]
["bitfinex","SOLUSD",1754924756190,39.78,178.44,178.42,6.23903785]
["bitfinex","SOLUSD",1754924756577,39.78,178.44,178.42,5.98903785]
["bitfinex","SOLUSD",1754924756775,40.44,178.44,178.41,6.08903785]
["bitfinex","SOLUSD",1754924756977,0.66,178.43,178.41,6.08903785]
["bitfinex","SOLUSD",1754924757211,39.78,178.44,178.41,0.1]
["bitfinex","SOLUSD",1754924757212,40.44,178.44,178.41,0.1]
["bitfinex","SOLUSD",1754924757506,40.44,178.44,178.41,6.08903785]
["bitfinex","SOLUSD",1754924757678,46.04439503,178.44,178.41,0.1]
["bitfinex","SOLUSD",1754924757875,46.04439503,178.44,178.41,6.08903785]
["bitfinex","SOLUSD",1754924758390,46.04439503,178.44,178.41,0.1]
["bitfinex","SOLUSD",1754924758691,0.71,178.43,178.41,0.1]
["bitfinex","SOLUSD",1754924758904,45.38439503,178.44,178.41,0.1]
["bitfinex","SOLUSD",1754924758905,39.78,178.42,178.41,0.1]
["bitfinex","SOLUSD",1754924759283,40.49,178.42,178.41,0.1]
["bitfinex","SOLUSD",1754924759498,46.47903785,178.42,178.41,0.1]
["bitfinex","SOLUSD",1754924759678,70.90921183,178.42,178.41,0.1]
["bitfinex","SOLUSD",1754924760304,39.78,178.42,178.41,6.08903785]
["bitfinex","SOLUSD",1754924760507,15.10621557,178.46,178.41,11.94410483]
["bitfinex","SOLUSD",1754924760719,5.6032404,178.47,178.45,5.98903785]
["bitfinex","SOLUSD",1754924761010,15.10621557,178.44,178.41,0.1]
["bitfinex","SOLUSD",1754924761201,39.78,178.43,178.41,6.08903785]
["bitfinex","SOLUSD",1754924761395,39.78,178.43,178.41,0.1]
["bitfinex","SOLUSD",1754924761597,21.80525342,178.42,178.41,0.1]
["bitfinex","SOLUSD",1754924761783,21.4209684,178.42,178.41,0.1]
["bitfinex","SOLUSD",1754924762178,27.41000625,178.42,178.41,0.1]
["bitfinex","SOLUSD",1754924762805,15.10621557,178.41,178.35,27.42237286]
["bitfinex","SOLUSD",1754924762979,21.09525342,178.36,178.35,27.42237286]
["bitfinex","SOLUSD",1754924763177,61.58525342,178.36,178.35,27.42237286]
["bitfinex","SOLUSD",1754924763686,15.10621557,178.34,178.28,5.98903785]
["bitfinex","SOLUSD",1754924763902,45.76903785,178.33,178.28,5.98903785]
["bitfinex","SOLUSD",1754924764083,46.47903785,178.33,178.28,5.98903785]
["bitfinex","SOLUSD",1754924764281,39.78,178.33,178.26,5.85971794]
["bitfinex","SOLUSD",1754924764489,39.78,178.32,178.28,9.61288358]
["bitfinex","SOLUSD",1754924764693,39.78,178.32,178.29,9.61288358]
["bitfinex","SOLUSD",1754924765209,39.78,178.32,178.28,9.61288358]
["bitfinex","SOLUSD",1754924765210,140.71,178.31,178.28,9.61288358]
["bitfinex","SOLUSD",1754924765506,39.8,178.3,178.28,9.61288358]
["bitfinex","SOLUSD",1754924765701,39.8,178.3,178.29,9.61288358]
["bitfinex","SOLUSD",1754924766110,39.8,178.3,178.26,5.85967318]
["bitfinex","SOLUSD",1754924766410,40.51,178.3,178.27,9.61288358]
["bitfinex","SOLUSD",1754924766916,15.10621557,178.31,178.24,5.61036628]
["bitfinex","SOLUSD",1754924767099,39.8,178.3,178.27,0.25]
["bitfinex","SOLUSD",1754924767297,39.8,178.3,178.25,26.0]
["bitfinex","SOLUSD",1754924767498,40.51,178.3,178.28,9.61288358]
["bitfinex","SOLUSD",1754924767717,39.8,178.3,178.28,9.61288358]
["bitfinex","SOLUSD",1754924768017,39.8,178.3,178.29,9.61288358]
["bitfinex","SOLUSD",1754924768396,39.8,178.3,178.25,31.85986142]
["bitfinex","SOLUSD",1754924768619,39.8,178.3,178.29,9.61288358]
["bitfinex","SOLUSD",1754924768828,40.53,178.3,178.28,9.61288358]
["bitfinex","SOLUSD",1754924768993,39.82,178.3,178.29,9.61288358]
["bitfinex","SOLUSD",1754924769328,40.53,178.3,178.28,9.61288358]
["bitfinex","SOLUSD",1754924769489,40.53,178.3,178.29,9.61288358]
["bitfinex","SOLUSD",1754924769694,39.82,178.3,178.29,9.61288358]
["bitfinex","SOLUSD",1754924770212,0.71,178.35,178.29,9.61288358]
["bitfinex","SOLUSD",1754924770416,54.92621557,178.34,178.31,9.61288358]
["bitfinex","SOLUSD",1754924770612,0.71,178.33,178.31,9.61288358]
["bitfinex","SOLUSD",1754924770815,16.843997,178.38,178.32,9.61288358]
["bitfinex","SOLUSD",1754924771127,16.843997,178.38,178.37,9.61288358]
["bitfinex","SOLUSD",1754924771295,86.683997,178.38,178.37,9.61288358]
["bitfinex","SOLUSD",1754924771621,40.55,178.38,178.37,9.61288358]
["bitfinex","SOLUSD",1754924771836,140.0,178.37,178.32,0.25]
["bitfinex","SOLUSD",1754924772133,39.84,178.36,178.29,0.25]
["bitfinex","SOLUSD",1754924772301,39.84,178.36,178.3,31.60852495]
["bitfinex","SOLUSD",1754924772502,39.84,178.36,178.35,9.61288358]
["bitfinex","SOLUSD",1754924772728,39.84,178.36,178.31,0.25]
["bitfinex","SOLUSD",1754924773024,39.84,178.36,178.35,9.61288358]
["bitfinex","SOLUSD",1754924774346,39.84,178.36,178.35,15.2198362]
["bitfinex","SOLUSD",1754924774654,39.82,178.4,178.35,15.4698362]
["bitfinex","SOLUSD",1754924774930,14.00924783,178.46,178.35,15.4698362]
["bitfinex","SOLUSD",1754924774931,5.60386512,178.45,178.39,9.61288358]
["bitfinex","SOLUSD",1754924775151,6.31386512,178.45,178.42,9.61288358]
["bitfinex","SOLUSD",1754924775306,40.55,178.44,178.42,9.61288358]
["bitfinex","SOLUSD",1754924775638,0.03,178.42,178.4,9.61288358]
["bitfinex","SOLUSD",1754924775803,0.03,178.42,178.41,9.61288358]
["bitfinex","SOLUSD",1754924776000,0.03,178.42,178.4,9.61288358]
["bitfinex","SOLUSD",1754924776200,0.71,178.41,178.4,9.61288358]
["bitfinex","SOLUSD",1754924776429,0.03,178.42,178.4,9.61288358]
["bitfinex","SOLUSD",1754924776630,0.74,178.42,178.4,9.61288358]
["bitfinex","SOLUSD",1754924777010,0.71,178.41,178.39,9.61288358]
["bitfinex","SOLUSD",1754924777209,40.55,178.41,178.39,9.61288358]
["bitfinex","SOLUSD",1754924777825,0.71,178.4,178.39,9.61288358]
["bitfinex","SOLUSD",1754924778022,0.03,178.42,178.39,9.61288358]
["bitfinex","SOLUSD",1754924778232,0.03,178.42,178.41,9.61288358]
["bitfinex","SOLUSD",1754924778742,0.03,178.42,178.41,9.86288358]
["bitfinex","SOLUSD",1754924779321,0.03,178.42,178.41,35.86288358]
["bitfinex","SOLUSD",1754924779543,0.03,178.42,178.41,35.61288358]
["bitfinex","SOLUSD",1754924779729,0.03,178.42,178.41,35.86288358]
["bitfinex","SOLUSD",1754924779936,0.03,178.42,178.41,9.61288358]
["bitfinex","SOLUSD",1754924781947,0.03,178.42,178.41,15.46795056]
["bitfinex","SOLUSD",1754924782333,0.03,178.42,178.41,9.61288358]
["bitfinex","SOLUSD",1754924783867,0.74,178.42,178.4,9.61288358]
["bitfinex","SOLUSD",1754924784324,140.0,178.41,178.37,26.0]
["bitfinex","SOLUSD",1754924784526,140.71,178.41,178.4,9.61288358]
["bitfinex","SOLUSD",1754924785631,140.71,178.41,178.37,26.0]
["bitfinex","SOLUSD",1754924785833,0.71,178.4,178.38,9.61288358]
["bitfinex","SOLUSD",1754924786247,6.31543088,178.4,178.38,9.61288358]
["bitfinex","SOLUSD",1754924786555,3.72621354,178.41,178.39,9.61288358]
["bitfinex","SOLUSD",1754924787653,3.72621354,178.41,178.4,9.61288358]
["bitfinex","SOLUSD",1754924788053,9.36102592,178.42,178.4,9.61288358]
["bitfinex","SOLUSD",1754924788353,9.36102592,178.42,178.36,31.85642821]
["bitfinex","SOLUSD",1754924788354,10.05102592,178.42,178.36,31.85642821]
["bitfinex","SOLUSD",1754924788523,4.44621354,178.42,178.41,9.61288358]
["bitfinex","SOLUSD",1754924788725,3.75621354,178.42,178.41,9.61288358]
["bitfinex","SOLUSD",1754924788925,3.75621354,178.42,178.41,0.25]
["bitfinex","SOLUSD",1754924788926,0.03,178.42,178.41,0.25]
["bitfinex","SOLUSD",1754924789145,0.03,178.44,178.43,26.0]
["bitfinex","SOLUSD",1754924789467,0.69,178.5,178.43,9.83288358]
["bitfinex","SOLUSD",1754924789645,0.69,178.49,178.41,26.0]
["bitfinex","SOLUSD",1754924789957,0.69,178.49,178.46,9.61288358]
["bitfinex","SOLUSD",1754924790247,10.02718948,178.49,178.43,5.6044267]
["bitfinex","SOLUSD",1754924790468,0.69,178.51,178.48,9.61288358]
["bitfinex","SOLUSD",1754924790774,3.73338048,178.51,178.5,9.61288358]
["bitfinex","SOLUSD",1754924791070,49.17444093,178.54,178.5,9.61288358]
["bitfinex","SOLUSD",1754924791227,7.88185961,178.53,178.52,9.61288358]
["bitfinex","SOLUSD",1754924791428,4.42338048,178.53,178.52,9.61288358]
["bitfinex","SOLUSD",1754924791830,3.73338048,178.53,178.52,9.61288358]
["bitfinex","SOLUSD",1754924792232,39.84,178.54,178.52,9.61288358]
["bitfinex","SOLUSD",1754924792428,39.84,178.54,178.53,9.61288358]
["bitfinex","SOLUSD",1754924792666,43.57453617,178.54,178.53,9.61288358]
["bitfinex","SOLUSD",1754924792960,3.73453617,178.54,178.53,9.61288358]
["bitfinex","SOLUSD",1754924793171,4.42453617,178.54,178.49,5.60247445]
["bitfinex","SOLUSD",1754924793473,0.69,178.53,178.52,9.61288358]
["bitfinex","SOLUSD",1754924793833,0.69,178.53,178.51,9.61288358]
["bitfinex","SOLUSD",1754924794163,0.69,178.52,178.49,9.61288358]
["bitfinex","SOLUSD",1754924794472,0.69,178.51,178.5,9.61288358]
["bitfinex","SOLUSD",1754924794766,3.73453617,178.53,178.5,9.61288358]
["bitfinex","SOLUSD",1754924794941,6.29026972,178.57,178.52,9.61288358]
["bitfinex","SOLUSD",1754924795142,40.55,178.57,178.56,9.61288358]
["bitfinex","SOLUSD",1754924795353,44.28248489,178.57,178.56,9.61288358]
["bitfinex","SOLUSD",1754924795644,44.28248489,178.57,178.54,9.61288358]
["bitfinex","SOLUSD",1754924795842,4.42248489,178.56,178.54,9.61288358]
["bitfinex","SOLUSD",1754924796043,0.69,178.55,178.54,9.61288358]
["bitfinex","SOLUSD",1754924796270,0.69,178.55,178.52,9.61288358]
["bitfinex","SOLUSD",1754924796436,0.69,178.54,178.52,9.61288358]
["bitfinex","SOLUSD",1754924796640,5.60086745,178.55,178.52,9.61288358]
["bitfinex","SOLUSD",1754924796849,0.69,178.54,178.52,9.61288358]
["bitfinex","SOLUSD",1754924797438,0.69,178.53,178.52,9.61288358]
["bitfinex","SOLUSD",1754924797667,5.60086745,178.55,178.52,9.61288358]
["bitfinex","SOLUSD",1754924797866,5.60086745,178.55,178.54,9.61288358]
["bitfinex","SOLUSD",1754924798076,5.60086745,178.55,178.5,26.0]
["bitfinex","SOLUSD",1754924798248,6.29086745,178.55,178.54,9.61288358]
["bitfinex","SOLUSD",1754924798860,9.33288911,178.56,178.54,9.61288358]
["bitfinex","SOLUSD",1754924799262,10.02288911,178.56,178.54,9.61288358]
["bitfinex","SOLUSD",1754924799546,0.69,178.55,178.52,9.61288358]
["bitfinex","SOLUSD",1754924799747,0.69,178.54,178.53,9.61288358]
["bitfinex","SOLUSD",1754924799960,0.69,178.54,178.51,9.61288358]
["bitfinex","SOLUSD",1754924800149,0.69,178.54,178.47,31.82308921]
["bitfinex","SOLUSD",1754924800357,5.60083938,178.55,178.53,9.61288358]
["bitfinex","SOLUSD",1754924800555,3.76248489,178.56,178.5,0.22]
["bitfinex","SOLUSD",1754924800758,5.63035842,178.56,178.5,0.22]
["bitfinex","SOLUSD",1754924800975,9.36284331,178.56,178.55,9.61288358]
["bitfinex","SOLUSD",1754924801268,10.05284331,178.56,178.55,9.61288358]
["bitfinex","SOLUSD",1754924801577,10.05284331,178.56,178.52,9.61288358]
["bitfinex","SOLUSD",1754924801757,0.69,178.55,178.51,9.61288358]
["bitfinex","SOLUSD",1754924801958,39.86,178.54,178.51,9.61288358]
["bitfinex","SOLUSD",1754924802283,5.60161326,178.52,178.5,9.61288358]
["bitfinex","SOLUSD",1754924802496,145.73,178.56,178.51,9.61288358]
["bitfinex","SOLUSD",1754924802693,39.88,178.55,178.51,0.22]
["bitfinex","SOLUSD",1754924802967,39.84197216,178.55,178.49,0.22]
["bitfinex","SOLUSD",1754924803555,0.03,178.56,178.5,5.60224089]
["bitfinex","SOLUSD",1754924803751,0.03,178.56,178.51,0.22]
["bitfinex","SOLUSD",1754924803953,0.03,178.56,178.55,9.61288358]
["bitfinex","SOLUSD",1754924805377,0.03,178.56,178.53,26.0]
["bitfinex","SOLUSD",1754924805577,0.03,178.56,178.55,9.61288358]
["bitfinex","SOLUSD",1754924806449,0.03,178.56,178.55,9.83288358]
["bitfinex","SOLUSD",1754924806967,0.03,178.56,178.55,15.43355566]
["bitfinex","SOLUSD",1754924807756,0.03,178.56,178.55,25.04643924]
["bitfinex","SOLUSD",1754924808351,0.03,178.56,178.55,9.61288358]
["bitfinex","SOLUSD",1754924808555,0.03,178.56,178.54,9.61288358]
["bitfinex","SOLUSD",1754924808871,0.03,178.56,178.55,9.61288358]
["bitfinex","SOLUSD",1754924809075,0.03,178.56,178.5,15.10621557]
["bitfinex","SOLUSD",1754924809244,0.03,178.56,178.55,9.61288358]
["bitfinex","SOLUSD",1754924809888,0.03,178.56,178.55,15.21355566]
["bitfinex","SOLUSD",1754924810071,0.03,178.56,178.55,15.43355566]
["bitfinex","SOLUSD",1754924810548,0.03,178.56,178.55,25.04643924]
["bitfinex","SOLUSD",1754924810749,0.03,178.56,178.55,15.43355566]
["bitfinex","SOLUSD",1754924811653,0.03,178.56,178.55,40.15265481]
["bitfinex","SOLUSD",1754924812187,0.03,178.56,178.55,80.05265481]
["bitfinex","SOLUSD",1754924812661,0.03,178.56,178.55,82.29436781]
["bitfinex","SOLUSD",1754924814089,0.03,178.56,178.55,86.76664335]
["bitfinex","SOLUSD",1754924814383,0.03,178.56,178.55,82.29436781]
["bitfinex","SOLUSD",1754924814883,0.03,178.56,178.55,82.25436781]
["bitfinex","SOLUSD",1754924815281,0.03,178.56,178.55,70.17977123]
["bitfinex","SOLUSD",1754924815584,0.03,178.56,178.55,80.01265481]
["bitfinex","SOLUSD",1754924815883,140.0,178.58,178.57,46.70626037]
["bitfinex","SOLUSD",1754924816184,140.0,178.58,178.57,56.53914395]
["bitfinex","SOLUSD",1754924817577,140.0,178.58,178.57,56.31914395]
["bitfinex","SOLUSD",1754924818063,0.03,178.59,178.57,56.31914395]
["bitfinex","SOLUSD",1754924818264,0.03,178.59,178.58,49.45288358]
["bitfinex","SOLUSD",1754924819788,0.03,178.59,178.58,55.05261479]
["bitfinex","SOLUSD",1754924819988,0.03,178.59,178.58,55.27261479]
["bitfinex","SOLUSD",1754924820185,0.03,178.59,178.58,55.05261479]
["bitfinex","SOLUSD",1754924820387,0.03,178.59,178.58,45.43973121]
["bitfinex","SOLUSD",1754924820593,0.03,178.59,178.58,55.05261479]
["bitfinex","SOLUSD",1754924820782,0.71,178.59,178.57,31.59994134]
["bitfinex","SOLUSD",1754924820976,0.03,178.59,178.58,49.43288358]
["bitfinex","SOLUSD",1754924822319,0.03,178.59,178.58,51.40637433]
["bitfinex","SOLUSD",1754924822780,0.71,178.59,178.58,39.82]
["bitfinex","SOLUSD",1754924822987,0.71,178.59,178.58,45.80664312]
["bitfinex","SOLUSD",1754924823182,0.03,178.59,178.58,51.40637433]
["bitfinex","SOLUSD",1754924824084,0.03,178.59,178.58,73.05920614]
["bitfinex","SOLUSD",1754924824297,0.03,178.59,178.58,66.5125899]
["bitfinex","SOLUSD",1754924824515,0.03,178.59,178.58,51.40637433]
["bitfinex","SOLUSD",1754924824817,0.03,178.59,178.58,51.62637433]
["bitfinex","SOLUSD",1754924825005,0.03,178.59,178.58,72.71923302]
["bitfinex","SOLUSD",1754924825212,0.03,178.59,178.58,51.40637433]
["bitfinex","SOLUSD",1754924826815,0.03,178.59,178.58,72.49923302]
["bitfinex","SOLUSD",1754924827008,0.03,178.59,178.58,72.71923302]
["bitfinex","SOLUSD",1754924827310,0.03,178.59,178.58,66.5125899]
["bitfinex","SOLUSD",1754924830719,0.03,178.59,178.58,77.40637433]
["bitfinex","SOLUSD",1754924832009,0.03,178.59,178.58,52.6925899]
["bitfinex","SOLUSD",1754924832324,0.03,178.59,178.58,92.4925899]
["bitfinex","SOLUSD",1754924832898,0.71,178.59,178.58,77.38637433]
["bitfinex","SOLUSD",1754924833100,0.71,178.59,178.58,31.98664312]
["bitfinex","SOLUSD",1754924833308,0.71,178.59,178.58,77.38637433]
["bitfinex","SOLUSD",1754924833623,0.71,178.59,178.58,71.39973121]
["bitfinex","SOLUSD",1754924833795,0.71,178.59,178.58,31.98664312]
["bitfinex","SOLUSD",1754924833996,4.43940757,178.59,178.56,39.82]
["bitfinex","SOLUSD",1754924834225,4.40940757,178.58,178.55,0.06]
["bitfinex","SOLUSD",1754924834515,4.40940757,178.58,178.57,5.98664312]
["bitfinex","SOLUSD",1754924835091,0.68,178.58,178.57,5.98664312]
["bitfinex","SOLUSD",1754924835323,4.40940757,178.58,178.57,5.98664312]
["bitfinex","SOLUSD",1754924835507,4.40940757,178.58,178.56,45.82664312]
["bitfinex","SOLUSD",1754924835701,5.62949458,178.59,178.56,45.82664312]
["bitfinex","SOLUSD",1754924835702,4.40940757,178.57,178.56,39.84]
["bitfinex","SOLUSD",1754924835909,140.0,178.56,178.55,39.9]
["bitfinex","SOLUSD",1754924836107,144.42556569,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924836419,140.68,178.56,178.55,6.04664312]
["bitfinex","SOLUSD",1754924836604,140.68,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924837001,144.42636147,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924837391,150.02671989,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924837618,144.42636147,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924837923,150.02671989,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924839326,156.01336301,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924839698,60.01389756,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924840198,60.01387177,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924841929,8.58687023,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924842227,4.42636147,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924842608,4.42636147,178.56,178.55,6.04664312]
["bitfinex","SOLUSD",1754924842808,3.74636147,178.56,178.55,6.04664312]
["bitfinex","SOLUSD",1754924843027,4.42636147,178.56,178.55,6.04664312]
["bitfinex","SOLUSD",1754924843313,0.68,178.56,178.55,6.04664312]
["bitfinex","SOLUSD",1754924843706,4.42636147,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924843903,0.68,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924844135,16.01336301,178.56,178.55,0.06]
["bitfinex","SOLUSD",1754924844434,5.98664312,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754924844603,53.7364184,178.54,178.51,0.06]
["bitfinex","SOLUSD",1754924844809,11.58825638,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924845034,15.33461785,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924845353,16.01461785,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924845635,4.42636147,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924845814,0.68,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924846029,3.74636147,178.53,178.51,6.04664312]
["bitfinex","SOLUSD",1754924846209,4.42636147,178.53,178.51,9.6498836]
["bitfinex","SOLUSD",1754924847109,0.68,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924849140,3.74636147,178.53,178.51,9.6498836]
["bitfinex","SOLUSD",1754924849342,0.67,178.55,178.52,9.5898836]
["bitfinex","SOLUSD",1754924849540,0.7,178.58,178.54,9.5898836]
["bitfinex","SOLUSD",1754924849746,0.03,178.58,178.57,9.5898836]
["bitfinex","SOLUSD",1754924850519,0.7,178.58,178.56,9.5898836]
["bitfinex","SOLUSD",1754924850726,10.04487097,178.58,178.54,9.5898836]
["bitfinex","SOLUSD",1754924850923,4.41513976,178.57,178.56,9.5898836]
["bitfinex","SOLUSD",1754924851124,0.67,178.57,178.56,9.5898836]
["bitfinex","SOLUSD",1754924851341,0.67,178.57,178.55,9.5898836]
["bitfinex","SOLUSD",1754924851342,6.2700448,178.57,178.55,9.5898836]
["bitfinex","SOLUSD",1754924851549,0.67,178.56,178.55,9.5898836]
["bitfinex","SOLUSD",1754924851967,0.67,178.56,178.52,5.60136195]
["bitfinex","SOLUSD",1754924852134,9.5898836,178.54,178.51,0.06]
["bitfinex","SOLUSD",1754924852339,9.5898836,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924852538,40.55,178.53,178.51,0.06]
["bitfinex","SOLUSD",1754924852840,0.67,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924853042,4.41241439,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924853243,0.67,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924853560,39.88,178.53,178.51,9.6498836]
["bitfinex","SOLUSD",1754924853761,0.67,178.57,178.52,9.5898836]
["bitfinex","SOLUSD",1754924853935,43.67202621,178.58,178.51,0.06]
["bitfinex","SOLUSD",1754924854257,3.74202621,178.57,178.51,0.06]
["bitfinex","SOLUSD",1754924854466,3.74202621,178.57,178.54,9.5898836]
["bitfinex","SOLUSD",1754924854636,140.67,178.56,178.55,9.5898836]
["bitfinex","SOLUSD",1754924854839,140.67,178.56,178.51,0.06]
["bitfinex","SOLUSD",1754924854840,144.41202621,178.56,178.54,9.5898836]
["bitfinex","SOLUSD",1754924855048,3.74202621,178.55,178.54,9.5898836]
["bitfinex","SOLUSD",1754924855254,4.41202621,178.55,178.51,5.66185664]
["bitfinex","SOLUSD",1754924855454,3.74202621,178.56,178.54,9.5898836]
["bitfinex","SOLUSD",1754924855635,0.67,178.55,178.54,9.5898836]
["bitfinex","SOLUSD",1754924856270,0.67,178.55,178.51,0.06]
["bitfinex","SOLUSD",1754924856448,0.67,178.54,178.51,0.06]
["bitfinex","SOLUSD",1754924856656,10.2598836,178.54,178.51,0.06]
["bitfinex","SOLUSD",1754924856867,4.41202621,178.53,178.51,0.06]
["bitfinex","SOLUSD",1754924857261,0.67,178.52,178.51,0.06]
["bitfinex","SOLUSD",1754924857770,0.67,178.52,178.49,0.06]
["bitfinex","SOLUSD",1754924857771,29.10812538,178.52,178.49,0.06]
["bitfinex","SOLUSD",1754924858054,15.10621557,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754924858271,58.78824178,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754924858483,68.37812538,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754924858684,69.04812538,178.48,178.42,0.06]
["bitfinex","SOLUSD",1754924858852,9.5898836,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754924859050,13.32282897,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754924859257,34.70254112,178.46,178.42,0.06]
["bitfinex","SOLUSD",1754924859658,4.40294537,178.46,178.43,9.5898836]
["bitfinex","SOLUSD",1754924859858,39.96,178.47,178.45,9.6498836]
["bitfinex","SOLUSD",1754924860070,0.67,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754924860386,10.2598836,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754924860693,0.67,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754924861170,15.86338018,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754924861544,6.27349658,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754924861750,34.69584444,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754924862383,15.10621557,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754924862568,9.5898836,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924862946,0.67,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924863255,30.97053788,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924864384,21.38065428,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924864681,30.97053788,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924865085,45.5842078,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754924865264,0.67,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924865674,55.1740914,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754924866277,39.98,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754924866668,20.71010584,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754924866875,39.98,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754924867051,39.98,178.45,178.43,9.5898836]
["bitfinex","SOLUSD",1754924867250,39.98,178.47,178.44,9.5898836]
["bitfinex","SOLUSD",1754924867454,0.67,178.46,178.43,9.5898836]
["bitfinex","SOLUSD",1754924867683,39.98,178.47,178.43,9.5898836]
["bitfinex","SOLUSD",1754924867982,40.65,178.47,178.43,9.5898836]
["bitfinex","SOLUSD",1754924868186,40.65,178.47,178.42,5.66465996]
["bitfinex","SOLUSD",1754924868361,40.65,178.47,178.45,9.5898836]
["bitfinex","SOLUSD",1754924868755,40.65,178.47,178.44,9.5898836]
["bitfinex","SOLUSD",1754924868956,40.65,178.47,178.42,0.06]
["bitfinex","SOLUSD",1754924869172,46.25321481,178.47,178.44,9.5898836]
["bitfinex","SOLUSD",1754924869360,6.27321481,178.47,178.44,9.5898836]
["bitfinex","SOLUSD",1754924869561,0.67,178.51,178.46,9.5898836]
["bitfinex","SOLUSD",1754924869762,5.60169624,178.52,178.5,9.5898836]
["bitfinex","SOLUSD",1754924869984,40.01,178.51,178.49,9.5898836]
["bitfinex","SOLUSD",1754924870182,140.0,178.49,178.43,6.18442604]
["bitfinex","SOLUSD",1754924870367,140.0,178.49,178.48,9.5898836]
["bitfinex","SOLUSD",1754924871393,140.67,178.49,178.47,9.5898836]
["bitfinex","SOLUSD",1754924871690,146.27255476,178.49,178.43,5.60443871]
["bitfinex","SOLUSD",1754924871884,40.65,178.48,178.45,9.5898836]
["bitfinex","SOLUSD",1754924872079,0.67,178.47,178.42,26.06]
["bitfinex","SOLUSD",1754924872257,39.98,178.48,178.43,9.5898836]
["bitfinex","SOLUSD",1754924872258,0.67,178.46,178.43,9.5898836]
["bitfinex","SOLUSD",1754924872658,40.65,178.46,178.43,9.5898836]
["bitfinex","SOLUSD",1754924872887,0.67,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754924873088,0.67,178.45,178.43,9.5898836]
["bitfinex","SOLUSD",1754924873386,40.65,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754924873693,10.2598836,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924874069,0.67,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924874280,10.2598836,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924874671,0.67,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924875161,6.27443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924875769,15.86432231,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924875985,10.00183796,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924876192,19.59172156,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754924877102,34.69793713,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1754924877390,26.0,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754924877588,83.43817016,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754924877775,84.10817016,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754924878387,99.21438573,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754924878590,103.86310396,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754924878773,129.21438573,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754924879379,134.81976689,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754924880078,15.10621557,178.35,178.26,5.60952902]
["bitfinex","SOLUSD",1754924880278,15.10621557,178.31,178.26,5.60952902]
["bitfinex","SOLUSD",1754924880500,26.0,178.36,178.26,5.60952902]
["bitfinex","SOLUSD",1754924880501,40.0,178.3,178.26,5.60952902]
["bitfinex","SOLUSD",1754924880702,40.0,178.31,178.27,0.58]
["bitfinex","SOLUSD",1754924880877,0.7,178.3,178.25,0.1]
["bitfinex","SOLUSD",1754924881204,40.02,178.29,178.25,0.1]
["bitfinex","SOLUSD",1754924881390,40.02,178.29,178.26,9.5898836]
["bitfinex","SOLUSD",1754924881782,40.02,178.29,178.27,9.5898836]
["bitfinex","SOLUSD",1754924882014,40.02,178.29,178.25,5.7100237]
["bitfinex","SOLUSD",1754924882304,40.02,178.29,178.27,9.5898836]
["bitfinex","SOLUSD",1754924882514,0.7,178.28,178.25,0.1]
["bitfinex","SOLUSD",1754924882687,40.7,178.27,178.25,0.1]
["bitfinex","SOLUSD",1754924882883,0.7,178.26,178.25,0.1]
["bitfinex","SOLUSD",1754924883377,26.0,178.22,178.11,4.419101]
["bitfinex","SOLUSD",1754924883577,0.7,178.21,178.12,0.68]
["bitfinex","SOLUSD",1754924883775,49.7898836,178.2,178.12,0.68]
["bitfinex","SOLUSD",1754924883990,0.7,178.21,178.12,0.68]
["bitfinex","SOLUSD",1754924884181,40.32,178.2,178.12,0.68]
["bitfinex","SOLUSD",1754924884371,40.32,178.2,178.18,9.5898836]
["bitfinex","SOLUSD",1754924884601,26.0,178.23,178.09,20.72135398]
["bitfinex","SOLUSD",1754924884772,40.34,178.22,178.13,0.68]
["bitfinex","SOLUSD",1754924885105,140.0,178.19,178.18,9.5898836]
["bitfinex","SOLUSD",1754924885506,140.0,178.19,178.09,35.32071385]
["bitfinex","SOLUSD",1754924885507,140.0,178.19,178.09,34.75920001]
["bitfinex","SOLUSD",1754924885687,140.0,178.19,178.17,9.5898836]
["bitfinex","SOLUSD",1754924886003,0.7,178.27,178.18,9.5898836]
["bitfinex","SOLUSD",1754924886205,0.7,178.27,178.12,41.10621557]
["bitfinex","SOLUSD",1754924886206,55.48621557,178.26,178.12,41.10621557]
["bitfinex","SOLUSD",1754924886503,15.2018708,178.19,178.09,14.03784603]
["bitfinex","SOLUSD",1754924886708,10.2898836,178.18,178.08,5.61545372]
["bitfinex","SOLUSD",1754924886912,9.5898836,178.15,178.1,9.5898836]
["bitfinex","SOLUSD",1754924887090,0.7,178.17,178.14,9.5898836]
["bitfinex","SOLUSD",1754924887289,41.10621557,178.14,178.05,0.18]
["bitfinex","SOLUSD",1754924887488,40.44,178.13,178.05,5.79635703]
["bitfinex","SOLUSD",1754924887688,41.14,178.13,178.05,5.61635703]
["bitfinex","SOLUSD",1754924887919,9.5898836,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1754924888078,40.54,178.09,178.03,0.18]
["bitfinex","SOLUSD",1754924888484,40.54,178.09,178.07,9.5898836]
["bitfinex","SOLUSD",1754924888685,0.7,178.13,178.07,0.18]
["bitfinex","SOLUSD",1754924888915,41.3,178.13,178.05,0.18]
["bitfinex","SOLUSD",1754924889216,14.03023985,178.19,178.05,0.18]
["bitfinex","SOLUSD",1754924889217,40.62,178.15,178.05,26.18]
["bitfinex","SOLUSD",1754924889407,0.7,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754924889589,0.7,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754924889916,41.46,178.21,178.13,9.8298836]
["bitfinex","SOLUSD",1754924890089,0.7,178.21,178.14,0.18]
["bitfinex","SOLUSD",1754924890299,0.7,178.21,178.13,0.06]
["bitfinex","SOLUSD",1754924890593,0.7,178.24,178.2,9.5898836]
["bitfinex","SOLUSD",1754924890804,0.7,178.24,178.16,5.61266724]
["bitfinex","SOLUSD",1754924890805,41.52,178.23,178.21,9.5898836]
["bitfinex","SOLUSD",1754924891008,41.52,178.23,178.22,9.5898836]
["bitfinex","SOLUSD",1754924891231,41.52,178.23,178.16,5.61266724]
["bitfinex","SOLUSD",1754924891429,40.82,178.23,178.16,19.64499772]
["bitfinex","SOLUSD",1754924891586,0.73,178.26,178.22,9.5898836]
["bitfinex","SOLUSD",1754924891786,0.03,178.26,178.25,9.5898836]
["bitfinex","SOLUSD",1754924891986,140.0,178.25,178.18,26.0]
["bitfinex","SOLUSD",1754924892229,14.52235451,178.22,178.16,5.61266724]
["bitfinex","SOLUSD",1754924892510,14.52235451,178.22,178.14,0.18]
["bitfinex","SOLUSD",1754924892511,14.52235451,178.18,178.13,0.06]
["bitfinex","SOLUSD",1754924892683,14.52235451,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754924893018,14.52235451,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754924893220,0.7,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754924893577,15.10621557,178.18,178.13,0.06]
["bitfinex","SOLUSD",1754924893578,0.7,178.17,178.13,0.06]
["bitfinex","SOLUSD",1754924893783,41.6,178.21,178.16,14.52235451]
["bitfinex","SOLUSD",1754924894011,41.6,178.21,178.18,14.52235451]
["bitfinex","SOLUSD",1754924894225,41.6,178.21,178.14,0.18]
["bitfinex","SOLUSD",1754924894412,41.6,178.21,178.13,0.06]
["bitfinex","SOLUSD",1754924894413,15.22235451,178.2,178.13,0.06]
["bitfinex","SOLUSD",1754924894594,15.10621557,178.19,178.13,0.06]
["bitfinex","SOLUSD",1754924894914,14.52235451,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754924895097,55.44235451,178.17,178.13,0.06]
["bitfinex","SOLUSD",1754924895295,0.7,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754924895535,140.0,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754924895727,154.52235451,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754924896029,15.10621557,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754924896196,55.42235451,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754924896539,29.62857008,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924896696,20.7210387,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924896895,35.94339321,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924897338,21.4210387,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924897528,35.94339321,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924898411,6.31482313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924898733,20.83717764,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924898910,47.23482313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924899110,76.86339321,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924899307,56.02621557,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924899514,40.92,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924899726,61.05662333,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754924900303,0.7,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754924900846,6.31482313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924901011,0.7,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924901411,6.31482313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924901620,20.83717764,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924902241,35.94339321,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924902832,21.4210387,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924903137,20.83717764,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924903747,6.31482313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924904251,20.83717764,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924904439,0.7,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924904752,61.79717764,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754924904941,61.79717764,178.1,177.99,5.61829316]
["bitfinex","SOLUSD",1754924904942,15.10621557,178.09,177.99,5.61829316]
["bitfinex","SOLUSD",1754924905132,140.0,178.04,177.99,14.52235451]
["bitfinex","SOLUSD",1754924905339,196.20235451,178.04,177.99,14.52235451]
["bitfinex","SOLUSD",1754924905538,181.68,178.04,178.0,14.52235451]
["bitfinex","SOLUSD",1754924906150,180.98,178.04,178.0,14.52235451]
["bitfinex","SOLUSD",1754924906322,180.98,178.04,178.01,14.52235451]
["bitfinex","SOLUSD",1754924907223,14.03705783,178.1,177.98,5.61860883]
["bitfinex","SOLUSD",1754924907224,0.7,178.1,178.03,14.52235451]
["bitfinex","SOLUSD",1754924907463,41.0,178.1,178.08,14.52235451]
["bitfinex","SOLUSD",1754924907777,41.7,178.1,178.08,14.52235451]
["bitfinex","SOLUSD",1754924908055,0.7,178.13,178.09,14.52235451]
["bitfinex","SOLUSD",1754924908244,47.31419267,178.12,178.04,5.97669007]
["bitfinex","SOLUSD",1754924908444,0.72,178.11,178.01,0.36]
["bitfinex","SOLUSD",1754924908751,0.72,178.11,178.01,5.97759329]
["bitfinex","SOLUSD",1754924909052,0.72,178.11,178.08,14.52235451]
["bitfinex","SOLUSD",1754924909243,41.0,178.13,178.1,14.52235451]
["bitfinex","SOLUSD",1754924909440,41.0,178.13,178.12,14.52235451]
["bitfinex","SOLUSD",1754924909650,0.72,178.16,178.04,26.0]
["bitfinex","SOLUSD",1754924909823,0.72,178.16,178.01,44.76796368]
["bitfinex","SOLUSD",1754924909824,14.522355,178.18,178.15,14.52235451]
["bitfinex","SOLUSD",1754924910149,6.33274403,178.17,178.1,5.61482313]
["bitfinex","SOLUSD",1754924910448,140.0,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1754924910824,140.0,178.15,178.1,5.97482313]
["bitfinex","SOLUSD",1754924911048,0.72,178.14,178.08,5.61538594]
["bitfinex","SOLUSD",1754924911352,0.72,178.14,178.06,5.61608446]
["bitfinex","SOLUSD",1754924911551,0.72,178.14,178.1,14.52235451]
["bitfinex","SOLUSD",1754924911721,0.72,178.14,178.06,5.97608446]
["bitfinex","SOLUSD",1754924911926,0.72,178.14,178.1,14.52235451]
["bitfinex","SOLUSD",1754924912123,20.13654718,178.12,178.04,72.61641372]
["bitfinex","SOLUSD",1754924912330,14.52235451,178.1,178.05,14.52235451]
["bitfinex","SOLUSD",1754924912636,41.72,178.09,178.04,14.52235451]
["bitfinex","SOLUSD",1754924913007,41.72,178.09,178.06,0.06]
["bitfinex","SOLUSD",1754924913124,15.24235451,178.08,178.06,0.06]
["bitfinex","SOLUSD",1754924913326,0.72,178.08,178.06,0.06]
["bitfinex","SOLUSD",1754924913548,0.72,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754924914256,15.10621557,178.06,178.02,0.06]
["bitfinex","SOLUSD",1754924914431,41.78,178.05,178.02,0.06]
["bitfinex","SOLUSD",1754924914631,15.242354,178.08,178.04,14.52235451]
["bitfinex","SOLUSD",1754924914847,0.72,178.08,178.05,14.52235451]
["bitfinex","SOLUSD",1754924915044,0.72,178.07,178.03,14.52235451]
["bitfinex","SOLUSD",1754924915248,140.0,178.04,178.03,14.52235451]
["bitfinex","SOLUSD",1754924915829,41.84,178.1,178.03,14.94235451]
["bitfinex","SOLUSD",1754924916033,0.75,178.13,178.09,14.52235451]
["bitfinex","SOLUSD",1754924916227,0.03,178.13,178.12,14.52235451]
["bitfinex","SOLUSD",1754924916781,0.03,178.13,178.12,14.94235451]
["bitfinex","SOLUSD",1754924916948,16.864828,178.16,178.15,40.52235451]
["bitfinex","SOLUSD",1754924917141,0.03,178.17,178.15,40.94235451]
["bitfinex","SOLUSD",1754924917347,0.03,178.17,178.16,14.94235451]
["bitfinex","SOLUSD",1754924917647,0.03,178.17,178.16,14.52235451]
["bitfinex","SOLUSD",1754924917969,0.03,178.17,178.16,14.94235451]
["bitfinex","SOLUSD",1754924918365,0.03,178.17,178.16,20.5552867]
["bitfinex","SOLUSD",1754924918566,0.03,178.17,178.16,5.61293219]
["bitfinex","SOLUSD",1754924918884,0.03,178.17,178.16,14.52235451]
["bitfinex","SOLUSD",1754924919171,0.03,178.19,178.18,26.0]
["bitfinex","SOLUSD",1754924919376,0.03,178.19,178.18,40.52235451]
["bitfinex","SOLUSD",1754924919589,0.03,178.19,178.18,40.94235451]
["bitfinex","SOLUSD",1754924919751,0.03,178.26,178.18,40.94235451]
["bitfinex","SOLUSD",1754924919950,0.03,178.26,178.2,26.0]
["bitfinex","SOLUSD",1754924920149,0.03,178.26,178.25,14.52235451]
["bitfinex","SOLUSD",1754924920649,0.03,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1754924920869,0.75,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1754924921276,0.75,178.26,178.25,14.52235451]
["bitfinex","SOLUSD",1754924921479,0.03,178.26,178.25,14.52235451]
["bitfinex","SOLUSD",1754924922345,0.03,178.26,178.25,20.52245268]
["bitfinex","SOLUSD",1754924922547,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1754924922854,0.03,178.26,178.25,14.52235451]
["bitfinex","SOLUSD",1754924923897,0.03,178.26,178.21,72.81131433]
["bitfinex","SOLUSD",1754924924056,0.75,178.26,178.24,14.52235451]
["bitfinex","SOLUSD",1754924924262,0.75,178.26,178.23,14.52235451]
["bitfinex","SOLUSD",1754924924472,0.75,178.26,178.2,5.61166659]
["bitfinex","SOLUSD",1754924924473,15.24235451,178.25,178.2,14.52235451]
["bitfinex","SOLUSD",1754924924654,4.43362969,178.24,178.12,30.8877526]
["bitfinex","SOLUSD",1754924924857,4.43362969,178.23,178.16,14.52235451]
["bitfinex","SOLUSD",1754924925050,140.0,178.19,178.11,5.61450788]
["bitfinex","SOLUSD",1754924925275,3.71362969,178.18,178.16,14.52235451]
["bitfinex","SOLUSD",1754924925860,140.0,178.19,178.17,14.52235451]
["bitfinex","SOLUSD",1754924926169,140.0,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924926346,143.71397113,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924927071,143.71397113,178.19,178.13,5.6138775]
["bitfinex","SOLUSD",1754924927391,140.0,178.19,178.13,5.6138775]
["bitfinex","SOLUSD",1754924927686,140.0,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924927895,143.71876917,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924928556,140.0,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924928951,140.0,178.19,178.13,26.0]
["bitfinex","SOLUSD",1754924928952,143.71926858,178.19,178.17,14.52235451]
["bitfinex","SOLUSD",1754924929161,4.43926858,178.18,178.13,14.52235451]
["bitfinex","SOLUSD",1754924929372,0.72,178.17,178.13,14.52235451]
["bitfinex","SOLUSD",1754924929677,0.72,178.17,178.14,14.52235451]
["bitfinex","SOLUSD",1754924930059,0.72,178.16,178.14,14.52235451]
["bitfinex","SOLUSD",1754924930276,0.72,178.15,178.14,14.52235451]
["bitfinex","SOLUSD",1754924930480,3.71926858,178.18,178.14,14.52235451]
["bitfinex","SOLUSD",1754924930779,140.0,178.19,178.17,14.52235451]
["bitfinex","SOLUSD",1754924930982,140.0,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924931177,140.72,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924931365,143.7193046,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924931568,140.0,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924933009,140.0,178.19,178.15,5.61324726]
["bitfinex","SOLUSD",1754924933220,140.72,178.19,178.17,14.52235451]
["bitfinex","SOLUSD",1754924933814,140.72,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924934387,140.72,178.19,178.14,0.06]
["bitfinex","SOLUSD",1754924934590,146.3319872,178.19,178.18,14.52235451]
["bitfinex","SOLUSD",1754924934804,146.3319872,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754924935003,0.72,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754924935502,0.72,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754924936192,6.33261716,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754924937828,20.85497167,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754924937983,39.68328191,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754924938877,25.1609274,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754924939204,43.8177359,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754924939408,46.0661269,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754924939610,15.10621557,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754924939911,74.59066475,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754924940096,75.31066475,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754924940290,51.27534193,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754924941021,6.33253367,178.18,178.14,14.58235451]
["bitfinex","SOLUSD",1754924941226,0.72,178.18,178.17,14.52235451]
["bitfinex","SOLUSD",1754924941538,0.72,178.18,178.14,0.06]
["bitfinex","SOLUSD",1754924941701,0.72,178.18,178.14,14.58235451]
["bitfinex","SOLUSD",1754924942016,0.72,178.17,178.14,0.06]
["bitfinex","SOLUSD",1754924942186,20.13560177,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754924942388,24.57449089,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754924942591,10.05213638,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754924942793,5.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754924944098,35.96181734,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754924944415,15.10621557,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924944610,18.24295784,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924944815,18.96295784,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924944996,5.61324726,178.15,178.12,14.58235451]
["bitfinex","SOLUSD",1754924945192,47.79324726,178.15,178.12,14.58235451]
["bitfinex","SOLUSD",1754924945809,47.79324726,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754924946015,15.24235451,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924946223,18.24297468,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924946388,18.96297468,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924946590,45.90062017,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924946802,5.61324726,178.15,178.12,14.58235451]
["bitfinex","SOLUSD",1754924946993,6.33324726,178.15,178.12,14.58235451]
["bitfinex","SOLUSD",1754924947192,5.61324726,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754924947413,0.72,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924947611,4.44144588,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924947816,0.72,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924947996,4.44012494,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924948198,4.44033484,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924949192,5.6138775,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924949918,6.3338775,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924950624,5.6138775,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924951220,19.68916481,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924951419,61.17045539,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924952110,51.53586673,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924952320,61.17045539,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924952633,10.05586673,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924952840,51.53586673,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924953131,50.81586673,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924953343,9.33586673,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924953531,5.61334455,178.15,178.12,9.69458866]
["bitfinex","SOLUSD",1754924953829,3.72215712,178.15,178.13,9.63458866]
["bitfinex","SOLUSD",1754924954032,4.44215712,178.15,178.12,9.69458866]
["bitfinex","SOLUSD",1754924954399,5.61356236,178.14,178.12,9.69458866]
["bitfinex","SOLUSD",1754924954599,5.61356236,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924954600,150.35458866,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924954800,154.07726899,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924955846,33.31964471,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924956346,29.29893355,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924956512,38.93352221,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924956710,29.29893355,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924956906,9.33655783,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924957221,57.52846616,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924957427,61.25114649,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924957808,19.69114649,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924958003,3.72268033,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924958203,41.62,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924958508,2.95631494,178.18,178.12,9.69458866]
["bitfinex","SOLUSD",1754924958707,2.95631494,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924958708,3.75473643,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924958910,5.6423877,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924959208,6.3623877,178.18,178.15,9.63458866]
["bitfinex","SOLUSD",1754924959623,47.2623877,178.18,178.16,9.63458866]
["bitfinex","SOLUSD",1754924959924,47.2623877,178.18,178.12,0.06]
["bitfinex","SOLUSD",1754924960141,14.08159529,178.17,178.12,9.69458866]
["bitfinex","SOLUSD",1754924960305,41.6,178.16,178.14,9.63458866]
["bitfinex","SOLUSD",1754924960922,41.6,178.16,178.15,9.63458866]
["bitfinex","SOLUSD",1754924961124,41.61,178.18,178.15,9.63458866]
["bitfinex","SOLUSD",1754924961329,0.03,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924962730,0.75,178.18,178.12,0.06]
["bitfinex","SOLUSD",1754924963056,0.75,178.18,178.14,9.63458866]
["bitfinex","SOLUSD",1754924963057,4.47878985,178.18,178.14,9.63458866]
["bitfinex","SOLUSD",1754924963207,3.75878985,178.18,178.16,9.63458866]
["bitfinex","SOLUSD",1754924963414,0.03,178.18,178.16,9.63458866]
["bitfinex","SOLUSD",1754924963807,3.75878985,178.18,178.16,9.63458866]
["bitfinex","SOLUSD",1754924964218,9.37137267,178.18,178.16,9.63458866]
["bitfinex","SOLUSD",1754924964437,9.37137267,178.18,178.12,6.06408391]
["bitfinex","SOLUSD",1754924964438,0.03,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924965343,0.03,178.18,178.17,10.02458866]
["bitfinex","SOLUSD",1754924966231,0.03,178.18,178.17,15.63720582]
["bitfinex","SOLUSD",1754924966956,0.03,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924967324,0.03,178.18,178.14,5.61347393]
["bitfinex","SOLUSD",1754924967523,0.03,178.18,178.16,9.63458866]
["bitfinex","SOLUSD",1754924967726,140.0,178.17,178.16,9.63458866]
["bitfinex","SOLUSD",1754924967940,140.0,178.17,178.12,5.67413987]
["bitfinex","SOLUSD",1754924968161,140.0,178.17,178.12,0.06]
["bitfinex","SOLUSD",1754924968322,145.61280569,178.17,178.14,9.63458866]
["bitfinex","SOLUSD",1754924968527,4.42078015,178.16,178.12,9.69458866]
["bitfinex","SOLUSD",1754924968722,3.71024135,178.16,178.12,9.69458866]
["bitfinex","SOLUSD",1754924968926,3.71024135,178.16,178.15,9.63458866]
["bitfinex","SOLUSD",1754924969535,0.03,178.18,178.15,9.63458866]
["bitfinex","SOLUSD",1754924969754,0.03,178.18,178.12,5.67416617]
["bitfinex","SOLUSD",1754924969755,0.03,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924970349,0.03,178.18,178.13,0.39]
["bitfinex","SOLUSD",1754924970554,0.68,178.17,178.13,9.63458866]
["bitfinex","SOLUSD",1754924971145,0.68,178.16,178.13,9.63458866]
["bitfinex","SOLUSD",1754924971334,0.68,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754924971534,0.68,178.16,178.13,9.63458866]
["bitfinex","SOLUSD",1754924971739,140.0,178.15,178.13,9.63458866]
["bitfinex","SOLUSD",1754924971938,140.0,178.15,178.12,9.69458866]
["bitfinex","SOLUSD",1754924972437,5.61356236,178.14,178.12,9.69458866]
["bitfinex","SOLUSD",1754924972652,6.29356236,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924972960,0.68,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754924974063,47.11356236,178.14,178.12,9.69458866]
["bitfinex","SOLUSD",1754924975062,47.79356236,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754924975569,15.10621557,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754924975749,70.37901102,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754924976065,9.63458866,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754924976448,15.92972707,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754924976642,15.92972707,178.09,177.99,5.61820506]
["bitfinex","SOLUSD",1754924976643,24.76331481,178.09,177.95,0.45]
["bitfinex","SOLUSD",1754924976854,9.63458866,178.06,178.01,9.63458866]
["bitfinex","SOLUSD",1754924977052,24.32992174,178.09,178.05,9.63458866]
["bitfinex","SOLUSD",1754924977269,42.12,178.08,178.04,9.63458866]
["bitfinex","SOLUSD",1754924977452,0.68,178.07,178.03,9.63458866]
["bitfinex","SOLUSD",1754924977775,51.07458866,178.08,178.04,9.63458866]
["bitfinex","SOLUSD",1754924978073,5.61576907,178.07,178.04,9.63458866]
["bitfinex","SOLUSD",1754924978270,0.68,178.06,178.02,9.63458866]
["bitfinex","SOLUSD",1754924978472,0.68,178.06,177.98,6.06834034]
["bitfinex","SOLUSD",1754924978673,140.0,178.05,178.02,9.63458866]
["bitfinex","SOLUSD",1754924978880,0.68,178.04,177.94,0.45]
["bitfinex","SOLUSD",1754924979179,41.42,178.04,178.02,9.63458866]
["bitfinex","SOLUSD",1754924979364,6.29576907,178.07,178.03,9.63458866]
["bitfinex","SOLUSD",1754924979562,47.01576907,178.07,178.03,9.63458866]
["bitfinex","SOLUSD",1754924979865,0.68,178.06,177.99,0.45]
["bitfinex","SOLUSD",1754924980072,0.68,178.06,178.03,9.63458866]
["bitfinex","SOLUSD",1754924980273,5.61639988,178.05,178.03,9.63458866]
["bitfinex","SOLUSD",1754924980778,5.61639988,178.05,178.02,9.63458866]
["bitfinex","SOLUSD",1754924980954,5.61639988,178.05,178.03,9.63458866]
["bitfinex","SOLUSD",1754924981158,3.73820095,178.06,178.04,9.63458866]
["bitfinex","SOLUSD",1754924981353,5.61564958,178.08,178.05,9.63458866]
["bitfinex","SOLUSD",1754924981546,0.68,178.09,178.07,9.63458866]
["bitfinex","SOLUSD",1754924981547,41.44,178.09,178.07,9.63458866]
["bitfinex","SOLUSD",1754924981877,4.41838536,178.08,178.04,9.63458866]
["bitfinex","SOLUSD",1754924982179,5.61608446,178.06,178.03,9.63458866]
["bitfinex","SOLUSD",1754924982478,5.61608446,178.06,178.01,0.06]
["bitfinex","SOLUSD",1754924982681,5.61608446,178.06,178.04,9.63458866]
["bitfinex","SOLUSD",1754924983052,5.61608446,178.06,178.01,0.51]
["bitfinex","SOLUSD",1754924983259,5.61608446,178.06,178.04,9.63458866]
["bitfinex","SOLUSD",1754924983656,0.68,178.05,178.01,9.69458866]
["bitfinex","SOLUSD",1754924983887,0.68,178.04,178.02,9.63458866]
["bitfinex","SOLUSD",1754924984061,0.68,178.04,178.01,9.69458866]
["bitfinex","SOLUSD",1754924984266,5.61693456,178.04,178.01,9.69458866]
["bitfinex","SOLUSD",1754924984571,5.61693456,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754924984779,5.61693456,178.04,178.01,9.69458866]
["bitfinex","SOLUSD",1754924985090,6.29693456,178.04,178.01,9.69458866]
["bitfinex","SOLUSD",1754924985800,9.63458866,178.06,178.01,0.51]
["bitfinex","SOLUSD",1754924985801,140.0,178.03,178.01,0.51]
["bitfinex","SOLUSD",1754924985950,140.0,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754924986570,140.0,178.03,178.02,0.45]
["bitfinex","SOLUSD",1754924986773,5.61551323,178.08,178.02,0.45]
["bitfinex","SOLUSD",1754924986976,5.61551323,178.08,178.07,9.63458866]
["bitfinex","SOLUSD",1754924987162,46.97523801,178.09,178.07,9.63458866]
["bitfinex","SOLUSD",1754924987590,47.65523801,178.09,178.08,9.63458866]
["bitfinex","SOLUSD",1754924987889,48.45194354,204.22,178.08,10.08458866]
["bitfinex","SOLUSD",1754924987890,4.7069373,178.16,178.08,10.08458866]
["bitfinex","SOLUSD",1754924988067,0.03,178.16,178.15,9.63458866]
["bitfinex","SOLUSD",1754924988278,0.03,178.16,178.15,10.08458866]
["bitfinex","SOLUSD",1754924988603,0.03,178.16,178.15,15.69783592]
["bitfinex","SOLUSD",1754924989863,0.03,178.18,178.15,15.69783592]
["bitfinex","SOLUSD",1754924990187,0.03,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924990355,0.03,178.18,178.17,15.24720582]
["bitfinex","SOLUSD",1754924990761,0.03,178.18,177.86,87.6]
["bitfinex","SOLUSD",1754924990762,0.03,178.18,178.15,31.61308272]
["bitfinex","SOLUSD",1754924991074,0.03,178.18,178.17,9.63458866]
["bitfinex","SOLUSD",1754924992883,0.71,178.18,178.15,9.63458866]
["bitfinex","SOLUSD",1754924993203,0.68,178.17,178.13,9.63458866]
["bitfinex","SOLUSD",1754924993379,0.68,178.16,178.13,9.63458866]
["bitfinex","SOLUSD",1754924993580,0.68,178.15,178.12,9.63458866]
["bitfinex","SOLUSD",1754924993792,0.68,178.15,178.04,15.16621557]
["bitfinex","SOLUSD",1754924993793,0.68,178.14,178.07,5.61568799]
["bitfinex","SOLUSD",1754924993974,0.68,178.14,178.11,9.63458866]
["bitfinex","SOLUSD",1754924994177,0.68,178.13,178.06,26.0]
["bitfinex","SOLUSD",1754924994375,10.31458866,178.13,178.08,9.63458866]
["bitfinex","SOLUSD",1754924994594,0.68,178.12,178.08,9.63458866]
["bitfinex","SOLUSD",1754924994816,9.63458866,178.13,178.05,9.63458866]
["bitfinex","SOLUSD",1754924994817,9.63458866,178.1,178.05,9.63458866]
["bitfinex","SOLUSD",1754924994977,9.63458866,178.11,178.06,9.63458866]
["bitfinex","SOLUSD",1754924995299,9.63458866,178.11,178.05,9.63458866]
["bitfinex","SOLUSD",1754924995300,14.04625778,178.1,178.05,9.63458866]
["bitfinex","SOLUSD",1754924995484,0.68,178.09,178.05,9.63458866]
["bitfinex","SOLUSD",1754924995693,140.68,178.08,178.05,9.63458866]
["bitfinex","SOLUSD",1754924995896,140.0,178.08,178.05,9.63458866]
["bitfinex","SOLUSD",1754924996099,6.29585015,178.07,178.05,9.63458866]
["bitfinex","SOLUSD",1754924996501,0.68,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754924996977,0.68,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754924997179,5.61585015,178.07,178.04,0.06]
["bitfinex","SOLUSD",1754924997513,0.68,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754924998084,6.29623515,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754924998614,9.63458866,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754924998821,13.36650398,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754924998986,3.73191532,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754924999182,13.36650398,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754925000185,34.08911943,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754925001025,34.08911943,178.05,177.94,5.61981635]
["bitfinex","SOLUSD",1754925001026,26.0,177.87,177.7,4.58898242]
["bitfinex","SOLUSD",1754925001182,26.0,177.85,177.77,9.63458866]
["bitfinex","SOLUSD",1754925001386,3.71518521,177.84,177.74,2.92989147]
["bitfinex","SOLUSD",1754925001617,3.71518521,177.84,177.81,9.63458866]
["bitfinex","SOLUSD",1754925001938,15.10621557,177.81,177.65,5.62873433]
["bitfinex","SOLUSD",1754925002227,5.62429696,177.8,177.65,41.82]
["bitfinex","SOLUSD",1754925002388,140.0,177.81,177.79,9.63458866]
["bitfinex","SOLUSD",1754925002587,140.0,177.81,177.8,9.63458866]
["bitfinex","SOLUSD",1754925003229,140.0,177.81,177.67,10.0]
["bitfinex","SOLUSD",1754925003415,140.0,177.81,177.68,41.96]
["bitfinex","SOLUSD",1754925003725,140.0,177.81,177.71,26.0]
["bitfinex","SOLUSD",1754925003902,140.0,177.81,177.66,19.70055161]
["bitfinex","SOLUSD",1754925003903,9.63458866,177.78,177.73,9.63458866]
["bitfinex","SOLUSD",1754925004209,5.6246133,177.79,177.74,14.59580984]
["bitfinex","SOLUSD",1754925004406,5.6246133,177.79,177.75,14.59580984]
["bitfinex","SOLUSD",1754925004613,14.59580984,177.81,177.69,5.62752727]
["bitfinex","SOLUSD",1754925004614,15.10621557,177.81,177.69,5.62752727]
["bitfinex","SOLUSD",1754925004817,15.10621557,177.81,177.75,14.59580984]
["bitfinex","SOLUSD",1754925005116,42.14,177.84,177.78,14.59580984]
["bitfinex","SOLUSD",1754925005117,56.73580984,177.84,177.78,14.59580984]
["bitfinex","SOLUSD",1754925005428,26.0,177.84,177.79,14.59580984]
["bitfinex","SOLUSD",1754925005622,30.0,177.8,177.7,41.10621557]
["bitfinex","SOLUSD",1754925005918,20.72861521,177.86,177.73,26.0]
["bitfinex","SOLUSD",1754925006120,47.78140505,177.9,177.74,41.10621557]
["bitfinex","SOLUSD",1754925006286,47.78140505,177.9,177.78,26.0]
["bitfinex","SOLUSD",1754925006488,5.6207778,177.92,177.78,26.0]
["bitfinex","SOLUSD",1754925006822,5.6207778,177.92,177.8,40.59580984]
["bitfinex","SOLUSD",1754925006823,20.21658764,177.92,177.8,40.59580984]
["bitfinex","SOLUSD",1754925007052,140.0,177.91,177.87,14.59580984]
["bitfinex","SOLUSD",1754925007226,0.65,177.9,177.87,14.59580984]
["bitfinex","SOLUSD",1754925007612,0.65,177.9,177.8,40.59580984]
["bitfinex","SOLUSD",1754925007811,0.65,177.9,177.87,14.59580984]
["bitfinex","SOLUSD",1754925008012,0.65,177.9,177.83,5.62333457]
["bitfinex","SOLUSD",1754925008214,20.86707624,177.9,177.85,14.59580984]
["bitfinex","SOLUSD",1754925008544,0.65,177.9,177.86,14.59580984]
["bitfinex","SOLUSD",1754925009052,6.27114311,177.9,177.86,14.59580984]
["bitfinex","SOLUSD",1754925009213,0.65,177.9,177.86,14.59580984]
["bitfinex","SOLUSD",1754925009618,0.65,177.9,177.88,14.59580984]
["bitfinex","SOLUSD",1754925009825,0.65,177.9,177.89,14.59580984]
["bitfinex","SOLUSD",1754925010124,0.65,177.9,177.85,5.62240147]
["bitfinex","SOLUSD",1754925010355,0.65,177.9,177.87,14.59580984]
["bitfinex","SOLUSD",1754925010534,140.0,177.89,177.88,14.59580984]
["bitfinex","SOLUSD",1754925010967,140.0,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1754925011164,140.0,177.89,177.87,14.59580984]
["bitfinex","SOLUSD",1754925011470,140.0,177.89,177.88,14.59580984]
["bitfinex","SOLUSD",1754925011627,140.0,177.89,177.82,47.74366437]
["bitfinex","SOLUSD",1754925011933,5.61992188,177.94,177.88,14.59580984]
["bitfinex","SOLUSD",1754925012144,49.14330662,177.95,177.88,14.59580984]
["bitfinex","SOLUSD",1754925012464,31.61958715,177.95,177.91,14.59580984]
["bitfinex","SOLUSD",1754925012676,26.0,177.95,177.92,14.59580984]
["bitfinex","SOLUSD",1754925012967,26.0,177.95,177.91,14.59580984]
["bitfinex","SOLUSD",1754925013128,26.0,177.95,177.92,14.59580984]
["bitfinex","SOLUSD",1754925013323,2.9273356,177.96,177.93,14.59580984]
["bitfinex","SOLUSD",1754925013547,2.9273356,177.96,177.94,14.59580984]
["bitfinex","SOLUSD",1754925013832,2.9273356,177.96,177.9,5.62088535]
["bitfinex","SOLUSD",1754925014037,23.14239555,177.96,177.86,42.08]
["bitfinex","SOLUSD",1754925014233,23.14239555,177.96,177.91,14.59580984]
["bitfinex","SOLUSD",1754925014443,8.54658571,177.96,177.93,14.59580984]
["bitfinex","SOLUSD",1754925014846,140.0,177.94,177.93,14.59580984]
["bitfinex","SOLUSD",1754925015978,0.65,177.99,177.93,20.21599755]
["bitfinex","SOLUSD",1754925016148,0.65,177.99,177.97,14.59580984]
["bitfinex","SOLUSD",1754925016478,2.92847838,178.0,177.98,14.59580984]
["bitfinex","SOLUSD",1754925016639,2.92847838,178.0,177.99,14.59580984]
["bitfinex","SOLUSD",1754925016835,0.68,178.02,177.99,14.59580984]
["bitfinex","SOLUSD",1754925017075,0.65,178.01,177.99,14.59580984]
["bitfinex","SOLUSD",1754925017739,0.65,178.01,178.0,14.59580984]
["bitfinex","SOLUSD",1754925018137,5.64740143,178.02,178.0,14.59580984]
["bitfinex","SOLUSD",1754925018449,5.64740143,178.02,177.99,14.59580984]
["bitfinex","SOLUSD",1754925018769,0.65,178.01,177.95,5.6195052]
["bitfinex","SOLUSD",1754925018946,140.0,178.0,177.98,14.59580984]
["bitfinex","SOLUSD",1754925019150,6.26829316,177.99,177.89,26.0]
["bitfinex","SOLUSD",1754925019473,15.24580984,177.98,177.93,14.59580984]
["bitfinex","SOLUSD",1754925019636,14.59580984,177.98,177.93,14.59580984]
["bitfinex","SOLUSD",1754925019841,5.61829316,177.99,177.89,5.62145145]
["bitfinex","SOLUSD",1754925020063,5.61829316,177.99,177.96,14.59580984]
["bitfinex","SOLUSD",1754925020363,5.61785306,178.01,177.89,19.67508009]
["bitfinex","SOLUSD",1754925020540,0.65,177.98,177.96,14.59580984]
["bitfinex","SOLUSD",1754925021249,6.2686596,177.98,177.96,14.59580984]
["bitfinex","SOLUSD",1754925021638,6.2686596,177.98,177.91,5.62075812]
["bitfinex","SOLUSD",1754925021837,6.2686596,177.98,177.96,14.59580984]
["bitfinex","SOLUSD",1754925022467,140.65,177.97,177.95,14.59580984]
["bitfinex","SOLUSD",1754925022675,140.0,177.97,177.95,14.59580984]
["bitfinex","SOLUSD",1754925022887,140.65,177.97,177.95,14.59580984]
["bitfinex","SOLUSD",1754925023179,146.26897487,177.97,177.94,14.59580984]
["bitfinex","SOLUSD",1754925023478,0.65,177.96,177.94,14.59580984]
["bitfinex","SOLUSD",1754925023686,0.65,177.96,177.83,43.22138509]
["bitfinex","SOLUSD",1754925023687,15.24580984,177.95,177.84,5.62303193]
["bitfinex","SOLUSD",1754925023891,14.59580984,177.89,177.8,40.48]
["bitfinex","SOLUSD",1754925024064,15.24580984,177.89,177.85,14.59580984]
["bitfinex","SOLUSD",1754925024378,0.65,177.92,177.81,5.62398065]
["bitfinex","SOLUSD",1754925024554,15.24580984,177.92,177.87,14.59580984]
["bitfinex","SOLUSD",1754925024875,15.24580984,177.91,177.86,14.59580984]
["bitfinex","SOLUSD",1754925025043,0.65,177.9,177.86,14.59580984]
["bitfinex","SOLUSD",1754925025249,187.66,177.94,177.81,5.62398065]
["bitfinex","SOLUSD",1754925025250,15.24580984,177.93,177.88,14.59580984]
["bitfinex","SOLUSD",1754925025558,0.65,177.92,177.88,14.59580984]
["bitfinex","SOLUSD",1754925025756,5.62018771,177.93,177.83,41.96]
["bitfinex","SOLUSD",1754925026073,5.62018771,177.93,177.89,14.59580984]
["bitfinex","SOLUSD",1754925026255,0.65,177.92,177.89,9.65775498]
["bitfinex","SOLUSD",1754925026447,193.27992878,177.94,177.84,51.59775498]
["bitfinex","SOLUSD",1754925026653,0.65,177.98,177.93,9.65775498]
["bitfinex","SOLUSD",1754925026865,0.65,177.98,177.96,9.65775498]
["bitfinex","SOLUSD",1754925027056,0.65,177.98,177.95,9.65775498]
["bitfinex","SOLUSD",1754925027266,6.26864936,177.98,177.88,41.94]
["bitfinex","SOLUSD",1754925027849,6.26864936,177.98,177.95,9.65775498]
["bitfinex","SOLUSD",1754925028386,6.26899269,177.97,177.9,5.62086302]
["bitfinex","SOLUSD",1754925028562,15.23240167,177.96,177.86,26.0]
["bitfinex","SOLUSD",1754925028767,15.10621557,177.93,177.77,5.6252461]
["bitfinex","SOLUSD",1754925028953,14.56240167,177.9,177.79,41.96]
["bitfinex","SOLUSD",1754925029153,0.67,177.89,177.85,14.56240167]
["bitfinex","SOLUSD",1754925029372,14.56240167,177.9,177.85,14.56240167]
["bitfinex","SOLUSD",1754925029598,0.67,177.88,177.86,14.56240167]
["bitfinex","SOLUSD",1754925029890,140.0,177.87,177.85,14.56240167]
["bitfinex","SOLUSD",1754925030093,140.0,177.87,177.81,5.62370072]
["bitfinex","SOLUSD",1754925030406,140.0,177.87,177.86,14.56240167]
["bitfinex","SOLUSD",1754925031391,140.0,177.87,177.81,5.62370072]
["bitfinex","SOLUSD",1754925031568,140.0,177.87,177.86,14.56240167]
["bitfinex","SOLUSD",1754925032414,140.0,177.87,177.81,14.0595898]
["bitfinex","SOLUSD",1754925032591,14.04853484,177.96,177.81,14.0595898]
["bitfinex","SOLUSD",1754925032592,5.62042479,177.93,177.86,14.56240167]
["bitfinex","SOLUSD",1754925032791,5.61993136,177.94,177.83,26.0]
["bitfinex","SOLUSD",1754925033005,0.67,177.93,177.91,14.56240167]
["bitfinex","SOLUSD",1754925033196,0.67,177.92,177.91,14.56240167]
["bitfinex","SOLUSD",1754925033397,48.18964197,177.95,177.91,14.56240167]
["bitfinex","SOLUSD",1754925033605,5.61920252,177.97,177.94,14.56240167]
["bitfinex","SOLUSD",1754925033807,0.67,177.96,177.94,14.56240167]
["bitfinex","SOLUSD",1754925033990,145.7,178.0,177.95,14.56240167]
["bitfinex","SOLUSD",1754925034314,0.67,177.98,177.96,14.56240167]
["bitfinex","SOLUSD",1754925034500,187.58,178.0,177.96,14.56240167]
["bitfinex","SOLUSD",1754925034699,0.67,177.99,177.97,14.56240167]
["bitfinex","SOLUSD",1754925034912,0.7,178.02,177.98,14.56240167]
["bitfinex","SOLUSD",1754925035089,0.03,178.02,178.01,14.56240167]
["bitfinex","SOLUSD",1754925035925,0.03,178.02,178.01,20.18006359]
["bitfinex","SOLUSD",1754925036494,0.03,178.04,178.01,62.08006359]
["bitfinex","SOLUSD",1754925036699,0.03,178.04,178.03,14.56240167]
["bitfinex","SOLUSD",1754925037291,0.03,178.04,178.03,56.46240167]
["bitfinex","SOLUSD",1754925037492,0.03,178.04,178.03,14.56240167]
["bitfinex","SOLUSD",1754925037701,0.03,178.04,178.0,31.61794567]
["bitfinex","SOLUSD",1754925037900,0.03,178.04,178.03,14.56240167]
["bitfinex","SOLUSD",1754925038816,0.7,178.04,177.99,14.56240167]
["bitfinex","SOLUSD",1754925039118,0.67,178.03,178.0,14.56240167]
["bitfinex","SOLUSD",1754925039422,140.0,178.02,178.01,14.56240167]
["bitfinex","SOLUSD",1754925039638,140.0,178.02,177.9,14.05282729]
["bitfinex","SOLUSD",1754925039639,140.67,178.02,177.9,14.05282729]
["bitfinex","SOLUSD",1754925039793,140.67,178.02,177.98,14.56240167]
["bitfinex","SOLUSD",1754925040107,6.28773928,178.01,177.94,31.61967889]
["bitfinex","SOLUSD",1754925040422,9.9976096,178.01,177.97,14.56240167]
["bitfinex","SOLUSD",1754925040598,0.67,178.0,177.97,14.56240167]
["bitfinex","SOLUSD",1754925040801,0.67,177.99,177.97,14.56240167]
["bitfinex","SOLUSD",1754925041111,9.3276096,178.01,177.93,5.62016862]
["bitfinex","SOLUSD",1754925041297,4.37987032,178.01,177.93,5.62016862]
["bitfinex","SOLUSD",1754925041702,4.37987032,178.01,177.98,14.56240167]
["bitfinex","SOLUSD",1754925041917,3.70987032,178.01,177.99,14.56240167]
["bitfinex","SOLUSD",1754925042090,140.0,178.02,177.99,14.56240167]
["bitfinex","SOLUSD",1754925042291,3.71258145,178.01,177.99,14.56240167]
["bitfinex","SOLUSD",1754925042494,4.38258145,178.01,177.99,14.56240167]
["bitfinex","SOLUSD",1754925042795,4.38258145,178.01,178.0,14.56240167]
["bitfinex","SOLUSD",1754925043099,4.38258145,178.01,177.99,14.56240167]
["bitfinex","SOLUSD",1754925043301,3.71258145,178.01,178.0,14.56240167]
["bitfinex","SOLUSD",1754925043513,3.71295042,178.01,177.99,14.56240167]
["bitfinex","SOLUSD",1754925043925,0.67,178.0,177.99,14.56240167]
["bitfinex","SOLUSD",1754925044122,3.71295042,178.01,177.99,14.56240167]
["bitfinex","SOLUSD",1754925044300,3.71295042,178.01,177.96,5.61923251]
["bitfinex","SOLUSD",1754925044495,3.71295042,178.01,178.0,14.56240167]
["bitfinex","SOLUSD",1754925044701,140.0,178.02,178.0,14.56240167]
["bitfinex","SOLUSD",1754925044923,140.0,178.02,178.01,14.56240167]
["bitfinex","SOLUSD",1754925045217,144.38209269,178.02,178.0,14.56240167]
["bitfinex","SOLUSD",1754925045428,0.67,178.01,177.99,14.56240167]
["bitfinex","SOLUSD",1754925045627,145.6173732,178.02,178.0,14.56240167]
["bitfinex","SOLUSD",1754925045800,140.0,178.02,177.96,5.61923251]
["bitfinex","SOLUSD",1754925046123,140.0,178.02,178.01,14.56240167]
["bitfinex","SOLUSD",1754925046513,0.03,178.04,178.01,14.56240167]
["bitfinex","SOLUSD",1754925046722,0.03,178.04,178.03,14.56240167]
["bitfinex","SOLUSD",1754925048335,0.7,178.04,178.02,14.56240167]
["bitfinex","SOLUSD",1754925048933,0.7,178.04,177.98,31.61854638]
["bitfinex","SOLUSD",1754925049230,0.67,178.03,178.01,14.56240167]
["bitfinex","SOLUSD",1754925049398,0.03,178.04,177.98,31.61854638]
["bitfinex","SOLUSD",1754925049598,140.0,178.03,178.02,14.56240167]
["bitfinex","SOLUSD",1754925049807,140.0,178.03,177.98,31.61854638]
["bitfinex","SOLUSD",1754925050011,140.0,178.03,178.02,14.56240167]
["bitfinex","SOLUSD",1754925050206,0.67,178.02,177.98,14.56240167]
["bitfinex","SOLUSD",1754925050410,0.67,178.01,177.98,14.56240167]
["bitfinex","SOLUSD",1754925051424,0.67,178.0,177.97,14.56240167]
["bitfinex","SOLUSD",1754925051605,0.67,177.99,177.95,14.56240167]
["bitfinex","SOLUSD",1754925051812,0.67,177.99,177.96,14.56240167]
["bitfinex","SOLUSD",1754925052014,3.72232555,178.0,177.97,14.56240167]
["bitfinex","SOLUSD",1754925052215,6.28829316,177.99,177.9,5.62113546]
["bitfinex","SOLUSD",1754925052425,6.28829316,177.99,177.95,14.56240167]
["bitfinex","SOLUSD",1754925052751,15.23240167,177.98,177.89,0.06]
["bitfinex","SOLUSD",1754925053040,18.28472722,177.97,177.92,14.56240167]
["bitfinex","SOLUSD",1754925053202,4.39232555,177.96,177.92,14.56240167]
["bitfinex","SOLUSD",1754925053405,140.0,177.95,177.93,14.56240167]
["bitfinex","SOLUSD",1754925053634,140.0,177.95,177.89,0.06]
["bitfinex","SOLUSD",1754925053816,140.67,177.95,177.92,14.56240167]
["bitfinex","SOLUSD",1754925054002,140.0,177.95,177.93,14.56240167]
["bitfinex","SOLUSD",1754925054208,0.67,177.94,177.93,14.56240167]
["bitfinex","SOLUSD",1754925054435,140.0,177.95,177.93,14.56240167]
["bitfinex","SOLUSD",1754925054606,140.0,177.95,177.91,0.06]
["bitfinex","SOLUSD",1754925054801,140.0,177.95,177.94,14.56240167]
["bitfinex","SOLUSD",1754925057021,144.40021174,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754925057220,140.67,177.95,177.93,14.62240167]
["bitfinex","SOLUSD",1754925057535,140.67,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754925057536,140.0,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754925057836,18.96312259,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754925058009,24.58299445,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754925058915,10.02059278,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754925059421,3.73072092,177.94,177.93,14.62240167]
["bitfinex","SOLUSD",1754925059830,3.73072092,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754925060137,3.73072092,177.94,177.93,14.62240167]
["bitfinex","SOLUSD",1754925060327,3.73072092,177.95,177.93,14.62240167]
["bitfinex","SOLUSD",1754925060518,3.7305,177.98,177.94,14.56240167]
["bitfinex","SOLUSD",1754925060727,3.7305,178.01,177.97,14.56240167]
["bitfinex","SOLUSD",1754925061051,0.68,178.0,177.99,14.56240167]
["bitfinex","SOLUSD",1754925061209,3.7305,178.02,177.99,14.56240167]
["bitfinex","SOLUSD",1754925061415,9.34765688,178.03,177.99,14.56240167]
["bitfinex","SOLUSD",1754925061715,0.68,178.01,177.95,5.61955605]
["bitfinex","SOLUSD",1754925061923,3.7305,178.03,178.0,14.56240167]
["bitfinex","SOLUSD",1754925062222,0.03,178.04,178.02,14.56240167]
["bitfinex","SOLUSD",1754925062424,0.03,178.04,178.03,14.56240167]
["bitfinex","SOLUSD",1754925062745,0.03,178.04,177.96,26.0]
["bitfinex","SOLUSD",1754925063049,0.03,178.04,178.03,14.56240167]
["bitfinex","SOLUSD",1754925063216,0.03,178.04,178.03,20.1794325]
["bitfinex","SOLUSD",1754925063535,0.03,178.04,178.03,14.56240167]
["bitfinex","SOLUSD",1754925065450,0.03,178.04,178.03,20.1794325]
["bitfinex","SOLUSD",1754925065746,0.03,178.06,178.03,61.28564807]
["bitfinex","SOLUSD",1754925065948,0.03,178.06,178.05,14.56240167]
["bitfinex","SOLUSD",1754925066148,0.03,178.06,178.05,56.12240167]
["bitfinex","SOLUSD",1754925067452,0.03,178.06,178.03,5.61696884]
["bitfinex","SOLUSD",1754925067633,0.03,178.06,178.05,14.56240167]
["bitfinex","SOLUSD",1754925068251,0.71,178.06,178.04,41.56]
["bitfinex","SOLUSD",1754925068429,0.03,178.06,178.05,14.56240167]
["bitfinex","SOLUSD",1754925069036,0.03,178.06,178.05,20.17880155]
["bitfinex","SOLUSD",1754925069748,0.03,178.06,178.05,14.56240167]
["bitfinex","SOLUSD",1754925070370,0.03,178.06,178.05,20.17880155]
["bitfinex","SOLUSD",1754925071829,0.03,178.08,178.06,15.10621557]
["bitfinex","SOLUSD",1754925072035,0.03,178.08,178.07,14.56240167]
["bitfinex","SOLUSD",1754925072260,0.03,178.08,178.07,56.04240167]
["bitfinex","SOLUSD",1754925072665,0.03,178.08,178.07,61.65817074]
["bitfinex","SOLUSD",1754925073075,0.03,178.08,178.07,47.09576907]
["bitfinex","SOLUSD",1754925073274,0.03,178.08,178.07,14.56240167]
["bitfinex","SOLUSD",1754925073475,0.03,178.08,178.02,15.10621557]
["bitfinex","SOLUSD",1754925073476,0.71,178.08,178.02,15.10621557]
["bitfinex","SOLUSD",1754925073639,0.71,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1754925073844,140.0,178.07,178.04,14.56240167]
["bitfinex","SOLUSD",1754925074078,0.68,178.06,178.05,14.56240167]
["bitfinex","SOLUSD",1754925074248,0.68,178.06,178.04,14.56240167]
["bitfinex","SOLUSD",1754925074437,0.68,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1754925074653,0.68,178.05,177.99,5.61829316]
["bitfinex","SOLUSD",1754925074884,0.68,178.05,178.02,14.56240167]
["bitfinex","SOLUSD",1754925075081,0.68,178.05,177.99,14.56240167]
["bitfinex","SOLUSD",1754925075082,14.56240167,178.04,177.99,14.56240167]
["bitfinex","SOLUSD",1754925075284,6.29651956,178.05,178.0,14.56240167]
["bitfinex","SOLUSD",1754925075285,0.68,178.03,178.0,14.56240167]
["bitfinex","SOLUSD",1754925075452,0.68,178.06,178.02,14.56240167]
["bitfinex","SOLUSD",1754925075657,0.68,178.05,178.04,14.56240167]
["bitfinex","SOLUSD",1754925075868,30.0,178.05,178.04,14.56240167]
["bitfinex","SOLUSD",1754925076455,0.71,178.08,178.04,56.06240167]
["bitfinex","SOLUSD",1754925076654,0.71,178.08,178.07,14.56240167]
["bitfinex","SOLUSD",1754925076865,30.03,178.08,178.07,14.56240167]
["bitfinex","SOLUSD",1754925077457,0.03,178.08,178.07,56.08240167]
["bitfinex","SOLUSD",1754925078851,0.03,178.08,178.07,61.69817074]
["bitfinex","SOLUSD",1754925081555,0.03,178.08,178.07,76.26057241]
["bitfinex","SOLUSD",1754925081786,0.03,178.08,178.07,91.36678798]
["bitfinex","SOLUSD",1754925082172,1e-08,178.08,178.07,91.36678798]
["bitfinex","SOLUSD",1754925082598,0.03,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1754925082774,0.03,178.09,178.08,49.84647263]
["bitfinex","SOLUSD",1754925082974,0.03,178.11,178.1,26.0]
["bitfinex","SOLUSD",1754925083278,0.03,178.11,178.1,97.10861724]
["bitfinex","SOLUSD",1754925083476,0.03,178.18,178.11,15.10621557]
["bitfinex","SOLUSD",1754925083694,0.03,178.18,178.17,14.56240167]
["bitfinex","SOLUSD",1754925083899,30.03,178.18,178.17,56.58366338]
["bitfinex","SOLUSD",1754925084111,30.03,178.18,178.17,56.02240167]
["bitfinex","SOLUSD",1754925084269,0.71,178.18,178.12,26.0]
["bitfinex","SOLUSD",1754925084475,0.71,178.18,178.1,26.0]
["bitfinex","SOLUSD",1754925084679,140.0,178.17,178.14,14.56240167]
["bitfinex","SOLUSD",1754925084882,0.68,178.16,178.14,56.04240167]
["bitfinex","SOLUSD",1754925085084,5.64237515,178.18,178.15,14.56240167]
["bitfinex","SOLUSD",1754925085584,14.56240167,178.17,178.1,5.61473537]
["bitfinex","SOLUSD",1754925085824,0.68,178.16,178.13,14.56240167]
["bitfinex","SOLUSD",1754925085977,0.68,178.15,178.13,14.56240167]
["bitfinex","SOLUSD",1754925086509,0.68,178.17,178.14,14.56240167]
["bitfinex","SOLUSD",1754925086677,0.68,178.17,178.16,14.56240167]
["bitfinex","SOLUSD",1754925086873,30.68,178.17,178.16,14.56240167]
["bitfinex","SOLUSD",1754925087079,30.0,178.17,178.16,14.56240167]
["bitfinex","SOLUSD",1754925087474,0.03,178.18,178.16,20.17532571]
["bitfinex","SOLUSD",1754925087772,0.03,178.18,178.17,14.56240167]
["bitfinex","SOLUSD",1754925087977,0.03,178.18,178.17,56.00240167]
["bitfinex","SOLUSD",1754925088174,0.03,178.18,178.11,5.61450788]
["bitfinex","SOLUSD",1754925088393,0.03,178.18,178.16,14.56240167]
["bitfinex","SOLUSD",1754925088602,0.67,178.17,178.16,14.56240167]
["bitfinex","SOLUSD",1754925090888,0.03,178.18,178.16,14.56240167]
["bitfinex","SOLUSD",1754925091203,0.7,178.18,178.17,14.56240167]
["bitfinex","SOLUSD",1754925092491,0.7,178.18,178.09,41.10621557]
["bitfinex","SOLUSD",1754925092697,0.67,178.17,178.1,41.36]
["bitfinex","SOLUSD",1754925092914,0.03,178.18,178.1,41.36]
["bitfinex","SOLUSD",1754925093217,0.67,178.17,178.15,14.56240167]
["bitfinex","SOLUSD",1754925093499,0.67,178.16,178.15,14.56240167]
["bitfinex","SOLUSD",1754925095702,0.67,178.16,178.13,41.34]
["bitfinex","SOLUSD",1754925095893,0.67,178.16,178.15,14.56240167]
["bitfinex","SOLUSD",1754925096092,5.61266189,178.17,178.15,14.56240167]
["bitfinex","SOLUSD",1754925096298,0.67,178.17,178.16,14.56240167]
["bitfinex","SOLUSD",1754925096492,30.67,178.17,178.16,14.56240167]
["bitfinex","SOLUSD",1754925097001,30.0,178.17,178.16,14.56240167]
["bitfinex","SOLUSD",1754925097206,0.03,178.18,178.16,14.56240167]
["bitfinex","SOLUSD",1754925097405,0.03,178.18,178.17,14.56240167]
["bitfinex","SOLUSD",1754925097610,0.03,178.18,178.17,55.84240167]
["bitfinex","SOLUSD",1754925098106,0.7,178.18,178.15,14.56240167]
["bitfinex","SOLUSD",1754925098309,20.20482556,178.18,178.14,14.56240167]
["bitfinex","SOLUSD",1754925098489,20.20482556,178.18,178.07,14.09898621]
["bitfinex","SOLUSD",1754925098490,14.56240167,178.15,178.1,55.86240167]
["bitfinex","SOLUSD",1754925098809,0.67,178.14,178.1,55.86240167]
["bitfinex","SOLUSD",1754925099314,0.67,178.14,178.11,14.56240167]
["bitfinex","SOLUSD",1754925099606,0.67,178.14,178.12,14.56240167]
["bitfinex","SOLUSD",1754925099794,0.67,178.14,178.1,46.91470833]
["bitfinex","SOLUSD",1754925099999,0.67,178.16,178.12,14.56240167]
["bitfinex","SOLUSD",1754925100182,0.67,178.16,178.1,46.91470833]
["bitfinex","SOLUSD",1754925100183,0.67,178.15,178.1,46.91470833]
["bitfinex","SOLUSD",1754925100379,15.24544146,178.17,178.1,41.3]
["bitfinex","SOLUSD",1754925100593,9.63273526,178.14,178.1,9.63273526]
["bitfinex","SOLUSD",1754925100786,0.67,178.13,178.09,50.93273526]
["bitfinex","SOLUSD",1754925100996,0.67,178.12,178.09,50.93273526]
["bitfinex","SOLUSD",1754925101308,140.0,178.11,178.1,9.63273526]
["bitfinex","SOLUSD",1754925101601,140.0,178.11,178.1,15.24755839]
["bitfinex","SOLUSD",1754925101907,0.7,178.18,178.1,15.24755839]
["bitfinex","SOLUSD",1754925102207,0.7,178.18,178.15,14.52940146]
["bitfinex","SOLUSD",1754925102401,30.0,178.16,178.15,14.52940146]
["bitfinex","SOLUSD",1754925102981,30.0,178.16,178.15,55.80940146]
["bitfinex","SOLUSD",1754925103510,30.0,178.16,178.15,76.52886429]
["bitfinex","SOLUSD",1754925103828,0.03,178.18,178.17,26.0]
["bitfinex","SOLUSD",1754925104137,0.03,178.18,178.17,40.52940146]
["bitfinex","SOLUSD",1754925104293,0.03,178.18,178.17,55.63561703]
["bitfinex","SOLUSD",1754925104719,0.03,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1754925105019,0.67,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1754925105233,0.67,178.17,178.14,41.28]
["bitfinex","SOLUSD",1754925105531,0.67,178.17,178.14,55.80940146]
["bitfinex","SOLUSD",1754925105845,0.67,178.16,178.14,55.80940146]
["bitfinex","SOLUSD",1754925106042,3.7611731,178.18,178.15,14.52940146]
["bitfinex","SOLUSD",1754925106208,0.03,178.18,178.16,14.52940146]
["bitfinex","SOLUSD",1754925106540,0.67,178.17,178.13,14.52940146]
["bitfinex","SOLUSD",1754925106706,18.26057456,178.17,178.12,81.80940146]
["bitfinex","SOLUSD",1754925106898,4.4011731,178.16,178.13,14.52940146]
["bitfinex","SOLUSD",1754925107125,0.67,178.15,178.13,14.52940146]
["bitfinex","SOLUSD",1754925107529,4.4011731,178.15,178.13,14.52940146]
["bitfinex","SOLUSD",1754925107855,3.7311731,178.17,178.14,14.52940146]
["bitfinex","SOLUSD",1754925108040,3.7311731,178.16,178.13,5.61387486]
["bitfinex","SOLUSD",1754925108234,3.7311731,178.15,178.14,14.52940146]
["bitfinex","SOLUSD",1754925108445,143.7311731,178.15,178.14,14.52940146]
["bitfinex","SOLUSD",1754925110375,143.7311731,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1754925110537,0.03,178.18,178.14,20.14296382]
["bitfinex","SOLUSD",1754925110737,3.74036958,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1754925110974,3.74036958,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1754925111262,0.03,178.18,178.12,46.87397589]
["bitfinex","SOLUSD",1754925111467,3.74041987,178.17,178.12,46.87397589]
["bitfinex","SOLUSD",1754925111675,3.74041987,178.16,178.12,46.87397589]
["bitfinex","SOLUSD",1754925111970,0.03,178.18,178.15,14.52940146]
["bitfinex","SOLUSD",1754925112147,0.03,178.18,178.17,14.52940146]
["bitfinex","SOLUSD",1754925112343,33.77116431,178.18,178.17,14.52940146]
["bitfinex","SOLUSD",1754925112941,3.77116431,178.18,178.17,14.52940146]
["bitfinex","SOLUSD",1754925113250,0.03,178.18,178.17,55.68940146]
["bitfinex","SOLUSD",1754925113987,0.03,178.18,178.17,61.30201862]
["bitfinex","SOLUSD",1754925116164,0.03,178.18,178.17,76.40823419]
["bitfinex","SOLUSD",1754925116640,0.03,178.2,178.19,41.10621557]
["bitfinex","SOLUSD",1754925116850,0.03,178.2,178.19,97.29681575]
["bitfinex","SOLUSD",1754925117359,0.03,178.2,178.19,96.73561703]
["bitfinex","SOLUSD",1754925118070,0.03,178.2,178.19,102.34760423]
["bitfinex","SOLUSD",1754925118968,10.0,178.1,178.07,0.06]
["bitfinex","SOLUSD",1754925119174,10.6,178.1,178.07,0.06]
["bitfinex","SOLUSD",1754925119353,10.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754925119551,29.24499435,178.08,178.07,0.02]
["bitfinex","SOLUSD",1754925119765,36.0,178.06,177.99,42.36]
["bitfinex","SOLUSD",1754925119975,54.83141558,178.06,177.98,0.06]
["bitfinex","SOLUSD",1754925120161,60.92750004,178.06,177.98,0.06]
["bitfinex","SOLUSD",1754925120363,10.0,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754925120682,24.52940146,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754925120887,25.00940146,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754925121267,28.75003055,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754925121873,10.48,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754925122094,10.0,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754925122266,24.52940146,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754925122881,10.0,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754925124002,10.0,177.99,177.98,15.26940146]
["bitfinex","SOLUSD",1754925124173,10.0,178.0,177.98,20.88801029]
["bitfinex","SOLUSD",1754925124490,10.0,178.02,177.99,15.20940146]
["bitfinex","SOLUSD",1754925124806,10.0,178.03,178.01,14.52940146]
["bitfinex","SOLUSD",1754925124966,10.0,178.03,177.87,0.06]
["bitfinex","SOLUSD",1754925124967,71.55737549,178.02,177.87,0.06]
["bitfinex","SOLUSD",1754925125172,10.0,177.92,177.87,14.58940146]
["bitfinex","SOLUSD",1754925125673,25.47063167,177.92,177.87,0.06]
["bitfinex","SOLUSD",1754925126087,51.47063167,177.92,177.87,0.06]
["bitfinex","SOLUSD",1754925126482,54.28847254,177.92,177.87,0.06]
["bitfinex","SOLUSD",1754925130276,53.90847254,177.92,177.87,0.06]
["bitfinex","SOLUSD",1754925130489,10.56123021,177.92,177.89,14.58940146]
["bitfinex","SOLUSD",1754925130798,10.0,177.93,177.91,0.74]
["bitfinex","SOLUSD",1754925131001,10.0,177.95,177.91,0.74]
["bitfinex","SOLUSD",1754925131200,10.0,177.95,177.94,14.52940146]
["bitfinex","SOLUSD",1754925131566,10.0,177.97,177.94,15.20940146]
["bitfinex","SOLUSD",1754925131770,10.0,177.99,177.96,14.52940146]
["bitfinex","SOLUSD",1754925131971,10.56123021,178.0,177.97,15.20940146]
["bitfinex","SOLUSD",1754925132180,10.0,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1754925132389,10.0,178.0,177.99,20.82769462]
["bitfinex","SOLUSD",1754925132596,10.0,178.01,177.99,20.82769462]
["bitfinex","SOLUSD",1754925132785,10.0,178.01,178.0,14.52940146]
["bitfinex","SOLUSD",1754925132979,10.0,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1754925133291,0.56123021,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1754925133499,24.52940146,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1754925133869,10.0,177.99,177.96,6.29924027]
["bitfinex","SOLUSD",1754925134069,10.56123021,177.99,177.96,6.29924027]
["bitfinex","SOLUSD",1754925134298,10.0,177.99,177.96,20.82864173]
["bitfinex","SOLUSD",1754925134478,10.56123021,178.0,177.96,20.82864173]
["bitfinex","SOLUSD",1754925134671,10.0,177.99,177.96,20.82864173]
["bitfinex","SOLUSD",1754925134872,10.0,177.99,177.96,6.29924027]
["bitfinex","SOLUSD",1754925135567,10.0,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1754925135768,10.0,177.96,177.94,43.78]
["bitfinex","SOLUSD",1754925136275,10.0,177.96,177.95,15.20940146]
["bitfinex","SOLUSD",1754925136475,10.0,177.97,177.95,15.20940146]
["bitfinex","SOLUSD",1754925136700,10.0,177.99,177.96,15.20940146]
["bitfinex","SOLUSD",1754925136887,10.0,178.01,177.98,14.52940146]
["bitfinex","SOLUSD",1754925137100,10.0,178.01,178.0,14.52940146]
["bitfinex","SOLUSD",1754925137294,10.0,178.01,178.0,58.96940146]
["bitfinex","SOLUSD",1754925137799,10.0,178.04,178.0,58.96940146]
["bitfinex","SOLUSD",1754925137976,10.0,178.04,178.03,14.52940146]
["bitfinex","SOLUSD",1754925138180,10.0,178.04,178.01,0.68]
["bitfinex","SOLUSD",1754925138429,10.0,178.05,178.02,20.82674782]
["bitfinex","SOLUSD",1754925138614,10.0,178.05,178.03,14.52940146]
["bitfinex","SOLUSD",1754925138906,10.0,178.05,178.04,14.52940146]
["bitfinex","SOLUSD",1754925139203,10.0,178.05,178.03,14.52940146]
["bitfinex","SOLUSD",1754925139702,10.0,178.07,178.04,15.20940146]
["bitfinex","SOLUSD",1754925139914,10.0,178.06,178.05,58.88940146]
["bitfinex","SOLUSD",1754925140078,10.0,178.07,178.05,44.36]
["bitfinex","SOLUSD",1754925140278,10.0,178.04,178.03,14.52940146]
["bitfinex","SOLUSD",1754925140501,10.0,178.04,178.03,43.66]
["bitfinex","SOLUSD",1754925140706,40.57684724,178.04,178.03,43.66]
["bitfinex","SOLUSD",1754925140881,10.0,177.97,177.93,0.68]
["bitfinex","SOLUSD",1754925141205,15.10621557,178.03,177.91,5.68080049]
["bitfinex","SOLUSD",1754925141206,10.0,177.93,177.91,5.68080049]
["bitfinex","SOLUSD",1754925141400,10.56123021,177.93,177.92,66.23102259]
["bitfinex","SOLUSD",1754925141582,10.0,177.93,177.92,49.36050359]
["bitfinex","SOLUSD",1754925141787,10.0,177.94,177.92,63.88990505]
["bitfinex","SOLUSD",1754925141989,10.0,177.93,177.92,49.36050359]
["bitfinex","SOLUSD",1754925142210,10.0,177.93,177.92,63.88990505]
["bitfinex","SOLUSD",1754925142410,10.0,177.94,177.92,20.20990505]
["bitfinex","SOLUSD",1754925142604,10.0,177.94,177.93,43.64]
["bitfinex","SOLUSD",1754925143021,10.0,177.95,177.93,58.16940146]
["bitfinex","SOLUSD",1754925143217,10.0,177.95,177.94,14.52940146]
["bitfinex","SOLUSD",1754925144124,10.0,177.95,177.93,58.16940146]
["bitfinex","SOLUSD",1754925144332,10.0,177.95,177.94,14.52940146]
["bitfinex","SOLUSD",1754925144500,10.0,177.95,177.94,20.14927332]
["bitfinex","SOLUSD",1754925145104,10.0,177.95,177.94,20.82927332]
["bitfinex","SOLUSD",1754925145725,10.0,177.95,177.94,6.29987186]
["bitfinex","SOLUSD",1754925146225,10.0,177.94,177.93,43.64]
["bitfinex","SOLUSD",1754925146406,10.0,177.94,177.93,49.26018771]
["bitfinex","SOLUSD",1754925148035,10.0,177.94,177.93,43.64]
["bitfinex","SOLUSD",1754925149131,10.0,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754925149306,10.0,177.93,177.92,43.5]
["bitfinex","SOLUSD",1754925149840,25.09063167,177.93,177.92,43.48]
["bitfinex","SOLUSD",1754925150837,10.0,177.93,177.92,49.10050359]
["bitfinex","SOLUSD",1754925151307,10.0,177.94,177.92,64.33990505]
["bitfinex","SOLUSD",1754925151510,10.0,177.93,177.92,49.81050359]
["bitfinex","SOLUSD",1754925152033,10.0,177.93,177.92,64.33990505]
["bitfinex","SOLUSD",1754925152719,10.0,177.93,177.92,43.48]
["bitfinex","SOLUSD",1754925153710,10.0,177.93,177.92,49.10050359]
["bitfinex","SOLUSD",1754925154119,10.0,177.93,177.92,43.48]
["bitfinex","SOLUSD",1754925154507,25.09063167,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754925154706,25.09063167,177.93,177.92,43.38]
["bitfinex","SOLUSD",1754925155018,10.0,177.93,177.92,43.38]
["bitfinex","SOLUSD",1754925155215,10.0,177.93,177.92,43.34]
["bitfinex","SOLUSD",1754925155615,24.52940146,177.93,177.92,43.34]
["bitfinex","SOLUSD",1754925155812,10.0,177.93,177.92,43.34]
["bitfinex","SOLUSD",1754925156410,10.0,177.93,177.92,48.96050359]
["bitfinex","SOLUSD",1754925156622,10.0,177.94,177.92,64.19990505]
["bitfinex","SOLUSD",1754925156817,10.0,177.95,177.93,14.52940146]
["bitfinex","SOLUSD",1754925157025,10.0,177.95,177.94,43.24]
["bitfinex","SOLUSD",1754925157224,10.0,177.95,177.94,43.95]
["bitfinex","SOLUSD",1754925157718,10.0,177.95,177.94,58.47940146]
["bitfinex","SOLUSD",1754925157918,10.0,177.96,177.94,58.47940146]
["bitfinex","SOLUSD",1754925158117,10.0,177.95,177.94,43.24]
["bitfinex","SOLUSD",1754925158628,10.0,177.94,177.92,19.73176258]
["bitfinex","SOLUSD",1754925158840,10.0,177.94,177.93,48.82018771]
["bitfinex","SOLUSD",1754925159239,10.0,177.94,177.93,43.2]
["bitfinex","SOLUSD",1754925159751,10.0,177.94,177.93,48.82018771]
["bitfinex","SOLUSD",1754925159915,10.03,177.95,177.93,64.05958917]
["bitfinex","SOLUSD",1754925160118,10.03,177.95,177.94,14.52940146]
["bitfinex","SOLUSD",1754925160349,10.03,177.95,177.94,15.23940146]
["bitfinex","SOLUSD",1754925160642,10.0,177.94,177.93,63.34958917]
["bitfinex","SOLUSD",1754925161013,10.0,177.94,177.93,43.2]
["bitfinex","SOLUSD",1754925161742,10.0,177.94,177.93,48.82018771]
["bitfinex","SOLUSD",1754925161917,10.0,177.94,177.93,64.05958917]
["bitfinex","SOLUSD",1754925162118,10.0,177.94,177.93,49.53018771]
["bitfinex","SOLUSD",1754925162919,0.03,177.95,177.93,64.05958917]
["bitfinex","SOLUSD",1754925163122,10.0,177.94,177.93,63.34958917]
["bitfinex","SOLUSD",1754925163336,13.73319064,177.94,177.93,48.76018771]
["bitfinex","SOLUSD",1754925163942,13.73319064,177.94,177.93,43.14]
["bitfinex","SOLUSD",1754925164148,13.73319064,177.94,177.92,5.68040221]
["bitfinex","SOLUSD",1754925164344,10.56123021,177.94,177.93,43.06]
["bitfinex","SOLUSD",1754925164527,17.88497358,177.94,177.93,43.06]
["bitfinex","SOLUSD",1754925165044,13.73491895,177.94,177.93,49.39018771]
["bitfinex","SOLUSD",1754925165247,3.73491895,177.94,177.93,48.68018771]
["bitfinex","SOLUSD",1754925165455,13.73491895,177.94,177.93,48.68018771]
["bitfinex","SOLUSD",1754925168862,13.73491895,177.94,177.93,43.06]
["bitfinex","SOLUSD",1754925169146,17.884279,177.94,177.93,43.06]
["bitfinex","SOLUSD",1754925169346,13.73491895,177.94,177.93,48.68018771]
["bitfinex","SOLUSD",1754925169641,13.73491895,177.94,177.93,6.33018771]
["bitfinex","SOLUSD",1754925169845,13.73491895,177.94,177.93,42.9]
["bitfinex","SOLUSD",1754925170755,10.0,177.93,177.92,5.68050359]
["bitfinex","SOLUSD",1754925171050,3.73491895,177.93,177.92,48.54050359]
["bitfinex","SOLUSD",1754925171251,3.73491895,177.93,177.92,49.25050359]
["bitfinex","SOLUSD",1754925171546,13.73491895,177.93,177.92,49.25050359]
["bitfinex","SOLUSD",1754925172121,3.73491895,177.93,177.92,58.90566855]
["bitfinex","SOLUSD",1754925172338,3.73491895,177.94,177.92,58.90566855]
["bitfinex","SOLUSD",1754925172530,0.03,177.95,177.93,0.71]
["bitfinex","SOLUSD",1754925172732,0.03,177.95,177.94,52.47516496]
["bitfinex","SOLUSD",1754925172928,0.03,177.95,177.94,48.43987186]
["bitfinex","SOLUSD",1754925173152,0.03,177.95,177.94,49.14987186]
["bitfinex","SOLUSD",1754925173455,0.03,177.95,177.94,58.80503682]
["bitfinex","SOLUSD",1754925176460,0.03,177.95,177.94,58.30503682]
["bitfinex","SOLUSD",1754925178361,1e-08,177.95,177.94,58.30503682]
["bitfinex","SOLUSD",1754925180663,1e-08,177.95,177.94,5.61987186]
["bitfinex","SOLUSD",1754925180854,10.00000001,177.95,177.94,5.61987186]
["bitfinex","SOLUSD",1754925181064,10.00000001,177.95,177.94,48.21987186]
["bitfinex","SOLUSD",1754925181252,10.00000001,177.95,177.94,58.54503682]
["bitfinex","SOLUSD",1754925181838,1e-08,177.95,177.94,58.54503682]
["bitfinex","SOLUSD",1754925184651,1e-08,177.95,177.94,42.52]
["bitfinex","SOLUSD",1754925184851,1e-08,177.95,177.94,10.32516496]
["bitfinex","SOLUSD",1754925185056,1e-08,177.95,177.94,52.84516496]
["bitfinex","SOLUSD",1754925186781,1e-08,177.95,177.94,58.46503682]
["bitfinex","SOLUSD",1754925187073,1e-08,177.97,177.96,35.65516496]
["bitfinex","SOLUSD",1754925187265,1e-08,177.97,177.96,78.19516496]
["bitfinex","SOLUSD",1754925187456,1e-08,177.97,177.96,78.86516496]
["bitfinex","SOLUSD",1754925187871,1e-08,177.97,177.96,88.52032992]
["bitfinex","SOLUSD",1754925188489,1e-08,177.99,177.96,88.52032992]
["bitfinex","SOLUSD",1754925188774,1e-08,177.99,177.98,9.65516496]
["bitfinex","SOLUSD",1754925188977,1e-08,177.99,177.98,57.79377379]
["bitfinex","SOLUSD",1754925189791,1e-08,177.99,177.98,58.46377379]
["bitfinex","SOLUSD",1754925190152,1e-08,178.01,177.98,58.46377379]
["bitfinex","SOLUSD",1754925190346,1e-08,178.01,178.0,9.65516496]
["bitfinex","SOLUSD",1754925190674,1e-08,178.01,178.0,52.13516496]
["bitfinex","SOLUSD",1754925190857,1e-08,178.01,178.0,58.42314248]
["bitfinex","SOLUSD",1754925191057,1e-08,178.01,178.0,62.89306998]
["bitfinex","SOLUSD",1754925191446,10.0,178.09,178.03,26.0]
["bitfinex","SOLUSD",1754925191661,10.0,178.09,178.08,9.65516496]
["bitfinex","SOLUSD",1754925191864,30.0,178.09,178.08,52.11516496]
["bitfinex","SOLUSD",1754925192082,10.03,178.1,178.08,52.11516496]
["bitfinex","SOLUSD",1754925192259,0.03,178.1,178.09,9.65516496]
["bitfinex","SOLUSD",1754925192784,0.03,178.1,178.09,10.32516496]
["bitfinex","SOLUSD",1754925192982,0.03,178.1,178.09,15.94030337]
["bitfinex","SOLUSD",1754925193483,0.03,178.12,178.09,15.94030337]
["bitfinex","SOLUSD",1754925193788,0.03,178.12,178.11,9.65516496]
["bitfinex","SOLUSD",1754925194890,0.03,178.12,178.11,15.26967284]
["bitfinex","SOLUSD",1754925195078,0.03,178.12,178.11,15.93967284]
["bitfinex","SOLUSD",1754925195272,0.03,178.12,178.11,5.61450788]
["bitfinex","SOLUSD",1754925195478,0.03,178.12,178.09,9.65516496]
["bitfinex","SOLUSD",1754925195706,0.41,178.12,178.1,42.38]
["bitfinex","SOLUSD",1754925196016,0.03,178.12,178.11,9.65516496]
["bitfinex","SOLUSD",1754925196975,0.03,178.12,178.11,15.93967284]
["bitfinex","SOLUSD",1754925197489,0.03,178.12,178.11,41.93967284]
["bitfinex","SOLUSD",1754925198391,0.03,178.12,178.11,83.60967284]
["bitfinex","SOLUSD",1754925199098,0.03,178.12,178.11,41.26967284]
["bitfinex","SOLUSD",1754925199514,0.03,178.12,178.11,83.58967284]
["bitfinex","SOLUSD",1754925200690,0.03,178.12,178.11,57.58967284]
["bitfinex","SOLUSD",1754925200933,0.03,178.12,178.11,58.25967284]
["bitfinex","SOLUSD",1754925201426,0.03,178.12,178.11,31.61450788]
["bitfinex","SOLUSD",1754925201594,0.03,178.12,178.11,83.52967284]
["bitfinex","SOLUSD",1754925201798,0.03,178.12,178.11,47.87450788]
["bitfinex","SOLUSD",1754925202211,0.03,178.12,178.11,57.52967284]
["bitfinex","SOLUSD",1754925202614,0.03,178.12,178.11,58.19967284]
["bitfinex","SOLUSD",1754925204624,1e-08,178.12,178.11,58.19967284]
["bitfinex","SOLUSD",1754925206631,1e-08,178.12,178.11,15.93967284]
["bitfinex","SOLUSD",1754925206934,1e-08,178.12,178.11,15.26967284]
["bitfinex","SOLUSD",1754925207133,1e-08,178.12,178.11,57.40967284]
["bitfinex","SOLUSD",1754925208332,0.03,178.14,178.13,26.0]
["bitfinex","SOLUSD",1754925208522,0.03,178.14,178.13,78.47516496]
["bitfinex","SOLUSD",1754925209605,0.03,178.14,178.13,84.08904246]
["bitfinex","SOLUSD",1754925209806,1e-08,178.14,178.13,84.08904246]
["bitfinex","SOLUSD",1754925212213,1e-08,178.14,178.13,41.94904246]
["bitfinex","SOLUSD",1754925212435,1e-08,178.14,178.13,41.26904246]
["bitfinex","SOLUSD",1754925212743,1e-08,178.14,178.13,83.28904246]
["bitfinex","SOLUSD",1754925213250,1e-08,178.14,178.13,57.30904246]
["bitfinex","SOLUSD",1754925213413,1e-08,178.14,178.13,47.6538775]
["bitfinex","SOLUSD",1754925213614,20.03516497,178.14,178.09,9.65516496]
["bitfinex","SOLUSD",1754925213919,10.00000001,178.14,178.12,9.65516496]
["bitfinex","SOLUSD",1754925214126,1e-08,178.14,178.13,51.69516496]
["bitfinex","SOLUSD",1754925214520,1e-08,178.14,178.13,52.37516496]
["bitfinex","SOLUSD",1754925214832,1e-08,178.14,178.13,78.37516496]
["bitfinex","SOLUSD",1754925215017,0.03,178.18,178.16,26.0]
["bitfinex","SOLUSD",1754925215222,0.03,178.18,178.17,51.69516496]
["bitfinex","SOLUSD",1754925215442,2.95600637,178.2,178.19,26.0]
["bitfinex","SOLUSD",1754925215751,2.95600637,178.2,178.19,83.30715216]
["bitfinex","SOLUSD",1754925215917,1e-08,178.2,178.19,94.20351584]
["bitfinex","SOLUSD",1754925216114,1e-08,178.21,178.19,98.14816297]
["bitfinex","SOLUSD",1754925216420,0.03,178.23,178.21,41.10621557]
["bitfinex","SOLUSD",1754925216634,0.03,178.23,178.22,51.69516496]
["bitfinex","SOLUSD",1754925216934,0.03,178.23,178.22,52.37516496]
["bitfinex","SOLUSD",1754925217926,0.03,178.23,178.22,57.98620749]
["bitfinex","SOLUSD",1754925220160,1e-08,178.23,178.22,57.98620749]
["bitfinex","SOLUSD",1754925221171,1e-08,178.25,178.23,15.10621557]
["bitfinex","SOLUSD",1754925221464,1e-08,178.25,178.24,92.68138053]
["bitfinex","SOLUSD",1754925221627,1e-08,178.25,178.24,67.36138053]
["bitfinex","SOLUSD",1754925222032,1e-08,178.25,178.24,72.97179345]
["bitfinex","SOLUSD",1754925223631,1e-08,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754925223958,0.2,178.29,178.25,15.10621557]
["bitfinex","SOLUSD",1754925223959,1e-08,178.29,178.28,26.0]
["bitfinex","SOLUSD",1754925224264,0.2,178.34,178.28,83.10431909]
["bitfinex","SOLUSD",1754925224559,0.2,178.34,178.33,9.65516496]
["bitfinex","SOLUSD",1754925224756,0.2,178.34,178.33,51.49516496]
["bitfinex","SOLUSD",1754925225446,0.2,178.34,178.33,41.84]
["bitfinex","SOLUSD",1754925225644,0.2,178.34,178.33,51.49516496]
["bitfinex","SOLUSD",1754925226148,0.2,178.34,178.33,57.10274641]
["bitfinex","SOLUSD",1754925226635,0.2,178.34,178.33,15.26274641]
["bitfinex","SOLUSD",1754925226966,0.2,178.34,178.33,57.06274641]
["bitfinex","SOLUSD",1754925228143,0.15,178.36,178.35,26.0]
["bitfinex","SOLUSD",1754925228350,10.53,178.36,178.35,51.47516496]
["bitfinex","SOLUSD",1754925228539,10.53,178.36,178.35,51.45516496]
["bitfinex","SOLUSD",1754925228856,10.53,178.36,178.35,9.65516496]
["bitfinex","SOLUSD",1754925229039,10.53,178.36,178.35,51.45516496]
["bitfinex","SOLUSD",1754925229438,10.0,178.34,178.33,9.65516496]
["bitfinex","SOLUSD",1754925229642,10.38,178.34,178.33,41.78]
["bitfinex","SOLUSD",1754925229971,10.0,178.35,178.33,51.43516496]
["bitfinex","SOLUSD",1754925230263,0.15,178.36,178.34,9.65516496]
["bitfinex","SOLUSD",1754925230449,0.15,178.36,178.35,51.41516496]
["bitfinex","SOLUSD",1754925230954,10.15,178.36,178.35,51.41516496]
["bitfinex","SOLUSD",1754925231359,0.15,178.36,178.35,51.41516496]
["bitfinex","SOLUSD",1754925231555,0.15,178.36,178.35,57.02211758]
["bitfinex","SOLUSD",1754925231866,0.15,178.36,178.35,57.70211758]
["bitfinex","SOLUSD",1754925233661,0.15,178.36,178.35,57.02211758]
["bitfinex","SOLUSD",1754925234773,0.15,178.36,178.35,57.70211758]
["bitfinex","SOLUSD",1754925235074,0.15,178.36,178.35,56.94211758]
["bitfinex","SOLUSD",1754925236261,0.15,178.36,178.35,51.33516496]
["bitfinex","SOLUSD",1754925237456,10.53,178.36,178.35,51.33516496]
["bitfinex","SOLUSD",1754925237650,10.0,178.34,178.3,9.65516496]
["bitfinex","SOLUSD",1754925237854,10.0,178.32,178.31,41.62]
["bitfinex","SOLUSD",1754925238151,20.03516496,178.32,178.31,41.62]
["bitfinex","SOLUSD",1754925238355,10.0,178.28,178.22,14.70737613]
["bitfinex","SOLUSD",1754925238668,19.65516496,178.28,178.23,56.88589267]
["bitfinex","SOLUSD",1754925238873,10.0,178.28,178.26,26.0]
["bitfinex","SOLUSD",1754925239071,10.38,178.28,178.27,41.62]
["bitfinex","SOLUSD",1754925239258,10.38,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1754925239259,10.0,178.27,178.23,5.61072771]
["bitfinex","SOLUSD",1754925239462,10.59639517,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1754925239463,0.38,178.26,178.23,15.26589267]
["bitfinex","SOLUSD",1754925239764,10.38,178.26,178.23,31.61072771]
["bitfinex","SOLUSD",1754925239981,10.0,178.24,178.22,9.65516496]
["bitfinex","SOLUSD",1754925240274,10.38,178.24,178.23,41.6]
["bitfinex","SOLUSD",1754925240444,14.07870995,178.24,178.23,41.6]
["bitfinex","SOLUSD",1754925240862,14.07881567,178.24,178.23,41.6]
["bitfinex","SOLUSD",1754925241065,10.0,178.19,178.17,9.65516496]
["bitfinex","SOLUSD",1754925241271,10.0,178.19,178.18,41.64]
["bitfinex","SOLUSD",1754925241557,10.0,178.2,178.18,51.29516496]
["bitfinex","SOLUSD",1754925241760,10.0,178.2,178.18,56.90742422]
["bitfinex","SOLUSD",1754925241969,10.0,178.19,178.18,9.65516496]
["bitfinex","SOLUSD",1754925242266,10.0,178.19,178.18,51.29516496]
["bitfinex","SOLUSD",1754925242871,10.0,178.2,178.18,51.29516496]
["bitfinex","SOLUSD",1754925243074,10.0,178.19,178.18,56.90746712]
["bitfinex","SOLUSD",1754925243279,10.0,178.22,178.18,57.55746712]
["bitfinex","SOLUSD",1754925243593,10.0,178.22,178.2,9.65516496]
["bitfinex","SOLUSD",1754925243767,10.0,178.22,178.21,51.27516496]
["bitfinex","SOLUSD",1754925244180,140.0,178.23,178.21,51.92516496]
["bitfinex","SOLUSD",1754925244358,140.0,178.23,178.22,9.65516496]
["bitfinex","SOLUSD",1754925244962,10.0,178.23,178.22,9.65516496]
["bitfinex","SOLUSD",1754925245163,10.0,178.24,178.22,15.26616231]
["bitfinex","SOLUSD",1754925245368,10.0,178.24,178.23,41.6]
["bitfinex","SOLUSD",1754925245571,10.0,178.24,178.23,51.25516496]
["bitfinex","SOLUSD",1754925245981,10.0,178.24,178.23,41.6]
["bitfinex","SOLUSD",1754925246157,10.38,178.24,178.23,41.6]
["bitfinex","SOLUSD",1754925246361,10.0,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754925246579,10.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754925246768,10.0,178.19,178.18,51.31516496]
["bitfinex","SOLUSD",1754925246964,10.0,178.21,178.18,56.92746712]
["bitfinex","SOLUSD",1754925247173,10.0,178.19,178.18,47.27230216]
["bitfinex","SOLUSD",1754925247374,10.0,178.21,178.18,47.92230216]
["bitfinex","SOLUSD",1754925247580,10.0,178.21,178.19,0.65]
["bitfinex","SOLUSD",1754925247880,10.0,178.21,178.2,41.58]
["bitfinex","SOLUSD",1754925248074,10.0,178.24,178.2,42.23]
["bitfinex","SOLUSD",1754925248270,10.0,178.24,178.23,9.65516496]
["bitfinex","SOLUSD",1754925248483,10.0,178.24,178.23,51.21516496]
["bitfinex","SOLUSD",1754925248984,10.0,178.24,178.23,41.56]
["bitfinex","SOLUSD",1754925249187,10.0,178.24,178.23,51.21516496]
["bitfinex","SOLUSD",1754925249583,10.0,178.24,178.23,56.82589267]
["bitfinex","SOLUSD",1754925249898,10.0,178.26,178.23,57.47589267]
["bitfinex","SOLUSD",1754925250083,10.0,178.26,178.25,9.65516496]
["bitfinex","SOLUSD",1754925250393,40.0,178.26,178.25,41.54]
["bitfinex","SOLUSD",1754925250577,40.0,178.26,178.25,51.19516496]
["bitfinex","SOLUSD",1754925250982,10.0,178.26,178.25,51.19516496]
["bitfinex","SOLUSD",1754925252574,10.0,178.27,178.25,51.19516496]
["bitfinex","SOLUSD",1754925252784,10.0,178.26,178.25,51.19516496]
["bitfinex","SOLUSD",1754925254092,10.0,178.27,178.25,56.80526313]
["bitfinex","SOLUSD",1754925254271,150.0,178.28,178.26,9.65516496]
["bitfinex","SOLUSD",1754925254474,202.06935373,178.32,178.27,57.41463374]
["bitfinex","SOLUSD",1754925254475,10.0,178.29,178.27,57.41463374]
["bitfinex","SOLUSD",1754925254690,10.0,178.29,178.28,9.65516496]
["bitfinex","SOLUSD",1754925254888,10.0,178.29,178.27,41.5]
["bitfinex","SOLUSD",1754925255194,10.0,178.29,178.28,9.65516496]
["bitfinex","SOLUSD",1754925256992,10.0,178.29,178.28,15.91431909]
["bitfinex","SOLUSD",1754925257505,10.0,178.29,178.28,10.30516496]
["bitfinex","SOLUSD",1754925257671,10.0,178.29,178.28,9.65516496]
["bitfinex","SOLUSD",1754925257997,10.0,178.29,178.28,15.26431909]
["bitfinex","SOLUSD",1754925258181,10.0,178.29,178.28,15.91431909]
["bitfinex","SOLUSD",1754925258789,10.0,178.29,178.28,10.30516496]
["bitfinex","SOLUSD",1754925258994,10.0,178.29,178.28,15.91431909]
["bitfinex","SOLUSD",1754925259175,10.0,178.29,178.28,10.30516496]
["bitfinex","SOLUSD",1754925259370,10.0,178.29,178.28,9.65516496]
["bitfinex","SOLUSD",1754925260097,10.0,178.29,178.27,41.5]
["bitfinex","SOLUSD",1754925260098,10.0,178.27,178.25,35.65516496]
["bitfinex","SOLUSD",1754925260289,10.0,178.28,178.26,41.38]
["bitfinex","SOLUSD",1754925260493,10.0,178.28,178.26,51.03516496]
["bitfinex","SOLUSD",1754925260807,10.0,178.27,178.26,41.38]
["bitfinex","SOLUSD",1754925261186,10.0,178.27,178.23,31.61062493]
["bitfinex","SOLUSD",1754925261494,10.0,178.26,178.24,41.36]
["bitfinex","SOLUSD",1754925261906,10.0,178.26,178.25,9.65516496]
["bitfinex","SOLUSD",1754925264609,10.0,178.24,178.22,0.65]
["bitfinex","SOLUSD",1754925264780,10.0,178.24,178.23,50.99516496]
["bitfinex","SOLUSD",1754925265104,10.0,178.24,178.23,51.64516496]
["bitfinex","SOLUSD",1754925267004,10.0,178.24,178.23,50.99516496]
["bitfinex","SOLUSD",1754925267394,10.0,178.24,178.23,51.64516496]
["bitfinex","SOLUSD",1754925267791,10.0,178.24,178.23,41.34]
["bitfinex","SOLUSD",1754925267995,10.0,178.24,178.23,50.99516496]
["bitfinex","SOLUSD",1754925268885,10.0,178.24,178.23,51.68516496]
["bitfinex","SOLUSD",1754925269594,10.0,178.24,178.23,57.29589267]
["bitfinex","SOLUSD",1754925269797,10.0,178.24,178.23,57.35589267]
["bitfinex","SOLUSD",1754925270191,10.0,178.24,178.23,53.71218328]
["bitfinex","SOLUSD",1754925271086,150.0,178.26,178.23,53.71218328]
["bitfinex","SOLUSD",1754925271292,10.0,178.24,178.23,47.01072771]
["bitfinex","SOLUSD",1754925271490,10.0,178.24,178.23,53.02218328]
["bitfinex","SOLUSD",1754925271893,10.0,178.24,178.23,53.71218328]
["bitfinex","SOLUSD",1754925272097,140.0,178.26,178.23,53.71218328]
["bitfinex","SOLUSD",1754925272098,10.0,178.26,178.23,53.71218328]
["bitfinex","SOLUSD",1754925272312,10.0,178.25,178.24,0.69]
["bitfinex","SOLUSD",1754925272486,10.0,178.25,178.24,6.70145557]
["bitfinex","SOLUSD",1754925273395,10.0,178.26,178.24,6.70145557]
["bitfinex","SOLUSD",1754925273709,10.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754925273917,10.0,178.24,178.23,41.4]
["bitfinex","SOLUSD",1754925274214,10.38,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754925274389,10.94123021,178.24,178.23,41.4]
["bitfinex","SOLUSD",1754925275412,10.56123021,178.24,178.23,47.41145557]
["bitfinex","SOLUSD",1754925275713,10.0,178.24,178.23,47.41145557]
["bitfinex","SOLUSD",1754925276513,15.61041292,178.24,178.23,41.4]
["bitfinex","SOLUSD",1754925276809,19.71600326,178.24,178.23,41.4]
["bitfinex","SOLUSD",1754925276989,19.89723347,178.24,178.23,41.4]
["bitfinex","SOLUSD",1754925277403,13.72559034,178.24,178.23,41.4]
["bitfinex","SOLUSD",1754925277705,10.0,178.24,178.23,41.4]
["bitfinex","SOLUSD",1754925278009,10.0,178.24,178.23,48.10145557]
["bitfinex","SOLUSD",1754925278209,0.56123021,178.27,178.23,53.71218328]
["bitfinex","SOLUSD",1754925278210,10.0,178.25,178.23,53.71218328]
["bitfinex","SOLUSD",1754925278400,10.0,178.25,178.24,6.70145557]
["bitfinex","SOLUSD",1754925278601,10.0,178.27,178.26,26.0]
["bitfinex","SOLUSD",1754925278794,10.0,178.27,178.26,74.04145557]
["bitfinex","SOLUSD",1754925279911,10.0,178.28,178.26,79.65123903]
["bitfinex","SOLUSD",1754925280109,10.0,178.28,178.27,6.01145557]
["bitfinex","SOLUSD",1754925280312,10.0,178.28,178.27,6.70145557]
["bitfinex","SOLUSD",1754925280518,10.0,178.28,178.27,6.01145557]
["bitfinex","SOLUSD",1754925281618,10.0,178.27,178.26,72.94978346]
["bitfinex","SOLUSD",1754925281818,10.0,178.27,178.26,79.65123903]
["bitfinex","SOLUSD",1754925282497,10.0,178.28,178.26,79.65123903]
["bitfinex","SOLUSD",1754925282792,10.0,178.28,178.27,6.70145557]
["bitfinex","SOLUSD",1754925283197,10.0,178.31,178.27,6.70145557]
["bitfinex","SOLUSD",1754925283408,10.0,178.32,178.3,6.01145557]
["bitfinex","SOLUSD",1754925283615,10.0,178.32,178.31,48.04145557]
["bitfinex","SOLUSD",1754925283819,13.73908048,178.32,178.31,53.64966599]
["bitfinex","SOLUSD",1754925284203,10.0,178.33,178.31,53.64966599]
["bitfinex","SOLUSD",1754925284390,10.0,178.33,178.32,6.70145557]
["bitfinex","SOLUSD",1754925284597,0.03,178.34,178.32,6.70145557]
["bitfinex","SOLUSD",1754925284915,0.03,178.34,178.33,48.02145557]
["bitfinex","SOLUSD",1754925286002,0.03,178.34,178.33,53.62903702]
["bitfinex","SOLUSD",1754925288221,0.03,178.34,178.33,57.22161714]
["bitfinex","SOLUSD",1754925288722,0.03,178.34,178.33,47.61758145]
["bitfinex","SOLUSD",1754925288896,0.03,178.34,178.33,57.22161714]
["bitfinex","SOLUSD",1754925289910,0.03,178.34,178.33,50.92403569]
["bitfinex","SOLUSD",1754925290132,0.03,178.34,178.33,56.53161714]
["bitfinex","SOLUSD",1754925290308,0.03,178.34,178.33,57.22161714]
["bitfinex","SOLUSD",1754925291423,0.03,178.34,178.33,56.53161714]
["bitfinex","SOLUSD",1754925292099,0.03,178.34,178.33,57.22161714]
["bitfinex","SOLUSD",1754925294419,0.15,178.36,178.35,26.0]
["bitfinex","SOLUSD",1754925294622,0.03,178.38,178.35,77.59403569]
["bitfinex","SOLUSD",1754925294919,0.03,178.4,178.37,9.60403569]
["bitfinex","SOLUSD",1754925295123,0.03,178.4,178.39,9.60403569]
["bitfinex","SOLUSD",1754925295424,0.03,178.4,178.39,50.90403569]
["bitfinex","SOLUSD",1754925295815,0.03,178.4,178.39,51.59403569]
["bitfinex","SOLUSD",1754925296134,0.03,178.4,178.39,83.19973107]
["bitfinex","SOLUSD",1754925297295,0.03,178.4,178.39,15.89973107]
["bitfinex","SOLUSD",1754925297709,0.03,178.4,178.39,83.19973107]
["bitfinex","SOLUSD",1754925300099,0.03,178.4,178.39,98.30594664]
["bitfinex","SOLUSD",1754925300297,0.03,178.4,178.39,72.30594664]
["bitfinex","SOLUSD",1754925300516,0.03,178.44,178.43,9.60403569]
["bitfinex","SOLUSD",1754925300696,10.03,178.44,178.43,50.88403569]
["bitfinex","SOLUSD",1754925300896,10.0,178.43,178.42,26.0]
["bitfinex","SOLUSD",1754925301116,10.0,178.43,178.42,76.88403569]
["bitfinex","SOLUSD",1754925301505,10.0,178.43,178.42,26.0]
["bitfinex","SOLUSD",1754925301698,10.0,178.43,178.42,41.28]
["bitfinex","SOLUSD",1754925301894,10.0,178.4,178.38,15.60591682]
["bitfinex","SOLUSD",1754925302125,10.0,178.41,178.39,50.88403569]
["bitfinex","SOLUSD",1754925302418,10.0,178.42,178.4,15.88941685]
["bitfinex","SOLUSD",1754925302621,10.0,178.42,178.41,41.96]
["bitfinex","SOLUSD",1754925302827,10.0,178.43,178.41,51.56403569]
["bitfinex","SOLUSD",1754925303029,10.03,178.44,178.42,10.28403569]
["bitfinex","SOLUSD",1754925303218,10.03,178.44,178.43,41.28]
["bitfinex","SOLUSD",1754925303595,10.41,178.44,178.39,5.60560644]
["bitfinex","SOLUSD",1754925303802,10.0,178.39,178.37,5.60632393]
["bitfinex","SOLUSD",1754925304115,10.0,178.39,178.38,41.28]
["bitfinex","SOLUSD",1754925304410,10.0,178.37,178.35,10.28403569]
["bitfinex","SOLUSD",1754925304727,10.0,178.37,178.36,41.28]
["bitfinex","SOLUSD",1754925305404,10.0,178.37,178.35,26.0]
["bitfinex","SOLUSD",1754925305608,10.0,178.36,178.35,26.0]
["bitfinex","SOLUSD",1754925305935,10.0,178.36,178.35,67.26]
["bitfinex","SOLUSD",1754925306133,10.0,178.36,178.35,41.26]
["bitfinex","SOLUSD",1754925306498,10.0,178.35,178.34,26.0]
["bitfinex","SOLUSD",1754925306702,10.0,178.35,178.34,41.26]
["bitfinex","SOLUSD",1754925307312,10.0,178.35,178.34,50.86403569]
["bitfinex","SOLUSD",1754925307534,10.0,178.35,178.34,41.26]
["bitfinex","SOLUSD",1754925307955,10.0,178.35,178.34,50.86403569]
["bitfinex","SOLUSD",1754925308337,10.0,178.35,178.34,56.4713027]
["bitfinex","SOLUSD",1754925308535,10.0,178.35,178.34,57.1513027]
["bitfinex","SOLUSD",1754925308934,10.0,178.37,178.34,57.1513027]
["bitfinex","SOLUSD",1754925309134,10.0,178.41,178.36,35.60403569]
["bitfinex","SOLUSD",1754925309353,10.0,178.41,178.4,9.60403569]
["bitfinex","SOLUSD",1754925309545,10.0,178.41,178.4,50.86403569]
["bitfinex","SOLUSD",1754925310055,10.0,178.42,178.4,50.86403569]
["bitfinex","SOLUSD",1754925310236,10.0,178.43,178.41,5.99816519]
["bitfinex","SOLUSD",1754925310443,10.0,178.43,178.42,52.86291802]
["bitfinex","SOLUSD",1754925310642,10.0,178.43,178.42,47.25816519]
["bitfinex","SOLUSD",1754925311737,10.0,178.43,178.42,52.86291802]
["bitfinex","SOLUSD",1754925312140,10.0,178.43,178.42,56.46015048]
["bitfinex","SOLUSD",1754925312352,10.0,178.43,178.42,50.85539765]
["bitfinex","SOLUSD",1754925312747,10.03,178.44,178.42,57.14015048]
["bitfinex","SOLUSD",1754925313063,10.03,178.44,178.43,9.59539765]
["bitfinex","SOLUSD",1754925313771,10.03,178.44,178.43,10.27539765]
["bitfinex","SOLUSD",1754925314834,0.03,178.44,178.43,15.87983636]
["bitfinex","SOLUSD",1754925316764,0.03,178.44,178.43,57.13983636]
["bitfinex","SOLUSD",1754925317864,0.03,178.44,178.43,66.73523401]
["bitfinex","SOLUSD",1754925318070,0.03,178.44,178.43,57.13983636]
["bitfinex","SOLUSD",1754925319264,10.03,178.46,178.43,5.60443871]
["bitfinex","SOLUSD",1754925319438,10.0,178.45,178.44,50.83539765]
["bitfinex","SOLUSD",1754925320134,10.0,178.45,178.44,51.51539765]
["bitfinex","SOLUSD",1754925320346,10.0,178.45,178.44,41.24]
["bitfinex","SOLUSD",1754925320665,10.03,178.46,178.44,50.83539765]
["bitfinex","SOLUSD",1754925320866,0.03,178.5,178.49,26.0]
["bitfinex","SOLUSD",1754925321043,10.0,178.55,178.53,26.0]
["bitfinex","SOLUSD",1754925321242,10.0,178.58,178.54,51.51539765]
["bitfinex","SOLUSD",1754925321491,10.0,178.58,178.57,9.59539765]
["bitfinex","SOLUSD",1754925321788,10.0,178.58,178.57,50.83539765]
["bitfinex","SOLUSD",1754925321995,10.41,178.58,178.57,50.83539765]
["bitfinex","SOLUSD",1754925322143,10.0,178.58,178.57,50.83539765]
["bitfinex","SOLUSD",1754925322969,10.0,178.57,178.56,9.59539765]
["bitfinex","SOLUSD",1754925323172,10.0,178.57,178.56,41.24]
["bitfinex","SOLUSD",1754925323502,10.0,178.57,178.56,9.59539765]
["bitfinex","SOLUSD",1754925323651,10.0,178.57,178.56,50.83539765]
["bitfinex","SOLUSD",1754925324861,10.0,178.57,178.56,57.11575607]
["bitfinex","SOLUSD",1754925325183,10.0,178.58,178.56,57.11575607]
["bitfinex","SOLUSD",1754925325383,10.0,178.57,178.56,47.52035842]
["bitfinex","SOLUSD",1754925326160,15.10621557,178.64,178.56,73.52035842]
["bitfinex","SOLUSD",1754925326161,10.0,178.6,178.56,73.52035842]
["bitfinex","SOLUSD",1754925326370,10.0,178.6,178.57,0.68]
["bitfinex","SOLUSD",1754925326679,10.0,178.62,178.59,9.59539765]
["bitfinex","SOLUSD",1754925326875,10.0,178.62,178.61,15.19418831]
["bitfinex","SOLUSD",1754925328477,10.0,178.63,178.61,15.87418831]
["bitfinex","SOLUSD",1754925328775,10.0,178.64,178.62,51.49539765]
["bitfinex","SOLUSD",1754925328966,10.0,178.64,178.63,10.27539765]
["bitfinex","SOLUSD",1754925329273,10.0,178.64,178.63,9.59539765]
["bitfinex","SOLUSD",1754925330383,10.0,178.63,178.62,41.22]
["bitfinex","SOLUSD",1754925330582,0.56123021,178.67,178.6,0.68]
["bitfinex","SOLUSD",1754925330583,10.0,178.62,178.6,9.59539765]
["bitfinex","SOLUSD",1754925330755,10.0,178.62,178.61,41.2]
["bitfinex","SOLUSD",1754925330952,10.0,178.62,178.58,26.0]
["bitfinex","SOLUSD",1754925331171,10.0,178.6,178.59,41.2]
["bitfinex","SOLUSD",1754925331492,10.0,178.63,178.59,51.47539765]
["bitfinex","SOLUSD",1754925331652,10.0,178.64,178.62,9.59539765]
["bitfinex","SOLUSD",1754925331850,10.0,178.64,178.62,0.68]
["bitfinex","SOLUSD",1754925332048,10.0,178.63,178.62,0.68]
["bitfinex","SOLUSD",1754925332262,10.0,178.65,178.63,5.5981638]
["bitfinex","SOLUSD",1754925332453,10.0,178.64,178.63,5.5981638]
["bitfinex","SOLUSD",1754925332869,10.0,178.64,178.63,56.39356145]
["bitfinex","SOLUSD",1754925333075,10.0,178.64,178.63,50.79539765]
["bitfinex","SOLUSD",1754925333876,10.0,178.64,178.6,9.59539765]
["bitfinex","SOLUSD",1754925333877,10.0,178.61,178.6,9.59539765]
["bitfinex","SOLUSD",1754925334080,10.0,178.61,178.6,50.79539765]
["bitfinex","SOLUSD",1754925334276,10.0,178.61,178.6,56.39450179]
["bitfinex","SOLUSD",1754925334648,10.0,178.61,178.6,57.07450179]
["bitfinex","SOLUSD",1754925334873,10.0,178.61,178.6,51.47539765]
["bitfinex","SOLUSD",1754925335076,10.0,178.61,178.6,50.79539765]
["bitfinex","SOLUSD",1754925335275,10.0,178.61,178.6,56.39450179]
["bitfinex","SOLUSD",1754925335491,10.0,178.61,178.6,57.07450179]
["bitfinex","SOLUSD",1754925335655,10.0,178.62,178.6,57.07450179]
["bitfinex","SOLUSD",1754925335858,10.0,178.65,178.62,26.0]
["bitfinex","SOLUSD",1754925336075,10.0,178.65,178.64,9.59539765]
["bitfinex","SOLUSD",1754925336287,10.0,178.65,178.64,5.59785042]
["bitfinex","SOLUSD",1754925336458,10.0,178.65,178.64,15.19324807]
["bitfinex","SOLUSD",1754925336887,10.0,178.65,178.64,9.59539765]
["bitfinex","SOLUSD",1754925337063,10.0,178.64,178.6,26.0]
["bitfinex","SOLUSD",1754925337274,10.0,178.61,178.6,26.0]
["bitfinex","SOLUSD",1754925337571,10.0,178.61,178.6,76.77539765]
["bitfinex","SOLUSD",1754925338381,10.0,178.61,178.58,5.59967057]
["bitfinex","SOLUSD",1754925338577,10.0,178.61,178.6,50.77539765]
["bitfinex","SOLUSD",1754925338882,9.62539765,178.66,178.6,51.45539765]
["bitfinex","SOLUSD",1754925338883,10.0,178.63,178.6,51.45539765]
["bitfinex","SOLUSD",1754925339093,10.0,178.63,178.62,9.59539765]
["bitfinex","SOLUSD",1754925339261,10.0,178.64,178.62,50.77539765]
["bitfinex","SOLUSD",1754925339463,10.0,178.63,178.61,26.0]
["bitfinex","SOLUSD",1754925339663,10.0,178.63,178.62,41.18]
["bitfinex","SOLUSD",1754925339863,140.0,178.65,178.61,26.0]
["bitfinex","SOLUSD",1754925339864,10.0,178.62,178.61,9.59539765]
["bitfinex","SOLUSD",1754925340165,10.0,178.62,178.61,50.77539765]
["bitfinex","SOLUSD",1754925340974,10.0,178.62,178.61,56.37418831]
["bitfinex","SOLUSD",1754925341169,10.0,178.64,178.61,83.05418831]
["bitfinex","SOLUSD",1754925341386,10.0,178.65,178.63,9.59539765]
["bitfinex","SOLUSD",1754925341612,10.0,178.65,178.64,50.75539765]
["bitfinex","SOLUSD",1754925341771,10.03,178.66,178.64,51.43539765]
["bitfinex","SOLUSD",1754925341968,10.03,178.66,178.65,9.59539765]
["bitfinex","SOLUSD",1754925342302,0.03,178.66,178.65,10.27539765]
["bitfinex","SOLUSD",1754925342488,0.03,178.66,178.65,15.87293473]
["bitfinex","SOLUSD",1754925343872,10.0,178.72,178.68,26.0]
["bitfinex","SOLUSD",1754925344070,10.0,178.72,178.71,9.59539765]
["bitfinex","SOLUSD",1754925344284,6.56530507,178.77,178.71,51.43539765]
["bitfinex","SOLUSD",1754925344285,10.0,178.73,178.71,51.43539765]
["bitfinex","SOLUSD",1754925344480,10.0,178.73,178.72,9.59539765]
["bitfinex","SOLUSD",1754925344876,10.0,178.73,178.72,15.87074232]
["bitfinex","SOLUSD",1754925345067,10.0,178.74,178.72,15.87074232]
["bitfinex","SOLUSD",1754925345281,9.97200605,178.74,178.73,41.16]
["bitfinex","SOLUSD",1754925345620,9.97200605,178.72,178.68,31.59636886]
["bitfinex","SOLUSD",1754925345910,9.97200605,178.71,178.68,5.59636886]
["bitfinex","SOLUSD",1754925346101,9.97200605,178.7,178.69,50.75539765]
["bitfinex","SOLUSD",1754925346486,9.97200605,178.71,178.69,57.03168171]
["bitfinex","SOLUSD",1754925346800,9.97200605,178.71,178.7,9.59539765]
["bitfinex","SOLUSD",1754925347171,9.97200605,178.69,178.68,26.0]
["bitfinex","SOLUSD",1754925347501,9.97200605,178.65,178.63,0.68]
["bitfinex","SOLUSD",1754925347715,9.97200605,178.65,178.64,50.73539765]
["bitfinex","SOLUSD",1754925347883,9.97200605,178.69,178.64,51.41539765]
["bitfinex","SOLUSD",1754925348081,9.97200605,178.69,178.68,9.59539765]
["bitfinex","SOLUSD",1754925348282,9.97200605,178.69,178.68,51.41539765]
["bitfinex","SOLUSD",1754925348769,9.97200605,178.69,178.68,83.01199491]
["bitfinex","SOLUSD",1754925348966,9.97200605,178.69,178.68,73.41659726]
["bitfinex","SOLUSD",1754925349165,9.97200605,178.69,178.68,83.01199491]
["bitfinex","SOLUSD",1754925349386,9.97200605,178.7,178.68,83.01199491]
["bitfinex","SOLUSD",1754925349694,9.97200605,178.71,178.69,10.27539765]
["bitfinex","SOLUSD",1754925349886,9.97200605,178.71,178.7,51.41539765]
["bitfinex","SOLUSD",1754925350472,9.97200605,178.72,178.7,57.01136855]
["bitfinex","SOLUSD",1754925350676,9.97200605,178.75,178.73,26.0]
["bitfinex","SOLUSD",1754925350977,9.97200605,178.74,178.73,26.0]
["bitfinex","SOLUSD",1754925351198,9.97200605,178.74,178.73,67.14]
["bitfinex","SOLUSD",1754925351385,9.97200605,178.74,178.73,67.82]
["bitfinex","SOLUSD",1754925351580,9.97200605,178.74,178.73,67.14]
["bitfinex","SOLUSD",1754925351785,9.97200605,178.74,178.73,67.82]
["bitfinex","SOLUSD",1754925352196,9.97200605,178.76,178.73,77.41539765]
["bitfinex","SOLUSD",1754925352390,9.97200605,178.75,178.73,67.82]
["bitfinex","SOLUSD",1754925352594,9.97200605,178.75,178.74,15.87011623]
["bitfinex","SOLUSD",1754925353098,9.97200605,178.76,178.74,15.87011623]
["bitfinex","SOLUSD",1754925353311,9.97200605,178.77,178.75,50.73539765]
["bitfinex","SOLUSD",1754925353485,140.0,178.8,178.75,50.73539765]
["bitfinex","SOLUSD",1754925353486,9.97200605,178.76,178.75,41.14]
["bitfinex","SOLUSD",1754925353702,9.97200605,178.76,178.75,50.71539765]
["bitfinex","SOLUSD",1754925354212,140.0,178.8,178.75,41.8]
["bitfinex","SOLUSD",1754925354213,9.97200605,178.77,178.75,41.8]
["bitfinex","SOLUSD",1754925354516,9.97200605,178.77,178.76,10.27539765]
["bitfinex","SOLUSD",1754925354813,9.97200605,178.77,178.76,15.86949028]
["bitfinex","SOLUSD",1754925355374,9.97200605,178.77,178.76,15.18949028]
["bitfinex","SOLUSD",1754925356703,9.59539765,178.84,178.76,15.18949028]
["bitfinex","SOLUSD",1754925356704,9.97200605,178.78,178.76,15.86949028]
["bitfinex","SOLUSD",1754925356873,13.97470078,178.9,178.76,15.86949028]
["bitfinex","SOLUSD",1754925356874,9.97200605,178.79,178.77,50.71539765]
["bitfinex","SOLUSD",1754925357080,9.97200605,178.79,178.77,41.8]
["bitfinex","SOLUSD",1754925357299,9.97200605,178.79,178.78,9.59539765]
["bitfinex","SOLUSD",1754925357473,9.97200605,178.78,178.77,41.12]
["bitfinex","SOLUSD",1754925357681,9.97200605,178.78,178.77,50.71539765]
["bitfinex","SOLUSD",1754925357881,9.97200605,178.78,178.77,41.12]
["bitfinex","SOLUSD",1754925358404,9.97200605,178.78,178.74,5.59446036]
["bitfinex","SOLUSD",1754925358607,9.97200605,178.76,178.72,26.74]
["bitfinex","SOLUSD",1754925358807,9.97200605,178.74,178.73,41.1]
["bitfinex","SOLUSD",1754925358989,9.97200605,178.73,178.72,26.06]
["bitfinex","SOLUSD",1754925359194,9.97200605,178.73,178.72,41.16]
["bitfinex","SOLUSD",1754925359716,9.97200605,178.73,178.72,67.16]
["bitfinex","SOLUSD",1754925359896,9.97200605,178.73,178.72,76.75539765]
["bitfinex","SOLUSD",1754925360092,9.97200605,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925360408,19.9774037,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925360606,9.97200605,178.63,178.6,0.65]
["bitfinex","SOLUSD",1754925360810,9.97200605,178.62,178.61,15.19418831]
["bitfinex","SOLUSD",1754925360987,9.97200605,178.62,178.61,82.94418831]
["bitfinex","SOLUSD",1754925361183,9.97200605,178.65,178.63,26.0]
["bitfinex","SOLUSD",1754925361391,9.97200605,178.65,178.61,56.94418831]
["bitfinex","SOLUSD",1754925361392,9.97200605,178.67,178.66,26.0]
["bitfinex","SOLUSD",1754925361705,9.97200605,178.65,178.61,5.59879066]
["bitfinex","SOLUSD",1754925362011,9.97200605,178.63,178.62,41.1]
["bitfinex","SOLUSD",1754925362485,9.97200605,178.63,178.62,50.69539765]
["bitfinex","SOLUSD",1754925362822,9.97200605,178.63,178.62,56.94387486]
["bitfinex","SOLUSD",1754925363193,9.97200605,178.64,178.62,56.94387486]
["bitfinex","SOLUSD",1754925363416,9.97200605,178.64,178.63,10.24539765]
["bitfinex","SOLUSD",1754925363792,9.97200605,178.66,178.63,10.24539765]
["bitfinex","SOLUSD",1754925363986,20.17825407,178.77,178.62,46.69847721]
["bitfinex","SOLUSD",1754925363987,9.97200605,178.68,178.67,26.0]
["bitfinex","SOLUSD",1754925364207,9.97200605,178.68,178.67,77.34539765]
["bitfinex","SOLUSD",1754925364583,9.97200605,178.68,178.67,82.94230815]
["bitfinex","SOLUSD",1754925364912,9.97200605,178.69,178.67,82.94230815]
["bitfinex","SOLUSD",1754925365106,9.97200605,178.69,178.68,0.65]
["bitfinex","SOLUSD",1754925365294,9.97200605,178.69,178.68,9.59539765]
["bitfinex","SOLUSD",1754925365498,9.97200605,178.7,178.68,10.24539765]
["bitfinex","SOLUSD",1754925365698,9.97200605,178.71,178.69,51.34539765]
["bitfinex","SOLUSD",1754925365886,9.97200605,178.71,178.7,9.59539765]
["bitfinex","SOLUSD",1754925366511,9.97200605,178.69,178.68,9.59539765]
["bitfinex","SOLUSD",1754925366719,9.97200605,178.68,178.67,9.972006]
["bitfinex","SOLUSD",1754925367014,15.19147718,178.7,178.65,9.59539765]
["bitfinex","SOLUSD",1754925367015,9.97200605,178.66,178.65,9.59539765]
["bitfinex","SOLUSD",1754925367217,9.97200605,178.66,178.65,41.1]
["bitfinex","SOLUSD",1754925367721,9.97200605,178.66,178.65,9.59539765]
["bitfinex","SOLUSD",1754925367914,9.97200605,178.66,178.65,50.69539765]
["bitfinex","SOLUSD",1754925368095,9.94539765,178.7,178.64,35.59539765]
["bitfinex","SOLUSD",1754925368096,9.97200605,178.65,178.64,35.59539765]
["bitfinex","SOLUSD",1754925368415,9.97200605,178.65,178.64,26.0]
["bitfinex","SOLUSD",1754925368619,9.97200605,178.65,178.64,76.69539765]
["bitfinex","SOLUSD",1754925368824,9.97200605,178.65,178.64,35.59539765]
["bitfinex","SOLUSD",1754925369034,9.97200605,178.65,178.64,76.69539765]
["bitfinex","SOLUSD",1754925369402,9.97200605,178.63,178.61,5.59848167]
["bitfinex","SOLUSD",1754925369696,9.97200605,178.62,178.61,9.59539765]
["bitfinex","SOLUSD",1754925369895,9.97200605,178.62,178.61,41.1]
["bitfinex","SOLUSD",1754925370091,9.97200605,178.61,178.6,15.19442647]
["bitfinex","SOLUSD",1754925370308,9.97200605,178.61,178.6,82.29442647]
["bitfinex","SOLUSD",1754925370512,9.97200605,178.61,178.6,72.69902882]
["bitfinex","SOLUSD",1754925370899,9.97200605,178.61,178.6,82.29442647]
["bitfinex","SOLUSD",1754925371246,9.97200605,178.59,178.58,9.972006]
["bitfinex","SOLUSD",1754925371520,9.97200605,178.59,178.58,51.072006]
["bitfinex","SOLUSD",1754925371703,9.97200605,178.59,178.58,50.69539765]
["bitfinex","SOLUSD",1754925372626,9.97200605,178.56,178.55,9.59539765]
["bitfinex","SOLUSD",1754925372845,9.97200605,178.52,178.51,9.59539765]
["bitfinex","SOLUSD",1754925373124,9.97200605,178.5,178.49,9.59539765]
["bitfinex","SOLUSD",1754925373298,9.97200605,178.5,178.49,67.1]
["bitfinex","SOLUSD",1754925373501,9.97200605,178.5,178.49,77.34539765]
["bitfinex","SOLUSD",1754925374224,9.97200605,178.51,178.49,77.34539765]
["bitfinex","SOLUSD",1754925374419,9.97200605,178.51,178.5,9.59539765]
["bitfinex","SOLUSD",1754925374803,9.97200605,178.51,178.49,67.1]
["bitfinex","SOLUSD",1754925375007,9.97200605,178.51,178.5,9.59539765]
["bitfinex","SOLUSD",1754925375333,0.91123021,178.56,178.48,0.06]
["bitfinex","SOLUSD",1754925375334,9.97200605,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754925375542,9.97200605,178.49,178.48,41.16]
["bitfinex","SOLUSD",1754925375711,9.97200605,178.49,178.48,50.75539765]
["bitfinex","SOLUSD",1754925375900,9.97200605,178.49,178.48,56.35826631]
["bitfinex","SOLUSD",1754925376237,9.97200605,178.49,178.48,57.00826631]
["bitfinex","SOLUSD",1754925376532,9.97200605,178.5,178.48,57.00826631]
["bitfinex","SOLUSD",1754925376704,9.97200605,178.51,178.5,31.60224089]
["bitfinex","SOLUSD",1754925376907,9.97200605,178.52,178.5,82.96763854]
["bitfinex","SOLUSD",1754925377100,9.97200605,178.53,178.51,10.24539765]
["bitfinex","SOLUSD",1754925377398,9.97200605,178.53,178.52,51.36539765]
["bitfinex","SOLUSD",1754925377615,9.97200605,178.55,178.54,26.0]
["bitfinex","SOLUSD",1754925377817,9.97200605,178.57,178.56,26.0]
["bitfinex","SOLUSD",1754925378008,9.97200605,178.57,178.56,76.71539765]
["bitfinex","SOLUSD",1754925378215,9.97200605,178.57,178.56,86.9607953]
["bitfinex","SOLUSD",1754925378724,9.97200605,178.58,178.57,5.6000448]
["bitfinex","SOLUSD",1754925378933,9.97200605,178.58,178.57,56.96544245]
["bitfinex","SOLUSD",1754925379315,9.97200605,178.6,178.57,56.96544245]
["bitfinex","SOLUSD",1754925379628,9.97200605,178.6,178.59,9.59539765]
["bitfinex","SOLUSD",1754925379822,9.97200605,178.6,178.59,50.71539765]
["bitfinex","SOLUSD",1754925380739,9.97200605,178.57,178.56,9.59539765]
["bitfinex","SOLUSD",1754925380927,9.97200605,178.57,178.56,50.71539765]
["bitfinex","SOLUSD",1754925381400,9.97200605,178.57,178.56,41.12]
["bitfinex","SOLUSD",1754925381604,9.97200605,178.55,178.51,5.6016441]
["bitfinex","SOLUSD",1754925381847,9.97200605,178.52,178.51,9.59539765]
["bitfinex","SOLUSD",1754925382140,9.97200605,178.52,178.51,51.34539765]
["bitfinex","SOLUSD",1754925382320,9.97200605,178.52,178.51,56.21231018]
["bitfinex","SOLUSD",1754925382550,9.97200605,178.52,178.51,55.56231018]
["bitfinex","SOLUSD",1754925382858,9.97200605,178.52,178.51,56.21231018]
["bitfinex","SOLUSD",1754925383034,9.97200605,178.54,178.51,61.81423724]
["bitfinex","SOLUSD",1754925383245,9.97200605,178.54,178.52,0.65]
["bitfinex","SOLUSD",1754925383566,9.97200605,178.55,178.53,56.21231018]
["bitfinex","SOLUSD",1754925383855,9.97200605,178.56,178.54,15.11231018]
["bitfinex","SOLUSD",1754925384061,9.97200605,178.56,178.55,55.56231018]
["bitfinex","SOLUSD",1754925384354,9.97200605,178.57,178.55,56.21231018]
["bitfinex","SOLUSD",1754925384523,9.97200605,178.56,178.55,41.75]
["bitfinex","SOLUSD",1754925384725,9.97200605,178.56,178.55,41.1]
["bitfinex","SOLUSD",1754925384930,9.97200605,178.56,178.55,46.70067208]
["bitfinex","SOLUSD",1754925385228,9.97200605,178.54,178.53,26.0]
["bitfinex","SOLUSD",1754925385429,9.97200605,178.54,178.53,67.1]
["bitfinex","SOLUSD",1754925385741,9.97200605,178.54,178.53,87.16352006]
["bitfinex","SOLUSD",1754925386126,9.97200605,178.54,178.53,72.70120988]
["bitfinex","SOLUSD",1754925386327,9.97200605,178.54,178.53,26.0]
["bitfinex","SOLUSD",1754925386656,9.97200605,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754925386864,9.97200605,178.51,178.5,61.22455107]
["bitfinex","SOLUSD",1754925387355,9.97200605,178.51,178.5,61.87455107]
["bitfinex","SOLUSD",1754925388162,9.97200605,178.51,178.5,87.87455107]
["bitfinex","SOLUSD",1754925388533,9.97200605,178.55,178.53,26.0]
["bitfinex","SOLUSD",1754925388732,9.97200605,178.56,178.54,56.26231018]
["bitfinex","SOLUSD",1754925388944,9.97200605,178.55,178.54,47.40098577]
["bitfinex","SOLUSD",1754925389143,9.97200605,178.56,178.54,61.86329595]
["bitfinex","SOLUSD",1754925389435,9.97200605,178.56,178.55,15.16231018]
["bitfinex","SOLUSD",1754925389750,9.97200605,178.58,178.55,41.16231018]
["bitfinex","SOLUSD",1754925389956,9.97200605,178.58,178.57,14.46231018]
["bitfinex","SOLUSD",1754925390155,9.97200605,178.57,178.56,41.1]
["bitfinex","SOLUSD",1754925390461,9.97200605,178.57,178.56,55.56231018]
["bitfinex","SOLUSD",1754925391261,9.97200605,178.56,178.55,40.46231018]
["bitfinex","SOLUSD",1754925391459,9.97200605,178.56,178.55,87.16298226]
["bitfinex","SOLUSD",1754925392329,9.97200605,178.56,178.55,87.86298226]
["bitfinex","SOLUSD",1754925392533,9.97200605,178.58,178.55,87.86298226]
["bitfinex","SOLUSD",1754925392739,9.97200605,178.58,178.57,14.46231018]
["bitfinex","SOLUSD",1754925393241,9.97200605,178.58,178.57,41.1]
["bitfinex","SOLUSD",1754925393242,10.32200605,178.58,178.57,41.1]
["bitfinex","SOLUSD",1754925393549,9.97200605,178.58,178.57,55.56231018]
["bitfinex","SOLUSD",1754925393866,9.97200605,178.58,178.57,56.26231018]
["bitfinex","SOLUSD",1754925394861,9.97200605,178.58,178.57,55.56231018]
["bitfinex","SOLUSD",1754925395272,9.97200605,178.58,178.57,61.16235498]
["bitfinex","SOLUSD",1754925395646,9.97200605,178.58,178.57,61.86235498]
["bitfinex","SOLUSD",1754925399155,9.97200605,178.58,178.57,61.16235498]
["bitfinex","SOLUSD",1754925399370,9.97200605,178.58,178.57,20.06235498]
["bitfinex","SOLUSD",1754925399568,9.97200605,178.58,178.57,61.86235498]
["bitfinex","SOLUSD",1754925399976,9.97200605,178.58,178.57,61.16235498]
["bitfinex","SOLUSD",1754925400163,9.97200605,178.58,178.57,14.46231018]
["bitfinex","SOLUSD",1754925400363,9.97200605,178.58,178.57,41.1]
["bitfinex","SOLUSD",1754925400561,9.97200605,178.54,178.53,14.46231018]
["bitfinex","SOLUSD",1754925400777,9.97200605,178.54,178.53,55.56231018]
["bitfinex","SOLUSD",1754925401267,9.97200605,178.54,178.53,61.86360968]
["bitfinex","SOLUSD",1754925402076,9.97200605,178.54,178.53,46.7012995]
["bitfinex","SOLUSD",1754925402282,9.97200605,178.54,178.53,61.16360968]
["bitfinex","SOLUSD",1754925402788,9.97200605,178.54,178.53,61.86360968]
["bitfinex","SOLUSD",1754925403378,9.97200605,178.54,178.53,61.16360968]
["bitfinex","SOLUSD",1754925403570,9.97200605,178.54,178.53,20.06360968]
["bitfinex","SOLUSD",1754925403770,9.97200605,178.53,178.51,5.60186211]
["bitfinex","SOLUSD",1754925403976,9.97200605,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754925404183,9.97200605,178.51,178.5,46.76224089]
["bitfinex","SOLUSD",1754925404466,9.97200605,178.51,178.5,72.76224089]
["bitfinex","SOLUSD",1754925404667,9.97200605,178.51,178.5,41.16]
["bitfinex","SOLUSD",1754925404877,9.97200605,178.51,178.5,5.66224089]
["bitfinex","SOLUSD",1754925405069,9.97200605,178.51,178.5,41.16]
["bitfinex","SOLUSD",1754925406763,9.97200605,178.51,178.5,56.35376024]
["bitfinex","SOLUSD",1754925407184,9.97200605,178.51,178.5,57.05376024]
["bitfinex","SOLUSD",1754925408176,9.97200605,178.51,178.5,46.76224089]
["bitfinex","SOLUSD",1754925408371,9.97200605,178.51,178.5,56.35376024]
["bitfinex","SOLUSD",1754925408769,9.97200605,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754925409296,9.97200605,178.51,178.5,41.16]
["bitfinex","SOLUSD",1754925409666,9.97200605,178.51,178.5,56.35376024]
["bitfinex","SOLUSD",1754925411681,9.97200605,178.51,178.5,57.05376024]
["bitfinex","SOLUSD",1754925412689,9.97200605,178.51,178.5,56.35376024]
["bitfinex","SOLUSD",1754925413109,9.97200605,178.51,178.5,41.16]
["bitfinex","SOLUSD",1754925413399,9.97200605,178.51,178.5,50.75151935]
["bitfinex","SOLUSD",1754925413813,10.32200605,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754925413993,14.03962984,178.51,178.5,41.16]
["bitfinex","SOLUSD",1754925414194,13.68962984,178.51,178.5,41.16]
["bitfinex","SOLUSD",1754925414597,9.97200605,178.51,178.5,41.16]
["bitfinex","SOLUSD",1754925414807,9.97200605,178.51,178.5,57.05376024]
["bitfinex","SOLUSD",1754925415514,9.97200605,178.51,178.5,47.46224089]
["bitfinex","SOLUSD",1754925415814,9.97200605,178.51,178.5,50.75151935]
["bitfinex","SOLUSD",1754925416120,9.97200605,178.51,178.5,41.16]
["bitfinex","SOLUSD",1754925416620,9.97200605,178.51,178.5,56.35376024]
["bitfinex","SOLUSD",1754925416999,9.97200605,178.51,178.5,57.05376024]
["bitfinex","SOLUSD",1754925417824,10.32200605,178.51,178.5,41.14]
["bitfinex","SOLUSD",1754925418123,9.97200605,178.51,178.5,57.03376024]
["bitfinex","SOLUSD",1754925418826,4.61778308,178.61,178.53,26.0]
["bitfinex","SOLUSD",1754925419110,8.76369934,178.6,178.57,9.59151935]
["bitfinex","SOLUSD",1754925419330,4.06947759,178.59,178.58,41.08]
["bitfinex","SOLUSD",1754925419620,4.2807078,178.6,178.58,50.67151935]
["bitfinex","SOLUSD",1754925419831,0.56123021,178.6,178.58,50.67151935]
["bitfinex","SOLUSD",1754925420431,0.56123021,178.61,178.58,50.67151935]
["bitfinex","SOLUSD",1754925420662,3.71947759,178.62,178.6,9.59151935]
["bitfinex","SOLUSD",1754925420814,13.87356309,178.67,178.61,50.67151935]
["bitfinex","SOLUSD",1754925421014,9.59151935,178.63,178.62,41.08]
["bitfinex","SOLUSD",1754925421250,9.94151935,178.63,178.62,41.08]
["bitfinex","SOLUSD",1754925421563,4.28204374,178.65,178.62,51.36151935]
["bitfinex","SOLUSD",1754925421564,3.72081353,178.64,178.62,51.36151935]
["bitfinex","SOLUSD",1754925421717,4.28204374,178.68,178.63,10.28151935]
["bitfinex","SOLUSD",1754925422056,140.0,178.67,178.64,41.08]
["bitfinex","SOLUSD",1754925422654,0.35,178.72,178.66,9.59151935]
["bitfinex","SOLUSD",1754925422953,18.01160836,178.71,178.67,41.08]
["bitfinex","SOLUSD",1754925423244,18.01160836,178.71,178.66,9.59151935]
["bitfinex","SOLUSD",1754925423245,9.59151935,178.68,178.62,0.69]
["bitfinex","SOLUSD",1754925423448,4.28392596,178.67,178.63,41.08]
["bitfinex","SOLUSD",1754925423653,0.56123021,178.67,178.64,9.59151935]
["bitfinex","SOLUSD",1754925423868,0.56123021,178.67,178.65,41.08]
["bitfinex","SOLUSD",1754925424019,4.28392596,178.67,178.65,41.08]
["bitfinex","SOLUSD",1754925424416,4.28392596,178.67,178.65,50.67151935]
["bitfinex","SOLUSD",1754925424648,0.56123021,178.67,178.65,50.67151935]
["bitfinex","SOLUSD",1754925424852,4.28392596,178.68,178.65,41.08]
["bitfinex","SOLUSD",1754925425034,5.5969105,178.67,178.65,41.08]
["bitfinex","SOLUSD",1754925425340,9.88083646,178.67,178.65,41.08]
["bitfinex","SOLUSD",1754925425726,143.72269575,178.66,178.62,0.69]
["bitfinex","SOLUSD",1754925426051,140.0,178.66,178.63,41.08]
["bitfinex","SOLUSD",1754925426226,140.0,178.66,178.63,41.77]
["bitfinex","SOLUSD",1754925426552,0.56123021,178.65,178.6,0.69]
["bitfinex","SOLUSD",1754925426720,9.59151935,178.64,178.61,41.08]
["bitfinex","SOLUSD",1754925426921,0.56123021,178.63,178.62,41.08]
["bitfinex","SOLUSD",1754925427144,6.15939401,178.63,178.62,41.08]
["bitfinex","SOLUSD",1754925427350,15.75091336,178.63,178.62,41.08]
["bitfinex","SOLUSD",1754925427670,19.81950389,178.63,178.62,41.08]
["bitfinex","SOLUSD",1754925429078,15.10621557,178.62,178.5,10.34151935]
["bitfinex","SOLUSD",1754925429286,9.59151935,178.54,178.51,41.06]
["bitfinex","SOLUSD",1754925429457,15.10621557,178.57,178.51,41.06]
["bitfinex","SOLUSD",1754925429785,9.59151935,178.54,178.5,0.75]
["bitfinex","SOLUSD",1754925429941,9.59151935,178.54,178.51,41.06]
["bitfinex","SOLUSD",1754925430358,0.56123021,178.53,178.51,41.06]
["bitfinex","SOLUSD",1754925430953,10.15274956,178.53,178.51,41.06]
["bitfinex","SOLUSD",1754925431741,9.59151935,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754925431965,150.15274956,178.51,178.5,41.12]
["bitfinex","SOLUSD",1754925432170,149.59151935,178.51,178.5,41.12]
["bitfinex","SOLUSD",1754925432881,140.0,178.51,178.5,41.12]
["bitfinex","SOLUSD",1754925433255,140.0,178.51,178.5,41.81]
["bitfinex","SOLUSD",1754925433972,9.59151935,178.55,178.5,41.81]
["bitfinex","SOLUSD",1754925433973,24.69773492,178.55,178.5,47.41224089]
["bitfinex","SOLUSD",1754925434191,0.56123021,178.54,178.5,41.81]
["bitfinex","SOLUSD",1754925434391,0.56123021,178.55,178.52,9.59151935]
["bitfinex","SOLUSD",1754925434677,4.27373315,178.56,178.53,51.34151935]
["bitfinex","SOLUSD",1754925434886,0.56123021,178.56,178.53,50.65151935]
["bitfinex","SOLUSD",1754925435049,0.56123021,178.56,178.54,0.69]
["bitfinex","SOLUSD",1754925435247,4.27373315,178.57,178.55,9.59151935]
["bitfinex","SOLUSD",1754925435450,30.27373315,178.59,178.56,41.06]
["bitfinex","SOLUSD",1754925435647,3.71250294,178.58,178.56,41.06]
["bitfinex","SOLUSD",1754925435899,0.56123021,178.57,178.56,41.06]
["bitfinex","SOLUSD",1754925436247,10.50274956,178.57,178.55,41.06]
["bitfinex","SOLUSD",1754925436446,13.30402229,178.56,178.55,41.06]
["bitfinex","SOLUSD",1754925436676,10.15274956,178.57,178.55,41.06]
["bitfinex","SOLUSD",1754925437062,140.0,178.56,178.55,41.06]
["bitfinex","SOLUSD",1754925437474,153.30358141,178.56,178.55,41.06]
["bitfinex","SOLUSD",1754925437857,140.0,178.56,178.55,41.06]
["bitfinex","SOLUSD",1754925438073,143.71232732,178.56,178.55,41.06]
["bitfinex","SOLUSD",1754925438565,26.0,178.6,178.55,51.34151935]
["bitfinex","SOLUSD",1754925438760,4.27368722,178.59,178.56,9.59151935]
["bitfinex","SOLUSD",1754925438964,4.27368722,178.59,178.56,10.28151935]
["bitfinex","SOLUSD",1754925439171,0.56123021,178.59,178.56,10.28151935]
["bitfinex","SOLUSD",1754925439985,9.59151935,178.57,178.52,10.28151935]
["bitfinex","SOLUSD",1754925440159,0.56123021,178.56,178.53,51.34151935]
["bitfinex","SOLUSD",1754925440354,4.27395345,178.57,178.54,10.28151935]
["bitfinex","SOLUSD",1754925440575,0.56123021,178.57,178.54,0.69]
["bitfinex","SOLUSD",1754925440753,4.27395345,178.57,178.54,0.69]
["bitfinex","SOLUSD",1754925441081,13.8654728,178.57,178.53,41.06]
["bitfinex","SOLUSD",1754925441266,10.15274956,178.57,178.53,41.06]
["bitfinex","SOLUSD",1754925441657,10.15274956,178.57,178.53,41.75]
["bitfinex","SOLUSD",1754925441658,140.0,178.56,178.53,41.75]
["bitfinex","SOLUSD",1754925442077,140.0,178.56,178.54,0.69]
["bitfinex","SOLUSD",1754925442277,140.0,178.56,178.53,56.25279869]
["bitfinex","SOLUSD",1754925442462,140.0,178.56,178.55,10.28151935]
["bitfinex","SOLUSD",1754925442672,15.10621557,178.61,178.55,10.28151935]
["bitfinex","SOLUSD",1754925442673,30.29662189,178.61,178.55,10.28151935]
["bitfinex","SOLUSD",1754925442876,4.27526042,178.6,178.56,50.65151935]
["bitfinex","SOLUSD",1754925443581,9.87438826,178.6,178.56,51.34151935]
["bitfinex","SOLUSD",1754925443754,9.87438826,178.6,178.56,41.75]
["bitfinex","SOLUSD",1754925443954,19.46590761,178.6,178.56,41.06]
["bitfinex","SOLUSD",1754925444155,9.59151935,178.57,178.52,0.69]
["bitfinex","SOLUSD",1754925444367,4.27572465,178.56,178.53,41.06]
["bitfinex","SOLUSD",1754925444560,0.56123021,178.56,178.54,10.28151935]
["bitfinex","SOLUSD",1754925444782,28.97347717,178.59,178.54,9.59151935]
["bitfinex","SOLUSD",1754925445017,3.71451204,178.58,178.55,0.69]
["bitfinex","SOLUSD",1754925445287,0.56123021,178.57,178.56,41.06]
["bitfinex","SOLUSD",1754925445478,4.27574225,178.57,178.56,41.06]
["bitfinex","SOLUSD",1754925446893,19.4673064,178.57,178.56,41.06]
["bitfinex","SOLUSD",1754925447804,19.4673064,178.57,178.55,41.06]
["bitfinex","SOLUSD",1754925447962,3.71451204,178.56,178.55,41.06]
["bitfinex","SOLUSD",1754925448162,3.71451204,178.56,178.55,51.34151935]
["bitfinex","SOLUSD",1754925448469,0.56123021,178.57,178.55,41.75]
["bitfinex","SOLUSD",1754925448772,140.0,178.56,178.55,41.75]
["bitfinex","SOLUSD",1754925448984,143.71506418,178.56,178.55,41.06]
["bitfinex","SOLUSD",1754925449467,143.71531555,178.56,178.55,41.72]
["bitfinex","SOLUSD",1754925449670,20.73511474,178.61,178.55,56.91219143]
["bitfinex","SOLUSD",1754925449897,4.27682218,178.6,178.57,9.59151935]
["bitfinex","SOLUSD",1754925450071,9.59151935,178.59,178.58,41.04]
["bitfinex","SOLUSD",1754925450267,3.71559197,178.59,178.58,41.04]
["bitfinex","SOLUSD",1754925450468,9.59151935,178.59,178.58,41.04]
["bitfinex","SOLUSD",1754925450794,28.76332689,178.59,178.58,41.04]
["bitfinex","SOLUSD",1754925451896,15.10621557,178.58,178.56,41.04]
["bitfinex","SOLUSD",1754925452064,13.86834153,178.57,178.52,0.06]
["bitfinex","SOLUSD",1754925452263,9.59151935,178.55,178.53,41.04]
["bitfinex","SOLUSD",1754925452457,4.2752187,178.54,178.52,0.06]
["bitfinex","SOLUSD",1754925452697,4.2752187,178.54,178.53,41.04]
["bitfinex","SOLUSD",1754925452904,10.15274956,178.54,178.53,41.04]
["bitfinex","SOLUSD",1754925453298,13.86673805,178.54,178.53,41.04]
["bitfinex","SOLUSD",1754925453793,5.6012995,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925453997,0.56123021,178.54,178.53,0.66]
["bitfinex","SOLUSD",1754925454298,3.71505768,178.55,178.53,0.66]
["bitfinex","SOLUSD",1754925454502,3.71505768,178.55,178.54,0.66]
["bitfinex","SOLUSD",1754925454708,0.56123021,178.56,178.54,0.66]
["bitfinex","SOLUSD",1754925454906,3.71505768,178.56,178.55,51.29151935]
["bitfinex","SOLUSD",1754925455079,0.56123021,178.57,178.55,51.29151935]
["bitfinex","SOLUSD",1754925455080,3.71505768,178.57,178.55,51.29151935]
["bitfinex","SOLUSD",1754925455271,3.71505768,178.59,178.56,10.25151935]
["bitfinex","SOLUSD",1754925455581,0.56123021,178.58,178.56,10.25151935]
["bitfinex","SOLUSD",1754925455781,140.56123021,178.58,178.56,10.25151935]
["bitfinex","SOLUSD",1754925455984,3.71505768,178.57,178.56,10.25151935]
["bitfinex","SOLUSD",1754925457100,0.03,178.61,178.56,10.25151935]
["bitfinex","SOLUSD",1754925457277,0.59123021,178.61,178.6,9.59151935]
["bitfinex","SOLUSD",1754925457478,0.03,178.61,178.6,41.04]
["bitfinex","SOLUSD",1754925457728,3.74746692,178.61,178.6,50.63151935]
["bitfinex","SOLUSD",1754925458098,3.74746692,178.61,178.6,51.29151935]
["bitfinex","SOLUSD",1754925458099,0.03,178.61,178.6,51.29151935]
["bitfinex","SOLUSD",1754925459005,9.34625758,178.61,178.57,0.66]
["bitfinex","SOLUSD",1754925459210,10.15274956,178.6,178.58,41.04]
["bitfinex","SOLUSD",1754925459419,3.71746692,178.59,178.58,41.04]
["bitfinex","SOLUSD",1754925460504,9.87788616,178.6,178.58,41.04]
["bitfinex","SOLUSD",1754925461105,19.46940551,178.6,178.58,41.04]
["bitfinex","SOLUSD",1754925461304,13.30898627,178.59,178.54,0.66]
["bitfinex","SOLUSD",1754925461531,9.59151935,178.55,178.51,0.66]
["bitfinex","SOLUSD",1754925461826,19.3849127,178.58,178.53,41.02]
["bitfinex","SOLUSD",1754925461827,9.59151935,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925462028,5.60098577,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925462213,15.19250512,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925462418,18.90665701,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925462619,3.71415189,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925462821,4.2753821,178.54,178.53,41.68]
["bitfinex","SOLUSD",1754925463008,13.86690145,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925463210,3.71415189,178.54,178.53,41.68]
["bitfinex","SOLUSD",1754925463946,13.30567124,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925464108,18.90665701,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925464617,13.30567124,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925464920,18.90665701,178.54,178.53,41.68]
["bitfinex","SOLUSD",1754925465117,18.90665701,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925465526,18.90665701,178.54,178.5,0.72]
["bitfinex","SOLUSD",1754925465712,25.25896513,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754925466041,28.97093619,178.53,178.5,41.08]
["bitfinex","SOLUSD",1754925466219,34.57223569,178.53,178.5,41.08]
["bitfinex","SOLUSD",1754925466419,4.27320127,178.53,178.5,41.08]
["bitfinex","SOLUSD",1754925466637,3.71197106,178.53,178.52,0.72]
["bitfinex","SOLUSD",1754925466836,9.87430936,178.54,178.52,0.72]
["bitfinex","SOLUSD",1754925467214,3.71197106,178.53,178.52,0.72]
["bitfinex","SOLUSD",1754925467414,0.56123021,178.54,178.52,0.72]
["bitfinex","SOLUSD",1754925467617,0.56123021,178.54,178.53,0.66]
["bitfinex","SOLUSD",1754925467841,6.16221598,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925468047,9.87418704,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925468224,6.16221598,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925468536,19.46570639,178.54,178.53,41.02]
["bitfinex","SOLUSD",1754925468839,4.27320127,178.54,178.52,41.08]
["bitfinex","SOLUSD",1754925469144,140.0,178.53,178.52,41.08]
["bitfinex","SOLUSD",1754925469328,143.71197106,178.53,178.52,41.08]
["bitfinex","SOLUSD",1754925469535,153.30349041,178.53,178.52,41.08]
["bitfinex","SOLUSD",1754925469940,168.40970598,178.53,178.52,41.08]
["bitfinex","SOLUSD",1754925470124,174.01100548,178.53,178.52,41.08]
["bitfinex","SOLUSD",1754925470646,158.90478991,178.53,178.52,41.08]
["bitfinex","SOLUSD",1754925471346,143.71197106,178.53,178.52,41.08]
["bitfinex","SOLUSD",1754925471846,143.71197106,178.53,178.52,41.74]
["bitfinex","SOLUSD",1754925472051,143.71197106,178.53,178.52,51.33151935]
["bitfinex","SOLUSD",1754925472220,143.71197106,178.53,178.52,41.74]
["bitfinex","SOLUSD",1754925472618,3.71197106,178.53,178.52,51.33151935]
["bitfinex","SOLUSD",1754925473364,3.71197106,178.53,178.52,41.74]
["bitfinex","SOLUSD",1754925473537,3.71197106,178.53,178.52,51.33151935]
["bitfinex","SOLUSD",1754925473940,3.72250427,178.53,178.52,41.74]
["bitfinex","SOLUSD",1754925474240,3.72250427,178.53,178.52,51.33151935]
["bitfinex","SOLUSD",1754925474547,3.72250427,178.53,178.52,41.74]
["bitfinex","SOLUSD",1754925476233,28.42023919,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925476430,34.02153869,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925476652,38.50577041,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925477154,43.15890075,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925477342,43.72013096,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925478342,39.06700062,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925478544,38.71700062,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925480434,43.72013096,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925480734,38.71700062,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754925480953,3.72250427,178.53,178.52,51.33151935]
["bitfinex","SOLUSD",1754925481356,3.72250427,178.54,178.52,41.74]
["bitfinex","SOLUSD",1754925481562,3.72250427,178.53,178.52,41.06]
["bitfinex","SOLUSD",1754925481858,143.72250427,178.55,178.52,50.65151935]
["bitfinex","SOLUSD",1754925482036,13.87525383,178.54,178.52,0.06]
["bitfinex","SOLUSD",1754925482232,0.56123021,178.54,178.53,41.68]
["bitfinex","SOLUSD",1754925482460,4.28005835,178.54,178.53,41.0]
["bitfinex","SOLUSD",1754925482835,4.28005835,178.54,178.53,41.68]
["bitfinex","SOLUSD",1754925483046,4.28005835,178.54,178.53,41.0]
["bitfinex","SOLUSD",1754925485050,4.28005835,178.54,178.53,41.68]
["bitfinex","SOLUSD",1754925485258,4.28005835,178.54,178.53,41.0]
["bitfinex","SOLUSD",1754925485769,3.71882814,178.54,178.53,51.27151935]
["bitfinex","SOLUSD",1754925485954,3.71882814,178.54,178.53,41.68]
["bitfinex","SOLUSD",1754925486163,3.71882814,178.54,178.53,51.27151935]
["bitfinex","SOLUSD",1754925486536,3.71882814,178.55,178.53,56.87281885]
["bitfinex","SOLUSD",1754925486744,3.71882814,178.57,178.54,10.27151935]
["bitfinex","SOLUSD",1754925487045,0.03,178.58,178.56,9.59151935]
["bitfinex","SOLUSD",1754925487254,3.71705706,178.57,178.55,0.68]
["bitfinex","SOLUSD",1754925487438,3.716861,178.57,178.56,41.0]
["bitfinex","SOLUSD",1754925487770,3.716861,178.57,178.56,47.28035842]
["bitfinex","SOLUSD",1754925488181,0.03,178.58,178.56,47.28035842]
["bitfinex","SOLUSD",1754925488182,3.746861,178.58,178.56,47.28035842]
["bitfinex","SOLUSD",1754925488363,3.746861,178.58,178.57,10.27151935]
["bitfinex","SOLUSD",1754925489146,3.746861,178.58,178.57,0.68]
["bitfinex","SOLUSD",1754925489549,3.746861,178.58,178.57,10.27151935]
["bitfinex","SOLUSD",1754925489769,0.03,178.59,178.57,10.27151935]
["bitfinex","SOLUSD",1754925489970,0.03,178.6,178.58,15.87125056]
["bitfinex","SOLUSD",1754925490175,0.03,178.6,178.59,50.59151935]
["bitfinex","SOLUSD",1754925490470,0.03,178.6,178.59,51.27151935]
["bitfinex","SOLUSD",1754925491973,0.03,178.6,178.59,56.87093701]
["bitfinex","SOLUSD",1754925492178,0.03,178.6,178.59,41.66]
["bitfinex","SOLUSD",1754925492352,0.03,178.6,178.59,51.25151935]
["bitfinex","SOLUSD",1754925493259,0.03,178.6,178.56,36.27151935]
["bitfinex","SOLUSD",1754925493577,0.03,178.6,178.57,51.25151935]
["bitfinex","SOLUSD",1754925493877,0.03,178.6,178.59,9.59151935]
["bitfinex","SOLUSD",1754925494065,0.03,178.6,178.59,40.98]
["bitfinex","SOLUSD",1754925494479,0.03,178.6,178.59,41.66]
["bitfinex","SOLUSD",1754925495380,0.03,178.6,178.59,40.98]
["bitfinex","SOLUSD",1754925495679,10.18274956,178.6,178.55,9.59151935]
["bitfinex","SOLUSD",1754925495879,10.18274956,178.6,178.56,40.98]
["bitfinex","SOLUSD",1754925496057,5.59941766,178.59,178.56,40.98]
["bitfinex","SOLUSD",1754925496258,10.15274956,178.58,178.56,40.98]
["bitfinex","SOLUSD",1754925496490,0.56123021,178.58,178.56,40.98]
["bitfinex","SOLUSD",1754925496778,9.59151935,178.57,178.56,40.98]
["bitfinex","SOLUSD",1754925497091,13.30211039,178.57,178.56,40.98]
["bitfinex","SOLUSD",1754925497257,3.71059104,178.57,178.56,40.98]
["bitfinex","SOLUSD",1754925497456,13.30211039,178.57,178.56,40.98]
["bitfinex","SOLUSD",1754925497651,13.71211039,178.57,178.52,0.74]
["bitfinex","SOLUSD",1754925497863,9.59151935,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754925498103,9.59151935,178.55,178.34,0.06]
["bitfinex","SOLUSD",1754925498104,26.0,178.45,178.34,0.06]
["bitfinex","SOLUSD",1754925498304,41.10621557,178.4,178.34,0.06]
["bitfinex","SOLUSD",1754925498606,41.10621557,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1754925498888,15.10621557,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754925499098,28.9584015,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754925499298,55.25896513,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754925499823,30.56123021,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754925500094,0.56123021,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754925501182,25.25896513,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754925501372,29.24203452,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754925501572,59.24202982,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754925502097,59.24202982,178.28,178.23,0.06]
["bitfinex","SOLUSD",1754925502275,24.69773492,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754925502677,54.69773492,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754925504095,45.10621557,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754925504414,30.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754925504580,30.0,178.24,178.23,0.74]
["bitfinex","SOLUSD",1754925505782,30.0,178.24,178.23,10.33151935]
["bitfinex","SOLUSD",1754925506092,30.0,178.24,178.23,15.94224706]
["bitfinex","SOLUSD",1754925507094,0.56123021,178.28,178.23,15.94224706]
["bitfinex","SOLUSD",1754925507300,0.56123021,178.28,178.25,9.59151935]
["bitfinex","SOLUSD",1754925507592,30.0,178.26,178.25,9.59151935]
["bitfinex","SOLUSD",1754925507802,30.0,178.26,178.25,10.27151935]
["bitfinex","SOLUSD",1754925507971,30.0,178.26,178.25,15.88161752]
["bitfinex","SOLUSD",1754925508292,0.56123021,178.29,178.25,15.88161752]
["bitfinex","SOLUSD",1754925508493,0.56123021,178.33,178.28,9.59151935]
["bitfinex","SOLUSD",1754925508706,0.56123021,178.33,178.31,9.59151935]
["bitfinex","SOLUSD",1754925508995,15.10621557,178.34,178.31,51.28151935]
["bitfinex","SOLUSD",1754925509184,0.56123021,178.33,178.31,41.0]
["bitfinex","SOLUSD",1754925509802,140.0,178.32,178.31,41.0]
["bitfinex","SOLUSD",1754925510094,9.59151935,178.41,178.31,56.19972977]
["bitfinex","SOLUSD",1754925510307,15.10621557,178.39,178.36,9.59151935]
["bitfinex","SOLUSD",1754925510479,0.56123021,178.38,178.36,50.61151935]
["bitfinex","SOLUSD",1754925511300,0.56123021,178.39,178.37,0.69]
["bitfinex","SOLUSD",1754925511607,0.56123021,178.39,178.36,50.61151935]
["bitfinex","SOLUSD",1754925511985,0.56123021,178.39,178.36,41.71]
["bitfinex","SOLUSD",1754925512199,0.56123021,178.4,178.37,10.28151935]
["bitfinex","SOLUSD",1754925512400,0.56123021,178.4,178.38,10.28151935]
["bitfinex","SOLUSD",1754925512700,0.56123021,178.4,178.39,9.59151935]
["bitfinex","SOLUSD",1754925512900,0.56123021,178.41,178.39,10.28151935]
["bitfinex","SOLUSD",1754925513100,9.59151935,178.43,178.4,41.0]
["bitfinex","SOLUSD",1754925513279,0.56123021,178.43,178.42,9.59151935]
["bitfinex","SOLUSD",1754925513607,9.59151935,178.47,178.42,10.28151935]
["bitfinex","SOLUSD",1754925513787,0.56123021,178.46,178.42,10.28151935]
["bitfinex","SOLUSD",1754925514304,0.56123021,178.46,178.44,9.59151935]
["bitfinex","SOLUSD",1754925514512,0.56123021,178.46,178.44,41.0]
["bitfinex","SOLUSD",1754925515285,15.66744578,178.47,178.44,41.0]
["bitfinex","SOLUSD",1754925515879,15.66744578,178.47,178.38,14.01454606]
["bitfinex","SOLUSD",1754925515880,149.59151935,178.45,178.4,15.19676962]
["bitfinex","SOLUSD",1754925516081,0.56123021,178.44,178.41,50.59151935]
["bitfinex","SOLUSD",1754925516281,0.56123021,178.44,178.42,10.28151935]
["bitfinex","SOLUSD",1754925516507,0.56123021,178.44,178.42,0.69]
["bitfinex","SOLUSD",1754925517083,0.56123021,178.44,178.43,41.0]
["bitfinex","SOLUSD",1754925519299,0.56123021,178.44,178.43,56.19595806]
["bitfinex","SOLUSD",1754925519613,0.56123021,178.46,178.43,41.69]
["bitfinex","SOLUSD",1754925519786,10.15274956,178.46,178.43,41.0]
["bitfinex","SOLUSD",1754925521597,15.10621557,178.45,178.32,9.59151935]
["bitfinex","SOLUSD",1754925521797,15.66744578,178.44,178.43,0.69]
["bitfinex","SOLUSD",1754925522114,15.66744578,178.44,178.43,41.67]
["bitfinex","SOLUSD",1754925522791,15.66744578,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754925523186,0.56123021,178.44,178.43,50.57151935]
["bitfinex","SOLUSD",1754925523388,0.56123021,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754925524706,0.56123021,178.44,178.43,46.58443871]
["bitfinex","SOLUSD",1754925524917,0.56123021,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754925525292,15.10621557,178.43,178.41,0.69]
["bitfinex","SOLUSD",1754925525499,0.56123021,178.42,178.41,40.98]
["bitfinex","SOLUSD",1754925525817,10.15274956,178.42,178.41,40.98]
["bitfinex","SOLUSD",1754925526023,10.15274956,178.42,178.41,41.67]
["bitfinex","SOLUSD",1754925526394,0.56123021,178.43,178.41,51.26151935]
["bitfinex","SOLUSD",1754925526616,0.56123021,178.44,178.42,9.59151935]
["bitfinex","SOLUSD",1754925526816,145.7,178.45,178.43,15.19595806]
["bitfinex","SOLUSD",1754925527021,145.7,178.45,178.44,50.57151935]
["bitfinex","SOLUSD",1754925527333,15.10621557,178.48,178.44,50.57151935]
["bitfinex","SOLUSD",1754925527623,0.56123021,178.47,178.45,0.69]
["bitfinex","SOLUSD",1754925527794,0.56123021,178.47,178.46,0.69]
["bitfinex","SOLUSD",1754925528115,0.56123021,178.48,178.46,10.28151935]
["bitfinex","SOLUSD",1754925528324,140.0,178.48,178.47,41.67]
["bitfinex","SOLUSD",1754925528509,140.0,178.48,178.47,40.98]
["bitfinex","SOLUSD",1754925529003,140.0,178.48,178.47,47.2731826]
["bitfinex","SOLUSD",1754925529519,140.0,178.48,178.47,56.86470195]
["bitfinex","SOLUSD",1754925530020,140.0,178.48,178.47,41.67]
["bitfinex","SOLUSD",1754925530214,140.0,178.48,178.47,40.98]
["bitfinex","SOLUSD",1754925530813,140.0,178.48,178.47,41.67]
["bitfinex","SOLUSD",1754925531014,140.0,178.48,178.47,40.98]
["bitfinex","SOLUSD",1754925532319,140.0,178.48,178.45,6.29379668]
["bitfinex","SOLUSD",1754925532624,149.59151935,178.48,178.46,40.96]
["bitfinex","SOLUSD",1754925532828,9.59151935,178.47,178.43,6.29435792]
["bitfinex","SOLUSD",1754925533038,9.59151935,178.47,178.44,40.96]
["bitfinex","SOLUSD",1754925533211,9.59151935,178.45,178.4,6.29529239]
["bitfinex","SOLUSD",1754925533423,9.59151935,178.44,178.41,40.96]
["bitfinex","SOLUSD",1754925533606,9.59151935,178.42,178.38,0.69]
["bitfinex","SOLUSD",1754925533807,15.35621557,178.45,178.39,40.96]
["bitfinex","SOLUSD",1754925534030,9.59151935,178.41,178.39,41.65]
["bitfinex","SOLUSD",1754925534431,0.56123021,178.44,178.39,41.65]
["bitfinex","SOLUSD",1754925534628,9.59151935,178.42,178.4,0.69]
["bitfinex","SOLUSD",1754925534820,0.56123021,178.41,178.4,0.69]
["bitfinex","SOLUSD",1754925535015,9.59151935,178.42,178.4,0.69]
["bitfinex","SOLUSD",1754925535214,0.56123021,178.41,178.4,0.69]
["bitfinex","SOLUSD",1754925535424,9.59151935,178.42,178.4,0.69]
["bitfinex","SOLUSD",1754925535623,0.56123021,178.41,178.4,0.69]
["bitfinex","SOLUSD",1754925535926,9.59151935,178.43,178.4,0.69]
["bitfinex","SOLUSD",1754925536107,10.15274956,178.42,178.4,0.69]
["bitfinex","SOLUSD",1754925536523,10.15274956,178.42,178.39,46.56566161]
["bitfinex","SOLUSD",1754925537032,10.15274956,178.42,178.4,0.69]
["bitfinex","SOLUSD",1754925537335,10.15274956,178.42,178.41,40.96]
["bitfinex","SOLUSD",1754925537627,0.56123021,178.42,178.41,40.96]
["bitfinex","SOLUSD",1754925537942,9.59151935,178.42,178.41,40.96]
["bitfinex","SOLUSD",1754925538939,155.10621557,178.41,178.36,0.06]
["bitfinex","SOLUSD",1754925539112,0.56123021,178.4,178.37,40.96]
["bitfinex","SOLUSD",1754925539513,4.2273045,178.4,178.37,40.96]
["bitfinex","SOLUSD",1754925539828,15.10621557,178.39,178.36,0.06]
["bitfinex","SOLUSD",1754925540031,4.22629842,178.38,178.36,41.02]
["bitfinex","SOLUSD",1754925540236,9.59151935,178.37,178.36,41.02]
["bitfinex","SOLUSD",1754925540419,0.56123021,178.38,178.36,0.06]
["bitfinex","SOLUSD",1754925540622,26.56123021,178.38,178.36,0.06]
["bitfinex","SOLUSD",1754925540818,0.56123021,178.39,178.37,51.22151935]
["bitfinex","SOLUSD",1754925541126,16.17141261,178.46,178.37,51.22151935]
["bitfinex","SOLUSD",1754925541127,145.7,178.45,178.38,15.86752899]
["bitfinex","SOLUSD",1754925541323,19.33978047,178.44,178.43,9.59151935]
["bitfinex","SOLUSD",1754925541526,19.33978047,178.44,178.43,40.96]
["bitfinex","SOLUSD",1754925543949,4.2335649,178.44,178.43,41.63]
["bitfinex","SOLUSD",1754925544138,4.2335649,178.44,178.43,40.96]
["bitfinex","SOLUSD",1754925545043,4.2335649,178.44,178.43,41.63]
["bitfinex","SOLUSD",1754925545228,0.56123021,178.44,178.43,41.63]
["bitfinex","SOLUSD",1754925545550,4.2335649,178.44,178.43,40.96]
["bitfinex","SOLUSD",1754925545921,4.2335649,178.44,178.43,41.63]
["bitfinex","SOLUSD",1754925546122,4.2335649,178.44,178.43,51.22151935]
["bitfinex","SOLUSD",1754925546533,4.2335649,178.44,178.43,41.63]
["bitfinex","SOLUSD",1754925546949,0.56123021,178.46,178.43,56.82595806]
["bitfinex","SOLUSD",1754925547147,3.68009543,178.45,178.44,6.27412463]
["bitfinex","SOLUSD",1754925547350,3.68009543,178.45,178.44,10.26151935]
["bitfinex","SOLUSD",1754925547546,3.68009543,178.47,178.44,6.27411168]
["bitfinex","SOLUSD",1754925547846,4.24132564,178.46,178.44,6.27411168]
["bitfinex","SOLUSD",1754925548048,3.68009543,178.45,178.44,6.27411168]
["bitfinex","SOLUSD",1754925549348,3.68009543,178.45,178.4,5.60538116]
["bitfinex","SOLUSD",1754925549520,4.24132564,178.44,178.41,41.61]
["bitfinex","SOLUSD",1754925549725,3.68009543,178.43,178.42,10.26151935]
["bitfinex","SOLUSD",1754925551151,3.68009543,178.43,178.42,15.86627218]
["bitfinex","SOLUSD",1754925551453,3.68009543,178.43,178.42,56.80627218]
["bitfinex","SOLUSD",1754925553554,3.68009543,178.43,178.42,5.60475283]
["bitfinex","SOLUSD",1754925553736,3.68009543,178.43,178.42,40.94]
["bitfinex","SOLUSD",1754925554459,3.68009543,178.43,178.42,51.20151935]
["bitfinex","SOLUSD",1754925555165,0.03,178.48,178.42,51.20151935]
["bitfinex","SOLUSD",1754925555327,0.03,178.48,178.43,6.27443871]
["bitfinex","SOLUSD",1754925555529,4.15303274,178.48,178.46,9.59151935]
["bitfinex","SOLUSD",1754925555763,4.15303274,178.48,178.47,40.92]
["bitfinex","SOLUSD",1754925555966,0.03,178.48,178.47,40.92]
["bitfinex","SOLUSD",1754925556329,4.15143058,178.48,178.47,40.92]
["bitfinex","SOLUSD",1754925557069,4.15143058,178.48,178.45,9.59151935]
["bitfinex","SOLUSD",1754925557241,4.15143058,178.48,178.44,9.59151935]
["bitfinex","SOLUSD",1754925557437,14.44294993,178.48,178.45,40.92]
["bitfinex","SOLUSD",1754925557666,4.12143058,178.47,178.45,40.92]
["bitfinex","SOLUSD",1754925558537,0.03,178.48,178.45,40.92]
["bitfinex","SOLUSD",1754925558740,4.14733867,178.48,178.45,40.92]
["bitfinex","SOLUSD",1754925558937,4.14733867,178.48,178.45,56.11530189]
["bitfinex","SOLUSD",1754925559144,4.14733867,178.48,178.45,56.78530189]
["bitfinex","SOLUSD",1754925559362,0.56123021,178.47,178.45,56.78530189]
["bitfinex","SOLUSD",1754925559551,0.59123021,178.48,178.45,46.52378254]
["bitfinex","SOLUSD",1754925559753,0.03,178.48,178.47,9.59151935]
["bitfinex","SOLUSD",1754925559934,0.03,178.48,178.47,50.51151935]
["bitfinex","SOLUSD",1754925560133,0.03,178.48,178.47,51.18151935]
["bitfinex","SOLUSD",1754925560736,0.03,178.48,178.47,50.51151935]
["bitfinex","SOLUSD",1754925561362,0.03,178.48,178.47,40.92]
["bitfinex","SOLUSD",1754925561966,0.03,178.48,178.47,51.18151935]
["bitfinex","SOLUSD",1754925562136,0.03,178.48,178.47,56.78470195]
["bitfinex","SOLUSD",1754925564637,0.03,178.48,178.47,40.9]
["bitfinex","SOLUSD",1754925564841,0.03,178.48,178.47,46.5031826]
["bitfinex","SOLUSD",1754925565472,0.03,178.48,178.47,56.76470195]
["bitfinex","SOLUSD",1754925565941,0.03,178.48,178.47,46.5031826]
["bitfinex","SOLUSD",1754925566643,0.03,178.48,178.47,47.1731826]
["bitfinex","SOLUSD",1754925566840,0.03,178.48,178.47,46.5031826]
["bitfinex","SOLUSD",1754925567443,0.03,178.48,178.47,56.76470195]
["bitfinex","SOLUSD",1754925567954,0.03,178.48,178.47,46.5031826]
["bitfinex","SOLUSD",1754925568140,0.03,178.48,178.47,51.16151935]
["bitfinex","SOLUSD",1754925568743,0.03,178.48,178.47,50.49151935]
["bitfinex","SOLUSD",1754925568952,0.03,178.48,178.46,5.60343981]
["bitfinex","SOLUSD",1754925569166,0.03,178.48,178.47,50.49151935]
["bitfinex","SOLUSD",1754925569459,0.03,178.48,178.47,51.15151935]
["bitfinex","SOLUSD",1754925569838,0.03,178.48,178.47,56.75470195]
["bitfinex","SOLUSD",1754925570879,0.03,178.48,178.47,47.1631826]
["bitfinex","SOLUSD",1754925571066,0.03,178.48,178.47,56.75470195]
["bitfinex","SOLUSD",1754925572252,0.03,178.49,178.47,56.75470195]
["bitfinex","SOLUSD",1754925572455,0.03,178.5,178.49,35.59151935]
["bitfinex","SOLUSD",1754925572657,0.03,178.5,178.49,76.47151935]
["bitfinex","SOLUSD",1754925572877,0.03,178.5,178.49,77.13151935]
["bitfinex","SOLUSD",1754925573574,0.03,178.51,178.49,82.73407411]
["bitfinex","SOLUSD",1754925573771,1e-08,178.51,178.5,10.25151935]
["bitfinex","SOLUSD",1754925575061,1e-08,178.52,178.5,10.25151935]
["bitfinex","SOLUSD",1754925575381,1e-08,178.52,178.51,51.13151935]
["bitfinex","SOLUSD",1754925575585,1e-08,178.52,178.51,56.73344641]
["bitfinex","SOLUSD",1754925575974,1e-08,178.52,178.51,82.73344641]
["bitfinex","SOLUSD",1754925576178,0.03,178.61,178.54,26.0]
["bitfinex","SOLUSD",1754925576366,0.03,178.61,178.59,9.59151935]
["bitfinex","SOLUSD",1754925576687,30.03,178.6,178.59,50.47151935]
["bitfinex","SOLUSD",1754925577090,30.03,178.6,178.59,51.13151935]
["bitfinex","SOLUSD",1754925577463,0.03,178.6,178.59,51.13151935]
["bitfinex","SOLUSD",1754925577663,0.03,178.6,178.59,56.73093701]
["bitfinex","SOLUSD",1754925578971,0.03,178.61,178.59,56.73093701]
["bitfinex","SOLUSD",1754925579173,0.03,178.61,178.6,10.25151935]
["bitfinex","SOLUSD",1754925579580,1e-08,178.61,178.6,10.25151935]
["bitfinex","SOLUSD",1754925579768,1e-08,178.61,178.6,15.85062349]
["bitfinex","SOLUSD",1754925579969,1e-08,178.61,178.6,6.25910414]
["bitfinex","SOLUSD",1754925580195,1e-08,178.61,178.6,15.85062349]
["bitfinex","SOLUSD",1754925580407,1e-08,178.61,178.6,15.19062349]
["bitfinex","SOLUSD",1754925580689,1e-08,178.61,178.6,56.71062349]
["bitfinex","SOLUSD",1754925581199,1e-08,178.61,178.6,56.05062349]
["bitfinex","SOLUSD",1754925581698,1e-08,178.61,178.6,56.71062349]
["bitfinex","SOLUSD",1754925582092,1e-08,178.61,178.6,56.69062349]
["bitfinex","SOLUSD",1754925582278,1e-08,178.61,178.6,82.69062349]
["bitfinex","SOLUSD",1754925584779,1e-08,178.61,178.6,5.59910414]
["bitfinex","SOLUSD",1754925584972,0.67000001,178.61,178.6,46.43910414]
["bitfinex","SOLUSD",1754925585498,1e-08,178.61,178.6,56.03062349]
["bitfinex","SOLUSD",1754925585807,1e-08,178.61,178.6,56.69062349]
["bitfinex","SOLUSD",1754925586104,1e-08,178.62,178.6,82.69062349]
["bitfinex","SOLUSD",1754925586308,1e-08,178.62,178.61,9.59151935]
["bitfinex","SOLUSD",1754925586507,1e-08,178.62,178.61,10.25151935]
["bitfinex","SOLUSD",1754925586810,1e-08,178.63,178.61,10.25151935]
["bitfinex","SOLUSD",1754925586998,1e-08,178.63,178.6,72.43910414]
["bitfinex","SOLUSD",1754925586999,1e-08,178.63,178.62,50.43151935]
["bitfinex","SOLUSD",1754925587200,1e-08,178.64,178.62,51.09151935]
["bitfinex","SOLUSD",1754925587394,1e-08,178.64,178.63,10.25151935]
["bitfinex","SOLUSD",1754925587913,1e-08,178.64,178.63,15.84968315]
["bitfinex","SOLUSD",1754925588910,1e-08,178.64,178.63,15.18968315]
["bitfinex","SOLUSD",1754925589134,1e-08,178.64,178.63,56.00968315]
["bitfinex","SOLUSD",1754925589304,1e-08,178.64,178.63,56.66968315]
["bitfinex","SOLUSD",1754925590288,1e-08,178.65,178.63,82.66968315]
["bitfinex","SOLUSD",1754925590500,1e-08,178.65,178.64,9.59151935]
["bitfinex","SOLUSD",1754925590795,1e-08,178.65,178.64,10.25151935]
["bitfinex","SOLUSD",1754925592088,1e-08,178.66,178.64,15.84936977]
["bitfinex","SOLUSD",1754925592289,1e-08,178.66,178.65,50.41151935]
["bitfinex","SOLUSD",1754925592521,1e-08,178.66,178.65,51.07151935]
["bitfinex","SOLUSD",1754925593092,1e-08,178.66,178.65,40.82]
["bitfinex","SOLUSD",1754925593319,1e-08,178.66,178.65,50.41151935]
["bitfinex","SOLUSD",1754925593508,1e-08,178.66,178.65,50.39151935]
["bitfinex","SOLUSD",1754925593899,1e-08,178.66,178.65,9.59151935]
["bitfinex","SOLUSD",1754925594099,1e-08,178.66,178.65,5.59753708]
["bitfinex","SOLUSD",1754925594312,1e-08,178.66,178.65,55.98905643]
["bitfinex","SOLUSD",1754925594512,0.67000001,178.66,178.65,55.98905643]
["bitfinex","SOLUSD",1754925594820,1e-08,178.66,178.65,55.98905643]
["bitfinex","SOLUSD",1754925595317,1e-08,178.66,178.65,46.39753708]
["bitfinex","SOLUSD",1754925595529,0.67000001,178.66,178.65,46.39753708]
["bitfinex","SOLUSD",1754925595693,0.67000001,178.66,178.65,5.59753708]
["bitfinex","SOLUSD",1754925595895,0.67000001,178.66,178.65,46.39753708]
["bitfinex","SOLUSD",1754925596113,0.67000001,178.66,178.65,55.98905643]
["bitfinex","SOLUSD",1754925596710,1e-08,178.66,178.65,55.98905643]
["bitfinex","SOLUSD",1754925597818,1e-08,178.66,178.65,56.64905643]
["bitfinex","SOLUSD",1754925600248,1e-08,178.66,178.65,5.59753708]
["bitfinex","SOLUSD",1754925600528,1e-08,178.66,178.65,50.39151935]
["bitfinex","SOLUSD",1754925601101,1e-08,178.66,178.63,5.5981638]
["bitfinex","SOLUSD",1754925601102,0.72000001,178.66,178.63,5.5981638]
["bitfinex","SOLUSD",1754925601328,0.72000001,178.66,178.65,15.18905643]
["bitfinex","SOLUSD",1754925601528,1e-08,178.66,178.65,15.18905643]
["bitfinex","SOLUSD",1754925601830,1e-08,178.66,178.65,15.86905643]
["bitfinex","SOLUSD",1754925602802,1e-08,178.66,178.65,6.27753708]
["bitfinex","SOLUSD",1754925602998,1e-08,178.66,178.65,15.86905643]
["bitfinex","SOLUSD",1754925603401,0.03,178.72,178.65,15.86905643]
["bitfinex","SOLUSD",1754925603402,0.03,178.72,178.65,29.86289913]
["bitfinex","SOLUSD",1754925603625,0.03,178.72,178.71,9.59151935]
["bitfinex","SOLUSD",1754925603840,0.03,178.72,178.71,40.78]
["bitfinex","SOLUSD",1754925604305,1.31123021,178.72,178.65,19.59137978]
["bitfinex","SOLUSD",1754925604625,140.72,178.71,178.66,40.78]
["bitfinex","SOLUSD",1754925604936,0.03,178.72,178.7,9.59151935]
["bitfinex","SOLUSD",1754925605227,0.03,178.72,178.71,40.78]
["bitfinex","SOLUSD",1754925605427,0.03,178.73,178.71,56.64717711]
["bitfinex","SOLUSD",1754925605601,0.03,178.73,178.72,9.59151935]
["bitfinex","SOLUSD",1754925605803,0.03,178.73,178.72,10.27151935]
["bitfinex","SOLUSD",1754925605997,1e-08,178.73,178.72,10.27151935]
["bitfinex","SOLUSD",1754925606828,1e-08,178.73,178.72,0.68]
["bitfinex","SOLUSD",1754925607025,1e-08,178.73,178.72,10.27151935]
["bitfinex","SOLUSD",1754925607516,0.1,178.78,178.72,70.96144127]
["bitfinex","SOLUSD",1754925607718,0.1,178.78,178.77,9.59151935]
["bitfinex","SOLUSD",1754925607935,0.1,178.78,178.77,50.37151935]
["bitfinex","SOLUSD",1754925609041,0.1,178.78,178.73,0.68]
["bitfinex","SOLUSD",1754925609350,0.82,178.78,178.74,40.76]
["bitfinex","SOLUSD",1754925609555,0.1,178.78,178.77,9.59151935]
["bitfinex","SOLUSD",1754925609744,0.1,178.78,178.77,50.35151935]
["bitfinex","SOLUSD",1754925610062,0.82,178.78,178.77,9.59151935]
["bitfinex","SOLUSD",1754925610262,0.82,178.78,178.77,50.35151935]
["bitfinex","SOLUSD",1754925610430,0.82,178.78,178.77,40.76]
["bitfinex","SOLUSD",1754925610635,0.82,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1754925610828,0.82,178.78,178.72,26.0]
["bitfinex","SOLUSD",1754925610829,9.59151935,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1754925611031,1.28123021,178.75,178.73,40.76]
["bitfinex","SOLUSD",1754925611231,0.72,178.74,178.73,40.76]
["bitfinex","SOLUSD",1754925611453,1.28123021,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1754925611665,0.56123021,178.77,178.75,40.76]
["bitfinex","SOLUSD",1754925611842,0.72,178.76,178.75,40.76]
["bitfinex","SOLUSD",1754925612544,15.10621557,178.75,178.67,5.5969105]
["bitfinex","SOLUSD",1754925612757,13.97795763,178.76,178.56,9.65151935]
["bitfinex","SOLUSD",1754925612758,9.59151935,178.68,178.66,5.59718269]
["bitfinex","SOLUSD",1754925612930,10.31151935,178.68,178.67,40.76]
["bitfinex","SOLUSD",1754925613132,0.72,178.68,178.67,40.76]
["bitfinex","SOLUSD",1754925613861,1.28123021,178.68,178.67,40.76]
["bitfinex","SOLUSD",1754925614045,10.31151935,178.68,178.67,40.76]
["bitfinex","SOLUSD",1754925614245,0.72,178.68,178.67,40.76]
["bitfinex","SOLUSD",1754925614452,10.31151935,178.68,178.67,40.76]
["bitfinex","SOLUSD",1754925614761,0.56123021,178.7,178.67,46.3569105]
["bitfinex","SOLUSD",1754925615055,0.56123021,178.72,178.69,9.59151935]
["bitfinex","SOLUSD",1754925615350,3.6730032,178.74,178.71,9.59151935]
["bitfinex","SOLUSD",1754925615556,3.6730032,178.74,178.73,9.59151935]
["bitfinex","SOLUSD",1754925615764,3.6730032,178.74,178.72,46.35510714]
["bitfinex","SOLUSD",1754925615965,3.6730032,178.74,178.72,55.94662649]
["bitfinex","SOLUSD",1754925616343,3.6730032,178.74,178.73,9.59151935]
["bitfinex","SOLUSD",1754925616560,3.6730032,178.75,178.73,9.59151935]
["bitfinex","SOLUSD",1754925616760,0.56123021,178.76,178.74,50.35151935]
["bitfinex","SOLUSD",1754925617059,3.68041692,178.75,178.74,50.35151935]
["bitfinex","SOLUSD",1754925617258,3.68041692,178.75,178.74,40.76]
["bitfinex","SOLUSD",1754925617464,3.68041692,178.75,178.74,50.35151935]
["bitfinex","SOLUSD",1754925617640,0.66123021,178.78,178.74,46.35471858]
["bitfinex","SOLUSD",1754925617849,3.68346538,178.77,178.76,9.59151935]
["bitfinex","SOLUSD",1754925618158,3.68346538,178.77,178.76,40.76]
["bitfinex","SOLUSD",1754925619063,3.68346538,178.77,178.76,50.35151935]
["bitfinex","SOLUSD",1754925619774,3.68346538,178.77,178.76,56.62561198]
["bitfinex","SOLUSD",1754925619943,0.1,178.78,178.76,56.62561198]
["bitfinex","SOLUSD",1754925620136,0.1,178.78,178.77,9.59151935]
["bitfinex","SOLUSD",1754925620660,3.78259161,178.78,178.77,40.74]
["bitfinex","SOLUSD",1754925621375,0.1,178.78,178.77,50.33151935]
["bitfinex","SOLUSD",1754925621546,3.78259161,178.78,178.77,50.33151935]
["bitfinex","SOLUSD",1754925621748,3.78259161,178.78,178.77,46.33377971]
["bitfinex","SOLUSD",1754925622247,0.1,178.78,178.77,55.92529906]
["bitfinex","SOLUSD",1754925622656,0.1,178.78,178.77,46.33377971]
["bitfinex","SOLUSD",1754925622850,3.78330736,178.78,178.77,46.33377971]
["bitfinex","SOLUSD",1754925623060,0.1,178.78,178.77,55.92529906]
["bitfinex","SOLUSD",1754925623260,0.1,178.78,178.77,46.33377971]
["bitfinex","SOLUSD",1754925623469,0.1,178.78,178.77,55.92529906]
["bitfinex","SOLUSD",1754925623771,3.78159514,178.78,178.77,46.33377971]
["bitfinex","SOLUSD",1754925624373,4.34282535,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1754925624554,4.40305869,178.77,178.75,40.74]
["bitfinex","SOLUSD",1754925624877,3.68305869,178.76,178.75,40.74]
["bitfinex","SOLUSD",1754925625675,14.55580825,178.76,178.7,13.98951552]
["bitfinex","SOLUSD",1754925625864,9.59151935,178.73,178.69,0.68]
["bitfinex","SOLUSD",1754925626171,10.15274956,178.74,178.7,40.74]
["bitfinex","SOLUSD",1754925626479,3.68275572,178.73,178.71,0.68]
["bitfinex","SOLUSD",1754925626667,3.68275572,178.73,178.72,40.74]
["bitfinex","SOLUSD",1754925627174,4.24398593,178.74,178.72,40.74]
["bitfinex","SOLUSD",1754925627974,3.68275572,178.73,178.72,46.33534467]
["bitfinex","SOLUSD",1754925628569,3.68275572,178.73,178.72,40.74]
["bitfinex","SOLUSD",1754925628769,4.34275572,178.73,178.72,40.74]
["bitfinex","SOLUSD",1754925629171,4.90398593,178.75,178.72,40.74]
["bitfinex","SOLUSD",1754925629368,9.59151935,178.73,178.72,40.74]
["bitfinex","SOLUSD",1754925629568,13.83550528,178.73,178.72,46.33534467]
["bitfinex","SOLUSD",1754925629775,3.68275572,178.73,178.72,46.33534467]
["bitfinex","SOLUSD",1754925630483,0.56123021,178.76,178.72,56.62686402]
["bitfinex","SOLUSD",1754925630671,0.56123021,178.76,178.73,10.29151935]
["bitfinex","SOLUSD",1754925630874,4.24896965,178.76,178.74,40.74]
["bitfinex","SOLUSD",1754925631059,0.56123021,178.76,178.74,40.74]
["bitfinex","SOLUSD",1754925631260,4.24896965,178.76,178.74,41.44]
["bitfinex","SOLUSD",1754925631568,0.1,178.78,178.74,41.44]
["bitfinex","SOLUSD",1754925631569,3.68773944,178.77,178.74,41.44]
["bitfinex","SOLUSD",1754925631761,0.56123021,178.76,178.74,40.74]
["bitfinex","SOLUSD",1754925631962,4.24896965,178.76,178.74,46.33458196]
["bitfinex","SOLUSD",1754925633479,4.24896965,178.76,178.74,47.03458196]
["bitfinex","SOLUSD",1754925633671,0.56123021,178.76,178.74,47.03458196]
["bitfinex","SOLUSD",1754925634279,4.24896965,178.77,178.74,47.03458196]
["bitfinex","SOLUSD",1754925634472,140.0,178.75,178.74,47.03458196]
["bitfinex","SOLUSD",1754925634867,140.0,178.75,178.74,56.62610131]
["bitfinex","SOLUSD",1754925635475,140.0,178.75,178.74,47.03458196]
["bitfinex","SOLUSD",1754925635675,0.1,178.78,178.74,56.62610131]
["bitfinex","SOLUSD",1754925635872,0.1,178.78,178.77,9.59151935]
["bitfinex","SOLUSD",1754925636062,0.1,178.78,178.77,50.31151935]
["bitfinex","SOLUSD",1754925636394,0.1,178.78,178.77,51.01151935]
["bitfinex","SOLUSD",1754925636560,0.03,178.82,178.77,70.58974835]
["bitfinex","SOLUSD",1754925636765,0.03,178.82,178.81,9.59151935]
["bitfinex","SOLUSD",1754925636977,0.03,178.82,178.81,50.31151935]
["bitfinex","SOLUSD",1754925637177,0.03,178.82,178.81,51.01151935]
["bitfinex","SOLUSD",1754925638365,0.03,178.82,178.81,56.60404773]
["bitfinex","SOLUSD",1754925639088,0.1,178.84,178.81,56.60404773]
["bitfinex","SOLUSD",1754925639290,0.1,178.84,178.83,9.59151935]
["bitfinex","SOLUSD",1754925639494,0.1,178.84,178.83,50.31151935]
["bitfinex","SOLUSD",1754925639792,0.1,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1754925639999,0.1,178.84,178.82,40.72]
["bitfinex","SOLUSD",1754925640178,0.76,178.84,178.82,40.72]
["bitfinex","SOLUSD",1754925640374,0.1,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1754925640966,0.1,178.84,178.83,15.18342227]
["bitfinex","SOLUSD",1754925641182,0.1,178.84,178.83,15.88342227]
["bitfinex","SOLUSD",1754925642292,0.1,178.84,178.83,15.18342227]
["bitfinex","SOLUSD",1754925642870,0.1,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1754925643083,0.1,178.84,178.83,15.88342227]
["bitfinex","SOLUSD",1754925646502,0.03,178.86,178.83,41.88342227]
["bitfinex","SOLUSD",1754925646701,4.24336395,178.93,178.85,35.59151935]
["bitfinex","SOLUSD",1754925647001,0.66123021,178.95,178.92,9.59151935]
["bitfinex","SOLUSD",1754925647200,10.91274956,178.95,178.93,40.7]
["bitfinex","SOLUSD",1754925647375,0.03,178.88,178.86,0.7]
["bitfinex","SOLUSD",1754925647575,0.03,178.88,178.87,50.99151935]
["bitfinex","SOLUSD",1754925647788,0.03,178.88,178.85,26.0]
["bitfinex","SOLUSD",1754925647993,0.03,178.88,178.86,50.27151935]
["bitfinex","SOLUSD",1754925648183,0.69,178.88,178.82,5.59199221]
["bitfinex","SOLUSD",1754925648385,0.69,178.88,178.84,9.59151935]
["bitfinex","SOLUSD",1754925648638,0.03,178.88,178.86,9.59151935]
["bitfinex","SOLUSD",1754925648932,0.03,178.88,178.87,40.68]
["bitfinex","SOLUSD",1754925648933,9.62151935,178.88,178.87,40.68]
["bitfinex","SOLUSD",1754925649222,140.0,178.87,178.81,36.29151935]
["bitfinex","SOLUSD",1754925649519,149.59151935,178.87,178.82,40.68]
["bitfinex","SOLUSD",1754925649693,9.59151935,178.84,178.79,26.0]
["bitfinex","SOLUSD",1754925649891,9.59151935,178.83,178.8,40.68]
["bitfinex","SOLUSD",1754925650090,10.25151935,178.83,178.8,40.68]
["bitfinex","SOLUSD",1754925650314,0.66,178.83,178.8,40.68]
["bitfinex","SOLUSD",1754925650514,9.59151935,178.81,178.76,9.59151935]
["bitfinex","SOLUSD",1754925650723,9.59151935,178.78,178.72,10.311519]
["bitfinex","SOLUSD",1754925651031,0.56123021,178.79,178.74,9.59151935]
["bitfinex","SOLUSD",1754925651189,0.56123021,178.81,178.78,9.59151935]
["bitfinex","SOLUSD",1754925651387,0.56123021,178.81,178.79,40.68]
["bitfinex","SOLUSD",1754925651689,0.56123021,178.84,178.8,9.59151935]
["bitfinex","SOLUSD",1754925651896,4.9040522,178.86,178.83,9.59151935]
["bitfinex","SOLUSD",1754925652097,1.22123021,178.86,178.83,40.68]
["bitfinex","SOLUSD",1754925652294,4.9040522,178.86,178.83,40.68]
["bitfinex","SOLUSD",1754925652897,0.66,178.85,178.83,40.68]
["bitfinex","SOLUSD",1754925653397,0.56123021,178.86,178.83,50.27151935]
["bitfinex","SOLUSD",1754925653595,4.2440522,178.86,178.83,50.27151935]
["bitfinex","SOLUSD",1754925653797,4.9040522,178.86,178.83,40.68]
["bitfinex","SOLUSD",1754925654507,1.22123021,178.86,178.83,40.68]
["bitfinex","SOLUSD",1754925654715,4.9040522,178.86,178.83,40.68]
["bitfinex","SOLUSD",1754925655018,4.2440522,178.86,178.83,50.27151935]
["bitfinex","SOLUSD",1754925655215,4.2440522,178.87,178.85,9.59151935]
["bitfinex","SOLUSD",1754925655524,0.56123021,178.87,178.86,40.68]
["bitfinex","SOLUSD",1754925656898,1.22123021,178.87,178.86,40.68]
["bitfinex","SOLUSD",1754925657221,0.56123021,178.87,178.86,40.68]
["bitfinex","SOLUSD",1754925658003,10.49470462,178.87,178.86,40.68]
["bitfinex","SOLUSD",1754925658212,0.56123021,178.87,178.86,40.68]
["bitfinex","SOLUSD",1754925658411,0.59123021,178.88,178.86,40.68]
["bitfinex","SOLUSD",1754925658619,4.2740522,178.88,178.86,40.68]
["bitfinex","SOLUSD",1754925658831,9.86449074,178.88,178.86,40.68]
["bitfinex","SOLUSD",1754925659025,9.86449074,178.88,178.81,6.29221861]
["bitfinex","SOLUSD",1754925659026,0.71,178.87,178.81,6.29221861]
["bitfinex","SOLUSD",1754925659323,10.15274956,178.86,178.75,29.09191414]
["bitfinex","SOLUSD",1754925659531,9.59151935,178.8,178.75,0.7]
["bitfinex","SOLUSD",1754925659704,9.59151935,178.77,178.75,0.7]
["bitfinex","SOLUSD",1754925659897,9.59151935,178.76,178.72,0.76]
["bitfinex","SOLUSD",1754925660111,9.59151935,178.77,178.73,41.36]
["bitfinex","SOLUSD",1754925660310,9.59151935,178.77,178.74,0.7]
["bitfinex","SOLUSD",1754925661036,0.56123021,178.78,178.74,15.18612906]
["bitfinex","SOLUSD",1754925661236,9.59151935,178.76,178.72,26.06]
["bitfinex","SOLUSD",1754925661438,9.59151935,178.76,178.73,40.66]
["bitfinex","SOLUSD",1754925661933,140.0,178.75,178.74,0.7]
["bitfinex","SOLUSD",1754925662337,140.0,178.75,178.74,10.29151935]
["bitfinex","SOLUSD",1754925662738,140.0,178.75,178.73,40.66]
["bitfinex","SOLUSD",1754925663035,149.59151935,178.75,178.73,40.66]
["bitfinex","SOLUSD",1754925663650,0.56123021,178.74,178.73,40.66]
["bitfinex","SOLUSD",1754925664031,10.15274956,178.74,178.73,40.66]
["bitfinex","SOLUSD",1754925664614,0.56123021,178.74,178.73,40.66]
["bitfinex","SOLUSD",1754925664815,1.27123021,178.74,178.73,40.66]
["bitfinex","SOLUSD",1754925665508,0.56123021,178.74,178.73,40.66]
["bitfinex","SOLUSD",1754925666120,0.56123021,178.74,178.73,50.25151935]
["bitfinex","SOLUSD",1754925666330,140.0,178.75,178.73,50.95151935]
["bitfinex","SOLUSD",1754925667240,140.0,178.75,178.73,56.54651227]
["bitfinex","SOLUSD",1754925668138,140.0,178.75,178.73,41.36]
["bitfinex","SOLUSD",1754925668339,140.0,178.75,178.73,40.66]
["bitfinex","SOLUSD",1754925669536,15.18534612,178.77,178.73,40.66]
["bitfinex","SOLUSD",1754925669734,9.59151935,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754925669914,10.15274956,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925670116,9.59151935,178.75,178.72,40.72]
["bitfinex","SOLUSD",1754925670332,0.56123021,178.74,178.72,40.72]
["bitfinex","SOLUSD",1754925670643,10.15274956,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754925671223,0.56123021,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754925671745,0.56123021,178.77,178.73,40.66]
["bitfinex","SOLUSD",1754925672033,0.56123021,178.77,178.73,50.25151935]
["bitfinex","SOLUSD",1754925672237,0.56123021,178.79,178.76,9.59151935]
["bitfinex","SOLUSD",1754925672416,3.6853639,178.79,178.78,9.59151935]
["bitfinex","SOLUSD",1754925672744,140.0,178.79,178.78,10.29151935]
["bitfinex","SOLUSD",1754925673052,145.59315397,178.79,178.78,40.66]
["bitfinex","SOLUSD",1754925673242,155.89467332,178.79,178.78,40.66]
["bitfinex","SOLUSD",1754925673417,159.58069855,178.79,178.76,40.66]
["bitfinex","SOLUSD",1754925673629,9.59151935,178.77,178.76,40.66]
["bitfinex","SOLUSD",1754925673933,1.27123021,178.78,178.76,40.66]
["bitfinex","SOLUSD",1754925674333,0.56123021,178.78,178.76,50.25151935]
["bitfinex","SOLUSD",1754925674522,0.56123021,178.78,178.76,50.95151935]
["bitfinex","SOLUSD",1754925674845,0.56123021,178.79,178.77,9.59151935]
["bitfinex","SOLUSD",1754925675012,20.14387071,178.79,178.76,40.66]
["bitfinex","SOLUSD",1754925675217,4.39821903,178.78,178.72,0.06]
["bitfinex","SOLUSD",1754925675418,9.59151935,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925677038,0.56123021,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754925677432,10.15274956,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754925677638,0.56123021,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754925678346,10.15274956,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754925678722,0.56123021,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754925679037,0.56123021,178.76,178.73,15.88653645]
["bitfinex","SOLUSD",1754925679253,0.56123021,178.76,178.74,41.36]
["bitfinex","SOLUSD",1754925679421,0.56123021,178.76,178.74,40.66]
["bitfinex","SOLUSD",1754925679626,10.86274956,178.76,178.74,40.66]
["bitfinex","SOLUSD",1754925679843,140.0,178.75,178.74,40.66]
["bitfinex","SOLUSD",1754925680432,140.0,178.75,178.74,41.36]
["bitfinex","SOLUSD",1754925680624,140.0,178.75,178.74,50.95151935]
["bitfinex","SOLUSD",1754925681244,140.0,178.75,178.74,56.54623793]
["bitfinex","SOLUSD",1754925681556,149.59151935,178.75,178.74,40.66]
["bitfinex","SOLUSD",1754925681729,140.0,178.75,178.74,40.66]
["bitfinex","SOLUSD",1754925682230,155.89592494,178.75,178.74,40.66]
["bitfinex","SOLUSD",1754925682432,159.578229,178.75,178.72,40.72]
["bitfinex","SOLUSD",1754925682750,10.15274956,178.74,178.72,40.72]
["bitfinex","SOLUSD",1754925682930,140.0,178.75,178.73,10.29151935]
["bitfinex","SOLUSD",1754925683136,140.0,178.75,178.74,9.59151935]
["bitfinex","SOLUSD",1754925683338,140.0,178.75,178.74,10.29151935]
["bitfinex","SOLUSD",1754925684160,140.0,178.75,178.72,40.72]
["bitfinex","SOLUSD",1754925684974,149.59151935,178.75,178.72,40.72]
["bitfinex","SOLUSD",1754925685462,140.0,178.75,178.72,56.6068257]
["bitfinex","SOLUSD",1754925686029,140.0,178.75,178.73,40.66]
["bitfinex","SOLUSD",1754925686229,140.0,178.75,178.74,10.29151935]
["bitfinex","SOLUSD",1754925686447,5.59229928,178.82,178.74,10.29151935]
["bitfinex","SOLUSD",1754925686655,15.10621557,178.8,178.74,0.7]
["bitfinex","SOLUSD",1754925686845,4.95228978,178.79,178.75,40.66]
["bitfinex","SOLUSD",1754925687048,9.59151935,178.78,178.76,40.66]
["bitfinex","SOLUSD",1754925687354,0.56123021,178.79,178.76,50.25151935]
["bitfinex","SOLUSD",1754925687556,0.56123021,178.8,178.78,9.59151935]
["bitfinex","SOLUSD",1754925687936,0.56123021,178.8,178.76,46.9540514]
["bitfinex","SOLUSD",1754925688144,0.56123021,178.8,178.77,9.59151935]
["bitfinex","SOLUSD",1754925688461,0.56123021,178.8,178.76,50.95151935]
["bitfinex","SOLUSD",1754925688629,9.59151935,178.79,178.76,40.66]
["bitfinex","SOLUSD",1754925688833,0.56123021,178.78,178.76,50.25151935]
["bitfinex","SOLUSD",1754925689033,3.68232695,178.81,178.77,10.24151935]
["bitfinex","SOLUSD",1754925689261,3.68232695,178.81,178.76,46.2540427]
["bitfinex","SOLUSD",1754925689262,0.56123021,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1754925689567,0.56123021,178.84,178.8,9.59151935]
["bitfinex","SOLUSD",1754925689568,140.0,178.82,178.8,5.59280908]
["bitfinex","SOLUSD",1754925689776,140.0,178.82,178.81,40.66]
["bitfinex","SOLUSD",1754925689932,140.0,178.82,178.81,41.31]
["bitfinex","SOLUSD",1754925690768,140.0,178.82,178.81,50.90151935]
["bitfinex","SOLUSD",1754925691333,0.03,178.88,178.81,56.49404773]
["bitfinex","SOLUSD",1754925691645,0.59123021,178.88,178.86,9.59151935]
["bitfinex","SOLUSD",1754925691944,0.59123021,178.88,178.87,40.66]
["bitfinex","SOLUSD",1754925692148,1.31123021,178.88,178.87,40.66]
["bitfinex","SOLUSD",1754925692543,4.27981511,178.88,178.87,40.66]
["bitfinex","SOLUSD",1754925692740,0.03,178.88,178.87,50.25151935]
["bitfinex","SOLUSD",1754925693356,0.03,178.88,178.87,40.66]
["bitfinex","SOLUSD",1754925694169,0.59123021,178.88,178.87,40.66]
["bitfinex","SOLUSD",1754925694346,4.27981511,178.88,178.87,40.66]
["bitfinex","SOLUSD",1754925694758,4.99981511,178.88,178.82,0.65]
["bitfinex","SOLUSD",1754925694954,14.59133446,178.88,178.83,50.23151935]
["bitfinex","SOLUSD",1754925695149,3.6885849,178.87,178.83,50.23151935]
["bitfinex","SOLUSD",1754925695359,0.56123021,178.86,178.84,9.59151935]
["bitfinex","SOLUSD",1754925695565,0.56123021,178.86,178.83,40.64]
["bitfinex","SOLUSD",1754925695765,1.28123021,178.86,178.83,40.64]
["bitfinex","SOLUSD",1754925696276,1.28123021,178.86,178.78,0.65]
["bitfinex","SOLUSD",1754925696277,0.72,178.85,178.78,0.65]
["bitfinex","SOLUSD",1754925696445,9.59151935,178.83,178.79,40.64]
["bitfinex","SOLUSD",1754925696648,0.56123021,178.82,178.79,40.64]
["bitfinex","SOLUSD",1754925696950,15.10621557,178.87,178.79,40.64]
["bitfinex","SOLUSD",1754925696951,9.62151935,178.88,178.81,9.59151935]
["bitfinex","SOLUSD",1754925697156,9.62151935,178.88,178.82,41.29]
["bitfinex","SOLUSD",1754925697157,4.24804535,178.87,178.82,41.29]
["bitfinex","SOLUSD",1754925697346,140.0,178.86,178.84,9.59151935]
["bitfinex","SOLUSD",1754925697539,140.0,178.86,178.85,40.64]
["bitfinex","SOLUSD",1754925697752,143.68697813,178.86,178.85,40.64]
["bitfinex","SOLUSD",1754925698538,143.68668267,178.86,178.85,50.88151935]
["bitfinex","SOLUSD",1754925698736,140.0,178.86,178.85,50.88151935]
["bitfinex","SOLUSD",1754925699549,140.0,178.86,178.85,56.47279695]
["bitfinex","SOLUSD",1754925700066,143.68646969,178.86,178.85,40.64]
["bitfinex","SOLUSD",1754925700263,140.0,178.86,178.85,40.64]
["bitfinex","SOLUSD",1754925700440,159.58877278,178.86,178.85,40.64]
["bitfinex","SOLUSD",1754925700641,153.99777407,178.86,178.85,40.64]
["bitfinex","SOLUSD",1754925700841,159.58873907,178.86,178.79,6.24308911]
["bitfinex","SOLUSD",1754925701142,13.83900428,178.85,178.8,50.23151935]
["bitfinex","SOLUSD",1754925701467,13.83900428,178.85,178.8,50.88151935]
["bitfinex","SOLUSD",1754925701468,3.68625472,178.84,178.8,50.88151935]
["bitfinex","SOLUSD",1754925701665,140.0,178.86,178.82,9.59151935]
["bitfinex","SOLUSD",1754925701841,3.6867132,178.85,178.83,41.27]
["bitfinex","SOLUSD",1754925702047,3.6867132,178.85,178.83,50.86151935]
["bitfinex","SOLUSD",1754925702352,140.0,178.86,178.84,10.24151935]
["bitfinex","SOLUSD",1754925702660,140.0,178.86,178.85,10.24151935]
["bitfinex","SOLUSD",1754925703755,140.0,178.86,178.85,15.83279695]
["bitfinex","SOLUSD",1754925703967,140.0,178.86,178.85,0.65]
["bitfinex","SOLUSD",1754925704972,140.0,178.86,178.85,10.24151935]
["bitfinex","SOLUSD",1754925705162,140.0,178.86,178.85,0.65]
["bitfinex","SOLUSD",1754925705359,140.0,178.86,178.85,10.24151935]
["bitfinex","SOLUSD",1754925705668,0.03,178.88,178.85,10.24151935]
["bitfinex","SOLUSD",1754925705848,0.03,178.88,178.86,40.62]
["bitfinex","SOLUSD",1754925706048,0.75,178.88,178.86,40.62]
["bitfinex","SOLUSD",1754925706270,4.43506721,178.88,178.86,40.62]
["bitfinex","SOLUSD",1754925706446,4.43506721,178.88,178.83,6.24190117]
["bitfinex","SOLUSD",1754925706447,4.99629742,178.88,178.83,0.65]
["bitfinex","SOLUSD",1754925706651,0.72,178.87,178.84,40.62]
["bitfinex","SOLUSD",1754925706844,0.56123021,178.86,178.84,40.62]
["bitfinex","SOLUSD",1754925707445,4.24629742,178.87,178.84,40.62]
["bitfinex","SOLUSD",1754925707678,4.24629742,178.87,178.84,50.86151935]
["bitfinex","SOLUSD",1754925707877,9.83696897,178.87,178.84,41.27]
["bitfinex","SOLUSD",1754925708174,15.80934809,178.87,178.84,41.27]
["bitfinex","SOLUSD",1754925708358,0.03,178.88,178.85,6.62237912]
["bitfinex","SOLUSD",1754925708560,0.03,178.88,178.86,5.97237912]
["bitfinex","SOLUSD",1754925708761,0.03,178.88,178.87,40.62]
["bitfinex","SOLUSD",1754925709074,0.03,178.88,178.87,47.24237912]
["bitfinex","SOLUSD",1754925709762,0.03,178.88,178.87,40.62]
["bitfinex","SOLUSD",1754925710155,0.03,178.88,178.87,47.24237912]
["bitfinex","SOLUSD",1754925710477,0.03,178.88,178.87,52.83303154]
["bitfinex","SOLUSD",1754925711880,0.03,178.88,178.87,78.83303154]
["bitfinex","SOLUSD",1754925712255,0.03,178.9,178.87,72.86065242]
["bitfinex","SOLUSD",1754925712562,0.03,178.92,178.89,37.94475824]
["bitfinex","SOLUSD",1754925712872,0.03,178.92,178.91,5.97237912]
["bitfinex","SOLUSD",1754925713258,4.24295455,179.01,178.91,6.62237912]
["bitfinex","SOLUSD",1754925713459,3.68172434,179.02,179.0,5.97237912]
["bitfinex","SOLUSD",1754925713681,8.83974649,179.08,179.01,52.82846006]
["bitfinex","SOLUSD",1754925713863,30.0,179.02,179.01,46.85608094]
["bitfinex","SOLUSD",1754925714062,30.0,179.02,179.01,52.17846006]
["bitfinex","SOLUSD",1754925714382,0.72,179.06,179.01,40.6]
["bitfinex","SOLUSD",1754925714585,1.28123021,179.06,179.01,46.18618637]
["bitfinex","SOLUSD",1754925714791,0.56123021,179.06,179.02,10.18547538]
["bitfinex","SOLUSD",1754925714955,13.77348685,179.06,179.03,40.6]
["bitfinex","SOLUSD",1754925715159,10.81670559,179.06,179.03,40.6]
["bitfinex","SOLUSD",1754925715392,10.09670559,179.07,179.04,40.6]
["bitfinex","SOLUSD",1754925715596,10.09670559,179.07,179.05,40.6]
["bitfinex","SOLUSD",1754925715762,13.92802863,179.06,178.97,0.65]
["bitfinex","SOLUSD",1754925715963,9.53547538,179.03,178.98,40.6]
["bitfinex","SOLUSD",1754925716157,10.25547538,179.03,178.98,50.13547538]
["bitfinex","SOLUSD",1754925716395,10.25547538,179.03,178.99,9.53547538]
["bitfinex","SOLUSD",1754925716683,10.09670559,179.05,179.0,0.65]
["bitfinex","SOLUSD",1754925716905,0.72,179.04,179.01,40.6]
["bitfinex","SOLUSD",1754925717065,9.53547538,179.02,179.0,40.6]
["bitfinex","SOLUSD",1754925717262,0.56123021,179.03,179.0,40.6]
["bitfinex","SOLUSD",1754925717762,6.14693045,179.03,179.0,40.6]
["bitfinex","SOLUSD",1754925717957,5.58540528,179.04,179.0,41.25]
["bitfinex","SOLUSD",1754925718186,5.58540528,179.04,179.01,10.18547538]
["bitfinex","SOLUSD",1754925718385,6.14632992,179.05,179.01,9.53547538]
["bitfinex","SOLUSD",1754925718586,140.0,179.03,179.02,0.69]
["bitfinex","SOLUSD",1754925718769,140.0,179.03,179.0,50.13547538]
["bitfinex","SOLUSD",1754925718972,149.53547538,179.03,179.0,40.6]
["bitfinex","SOLUSD",1754925719168,9.53547538,179.01,178.96,0.69]
["bitfinex","SOLUSD",1754925719378,9.53547538,179.01,178.95,9.53547538]
["bitfinex","SOLUSD",1754925719379,0.67,179.01,178.97,40.58]
["bitfinex","SOLUSD",1754925719587,9.53547538,179.0,178.95,0.69]
["bitfinex","SOLUSD",1754925719799,9.53547538,178.97,178.96,40.58]
["bitfinex","SOLUSD",1754925720369,10.20547538,178.97,178.91,0.69]
["bitfinex","SOLUSD",1754925720580,9.53547538,178.92,178.88,40.95]
["bitfinex","SOLUSD",1754925720782,9.53547538,178.92,178.89,40.58]
["bitfinex","SOLUSD",1754925721181,0.56123021,178.96,178.91,9.53547538]
["bitfinex","SOLUSD",1754925721493,0.56123021,178.98,178.94,9.53547538]
["bitfinex","SOLUSD",1754925721691,0.56123021,178.98,178.95,40.58]
["bitfinex","SOLUSD",1754925721692,9.53547538,178.98,178.95,40.58]
["bitfinex","SOLUSD",1754925721883,1.23123021,178.97,178.91,36.72547538]
["bitfinex","SOLUSD",1754925722192,0.67,178.97,178.92,40.58]
["bitfinex","SOLUSD",1754925722379,4.22596926,179.0,178.96,9.53547538]
["bitfinex","SOLUSD",1754925722579,4.22596926,179.0,178.97,40.8]
["bitfinex","SOLUSD",1754925722580,0.56123021,179.0,178.97,40.8]
["bitfinex","SOLUSD",1754925722987,0.56123021,179.01,178.97,50.33547538]
["bitfinex","SOLUSD",1754925723186,140.0,178.99,178.97,50.33547538]
["bitfinex","SOLUSD",1754925723397,140.0,178.99,178.98,10.22547538]
["bitfinex","SOLUSD",1754925723700,6.25477783,179.06,178.98,15.81269182]
["bitfinex","SOLUSD",1754925723894,10.09670559,179.05,179.0,9.53547538]
["bitfinex","SOLUSD",1754925724195,13.87192902,179.04,179.01,40.84]
["bitfinex","SOLUSD",1754925724498,9.53547538,179.04,179.01,40.84]
["bitfinex","SOLUSD",1754925724670,0.56123021,179.03,179.01,40.84]
["bitfinex","SOLUSD",1754925724878,1.23123021,179.03,179.01,40.84]
["bitfinex","SOLUSD",1754925725094,1.23123021,179.03,179.0,40.86]
["bitfinex","SOLUSD",1754925725302,10.76670559,179.03,179.0,40.86]
["bitfinex","SOLUSD",1754925725672,1.23123021,179.03,179.0,40.86]
["bitfinex","SOLUSD",1754925725878,0.56123021,179.03,179.0,40.86]
["bitfinex","SOLUSD",1754925726071,10.09670559,179.04,179.0,40.86]
["bitfinex","SOLUSD",1754925726289,3.66455407,179.03,179.0,40.86]
["bitfinex","SOLUSD",1754925726481,10.09670559,179.04,179.0,40.86]
["bitfinex","SOLUSD",1754925726681,140.0,179.03,179.01,0.69]
["bitfinex","SOLUSD",1754925726880,140.0,179.03,179.02,0.69]
["bitfinex","SOLUSD",1754925727090,140.0,179.03,179.02,10.22547538]
["bitfinex","SOLUSD",1754925727370,140.0,179.03,179.02,0.69]
["bitfinex","SOLUSD",1754925727591,0.67,179.09,179.02,10.22547538]
["bitfinex","SOLUSD",1754925727770,0.1,179.1,179.04,5.58513945]
["bitfinex","SOLUSD",1754925727771,4.32666891,179.1,179.04,5.58513945]
["bitfinex","SOLUSD",1754925727971,4.32666891,179.1,179.07,9.53547538]
["bitfinex","SOLUSD",1754925728192,0.66123021,179.1,179.08,41.16]
["bitfinex","SOLUSD",1754925728694,0.66123021,179.1,179.09,0.69]
["bitfinex","SOLUSD",1754925728695,0.1,179.1,179.09,0.69]
["bitfinex","SOLUSD",1754925728895,0.1,179.1,179.05,0.69]
["bitfinex","SOLUSD",1754925729101,0.1,179.1,179.08,50.69547538]
["bitfinex","SOLUSD",1754925729274,0.1,179.1,179.09,50.69547538]
["bitfinex","SOLUSD",1754925729481,0.1,179.1,179.09,51.38547538]
["bitfinex","SOLUSD",1754925729882,0.1,179.1,179.09,56.96926006]
["bitfinex","SOLUSD",1754925730084,0.03,179.14,179.12,26.0]
["bitfinex","SOLUSD",1754925730286,0.56123021,179.19,179.16,9.53547538]
["bitfinex","SOLUSD",1754925730491,5.57977231,179.22,179.18,9.53547538]
["bitfinex","SOLUSD",1754925730704,140.0,179.21,179.19,41.36]
["bitfinex","SOLUSD",1754925730876,3.66391022,179.2,179.19,41.36]
["bitfinex","SOLUSD",1754925731480,4.22514043,179.2,179.13,10.22547538]
["bitfinex","SOLUSD",1754925731674,1.12123021,179.2,179.14,41.38]
["bitfinex","SOLUSD",1754925731878,0.56123021,179.2,179.15,0.69]
["bitfinex","SOLUSD",1754925732071,9.53547538,179.2,179.15,10.22547538]
["bitfinex","SOLUSD",1754925732298,9.53547538,179.2,179.15,0.69]
["bitfinex","SOLUSD",1754925732495,6.70065329,179.23,179.15,0.69]
["bitfinex","SOLUSD",1754925732706,24.30752975,179.23,179.15,0.69]
["bitfinex","SOLUSD",1754925732915,15.10621557,179.21,179.09,0.69]
["bitfinex","SOLUSD",1754925733077,15.10621557,179.19,179.1,51.05547538]
["bitfinex","SOLUSD",1754925733405,4.21954896,179.18,179.1,51.74547538]
["bitfinex","SOLUSD",1754925733574,9.53547538,179.15,179.1,42.21]
["bitfinex","SOLUSD",1754925733784,0.56123021,179.18,179.13,9.53547538]
["bitfinex","SOLUSD",1754925733977,0.56123021,179.18,179.14,42.27]
["bitfinex","SOLUSD",1754925733978,9.53547538,179.18,179.14,42.27]
["bitfinex","SOLUSD",1754925734179,9.53547538,179.19,179.15,0.69]
["bitfinex","SOLUSD",1754925734402,140.0,179.17,179.15,10.22547538]
["bitfinex","SOLUSD",1754925734602,140.0,179.17,179.14,41.58]
["bitfinex","SOLUSD",1754925734797,140.0,179.17,179.14,42.27]
["bitfinex","SOLUSD",1754925734999,140.0,179.17,179.14,41.58]
["bitfinex","SOLUSD",1754925735171,5.61034903,179.21,179.16,9.53547538]
["bitfinex","SOLUSD",1754925735376,15.14582441,179.21,179.17,0.69]
["bitfinex","SOLUSD",1754925735578,0.03,179.21,179.18,42.43]
["bitfinex","SOLUSD",1754925735904,0.03,179.21,179.19,0.69]
["bitfinex","SOLUSD",1754925736091,15.14564592,179.21,179.16,10.22547538]
["bitfinex","SOLUSD",1754925736280,0.03,179.21,179.19,9.53547538]
["bitfinex","SOLUSD",1754925736478,0.03,179.21,179.19,0.69]
["bitfinex","SOLUSD",1754925736782,9.53547538,179.2,179.19,41.76]
["bitfinex","SOLUSD",1754925737197,9.53547538,179.2,179.16,0.69]
["bitfinex","SOLUSD",1754925737198,5.58066856,179.19,179.16,41.78]
["bitfinex","SOLUSD",1754925737408,9.53547538,179.17,179.1,0.69]
["bitfinex","SOLUSD",1754925737700,9.53547538,179.11,179.05,40.24]
["bitfinex","SOLUSD",1754925737905,9.53547538,179.06,179.05,41.8]
["bitfinex","SOLUSD",1754925738374,9.53547538,179.06,179.01,0.69]
["bitfinex","SOLUSD",1754925738577,15.10621557,179.08,179.02,41.8]
["bitfinex","SOLUSD",1754925738798,9.53547538,179.03,178.98,0.69]
["bitfinex","SOLUSD",1754925738973,0.56123021,179.06,179.0,10.22547538]
["bitfinex","SOLUSD",1754925739182,0.56123021,179.06,179.0,0.69]
["bitfinex","SOLUSD",1754925739183,9.53547538,179.04,179.0,0.69]
["bitfinex","SOLUSD",1754925739483,6.14597573,179.06,179.01,0.69]
["bitfinex","SOLUSD",1754925739882,9.53547538,179.03,178.99,41.8]
["bitfinex","SOLUSD",1754925740086,9.53547538,179.01,178.99,41.8]
["bitfinex","SOLUSD",1754925740296,6.70597573,179.06,178.99,41.8]
["bitfinex","SOLUSD",1754925740297,14.3952849,179.02,179.0,0.69]
["bitfinex","SOLUSD",1754925740476,14.3952849,179.01,178.99,41.8]
["bitfinex","SOLUSD",1754925740674,14.3952849,179.0,178.99,41.8]
["bitfinex","SOLUSD",1754925741403,20.54205693,179.0,178.92,40.89]
["bitfinex","SOLUSD",1754925741699,14.3952849,178.97,178.93,41.78]
["bitfinex","SOLUSD",1754925741918,0.56123021,178.99,178.95,14.3952849]
["bitfinex","SOLUSD",1754925742076,6.14800224,179.0,178.94,0.69]
["bitfinex","SOLUSD",1754925742278,14.3952849,178.99,178.94,15.0852849]
["bitfinex","SOLUSD",1754925742517,14.3952849,178.99,178.94,0.69]
["bitfinex","SOLUSD",1754925742518,14.3952849,178.97,178.94,0.69]
["bitfinex","SOLUSD",1754925742817,14.3952849,178.95,178.93,41.8]
["bitfinex","SOLUSD",1754925742977,14.3952849,178.98,178.93,41.8]
["bitfinex","SOLUSD",1754925743178,14.95651511,178.97,178.94,0.69]
["bitfinex","SOLUSD",1754925743377,14.3952849,178.97,178.93,41.8]
["bitfinex","SOLUSD",1754925743574,14.3952849,178.97,178.94,0.69]
["bitfinex","SOLUSD",1754925743987,14.3952849,178.98,178.95,0.69]
["bitfinex","SOLUSD",1754925744185,140.0,178.97,178.95,0.69]
["bitfinex","SOLUSD",1754925744401,140.0,178.97,178.96,15.0852849]
["bitfinex","SOLUSD",1754925744709,5.58593905,179.03,178.96,15.0852849]
["bitfinex","SOLUSD",1754925744913,0.56123021,179.04,178.97,42.45]
["bitfinex","SOLUSD",1754925745112,3.65211876,179.04,179.01,14.3952849]
["bitfinex","SOLUSD",1754925745295,0.56123021,179.05,179.01,56.1552849]
["bitfinex","SOLUSD",1754925745483,0.56123021,179.06,179.02,15.0852849]
["bitfinex","SOLUSD",1754925745809,4.21540142,179.07,179.03,15.0852849]
["bitfinex","SOLUSD",1754925746024,3.65417121,179.07,179.04,14.3952849]
["bitfinex","SOLUSD",1754925746199,0.56123021,179.09,179.05,40.8252849]
["bitfinex","SOLUSD",1754925746379,0.56123021,179.09,179.0,5.5865041]
["bitfinex","SOLUSD",1754925746380,0.56,179.08,179.0,0.69]
["bitfinex","SOLUSD",1754925746583,14.3952849,179.06,179.01,56.1552849]
["bitfinex","SOLUSD",1754925746783,14.3952849,179.06,179.01,56.8452849]
["bitfinex","SOLUSD",1754925747005,14.95651511,179.07,179.02,15.0852849]
["bitfinex","SOLUSD",1754925747182,14.95651511,179.07,179.02,0.69]
["bitfinex","SOLUSD",1754925747383,6.14582263,179.07,179.02,15.0852849]
["bitfinex","SOLUSD",1754925747589,6.14582263,179.07,179.03,0.69]
["bitfinex","SOLUSD",1754925747590,140.0,179.06,179.03,0.69]
["bitfinex","SOLUSD",1754925747785,140.0,179.06,179.03,14.3952849]
["bitfinex","SOLUSD",1754925748005,0.56,179.11,179.05,14.3952849]
["bitfinex","SOLUSD",1754925748207,0.56123021,179.1,179.05,41.74]
["bitfinex","SOLUSD",1754925748508,14.95651511,179.1,179.05,56.7952849]
["bitfinex","SOLUSD",1754925749094,14.95651511,179.1,179.06,0.66]
["bitfinex","SOLUSD",1754925749278,0.56123021,179.1,179.06,0.66]
["bitfinex","SOLUSD",1754925749714,6.14477849,179.1,179.05,41.74]
["bitfinex","SOLUSD",1754925749891,14.3952849,179.08,179.05,41.74]
["bitfinex","SOLUSD",1754925750208,0.56123021,179.09,179.05,42.4]
["bitfinex","SOLUSD",1754925750598,14.3952849,179.07,179.05,41.74]
["bitfinex","SOLUSD",1754925750796,14.3952849,179.06,179.05,41.74]
["bitfinex","SOLUSD",1754925750999,0.56123021,179.08,179.05,41.74]
["bitfinex","SOLUSD",1754925751199,14.3952849,179.06,178.98,28.7905699]
["bitfinex","SOLUSD",1754925751409,14.3952849,179.04,179.01,41.7]
["bitfinex","SOLUSD",1754925751709,5.58503211,179.05,179.01,41.7]
["bitfinex","SOLUSD",1754925751909,14.3952849,179.05,179.01,42.36]
["bitfinex","SOLUSD",1754925752287,145.7,179.06,179.02,0.66]
["bitfinex","SOLUSD",1754925752489,14.3952849,179.05,179.01,41.7]
["bitfinex","SOLUSD",1754925752717,14.3952849,179.02,179.01,41.7]
["bitfinex","SOLUSD",1754925753119,14.3952849,179.02,179.0,0.5]
["bitfinex","SOLUSD",1754925753296,14.3952849,179.02,178.98,41.66]
["bitfinex","SOLUSD",1754925753496,14.3952849,179.02,178.99,0.66]
["bitfinex","SOLUSD",1754925754021,140.0,179.01,178.99,0.66]
["bitfinex","SOLUSD",1754925755619,5.58440833,179.07,179.0,15.0552849]
["bitfinex","SOLUSD",1754925755791,160.65651511,179.06,179.02,14.3952849]
["bitfinex","SOLUSD",1754925755992,3.67764798,179.05,179.02,56.0152849]
["bitfinex","SOLUSD",1754925756192,3.67764798,179.05,179.03,0.66]
["bitfinex","SOLUSD",1754925756399,3.67764798,179.04,179.02,56.0152849]
["bitfinex","SOLUSD",1754925756596,3.67764798,179.05,179.03,15.0552849]
["bitfinex","SOLUSD",1754925756922,30.59679194,179.09,179.04,15.0552849]
["bitfinex","SOLUSD",1754925756923,5.58383896,179.09,179.04,15.0552849]
["bitfinex","SOLUSD",1754925757090,0.03,179.07,179.04,15.0552849]
["bitfinex","SOLUSD",1754925757294,3.68023896,179.06,179.05,15.0552849]
["bitfinex","SOLUSD",1754925757721,3.68023896,179.06,179.03,14.3952849]
["bitfinex","SOLUSD",1754925757936,3.68023896,179.06,179.02,56.6752849]
["bitfinex","SOLUSD",1754925758353,3.68023896,179.06,179.02,62.26118256]
["bitfinex","SOLUSD",1754925758533,140.0,179.05,179.02,47.86589766]
["bitfinex","SOLUSD",1754925758856,0.03,179.07,179.03,14.3952849]
["bitfinex","SOLUSD",1754925759050,4.39050943,179.06,179.03,41.58]
["bitfinex","SOLUSD",1754925759350,3.68050943,179.05,179.03,41.58]
["bitfinex","SOLUSD",1754925759553,3.68050943,179.05,179.03,42.24]
["bitfinex","SOLUSD",1754925759932,3.68050943,179.06,179.03,42.24]
["bitfinex","SOLUSD",1754925760143,23.66074336,179.06,179.03,41.58]
["bitfinex","SOLUSD",1754925760432,18.07579433,179.05,179.03,41.58]
["bitfinex","SOLUSD",1754925760635,3.68050943,179.04,179.03,41.58]
["bitfinex","SOLUSD",1754925760966,3.68050943,179.04,178.99,0.72]
["bitfinex","SOLUSD",1754925760967,18.78579433,179.04,178.99,0.06]
["bitfinex","SOLUSD",1754925761140,14.3952849,179.01,179.0,41.54]
["bitfinex","SOLUSD",1754925761951,18.78470368,179.01,178.99,0.06]
["bitfinex","SOLUSD",1754925762200,19.37003419,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754925762357,35.18624976,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754925762980,65.27299167,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754925763288,61.18624976,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754925765680,91.18624976,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754925766051,91.18624976,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754925766268,81.64290306,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754925766557,91.18624976,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1754925766753,91.18624976,179.0,178.95,0.06]
["bitfinex","SOLUSD",1754925766754,41.10621557,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925766964,54.32842738,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925767278,55.03842738,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925767862,85.03842738,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925768061,84.88965759,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925768262,90.47749844,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925768578,65.82793617,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925768761,45.37128287,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925768968,44.81005266,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925769165,56.23740312,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925769365,60.62024974,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754925770094,15.10621557,178.95,178.91,0.06]
["bitfinex","SOLUSD",1754925770265,15.13243679,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754925770461,15.13243679,178.92,178.91,0.72]
["bitfinex","SOLUSD",1754925770688,15.13243679,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754925771672,30.94865236,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754925771979,41.05322927,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925772162,31.50988257,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925772885,30.79988257,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925773989,44.71754521,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925776102,0.56123021,178.92,178.91,0.66000001]
["bitfinex","SOLUSD",1754925776277,10.10457691,178.92,178.91,0.66000001]
["bitfinex","SOLUSD",1754925776478,15.693667,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925776664,31.50988257,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925777075,30.79988257,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925777795,35.17638632,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925778197,70.71973302,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925778588,44.71973302,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1754925778784,41.10621557,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754925778984,96.25729623,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754925779187,96.91729623,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754925780009,41.10621557,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925780211,54.87729623,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925780512,61.12794865,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925780720,60.46794865,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925781381,61.12794865,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925781581,60.46794865,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925781814,39.77108066,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925782019,44.80050287,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925782180,59.90671844,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925782379,60.56671844,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754925782614,15.10621557,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754925782821,100.23729623,178.86,178.84,0.2]
["bitfinex","SOLUSD",1754925782984,39.86985045,178.85,178.84,0.2]
["bitfinex","SOLUSD",1754925783623,200.57729623,178.85,178.84,0.2]
["bitfinex","SOLUSD",1754925783912,230.01606602,178.85,178.84,0.2]
["bitfinex","SOLUSD",1754925784283,200.01606602,178.85,178.84,0.2]
["bitfinex","SOLUSD",1754925784487,158.90985045,178.85,178.84,0.87]
["bitfinex","SOLUSD",1754925784789,9.5433467,178.88,178.84,6.46159024]
["bitfinex","SOLUSD",1754925784984,4.22848824,178.87,178.85,0.67]
["bitfinex","SOLUSD",1754925785244,4.22848824,178.87,178.84,5.79159024]
["bitfinex","SOLUSD",1754925785245,9.5433467,178.86,178.84,0.2]
["bitfinex","SOLUSD",1754925785395,39.77063666,178.85,178.84,0.2]
["bitfinex","SOLUSD",1754925785597,55.53685223,178.85,178.84,0.2]
["bitfinex","SOLUSD",1754925785909,59.60932655,178.85,178.84,0.2]
["bitfinex","SOLUSD",1754925786104,59.60895636,178.85,178.84,0.2]
["bitfinex","SOLUSD",1754925786299,155.10621557,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754925786533,30.2417779,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925786826,33.90783765,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925787200,9.25827538,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925787403,9.5433467,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925787632,3.66605975,178.82,178.81,0.73]
["bitfinex","SOLUSD",1754925787847,3.66002997,178.84,178.81,0.73]
["bitfinex","SOLUSD",1754925787988,13.76524414,178.86,178.81,0.73]
["bitfinex","SOLUSD",1754925788315,3.66066723,178.85,178.81,10.2733467]
["bitfinex","SOLUSD",1754925788512,3.66066723,178.85,178.82,0.67]
["bitfinex","SOLUSD",1754925788513,9.5433467,178.84,178.82,0.67]
["bitfinex","SOLUSD",1754925788719,13.7635459,178.83,178.81,0.06]
["bitfinex","SOLUSD",1754925789030,9.5433467,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925789208,10.10457691,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925789403,13.76376008,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925790404,35.12219128,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925790935,61.12219128,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754925791234,41.10621557,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925791525,54.86997565,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925791927,48.16724169,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925792304,54.86997565,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925792506,60.46281681,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925792707,90.46281681,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925793015,100.66616351,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925793206,91.12281681,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925793617,132.54281681,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925793832,141.5249333,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754925794528,15.10621557,178.79,178.75,0.06]
["bitfinex","SOLUSD",1754925794830,50.64956227,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754925795001,54.30874544,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754925795411,44.76539874,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754925795618,54.30874544,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754925795923,54.30874544,178.76,178.75,0.73]
["bitfinex","SOLUSD",1754925796317,54.30874544,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754925796512,89.90283807,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754925796911,91.12406828,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754925797721,91.12406828,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925799035,90.46406828,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925799207,90.46406828,178.76,178.75,0.67000001]
["bitfinex","SOLUSD",1754925799208,89.90283807,178.76,178.75,0.67000001]
["bitfinex","SOLUSD",1754925799539,90.46406828,178.76,178.75,0.67000001]
["bitfinex","SOLUSD",1754925799839,43.76376008,178.76,178.75,0.67000001]
["bitfinex","SOLUSD",1754925800033,30.0,178.76,178.75,0.67000001]
["bitfinex","SOLUSD",1754925800329,59.31925516,178.81,178.75,0.67000001]
["bitfinex","SOLUSD",1754925800330,9.5433467,178.78,178.75,0.67000001]
["bitfinex","SOLUSD",1754925800526,0.56123021,178.77,178.75,0.67000001]
["bitfinex","SOLUSD",1754925800703,15.66744578,178.8,178.76,0.67]
["bitfinex","SOLUSD",1754925800901,0.56123021,178.8,178.77,10.2133467]
["bitfinex","SOLUSD",1754925801106,10.10457691,178.84,178.79,9.5433467]
["bitfinex","SOLUSD",1754925801404,10.10457691,178.84,178.75,5.59432308]
["bitfinex","SOLUSD",1754925801405,3.64561088,178.83,178.81,9.5433467]
["bitfinex","SOLUSD",1754925801600,4.20684109,178.87,178.82,0.67]
["bitfinex","SOLUSD",1754925801823,149.5433467,178.86,178.83,0.67]
["bitfinex","SOLUSD",1754925802011,0.56123021,178.85,178.84,0.67]
["bitfinex","SOLUSD",1754925802316,4.21297315,178.85,178.84,0.67]
["bitfinex","SOLUSD",1754925802504,140.0,178.86,178.84,0.67]
["bitfinex","SOLUSD",1754925803154,140.0,178.86,178.85,0.67]
["bitfinex","SOLUSD",1754925803426,20.01042652,178.89,178.85,0.67]
["bitfinex","SOLUSD",1754925803732,4.21593105,178.88,178.86,0.67]
["bitfinex","SOLUSD",1754925804033,5.59007586,178.89,178.87,0.67]
["bitfinex","SOLUSD",1754925804034,3.65470084,178.89,178.87,0.67]
["bitfinex","SOLUSD",1754925804242,3.65470084,178.91,178.87,15.09035066]
["bitfinex","SOLUSD",1754925804546,4.21593105,178.91,178.88,0.67]
["bitfinex","SOLUSD",1754925804711,4.21593105,178.91,178.89,0.67]
["bitfinex","SOLUSD",1754925804904,30.0,178.9,178.89,0.67]
["bitfinex","SOLUSD",1754925805104,3.65470084,178.9,178.89,0.67]
["bitfinex","SOLUSD",1754925805340,14.42035066,178.9,178.86,0.67]
["bitfinex","SOLUSD",1754925805625,3.65470084,178.89,178.87,0.67]
["bitfinex","SOLUSD",1754925805825,3.65470084,178.91,178.88,0.67]
["bitfinex","SOLUSD",1754925806034,3.65470084,178.91,178.81,41.32]
["bitfinex","SOLUSD",1754925806035,3.65470084,178.92,178.89,15.09035066]
["bitfinex","SOLUSD",1754925806202,5.58881883,178.93,178.9,0.67]
["bitfinex","SOLUSD",1754925806407,5.58881883,178.93,178.91,0.67]
["bitfinex","SOLUSD",1754925806408,143.65470084,178.92,178.91,0.67]
["bitfinex","SOLUSD",1754925806729,3.65470084,178.92,178.91,15.09035066]
["bitfinex","SOLUSD",1754925806935,4.22564301,178.96,178.91,15.09035066]
["bitfinex","SOLUSD",1754925807230,3.6644128,178.95,178.92,15.09035066]
["bitfinex","SOLUSD",1754925807415,3.6644128,178.94,178.92,14.42035066]
["bitfinex","SOLUSD",1754925807617,3.6644128,178.95,178.93,0.67]
["bitfinex","SOLUSD",1754925807940,3.6644128,178.94,178.92,14.42035066]
["bitfinex","SOLUSD",1754925808121,3.6644128,178.95,178.92,14.42035066]
["bitfinex","SOLUSD",1754925808629,3.6644128,178.95,178.93,0.68]
["bitfinex","SOLUSD",1754925809140,3.6644128,178.95,178.94,0.68]
["bitfinex","SOLUSD",1754925809333,4.22564301,178.96,178.94,0.68]
["bitfinex","SOLUSD",1754925809710,140.0,178.95,178.94,0.68]
["bitfinex","SOLUSD",1754925810033,158.08476346,178.95,178.91,0.68]
["bitfinex","SOLUSD",1754925810237,18.64599367,178.94,178.91,0.68]
["bitfinex","SOLUSD",1754925810439,18.08476346,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754925810610,14.42035066,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754925810813,5.58861605,178.94,178.91,0.68]
["bitfinex","SOLUSD",1754925811218,9.81650823,178.94,178.92,0.68]
["bitfinex","SOLUSD",1754925811421,3.66666197,178.93,178.92,0.68]
["bitfinex","SOLUSD",1754925811839,3.66666197,178.93,178.88,0.68]
["bitfinex","SOLUSD",1754925812014,14.42035066,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754925812216,0.56123021,178.92,178.9,0.68]
["bitfinex","SOLUSD",1754925812415,4.2283817,178.92,178.88,14.42035066]
["bitfinex","SOLUSD",1754925812621,18.64873236,178.92,178.89,0.68]
["bitfinex","SOLUSD",1754925812821,14.98158087,178.92,178.9,0.68]
["bitfinex","SOLUSD",1754925813020,20.57079519,178.92,178.9,0.68]
["bitfinex","SOLUSD",1754925813224,18.08613036,178.91,178.86,15.10035066]
["bitfinex","SOLUSD",1754925813522,140.0,178.9,178.87,0.68]
["bitfinex","SOLUSD",1754925813724,14.42035066,178.89,178.85,0.68]
["bitfinex","SOLUSD",1754925814037,14.42035066,178.87,178.85,0.68]
["bitfinex","SOLUSD",1754925814214,14.42035066,178.87,178.86,0.68]
["bitfinex","SOLUSD",1754925814423,14.42035066,178.87,178.85,0.68]
["bitfinex","SOLUSD",1754925814827,20.01075229,178.88,178.85,0.68]
["bitfinex","SOLUSD",1754925815037,3.66642381,178.87,178.85,0.68]
["bitfinex","SOLUSD",1754925815847,20.01075229,178.88,178.85,0.68]
["bitfinex","SOLUSD",1754925816029,3.66642381,178.87,178.85,0.68]
["bitfinex","SOLUSD",1754925816225,18.08677447,178.87,178.82,15.10035066]
["bitfinex","SOLUSD",1754925816447,14.42035066,178.85,178.82,0.68]
["bitfinex","SOLUSD",1754925816748,14.42035066,178.84,178.79,15.10035066]
["bitfinex","SOLUSD",1754925817050,140.0,178.84,178.82,0.68]
["bitfinex","SOLUSD",1754925817346,140.0,178.84,178.83,0.68]
["bitfinex","SOLUSD",1754925817847,154.42035066,178.84,178.8,0.68]
["bitfinex","SOLUSD",1754925818050,140.0,178.84,178.81,0.68]
["bitfinex","SOLUSD",1754925818351,140.0,178.84,178.82,0.68]
["bitfinex","SOLUSD",1754925819737,154.42035066,178.84,178.79,20.69343548]
["bitfinex","SOLUSD",1754925819938,154.42035066,178.84,178.8,0.68]
["bitfinex","SOLUSD",1754925820137,160.01202088,178.84,178.8,0.68]
["bitfinex","SOLUSD",1754925820336,14.42035066,178.83,178.8,0.68]
["bitfinex","SOLUSD",1754925820555,140.0,178.84,178.8,0.68]
["bitfinex","SOLUSD",1754925820742,154.42035066,178.84,178.79,14.42035066]
["bitfinex","SOLUSD",1754925820943,160.01202729,178.84,178.8,0.68]
["bitfinex","SOLUSD",1754925821147,14.42035066,178.83,178.8,0.68]
["bitfinex","SOLUSD",1754925821463,14.42035066,178.82,178.78,15.10035066]
["bitfinex","SOLUSD",1754925821754,14.42035066,178.8,178.77,41.92]
["bitfinex","SOLUSD",1754925822053,140.0,178.84,178.79,14.42035066]
["bitfinex","SOLUSD",1754925822257,140.0,178.84,178.8,0.68]
["bitfinex","SOLUSD",1754925822554,149.55947587,178.84,178.8,0.68]
["bitfinex","SOLUSD",1754925823530,140.0,178.84,178.81,10.23947587]
["bitfinex","SOLUSD",1754925823764,140.0,178.84,178.82,0.68]
["bitfinex","SOLUSD",1754925824633,140.0,178.84,178.8,15.83228958]
["bitfinex","SOLUSD",1754925824867,149.55947587,178.84,178.8,0.68]
["bitfinex","SOLUSD",1754925825535,9.55947587,178.83,178.78,9.55947587]
["bitfinex","SOLUSD",1754925825852,9.55947587,178.82,178.78,41.22]
["bitfinex","SOLUSD",1754925826062,9.55947587,178.81,178.76,15.8335685]
["bitfinex","SOLUSD",1754925826238,0.69,178.82,178.77,51.43947587]
["bitfinex","SOLUSD",1754925826438,9.55947587,178.82,178.77,51.43947587]
["bitfinex","SOLUSD",1754925827153,9.55947587,178.81,178.77,47.47375419]
["bitfinex","SOLUSD",1754925827539,9.55947587,178.82,178.78,0.68]
["bitfinex","SOLUSD",1754925828062,9.55947587,178.82,178.75,26.00000001]
["bitfinex","SOLUSD",1754925828063,9.55947587,178.79,178.75,1e-08]
["bitfinex","SOLUSD",1754925828251,9.55947587,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925828834,15.1535685,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925829241,9.55947587,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925829758,10.24947587,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925830168,15.8435685,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925830752,30.94978407,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925830944,34.61514079,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925831467,35.176371,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925832667,37.9059949,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754925833971,50.66569144,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925834268,96.03227837,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925834469,96.72227837,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925835163,102.31699695,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925835467,132.31699695,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925835654,90.61576674,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925835854,87.51164023,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925836059,91.17001711,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925836449,86.82164023,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925836650,80.91897515,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925836851,86.82164023,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925837064,56.82164023,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925837466,200.47755465,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925837770,196.26041002,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925838076,35.55947587,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925838251,10.12070608,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754925838454,15.71518885,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754925839271,9.55947587,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925840068,15.15419445,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925840473,30.80041002,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925840765,0.56123021,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754925840766,160.85396424,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754925841077,145.7,178.75,178.74,0.7]
["bitfinex","SOLUSD",1754925841246,175.7,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754925841569,190.85391212,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754925841866,160.85391212,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754925842174,25.76692165,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925842345,51.76692165,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754925842548,15.10621557,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925842753,28.85677407,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925843348,28.31677407,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925843547,30.80072305,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925844170,60.80072305,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925844787,65.01296546,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925845090,55.45348959,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925845261,35.01296546,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925846759,65.01296546,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754925848156,65.01296546,178.73,178.69,0.06]
["bitfinex","SOLUSD",1754925848480,60.22516731,178.7,178.66,0.06]
["bitfinex","SOLUSD",1754925848671,9.55947587,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754925848854,13.21048807,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754925849054,13.93048807,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754925849455,29.03670364,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754925849872,34.6333009,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754925850068,70.19277677,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754925850294,15.10621557,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754925850584,70.69793385,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754925851356,15.10621557,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754925851585,9.55947587,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754925851797,24.66569144,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754925851998,30.2644821,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754925852694,10.12070608,178.63,178.6,0.76]
["bitfinex","SOLUSD",1754925852893,0.56123021,178.63,178.61,0.7]
["bitfinex","SOLUSD",1754925853113,46.80102263,178.72,178.61,0.7]
["bitfinex","SOLUSD",1754925853114,0.56123021,178.64,178.62,9.55947587]
["bitfinex","SOLUSD",1754925853284,0.56123021,178.65,178.62,9.55947587]
["bitfinex","SOLUSD",1754925853483,0.56123021,178.65,178.63,0.7]
["bitfinex","SOLUSD",1754925853682,0.56123021,178.66,178.64,10.25947587]
["bitfinex","SOLUSD",1754925853884,30.0,178.65,178.64,9.55947587]
["bitfinex","SOLUSD",1754925854081,0.56123021,178.68,178.64,5.59783123]
["bitfinex","SOLUSD",1754925854297,0.56123021,178.68,178.65,9.55947587]
["bitfinex","SOLUSD",1754925854614,0.56123021,178.68,178.66,0.7]
["bitfinex","SOLUSD",1754925854911,0.56123021,178.71,178.67,9.55947587]
["bitfinex","SOLUSD",1754925855108,0.56123021,178.71,178.68,10.25947587]
["bitfinex","SOLUSD",1754925855478,0.56123021,178.71,178.69,0.7]
["bitfinex","SOLUSD",1754925855786,0.56123021,178.71,178.67,0.7]
["bitfinex","SOLUSD",1754925855994,10.12070608,178.71,178.68,0.7]
["bitfinex","SOLUSD",1754925856206,15.71648882,178.71,178.68,0.7]
["bitfinex","SOLUSD",1754925856392,6.15701295,178.71,178.68,0.7]
["bitfinex","SOLUSD",1754925856574,6.15701295,178.71,178.69,0.7]
["bitfinex","SOLUSD",1754925856771,0.59123021,178.74,178.7,10.25947587]
["bitfinex","SOLUSD",1754925857079,0.03,178.74,178.72,9.55947587]
["bitfinex","SOLUSD",1754925857280,0.03,178.74,178.73,10.25947587]
["bitfinex","SOLUSD",1754925857886,0.03,178.74,178.73,15.85450748]
["bitfinex","SOLUSD",1754925859373,0.03,178.74,178.73,30.96072305]
["bitfinex","SOLUSD",1754925859588,0.03,178.76,178.75,26.0]
["bitfinex","SOLUSD",1754925859802,0.03,178.76,178.75,35.55947587]
["bitfinex","SOLUSD",1754925860003,0.03,178.76,178.75,41.85388146]
["bitfinex","SOLUSD",1754925862121,0.03,178.76,178.75,10.25947587]
["bitfinex","SOLUSD",1754925862496,0.03,178.76,178.75,0.7]
["bitfinex","SOLUSD",1754925862878,0.03,178.76,178.75,10.25947587]
["bitfinex","SOLUSD",1754925864289,0.03,178.76,178.75,15.85388146]
["bitfinex","SOLUSD",1754925864491,0.03,178.76,178.75,10.25947587]
["bitfinex","SOLUSD",1754925865825,0.03,178.76,178.72,0.7]
["bitfinex","SOLUSD",1754925866124,0.03,178.76,178.73,50.63947587]
["bitfinex","SOLUSD",1754925866818,0.03,178.76,178.73,41.78]
["bitfinex","SOLUSD",1754925867024,0.03,178.76,178.73,51.33947587]
["bitfinex","SOLUSD",1754925867216,0.03,178.76,178.74,9.55947587]
["bitfinex","SOLUSD",1754925867415,9.58947587,178.76,178.71,9.55947587]
["bitfinex","SOLUSD",1754925867605,9.58947587,178.76,178.71,50.63947587]
["bitfinex","SOLUSD",1754925867922,0.03,178.76,178.72,10.25947587]
["bitfinex","SOLUSD",1754925868101,3.70763888,178.76,178.72,10.25947587]
["bitfinex","SOLUSD",1754925868304,9.30176361,178.76,178.72,10.25947587]
["bitfinex","SOLUSD",1754925869105,18.86123948,178.76,178.71,41.08]
["bitfinex","SOLUSD",1754925869306,3.67763888,178.75,178.71,51.30947587]
["bitfinex","SOLUSD",1754925869599,3.67763888,178.75,178.72,9.55947587]
["bitfinex","SOLUSD",1754925869817,149.30176361,178.76,178.72,9.55947587]
["bitfinex","SOLUSD",1754925870003,3.67763888,178.75,178.72,9.55947587]
["bitfinex","SOLUSD",1754925870739,3.67763888,178.75,178.71,41.08]
["bitfinex","SOLUSD",1754925871024,0.03,178.76,178.74,9.55947587]
["bitfinex","SOLUSD",1754925871206,0.03,178.76,178.75,9.55947587]
["bitfinex","SOLUSD",1754925871916,10.09947587,178.76,178.71,41.08]
["bitfinex","SOLUSD",1754925872217,13.24754786,178.75,178.71,41.08]
["bitfinex","SOLUSD",1754925872419,19.40569079,178.74,178.71,41.08]
["bitfinex","SOLUSD",1754925872602,5.5944926,178.75,178.71,51.30947587]
["bitfinex","SOLUSD",1754925872812,9.84584737,178.75,178.72,0.67]
["bitfinex","SOLUSD",1754925872998,3.69012456,178.74,178.72,10.22947587]
["bitfinex","SOLUSD",1754925873205,3.69012456,178.75,178.73,10.22947587]
["bitfinex","SOLUSD",1754925873429,5.62417442,178.76,178.73,10.22947587]
["bitfinex","SOLUSD",1754925873633,15.18365029,178.76,178.72,9.55947587]
["bitfinex","SOLUSD",1754925873935,143.69012456,178.75,178.72,9.55947587]
["bitfinex","SOLUSD",1754925874133,3.69012456,178.74,178.72,9.55947587]
["bitfinex","SOLUSD",1754925874306,3.69012456,178.75,178.72,9.55947587]
["bitfinex","SOLUSD",1754925874833,3.69012456,178.75,178.72,10.22947587]
["bitfinex","SOLUSD",1754925875406,3.69012456,178.75,178.72,0.67]
["bitfinex","SOLUSD",1754925875607,3.69012456,178.75,178.72,10.22947587]
["bitfinex","SOLUSD",1754925876036,9.31431053,178.76,178.72,10.22947587]
["bitfinex","SOLUSD",1754925876334,3.72012456,178.76,178.74,9.55947587]
["bitfinex","SOLUSD",1754925876533,0.03,178.76,178.74,9.55947587]
["bitfinex","SOLUSD",1754925876902,0.03,178.76,178.74,10.22947587]
["bitfinex","SOLUSD",1754925877106,0.03,178.76,178.75,0.67]
["bitfinex","SOLUSD",1754925877301,0.03,178.76,178.72,0.67]
["bitfinex","SOLUSD",1754925877505,0.03,178.76,178.74,9.55947587]
["bitfinex","SOLUSD",1754925877735,0.03,178.76,178.75,9.55947587]
["bitfinex","SOLUSD",1754925878204,9.58947587,178.76,178.72,0.67]
["bitfinex","SOLUSD",1754925878442,9.55947587,178.73,178.68,0.67]
["bitfinex","SOLUSD",1754925878638,9.55947587,178.71,178.69,40.92]
["bitfinex","SOLUSD",1754925878809,15.15482054,178.72,178.69,40.92]
["bitfinex","SOLUSD",1754925879016,5.59534467,178.72,178.69,40.92]
["bitfinex","SOLUSD",1754925879238,15.15482054,178.72,178.69,40.92]
["bitfinex","SOLUSD",1754925879421,9.55947587,178.71,178.69,40.92]
["bitfinex","SOLUSD",1754925880636,9.55947587,178.7,178.69,40.92]
["bitfinex","SOLUSD",1754925880952,15.1552731,178.71,178.69,40.92]
["bitfinex","SOLUSD",1754925881623,140.0,178.73,178.7,10.22947587]
["bitfinex","SOLUSD",1754925881942,145.7,178.74,178.71,10.22947587]
["bitfinex","SOLUSD",1754925882343,145.7,178.74,178.71,0.67]
["bitfinex","SOLUSD",1754925882515,151.29477303,178.74,178.71,0.67]
["bitfinex","SOLUSD",1754925882716,161.5542489,178.74,178.69,40.92]
["bitfinex","SOLUSD",1754925882916,9.55947587,178.71,178.69,40.92]
["bitfinex","SOLUSD",1754925883354,1.26123021,178.73,178.69,40.92]
["bitfinex","SOLUSD",1754925883516,9.55947587,178.72,178.69,40.92]
["bitfinex","SOLUSD",1754925884441,155.25947587,178.74,178.7,0.67]
["bitfinex","SOLUSD",1754925884627,9.55947587,178.72,178.7,0.67]
["bitfinex","SOLUSD",1754925884830,0.56123021,178.73,178.66,0.06]
["bitfinex","SOLUSD",1754925884831,9.55947587,178.71,178.68,40.92]
["bitfinex","SOLUSD",1754925885222,9.55947587,178.7,178.68,40.92]
["bitfinex","SOLUSD",1754925886555,15.15575993,178.69,178.68,40.92]
["bitfinex","SOLUSD",1754925886715,15.15575993,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754925887121,9.55947587,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754925887842,10.25947587,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925888424,15.85638637,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925888626,19.55038597,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925892272,18.85038597,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925892948,19.55038597,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925893465,13.25347547,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925893773,9.55947587,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925893972,155.25947587,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925894348,145.7,178.67,178.66,10.28947587]
["bitfinex","SOLUSD",1754925894569,145.7,178.67,178.66,0.73]
["bitfinex","SOLUSD",1754925897645,145.7,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925897848,165.25611108,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925898283,149.39972471,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925898455,164.55611108,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925898962,165.27611108,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925899470,149.39972471,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925900373,158.95920058,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925900579,34.68232665,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925900796,25.12285078,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925900952,25.68408099,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925901154,35.24355686,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925905183,39.35711917,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925905681,73.95391111,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925907686,34.26095492,178.67,178.66,0.73]
["bitfinex","SOLUSD",1754925907980,3.69972471,178.67,178.66,10.28947587]
["bitfinex","SOLUSD",1754925908188,6.15757851,178.69,178.66,0.73]
["bitfinex","SOLUSD",1754925908483,9.55947587,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925908693,4.26095492,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925908872,19.41734129,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925909272,4.26095492,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925909577,19.41734129,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925909776,9.85786542,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925909991,4.26095492,178.67,178.66,0.73]
["bitfinex","SOLUSD",1754925910163,4.26095492,178.68,178.66,10.28947587]
["bitfinex","SOLUSD",1754925910363,4.26095492,178.68,178.67,0.67]
["bitfinex","SOLUSD",1754925911093,19.41702805,178.68,178.66,0.06]
["bitfinex","SOLUSD",1754925911387,3.69972471,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925911687,13.25920058,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925911884,3.69972471,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925912058,3.69972471,178.67,178.66,0.73]
["bitfinex","SOLUSD",1754925912263,13.97920058,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925912472,29.08541615,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925912861,34.68232665,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925913061,173.96232665,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925914061,178.07936007,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925914275,178.79936007,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925914486,183.39615201,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925914789,178.79936007,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925915163,183.39615201,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925916689,213.43064515,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754925917095,15.10621557,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754925917298,174.62664636,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925917474,174.06541615,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925917673,179.66295323,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925918191,38.80015589,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925918397,43.27313113,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925918693,3.69972471,178.65,178.64,0.73]
["bitfinex","SOLUSD",1754925919189,3.69972471,178.65,178.64,10.28947587]
["bitfinex","SOLUSD",1754925919580,3.69972471,178.66,178.64,10.28947587]
["bitfinex","SOLUSD",1754925919790,3.69972471,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925919994,3.69972471,178.68,178.64,9.61947587]
["bitfinex","SOLUSD",1754925920175,3.69972471,178.67,178.65,9.55947587]
["bitfinex","SOLUSD",1754925920495,3.69972471,178.66,178.65,9.55947587]
["bitfinex","SOLUSD",1754925920677,3.69972471,178.68,178.65,9.55947587]
["bitfinex","SOLUSD",1754925920877,3.69972471,178.67,178.64,5.65778748]
["bitfinex","SOLUSD",1754925921072,3.69972471,178.69,178.64,5.65778748]
["bitfinex","SOLUSD",1754925921287,3.69972471,178.68,178.64,5.65778748]
["bitfinex","SOLUSD",1754925921606,3.69972471,178.67,178.65,6.26737596]
["bitfinex","SOLUSD",1754925921781,3.69972471,178.7,178.65,5.59737596]
["bitfinex","SOLUSD",1754925921972,3.69972471,178.69,178.68,9.55947587]
["bitfinex","SOLUSD",1754925922176,3.69972471,178.69,178.68,10.22947587]
["bitfinex","SOLUSD",1754925925367,3.69972471,178.69,178.68,15.82607313]
["bitfinex","SOLUSD",1754925925570,3.69972471,178.69,178.68,10.22947587]
["bitfinex","SOLUSD",1754925926903,19.57553928,178.69,178.64,0.73]
["bitfinex","SOLUSD",1754925927113,153.82043079,178.68,178.64,0.73]
["bitfinex","SOLUSD",1754925927317,3.69972471,178.67,178.64,0.73]
["bitfinex","SOLUSD",1754925927499,3.69972471,178.66,178.64,10.28947587]
["bitfinex","SOLUSD",1754925927699,3.69972471,178.65,178.64,0.73]
["bitfinex","SOLUSD",1754925928428,3.69972471,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925928728,13.92920058,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925928890,13.25920058,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925929413,3.69972471,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925929721,3.69972471,178.65,178.64,0.78]
["bitfinex","SOLUSD",1754925930923,3.69972471,178.65,178.64,10.33947587]
["bitfinex","SOLUSD",1754925931423,3.7217977,178.65,178.64,15.93732629]
["bitfinex","SOLUSD",1754925932113,4.63174503,178.7,178.64,15.93732629]
["bitfinex","SOLUSD",1754925932426,3.7205305,178.69,178.68,9.55947587]
["bitfinex","SOLUSD",1754925933221,3.7205305,178.69,178.68,10.27947587]
["bitfinex","SOLUSD",1754925933519,3.7205305,178.69,178.68,15.87607313]
["bitfinex","SOLUSD",1754925935146,3.7205305,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925935320,13.28000637,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925935824,18.87629043,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925936025,19.43752064,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925936325,4.28176071,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925936726,3.7205305,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925936913,3.7205305,178.69,178.68,10.27947587]
["bitfinex","SOLUSD",1754925937424,3.7205305,178.69,178.68,15.87607313]
["bitfinex","SOLUSD",1754925938353,3.7205305,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925938510,3.7205305,178.69,178.68,10.27947587]
["bitfinex","SOLUSD",1754925938827,18.87629043,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925939012,33.982506,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925939217,42.74637723,178.69,178.68,0.72]
["bitfinex","SOLUSD",1754925941233,15.10621557,178.68,178.64,40.94]
["bitfinex","SOLUSD",1754925941432,9.55947587,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925941625,18.87754345,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925941806,19.43877366,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925942008,13.84123658,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925942634,4.28176071,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925942838,3.7205305,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925943324,3.7205305,178.65,178.64,0.78]
["bitfinex","SOLUSD",1754925943526,3.7205305,178.65,178.64,15.93732629]
["bitfinex","SOLUSD",1754925943733,3.7205305,178.68,178.64,15.93732629]
["bitfinex","SOLUSD",1754925944050,3.7205305,178.67,178.64,6.37785042]
["bitfinex","SOLUSD",1754925944339,3.7205305,178.66,178.64,6.37785042]
["bitfinex","SOLUSD",1754925944544,3.7205305,178.65,178.64,47.25785042]
["bitfinex","SOLUSD",1754925945212,3.7205305,178.65,178.64,56.81732629]
["bitfinex","SOLUSD",1754925945411,3.7205305,178.65,178.64,0.78]
["bitfinex","SOLUSD",1754925945611,3.7205305,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925947138,13.84123658,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925947316,19.43877366,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925950121,13.84123658,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925950440,23.58030761,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925950639,24.25030761,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925950842,24.25073449,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925951343,28.90291788,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925952328,24.25073449,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925952530,39.35695006,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754925953544,46.70437937,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1754925953753,111.77963621,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1754925954051,111.88792386,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1754925954212,50.66569144,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754925954415,54.94745215,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754925954630,64.41309152,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754925954838,59.75643077,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754925955542,95.35584843,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754925956023,15.10621557,178.58,178.57,0.2]
["bitfinex","SOLUSD",1754925956228,155.10621557,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754925956414,177.84516189,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754925956616,177.84157007,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754925957038,348.89160874,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754925957246,353.28838281,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754925957445,403.72785868,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754925957647,41.10621557,178.56,178.48,0.2]
["bitfinex","SOLUSD",1754925957837,209.43080337,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925958036,250.41957316,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925958246,245.77160874,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925958654,240.96622194,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925958857,200.08622194,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925959336,184.98000637,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925959743,190.58067845,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925960461,205.68689402,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925961256,179.68689402,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925961549,180.38689402,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925962131,34.68689402,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925962339,35.24812423,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925962631,34.54812423,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925962832,54.94745215,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754925963454,0.56123021,178.56,178.54,0.72000001]
["bitfinex","SOLUSD",1754925963753,0.56123021,178.56,178.55,10.27947587]
["bitfinex","SOLUSD",1754925963939,3.70747876,178.58,178.55,10.27947587]
["bitfinex","SOLUSD",1754925964140,0.56123021,178.59,178.56,10.27947587]
["bitfinex","SOLUSD",1754925964334,4.26870897,178.59,178.56,0.72]
["bitfinex","SOLUSD",1754925964652,4.26870897,178.59,178.57,0.72]
["bitfinex","SOLUSD",1754925964852,0.56123021,178.59,178.57,9.55947587]
["bitfinex","SOLUSD",1754925965029,4.26870897,178.6,178.58,10.27947587]
["bitfinex","SOLUSD",1754925965229,4.26870897,178.6,178.59,0.72]
["bitfinex","SOLUSD",1754925965445,0.56123021,178.6,178.59,0.72]
["bitfinex","SOLUSD",1754925965643,0.56123021,178.6,178.59,10.27947587]
["bitfinex","SOLUSD",1754925965847,0.56123021,178.6,178.56,15.87975238]
["bitfinex","SOLUSD",1754925966040,0.56123021,178.6,178.57,10.27947587]
["bitfinex","SOLUSD",1754925966358,4.26849605,178.61,178.57,10.27947587]
["bitfinex","SOLUSD",1754925966652,4.26849605,178.61,178.56,5.60027651]
["bitfinex","SOLUSD",1754925966653,3.70726584,178.61,178.58,0.72]
["bitfinex","SOLUSD",1754925966855,0.56123021,178.64,178.6,9.55947587]
["bitfinex","SOLUSD",1754925967150,3.70943038,178.65,178.63,9.55947587]
["bitfinex","SOLUSD",1754925967329,0.56123021,178.66,178.63,9.55947587]
["bitfinex","SOLUSD",1754925967529,0.56123021,178.66,178.63,10.27947587]
["bitfinex","SOLUSD",1754925967755,4.27066059,178.67,178.65,9.55947587]
["bitfinex","SOLUSD",1754925967931,4.30066059,178.68,178.66,0.72]
["bitfinex","SOLUSD",1754925968131,0.03,178.68,178.66,10.27947587]
["bitfinex","SOLUSD",1754925968455,0.03,178.68,178.66,0.72]
["bitfinex","SOLUSD",1754925968851,0.03,178.68,178.66,10.27947587]
["bitfinex","SOLUSD",1754925969150,0.59123021,178.68,178.65,9.55947587]
["bitfinex","SOLUSD",1754925969336,0.03,178.68,178.66,9.55947587]
["bitfinex","SOLUSD",1754925969541,0.03,178.68,178.66,10.27947587]
["bitfinex","SOLUSD",1754925969739,0.03,178.68,178.67,10.27947587]
["bitfinex","SOLUSD",1754925972660,0.03,178.68,178.66,9.55947587]
["bitfinex","SOLUSD",1754925972846,0.03,178.68,178.65,9.55947587]
["bitfinex","SOLUSD",1754925973041,0.03,178.68,178.66,9.55947587]
["bitfinex","SOLUSD",1754925973242,0.59123021,178.68,178.65,9.55947587]
["bitfinex","SOLUSD",1754925973966,0.59123021,178.68,178.63,41.58]
["bitfinex","SOLUSD",1754925974263,6.18803799,178.68,178.64,9.55947587]
["bitfinex","SOLUSD",1754925974435,0.7,178.67,178.63,9.55947587]
["bitfinex","SOLUSD",1754925974834,0.7,178.67,178.63,0.72]
["bitfinex","SOLUSD",1754925975068,0.7,178.67,178.62,9.55947587]
["bitfinex","SOLUSD",1754925975069,1.26123021,178.66,178.62,9.55947587]
["bitfinex","SOLUSD",1754925975242,4.9717588,178.66,178.62,9.55947587]
["bitfinex","SOLUSD",1754925975446,4.9717588,178.66,178.61,0.72]
["bitfinex","SOLUSD",1754925975661,13.83123467,178.66,178.62,0.72]
["bitfinex","SOLUSD",1754925975960,9.55947587,178.64,178.59,9.55947587]
["bitfinex","SOLUSD",1754925976264,0.56123021,178.63,178.6,9.55947587]
["bitfinex","SOLUSD",1754925976464,0.56123021,178.63,178.6,10.27947587]
["bitfinex","SOLUSD",1754925976973,0.56123021,178.63,178.59,9.55947587]
["bitfinex","SOLUSD",1754925977150,0.56123021,178.64,178.6,9.55947587]
["bitfinex","SOLUSD",1754925977352,4.27406009,178.64,178.61,9.55947587]
["bitfinex","SOLUSD",1754925977544,0.59123021,178.68,178.63,9.55947587]
["bitfinex","SOLUSD",1754925977746,4.3049467,178.68,178.67,9.55947587]
["bitfinex","SOLUSD",1754925977947,34.3049467,178.68,178.66,9.55947587]
["bitfinex","SOLUSD",1754925978160,0.59123021,178.68,178.66,9.55947587]
["bitfinex","SOLUSD",1754925978350,9.90152635,178.68,178.63,9.55947587]
["bitfinex","SOLUSD",1754925978566,145.7,178.67,178.63,9.55947587]
["bitfinex","SOLUSD",1754925978891,4.27480653,178.66,178.63,9.55947587]
["bitfinex","SOLUSD",1754925979259,4.27480653,178.66,178.63,10.27947587]
["bitfinex","SOLUSD",1754925979456,4.27480653,178.66,178.63,9.55947587]
["bitfinex","SOLUSD",1754925979768,4.27480653,178.66,178.64,9.55947587]
["bitfinex","SOLUSD",1754925979968,4.97480653,178.66,178.63,9.55947587]
["bitfinex","SOLUSD",1754925980168,9.87210261,178.66,178.6,0.72]
["bitfinex","SOLUSD",1754925980358,140.7,178.65,178.62,9.55947587]
["bitfinex","SOLUSD",1754925980859,140.0,178.65,178.62,9.55947587]
["bitfinex","SOLUSD",1754925981178,140.0,178.65,178.62,10.27947587]
["bitfinex","SOLUSD",1754925983074,140.7,178.65,178.62,9.55947587]
["bitfinex","SOLUSD",1754925983396,140.0,178.65,178.62,9.55947587]
["bitfinex","SOLUSD",1754925984171,140.0,178.65,178.63,9.55947587]
["bitfinex","SOLUSD",1754925984467,140.0,178.65,178.6,5.59904253]
["bitfinex","SOLUSD",1754925984468,0.03,178.66,178.64,0.72]
["bitfinex","SOLUSD",1754925984772,4.30155105,178.66,178.63,9.55947587]
["bitfinex","SOLUSD",1754925984953,9.89883091,178.66,178.62,9.55947587]
["bitfinex","SOLUSD",1754925985144,13.86102692,178.66,178.62,9.55947587]
["bitfinex","SOLUSD",1754925985349,3.71032084,178.65,178.62,10.27947587]
["bitfinex","SOLUSD",1754925985674,13.86102692,178.66,178.62,0.72]
["bitfinex","SOLUSD",1754925985966,3.71032084,178.65,178.61,9.55947587]
["bitfinex","SOLUSD",1754925986164,13.96979671,178.65,178.6,15.15852419]
["bitfinex","SOLUSD",1754925986366,15.74796394,178.66,178.61,10.27947587]
["bitfinex","SOLUSD",1754925986673,4.4110596,178.65,178.61,9.55947587]
["bitfinex","SOLUSD",1754925986874,0.7,178.64,178.6,9.55947587]
["bitfinex","SOLUSD",1754925987167,9.55947587,178.65,178.6,9.55947587]
["bitfinex","SOLUSD",1754925987369,140.0,178.64,178.6,10.27947587]
["bitfinex","SOLUSD",1754925987671,140.0,178.64,178.57,9.55947587]
["bitfinex","SOLUSD",1754925987672,9.55947587,178.62,178.57,9.55947587]
["bitfinex","SOLUSD",1754925987846,9.55947587,178.61,178.57,41.54]
["bitfinex","SOLUSD",1754925988049,145.7,178.63,178.58,10.27947587]
["bitfinex","SOLUSD",1754925988263,0.56123021,178.62,178.58,6.70845412]
["bitfinex","SOLUSD",1754925988450,151.68845412,178.63,178.59,0.69]
["bitfinex","SOLUSD",1754925989573,145.7,178.63,178.61,5.98845412]
["bitfinex","SOLUSD",1754925990777,145.7,178.63,178.62,6.67845412]
["bitfinex","SOLUSD",1754925991157,145.7,178.63,178.61,5.59872969]
["bitfinex","SOLUSD",1754925991358,145.7,178.63,178.59,6.28931623]
["bitfinex","SOLUSD",1754925991664,145.7,178.63,178.62,5.98845412]
["bitfinex","SOLUSD",1754925991860,145.7,178.63,178.62,6.67845412]
["bitfinex","SOLUSD",1754925992262,145.7,178.63,178.61,5.98845412]
["bitfinex","SOLUSD",1754925992468,145.7,178.63,178.62,6.67845412]
["bitfinex","SOLUSD",1754925992868,145.7,178.63,178.62,5.98845412]
["bitfinex","SOLUSD",1754925993073,145.7,178.63,178.61,5.98845412]
["bitfinex","SOLUSD",1754925993279,145.7,178.63,178.6,5.98845412]
["bitfinex","SOLUSD",1754925993478,146.41,178.63,178.59,11.5878304]
["bitfinex","SOLUSD",1754925993658,145.7,178.63,178.6,5.98845412]
["bitfinex","SOLUSD",1754925994055,1.27123021,178.62,178.57,31.98845412]
["bitfinex","SOLUSD",1754925994378,5.98845412,178.6,178.57,40.8]
["bitfinex","SOLUSD",1754925994575,0.71,178.59,178.57,40.8]
["bitfinex","SOLUSD",1754925994771,0.71,178.61,178.58,5.98845412]
["bitfinex","SOLUSD",1754925994954,145.7,178.63,178.6,5.98845412]
["bitfinex","SOLUSD",1754925995154,0.71,178.62,178.59,5.98845412]
["bitfinex","SOLUSD",1754925995354,4.27096125,178.62,178.57,40.8]
["bitfinex","SOLUSD",1754925995554,4.41973104,178.62,178.58,5.98845412]
["bitfinex","SOLUSD",1754925995775,0.71,178.62,178.58,11.58807997]
["bitfinex","SOLUSD",1754925995961,145.7,178.63,178.59,5.98845412]
["bitfinex","SOLUSD",1754925996178,145.7,178.63,178.58,6.28962585]
["bitfinex","SOLUSD",1754925996179,0.71,178.62,178.58,5.59962585]
["bitfinex","SOLUSD",1754925996475,4.42034281,178.62,178.59,5.98845412]
["bitfinex","SOLUSD",1754925996880,4.42034281,178.62,178.57,40.8]
["bitfinex","SOLUSD",1754925996881,5.98845412,178.6,178.55,11.58904759]
["bitfinex","SOLUSD",1754925997077,6.54968433,178.6,178.56,40.8]
["bitfinex","SOLUSD",1754925997272,0.71,178.59,178.56,40.8]
["bitfinex","SOLUSD",1754925997582,6.69845412,178.58,178.56,40.8]
["bitfinex","SOLUSD",1754925997979,10.26002714,178.6,178.56,40.8]
["bitfinex","SOLUSD",1754925998282,4.27157302,178.6,178.56,53.0787775]
["bitfinex","SOLUSD",1754925998482,0.56123021,178.6,178.56,53.0787775]
["bitfinex","SOLUSD",1754925999180,4.27157302,178.61,178.57,5.98845412]
["bitfinex","SOLUSD",1754925999381,0.56123021,178.61,178.57,5.98845412]
["bitfinex","SOLUSD",1754925999555,1.27123021,178.61,178.57,5.98845412]
["bitfinex","SOLUSD",1754925999756,1.27123021,178.61,178.57,11.58841162]
["bitfinex","SOLUSD",1754926001290,140.0,178.6,178.56,47.09032593]
["bitfinex","SOLUSD",1754926001467,5.98845412,178.61,178.57,0.69]
["bitfinex","SOLUSD",1754926001777,5.98845412,178.61,178.56,46.40032593]
["bitfinex","SOLUSD",1754926001778,0.56123021,178.6,178.56,46.40032593]
["bitfinex","SOLUSD",1754926001981,1.27123021,178.6,178.56,52.38878005]
["bitfinex","SOLUSD",1754926002163,1.27123021,178.6,178.56,46.78845412]
["bitfinex","SOLUSD",1754926002362,3.71394576,178.61,178.57,0.69]
["bitfinex","SOLUSD",1754926002587,0.56123021,178.61,178.58,0.69]
["bitfinex","SOLUSD",1754926002799,4.27517597,178.61,178.58,0.69]
["bitfinex","SOLUSD",1754926003081,4.98517597,178.61,178.57,5.98845412]
["bitfinex","SOLUSD",1754926003290,4.98517597,178.61,178.57,11.58848188]
["bitfinex","SOLUSD",1754926003682,3.71394576,178.6,178.56,47.47845412]
["bitfinex","SOLUSD",1754926003901,3.71394576,178.6,178.56,46.78845412]
["bitfinex","SOLUSD",1754926004059,3.71394576,178.6,178.56,53.07876959]
["bitfinex","SOLUSD",1754926004263,3.71394576,178.59,178.56,52.38876959]
["bitfinex","SOLUSD",1754926004465,4.42394576,178.6,178.56,52.38876959]
["bitfinex","SOLUSD",1754926004765,10.97363009,178.59,178.56,40.8]
["bitfinex","SOLUSD",1754926004977,4.42394576,178.58,178.56,40.8]
["bitfinex","SOLUSD",1754926005173,10.41239988,178.58,178.56,40.8]
["bitfinex","SOLUSD",1754926005765,6.69845412,178.57,178.56,40.8]
["bitfinex","SOLUSD",1754926005991,9.70239988,178.58,178.56,40.8]
["bitfinex","SOLUSD",1754926006180,3.71394576,178.57,178.56,40.8]
["bitfinex","SOLUSD",1754926006484,10.97363009,178.57,178.55,40.78]
["bitfinex","SOLUSD",1754926006689,10.41239988,178.56,178.55,40.78]
["bitfinex","SOLUSD",1754926007191,4.42394576,178.56,178.55,40.78]
["bitfinex","SOLUSD",1754926007693,3.71394576,178.56,178.55,40.78]
["bitfinex","SOLUSD",1754926008002,4.98517597,178.56,178.55,40.78]
["bitfinex","SOLUSD",1754926008175,4.42394576,178.56,178.55,40.78]
["bitfinex","SOLUSD",1754926008907,3.71394576,178.56,178.55,40.78]
["bitfinex","SOLUSD",1754926009270,3.71394576,178.56,178.55,41.47]
["bitfinex","SOLUSD",1754926009589,145.7,178.57,178.55,47.45845412]
["bitfinex","SOLUSD",1754926009772,145.7,178.57,178.56,5.98845412]
["bitfinex","SOLUSD",1754926010172,149.42239104,178.57,178.56,5.98845412]
["bitfinex","SOLUSD",1754926010373,145.7,178.57,178.56,6.67845412]
["bitfinex","SOLUSD",1754926010994,145.7,178.57,178.56,12.27881254]
["bitfinex","SOLUSD",1754926011199,150.13205412,178.57,178.56,40.78]
["bitfinex","SOLUSD",1754926011398,156.12050824,178.57,178.54,1e-08]
["bitfinex","SOLUSD",1754926011694,3.72205412,178.56,178.55,40.78]
["bitfinex","SOLUSD",1754926014171,10.98173845,178.56,178.54,1e-08]
["bitfinex","SOLUSD",1754926014375,10.42050824,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926014880,4.43205412,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926015200,3.72205412,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926015391,10.42050824,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926015779,16.02118032,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926016192,4.43205412,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926016397,10.42050824,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926016587,4.43205412,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926016901,10.42050824,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926017288,4.43205412,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926017686,10.42050824,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926018087,16.02118032,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926019694,31.12739589,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926019873,39.90118036,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926021998,39.89550855,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926022715,69.89550855,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926023097,70.45673876,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926023298,34.28328433,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926023602,3.72205412,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926023992,3.70825123,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1754926024805,3.70825123,178.56,178.54,6.66845413]
["bitfinex","SOLUSD",1754926025107,155.29644227,178.58,178.54,1e-08]
["bitfinex","SOLUSD",1754926025309,3.70825123,178.57,178.54,5.98845413]
["bitfinex","SOLUSD",1754926025506,3.70825123,178.57,178.56,5.98845412]
["bitfinex","SOLUSD",1754926025712,3.70825123,178.57,178.56,6.66845412]
["bitfinex","SOLUSD",1754926026311,4.26948144,178.6,178.56,6.66845412]
["bitfinex","SOLUSD",1754926026482,3.70825123,178.6,178.59,5.98845412]
["bitfinex","SOLUSD",1754926026681,0.03,178.61,178.59,5.98845412]
["bitfinex","SOLUSD",1754926026682,3.73825123,178.61,178.59,6.66845412]
["bitfinex","SOLUSD",1754926026880,3.73825123,178.61,178.57,0.68]
["bitfinex","SOLUSD",1754926027078,3.70825123,178.6,178.59,5.98845412]
["bitfinex","SOLUSD",1754926027782,3.70825123,178.6,178.59,11.58787178]
["bitfinex","SOLUSD",1754926028018,0.03,178.61,178.59,12.26787178]
["bitfinex","SOLUSD",1754926028219,0.03,178.61,178.6,12.65690824]
["bitfinex","SOLUSD",1754926028587,0.03,178.61,178.6,6.66845412]
["bitfinex","SOLUSD",1754926029496,0.03,178.61,178.6,12.26755826]
["bitfinex","SOLUSD",1754926032292,0.03,178.61,178.6,18.81592279]
["bitfinex","SOLUSD",1754926032496,0.03,178.61,178.6,18.25601238]
["bitfinex","SOLUSD",1754926033893,0.03,178.61,178.6,12.26755826]
["bitfinex","SOLUSD",1754926034291,0.03,178.61,178.6,58.97601238]
["bitfinex","SOLUSD",1754926034514,0.03,178.63,178.62,26.0]
["bitfinex","SOLUSD",1754926034717,0.03,178.63,178.62,31.98845412]
["bitfinex","SOLUSD",1754926035011,0.03,178.63,178.62,32.66845412]
["bitfinex","SOLUSD",1754926035208,0.03,178.63,178.62,38.26693133]
["bitfinex","SOLUSD",1754926035710,0.03,178.65,178.62,38.82677905]
["bitfinex","SOLUSD",1754926036024,0.03,178.65,178.64,5.98845412]
["bitfinex","SOLUSD",1754926036200,0.03,178.65,178.64,47.24823916]
["bitfinex","SOLUSD",1754926036516,1e-08,178.65,178.64,47.92823916]
["bitfinex","SOLUSD",1754926036713,0.03,178.67,178.66,26.0]
["bitfinex","SOLUSD",1754926036924,0.03,178.67,178.66,32.54817649]
["bitfinex","SOLUSD",1754926037106,0.03,178.67,178.66,33.22817649]
["bitfinex","SOLUSD",1754926037300,0.03,178.67,178.66,38.82540026]
["bitfinex","SOLUSD",1754926037996,0.03,178.68,178.66,38.82540026]
["bitfinex","SOLUSD",1754926037997,0.03,178.68,178.66,53.93161583]
["bitfinex","SOLUSD",1754926038197,0.03,178.68,178.67,6.66845412]
["bitfinex","SOLUSD",1754926038604,0.03,178.68,178.67,47.36845412]
["bitfinex","SOLUSD",1754926039398,1e-08,178.68,178.67,68.07158019]
["bitfinex","SOLUSD",1754926040220,1e-08,178.68,178.67,52.96536462]
["bitfinex","SOLUSD",1754926042815,1e-08,178.69,178.67,68.07158019]
["bitfinex","SOLUSD",1754926043014,1e-08,178.69,178.68,12.53656796]
["bitfinex","SOLUSD",1754926043317,0.03,178.74,178.7,31.5959709]
["bitfinex","SOLUSD",1754926043623,0.03,178.74,178.73,26.0]
["bitfinex","SOLUSD",1754926043925,0.03,178.74,178.73,31.98845412]
["bitfinex","SOLUSD",1754926044101,0.03,178.74,178.73,72.64845412]
["bitfinex","SOLUSD",1754926044497,0.75,178.74,178.73,72.64845412]
["bitfinex","SOLUSD",1754926045107,0.03,178.74,178.73,72.64845412]
["bitfinex","SOLUSD",1754926045620,0.03,178.74,178.73,78.24348573]
["bitfinex","SOLUSD",1754926045821,0.75,178.74,178.73,78.24348573]
["bitfinex","SOLUSD",1754926046119,0.03,178.74,178.73,78.24348573]
["bitfinex","SOLUSD",1754926046497,0.75,178.74,178.73,78.24348573]
["bitfinex","SOLUSD",1754926046928,0.03,178.74,178.73,37.58348573]
["bitfinex","SOLUSD",1754926047119,0.03,178.74,178.73,78.24348573]
["bitfinex","SOLUSD",1754926047523,0.03,178.74,178.73,78.92348573]
["bitfinex","SOLUSD",1754926048525,0.03,178.74,178.73,78.24348573]
["bitfinex","SOLUSD",1754926048820,0.03,178.74,178.73,78.89348573]
["bitfinex","SOLUSD",1754926052101,0.03,178.74,178.73,78.24348573]
["bitfinex","SOLUSD",1754926053012,0.03,178.74,178.73,78.22348573]
["bitfinex","SOLUSD",1754926055004,0.74,178.74,178.73,72.23503161]
["bitfinex","SOLUSD",1754926055205,0.03,178.74,178.73,78.22348573]
["bitfinex","SOLUSD",1754926055613,0.74,178.74,178.73,78.22348573]
["bitfinex","SOLUSD",1754926057241,0.74,178.74,178.73,72.23503161]
["bitfinex","SOLUSD",1754926057405,0.74,178.74,178.73,78.22348573]
["bitfinex","SOLUSD",1754926058025,0.03,178.74,178.73,78.22348573]
["bitfinex","SOLUSD",1754926058222,0.03,178.74,178.73,78.87348573]
["bitfinex","SOLUSD",1754926059633,0.03,178.74,178.73,78.22348573]
["bitfinex","SOLUSD",1754926060224,0.74,178.74,178.73,40.64]
["bitfinex","SOLUSD",1754926060424,0.03,178.74,178.73,46.62845412]
["bitfinex","SOLUSD",1754926060734,0.74,178.74,178.73,40.6]
["bitfinex","SOLUSD",1754926061241,7.28968433,178.74,178.73,40.6]
["bitfinex","SOLUSD",1754926061416,6.72845412,178.74,178.73,40.6]
["bitfinex","SOLUSD",1754926061740,16.56833775,178.74,178.73,40.6]
["bitfinex","SOLUSD",1754926062037,16.56833775,178.74,178.71,40.6]
["bitfinex","SOLUSD",1754926062211,16.56833775,178.74,178.68,0.06]
["bitfinex","SOLUSD",1754926062212,10.38238896,178.73,178.72,40.6]
["bitfinex","SOLUSD",1754926063234,10.38238896,178.73,178.71,40.6]
["bitfinex","SOLUSD",1754926063441,7.25968433,178.72,178.71,40.6]
["bitfinex","SOLUSD",1754926063635,12.855029,178.72,178.71,40.6]
["bitfinex","SOLUSD",1754926063845,10.55050972,178.72,178.71,40.6]
["bitfinex","SOLUSD",1754926064029,16.53896384,178.72,178.71,40.6]
["bitfinex","SOLUSD",1754926065138,10.94361917,178.72,178.71,40.6]
["bitfinex","SOLUSD",1754926066532,4.95516505,178.72,178.71,40.6]
["bitfinex","SOLUSD",1754926066819,7.25968433,178.72,178.71,40.6]
["bitfinex","SOLUSD",1754926067022,10.94361917,178.72,178.71,40.6]
["bitfinex","SOLUSD",1754926067449,16.53896384,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754926067631,5.98845412,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754926067832,5.98845412,178.69,178.68,40.66]
["bitfinex","SOLUSD",1754926068033,150.38238896,178.69,178.68,40.66]
["bitfinex","SOLUSD",1754926068355,150.38238896,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754926069033,144.39393484,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754926069228,3.68393484,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754926069947,3.68393484,178.69,178.68,6.04845412]
["bitfinex","SOLUSD",1754926071028,3.68393484,178.69,178.68,6.69845412]
["bitfinex","SOLUSD",1754926071223,3.68393484,178.69,178.68,6.04845412]
["bitfinex","SOLUSD",1754926072050,3.68393484,178.69,178.68,11.64505138]
["bitfinex","SOLUSD",1754926075161,3.68393484,178.69,178.68,6.04845412]
["bitfinex","SOLUSD",1754926075339,4.39393484,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754926075536,4.39393484,178.69,178.68,40.64]
["bitfinex","SOLUSD",1754926075750,3.68393484,178.69,178.68,40.64]
["bitfinex","SOLUSD",1754926076060,3.68393484,178.69,178.68,46.62845412]
["bitfinex","SOLUSD",1754926077136,3.68393484,178.69,178.68,52.22505138]
["bitfinex","SOLUSD",1754926077861,3.68393484,178.69,178.68,52.87505138]
["bitfinex","SOLUSD",1754926080264,3.72762261,178.69,178.68,66.86654455]
["bitfinex","SOLUSD",1754926080866,0.03,178.72,178.68,66.86654455]
["bitfinex","SOLUSD",1754926081065,0.03,178.72,178.71,5.98845412]
["bitfinex","SOLUSD",1754926081366,3.75238195,178.72,178.71,52.14411188]
["bitfinex","SOLUSD",1754926082664,3.75238195,178.72,178.71,52.86411188]
["bitfinex","SOLUSD",1754926082665,0.03,178.72,178.71,52.86411188]
["bitfinex","SOLUSD",1754926084545,0.03,178.74,178.73,26.0]
["bitfinex","SOLUSD",1754926084739,0.03,178.74,178.73,72.52845412]
["bitfinex","SOLUSD",1754926084944,0.03,178.74,178.73,73.24845412]
["bitfinex","SOLUSD",1754926086166,0.03,178.74,178.73,78.84348573]
["bitfinex","SOLUSD",1754926089673,1e-08,178.76,178.73,94.50920446]
["bitfinex","SOLUSD",1754926089847,1e-08,178.76,178.75,47.09466969]
["bitfinex","SOLUSD",1754926090048,1e-08,178.76,178.75,78.66230026]
["bitfinex","SOLUSD",1754926090254,1e-08,178.76,178.75,78.10285971]
["bitfinex","SOLUSD",1754926091458,1e-08,178.76,178.75,78.82285971]
["bitfinex","SOLUSD",1754926091862,1e-08,178.76,178.75,78.10285971]
["bitfinex","SOLUSD",1754926092666,1e-08,178.76,178.75,72.11440559]
["bitfinex","SOLUSD",1754926092862,1e-08,178.76,178.75,78.10285971]
["bitfinex","SOLUSD",1754926093450,1e-08,178.76,178.75,78.82285971]
["bitfinex","SOLUSD",1754926094256,1e-08,178.76,178.75,94.48851583]
["bitfinex","SOLUSD",1754926094655,0.03,178.78,178.77,26.0]
["bitfinex","SOLUSD",1754926094872,0.03,178.78,178.77,72.48845412]
["bitfinex","SOLUSD",1754926095070,0.03,178.79,178.77,79.75628621]
["bitfinex","SOLUSD",1754926095274,0.03,178.79,178.78,6.70845412]
["bitfinex","SOLUSD",1754926096170,0.03,178.79,178.78,12.30192095]
["bitfinex","SOLUSD",1754926097966,0.03,178.79,178.78,52.08192095]
["bitfinex","SOLUSD",1754926098172,0.03,178.79,178.78,53.36126763]
["bitfinex","SOLUSD",1754926098999,0.03,178.79,178.78,68.4674832]
["bitfinex","SOLUSD",1754926099163,0.03,178.79,178.78,74.45593732]
["bitfinex","SOLUSD",1754926099362,0.03,178.79,178.78,68.4674832]
["bitfinex","SOLUSD",1754926099565,0.03,178.79,178.78,67.7474832]
["bitfinex","SOLUSD",1754926100388,0.03,178.79,178.78,52.64126763]
["bitfinex","SOLUSD",1754926100587,0.03,178.79,178.78,78.08192095]
["bitfinex","SOLUSD",1754926101089,0.69,178.79,178.78,52.06192095]
["bitfinex","SOLUSD",1754926101294,0.69,178.79,178.78,46.46845412]
["bitfinex","SOLUSD",1754926101469,0.69,178.79,178.78,40.48]
["bitfinex","SOLUSD",1754926101787,0.69,178.79,178.76,5.98845412]
["bitfinex","SOLUSD",1754926101989,0.69,178.79,178.77,40.48]
["bitfinex","SOLUSD",1754926102366,0.69,178.79,178.77,46.46845412]
["bitfinex","SOLUSD",1754926102569,0.03,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926103503,0.69,178.79,178.76,5.59401594]
["bitfinex","SOLUSD",1754926103684,6.67845412,178.79,178.77,40.48]
["bitfinex","SOLUSD",1754926103889,0.66,178.78,178.77,40.48]
["bitfinex","SOLUSD",1754926104686,0.66,178.78,178.77,46.07377971]
["bitfinex","SOLUSD",1754926106570,0.03,178.79,178.77,46.07377971]
["bitfinex","SOLUSD",1754926106770,0.69,178.79,178.77,46.07377971]
["bitfinex","SOLUSD",1754926108392,0.69,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926108393,0.03,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926109796,0.73,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926110294,0.03,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926110600,0.73,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926110783,0.73,178.79,178.78,11.58192095]
["bitfinex","SOLUSD",1754926110998,0.03,178.79,178.78,11.58192095]
["bitfinex","SOLUSD",1754926112602,0.73,178.79,178.78,11.58192095]
["bitfinex","SOLUSD",1754926112797,0.03,178.79,178.78,11.58192095]
["bitfinex","SOLUSD",1754926113512,0.03,178.79,178.78,5.59346683]
["bitfinex","SOLUSD",1754926113706,0.03,178.79,178.78,11.58192095]
["bitfinex","SOLUSD",1754926114200,0.03,178.79,178.78,11.64192095]
["bitfinex","SOLUSD",1754926114778,0.03,178.79,178.78,12.34192095]
["bitfinex","SOLUSD",1754926116398,0.03,178.79,178.78,11.64192095]
["bitfinex","SOLUSD",1754926116594,0.73,178.79,178.78,11.64192095]
["bitfinex","SOLUSD",1754926116790,0.03,178.79,178.78,11.64192095]
["bitfinex","SOLUSD",1754926117684,0.73,178.79,178.78,11.64192095]
["bitfinex","SOLUSD",1754926118302,0.73,178.79,178.78,5.65346683]
["bitfinex","SOLUSD",1754926118494,0.73,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754926118686,0.73,178.79,178.78,40.5]
["bitfinex","SOLUSD",1754926120790,0.73,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754926120989,6.71845412,178.79,178.78,40.48]
["bitfinex","SOLUSD",1754926121212,10.43047864,178.79,178.78,40.48]
["bitfinex","SOLUSD",1754926122013,10.43047864,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754926122212,66.47262108,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754926122398,82.0084944,178.79,178.74,0.06]
["bitfinex","SOLUSD",1754926122590,5.98845412,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926122792,14.38735892,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926123091,10.96170885,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926123618,46.72936954,178.79,178.78,2657.41715221]
["bitfinex","SOLUSD",1754926123800,80.85713065,178.79,178.78,2657.41715221]
["bitfinex","SOLUSD",1754926124920,86.84558477,178.79,178.78,2657.41715221]
["bitfinex","SOLUSD",1754926125508,87.54558477,178.79,178.78,2657.41715221]
["bitfinex","SOLUSD",1754926127020,57.54558477,178.79,178.78,2657.41715221]
["bitfinex","SOLUSD",1754926128535,97.96558477,178.79,178.78,2657.41715221]
["bitfinex","SOLUSD",1754926128700,100.03101026,178.79,178.78,2554.96646676]
["bitfinex","SOLUSD",1754926128906,100.88208603,178.79,178.78,2554.96646676]
["bitfinex","SOLUSD",1754926129120,100.88208603,178.79,178.78,2524.51943637]
["bitfinex","SOLUSD",1754926129121,76.94751382,178.79,178.78,2524.51943637]
["bitfinex","SOLUSD",1754926129622,104.88208603,178.79,178.78,2450.36855569]
["bitfinex","SOLUSD",1754926130005,104.88208603,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926134209,54.85713065,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926134707,80.85227214,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926135312,75.25911817,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926135634,75.25911817,178.79,178.78,2422.87932447]
["bitfinex","SOLUSD",1754926135808,34.1529026,178.79,178.78,2422.87932447]
["bitfinex","SOLUSD",1754926136206,30.03,178.79,178.78,2422.87932447]
["bitfinex","SOLUSD",1754926136604,30.03,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926136805,0.03,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926139304,25.97100885,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926139499,29.68489342,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926140034,91.27804739,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926140214,131.67804739,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926140605,130.95804739,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926141228,126.83170823,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926141409,130.95731529,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926141820,130.95887932,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926142325,90.55887932,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926142917,91.27887932,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926147034,90.55887932,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926150217,65.27887932,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926152613,64.55833018,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926156443,65.27833018,178.79,178.78,2422.17932447]
["bitfinex","SOLUSD",1754926157663,65.27833018,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926159556,64.55833018,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926160439,67.47485539,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926160654,70.26091673,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926160843,68.19485539,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926161358,69.54199886,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926161934,67.47485539,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926162348,107.81485539,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926163857,107.81485539,178.79,178.78,2422.93932447]
["bitfinex","SOLUSD",1754926164654,127.82640127,178.79,178.78,2422.93932447]
["bitfinex","SOLUSD",1754926164860,84.56987606,178.79,178.78,2422.93932447]
["bitfinex","SOLUSD",1754926165061,90.55833018,178.79,178.78,2422.93932447]
["bitfinex","SOLUSD",1754926165331,60.55833018,178.79,178.78,2422.93932447]
["bitfinex","SOLUSD",1754926166342,62.6310895,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926166638,64.03084556,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926166851,66.94711223,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926167053,41.66711223,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926167258,41.68827436,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926167540,71.68827436,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926167844,70.9683511,178.79,178.78,2422.23932447]
["bitfinex","SOLUSD",1754926168765,70.9683511,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754926170661,66.82129291,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754926170863,70.96661499,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754926171362,71.66661499,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754926171662,71.66661499,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754926172067,78.15312424,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1754926172266,15.10621557,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926172466,102.72719435,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926172771,102.72719435,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926173161,108.32040208,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926173464,106.92058112,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926173673,58.55982781,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926174148,37.85920665,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926174336,37.85920665,178.75,178.74,6.74845412]
["bitfinex","SOLUSD",1754926174740,7.85920665,178.75,178.74,6.74845412]
["bitfinex","SOLUSD",1754926175948,7.85920665,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926176137,147.85920665,178.75,178.74,6.74845412]
["bitfinex","SOLUSD",1754926176777,147.85920665,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926177553,147.85920665,178.75,178.74,6.74845412]
["bitfinex","SOLUSD",1754926178443,147.85920665,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926178768,147.85920665,178.75,178.74,6.74845412]
["bitfinex","SOLUSD",1754926178964,153.45361224,178.75,178.74,0.76]
["bitfinex","SOLUSD",1754926179142,159.44206636,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926179342,174.54828193,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926179547,175.24828193,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926179759,181.63770777,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926180142,211.63770777,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754926180857,26.0,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926181170,110.12766077,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926182348,37.85920665,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926182557,37.85920665,178.73,178.72,6.74845412]
["bitfinex","SOLUSD",1754926183369,7.85920665,178.73,178.72,6.74845412]
["bitfinex","SOLUSD",1754926185159,7.85920665,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926185360,7.85920665,178.73,178.72,6.74845412]
["bitfinex","SOLUSD",1754926186751,7.85920665,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926188456,7.85920665,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926188867,7.85920665,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926189972,13.45423826,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926192791,13.45423826,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926193605,13.45954115,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926193786,7.86450954,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926195363,13.45954115,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926195582,13.45954115,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926195967,13.45954115,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926196370,7.86450954,178.73,178.72,0.76]
["bitfinex","SOLUSD",1754926197897,13.45954115,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926199574,13.46268121,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926200171,7.8676496,178.73,178.72,0.74]
["bitfinex","SOLUSD",1754926201473,13.46268121,178.73,178.72,0.74]
["bitfinex","SOLUSD",1754926202691,7.8676496,178.73,178.72,6.72845412]
["bitfinex","SOLUSD",1754926202998,4.15376503,178.73,178.72,6.72845412]
["bitfinex","SOLUSD",1754926203191,4.15376503,178.73,178.72,12.32379879]
["bitfinex","SOLUSD",1754926203397,7.8676496,178.73,178.72,12.32379879]
["bitfinex","SOLUSD",1754926203578,0.03,178.76,178.72,12.32379879]
["bitfinex","SOLUSD",1754926203784,0.03,178.76,178.75,5.98845412]
["bitfinex","SOLUSD",1754926204181,0.03,178.78,178.77,5.98845412]
["bitfinex","SOLUSD",1754926204378,0.03,178.79,178.77,5.98845412]
["bitfinex","SOLUSD",1754926204576,0.03,178.79,178.78,6.66845412]
["bitfinex","SOLUSD",1754926205981,0.03,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926206182,0.03,178.79,178.77,5.98845412]
["bitfinex","SOLUSD",1754926206896,0.03,178.79,178.76,46.20845412]
["bitfinex","SOLUSD",1754926207396,0.03,178.79,178.76,46.88845412]
["bitfinex","SOLUSD",1754926208302,0.03,178.79,178.77,6.66845412]
["bitfinex","SOLUSD",1754926208794,0.03,178.79,178.77,5.98845412]
["bitfinex","SOLUSD",1754926209094,0.03,178.79,178.77,6.66845412]
["bitfinex","SOLUSD",1754926210376,0.03,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926210583,4.49080182,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926211113,144.49080182,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926211276,140.75,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926211597,140.03,178.79,178.76,40.9]
["bitfinex","SOLUSD",1754926211785,140.03,178.79,178.76,46.88845412]
["bitfinex","SOLUSD",1754926213381,140.03,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926213580,0.72,178.78,178.76,40.22]
["bitfinex","SOLUSD",1754926214101,140.03,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926215297,140.75,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926215496,140.03,178.79,178.76,40.9]
["bitfinex","SOLUSD",1754926217080,140.03,178.79,178.76,46.88845412]
["bitfinex","SOLUSD",1754926217305,140.03,178.79,178.76,40.9]
["bitfinex","SOLUSD",1754926217491,140.03,178.79,178.76,46.88845412]
["bitfinex","SOLUSD",1754926217687,140.03,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926217895,4.4449541,178.78,178.76,40.22]
["bitfinex","SOLUSD",1754926218185,146.01845412,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926218485,146.73845412,178.79,178.76,40.22]
["bitfinex","SOLUSD",1754926218691,5.98845412,178.77,178.72,12.32359295]
["bitfinex","SOLUSD",1754926218985,3.72574638,178.78,178.75,5.98845412]
["bitfinex","SOLUSD",1754926219185,3.75574638,178.79,178.75,6.66845412]
["bitfinex","SOLUSD",1754926219494,3.75574638,178.79,178.76,40.16]
["bitfinex","SOLUSD",1754926219883,3.75574638,178.79,178.76,40.84]
["bitfinex","SOLUSD",1754926220214,15.33739472,178.79,178.76,40.16]
["bitfinex","SOLUSD",1754926220386,10.4342005,178.78,178.76,40.16]
["bitfinex","SOLUSD",1754926220783,6.70845412,178.77,178.73,5.98845412]
["bitfinex","SOLUSD",1754926220992,5.98845412,178.76,178.74,40.16]
["bitfinex","SOLUSD",1754926221316,6.70845412,178.75,178.74,40.16]
["bitfinex","SOLUSD",1754926221689,12.30285971,178.75,178.74,40.16]
["bitfinex","SOLUSD",1754926221881,6.70845412,178.75,178.74,40.16]
["bitfinex","SOLUSD",1754926222085,12.30285971,178.75,178.74,40.16]
["bitfinex","SOLUSD",1754926222306,0.72,178.75,178.74,40.16]
["bitfinex","SOLUSD",1754926222520,5.98845412,178.76,178.74,40.16]
["bitfinex","SOLUSD",1754926222702,9.71313195,178.76,178.74,40.16]
["bitfinex","SOLUSD",1754926222882,6.70845412,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754926223087,5.98845412,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754926223488,6.70845412,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926223704,6.70845412,178.76,178.72,0.74]
["bitfinex","SOLUSD",1754926224017,10.43334288,178.76,178.72,0.74]
["bitfinex","SOLUSD",1754926224391,16.02746758,178.76,178.72,0.74]
["bitfinex","SOLUSD",1754926224610,12.30257882,178.76,178.72,0.74]
["bitfinex","SOLUSD",1754926225113,0.72,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754926225313,152.3028619,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754926225494,5.98845412,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926225693,0.72,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754926226014,0.72,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926226193,6.70845412,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926226389,9.71334141,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754926226601,5.98845412,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754926227110,5.98845412,178.76,178.72,0.74]
["bitfinex","SOLUSD",1754926227312,10.43423123,178.76,178.72,0.74]
["bitfinex","SOLUSD",1754926228438,144.44577711,178.76,178.72,12.32378102]
["bitfinex","SOLUSD",1754926228721,145.7,178.78,178.75,5.98845412]
["bitfinex","SOLUSD",1754926228891,145.7,178.78,178.76,5.98845412]
["bitfinex","SOLUSD",1754926229088,145.7,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754926229312,145.7,178.78,178.75,6.27431938]
["bitfinex","SOLUSD",1754926229503,145.7,178.78,178.76,5.98845412]
["bitfinex","SOLUSD",1754926229688,3.72709594,178.77,178.76,5.98845412]
["bitfinex","SOLUSD",1754926229895,145.7,178.78,178.76,5.98845412]
["bitfinex","SOLUSD",1754926230400,3.72709617,178.77,178.76,5.98845412]
["bitfinex","SOLUSD",1754926230595,3.72709617,178.77,178.75,5.98845412]
["bitfinex","SOLUSD",1754926231133,0.7,178.76,178.74,40.14]
["bitfinex","SOLUSD",1754926231302,3.72709617,178.77,178.74,40.14]
["bitfinex","SOLUSD",1754926231508,0.7,178.76,178.74,40.14]
["bitfinex","SOLUSD",1754926232410,9.71555029,178.77,178.74,40.14]
["bitfinex","SOLUSD",1754926232612,0.7,178.75,178.74,40.14]
["bitfinex","SOLUSD",1754926232813,4.84091542,178.75,178.74,40.14]
["bitfinex","SOLUSD",1754926233011,8.56801159,178.75,178.74,40.14]
["bitfinex","SOLUSD",1754926233318,15.13621557,178.79,178.78,2260.47173544]
["bitfinex","SOLUSD",1754926233657,49.27782588,178.79,178.78,2260.47173544]
["bitfinex","SOLUSD",1754926233829,49.27782588,178.79,178.78,2156.95373605]
["bitfinex","SOLUSD",1754926233830,89.39818532,178.79,178.78,2156.95373605]
["bitfinex","SOLUSD",1754926234016,94.21572546,178.79,178.78,2069.24965765]
["bitfinex","SOLUSD",1754926234219,94.21572546,178.79,178.78,2030.51078333]
["bitfinex","SOLUSD",1754926234220,116.61701443,178.79,178.78,2030.51078333]
["bitfinex","SOLUSD",1754926234425,122.60546855,178.79,178.78,1991.65777264]
["bitfinex","SOLUSD",1754926234717,132.60546855,178.79,178.78,1832.87321426]
["bitfinex","SOLUSD",1754926234925,82.48546855,178.79,178.78,1796.00186691]
["bitfinex","SOLUSD",1754926235121,121.95873397,178.79,178.78,1796.00186691]
["bitfinex","SOLUSD",1754926235327,119.88782589,178.79,178.78,1796.00186691]
["bitfinex","SOLUSD",1754926236009,118.48792841,178.79,178.78,1796.00186691]
["bitfinex","SOLUSD",1754926238023,119.88778295,178.79,178.78,1796.00186691]
["bitfinex","SOLUSD",1754926238211,118.48792841,178.79,178.78,1796.00186691]
["bitfinex","SOLUSD",1754926238719,88.48792841,178.79,178.78,1796.00186691]
["bitfinex","SOLUSD",1754926240218,118.48792841,178.79,178.78,1796.00186691]
["bitfinex","SOLUSD",1754926240417,121.95887982,178.79,178.78,1767.8272084]
["bitfinex","SOLUSD",1754926240734,131.95887982,178.79,178.78,1589.04709988]
["bitfinex","SOLUSD",1754926240914,138.8091813,178.79,178.78,1548.13354791]
["bitfinex","SOLUSD",1754926241224,138.8091813,178.79,178.78,1507.67418767]
["bitfinex","SOLUSD",1754926241726,138.8091813,178.79,178.78,1261.35255312]
["bitfinex","SOLUSD",1754926241925,138.8091813,178.79,178.78,1171.80784755]
["bitfinex","SOLUSD",1754926242418,138.80592006,178.79,178.78,1171.80784755]
["bitfinex","SOLUSD",1754926242621,138.80592006,178.79,178.78,995.25217481]
["bitfinex","SOLUSD",1754926243124,138.80592006,178.79,178.78,944.77544814]
["bitfinex","SOLUSD",1754926243322,138.80592006,178.79,178.78,838.42682984]
["bitfinex","SOLUSD",1754926243638,138.80592006,178.79,178.78,606.8877414]
["bitfinex","SOLUSD",1754926243829,138.80592006,178.79,178.78,548.7420368]
["bitfinex","SOLUSD",1754926244021,138.80592006,178.79,178.78,439.89780394]
["bitfinex","SOLUSD",1754926244220,138.80592006,178.79,178.78,294.19780394]
["bitfinex","SOLUSD",1754926244418,138.80592006,178.79,178.78,291.39731106]
["bitfinex","SOLUSD",1754926244621,138.80592006,178.79,178.78,149.00804934]
["bitfinex","SOLUSD",1754926244939,138.80592006,178.79,178.78,124.12725898]
["bitfinex","SOLUSD",1754926245239,142.5262562,178.79,178.78,121.3267661]
["bitfinex","SOLUSD",1754926245619,142.5262562,178.79,178.78,21.12045767]
["bitfinex","SOLUSD",1754926246019,142.5262562,178.79,178.78,18.31996479]
["bitfinex","SOLUSD",1754926246643,15.10621557,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754926246843,87.41845018,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926247222,88.11845018,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926248146,86.88933777,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926248842,45.69591526,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926249036,45.69591526,178.73,178.72,0.74]
["bitfinex","SOLUSD",1754926249236,85.79591526,178.73,178.72,0.74]
["bitfinex","SOLUSD",1754926249740,106.89058495,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926250322,100.90213083,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926250541,106.89058495,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926250738,100.90213083,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926250948,106.89058495,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754926251450,85.79591526,178.73,178.72,0.74]
["bitfinex","SOLUSD",1754926251822,85.79591526,178.73,178.72,6.72845412]
["bitfinex","SOLUSD",1754926251823,179.83870851,178.73,178.72,6.72845412]
["bitfinex","SOLUSD",1754926252024,32.69870851,178.73,178.72,6.72845412]
["bitfinex","SOLUSD",1754926252334,28.3,178.73,178.72,6.72845412]
["bitfinex","SOLUSD",1754926252734,26.0,178.75,178.72,6.72845412]
["bitfinex","SOLUSD",1754926252933,0.03,178.79,178.74,5.98845412]
["bitfinex","SOLUSD",1754926253247,4.15983124,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926253437,60.15983124,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926253942,34.15983124,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926254251,26.0,178.78,178.77,5.98845412]
["bitfinex","SOLUSD",1754926254748,30.03,178.79,178.77,5.98845412]
["bitfinex","SOLUSD",1754926254959,26.0,178.77,178.72,0.06]
["bitfinex","SOLUSD",1754926256026,26.0,178.77,178.76,5.98845412]
["bitfinex","SOLUSD",1754926256226,0.03,178.79,178.76,5.98845412]
["bitfinex","SOLUSD",1754926256439,0.03,178.79,178.72,0.06]
["bitfinex","SOLUSD",1754926256639,0.03,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926256842,26.03,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926258849,0.03,178.79,178.78,5.98845412]
["bitfinex","SOLUSD",1754926261166,0.03,178.79,178.78,11.58192095]
["bitfinex","SOLUSD",1754926261456,0.03,178.79,178.78,17.57037507]
["bitfinex","SOLUSD",1754926261956,0.03,178.79,178.78,11.58192095]
["bitfinex","SOLUSD",1754926262654,0.03,178.79,178.78,32.67659064]
["bitfinex","SOLUSD",1754926262847,0.03,178.81,178.8,11.97690824]
["bitfinex","SOLUSD",1754926263232,0.03,178.81,178.8,11.58129528]
["bitfinex","SOLUSD",1754926263856,0.03,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1754926264153,0.03,178.81,178.8,11.58129528]
["bitfinex","SOLUSD",1754926264852,0.03,178.81,178.8,5.98845412]
["bitfinex","SOLUSD",1754926265250,0.03,178.81,178.8,11.58129528]
["bitfinex","SOLUSD",1754926265447,0.03,178.81,178.8,5.98845412]
["bitfinex","SOLUSD",1754926266956,0.03,178.81,178.77,5.59377971]
["bitfinex","SOLUSD",1754926266957,0.03,178.81,178.79,5.98845412]
["bitfinex","SOLUSD",1754926267136,0.03,178.81,178.8,5.98845412]
["bitfinex","SOLUSD",1754926268335,0.71,178.81,178.8,5.98845412]
["bitfinex","SOLUSD",1754926268536,0.03,178.81,178.8,5.98845412]
["bitfinex","SOLUSD",1754926268736,0.03,178.81,178.78,5.59337783]
["bitfinex","SOLUSD",1754926268936,0.03,178.81,178.8,5.98845412]
["bitfinex","SOLUSD",1754926270141,0.03,178.81,178.8,11.58129528]
["bitfinex","SOLUSD",1754926270342,0.03,178.81,178.8,17.5697494]
["bitfinex","SOLUSD",1754926271064,0.03,178.81,178.8,11.58129528]
["bitfinex","SOLUSD",1754926273844,0.03,178.81,178.8,17.5697494]
["bitfinex","SOLUSD",1754926274962,0.03,178.83,178.81,15.10621557]
["bitfinex","SOLUSD",1754926275139,0.03,178.83,178.82,66.70688532]
["bitfinex","SOLUSD",1754926275981,0.03,178.85,178.82,66.70688532]
["bitfinex","SOLUSD",1754926275982,0.03,178.85,178.83,15.10621557]
["bitfinex","SOLUSD",1754926276155,0.03,178.85,178.84,5.98845412]
["bitfinex","SOLUSD",1754926277745,0.03,178.85,178.84,11.58004436]
["bitfinex","SOLUSD",1754926278158,0.03,178.85,178.84,26.68625993]
["bitfinex","SOLUSD",1754926284669,0.03,178.85,178.84,28.92458493]
["bitfinex","SOLUSD",1754926284886,0.03,178.89,178.87,41.10621557]
["bitfinex","SOLUSD",1754926285168,0.03,178.91,178.88,15.10621557]
["bitfinex","SOLUSD",1754926285357,0.03,178.91,178.9,27.08312381]
["bitfinex","SOLUSD",1754926285540,0.03,178.91,178.9,61.07466969]
["bitfinex","SOLUSD",1754926286250,0.03,178.91,178.9,67.06312381]
["bitfinex","SOLUSD",1754926286755,0.03,178.91,178.9,66.66438461]
["bitfinex","SOLUSD",1754926287154,0.03,178.91,178.9,72.65283873]
["bitfinex","SOLUSD",1754926290863,0.72,178.96,178.91,15.10621557]
["bitfinex","SOLUSD",1754926291068,0.72,178.96,178.95,5.98845412]
["bitfinex","SOLUSD",1754926291260,0.2,178.97,178.95,45.94845412]
["bitfinex","SOLUSD",1754926291465,0.92,178.97,178.95,45.94845412]
["bitfinex","SOLUSD",1754926291670,0.92,178.97,178.96,5.98845412]
["bitfinex","SOLUSD",1754926292375,0.2,178.97,178.96,5.98845412]
["bitfinex","SOLUSD",1754926292671,0.2,178.97,178.96,26.68251054]
["bitfinex","SOLUSD",1754926293043,0.72,179.02,179.01,5.98845412]
["bitfinex","SOLUSD",1754926293248,0.2,179.03,179.01,45.94845412]
["bitfinex","SOLUSD",1754926293448,0.2,179.03,179.02,21.09466969]
["bitfinex","SOLUSD",1754926293726,0.2,179.03,179.02,15.10621557]
["bitfinex","SOLUSD",1754926293971,0.2,179.03,179.02,21.09466969]
["bitfinex","SOLUSD",1754926294475,0.2,179.03,179.02,15.10621557]
["bitfinex","SOLUSD",1754926294677,0.2,179.03,179.02,26.68063773]
["bitfinex","SOLUSD",1754926295305,0.2,179.03,179.02,5.98845412]
["bitfinex","SOLUSD",1754926295511,0.92,179.03,179.02,45.94845412]
["bitfinex","SOLUSD",1754926298379,0.2,179.03,179.02,45.94845412]
["bitfinex","SOLUSD",1754926298908,0.92,179.03,179.02,45.94845412]
["bitfinex","SOLUSD",1754926299496,0.2,179.03,179.02,66.64063773]
["bitfinex","SOLUSD",1754926301003,0.2,179.03,179.02,67.14063773]
["bitfinex","SOLUSD",1754926302103,0.2,179.03,179.02,61.15218361]
["bitfinex","SOLUSD",1754926302290,0.2,179.03,179.02,67.14063773]
["bitfinex","SOLUSD",1754926302608,0.03,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1754926302797,0.03,179.07,179.06,5.98845412]
["bitfinex","SOLUSD",1754926302989,0.03,179.07,179.06,66.59938989]
["bitfinex","SOLUSD",1754926303384,0.75,179.07,179.06,66.59938989]
["bitfinex","SOLUSD",1754926303623,0.75,179.07,179.06,45.90845412]
["bitfinex","SOLUSD",1754926304813,0.75,179.07,179.05,5.98845412]
["bitfinex","SOLUSD",1754926305117,0.75,179.07,179.01,20.68943257]
["bitfinex","SOLUSD",1754926305118,0.75,179.07,179.06,45.88845412]
["bitfinex","SOLUSD",1754926307321,0.75,179.07,179.06,39.9]
["bitfinex","SOLUSD",1754926307487,0.75,179.07,179.06,45.88845412]
["bitfinex","SOLUSD",1754926309513,0.75,179.07,179.06,39.9]
["bitfinex","SOLUSD",1754926310121,6.33440833,179.07,179.06,39.9]
["bitfinex","SOLUSD",1754926310301,16.01337833,179.07,179.06,39.9]
["bitfinex","SOLUSD",1754926310618,16.01346185,179.07,179.01,5.98845412]
["bitfinex","SOLUSD",1754926310817,16.01346185,179.07,179.0,15.10621557]
["bitfinex","SOLUSD",1754926310818,0.72,179.06,179.03,5.98845412]
["bitfinex","SOLUSD",1754926311009,0.72,179.06,179.05,5.98845412]
["bitfinex","SOLUSD",1754926311201,0.72,179.06,179.05,39.9]
["bitfinex","SOLUSD",1754926311392,0.72,179.06,179.05,45.88845412]
["bitfinex","SOLUSD",1754926312302,6.70845412,179.06,179.01,5.98845412]
["bitfinex","SOLUSD",1754926312504,5.98845412,179.02,178.98,5.98845412]
["bitfinex","SOLUSD",1754926312837,5.98845412,179.0,178.99,39.88]
["bitfinex","SOLUSD",1754926312999,5.58659217,179.0,178.99,39.88]
["bitfinex","SOLUSD",1754926313208,6.30659217,179.0,178.99,39.88]
["bitfinex","SOLUSD",1754926313515,0.72,179.0,178.99,39.88]
["bitfinex","SOLUSD",1754926314101,0.72,179.02,178.99,39.88]
["bitfinex","SOLUSD",1754926314334,0.72,179.01,178.99,39.88]
["bitfinex","SOLUSD",1754926314622,5.585698,179.03,178.99,39.88]
["bitfinex","SOLUSD",1754926314816,0.72,179.01,178.99,39.88]
["bitfinex","SOLUSD",1754926315018,11.57504629,179.0,178.99,39.88]
["bitfinex","SOLUSD",1754926315211,0.72,179.0,178.99,39.88]
["bitfinex","SOLUSD",1754926316612,6.70845412,179.0,178.99,39.88]
["bitfinex","SOLUSD",1754926317005,0.72,179.0,178.99,39.88]
["bitfinex","SOLUSD",1754926317201,140.0,179.01,178.99,45.86845412]
["bitfinex","SOLUSD",1754926317407,0.72,179.04,179.0,5.98845412]
["bitfinex","SOLUSD",1754926317593,0.72,179.04,178.99,39.88]
["bitfinex","SOLUSD",1754926317594,0.72,179.03,179.02,5.98845412]
["bitfinex","SOLUSD",1754926317795,3.70431674,179.04,179.02,5.98845412]
["bitfinex","SOLUSD",1754926318003,0.72,179.05,179.03,45.86845412]
["bitfinex","SOLUSD",1754926318916,0.67,179.04,179.03,39.88]
["bitfinex","SOLUSD",1754926319110,0.67,179.04,179.03,45.86845412]
["bitfinex","SOLUSD",1754926319324,4.37466711,179.06,179.03,45.86845412]
["bitfinex","SOLUSD",1754926319503,0.67,179.06,179.05,5.98845412]
["bitfinex","SOLUSD",1754926319704,0.67,179.06,179.05,45.86845412]
["bitfinex","SOLUSD",1754926320108,3.71073997,179.06,179.05,45.86845412]
["bitfinex","SOLUSD",1754926320304,0.03,179.07,179.05,45.86845412]
["bitfinex","SOLUSD",1754926320618,0.03,179.07,179.06,5.98845412]
["bitfinex","SOLUSD",1754926322103,0.7,179.07,179.05,45.86845412]
["bitfinex","SOLUSD",1754926322303,0.67,179.06,179.05,45.86845412]
["bitfinex","SOLUSD",1754926322516,0.03,179.07,179.05,51.45348623]
["bitfinex","SOLUSD",1754926322717,0.03,179.07,179.06,5.98845412]
["bitfinex","SOLUSD",1754926322903,0.03,179.07,179.05,45.46503211]
["bitfinex","SOLUSD",1754926323111,0.03,179.07,179.06,5.98845412]
["bitfinex","SOLUSD",1754926323708,0.03,179.07,179.06,11.57317432]
["bitfinex","SOLUSD",1754926324020,0.03,179.07,179.06,5.5847202]
["bitfinex","SOLUSD",1754926324218,0.03,179.07,179.06,11.57317432]
["bitfinex","SOLUSD",1754926324625,0.03,179.07,179.06,27.37938989]
["bitfinex","SOLUSD",1754926324996,0.03,179.07,179.06,11.57317432]
["bitfinex","SOLUSD",1754926325202,0.7,179.07,179.06,39.88]
["bitfinex","SOLUSD",1754926325506,0.03,179.07,179.06,39.88]
["bitfinex","SOLUSD",1754926325707,0.7,179.07,179.02,5.58586185]
["bitfinex","SOLUSD",1754926325899,0.7,179.07,179.04,5.98845412]
["bitfinex","SOLUSD",1754926326100,0.67,179.06,179.05,39.86]
["bitfinex","SOLUSD",1754926326404,10.36979315,179.06,179.05,39.86]
["bitfinex","SOLUSD",1754926326604,8.51452907,179.06,179.05,39.86]
["bitfinex","SOLUSD",1754926326925,3.71133903,179.06,179.05,45.84845412]
["bitfinex","SOLUSD",1754926327139,3.74133903,179.07,179.05,45.84845412]
["bitfinex","SOLUSD",1754926327437,3.74133903,179.07,179.06,5.98845412]
["bitfinex","SOLUSD",1754926327606,3.75294069,179.07,179.06,5.98845412]
["bitfinex","SOLUSD",1754926328027,0.03,179.07,179.06,5.98845412]
["bitfinex","SOLUSD",1754926328802,0.03,179.07,179.06,6.68845412]
["bitfinex","SOLUSD",1754926329000,0.03,179.07,179.06,21.79466969]
["bitfinex","SOLUSD",1754926329208,0.03,179.07,179.06,21.39093577]
["bitfinex","SOLUSD",1754926329415,0.03,179.07,179.06,27.37938989]
["bitfinex","SOLUSD",1754926329798,5.58232871,179.14,179.06,27.37938989]
["bitfinex","SOLUSD",1754926329799,0.67,179.17,179.09,15.10621557]
["bitfinex","SOLUSD",1754926330122,0.67,179.17,179.16,5.98845412]
["bitfinex","SOLUSD",1754926330435,0.67,179.19,179.16,49.38006849]
["bitfinex","SOLUSD",1754926330608,4.1386655,179.18,179.16,49.38006849]
["bitfinex","SOLUSD",1754926330940,0.67,179.17,179.16,39.86]
["bitfinex","SOLUSD",1754926331441,0.67,179.19,179.16,49.38006849]
["bitfinex","SOLUSD",1754926331609,4.13973786,179.18,179.16,49.38006849]
["bitfinex","SOLUSD",1754926331802,0.67,179.19,179.16,49.38006849]
["bitfinex","SOLUSD",1754926331998,31.58007809,179.21,179.16,39.86]
["bitfinex","SOLUSD",1754926332220,0.67,179.18,179.16,54.96163112]
["bitfinex","SOLUSD",1754926332434,26.67,179.2,179.17,9.52006849]
["bitfinex","SOLUSD",1754926332608,4.13988568,179.19,179.18,49.38006849]
["bitfinex","SOLUSD",1754926332926,4.80988568,179.19,179.18,49.38006849]
["bitfinex","SOLUSD",1754926333128,4.80988568,179.19,179.18,39.86]
["bitfinex","SOLUSD",1754926334502,4.80988568,179.19,179.18,49.38006849]
["bitfinex","SOLUSD",1754926335124,4.81052858,179.19,179.18,49.38006849]
["bitfinex","SOLUSD",1754926335319,10.39119714,179.19,179.18,39.86]
["bitfinex","SOLUSD",1754926335918,10.39119714,179.19,179.16,9.52006849]
["bitfinex","SOLUSD",1754926336262,4.81059558,179.18,179.17,39.84]
["bitfinex","SOLUSD",1754926337320,4.81059558,179.18,179.15,39.84]
["bitfinex","SOLUSD",1754926337636,10.39188709,179.17,179.15,39.84]
["bitfinex","SOLUSD",1754926337843,4.81059558,179.16,179.15,39.84]
["bitfinex","SOLUSD",1754926338408,4.81191495,179.16,179.15,39.84]
["bitfinex","SOLUSD",1754926338622,44.65191495,179.16,179.05,0.06]
["bitfinex","SOLUSD",1754926338908,5.58066856,179.19,179.15,9.52006849]
["bitfinex","SOLUSD",1754926339219,4.14220281,179.18,179.15,10.22006849]
["bitfinex","SOLUSD",1754926339422,5.58129151,179.17,179.14,9.52006849]
["bitfinex","SOLUSD",1754926339626,5.58129151,179.17,179.1,10.22006849]
["bitfinex","SOLUSD",1754926339627,9.52006849,179.15,179.1,10.22006849]
["bitfinex","SOLUSD",1754926339824,10.10006849,179.16,179.11,49.36006849]
["bitfinex","SOLUSD",1754926340048,4.14084504,179.15,179.07,15.10621557]
["bitfinex","SOLUSD",1754926340249,9.52006849,179.12,179.08,39.84]
["bitfinex","SOLUSD",1754926340564,9.52006849,179.16,179.11,9.52006849]
["bitfinex","SOLUSD",1754926340732,9.52006849,179.16,179.12,0.7]
["bitfinex","SOLUSD",1754926340930,9.52006849,179.16,179.08,39.84]
["bitfinex","SOLUSD",1754926340931,9.52006849,179.13,179.1,39.84]
["bitfinex","SOLUSD",1754926341126,9.52006849,179.14,179.1,39.84]
["bitfinex","SOLUSD",1754926341325,9.52006849,179.14,179.11,0.7]
["bitfinex","SOLUSD",1754926341532,15.10259586,179.14,179.11,0.7]
["bitfinex","SOLUSD",1754926341744,13.24764782,179.13,179.1,39.84]
["bitfinex","SOLUSD",1754926342051,3.72757933,179.12,179.08,49.36006849]
["bitfinex","SOLUSD",1754926342364,13.24764782,179.12,179.08,40.54]
["bitfinex","SOLUSD",1754926342578,15.10259586,179.14,179.09,10.22006849]
["bitfinex","SOLUSD",1754926342865,15.10198553,179.15,179.1,10.22006849]
["bitfinex","SOLUSD",1754926343031,26.0,179.17,179.14,9.52006849]
["bitfinex","SOLUSD",1754926343235,10.10006849,179.19,179.14,9.52006849]
["bitfinex","SOLUSD",1754926343236,3.72825058,179.16,179.15,9.52006849]
["bitfinex","SOLUSD",1754926343433,49.36006849,179.2,179.15,9.52006849]
["bitfinex","SOLUSD",1754926343434,3.72825058,179.18,179.15,9.52006849]
["bitfinex","SOLUSD",1754926343658,3.72825058,179.19,179.15,10.22006849]
["bitfinex","SOLUSD",1754926343856,3.72825058,179.19,179.15,0.7]
["bitfinex","SOLUSD",1754926344164,3.72825058,179.19,179.16,10.22006849]
["bitfinex","SOLUSD",1754926344472,3.72825058,179.2,179.18,9.52006849]
["bitfinex","SOLUSD",1754926344674,3.75825058,179.22,179.19,9.52006849]
["bitfinex","SOLUSD",1754926344963,0.03,179.22,179.19,10.22006849]
["bitfinex","SOLUSD",1754926345166,0.03,179.22,179.2,9.52006849]
["bitfinex","SOLUSD",1754926345459,7.89979949,179.22,179.19,10.22006849]
["bitfinex","SOLUSD",1754926345661,3.75825058,179.22,179.19,10.22006849]
["bitfinex","SOLUSD",1754926345962,0.03,179.22,179.19,10.22006849]
["bitfinex","SOLUSD",1754926346149,140.03,179.22,179.19,10.22006849]
["bitfinex","SOLUSD",1754926346359,3.72825058,179.21,179.2,10.22006849]
["bitfinex","SOLUSD",1754926346540,0.03,179.22,179.2,0.7]
["bitfinex","SOLUSD",1754926346861,6.18980397,179.22,179.18,9.52006849]
["bitfinex","SOLUSD",1754926347054,19.43478092,179.22,179.17,49.36006849]
["bitfinex","SOLUSD",1754926347241,3.72490846,179.21,179.17,49.36006849]
["bitfinex","SOLUSD",1754926347641,3.72490846,179.21,179.17,50.06006849]
["bitfinex","SOLUSD",1754926347959,6.18996558,179.22,179.17,50.06006849]
["bitfinex","SOLUSD",1754926348262,5.60996558,179.22,179.18,0.7]
["bitfinex","SOLUSD",1754926348436,9.52006849,179.2,179.16,39.84]
["bitfinex","SOLUSD",1754926348755,0.58,179.21,179.16,39.84]
["bitfinex","SOLUSD",1754926348756,9.52006849,179.19,179.16,39.84]
["bitfinex","SOLUSD",1754926349540,5.58098002,179.18,179.16,39.84]
["bitfinex","SOLUSD",1754926349949,18.82115592,179.18,179.16,39.84]
["bitfinex","SOLUSD",1754926350257,15.10104851,179.18,179.16,39.84]
["bitfinex","SOLUSD",1754926350441,5.58098002,179.18,179.16,39.84]
["bitfinex","SOLUSD",1754926350648,15.10104851,179.18,179.16,39.84]
["bitfinex","SOLUSD",1754926350854,5.58098002,179.18,179.16,39.84]
["bitfinex","SOLUSD",1754926351158,9.52006849,179.17,179.16,39.84]
["bitfinex","SOLUSD",1754926351367,15.10104851,179.18,179.16,39.84]
["bitfinex","SOLUSD",1754926351562,15.10104851,179.18,179.16,40.55]
["bitfinex","SOLUSD",1754926351971,179.9805738,179.21,179.16,40.55]
["bitfinex","SOLUSD",1754926351972,5.58035714,179.2,179.17,0.71]
["bitfinex","SOLUSD",1754926352141,9.30110733,179.2,179.16,39.84]
["bitfinex","SOLUSD",1754926352475,9.30110733,179.2,179.17,0.71]
["bitfinex","SOLUSD",1754926352655,18.82117582,179.2,179.17,0.71]
["bitfinex","SOLUSD",1754926352855,15.10042563,179.2,179.16,39.84]
["bitfinex","SOLUSD",1754926353052,3.71986406,179.19,179.16,40.55]
["bitfinex","SOLUSD",1754926353363,181.13014942,179.21,179.17,0.71]
["bitfinex","SOLUSD",1754926353556,175.55006849,179.21,179.17,0.71]
["bitfinex","SOLUSD",1754926353744,181.13013106,179.21,179.17,0.71]
["bitfinex","SOLUSD",1754926353943,171.61006257,179.21,179.17,0.71]
["bitfinex","SOLUSD",1754926354165,171.61006257,179.21,179.18,0.71]
["bitfinex","SOLUSD",1754926354365,3.71926672,179.2,179.19,0.71]
["bitfinex","SOLUSD",1754926354569,175.55006849,179.21,179.19,0.71]
["bitfinex","SOLUSD",1754926354570,0.03,179.21,179.19,9.52006849]
["bitfinex","SOLUSD",1754926354742,0.03,179.21,179.2,0.71]
["bitfinex","SOLUSD",1754926355066,0.03,179.21,179.18,0.71]
["bitfinex","SOLUSD",1754926356058,9.55006849,179.21,179.16,49.36006849]
["bitfinex","SOLUSD",1754926356247,9.52006849,179.2,179.17,40.0]
["bitfinex","SOLUSD",1754926356656,9.55006849,179.21,179.18,0.71]
["bitfinex","SOLUSD",1754926356841,9.55006849,179.21,179.17,40.0]
["bitfinex","SOLUSD",1754926356842,0.03,179.21,179.19,0.71]
["bitfinex","SOLUSD",1754926357038,0.03,179.21,179.17,40.71]
["bitfinex","SOLUSD",1754926357267,9.55006849,179.21,179.18,0.71]
["bitfinex","SOLUSD",1754926357446,0.03,179.21,179.17,40.0]
["bitfinex","SOLUSD",1754926357854,13.27064432,179.21,179.17,40.0]
["bitfinex","SOLUSD",1754926358051,9.55006849,179.21,179.17,40.71]
["bitfinex","SOLUSD",1754926358449,9.55006849,179.21,179.18,0.71]
["bitfinex","SOLUSD",1754926358871,0.03,179.21,179.2,9.52006849]
["bitfinex","SOLUSD",1754926359172,0.03,179.21,179.2,50.21006849]
["bitfinex","SOLUSD",1754926360153,0.03,179.21,179.2,55.79042563]
["bitfinex","SOLUSD",1754926360471,0.03,179.21,179.2,70.8966412]
["bitfinex","SOLUSD",1754926361570,0.03,179.21,179.2,55.79621557]
["bitfinex","SOLUSD",1754926361871,0.03,179.21,179.2,65.27628406]
["bitfinex","SOLUSD",1754926362249,0.03,179.21,179.2,0.71]
["bitfinex","SOLUSD",1754926362469,0.03,179.21,179.2,40.67]
["bitfinex","SOLUSD",1754926362874,0.03,179.21,179.2,50.19006849]
["bitfinex","SOLUSD",1754926363075,0.03,179.21,179.2,70.8766412]
["bitfinex","SOLUSD",1754926366861,0.03,179.21,179.2,61.35657271]
["bitfinex","SOLUSD",1754926367051,0.03,179.21,179.2,70.8766412]
["bitfinex","SOLUSD",1754926367252,0.03,179.22,179.21,15.10621557]
["bitfinex","SOLUSD",1754926367450,0.03,179.22,179.21,51.33628406]
["bitfinex","SOLUSD",1754926367870,0.03,179.22,179.21,56.91632981]
["bitfinex","SOLUSD",1754926370582,0.03,179.22,179.21,96.83632981]
["bitfinex","SOLUSD",1754926371071,0.03,179.22,179.21,87.31626132]
["bitfinex","SOLUSD",1754926371277,0.03,179.22,179.21,96.83632981]
["bitfinex","SOLUSD",1754926372081,3.72474548,179.28,179.25,15.10621557]
["bitfinex","SOLUSD",1754926372263,9.52006849,179.31,179.27,9.52006849]
["bitfinex","SOLUSD",1754926372472,3.73339849,179.3,179.28,39.92]
["bitfinex","SOLUSD",1754926372670,4.34339849,179.3,179.28,39.92]
["bitfinex","SOLUSD",1754926372884,0.61,179.3,179.28,39.92]
["bitfinex","SOLUSD",1754926373066,9.52006849,179.3,179.28,39.92]
["bitfinex","SOLUSD",1754926373386,9.52006849,179.3,179.29,39.9]
["bitfinex","SOLUSD",1754926373891,13.25387926,179.3,179.29,39.9]
["bitfinex","SOLUSD",1754926374266,3.73381077,179.3,179.29,39.9]
["bitfinex","SOLUSD",1754926374462,0.61,179.33,179.29,39.9]
["bitfinex","SOLUSD",1754926374688,3.73449294,179.32,179.29,46.18755591]
["bitfinex","SOLUSD",1754926374897,3.73449294,179.33,179.29,55.7076244]
["bitfinex","SOLUSD",1754926375980,9.52006849,179.32,179.29,39.9]
["bitfinex","SOLUSD",1754926376385,9.52006849,179.33,179.29,40.61]
["bitfinex","SOLUSD",1754926376584,3.73148632,179.32,179.29,39.9]
["bitfinex","SOLUSD",1754926376892,9.52006849,179.31,179.29,39.9]
["bitfinex","SOLUSD",1754926377699,5.57632288,179.33,179.25,15.10621557]
["bitfinex","SOLUSD",1754926377866,9.52006849,179.28,179.26,39.88]
["bitfinex","SOLUSD",1754926378195,9.52006849,179.29,179.26,40.59]
["bitfinex","SOLUSD",1754926378799,145.57703443,179.31,179.26,40.59]
["bitfinex","SOLUSD",1754926378968,13.25013633,179.3,179.26,40.59]
["bitfinex","SOLUSD",1754926379169,9.52006849,179.3,179.26,40.59]
["bitfinex","SOLUSD",1754926379888,9.52006849,179.29,179.26,40.59]
["bitfinex","SOLUSD",1754926380292,9.52006849,179.27,179.23,6.27926177]
["bitfinex","SOLUSD",1754926380592,0.61,179.29,179.24,39.86]
["bitfinex","SOLUSD",1754926380593,9.52006849,179.26,179.24,39.86]
["bitfinex","SOLUSD",1754926380972,9.52006849,179.31,179.25,10.22006849]
["bitfinex","SOLUSD",1754926381193,9.52006849,179.3,179.26,39.86]
["bitfinex","SOLUSD",1754926381495,9.52006849,179.27,179.23,0.7]
["bitfinex","SOLUSD",1754926381675,9.52006849,179.26,179.24,39.86]
["bitfinex","SOLUSD",1754926381875,0.61,179.29,179.24,39.86]
["bitfinex","SOLUSD",1754926381876,9.52006849,179.28,179.24,39.86]
["bitfinex","SOLUSD",1754926382080,9.52006849,179.29,179.25,9.52006849]
["bitfinex","SOLUSD",1754926382274,9.52006849,179.32,179.27,9.52006849]
["bitfinex","SOLUSD",1754926382497,13.24918073,179.31,179.28,40.56]
["bitfinex","SOLUSD",1754926382667,9.52006849,179.31,179.28,40.56]
["bitfinex","SOLUSD",1754926382864,9.52006849,179.3,179.28,39.86]
["bitfinex","SOLUSD",1754926384292,9.52006849,179.29,179.28,39.86]
["bitfinex","SOLUSD",1754926384503,15.707771,179.29,179.23,0.7]
["bitfinex","SOLUSD",1754926384792,9.52006849,179.26,179.24,39.82]
["bitfinex","SOLUSD",1754926385093,9.52006849,179.27,179.24,40.52]
["bitfinex","SOLUSD",1754926385292,6.18770251,179.29,179.24,40.52]
["bitfinex","SOLUSD",1754926385473,9.52006849,179.27,179.24,40.52]
["bitfinex","SOLUSD",1754926385995,9.52006849,179.27,179.2,15.16621557]
["bitfinex","SOLUSD",1754926385996,9.52006849,179.25,179.21,0.7]
["bitfinex","SOLUSD",1754926386184,5.57770251,179.29,179.21,0.7]
["bitfinex","SOLUSD",1754926386185,9.52006849,179.23,179.22,39.82]
["bitfinex","SOLUSD",1754926386377,9.52006849,179.25,179.22,40.52]
["bitfinex","SOLUSD",1754926386987,9.52006849,179.24,179.22,39.82]
["bitfinex","SOLUSD",1754926387293,9.52006849,179.23,179.22,39.82]
["bitfinex","SOLUSD",1754926387480,9.52006849,179.23,179.2,0.06]
["bitfinex","SOLUSD",1754926387681,9.52006849,179.22,179.21,39.82]
["bitfinex","SOLUSD",1754926389398,6.18886718,179.25,179.21,39.82]
["bitfinex","SOLUSD",1754926389697,9.52006849,179.22,179.21,39.82]
["bitfinex","SOLUSD",1754926390602,9.52006849,179.22,179.2,0.06]
["bitfinex","SOLUSD",1754926390799,9.52006849,179.21,179.2,39.88]
["bitfinex","SOLUSD",1754926391003,9.52006849,179.22,179.2,39.88]
["bitfinex","SOLUSD",1754926392382,9.52006849,179.21,179.2,39.88]
["bitfinex","SOLUSD",1754926392579,9.52006849,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754926392794,13.86576231,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754926393306,18.01570088,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754926393483,3.73569382,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754926393809,9.3155149,179.22,179.2,0.06]
["bitfinex","SOLUSD",1754926393983,18.83558339,179.22,179.2,0.06]
["bitfinex","SOLUSD",1754926394186,3.73569382,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754926394579,26.0,179.24,179.2,6.70842048]
["bitfinex","SOLUSD",1754926394784,3.73569382,179.23,179.2,0.76]
["bitfinex","SOLUSD",1754926395101,3.73569382,179.23,179.21,0.7]
["bitfinex","SOLUSD",1754926395302,3.73569382,179.24,179.21,0.7]
["bitfinex","SOLUSD",1754926395696,9.6841143,179.24,179.21,40.52]
["bitfinex","SOLUSD",1754926396001,9.6841143,179.24,179.21,39.82]
["bitfinex","SOLUSD",1754926396405,3.73569382,179.24,179.21,40.52]
["bitfinex","SOLUSD",1754926396910,3.73569382,179.24,179.22,0.7]
["bitfinex","SOLUSD",1754926397206,3.73569382,179.25,179.22,0.7]
["bitfinex","SOLUSD",1754926397403,3.73569382,179.24,179.22,0.7]
["bitfinex","SOLUSD",1754926397600,3.73569382,179.25,179.22,0.7]
["bitfinex","SOLUSD",1754926397793,11.52695193,179.26,179.22,0.7]
["bitfinex","SOLUSD",1754926397794,3.73569382,179.24,179.22,0.7]
["bitfinex","SOLUSD",1754926397984,3.73569382,179.25,179.22,0.7]
["bitfinex","SOLUSD",1754926398186,3.73569382,179.24,179.22,0.7]
["bitfinex","SOLUSD",1754926398382,3.73569382,179.25,179.22,0.7]
["bitfinex","SOLUSD",1754926398588,3.73569382,179.24,179.22,0.7]
["bitfinex","SOLUSD",1754926398898,3.73569382,179.25,179.23,0.7]
["bitfinex","SOLUSD",1754926399103,3.73569382,179.26,179.23,0.7]
["bitfinex","SOLUSD",1754926399281,3.73569382,179.25,179.23,0.7]
["bitfinex","SOLUSD",1754926399488,3.73569382,179.26,179.23,5.94842048]
["bitfinex","SOLUSD",1754926399802,3.73569382,179.25,179.22,0.7]
["bitfinex","SOLUSD",1754926400003,3.73569382,179.26,179.21,51.34844189]
["bitfinex","SOLUSD",1754926400191,3.73569382,179.26,179.22,0.7]
["bitfinex","SOLUSD",1754926400192,3.73569382,179.25,179.22,0.7]
["bitfinex","SOLUSD",1754926400581,3.73569382,179.25,179.23,0.7]
["bitfinex","SOLUSD",1754926400777,3.73569382,179.26,179.24,0.7]
["bitfinex","SOLUSD",1754926401092,3.73569382,179.25,179.24,0.7]
["bitfinex","SOLUSD",1754926401598,3.73569382,179.26,179.22,5.94842048]
["bitfinex","SOLUSD",1754926401806,3.73569382,179.25,179.23,0.7]
["bitfinex","SOLUSD",1754926401982,3.73569382,179.26,179.23,0.7]
["bitfinex","SOLUSD",1754926402187,11.52663812,179.27,179.23,0.7]
["bitfinex","SOLUSD",1754926402188,3.73569382,179.25,179.23,0.7]
["bitfinex","SOLUSD",1754926402497,3.73569382,179.26,179.22,5.94842048]
["bitfinex","SOLUSD",1754926402709,3.73569382,179.25,179.24,5.94842048]
["bitfinex","SOLUSD",1754926402908,3.73569382,179.28,179.24,40.52]
["bitfinex","SOLUSD",1754926403110,13.84602698,179.27,179.24,40.52]
["bitfinex","SOLUSD",1754926403290,7.8976065,179.26,179.24,40.52]
["bitfinex","SOLUSD",1754926403490,3.73569382,179.25,179.24,40.52]
["bitfinex","SOLUSD",1754926403798,3.73569382,179.26,179.24,40.52]
["bitfinex","SOLUSD",1754926403998,3.73569382,179.25,179.24,39.82]
["bitfinex","SOLUSD",1754926404200,9.6841143,179.27,179.24,39.82]
["bitfinex","SOLUSD",1754926404486,3.73569382,179.26,179.25,5.94842048]
["bitfinex","SOLUSD",1754926404688,3.73569382,179.29,179.25,6.64842048]
["bitfinex","SOLUSD",1754926404902,7.89856607,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754926405105,3.73569382,179.27,179.26,5.94842048]
["bitfinex","SOLUSD",1754926405308,3.73569382,179.29,179.26,45.76842048]
["bitfinex","SOLUSD",1754926405588,3.73569382,179.28,179.26,45.76842048]
["bitfinex","SOLUSD",1754926405791,3.73569382,179.29,179.27,6.64842048]
["bitfinex","SOLUSD",1754926406119,3.73569382,179.29,179.28,0.7]
["bitfinex","SOLUSD",1754926406309,3.73569382,179.29,179.24,0.7]
["bitfinex","SOLUSD",1754926406310,15.26179775,179.29,179.24,0.7]
["bitfinex","SOLUSD",1754926406499,9.6841143,179.28,179.25,39.82]
["bitfinex","SOLUSD",1754926406979,5.94842048,179.27,179.25,39.82]
["bitfinex","SOLUSD",1754926407180,3.73569382,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754926408395,5.94842048,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754926408595,9.6841143,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754926408912,3.73569382,179.27,179.25,39.82]
["bitfinex","SOLUSD",1754926409414,3.73569382,179.27,179.25,40.48]
["bitfinex","SOLUSD",1754926410009,5.94842048,179.29,179.26,0.66]
["bitfinex","SOLUSD",1754926410217,3.74606597,179.28,179.26,0.66]
["bitfinex","SOLUSD",1754926411003,9.6943051,179.29,179.27,40.48]
["bitfinex","SOLUSD",1754926411328,3.74588462,179.28,179.27,0.66]
["bitfinex","SOLUSD",1754926411504,3.74588462,179.28,179.27,40.48]
["bitfinex","SOLUSD",1754926411714,3.74588462,179.28,179.27,39.82]
["bitfinex","SOLUSD",1754926412212,9.32382224,179.28,179.25,0.66]
["bitfinex","SOLUSD",1754926412415,11.5263581,179.28,179.27,39.82]
["bitfinex","SOLUSD",1754926412617,15.27243178,179.28,179.27,39.82]
["bitfinex","SOLUSD",1754926413620,15.27243178,179.28,179.26,39.82]
["bitfinex","SOLUSD",1754926413840,9.69449416,179.27,179.26,39.82]
["bitfinex","SOLUSD",1754926414401,3.74607368,179.27,179.26,39.82]
["bitfinex","SOLUSD",1754926415011,3.74607368,179.27,179.26,40.48]
["bitfinex","SOLUSD",1754926415236,3.74607368,179.28,179.26,40.48]
["bitfinex","SOLUSD",1754926415537,9.3237379,179.29,179.27,0.66]
["bitfinex","SOLUSD",1754926415750,9.69449416,179.28,179.26,39.82]
["bitfinex","SOLUSD",1754926415954,3.74607368,179.27,179.26,39.82]
["bitfinex","SOLUSD",1754926416232,3.74607368,179.28,179.26,40.48]
["bitfinex","SOLUSD",1754926416433,3.74607368,179.28,179.27,0.66]
["bitfinex","SOLUSD",1754926416820,9.69449416,179.29,179.27,0.66]
["bitfinex","SOLUSD",1754926417144,3.74607368,179.29,179.27,0.66]
["bitfinex","SOLUSD",1754926417324,15.27208642,179.29,179.26,39.82]
["bitfinex","SOLUSD",1754926417526,3.74607368,179.28,179.26,40.48]
["bitfinex","SOLUSD",1754926418237,15.27240639,179.28,179.26,39.82]
["bitfinex","SOLUSD",1754926418542,5.94842048,179.28,179.26,39.82]
["bitfinex","SOLUSD",1754926418720,9.69352489,179.28,179.24,0.66]
["bitfinex","SOLUSD",1754926418917,3.74510441,179.28,179.25,40.48]
["bitfinex","SOLUSD",1754926419238,3.74510441,179.29,179.27,5.94842048]
["bitfinex","SOLUSD",1754926419437,0.03,179.3,179.28,46.42842048]
["bitfinex","SOLUSD",1754926419738,0.03,179.3,179.28,40.48]
["bitfinex","SOLUSD",1754926420139,3.77510441,179.3,179.28,40.48]
["bitfinex","SOLUSD",1754926420340,0.03,179.3,179.28,40.48]
["bitfinex","SOLUSD",1754926420547,3.77510441,179.3,179.28,40.48]
["bitfinex","SOLUSD",1754926421146,3.77510441,179.3,179.29,0.66]
["bitfinex","SOLUSD",1754926421317,0.03,179.3,179.29,0.66]
["bitfinex","SOLUSD",1754926421524,3.77510441,179.3,179.29,0.66]
["bitfinex","SOLUSD",1754926421740,0.03,179.3,179.29,0.66]
["bitfinex","SOLUSD",1754926422325,0.03,179.3,179.29,6.23755591]
["bitfinex","SOLUSD",1754926422533,0.03,179.3,179.29,12.18597639]
["bitfinex","SOLUSD",1754926422738,0.03,179.3,179.29,6.23755591]
["bitfinex","SOLUSD",1754926422920,0.03,179.3,179.29,12.18597639]
["bitfinex","SOLUSD",1754926423452,0.03,179.3,179.29,27.29219196]
["bitfinex","SOLUSD",1754926427620,0.03,179.3,179.29,0.66]
["bitfinex","SOLUSD",1754926428022,0.03,179.3,179.29,6.60842048]
["bitfinex","SOLUSD",1754926429445,0.03,179.3,179.29,21.71463605]
["bitfinex","SOLUSD",1754926429629,0.03,179.3,179.29,27.29219196]
["bitfinex","SOLUSD",1754926429835,0.03,179.3,179.29,21.34377148]
["bitfinex","SOLUSD",1754926430145,0.03,179.3,179.29,27.29219196]
["bitfinex","SOLUSD",1754926430341,0.03,179.34,179.32,31.57662279]
["bitfinex","SOLUSD",1754926430565,0.03,179.34,179.33,45.74842048]
["bitfinex","SOLUSD",1754926430722,0.03,179.34,179.33,46.40842048]
["bitfinex","SOLUSD",1754926431145,0.03,179.34,179.33,61.51463605]
["bitfinex","SOLUSD",1754926431625,0.03,179.34,179.33,0.66]
["bitfinex","SOLUSD",1754926431826,0.03,179.34,179.33,39.86]
["bitfinex","SOLUSD",1754926432054,0.03,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1754926432262,0.03,179.34,179.33,39.86]
["bitfinex","SOLUSD",1754926432741,9.72352489,179.34,179.31,5.57689644]
["bitfinex","SOLUSD",1754926432939,5.97842048,179.34,179.32,39.86]
["bitfinex","SOLUSD",1754926433128,3.74715223,179.33,179.32,39.86]
["bitfinex","SOLUSD",1754926433558,5.97842048,179.34,179.32,39.86]
["bitfinex","SOLUSD",1754926434122,0.03,179.34,179.32,45.80842048]
["bitfinex","SOLUSD",1754926434327,0.03,179.34,179.33,5.94842048]
["bitfinex","SOLUSD",1754926434553,0.03,179.34,179.33,11.5247323]
["bitfinex","SOLUSD",1754926434751,0.03,179.34,179.33,6.23631182]
["bitfinex","SOLUSD",1754926434944,0.03,179.34,179.33,52.0447323]
["bitfinex","SOLUSD",1754926435447,0.03,179.34,179.33,52.0247323]
["bitfinex","SOLUSD",1754926436346,0.03,179.34,179.33,67.13094787]
["bitfinex","SOLUSD",1754926436746,0.03,179.34,179.33,39.84]
["bitfinex","SOLUSD",1754926437655,0.03,179.34,179.33,67.13094787]
["bitfinex","SOLUSD",1754926438947,0.03,179.34,179.33,5.57631182]
["bitfinex","SOLUSD",1754926439145,0.03,179.34,179.33,45.53631182]
["bitfinex","SOLUSD",1754926439450,0.03,179.34,179.33,51.4847323]
["bitfinex","SOLUSD",1754926439652,0.03,179.34,179.33,52.1647323]
["bitfinex","SOLUSD",1754926439971,0.03,179.34,179.33,45.53631182]
["bitfinex","SOLUSD",1754926440136,0.03,179.34,179.33,51.4847323]
["bitfinex","SOLUSD",1754926440333,0.03,179.34,179.33,46.03631182]
["bitfinex","SOLUSD",1754926440969,0.64,179.34,179.33,40.46]
["bitfinex","SOLUSD",1754926441132,0.03,179.34,179.33,40.46]
["bitfinex","SOLUSD",1754926441758,5.97842048,179.34,179.33,0.5]
["bitfinex","SOLUSD",1754926441970,5.97842048,179.34,179.33,40.44]
["bitfinex","SOLUSD",1754926442148,9.53452582,179.34,179.33,40.44]
["bitfinex","SOLUSD",1754926442641,9.53452582,179.34,179.33,39.94]
["bitfinex","SOLUSD",1754926443171,10.14452582,179.34,179.28,0.68]
["bitfinex","SOLUSD",1754926443338,9.50452582,179.33,179.29,39.94]
["bitfinex","SOLUSD",1754926443531,0.03,179.34,179.3,0.68]
["bitfinex","SOLUSD",1754926443532,9.53452582,179.34,179.3,0.68]
["bitfinex","SOLUSD",1754926443868,9.53452582,179.34,179.28,5.57780922]
["bitfinex","SOLUSD",1754926443869,0.03,179.34,179.31,39.94]
["bitfinex","SOLUSD",1754926444058,0.03,179.34,179.31,50.12452582]
["bitfinex","SOLUSD",1754926444639,0.03,179.34,179.31,46.19675353]
["bitfinex","SOLUSD",1754926444841,0.03,179.34,179.31,55.70127935]
["bitfinex","SOLUSD",1754926445039,0.03,179.34,179.33,9.50452582]
["bitfinex","SOLUSD",1754926445249,0.03,179.34,179.33,49.42452582]
["bitfinex","SOLUSD",1754926445463,0.03,179.34,179.33,39.92]
["bitfinex","SOLUSD",1754926445644,0.03,179.34,179.33,40.6]
["bitfinex","SOLUSD",1754926446173,0.03,179.34,179.33,0.68]
["bitfinex","SOLUSD",1754926446382,9.53452582,179.34,179.33,39.92]
["bitfinex","SOLUSD",1754926446547,0.03,179.34,179.33,39.92]
["bitfinex","SOLUSD",1754926446942,0.03,179.34,179.33,40.6]
["bitfinex","SOLUSD",1754926447143,0.03,179.34,179.33,39.92]
["bitfinex","SOLUSD",1754926448986,0.03,179.34,179.33,46.17631182]
["bitfinex","SOLUSD",1754926449642,0.03,179.34,179.33,70.78705321]
["bitfinex","SOLUSD",1754926449864,0.03,179.38,179.37,41.10621557]
["bitfinex","SOLUSD",1754926450067,0.03,179.38,179.37,90.53074139]
["bitfinex","SOLUSD",1754926450377,0.03,179.38,179.37,91.21074139]
["bitfinex","SOLUSD",1754926450883,0.03,179.38,179.37,96.78580968]
["bitfinex","SOLUSD",1754926451238,0.03,179.38,179.37,71.49506829]
["bitfinex","SOLUSD",1754926451443,0.03,179.38,179.37,81.67959411]
["bitfinex","SOLUSD",1754926451844,0.03,179.38,179.37,96.78580968]
["bitfinex","SOLUSD",1754926456004,0.03,179.38,179.37,47.36128386]
["bitfinex","SOLUSD",1754926456173,0.03,179.38,179.37,60.60128386]
["bitfinex","SOLUSD",1754926456580,0.03,179.38,179.37,70.78580968]
["bitfinex","SOLUSD",1754926457183,0.03,179.38,179.37,61.28128386]
["bitfinex","SOLUSD",1754926457473,0.03,179.38,179.37,70.78580968]
["bitfinex","SOLUSD",1754926458082,0.03,179.38,179.37,70.10580968]
["bitfinex","SOLUSD",1754926458477,0.03,179.38,179.37,60.60128386]
["bitfinex","SOLUSD",1754926458683,0.03,179.38,179.37,70.10580968]
["bitfinex","SOLUSD",1754926458885,0.03,179.38,179.37,60.60128386]
["bitfinex","SOLUSD",1754926459091,0.03,179.38,179.37,70.10580968]
["bitfinex","SOLUSD",1754926459302,0.03,179.38,179.37,60.60128386]
["bitfinex","SOLUSD",1754926459502,0.03,179.38,179.37,70.10580968]
["bitfinex","SOLUSD",1754926460397,0.03,179.38,179.37,60.60128386]
["bitfinex","SOLUSD",1754926460576,0.03,179.38,179.37,70.60580968]
["bitfinex","SOLUSD",1754926461616,0.03,179.38,179.37,71.28580968]
["bitfinex","SOLUSD",1754926462193,0.03,179.38,179.37,67.7156075]
["bitfinex","SOLUSD",1754926462778,0.03,179.38,179.37,68.27311432]
["bitfinex","SOLUSD",1754926463489,1e-08,179.4,179.39,26.0]
["bitfinex","SOLUSD",1754926463690,1e-08,179.4,179.39,71.81432364]
["bitfinex","SOLUSD",1754926463896,1e-08,179.4,179.39,72.49432364]
["bitfinex","SOLUSD",1754926464208,1e-08,179.4,179.39,87.60053921]
["bitfinex","SOLUSD",1754926464783,1e-08,179.4,179.39,61.60053921]
["bitfinex","SOLUSD",1754926465279,1e-08,179.4,179.39,67.17498594]
["bitfinex","SOLUSD",1754926467017,1e-08,179.4,179.39,73.10930958]
["bitfinex","SOLUSD",1754926467220,1e-08,179.4,179.39,73.66675425]
["bitfinex","SOLUSD",1754926467401,1e-08,179.4,179.39,67.73243061]
["bitfinex","SOLUSD",1754926467708,1e-08,179.4,179.39,67.17498594]
["bitfinex","SOLUSD",1754926468612,1e-08,179.4,179.39,27.29498594]
["bitfinex","SOLUSD",1754926468794,1e-08,179.4,179.39,67.17498594]
["bitfinex","SOLUSD",1754926469297,1e-08,179.4,179.39,66.49498594]
["bitfinex","SOLUSD",1754926469691,1e-08,179.4,179.39,66.47498594]
["bitfinex","SOLUSD",1754926469892,1e-08,179.4,179.39,51.36877037]
["bitfinex","SOLUSD",1754926470093,1e-08,179.4,179.39,45.43444673]
["bitfinex","SOLUSD",1754926471194,1e-08,179.4,179.39,51.36877037]
["bitfinex","SOLUSD",1754926471692,1e-08,179.4,179.37,7.14432364]
["bitfinex","SOLUSD",1754926471893,1e-08,179.4,179.38,39.86]
["bitfinex","SOLUSD",1754926471894,0.72,179.39,179.38,39.86]
["bitfinex","SOLUSD",1754926472598,1e-08,179.4,179.38,45.79432364]
["bitfinex","SOLUSD",1754926473115,1e-08,179.4,179.38,46.50432364]
["bitfinex","SOLUSD",1754926473315,1e-08,179.4,179.38,45.79432364]
["bitfinex","SOLUSD",1754926473514,1e-08,179.4,179.39,5.93432364]
["bitfinex","SOLUSD",1754926473712,1e-08,179.4,179.39,5.57444673]
["bitfinex","SOLUSD",1754926475193,6.65432365,179.4,179.39,39.92]
["bitfinex","SOLUSD",1754926475610,0.72000001,179.4,179.39,39.92]
["bitfinex","SOLUSD",1754926476312,0.72000001,179.4,179.39,45.49444673]
["bitfinex","SOLUSD",1754926476529,1e-08,179.4,179.39,45.49444673]
["bitfinex","SOLUSD",1754926477200,0.72000001,179.4,179.39,45.49444673]
["bitfinex","SOLUSD",1754926477403,0.72000001,179.4,179.39,39.92]
["bitfinex","SOLUSD",1754926477801,6.65432365,179.4,179.39,39.92]
["bitfinex","SOLUSD",1754926478714,12.22845965,179.4,179.39,39.92]
["bitfinex","SOLUSD",1754926478942,12.22845965,179.4,179.34,5.57590942]
["bitfinex","SOLUSD",1754926479108,5.93432364,179.36,179.35,39.92]
["bitfinex","SOLUSD",1754926479415,0.72,179.36,179.35,39.92]
["bitfinex","SOLUSD",1754926479614,6.65432364,179.38,179.35,39.92]
["bitfinex","SOLUSD",1754926479790,6.65432364,179.37,179.35,39.92]
["bitfinex","SOLUSD",1754926480221,0.72,179.36,179.35,39.92]
["bitfinex","SOLUSD",1754926480413,6.65432364,179.38,179.35,45.49568999]
["bitfinex","SOLUSD",1754926480790,5.93432364,179.38,179.35,45.49568999]
["bitfinex","SOLUSD",1754926480989,6.65432364,179.37,179.35,39.92]
["bitfinex","SOLUSD",1754926481390,1e-08,179.4,179.35,45.49562342]
["bitfinex","SOLUSD",1754926481596,6.65432364,179.39,179.35,45.49562342]
["bitfinex","SOLUSD",1754926481914,1e-08,179.4,179.37,5.93432364]
["bitfinex","SOLUSD",1754926482111,1e-08,179.4,179.38,45.83432364]
["bitfinex","SOLUSD",1754926482299,1e-08,179.4,179.39,5.57444673]
["bitfinex","SOLUSD",1754926482500,1e-08,179.4,179.39,11.50877037]
["bitfinex","SOLUSD",1754926482900,1e-08,179.4,179.39,5.57444673]
["bitfinex","SOLUSD",1754926483396,1e-08,179.4,179.39,6.07444673]
["bitfinex","SOLUSD",1754926484812,1e-08,179.4,179.39,6.78444673]
["bitfinex","SOLUSD",1754926485926,1e-08,179.4,179.39,6.07444673]
["bitfinex","SOLUSD",1754926486301,1e-08,179.4,179.39,6.78444673]
["bitfinex","SOLUSD",1754926486705,1e-08,179.4,179.39,12.71877037]
["bitfinex","SOLUSD",1754926486922,1e-08,179.4,179.39,6.78444673]
["bitfinex","SOLUSD",1754926487228,1e-08,179.4,179.39,45.91444673]
["bitfinex","SOLUSD",1754926490296,1e-08,179.4,179.39,12.71877037]
["bitfinex","SOLUSD",1754926490502,1e-08,179.4,179.39,46.60444673]
["bitfinex","SOLUSD",1754926490720,1e-08,179.4,179.39,52.53877037]
["bitfinex","SOLUSD",1754926491825,1e-08,179.4,179.39,46.60444673]
["bitfinex","SOLUSD",1754926492704,1e-08,179.4,179.39,52.53877037]
["bitfinex","SOLUSD",1754926495420,1e-08,179.4,179.39,67.64498594]
["bitfinex","SOLUSD",1754926500129,1e-08,179.4,179.39,6.07444673]
["bitfinex","SOLUSD",1754926500341,1e-08,179.4,179.39,45.85444673]
["bitfinex","SOLUSD",1754926502831,1e-08,179.4,179.39,52.48877037]
["bitfinex","SOLUSD",1754926503208,1e-08,179.4,179.39,46.55444673]
["bitfinex","SOLUSD",1754926503522,1e-08,179.4,179.39,93.59498594]
["bitfinex","SOLUSD",1754926503943,1e-08,179.4,179.39,99.52930958]
["bitfinex","SOLUSD",1754926504128,1e-08,179.4,179.39,93.59498594]
["bitfinex","SOLUSD",1754926505137,1e-08,179.4,179.39,53.81498594]
["bitfinex","SOLUSD",1754926505441,1e-08,179.4,179.39,93.59498594]
["bitfinex","SOLUSD",1754926507629,0.03,179.44,179.42,15.10621557]
["bitfinex","SOLUSD",1754926507834,0.03,179.44,179.43,45.71432364]
["bitfinex","SOLUSD",1754926508028,0.03,179.44,179.43,46.41432364]
["bitfinex","SOLUSD",1754926508228,0.03,179.44,179.43,50.99366808]
["bitfinex","SOLUSD",1754926508842,0.03,179.44,179.43,51.98752767]
["bitfinex","SOLUSD",1754926509040,0.03,179.44,179.43,46.05320403]
["bitfinex","SOLUSD",1754926509222,0.03,179.44,179.43,51.98752767]
["bitfinex","SOLUSD",1754926509952,0.66,179.48,179.46,26.0]
["bitfinex","SOLUSD",1754926510127,0.66,179.48,179.47,39.78]
["bitfinex","SOLUSD",1754926510312,0.66,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1754926510515,0.66,179.48,179.44,45.71432364]
["bitfinex","SOLUSD",1754926510717,5.93432364,179.45,179.4,5.93432364]
["bitfinex","SOLUSD",1754926510948,0.66,179.44,179.4,26.0]
["bitfinex","SOLUSD",1754926511156,0.66,179.44,179.41,39.78]
["bitfinex","SOLUSD",1754926511331,5.57166304,179.48,179.42,5.93432364]
["bitfinex","SOLUSD",1754926511529,0.66,179.44,179.43,39.78]
["bitfinex","SOLUSD",1754926512122,0.66,179.44,179.43,45.71432364]
["bitfinex","SOLUSD",1754926512414,39.92323423,179.56,179.44,15.10621557]
["bitfinex","SOLUSD",1754926512415,4.67509038,179.53,179.44,15.10621557]
["bitfinex","SOLUSD",1754926512641,0.66,179.52,179.46,15.10621557]
["bitfinex","SOLUSD",1754926512923,0.66,179.54,179.51,5.93432364]
["bitfinex","SOLUSD",1754926513126,10.60941402,179.58,179.53,5.93432364]
["bitfinex","SOLUSD",1754926513324,4.15946998,179.57,179.54,39.78]
["bitfinex","SOLUSD",1754926513642,5.93432364,179.59,179.55,39.78]
["bitfinex","SOLUSD",1754926513832,0.66,179.56,179.49,0.7]
["bitfinex","SOLUSD",1754926514034,0.66,179.56,179.53,5.93432364]
["bitfinex","SOLUSD",1754926514348,0.66,179.56,179.49,0.7]
["bitfinex","SOLUSD",1754926514349,0.66,179.56,179.54,39.78]
["bitfinex","SOLUSD",1754926514649,5.93432364,179.58,179.55,39.78]
["bitfinex","SOLUSD",1754926515028,0.66,179.57,179.55,51.28371995]
["bitfinex","SOLUSD",1754926515233,0.66,179.57,179.51,5.57072029]
["bitfinex","SOLUSD",1754926515234,0.66,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1754926515549,6.59432364,179.56,179.52,39.76]
["bitfinex","SOLUSD",1754926515725,0.66,179.55,179.52,39.76]
["bitfinex","SOLUSD",1754926515921,0.66,179.54,179.52,45.69432364]
["bitfinex","SOLUSD",1754926516227,0.66,179.54,179.52,39.76]
["bitfinex","SOLUSD",1754926516655,0.66,179.54,179.52,54.81142029]
["bitfinex","SOLUSD",1754926517515,5.56833553,179.59,179.53,9.48109499]
["bitfinex","SOLUSD",1754926517741,0.66,179.56,179.54,39.76]
["bitfinex","SOLUSD",1754926517945,0.66,179.55,179.54,39.76]
["bitfinex","SOLUSD",1754926518151,5.56798091,179.6,179.54,39.76]
["bitfinex","SOLUSD",1754926518454,0.66,179.57,179.54,49.24109499]
["bitfinex","SOLUSD",1754926518641,0.66,179.59,179.55,9.48109499]
["bitfinex","SOLUSD",1754926518820,0.66,179.58,179.56,39.76]
["bitfinex","SOLUSD",1754926519021,0.66,179.57,179.56,39.76]
["bitfinex","SOLUSD",1754926519543,10.14109499,179.57,179.56,39.76]
["bitfinex","SOLUSD",1754926519752,9.48109499,179.57,179.5,9.48109499]
["bitfinex","SOLUSD",1754926520049,10.14109499,179.56,179.51,49.24109499]
["bitfinex","SOLUSD",1754926520223,9.48109499,179.54,179.51,39.76]
["bitfinex","SOLUSD",1754926520546,0.66,179.53,179.51,39.76]
["bitfinex","SOLUSD",1754926520730,9.48109499,179.53,179.51,39.76]
["bitfinex","SOLUSD",1754926520936,0.66,179.52,179.48,15.05269243]
["bitfinex","SOLUSD",1754926521134,9.48109499,179.5,179.45,9.48109499]
["bitfinex","SOLUSD",1754926521340,10.14109499,179.49,179.46,39.76]
["bitfinex","SOLUSD",1754926521533,9.48109499,179.5,179.47,0.5]
["bitfinex","SOLUSD",1754926521733,0.66,179.53,179.49,9.48109499]
["bitfinex","SOLUSD",1754926521925,9.48109499,179.55,179.5,49.24109499]
["bitfinex","SOLUSD",1754926522249,0.66,179.54,179.5,49.94109499]
["bitfinex","SOLUSD",1754926522548,10.14109499,179.54,179.5,46.03088726]
["bitfinex","SOLUSD",1754926522751,0.66,179.53,179.5,54.81198225]
["bitfinex","SOLUSD",1754926523437,0.66,179.53,179.5,45.33088726]
["bitfinex","SOLUSD",1754926523635,10.14109499,179.52,179.51,39.76]
["bitfinex","SOLUSD",1754926525450,10.14109499,179.52,179.5,39.76]
["bitfinex","SOLUSD",1754926525655,0.66,179.51,179.5,39.76]
["bitfinex","SOLUSD",1754926525839,10.14109499,179.51,179.5,39.76]
["bitfinex","SOLUSD",1754926526652,10.14109499,179.51,179.44,5.6326847]
["bitfinex","SOLUSD",1754926526653,15.71181528,179.51,179.44,0.06]
["bitfinex","SOLUSD",1754926526843,9.48109499,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926527043,9.48109499,179.45,179.44,39.82]
["bitfinex","SOLUSD",1754926527553,0.66,179.5,179.44,50.00109499]
["bitfinex","SOLUSD",1754926527759,30.67509038,179.53,179.48,9.48109499]
["bitfinex","SOLUSD",1754926527760,6.2303834,179.53,179.48,9.48109499]
["bitfinex","SOLUSD",1754926527961,9.48109499,179.52,179.48,39.76]
["bitfinex","SOLUSD",1754926528150,10.14109499,179.52,179.48,39.76]
["bitfinex","SOLUSD",1754926528341,9.48109499,179.5,179.48,39.76]
["bitfinex","SOLUSD",1754926528542,10.18109499,179.49,179.48,39.76]
["bitfinex","SOLUSD",1754926528737,6.27134102,179.49,179.48,39.76]
["bitfinex","SOLUSD",1754926528962,0.7,179.51,179.48,39.76]
["bitfinex","SOLUSD",1754926529259,9.48109499,179.49,179.48,39.76]
["bitfinex","SOLUSD",1754926529638,0.7,179.5,179.48,39.76]
["bitfinex","SOLUSD",1754926529830,9.48109499,179.49,179.48,39.76]
["bitfinex","SOLUSD",1754926530234,10.18109499,179.5,179.48,39.76]
["bitfinex","SOLUSD",1754926531259,9.48109499,179.49,179.48,39.76]
["bitfinex","SOLUSD",1754926531751,9.48109499,179.49,179.45,6.27258193]
["bitfinex","SOLUSD",1754926531956,9.48109499,179.5,179.48,39.76]
["bitfinex","SOLUSD",1754926532259,10.18109499,179.49,179.46,0.5]
["bitfinex","SOLUSD",1754926532462,9.48109499,179.47,179.45,39.76]
["bitfinex","SOLUSD",1754926532758,15.05336736,179.46,179.45,39.76]
["bitfinex","SOLUSD",1754926533136,15.75336736,179.46,179.45,39.76]
["bitfinex","SOLUSD",1754926533333,9.48109499,179.46,179.45,39.76]
["bitfinex","SOLUSD",1754926533559,0.7,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926533742,9.48109499,179.46,179.44,39.82]
["bitfinex","SOLUSD",1754926533937,9.48109499,179.45,179.44,39.82]
["bitfinex","SOLUSD",1754926534164,10.18109499,179.45,179.44,39.82]
["bitfinex","SOLUSD",1754926534553,0.7,179.47,179.44,39.82]
["bitfinex","SOLUSD",1754926534862,9.48109499,179.48,179.45,0.7]
["bitfinex","SOLUSD",1754926535665,9.48109499,179.47,179.44,39.82]
["bitfinex","SOLUSD",1754926535861,9.48109499,179.46,179.44,39.82]
["bitfinex","SOLUSD",1754926536164,0.7,179.5,179.45,0.7]
["bitfinex","SOLUSD",1754926536355,9.48109499,179.51,179.45,0.7]
["bitfinex","SOLUSD",1754926536546,10.18109499,179.51,179.46,0.7]
["bitfinex","SOLUSD",1754926536869,0.7,179.51,179.47,40.54]
["bitfinex","SOLUSD",1754926537048,5.57017414,179.53,179.47,45.41190021]
["bitfinex","SOLUSD",1754926537365,4.15340691,179.52,179.5,9.48109499]
["bitfinex","SOLUSD",1754926537554,0.03,179.54,179.51,50.02109499]
["bitfinex","SOLUSD",1754926537764,0.03,179.54,179.51,40.54]
["bitfinex","SOLUSD",1754926537953,0.03,179.54,179.51,50.02109499]
["bitfinex","SOLUSD",1754926538149,0.03,179.54,179.51,39.84]
["bitfinex","SOLUSD",1754926538352,0.03,179.54,179.52,0.7]
["bitfinex","SOLUSD",1754926538996,0.03,179.54,179.53,0.7]
["bitfinex","SOLUSD",1754926539273,0.03,179.54,179.53,10.18109499]
["bitfinex","SOLUSD",1754926540860,0.03,179.54,179.53,15.75119469]
["bitfinex","SOLUSD",1754926542258,0.03,179.54,179.53,6.2700997]
["bitfinex","SOLUSD",1754926542451,0.03,179.54,179.53,15.75119469]
["bitfinex","SOLUSD",1754926544471,0.03,179.54,179.53,6.2700997]
["bitfinex","SOLUSD",1754926544667,0.03,179.54,179.53,15.75119469]
["bitfinex","SOLUSD",1754926545275,0.03,179.54,179.53,6.2700997]
["bitfinex","SOLUSD",1754926545460,0.03,179.54,179.53,15.75119469]
["bitfinex","SOLUSD",1754926546651,0.03,179.54,179.53,6.2700997]
["bitfinex","SOLUSD",1754926546849,0.03,179.54,179.53,15.75119469]
["bitfinex","SOLUSD",1754926547051,0.03,179.54,179.53,6.2700997]
["bitfinex","SOLUSD",1754926547269,0.03,179.54,179.53,55.79119469]
["bitfinex","SOLUSD",1754926548955,0.03,179.54,179.53,46.3100997]
["bitfinex","SOLUSD",1754926549254,0.03,179.54,179.53,55.79119469]
["bitfinex","SOLUSD",1754926549452,0.03,179.54,179.53,46.3100997]
["bitfinex","SOLUSD",1754926549670,0.03,179.54,179.53,55.79119469]
["bitfinex","SOLUSD",1754926550667,0.03,179.58,179.53,69.71644395]
["bitfinex","SOLUSD",1754926550876,0.03,179.58,179.56,9.48109499]
["bitfinex","SOLUSD",1754926551071,0.73,179.58,179.57,40.02]
["bitfinex","SOLUSD",1754926551280,0.03,179.58,179.57,40.02]
["bitfinex","SOLUSD",1754926552782,0.73,179.58,179.57,40.02]
["bitfinex","SOLUSD",1754926553857,0.03,179.58,179.57,40.02]
["bitfinex","SOLUSD",1754926554084,0.03,179.58,179.57,46.28885894]
["bitfinex","SOLUSD",1754926554263,0.03,179.58,179.53,26.0]
["bitfinex","SOLUSD",1754926554464,0.03,179.58,179.56,5.9210143]
["bitfinex","SOLUSD",1754926554671,0.03,179.58,179.57,51.52987324]
["bitfinex","SOLUSD",1754926555074,0.03,179.58,179.57,52.22987324]
["bitfinex","SOLUSD",1754926555863,0.03,179.58,179.57,67.33608881]
["bitfinex","SOLUSD",1754926556185,0.03,179.58,179.57,45.60885894]
["bitfinex","SOLUSD",1754926556383,0.03,179.58,179.57,55.78263307]
["bitfinex","SOLUSD",1754926556590,0.03,179.58,179.57,61.41507451]
["bitfinex","SOLUSD",1754926556769,0.03,179.58,179.57,70.88884864]
["bitfinex","SOLUSD",1754926557574,4.14696566,179.66,179.58,15.10621557]
["bitfinex","SOLUSD",1754926557773,4.14696566,179.66,179.6,15.10621557]
["bitfinex","SOLUSD",1754926557969,0.7,179.69,179.65,9.47377413]
["bitfinex","SOLUSD",1754926558179,4.14618421,179.68,179.66,49.75377413]
["bitfinex","SOLUSD",1754926558376,4.82618421,179.68,179.67,40.28]
["bitfinex","SOLUSD",1754926558568,4.14618421,179.68,179.67,40.28]
["bitfinex","SOLUSD",1754926558969,4.14618421,179.69,179.67,40.28]
["bitfinex","SOLUSD",1754926559165,4.82618421,179.68,179.67,40.28]
["bitfinex","SOLUSD",1754926559691,0.68,179.68,179.67,40.28]
["bitfinex","SOLUSD",1754926560491,10.15377413,179.68,179.63,9.47377413]
["bitfinex","SOLUSD",1754926560698,10.15377413,179.68,179.6,15.10621557]
["bitfinex","SOLUSD",1754926560699,5.5647434,179.71,179.65,9.47377413]
["bitfinex","SOLUSD",1754926560869,0.68,179.68,179.67,9.47377413]
["bitfinex","SOLUSD",1754926561072,0.68,179.71,179.66,40.26]
["bitfinex","SOLUSD",1754926561282,0.68,179.7,179.66,40.26]
["bitfinex","SOLUSD",1754926561506,10.15377413,179.69,179.66,40.26]
["bitfinex","SOLUSD",1754926561792,0.68,179.68,179.66,49.73377413]
["bitfinex","SOLUSD",1754926561978,0.68,179.68,179.66,40.26]
["bitfinex","SOLUSD",1754926562176,0.68,179.67,179.66,40.26]
["bitfinex","SOLUSD",1754926562894,0.68,179.72,179.66,50.40377413]
["bitfinex","SOLUSD",1754926563095,0.68,179.72,179.66,40.93]
["bitfinex","SOLUSD",1754926563395,10.15377413,179.72,179.67,9.47377413]
["bitfinex","SOLUSD",1754926563699,0.68,179.71,179.68,40.64]
["bitfinex","SOLUSD",1754926563883,0.68,179.71,179.68,50.11377413]
["bitfinex","SOLUSD",1754926564078,9.47377413,179.72,179.68,40.64]
["bitfinex","SOLUSD",1754926564392,0.68,179.71,179.68,40.64]
["bitfinex","SOLUSD",1754926564591,9.47377413,179.69,179.68,40.64]
["bitfinex","SOLUSD",1754926564796,15.71891409,179.69,179.66,40.82]
["bitfinex","SOLUSD",1754926564982,9.47377413,179.67,179.55,18.48188036]
["bitfinex","SOLUSD",1754926565171,9.47377413,179.61,179.58,0.67]
["bitfinex","SOLUSD",1754926565382,19.47798986,179.69,179.59,40.86]
["bitfinex","SOLUSD",1754926565383,0.68,179.63,179.59,40.86]
["bitfinex","SOLUSD",1754926565576,19.47798986,179.69,179.59,40.86]
["bitfinex","SOLUSD",1754926565777,9.47377413,179.62,179.59,40.86]
["bitfinex","SOLUSD",1754926566091,10.15377413,179.62,179.59,40.86]
["bitfinex","SOLUSD",1754926566494,9.47377413,179.61,179.59,40.86]
["bitfinex","SOLUSD",1754926566693,10.15377413,179.6,179.55,0.67]
["bitfinex","SOLUSD",1754926566876,0.68,179.59,179.56,40.84]
["bitfinex","SOLUSD",1754926567090,0.68,179.59,179.52,0.67]
["bitfinex","SOLUSD",1754926567091,9.47377413,179.57,179.55,40.84]
["bitfinex","SOLUSD",1754926567281,9.47377413,179.56,179.55,40.84]
["bitfinex","SOLUSD",1754926567495,54.7551731,179.66,179.55,50.98377413]
["bitfinex","SOLUSD",1754926567700,0.68,179.62,179.56,1.17]
["bitfinex","SOLUSD",1754926567895,9.47377413,179.61,179.56,1.17]
["bitfinex","SOLUSD",1754926568092,10.15377413,179.61,179.56,1.17]
["bitfinex","SOLUSD",1754926568290,0.68,179.61,179.57,0.67]
["bitfinex","SOLUSD",1754926568492,0.68,179.61,179.58,40.84]
["bitfinex","SOLUSD",1754926569199,10.15377413,179.63,179.58,41.51]
["bitfinex","SOLUSD",1754926569404,10.15377413,179.63,179.58,50.98377413]
["bitfinex","SOLUSD",1754926569611,9.47377413,179.62,179.58,41.57]
["bitfinex","SOLUSD",1754926569790,10.15377413,179.62,179.58,40.9]
["bitfinex","SOLUSD",1754926570108,9.47377413,179.6,179.58,40.9]
["bitfinex","SOLUSD",1754926570283,10.15377413,179.6,179.58,40.9]
["bitfinex","SOLUSD",1754926570910,10.15377413,179.59,179.58,40.9]
["bitfinex","SOLUSD",1754926571486,0.68,179.59,179.58,40.9]
["bitfinex","SOLUSD",1754926571786,10.15377413,179.59,179.58,40.9]
["bitfinex","SOLUSD",1754926573012,0.68,179.59,179.58,40.9]
["bitfinex","SOLUSD",1754926573181,9.47377413,179.59,179.58,40.9]
["bitfinex","SOLUSD",1754926573910,140.0,179.63,179.58,40.9]
["bitfinex","SOLUSD",1754926574115,10.15377413,179.63,179.59,0.67]
["bitfinex","SOLUSD",1754926574488,0.68,179.63,179.59,0.67]
["bitfinex","SOLUSD",1754926574684,9.47377413,179.62,179.59,0.67]
["bitfinex","SOLUSD",1754926574889,9.47377413,179.62,179.58,40.9]
["bitfinex","SOLUSD",1754926575103,9.47377413,179.62,179.58,41.57]
["bitfinex","SOLUSD",1754926575497,5.56671969,179.64,179.59,0.67]
["bitfinex","SOLUSD",1754926575695,9.47377413,179.63,179.59,0.67]
["bitfinex","SOLUSD",1754926575898,9.47377413,179.62,179.58,40.9]
["bitfinex","SOLUSD",1754926576116,9.47377413,179.62,179.58,41.57]
["bitfinex","SOLUSD",1754926576318,10.15377413,179.62,179.58,41.57]
["bitfinex","SOLUSD",1754926576804,15.72108613,179.62,179.58,40.9]
["bitfinex","SOLUSD",1754926577115,10.15377413,179.61,179.58,40.9]
["bitfinex","SOLUSD",1754926577322,9.47377413,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754926577492,9.47377413,179.59,179.58,40.84]
["bitfinex","SOLUSD",1754926577802,10.15377413,179.59,179.58,40.84]
["bitfinex","SOLUSD",1754926578017,10.15377413,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754926578714,5.56796339,179.6,179.58,0.06]
["bitfinex","SOLUSD",1754926578897,9.47377413,179.6,179.58,0.06]
["bitfinex","SOLUSD",1754926579314,0.68,179.62,179.58,0.06]
["bitfinex","SOLUSD",1754926579505,9.47377413,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754926579813,9.47377413,179.61,179.58,0.73]
["bitfinex","SOLUSD",1754926580014,0.68,179.6,179.58,0.06]
["bitfinex","SOLUSD",1754926580218,9.47377413,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754926581213,10.15377413,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754926582206,14.30543404,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754926582735,26.0,179.56,179.45,0.67]
["bitfinex","SOLUSD",1754926583019,9.47377413,179.51,179.47,40.76]
["bitfinex","SOLUSD",1754926583220,9.47377413,179.48,179.47,40.76]
["bitfinex","SOLUSD",1754926583604,30.67376919,179.56,179.47,40.76]
["bitfinex","SOLUSD",1754926583809,9.47377413,179.49,179.47,40.76]
["bitfinex","SOLUSD",1754926584049,9.47377413,179.5,179.47,41.43]
["bitfinex","SOLUSD",1754926584205,9.47377413,179.48,179.47,40.76]
["bitfinex","SOLUSD",1754926584604,0.68,179.51,179.47,40.76]
["bitfinex","SOLUSD",1754926584930,5.5700997,179.53,179.48,0.67]
["bitfinex","SOLUSD",1754926585092,15.04387383,179.53,179.49,0.67]
["bitfinex","SOLUSD",1754926585503,5.5700997,179.53,179.49,0.67]
["bitfinex","SOLUSD",1754926585802,9.47377413,179.5,179.47,41.43]
["bitfinex","SOLUSD",1754926586003,0.68,179.52,179.47,40.76]
["bitfinex","SOLUSD",1754926586333,9.47377413,179.49,179.47,40.76]
["bitfinex","SOLUSD",1754926586511,9.47377413,179.48,179.47,40.76]
["bitfinex","SOLUSD",1754926586698,9.47377413,179.49,179.47,40.76]
["bitfinex","SOLUSD",1754926586894,6.25079379,179.51,179.47,40.76]
["bitfinex","SOLUSD",1754926587099,9.47377413,179.49,179.47,41.43]
["bitfinex","SOLUSD",1754926587300,9.47377413,179.5,179.47,41.43]
["bitfinex","SOLUSD",1754926587512,9.47377413,179.5,179.47,40.76]
["bitfinex","SOLUSD",1754926587708,9.47377413,179.51,179.48,0.67]
["bitfinex","SOLUSD",1754926588996,9.47377413,179.52,179.49,0.72]
["bitfinex","SOLUSD",1754926589199,15.04394773,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754926589399,9.47377413,179.5,179.47,40.76]
["bitfinex","SOLUSD",1754926589623,9.47377413,179.48,179.47,40.7]
["bitfinex","SOLUSD",1754926589933,9.47377413,179.48,179.46,40.7]
["bitfinex","SOLUSD",1754926590104,9.47377413,179.48,179.46,41.42]
["bitfinex","SOLUSD",1754926590510,9.47377413,179.49,179.46,41.42]
["bitfinex","SOLUSD",1754926590711,0.72,179.51,179.46,41.42]
["bitfinex","SOLUSD",1754926590915,9.47377413,179.49,179.46,41.42]
["bitfinex","SOLUSD",1754926591108,5.57106429,179.5,179.46,41.42]
["bitfinex","SOLUSD",1754926591315,9.47377413,179.49,179.46,41.42]
["bitfinex","SOLUSD",1754926591714,9.47377413,179.48,179.46,40.7]
["bitfinex","SOLUSD",1754926592003,10.19377413,179.47,179.46,40.72]
["bitfinex","SOLUSD",1754926592228,10.19377413,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926592847,15.76573601,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926593408,15.04573601,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926593632,15.76573601,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926593805,5.57172085,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754926594011,9.47377413,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926594434,10.19377413,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926594631,9.47377413,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926594844,6.29103064,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754926595008,9.47377413,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754926595430,9.47377413,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754926595620,9.47377413,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754926595829,6.29103064,179.5,179.46,0.06]
["bitfinex","SOLUSD",1754926596024,9.47377413,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754926596223,9.47377413,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926596539,10.19377413,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926598030,15.76573601,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754926599632,15.76573601,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926599812,9.47377413,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926600154,15.04635702,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926600326,39.92982043,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754926600327,15.04550592,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754926600636,15.04514159,179.49,179.44,10.25377413]
["bitfinex","SOLUSD",1754926600832,15.04514159,179.49,179.45,0.72]
["bitfinex","SOLUSD",1754926601040,5.57105589,179.5,179.45,0.72]
["bitfinex","SOLUSD",1754926601214,9.47377413,179.49,179.46,0.72]
["bitfinex","SOLUSD",1754926601723,9.47377413,179.49,179.44,10.25377413]
["bitfinex","SOLUSD",1754926601936,9.47377413,179.49,179.45,0.72]
["bitfinex","SOLUSD",1754926602855,6.29105589,179.5,179.45,10.19377413]
["bitfinex","SOLUSD",1754926603067,15.76483002,179.5,179.45,10.19377413]
["bitfinex","SOLUSD",1754926603438,9.47377413,179.49,179.45,0.72]
["bitfinex","SOLUSD",1754926603956,6.29105589,179.5,179.45,0.72]
["bitfinex","SOLUSD",1754926604162,15.76483002,179.5,179.45,10.19377413]
["bitfinex","SOLUSD",1754926604541,15.04451666,179.51,179.46,0.72]
["bitfinex","SOLUSD",1754926604744,15.04451666,179.51,179.47,0.72]
["bitfinex","SOLUSD",1754926604942,15.76451666,179.51,179.47,0.72]
["bitfinex","SOLUSD",1754926605489,9.47377413,179.53,179.48,0.72]
["bitfinex","SOLUSD",1754926605637,9.47377413,179.52,179.47,9.47377413]
["bitfinex","SOLUSD",1754926605836,9.47377413,179.52,179.44,0.06]
["bitfinex","SOLUSD",1754926605837,9.47377413,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754926606037,15.04635702,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926606437,15.04635702,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754926606645,9.47377413,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754926607366,9.47377413,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926607861,10.19377413,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926608232,15.76697816,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926610674,19.89598418,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926612845,35.00219975,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926613241,65.00219975,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926614743,35.00219975,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926615354,34.28219975,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926615576,74.82219975,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926615779,4.12900602,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926615942,9.47377413,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926616562,15.04697816,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926618872,5.57320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926619178,15.04697816,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926619464,9.47377413,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926619671,0.03,179.45,179.42,10.18377414]
["bitfinex","SOLUSD",1754926619855,0.03,179.45,179.44,9.47377413]
["bitfinex","SOLUSD",1754926620252,0.03,179.45,179.44,10.18377413]
["bitfinex","SOLUSD",1754926620463,0.03,179.45,179.44,9.47377413]
["bitfinex","SOLUSD",1754926620657,0.03,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926620853,9.50377413,179.45,179.42,0.71000001]
["bitfinex","SOLUSD",1754926621060,0.03,179.45,179.42,0.71000001]
["bitfinex","SOLUSD",1754926621264,9.50377413,179.45,179.42,0.71000001]
["bitfinex","SOLUSD",1754926621604,0.03,179.45,179.43,0.71]
["bitfinex","SOLUSD",1754926621874,0.03,179.45,179.44,9.47377413]
["bitfinex","SOLUSD",1754926622059,0.03,179.45,179.44,0.71]
["bitfinex","SOLUSD",1754926622242,9.50377413,179.45,179.42,0.71000001]
["bitfinex","SOLUSD",1754926622447,9.50377413,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926622448,0.03,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926622647,9.50377413,179.45,179.42,0.71000001]
["bitfinex","SOLUSD",1754926623071,15.07644983,179.45,179.42,0.71000001]
["bitfinex","SOLUSD",1754926623474,5.6026757,179.45,179.42,0.71000001]
["bitfinex","SOLUSD",1754926623770,5.6026757,179.45,179.43,10.18377413]
["bitfinex","SOLUSD",1754926623771,0.03,179.45,179.43,10.18377413]
["bitfinex","SOLUSD",1754926623968,0.03,179.45,179.44,0.71]
["bitfinex","SOLUSD",1754926624171,0.03,179.45,179.44,10.18377413]
["bitfinex","SOLUSD",1754926624872,0.03,179.45,179.44,0.71]
["bitfinex","SOLUSD",1754926625801,9.50377413,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926625986,9.47377413,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926626165,0.03,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926626473,0.03,179.45,179.44,9.47377413]
["bitfinex","SOLUSD",1754926626679,0.03,179.45,179.44,10.18377413]
["bitfinex","SOLUSD",1754926627471,0.03,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926627678,0.03,179.45,179.44,9.47377413]
["bitfinex","SOLUSD",1754926627881,0.03,179.45,179.44,0.71]
["bitfinex","SOLUSD",1754926628178,0.03,179.45,179.44,10.18377413]
["bitfinex","SOLUSD",1754926629691,0.03,179.45,179.44,15.75666757]
["bitfinex","SOLUSD",1754926629982,0.03,179.45,179.44,10.18377413]
["bitfinex","SOLUSD",1754926630204,0.03,179.45,179.44,0.71]
["bitfinex","SOLUSD",1754926630359,0.03,179.45,179.44,10.18377413]
["bitfinex","SOLUSD",1754926630672,0.03,179.45,179.44,15.75666757]
["bitfinex","SOLUSD",1754926631385,0.03,179.45,179.44,10.18377413]
["bitfinex","SOLUSD",1754926631683,0.03,179.45,179.44,10.68377413]
["bitfinex","SOLUSD",1754926631982,0.03,179.45,179.44,16.25666757]
["bitfinex","SOLUSD",1754926632192,0.03,179.45,179.44,10.68377413]
["bitfinex","SOLUSD",1754926634881,0.03,179.45,179.44,16.25666757]
["bitfinex","SOLUSD",1754926635070,0.03,179.45,179.44,31.36288314]
["bitfinex","SOLUSD",1754926636082,0.03,179.45,179.44,57.36288314]
["bitfinex","SOLUSD",1754926637569,0.03,179.45,179.44,98.52288314]
["bitfinex","SOLUSD",1754926638571,0.03,179.45,179.44,89.04910901]
["bitfinex","SOLUSD",1754926638778,0.03,179.45,179.44,83.41666757]
["bitfinex","SOLUSD",1754926639371,0.03,179.45,179.44,98.52288314]
["bitfinex","SOLUSD",1754926640097,0.03,179.45,179.44,57.36288314]
["bitfinex","SOLUSD",1754926640281,0.03,179.45,179.44,98.46288314]
["bitfinex","SOLUSD",1754926641789,0.03,179.45,179.44,83.35666757]
["bitfinex","SOLUSD",1754926642791,0.03,179.45,179.44,98.46288314]
["bitfinex","SOLUSD",1754926642994,0.03,179.45,179.44,72.46288314]
["bitfinex","SOLUSD",1754926643181,0.03,179.47,179.46,41.10621557]
["bitfinex","SOLUSD",1754926643382,0.03,179.47,179.46,91.6399897]
["bitfinex","SOLUSD",1754926643694,0.03,179.47,179.46,92.3499897]
["bitfinex","SOLUSD",1754926643879,0.03,179.47,179.46,97.92226207]
["bitfinex","SOLUSD",1754926644797,0.03,179.49,179.48,9.47377413]
["bitfinex","SOLUSD",1754926645094,0.03,179.49,179.48,50.51377413]
["bitfinex","SOLUSD",1754926645270,0.03,179.49,179.48,51.22377413]
["bitfinex","SOLUSD",1754926646075,0.03,179.49,179.48,56.79542556]
["bitfinex","SOLUSD",1754926646397,0.03,179.51,179.48,76.29714611]
["bitfinex","SOLUSD",1754926646629,0.03,179.51,179.5,26.0]
["bitfinex","SOLUSD",1754926646774,0.03,179.51,179.5,76.47377413]
["bitfinex","SOLUSD",1754926646980,0.03,179.51,179.5,77.18377413]
["bitfinex","SOLUSD",1754926647179,0.03,179.51,179.5,36.18377413]
["bitfinex","SOLUSD",1754926647394,0.03,179.51,179.5,91.5799897]
["bitfinex","SOLUSD",1754926647592,0.03,179.51,179.5,92.2899897]
["bitfinex","SOLUSD",1754926648004,0.03,179.51,179.5,97.86102034]
["bitfinex","SOLUSD",1754926650397,0.03,179.51,179.5,97.15102034]
["bitfinex","SOLUSD",1754926650621,0.03,179.51,179.5,97.85102034]
["bitfinex","SOLUSD",1754926652494,0.03,179.51,179.5,107.32479447]
["bitfinex","SOLUSD",1754926652693,0.03,179.55,179.54,26.0]
["bitfinex","SOLUSD",1754926652897,0.03,179.55,179.54,76.37377413]
["bitfinex","SOLUSD",1754926653693,0.72,179.55,179.54,40.88]
["bitfinex","SOLUSD",1754926654109,0.72,179.55,179.54,50.35377413]
["bitfinex","SOLUSD",1754926654295,0.03,179.55,179.54,50.35377413]
["bitfinex","SOLUSD",1754926654829,0.72,179.55,179.54,40.88]
["bitfinex","SOLUSD",1754926654996,0.72,179.55,179.54,50.35377413]
["bitfinex","SOLUSD",1754926655644,0.03,179.55,179.54,50.35377413]
["bitfinex","SOLUSD",1754926655931,0.03,179.55,179.54,55.92356359]
["bitfinex","SOLUSD",1754926656102,0.03,179.55,179.54,56.62356359]
["bitfinex","SOLUSD",1754926656296,0.03,179.57,179.56,41.10621557]
["bitfinex","SOLUSD",1754926656497,0.03,179.57,179.56,91.4599897]
["bitfinex","SOLUSD",1754926656705,0.03,179.57,179.56,92.1599897]
["bitfinex","SOLUSD",1754926658236,0.03,179.57,179.56,97.72915877]
["bitfinex","SOLUSD",1754926658538,0.69,179.63,179.56,97.72915877]
["bitfinex","SOLUSD",1754926658539,0.79,179.65,179.57,15.10621557]
["bitfinex","SOLUSD",1754926658705,0.1,179.65,179.61,9.47377413]
["bitfinex","SOLUSD",1754926658904,0.1,179.65,179.61,50.37377413]
["bitfinex","SOLUSD",1754926659221,0.1,179.65,179.61,51.07377413]
["bitfinex","SOLUSD",1754926659415,0.1,179.65,179.61,66.1799897]
["bitfinex","SOLUSD",1754926660126,0.1,179.65,179.61,71.74760842]
["bitfinex","SOLUSD",1754926660516,0.1,179.65,179.61,62.27383429]
["bitfinex","SOLUSD",1754926660712,0.1,179.65,179.61,71.74760842]
["bitfinex","SOLUSD",1754926661813,0.1,179.65,179.63,26.0]
["bitfinex","SOLUSD",1754926662029,0.1,179.65,179.63,76.41377413]
["bitfinex","SOLUSD",1754926662228,0.1,179.65,179.63,97.08698853]
["bitfinex","SOLUSD",1754926662439,0.72,179.64,179.6,26.0]
["bitfinex","SOLUSD",1754926662608,0.69,179.63,179.62,35.47377413]
["bitfinex","SOLUSD",1754926662813,0.03,179.64,179.62,66.96]
["bitfinex","SOLUSD",1754926663014,0.03,179.64,179.63,9.47377413]
["bitfinex","SOLUSD",1754926663851,0.72,179.64,179.62,66.96]
["bitfinex","SOLUSD",1754926664052,0.69,179.63,179.62,40.96]
["bitfinex","SOLUSD",1754926664412,0.69,179.63,179.62,50.43377413]
["bitfinex","SOLUSD",1754926664640,0.69,179.63,179.62,40.96]
["bitfinex","SOLUSD",1754926665022,0.69,179.63,179.62,50.43377413]
["bitfinex","SOLUSD",1754926666340,0.03,179.64,179.62,50.43377413]
["bitfinex","SOLUSD",1754926666656,0.03,179.64,179.63,9.47377413]
["bitfinex","SOLUSD",1754926667334,0.03,179.64,179.63,10.17377413]
["bitfinex","SOLUSD",1754926667540,0.03,179.64,179.63,25.2799897]
["bitfinex","SOLUSD",1754926667922,0.03,179.64,179.63,34.75376383]
["bitfinex","SOLUSD",1754926668136,0.03,179.64,179.63,30.84698853]
["bitfinex","SOLUSD",1754926668817,0.03,179.64,179.63,5.56699883]
["bitfinex","SOLUSD",1754926669019,0.03,179.64,179.63,15.74077296]
["bitfinex","SOLUSD",1754926670540,0.03,179.64,179.63,30.84698853]
["bitfinex","SOLUSD",1754926671856,0.03,179.64,179.63,40.87746254]
["bitfinex","SOLUSD",1754926672156,0.1,179.65,179.63,40.87746254]
["bitfinex","SOLUSD",1754926672362,0.1,179.65,179.64,66.13423719]
["bitfinex","SOLUSD",1754926672861,0.1,179.65,179.64,81.32045276]
["bitfinex","SOLUSD",1754926673156,0.03,179.68,179.65,15.10621557]
["bitfinex","SOLUSD",1754926673329,0.03,179.68,179.67,9.47377413]
["bitfinex","SOLUSD",1754926674322,0.03,179.68,179.66,46.5659801]
["bitfinex","SOLUSD",1754926674323,0.72,179.68,179.66,46.5659801]
["bitfinex","SOLUSD",1754926674651,0.03,179.68,179.67,9.47377413]
["bitfinex","SOLUSD",1754926675024,0.03,179.68,179.66,46.5659801]
["bitfinex","SOLUSD",1754926675229,0.03,179.68,179.67,10.17377413]
["bitfinex","SOLUSD",1754926675556,0.03,179.68,179.67,25.2799897]
["bitfinex","SOLUSD",1754926676327,0.03,179.68,179.67,30.84574914]
["bitfinex","SOLUSD",1754926677157,0.03,179.68,179.67,15.03953357]
["bitfinex","SOLUSD",1754926677535,0.03,179.68,179.67,56.01953357]
["bitfinex","SOLUSD",1754926678377,0.72,179.68,179.67,50.45377413]
["bitfinex","SOLUSD",1754926678673,0.03,179.68,179.67,46.54575944]
["bitfinex","SOLUSD",1754926678874,0.03,179.68,179.67,56.01953357]
["bitfinex","SOLUSD",1754926679664,0.03,179.68,179.67,50.45377413]
["bitfinex","SOLUSD",1754926680050,0.67,179.68,179.67,50.45377413]
["bitfinex","SOLUSD",1754926680264,0.67,179.68,179.67,9.47377413]
["bitfinex","SOLUSD",1754926680463,0.03,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926680965,0.03,179.68,179.67,55.97953357]
["bitfinex","SOLUSD",1754926681166,0.03,179.68,179.67,56.69953357]
["bitfinex","SOLUSD",1754926681542,0.03,179.68,179.67,55.97953357]
["bitfinex","SOLUSD",1754926682664,0.03,179.68,179.67,46.50575944]
["bitfinex","SOLUSD",1754926683263,0.03,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926683463,0.67,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926683853,0.03,179.68,179.67,55.97953357]
["bitfinex","SOLUSD",1754926684256,0.03,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926684449,0.03,179.68,179.67,40.94]
["bitfinex","SOLUSD",1754926684767,0.67,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926686749,0.67,179.68,179.67,40.94]
["bitfinex","SOLUSD",1754926687258,0.67,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926687659,0.03,179.68,179.67,40.94]
["bitfinex","SOLUSD",1754926687882,0.03,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926688175,0.71,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926688379,6.27544968,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926688572,0.71,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926688877,0.03,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926689578,0.03,179.68,179.67,55.97953357]
["bitfinex","SOLUSD",1754926690372,0.03,179.68,179.67,46.50575944]
["bitfinex","SOLUSD",1754926690575,0.03,179.68,179.67,55.97953357]
["bitfinex","SOLUSD",1754926690766,0.03,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926691082,0.71,179.68,179.67,40.94]
["bitfinex","SOLUSD",1754926691466,0.71,179.68,179.67,50.41377413]
["bitfinex","SOLUSD",1754926692080,0.71,179.68,179.67,40.94]
["bitfinex","SOLUSD",1754926692258,0.71,179.68,179.62,5.624598]
["bitfinex","SOLUSD",1754926692456,10.18377413,179.68,179.62,9.53377413]
["bitfinex","SOLUSD",1754926692660,0.68,179.67,179.66,9.47377413]
["bitfinex","SOLUSD",1754926692866,0.68,179.67,179.66,50.33377413]
["bitfinex","SOLUSD",1754926693079,0.68,179.67,179.66,40.86]
["bitfinex","SOLUSD",1754926693461,0.68,179.67,179.64,40.84]
["bitfinex","SOLUSD",1754926693858,5.59548698,179.68,179.64,50.31377413]
["bitfinex","SOLUSD",1754926694073,0.68,179.66,179.64,50.31377413]
["bitfinex","SOLUSD",1754926694254,5.59548698,179.68,179.64,50.31377413]
["bitfinex","SOLUSD",1754926694455,0.71,179.68,179.66,9.47377413]
["bitfinex","SOLUSD",1754926694788,0.03,179.68,179.67,40.82]
["bitfinex","SOLUSD",1754926694974,0.03,179.68,179.67,50.29377413]
["bitfinex","SOLUSD",1754926695158,0.03,179.68,179.67,51.01377413]
["bitfinex","SOLUSD",1754926696070,0.03,179.68,179.67,50.29377413]
["bitfinex","SOLUSD",1754926696705,0.03,179.68,179.67,55.85953357]
["bitfinex","SOLUSD",1754926698782,0.03,179.68,179.67,50.29377413]
["bitfinex","SOLUSD",1754926699179,0.71,179.68,179.64,9.47377413]
["bitfinex","SOLUSD",1754926699381,0.68,179.67,179.65,40.78]
["bitfinex","SOLUSD",1754926699569,0.03,179.68,179.66,9.47377413]
["bitfinex","SOLUSD",1754926699772,0.03,179.68,179.67,50.23377413]
["bitfinex","SOLUSD",1754926700283,0.71,179.68,179.67,40.76]
["bitfinex","SOLUSD",1754926700654,0.03,179.68,179.67,40.76]
["bitfinex","SOLUSD",1754926700884,0.03,179.68,179.67,50.23377413]
["bitfinex","SOLUSD",1754926701460,0.03,179.68,179.67,55.79953357]
["bitfinex","SOLUSD",1754926701988,0.03,179.68,179.67,50.23377413]
["bitfinex","SOLUSD",1754926702788,0.03,179.68,179.67,40.76]
["bitfinex","SOLUSD",1754926703259,0.03,179.68,179.67,50.23377413]
["bitfinex","SOLUSD",1754926703781,0.03,179.68,179.67,40.76]
["bitfinex","SOLUSD",1754926704181,0.03,179.68,179.67,50.23377413]
["bitfinex","SOLUSD",1754926704863,0.03,179.68,179.67,56.51953357]
["bitfinex","SOLUSD",1754926705781,0.03,179.68,179.67,47.04575944]
["bitfinex","SOLUSD",1754926705989,0.03,179.68,179.67,56.51953357]
["bitfinex","SOLUSD",1754926707379,0.71,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754926707565,0.03,179.68,179.66,50.17377413]
["bitfinex","SOLUSD",1754926707773,0.03,179.68,179.67,9.47377413]
["bitfinex","SOLUSD",1754926708370,0.03,179.68,179.66,40.7]
["bitfinex","SOLUSD",1754926708563,0.03,179.68,179.66,50.17377413]
["bitfinex","SOLUSD",1754926708768,0.03,179.68,179.66,40.7]
["bitfinex","SOLUSD",1754926708968,0.03,179.68,179.67,0.72]
["bitfinex","SOLUSD",1754926709169,0.03,179.68,179.67,15.75953357]
["bitfinex","SOLUSD",1754926710311,0.03,179.68,179.66,50.17377413]
["bitfinex","SOLUSD",1754926710593,0.03,179.68,179.67,9.47377413]
["bitfinex","SOLUSD",1754926711369,0.72,179.68,179.67,9.47377413]
["bitfinex","SOLUSD",1754926711970,0.72,179.68,179.66,40.7]
["bitfinex","SOLUSD",1754926712175,0.72,179.68,179.66,50.17377413]
["bitfinex","SOLUSD",1754926712575,0.03,179.68,179.67,10.19377413]
["bitfinex","SOLUSD",1754926712869,0.03,179.7,179.67,25.2999897]
["bitfinex","SOLUSD",1754926713077,0.03,179.7,179.69,15.03891409]
["bitfinex","SOLUSD",1754926713501,0.03,179.7,179.69,15.75891409]
["bitfinex","SOLUSD",1754926714398,0.03,179.7,179.69,6.28513996]
["bitfinex","SOLUSD",1754926714575,0.03,179.7,179.69,15.75891409]
["bitfinex","SOLUSD",1754926714974,0.72,179.7,179.66,9.47377413]
["bitfinex","SOLUSD",1754926715204,9.47377413,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754926715504,0.69,179.66,179.65,41.2]
["bitfinex","SOLUSD",1754926716002,0.69,179.68,179.65,41.2]
["bitfinex","SOLUSD",1754926716208,6.25557874,179.68,179.65,41.2]
["bitfinex","SOLUSD",1754926716373,5.56557874,179.68,179.65,41.2]
["bitfinex","SOLUSD",1754926716577,6.25515193,179.69,179.65,41.2]
["bitfinex","SOLUSD",1754926716778,0.69,179.69,179.66,9.47377413]
["bitfinex","SOLUSD",1754926716985,0.03,179.7,179.67,50.59377413]
["bitfinex","SOLUSD",1754926717277,0.03,179.7,179.68,9.47377413]
["bitfinex","SOLUSD",1754926717278,4.19445461,179.7,179.68,9.47377413]
["bitfinex","SOLUSD",1754926717487,0.03,179.7,179.68,9.47377413]
["bitfinex","SOLUSD",1754926717895,4.19440587,179.7,179.67,50.59377413]
["bitfinex","SOLUSD",1754926718201,0.03,179.7,179.67,50.59377413]
["bitfinex","SOLUSD",1754926718599,4.19441695,179.7,179.67,50.59377413]
["bitfinex","SOLUSD",1754926718773,0.03,179.7,179.67,50.59377413]
["bitfinex","SOLUSD",1754926719183,0.69,179.69,179.67,41.12]
["bitfinex","SOLUSD",1754926719716,0.69,179.68,179.67,41.12]
["bitfinex","SOLUSD",1754926720177,14.32866646,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754926720384,9.47377413,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754926720614,10.16377413,179.67,179.65,0.06]
["bitfinex","SOLUSD",1754926720909,0.69,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754926721094,9.47377413,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754926721292,10.9565165,179.7,179.65,9.53377413]
["bitfinex","SOLUSD",1754926721615,4.16483371,179.69,179.66,50.53377413]
["bitfinex","SOLUSD",1754926721908,0.69,179.68,179.66,41.06]
["bitfinex","SOLUSD",1754926722117,15.06862267,179.7,179.66,41.06]
["bitfinex","SOLUSD",1754926722407,4.16483756,179.69,179.66,41.06]
["bitfinex","SOLUSD",1754926722994,0.03,179.7,179.68,9.47377413]
["bitfinex","SOLUSD",1754926723194,0.03,179.7,179.68,50.53377413]
["bitfinex","SOLUSD",1754926723625,0.03,179.7,179.68,41.06]
["bitfinex","SOLUSD",1754926723797,0.72,179.7,179.68,41.06]
["bitfinex","SOLUSD",1754926723997,0.03,179.7,179.68,41.06]
["bitfinex","SOLUSD",1754926724907,15.0686044,179.7,179.68,41.06]
["bitfinex","SOLUSD",1754926725097,14.32877336,179.69,179.65,41.08]
["bitfinex","SOLUSD",1754926725295,10.26649823,179.7,179.65,41.08]
["bitfinex","SOLUSD",1754926725296,14.32903905,179.68,179.65,41.08]
["bitfinex","SOLUSD",1754926725505,10.16377413,179.68,179.65,41.08]
["bitfinex","SOLUSD",1754926725732,0.69,179.68,179.65,41.08]
["bitfinex","SOLUSD",1754926725902,0.69,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754926726096,10.42027361,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754926726409,19.89404774,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754926729228,24.5657157,179.68,179.67,0.06]
["bitfinex","SOLUSD",1754926729697,24.5657157,179.68,179.65,0.06]
["bitfinex","SOLUSD",1754926729896,9.47377413,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754926730104,13.63859806,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754926730304,14.32859806,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754926730718,19.8946673,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754926730930,24.56633526,179.66,179.65,0.06]
["bitfinex","SOLUSD",1754926732126,140.0,179.65,179.59,0.72]
["bitfinex","SOLUSD",1754926732312,4.16482393,179.64,179.61,0.06]
["bitfinex","SOLUSD",1754926732520,9.47377413,179.63,179.61,0.06]
["bitfinex","SOLUSD",1754926732821,15.04108289,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754926733400,15.73108289,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754926734953,19.88809911,179.62,179.61,0.06]
["bitfinex","SOLUSD",1754926735605,19.88809911,179.62,179.56,0.06]
["bitfinex","SOLUSD",1754926735606,33.80637101,179.62,179.56,0.06]
["bitfinex","SOLUSD",1754926735825,9.47377413,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754926736767,19.49209176,179.56,179.49,0.2]
["bitfinex","SOLUSD",1754926737042,9.47377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926737417,9.47377413,179.51,179.49,0.2]
["bitfinex","SOLUSD",1754926737716,9.47377413,179.52,179.49,0.2]
["bitfinex","SOLUSD",1754926738233,9.47377413,179.51,179.49,0.92]
["bitfinex","SOLUSD",1754926738415,9.47377413,179.52,179.49,0.2]
["bitfinex","SOLUSD",1754926738803,9.47377413,179.51,179.49,0.2]
["bitfinex","SOLUSD",1754926739237,9.47377413,179.52,179.49,0.92]
["bitfinex","SOLUSD",1754926739738,9.47377413,179.52,179.49,6.49131799]
["bitfinex","SOLUSD",1754926740237,9.47377413,179.54,179.5,0.72]
["bitfinex","SOLUSD",1754926740627,9.47377413,179.54,179.51,0.72]
["bitfinex","SOLUSD",1754926740830,9.47377413,179.55,179.51,0.72]
["bitfinex","SOLUSD",1754926741139,9.47377413,179.54,179.51,0.72]
["bitfinex","SOLUSD",1754926741724,6.26923838,179.56,179.49,0.2]
["bitfinex","SOLUSD",1754926741725,0.7,179.53,179.49,0.2]
["bitfinex","SOLUSD",1754926742025,9.47377413,179.52,179.49,0.2]
["bitfinex","SOLUSD",1754926742345,9.47377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926742545,10.17377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926743047,9.47377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926743245,9.47377413,179.53,179.49,0.2]
["bitfinex","SOLUSD",1754926743543,9.47377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926743749,50.5799897,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926743912,51.2799897,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926744354,36.17377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926745047,41.74480477,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926745356,47.51789477,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926745532,41.74480477,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926745727,5.57048333,179.52,179.49,0.2]
["bitfinex","SOLUSD",1754926745926,0.7,179.53,179.49,10.39377413]
["bitfinex","SOLUSD",1754926746327,6.27011574,179.53,179.49,9.67377413]
["bitfinex","SOLUSD",1754926746558,10.193775,179.51,179.49,0.2]
["bitfinex","SOLUSD",1754926746854,9.47377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926747033,10.17377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926747427,9.47377413,179.52,179.49,0.2]
["bitfinex","SOLUSD",1754926748548,31.57011574,179.53,179.49,0.2]
["bitfinex","SOLUSD",1754926748752,9.47377413,179.51,179.49,0.2]
["bitfinex","SOLUSD",1754926749129,10.17377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926750348,9.47377413,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926750670,15.04469337,179.51,179.49,0.2]
["bitfinex","SOLUSD",1754926751744,92.0399897,179.5,179.49,0.2]
["bitfinex","SOLUSD",1754926752540,92.0399897,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926753042,51.2799897,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926753259,67.44,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926753459,26.0,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926753833,31.57103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926755567,5.57103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926755748,5.57040998,179.52,179.49,1e-08]
["bitfinex","SOLUSD",1754926756159,15.04418411,179.52,179.49,1e-08]
["bitfinex","SOLUSD",1754926756352,5.57040998,179.52,179.49,1e-08]
["bitfinex","SOLUSD",1754926756876,5.57040998,179.52,179.5,9.47377413]
["bitfinex","SOLUSD",1754926757074,177.27011351,179.53,179.5,10.19377413]
["bitfinex","SOLUSD",1754926757258,177.27011351,179.53,179.5,0.72]
["bitfinex","SOLUSD",1754926757449,26.0,179.53,179.51,9.47377413]
["bitfinex","SOLUSD",1754926757952,26.0,179.53,179.51,10.19377413]
["bitfinex","SOLUSD",1754926758469,66.0799897,179.56,179.52,10.19377413]
["bitfinex","SOLUSD",1754926758470,31.56923232,179.56,179.52,10.19377413]
["bitfinex","SOLUSD",1754926758670,5.56923232,179.56,179.52,0.72]
["bitfinex","SOLUSD",1754926758974,5.56923232,179.56,179.51,9.47377413]
["bitfinex","SOLUSD",1754926758975,26.7,179.55,179.51,9.47377413]
["bitfinex","SOLUSD",1754926759275,26.0,179.54,179.52,9.47377413]
["bitfinex","SOLUSD",1754926760181,0.03,179.6,179.53,6.64323824]
["bitfinex","SOLUSD",1754926760474,5.59798939,179.6,179.56,5.92323824]
["bitfinex","SOLUSD",1754926760681,5.59798939,179.6,179.57,0.72]
["bitfinex","SOLUSD",1754926761059,11.52122763,179.6,179.55,6.64323824]
["bitfinex","SOLUSD",1754926761365,11.52122763,179.6,179.56,6.64323824]
["bitfinex","SOLUSD",1754926761366,0.03,179.6,179.56,6.64323824]
["bitfinex","SOLUSD",1754926761563,0.03,179.6,179.56,5.92323824]
["bitfinex","SOLUSD",1754926761782,11.52131805,179.6,179.54,0.72]
["bitfinex","SOLUSD",1754926761964,12.22131805,179.6,179.55,5.92323824]
["bitfinex","SOLUSD",1754926762276,15.7769021,179.6,179.55,10.19882229]
["bitfinex","SOLUSD",1754926762473,15.7769021,179.6,179.55,0.72]
["bitfinex","SOLUSD",1754926762780,15.7769021,179.6,179.55,10.19882229]
["bitfinex","SOLUSD",1754926762979,9.47882229,179.59,179.55,0.72]
["bitfinex","SOLUSD",1754926763280,9.47882229,179.59,179.43,44.77524258]
["bitfinex","SOLUSD",1754926763281,9.47882229,179.56,179.51,10.19882229]
["bitfinex","SOLUSD",1754926763571,9.47882229,179.56,179.52,0.72]
["bitfinex","SOLUSD",1754926763968,9.47882229,179.57,179.52,10.19882229]
["bitfinex","SOLUSD",1754926764274,15.74799136,179.56,179.51,9.47882229]
["bitfinex","SOLUSD",1754926764475,9.47882229,179.52,179.5,0.5]
["bitfinex","SOLUSD",1754926764678,0.7,179.55,179.5,0.5]
["bitfinex","SOLUSD",1754926764881,9.47882229,179.53,179.5,1.22]
["bitfinex","SOLUSD",1754926765063,0.7,179.55,179.5,1.22]
["bitfinex","SOLUSD",1754926765258,9.47882229,179.54,179.51,0.72]
["bitfinex","SOLUSD",1754926765649,15.04799136,179.56,179.52,0.72]
["bitfinex","SOLUSD",1754926765964,9.47882229,179.55,179.52,0.72]
["bitfinex","SOLUSD",1754926766163,15.04853503,179.55,179.52,0.72]
["bitfinex","SOLUSD",1754926766357,15.04853503,179.55,179.5,9.47882229]
["bitfinex","SOLUSD",1754926766552,15.04853503,179.55,179.5,10.19882229]
["bitfinex","SOLUSD",1754926766750,15.04853503,179.55,179.51,0.72]
["bitfinex","SOLUSD",1754926767279,9.47882229,179.53,179.49,0.72000001]
["bitfinex","SOLUSD",1754926767661,9.47882229,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926768276,15.04985293,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926769083,15.04962803,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1754926769478,9.47882229,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926770257,5.57080574,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1754926770582,15.04962803,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1754926770886,15.0493113,179.52,179.49,1e-08]
["bitfinex","SOLUSD",1754926771059,23.40252042,179.55,179.5,10.14882229]
["bitfinex","SOLUSD",1754926771260,13.61660397,179.54,179.5,0.67]
["bitfinex","SOLUSD",1754926771560,0.66,179.54,179.49,1e-08]
["bitfinex","SOLUSD",1754926771889,9.47882229,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926772299,15.04985293,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926772668,15.70985293,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926773074,19.85335969,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1754926774501,26.0,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754926774791,80.18232905,179.46,179.37,0.06]
["bitfinex","SOLUSD",1754926775003,35.47882229,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926775168,39.62232905,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926775370,40.28232905,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926776200,55.38854462,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926776380,60.96174865,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926777070,106.22129322,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926777573,131.58174865,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926778393,90.96174865,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926778595,101.56174865,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926779306,106.20129322,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926779501,101.56174865,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926780192,136.20129322,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926780379,131.56174865,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926780894,134.42648435,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926782096,93.86648435,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754926782281,124.26766206,179.43,179.38,0.73]
["bitfinex","SOLUSD",1754926782622,90.30174865,179.43,179.4,0.73]
["bitfinex","SOLUSD",1754926783185,64.30174865,179.43,179.4,0.73]
["bitfinex","SOLUSD",1754926783711,90.30174865,179.43,179.4,0.73]
["bitfinex","SOLUSD",1754926783893,60.30174865,179.43,179.4,0.73]
["bitfinex","SOLUSD",1754926784208,39.62232905,179.43,179.4,0.73]
["bitfinex","SOLUSD",1754926784386,9.47882229,179.46,179.42,0.67000001]
["bitfinex","SOLUSD",1754926784580,9.47882229,179.46,179.43,0.67]
["bitfinex","SOLUSD",1754926784789,26.0,179.44,179.43,0.67]
["bitfinex","SOLUSD",1754926784983,30.14177519,179.44,179.43,0.67]
["bitfinex","SOLUSD",1754926785207,9.47882229,179.47,179.43,0.67]
["bitfinex","SOLUSD",1754926785412,14.11836686,179.52,179.46,9.47882229]
["bitfinex","SOLUSD",1754926785704,39.61944444,179.51,179.46,10.14882229]
["bitfinex","SOLUSD",1754926785906,13.61944444,179.5,179.47,0.67]
["bitfinex","SOLUSD",1754926786080,4.14062215,179.49,179.47,0.67]
["bitfinex","SOLUSD",1754926786687,9.47882229,179.52,179.48,0.67]
["bitfinex","SOLUSD",1754926786905,4.14071062,179.51,179.49,0.67]
["bitfinex","SOLUSD",1754926787106,26.0,179.5,179.49,0.67]
["bitfinex","SOLUSD",1754926787308,9.47882229,179.53,179.5,0.67]
["bitfinex","SOLUSD",1754926787486,35.47882229,179.51,179.46,0.67]
["bitfinex","SOLUSD",1754926787683,9.47882229,179.47,179.44,0.67]
["bitfinex","SOLUSD",1754926787913,4.80116955,179.5,179.42,1e-08]
["bitfinex","SOLUSD",1754926787914,9.47882229,179.45,179.42,0.67000001]
["bitfinex","SOLUSD",1754926788112,26.66,179.48,179.42,0.67000001]
["bitfinex","SOLUSD",1754926788312,9.47882229,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926788518,9.47882229,179.45,179.43,0.67]
["bitfinex","SOLUSD",1754926788709,5.57246693,179.46,179.43,0.67]
["bitfinex","SOLUSD",1754926789017,5.57246693,179.46,179.42,1e-08]
["bitfinex","SOLUSD",1754926789018,9.47882229,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926789317,9.47882229,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1754926789938,6.23246693,179.46,179.42,1e-08]
["bitfinex","SOLUSD",1754926790135,9.47882229,179.44,179.42,0.67000001]
["bitfinex","SOLUSD",1754926790425,9.47882229,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1754926791022,20.16186659,179.47,179.42,1e-08]
["bitfinex","SOLUSD",1754926791023,9.47882229,179.45,179.42,0.67000001]
["bitfinex","SOLUSD",1754926791231,5.57196188,179.47,179.43,0.67]
["bitfinex","SOLUSD",1754926791400,26.0,179.46,179.43,9.47882229]
["bitfinex","SOLUSD",1754926791599,9.47882229,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926792036,26.0,179.46,179.42,0.67000001]
["bitfinex","SOLUSD",1754926792198,9.47882229,179.45,179.43,0.67]
["bitfinex","SOLUSD",1754926792399,41.05119501,179.46,179.44,0.67]
["bitfinex","SOLUSD",1754926793205,5.57103064,179.5,179.42,1e-08]
["bitfinex","SOLUSD",1754926793414,5.57103064,179.5,179.47,9.47882229]
["bitfinex","SOLUSD",1754926793906,5.60080277,179.51,179.48,10.14882229]
["bitfinex","SOLUSD",1754926794124,26.0,179.5,179.46,9.47882229]
["bitfinex","SOLUSD",1754926794315,31.57103456,179.5,179.46,9.47882229]
["bitfinex","SOLUSD",1754926794513,31.57103456,179.5,179.47,10.14882229]
["bitfinex","SOLUSD",1754926794698,5.57103456,179.5,179.47,10.14882229]
["bitfinex","SOLUSD",1754926795102,31.57103456,179.5,179.46,9.47882229]
["bitfinex","SOLUSD",1754926795317,31.57103456,179.5,179.46,10.14882229]
["bitfinex","SOLUSD",1754926796232,31.57103456,179.5,179.46,9.47882229]
["bitfinex","SOLUSD",1754926796429,31.57103456,179.5,179.47,0.67]
["bitfinex","SOLUSD",1754926797142,0.03,179.51,179.49,9.47882229]
["bitfinex","SOLUSD",1754926797308,26.03,179.51,179.5,9.47882229]
["bitfinex","SOLUSD",1754926797509,26.03,179.51,179.5,10.14882229]
["bitfinex","SOLUSD",1754926798540,0.03,179.51,179.5,0.67]
["bitfinex","SOLUSD",1754926798734,0.03,179.51,179.5,10.14882229]
["bitfinex","SOLUSD",1754926799042,26.03,179.51,179.5,10.14882229]
["bitfinex","SOLUSD",1754926799331,26.03,179.51,179.47,5.57190527]
["bitfinex","SOLUSD",1754926799332,0.03,179.51,179.49,9.47882229]
["bitfinex","SOLUSD",1754926799716,0.03,179.51,179.49,10.17882229]
["bitfinex","SOLUSD",1754926800236,0.03,179.51,179.46,0.7]
["bitfinex","SOLUSD",1754926800446,0.03,179.51,179.47,10.17882229]
["bitfinex","SOLUSD",1754926800809,0.03,179.51,179.47,0.7]
["bitfinex","SOLUSD",1754926801035,0.03,179.51,179.48,10.17882229]
["bitfinex","SOLUSD",1754926801340,5.60072029,179.51,179.48,10.17882229]
["bitfinex","SOLUSD",1754926801715,5.60072029,179.51,179.48,0.7]
["bitfinex","SOLUSD",1754926801910,0.03,179.51,179.43,15.10621557]
["bitfinex","SOLUSD",1754926802114,0.03,179.51,179.49,10.17882229]
["bitfinex","SOLUSD",1754926802618,9.50882229,179.51,179.49,0.7]
["bitfinex","SOLUSD",1754926802832,9.50882229,179.51,179.47,9.47882229]
["bitfinex","SOLUSD",1754926803030,0.03,179.51,179.48,10.17882229]
["bitfinex","SOLUSD",1754926803416,0.03,179.51,179.49,10.17882229]
["bitfinex","SOLUSD",1754926804141,0.03,179.51,179.5,0.7]
["bitfinex","SOLUSD",1754926804641,0.03,179.51,179.47,0.7]
["bitfinex","SOLUSD",1754926804827,0.03,179.51,179.47,10.17882229]
["bitfinex","SOLUSD",1754926805137,0.03,179.51,179.47,9.47882229]
["bitfinex","SOLUSD",1754926805342,5.57103064,179.5,179.47,9.47882229]
["bitfinex","SOLUSD",1754926805514,9.47882229,179.49,179.45,0.7]
["bitfinex","SOLUSD",1754926805717,0.69,179.49,179.42,5.57326309]
["bitfinex","SOLUSD",1754926805931,9.47882229,179.48,179.43,10.17882229]
["bitfinex","SOLUSD",1754926806243,9.47882229,179.47,179.42,1e-08]
["bitfinex","SOLUSD",1754926806539,9.47882229,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926807339,15.05202632,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926808628,15.74202632,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926808829,6.26320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926809027,15.05202632,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926810963,5.57320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926811261,15.05202632,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926811965,5.57320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926812143,15.05202632,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926813184,5.57320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926813372,15.05202632,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926813868,5.57320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926814639,26.0,179.45,179.42,0.70000001]
["bitfinex","SOLUSD",1754926814946,35.47882229,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1754926815145,35.47882229,179.45,179.42,0.70000001]
["bitfinex","SOLUSD",1754926815146,5.57289344,179.44,179.42,0.70000001]
["bitfinex","SOLUSD",1754926815741,9.47882229,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926815949,10.16882229,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926816155,9.47882229,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926817467,15.05202632,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926817857,5.57320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1754926818053,4.63954457,179.48,179.42,9.4788223]
["bitfinex","SOLUSD",1754926818363,5.57112337,179.5,179.43,0.7]
["bitfinex","SOLUSD",1754926818568,9.47882229,179.45,179.43,0.7]
["bitfinex","SOLUSD",1754926818951,26.0,179.47,179.43,9.47882229]
["bitfinex","SOLUSD",1754926819152,26.0,179.47,179.44,0.7]
["bitfinex","SOLUSD",1754926819762,5.57227237,179.46,179.42,9.4788223]
["bitfinex","SOLUSD",1754926819955,5.57227237,179.46,179.43,0.7]
["bitfinex","SOLUSD",1754926820160,31.57206961,179.47,179.44,0.7]
["bitfinex","SOLUSD",1754926820355,31.57206961,179.47,179.44,10.17882229]
["bitfinex","SOLUSD",1754926820685,31.57206961,179.47,179.44,0.7]
["bitfinex","SOLUSD",1754926820874,26.0,179.47,179.44,9.47882229]
["bitfinex","SOLUSD",1754926821043,31.57131974,179.5,179.46,9.47882229]
["bitfinex","SOLUSD",1754926821247,5.57131974,179.5,179.47,10.17882229]
["bitfinex","SOLUSD",1754926821478,5.57131974,179.5,179.48,0.7]
["bitfinex","SOLUSD",1754926821773,4.15511386,179.49,179.48,0.7]
["bitfinex","SOLUSD",1754926822149,5.57131974,179.5,179.48,0.7]
["bitfinex","SOLUSD",1754926822351,5.57131974,179.5,179.48,10.17882229]
["bitfinex","SOLUSD",1754926822650,9.47882229,179.49,179.45,0.7]
["bitfinex","SOLUSD",1754926822870,9.47882229,179.49,179.42,1e-08]
["bitfinex","SOLUSD",1754926822871,10.16882229,179.48,179.42,0.70000001]
["bitfinex","SOLUSD",1754926823054,4.1560745,179.47,179.42,0.70000001]
["bitfinex","SOLUSD",1754926823258,13.63489679,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754926823584,0.69,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754926823750,5.57219697,179.47,179.44,0.7]
["bitfinex","SOLUSD",1754926823953,0.03,179.51,179.46,9.47882229]
["bitfinex","SOLUSD",1754926824183,0.03,179.51,179.49,9.47882229]
["bitfinex","SOLUSD",1754926824184,9.75718799,179.51,179.49,9.47882229]
["bitfinex","SOLUSD",1754926824485,4.15643296,179.5,179.49,10.17882229]
["bitfinex","SOLUSD",1754926824699,0.03,179.51,179.49,0.7]
["bitfinex","SOLUSD",1754926824861,26.03,179.51,179.49,10.17882229]
["bitfinex","SOLUSD",1754926825064,0.03,179.51,179.5,9.47882229]
["bitfinex","SOLUSD",1754926825264,0.03,179.51,179.5,10.17882229]
["bitfinex","SOLUSD",1754926826564,0.03,179.51,179.47,0.7]
["bitfinex","SOLUSD",1754926826761,0.03,179.51,179.5,9.47882229]
["bitfinex","SOLUSD",1754926826967,0.03,179.51,179.49,9.47882229]
["bitfinex","SOLUSD",1754926827264,0.03,179.51,179.5,9.47882229]
["bitfinex","SOLUSD",1754926827660,0.03,179.51,179.49,0.7]
["bitfinex","SOLUSD",1754926827883,0.03,179.51,179.5,9.47882229]
["bitfinex","SOLUSD",1754926828391,0.03,179.51,179.5,10.17882229]
["bitfinex","SOLUSD",1754926829696,0.03,179.51,179.5,15.74985293]
["bitfinex","SOLUSD",1754926830190,0.03,179.51,179.5,30.8560685]
["bitfinex","SOLUSD",1754926831166,5.56823876,179.59,179.5,21.37724621]
["bitfinex","SOLUSD",1754926831374,14.30173198,179.58,179.51,0.72]
["bitfinex","SOLUSD",1754926831702,5.56916907,179.56,179.5,0.5]
["bitfinex","SOLUSD",1754926831892,15.04799136,179.56,179.51,9.47882229]
["bitfinex","SOLUSD",1754926832187,0.67,179.55,179.51,9.47882229]
["bitfinex","SOLUSD",1754926832387,5.56916907,179.56,179.53,9.47882229]
["bitfinex","SOLUSD",1754926832593,5.56854883,179.58,179.54,9.47882229]
["bitfinex","SOLUSD",1754926833288,5.56854883,179.58,179.54,0.72]
["bitfinex","SOLUSD",1754926833490,5.56854883,179.58,179.54,10.19882229]
["bitfinex","SOLUSD",1754926833679,5.56854883,179.58,179.54,0.72]
["bitfinex","SOLUSD",1754926833876,9.47882229,179.56,179.5,0.72]
["bitfinex","SOLUSD",1754926834081,9.47882229,179.56,179.52,9.47882229]
["bitfinex","SOLUSD",1754926834273,0.67,179.56,179.53,9.47882229]
["bitfinex","SOLUSD",1754926834481,5.56854883,179.58,179.55,9.47882229]
["bitfinex","SOLUSD",1754926834814,5.56854883,179.58,179.56,9.47882229]
["bitfinex","SOLUSD",1754926835376,5.56823876,179.59,179.53,0.72]
["bitfinex","SOLUSD",1754926835580,14.29787639,179.58,179.53,9.47882229]
["bitfinex","SOLUSD",1754926835806,10.14882229,179.57,179.52,9.47882229]
["bitfinex","SOLUSD",1754926836001,9.47882229,179.57,179.52,9.47882229]
["bitfinex","SOLUSD",1754926836182,9.47882229,179.55,179.5,9.47882229]
["bitfinex","SOLUSD",1754926836382,0.67,179.55,179.51,9.47882229]
["bitfinex","SOLUSD",1754926836584,9.47882229,179.55,179.51,9.47882229]
["bitfinex","SOLUSD",1754926836790,0.67,179.54,179.49,0.72]
["bitfinex","SOLUSD",1754926836984,10.14882229,179.53,179.48,49.97882229]
["bitfinex","SOLUSD",1754926837189,10.14882229,179.52,179.48,40.5]
["bitfinex","SOLUSD",1754926837386,26.0,179.57,179.48,40.5]
["bitfinex","SOLUSD",1754926837387,15.04954258,179.51,179.48,40.5]
["bitfinex","SOLUSD",1754926837592,15.71954258,179.51,179.48,40.5]
["bitfinex","SOLUSD",1754926837915,6.24072029,179.51,179.48,40.5]
["bitfinex","SOLUSD",1754926838116,5.57072029,179.51,179.48,40.5]
["bitfinex","SOLUSD",1754926838417,5.57045794,179.52,179.5,9.47882229]
["bitfinex","SOLUSD",1754926838585,5.57045794,179.52,179.49,10.19882229]
["bitfinex","SOLUSD",1754926839017,15.0488961,179.54,179.49,10.19882229]
["bitfinex","SOLUSD",1754926839321,9.47882229,179.53,179.49,0.72]
["bitfinex","SOLUSD",1754926839490,9.47882229,179.53,179.49,10.19882229]
["bitfinex","SOLUSD",1754926839999,5.57040998,179.52,179.49,9.47882229]
["bitfinex","SOLUSD",1754926840206,5.57040998,179.52,179.49,10.19882229]
["bitfinex","SOLUSD",1754926840406,5.57040998,179.52,179.5,9.47882229]
["bitfinex","SOLUSD",1754926840588,5.57040998,179.52,179.5,10.19882229]
["bitfinex","SOLUSD",1754926840909,5.56978946,179.54,179.5,10.19882229]
["bitfinex","SOLUSD",1754926841209,5.56978946,179.54,179.51,10.19882229]
["bitfinex","SOLUSD",1754926841597,5.56978946,179.54,179.51,0.72]
["bitfinex","SOLUSD",1754926841910,5.56978946,179.54,179.5,9.47882229]
["bitfinex","SOLUSD",1754926842290,0.67,179.53,179.48,40.5]
["bitfinex","SOLUSD",1754926842495,9.47882229,179.53,179.48,49.97882229]
["bitfinex","SOLUSD",1754926842699,15.04861175,179.54,179.49,10.19882229]
["bitfinex","SOLUSD",1754926842898,15.71861175,179.54,179.49,10.19882229]
["bitfinex","SOLUSD",1754926843405,15.71861175,179.54,179.5,9.47882229]
["bitfinex","SOLUSD",1754926843707,5.56978946,179.54,179.51,10.19882229]
["bitfinex","SOLUSD",1754926843907,40.59260852,179.57,179.52,10.19882229]
["bitfinex","SOLUSD",1754926843908,5.56958308,179.55,179.52,10.19882229]
["bitfinex","SOLUSD",1754926844089,5.56958308,179.55,179.53,0.72]
["bitfinex","SOLUSD",1754926844901,5.5691734,179.56,179.53,10.19882229]
["bitfinex","SOLUSD",1754926845395,5.56885678,179.58,179.54,10.19882229]
["bitfinex","SOLUSD",1754926845785,0.67,179.57,179.53,9.47882229]
["bitfinex","SOLUSD",1754926845990,0.67,179.57,179.51,1.22]
["bitfinex","SOLUSD",1754926845991,0.67,179.56,179.51,1.22]
["bitfinex","SOLUSD",1754926846192,0.67,179.55,179.48,41.22]
["bitfinex","SOLUSD",1754926846382,9.47882229,179.53,179.48,0.72]
["bitfinex","SOLUSD",1754926846589,0.67,179.52,179.48,9.47882229]
["bitfinex","SOLUSD",1754926846805,0.67,179.52,179.48,10.19882229]
["bitfinex","SOLUSD",1754926847213,9.47882229,179.53,179.48,10.19882229]
["bitfinex","SOLUSD",1754926847516,0.67,179.53,179.49,9.47882229]
["bitfinex","SOLUSD",1754926848096,5.57040998,179.52,179.49,9.47882229]
["bitfinex","SOLUSD",1754926848616,5.57040998,179.52,179.49,10.19882229]
["bitfinex","SOLUSD",1754926848811,5.56978946,179.54,179.49,10.19882229]
["bitfinex","SOLUSD",1754926849111,5.56978946,179.54,179.5,10.19882229]
["bitfinex","SOLUSD",1754926849320,15.71861175,179.54,179.5,9.47882229]
["bitfinex","SOLUSD",1754926849815,15.71861175,179.54,179.48,0.72]
["bitfinex","SOLUSD",1754926850017,5.56978946,179.54,179.5,9.47882229]
["bitfinex","SOLUSD",1754926850224,5.56978946,179.54,179.5,10.19882229]
["bitfinex","SOLUSD",1754926850422,5.56978946,179.54,179.5,9.47882229]
["bitfinex","SOLUSD",1754926850626,0.67,179.53,179.5,9.47882229]
["bitfinex","SOLUSD",1754926851014,15.04861175,179.54,179.5,9.47882229]
["bitfinex","SOLUSD",1754926851199,10.14882229,179.53,179.48,0.72]
["bitfinex","SOLUSD",1754926851507,9.47882229,179.49,179.45,0.72]
["bitfinex","SOLUSD",1754926851689,9.47882229,179.48,179.44,40.38]
["bitfinex","SOLUSD",1754926851896,0.67,179.48,179.44,40.38]
["bitfinex","SOLUSD",1754926852097,15.72106385,179.47,179.44,40.38]
["bitfinex","SOLUSD",1754926852391,5.57224156,179.47,179.44,40.38]
["bitfinex","SOLUSD",1754926852614,5.57175618,179.48,179.45,1.22]
["bitfinex","SOLUSD",1754926853198,26.0,179.51,179.47,9.47882229]
["bitfinex","SOLUSD",1754926853396,26.0,179.51,179.47,10.19882229]
["bitfinex","SOLUSD",1754926853794,26.0,179.52,179.49,9.47882229]
["bitfinex","SOLUSD",1754926853996,26.0,179.52,179.48,9.47882229]
["bitfinex","SOLUSD",1754926854199,26.0,179.52,179.48,10.19882229]
["bitfinex","SOLUSD",1754926854422,41.71892199,179.53,179.48,10.19882229]
["bitfinex","SOLUSD",1754926854724,5.56987083,179.54,179.51,9.47882229]
["bitfinex","SOLUSD",1754926854903,41.04837402,179.55,179.51,9.47882229]
["bitfinex","SOLUSD",1754926855219,4.14972165,179.54,179.51,9.47882229]
["bitfinex","SOLUSD",1754926855417,26.0,179.55,179.49,0.72]
["bitfinex","SOLUSD",1754926855619,6.23927611,179.56,179.52,9.47882229]
["bitfinex","SOLUSD",1754926855827,4.15049603,179.55,179.52,9.47882229]
["bitfinex","SOLUSD",1754926856124,9.72018763,179.55,179.49,6.2913066]
["bitfinex","SOLUSD",1754926856432,15.04851389,179.55,179.49,0.72]
["bitfinex","SOLUSD",1754926856736,9.47882229,179.52,179.49,0.72]
["bitfinex","SOLUSD",1754926857112,9.47882229,179.52,179.47,9.47882229]
["bitfinex","SOLUSD",1754926857417,45.49338973,179.55,179.45,0.72]
["bitfinex","SOLUSD",1754926857418,9.47882229,179.48,179.45,0.72]
["bitfinex","SOLUSD",1754926857732,9.47882229,179.47,179.45,0.72]
["bitfinex","SOLUSD",1754926857898,9.47882229,179.47,179.46,0.72]
["bitfinex","SOLUSD",1754926858527,15.04985293,179.5,179.46,0.72]
["bitfinex","SOLUSD",1754926858731,5.57103064,179.5,179.46,0.72]
["bitfinex","SOLUSD",1754926858897,26.0,179.5,179.46,0.72]
["bitfinex","SOLUSD",1754926859095,26.0,179.5,179.47,9.47882229]
["bitfinex","SOLUSD",1754926859708,26.0,179.5,179.46,10.19882229]
["bitfinex","SOLUSD",1754926860220,26.0,179.5,179.47,9.47882229]
["bitfinex","SOLUSD",1754926861007,31.57103245,179.5,179.47,9.47882229]
["bitfinex","SOLUSD",1754926861618,31.57103245,179.5,179.46,0.72]
["bitfinex","SOLUSD",1754926861619,31.57103245,179.5,179.46,10.19882229]
["bitfinex","SOLUSD",1754926862503,31.57103245,179.5,179.47,9.47882229]
["bitfinex","SOLUSD",1754926862898,41.04985474,179.5,179.46,0.72]
["bitfinex","SOLUSD",1754926863124,4.15948091,179.49,179.47,9.47882229]
["bitfinex","SOLUSD",1754926863324,0.67,179.51,179.48,9.47882229]
["bitfinex","SOLUSD",1754926863503,4.1605248,179.5,179.46,6.2920647]
["bitfinex","SOLUSD",1754926863709,4.1605248,179.5,179.49,9.47882229]
["bitfinex","SOLUSD",1754926863914,4.1605248,179.5,179.48,9.47882229]
["bitfinex","SOLUSD",1754926864321,4.1605248,179.5,179.46,0.72]
["bitfinex","SOLUSD",1754926864521,4.1605248,179.5,179.46,10.19882229]
["bitfinex","SOLUSD",1754926864914,4.1605248,179.5,179.47,9.47882229]
["bitfinex","SOLUSD",1754926865330,0.67,179.51,179.49,9.47882229]
["bitfinex","SOLUSD",1754926865839,0.67,179.51,179.5,9.47882229]
["bitfinex","SOLUSD",1754926866540,0.67,179.51,179.49,9.47882229]
["bitfinex","SOLUSD",1754926866915,0.67,179.51,179.5,9.47882229]
["bitfinex","SOLUSD",1754926867523,0.67,179.51,179.48,40.36]
["bitfinex","SOLUSD",1754926867730,0.67,179.51,179.5,9.47882229]
["bitfinex","SOLUSD",1754926868424,0.67,179.51,179.5,15.04985293]
["bitfinex","SOLUSD",1754926869726,5.56924916,179.56,179.5,15.04985293]
["bitfinex","SOLUSD",1754926869921,31.56860184,179.58,179.55,9.47882229]
["bitfinex","SOLUSD",1754926870121,4.16373176,179.57,179.5,5.57103064]
["bitfinex","SOLUSD",1754926870318,0.03,179.6,179.56,15.04784278]
["bitfinex","SOLUSD",1754926870546,9.76041736,179.6,179.55,5.56938762]
["bitfinex","SOLUSD",1754926870722,9.76041736,179.6,179.54,5.56969577]
["bitfinex","SOLUSD",1754926870723,4.16245658,179.59,179.54,5.56969577]
["bitfinex","SOLUSD",1754926870927,4.16245658,179.59,179.56,9.47882229]
["bitfinex","SOLUSD",1754926871740,5.59796078,179.6,179.56,9.47882229]
["bitfinex","SOLUSD",1754926871945,4.16137434,179.59,179.56,9.47882229]
["bitfinex","SOLUSD",1754926872544,5.56854883,179.58,179.56,9.47882229]
["bitfinex","SOLUSD",1754926872745,4.16069155,179.57,179.55,0.5]
["bitfinex","SOLUSD",1754926872952,5.56854883,179.58,179.56,9.47882229]
["bitfinex","SOLUSD",1754926873134,5.56830235,179.59,179.53,45.93006356]
["bitfinex","SOLUSD",1754926873334,5.56830235,179.59,179.56,9.47882229]
["bitfinex","SOLUSD",1754926873537,4.15924915,179.58,179.53,40.36]
["bitfinex","SOLUSD",1754926873755,4.15924915,179.58,179.55,9.47882229]
["bitfinex","SOLUSD",1754926874057,4.15924915,179.58,179.56,9.47882229]
["bitfinex","SOLUSD",1754926874635,5.56885894,179.57,179.55,9.47882229]
["bitfinex","SOLUSD",1754926875756,5.56823876,179.59,179.55,9.47882229]
["bitfinex","SOLUSD",1754926875960,4.15873664,179.58,179.53,40.36]
["bitfinex","SOLUSD",1754926876157,4.15873664,179.58,179.55,9.47882229]
["bitfinex","SOLUSD",1754926876461,4.15873664,179.58,179.54,9.97882229]
["bitfinex","SOLUSD",1754926876671,9.47882229,179.55,179.54,0.5]
["bitfinex","SOLUSD",1754926876834,13.63755893,179.55,179.54,0.5]
["bitfinex","SOLUSD",1754926877030,13.63755893,179.55,179.5,9.47882229]
["bitfinex","SOLUSD",1754926877235,13.63755893,179.54,179.5,9.47882229]
["bitfinex","SOLUSD",1754926877443,13.63755893,179.54,179.48,40.36]
["bitfinex","SOLUSD",1754926877444,13.63840567,179.53,179.48,49.83882229]
["bitfinex","SOLUSD",1754926877651,9.47882229,179.53,179.48,49.83882229]
["bitfinex","SOLUSD",1754926877848,5.57040998,179.52,179.49,0.66]
["bitfinex","SOLUSD",1754926878060,15.04923227,179.52,179.5,0.66]
["bitfinex","SOLUSD",1754926878271,9.47882229,179.51,179.5,0.66]
["bitfinex","SOLUSD",1754926879147,15.04923227,179.52,179.5,0.66]
["bitfinex","SOLUSD",1754926879665,15.04923227,179.52,179.48,41.02]
["bitfinex","SOLUSD",1754926879864,15.04923227,179.52,179.49,0.66]
["bitfinex","SOLUSD",1754926881265,9.47882229,179.5,179.44,0.06]
["bitfinex","SOLUSD",1754926881462,9.47882229,179.46,179.44,0.72]
["bitfinex","SOLUSD",1754926881833,5.57258289,179.45,179.44,0.72]
["bitfinex","SOLUSD",1754926883368,14.58875422,179.49,179.44,0.72]
["bitfinex","SOLUSD",1754926883369,5.57196188,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926883968,19.50009524,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754926884170,0.66,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926884380,9.47882229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926884582,13.63836414,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926884883,14.29836414,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926885662,40.29836414,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926886193,35.73212474,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926886365,41.05140518,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926886966,31.57258289,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926887272,35.47882229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926887669,41.05140518,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926887968,35.47882229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926888172,9.47882229,179.48,179.44,10.19882229]
["bitfinex","SOLUSD",1754926888364,26.0,179.48,179.44,0.72]
["bitfinex","SOLUSD",1754926888567,35.47882229,179.48,179.44,0.72]
["bitfinex","SOLUSD",1754926888773,35.47882229,179.48,179.45,0.68]
["bitfinex","SOLUSD",1754926889492,9.47882229,179.47,179.45,0.68]
["bitfinex","SOLUSD",1754926889674,9.47882229,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926889874,9.47882229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926890586,5.57200392,179.47,179.44,0.74]
["bitfinex","SOLUSD",1754926890768,9.47882229,179.46,179.44,0.74]
["bitfinex","SOLUSD",1754926890974,9.47882229,179.47,179.45,0.68]
["bitfinex","SOLUSD",1754926891193,41.05051666,179.48,179.45,0.68]
["bitfinex","SOLUSD",1754926892275,35.47882229,179.49,179.46,0.68]
["bitfinex","SOLUSD",1754926892461,26.0,179.49,179.47,0.68]
["bitfinex","SOLUSD",1754926892666,35.47882229,179.49,179.47,0.68]
["bitfinex","SOLUSD",1754926892985,41.0502058,179.49,179.47,0.68]
["bitfinex","SOLUSD",1754926893295,9.47882229,179.49,179.47,0.68]
["bitfinex","SOLUSD",1754926893471,15.04989845,179.5,179.45,9.47882229]
["bitfinex","SOLUSD",1754926893668,15.04989845,179.5,179.44,9.53882229]
["bitfinex","SOLUSD",1754926893669,9.47882229,179.49,179.44,9.53882229]
["bitfinex","SOLUSD",1754926893975,15.04989845,179.5,179.46,0.68]
["bitfinex","SOLUSD",1754926894180,4.15189277,179.49,179.46,0.68]
["bitfinex","SOLUSD",1754926894388,13.63071506,179.49,179.46,0.68]
["bitfinex","SOLUSD",1754926894573,10.15882229,179.48,179.44,0.74]
["bitfinex","SOLUSD",1754926895191,9.47882229,179.48,179.44,0.74]
["bitfinex","SOLUSD",1754926895373,10.15882229,179.48,179.44,0.74]
["bitfinex","SOLUSD",1754926895587,0.68,179.48,179.44,10.21882229]
["bitfinex","SOLUSD",1754926895793,41.05033882,179.49,179.44,10.21882229]
["bitfinex","SOLUSD",1754926896088,0.68,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926896589,10.15882229,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926896798,0.68,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926896967,10.15882229,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926897167,9.47882229,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926897368,0.68,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926897968,0.68,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926898281,14.31045466,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926900108,19.88303755,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926900489,5.57258289,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926900824,5.57204306,179.47,179.44,10.21882229]
["bitfinex","SOLUSD",1754926901185,5.57204306,179.47,179.44,0.74]
["bitfinex","SOLUSD",1754926901617,10.15882229,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926901811,5.57204306,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926902119,15.05086535,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926902492,15.73086535,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926902897,9.47882229,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926903109,0.68,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926904007,5.57204306,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754926904322,0.68,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926905122,10.15882229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926905819,20.18106538,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754926905997,9.47882229,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926906393,15.05120443,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926906714,9.47882229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926907019,10.15882229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926908227,15.73140518,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926908720,15.05140518,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926908904,15.73140518,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926910233,12.18761937,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926910441,6.25258289,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754926910739,5.5723668,179.46,179.44,0.74]
["bitfinex","SOLUSD",1754926910924,5.5723668,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926912240,6.2523668,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926912623,5.5723668,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754926912826,5.57201827,179.47,179.45,6.61503648]
["bitfinex","SOLUSD",1754926913026,5.57201827,179.47,179.46,0.68]
["bitfinex","SOLUSD",1754926913545,5.57173776,179.48,179.46,0.68]
["bitfinex","SOLUSD",1754926913740,5.57173776,179.48,179.45,5.93503648]
["bitfinex","SOLUSD",1754926913947,5.57173776,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754926913948,5.57173776,179.48,179.44,6.67503648]
["bitfinex","SOLUSD",1754926914130,6.25173776,179.48,179.44,6.67503648]
["bitfinex","SOLUSD",1754926914329,5.57173776,179.48,179.44,5.99503648]
["bitfinex","SOLUSD",1754926914544,5.57173776,179.48,179.45,0.68]
["bitfinex","SOLUSD",1754926916142,5.57144206,179.49,179.46,0.68]
["bitfinex","SOLUSD",1754926917141,12.18647854,179.49,179.44,6.67503648]
["bitfinex","SOLUSD",1754926917439,12.18647854,179.49,179.45,0.68]
["bitfinex","SOLUSD",1754926917744,12.18647854,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754926917745,0.68,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754926918138,6.61503648,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754926918455,31.57126735,179.5,179.46,5.93503648]
["bitfinex","SOLUSD",1754926918833,31.57126735,179.5,179.44,5.63284335]
["bitfinex","SOLUSD",1754926918834,26.0,179.48,179.47,6.59503648]
["bitfinex","SOLUSD",1754926919125,26.0,179.48,179.46,5.93503648]
["bitfinex","SOLUSD",1754926919329,26.0,179.48,179.46,6.59503648]
["bitfinex","SOLUSD",1754926919933,5.57075617,179.51,179.47,6.59503648]
["bitfinex","SOLUSD",1754926920138,5.57075617,179.51,179.48,0.66]
["bitfinex","SOLUSD",1754926920323,5.57075617,179.51,179.48,5.93503648]
["bitfinex","SOLUSD",1754926920525,5.57075617,179.51,179.49,0.66]
["bitfinex","SOLUSD",1754926920849,6.28075617,179.51,179.48,5.93503648]
["bitfinex","SOLUSD",1754926921439,4.16219569,179.5,179.47,5.93503648]
["bitfinex","SOLUSD",1754926921644,4.87219569,179.5,179.47,5.93503648]
["bitfinex","SOLUSD",1754926922161,5.57134102,179.49,179.47,5.93503648]
["bitfinex","SOLUSD",1754926922664,5.57134102,179.49,179.46,0.66]
["bitfinex","SOLUSD",1754926922826,5.57134102,179.49,179.46,5.93503648]
["bitfinex","SOLUSD",1754926923029,6.28134102,179.49,179.46,5.93503648]
["bitfinex","SOLUSD",1754926923531,5.57134102,179.49,179.46,6.59503648]
["bitfinex","SOLUSD",1754926924155,5.57103064,179.5,179.46,6.59503648]
["bitfinex","SOLUSD",1754926924670,11.31354961,179.51,179.47,0.66]
["bitfinex","SOLUSD",1754926924671,30.66851313,179.51,179.47,0.66]
["bitfinex","SOLUSD",1754926924833,31.57074691,179.51,179.47,0.66]
["bitfinex","SOLUSD",1754926925033,31.57074691,179.51,179.49,5.93503648]
["bitfinex","SOLUSD",1754926925336,5.57045046,179.52,179.48,0.66]
["bitfinex","SOLUSD",1754926925546,4.66851313,179.54,179.51,5.93503648]
["bitfinex","SOLUSD",1754926925744,4.16850432,179.53,179.51,0.66]
["bitfinex","SOLUSD",1754926925957,4.16850432,179.52,179.51,6.59503648]
["bitfinex","SOLUSD",1754926927145,4.16850432,179.52,179.47,26.0]
["bitfinex","SOLUSD",1754926927344,6.27982822,179.54,179.5,5.93503648]
["bitfinex","SOLUSD",1754926927545,4.16991188,179.53,179.5,5.93503648]
["bitfinex","SOLUSD",1754926927755,4.16997079,179.52,179.5,6.59503648]
["bitfinex","SOLUSD",1754926927958,4.16997079,179.51,179.5,0.66]
["bitfinex","SOLUSD",1754926928139,4.87997079,179.51,179.47,0.66]
["bitfinex","SOLUSD",1754926928466,9.74101752,179.5,179.47,6.59503648]
["bitfinex","SOLUSD",1754926928643,4.16997079,179.49,179.47,6.59503648]
["bitfinex","SOLUSD",1754926928848,4.16997079,179.49,179.48,6.59503648]
["bitfinex","SOLUSD",1754926929039,5.57081789,179.51,179.48,6.59503648]
["bitfinex","SOLUSD",1754926929236,4.16754093,179.5,179.46,5.57223083]
["bitfinex","SOLUSD",1754926929442,5.56989195,179.54,179.49,6.59503648]
["bitfinex","SOLUSD",1754926929753,4.16588597,179.53,179.51,5.93503648]
["bitfinex","SOLUSD",1754926929974,4.16588597,179.53,179.51,6.59503648]
["bitfinex","SOLUSD",1754926930172,4.16588597,179.53,179.46,5.57223083]
["bitfinex","SOLUSD",1754926930173,4.16588597,179.53,179.52,6.59503648]
["bitfinex","SOLUSD",1754926930462,5.56957537,179.55,179.52,6.59503648]
["bitfinex","SOLUSD",1754926930768,4.16298952,179.54,179.52,0.66]
["bitfinex","SOLUSD",1754926931143,4.16298952,179.54,179.52,6.59503648]
["bitfinex","SOLUSD",1754926932367,9.73282009,179.54,179.52,5.93503648]
["bitfinex","SOLUSD",1754926932559,5.56983057,179.54,179.52,5.93503648]
["bitfinex","SOLUSD",1754926932966,5.56983057,179.54,179.51,5.93503648]
["bitfinex","SOLUSD",1754926933177,5.56983057,179.54,179.52,5.93503648]
["bitfinex","SOLUSD",1754926933345,5.56955328,179.55,179.53,5.93503648]
["bitfinex","SOLUSD",1754926933665,5.56955328,179.55,179.52,6.59503648]
["bitfinex","SOLUSD",1754926933666,4.15775782,179.54,179.52,6.59503648]
["bitfinex","SOLUSD",1754926933876,4.15775782,179.54,179.51,5.93503648]
["bitfinex","SOLUSD",1754926934044,4.86775782,179.54,179.51,5.93503648]
["bitfinex","SOLUSD",1754926934369,6.28007714,179.54,179.51,5.93503648]
["bitfinex","SOLUSD",1754926934953,4.66851313,179.57,179.44,66.36]
["bitfinex","SOLUSD",1754926935149,4.15646903,179.56,179.52,0.66]
["bitfinex","SOLUSD",1754926935350,26.0,179.58,179.55,5.93503648]
["bitfinex","SOLUSD",1754926935668,4.8642616,179.57,179.54,5.93503648]
["bitfinex","SOLUSD",1754926935870,0.71,179.57,179.54,5.93503648]
["bitfinex","SOLUSD",1754926936069,6.27897119,179.57,179.54,5.93503648]
["bitfinex","SOLUSD",1754926937173,6.27897119,179.57,179.52,0.66]
["bitfinex","SOLUSD",1754926937366,6.27897119,179.57,179.54,5.93503648]
["bitfinex","SOLUSD",1754926938964,5.56897119,179.57,179.55,0.66]
["bitfinex","SOLUSD",1754926939269,5.56897119,179.57,179.55,6.59503648]
["bitfinex","SOLUSD",1754926939476,5.56897119,179.57,179.55,5.93503648]
["bitfinex","SOLUSD",1754926939851,6.27897119,179.57,179.54,5.93503648]
["bitfinex","SOLUSD",1754926940652,6.27897119,179.57,179.53,0.66]
["bitfinex","SOLUSD",1754926940966,5.56947925,179.55,179.51,6.59503648]
["bitfinex","SOLUSD",1754926941770,5.56947925,179.55,179.52,5.93503648]
["bitfinex","SOLUSD",1754926941975,5.56885894,179.57,179.54,5.93503648]
["bitfinex","SOLUSD",1754926942174,5.56885894,179.57,179.55,6.59503648]
["bitfinex","SOLUSD",1754926942366,31.56857477,179.58,179.55,6.59503648]
["bitfinex","SOLUSD",1754926942677,26.0,179.58,179.57,5.93503648]
["bitfinex","SOLUSD",1754926942850,26.0,179.58,179.53,0.66]
["bitfinex","SOLUSD",1754926943051,32.27854883,179.58,179.54,6.59503648]
["bitfinex","SOLUSD",1754926943372,31.56854883,179.58,179.56,5.93503648]
["bitfinex","SOLUSD",1754926943569,31.56854883,179.58,179.56,6.59503648]
["bitfinex","SOLUSD",1754926943770,31.56854883,179.58,179.55,5.93503648]
["bitfinex","SOLUSD",1754926943959,31.56854883,179.58,179.56,6.59503648]
["bitfinex","SOLUSD",1754926944360,31.56854883,179.58,179.55,5.93503648]
["bitfinex","SOLUSD",1754926944562,0.71,179.57,179.55,5.93503648]
["bitfinex","SOLUSD",1754926944778,0.71,179.56,179.53,5.93503648]
["bitfinex","SOLUSD",1754926944973,5.93503648,179.57,179.52,5.93503648]
["bitfinex","SOLUSD",1754926945172,31.56854883,179.58,179.51,6.59503648]
["bitfinex","SOLUSD",1754926945173,6.64503648,179.56,179.51,6.59503648]
["bitfinex","SOLUSD",1754926945380,6.64503648,179.56,179.52,0.66]
["bitfinex","SOLUSD",1754926945575,0.71,179.57,179.52,0.66]
["bitfinex","SOLUSD",1754926945773,0.71,179.57,179.53,0.66]
["bitfinex","SOLUSD",1754926946065,6.64503648,179.57,179.53,0.66]
["bitfinex","SOLUSD",1754926946265,0.71,179.56,179.52,5.93503648]
["bitfinex","SOLUSD",1754926946474,12.21421248,179.56,179.51,12.16565267]
["bitfinex","SOLUSD",1754926946774,0.71,179.55,179.5,5.57092783]
["bitfinex","SOLUSD",1754926946958,0.71,179.55,179.51,5.93503648]
["bitfinex","SOLUSD",1754926947157,5.569176,179.56,179.52,5.93503648]
["bitfinex","SOLUSD",1754926947366,6.64503648,179.57,179.52,6.59503648]
["bitfinex","SOLUSD",1754926947569,0.71,179.57,179.53,6.59503648]
["bitfinex","SOLUSD",1754926948407,37.50378377,179.58,179.54,6.59503648]
["bitfinex","SOLUSD",1754926948579,38.19378377,179.58,179.54,6.59503648]
["bitfinex","SOLUSD",1754926948982,38.19378377,179.58,179.54,0.66]
["bitfinex","SOLUSD",1754926949378,38.19378377,179.58,179.53,5.93503648]
["bitfinex","SOLUSD",1754926949564,38.19378377,179.58,179.48,6.27165143]
["bitfinex","SOLUSD",1754926949565,5.93503648,179.54,179.48,6.27165143]
["bitfinex","SOLUSD",1754926949769,5.93503648,179.54,179.49,5.93503648]
["bitfinex","SOLUSD",1754926949770,0.69,179.54,179.49,5.93503648]
["bitfinex","SOLUSD",1754926949968,0.69,179.57,179.52,5.93503648]
["bitfinex","SOLUSD",1754926950167,6.62503648,179.57,179.52,5.93503648]
["bitfinex","SOLUSD",1754926950372,0.69,179.56,179.52,6.63503648]
["bitfinex","SOLUSD",1754926950594,5.56886091,179.57,179.53,6.63503648]
["bitfinex","SOLUSD",1754926950793,37.50365139,179.58,179.54,5.93503648]
["bitfinex","SOLUSD",1754926950993,38.19365139,179.58,179.53,5.93503648]
["bitfinex","SOLUSD",1754926951207,5.935036,179.59,179.56,5.93503648]
["bitfinex","SOLUSD",1754926951399,0.03,179.6,179.57,6.63503648]
["bitfinex","SOLUSD",1754926951700,26.0,179.59,179.57,6.63503648]
["bitfinex","SOLUSD",1754926951895,26.0,179.59,179.57,5.93503648]
["bitfinex","SOLUSD",1754926952273,26.0,179.59,179.56,5.93503648]
["bitfinex","SOLUSD",1754926952496,0.69,179.58,179.55,5.93503648]
["bitfinex","SOLUSD",1754926953093,6.25877797,179.58,179.55,5.93503648]
["bitfinex","SOLUSD",1754926953393,10.77347479,179.57,179.52,5.93503648]
["bitfinex","SOLUSD",1754926953688,5.56877797,179.58,179.54,5.93503648]
["bitfinex","SOLUSD",1754926953901,31.56834554,179.59,179.55,6.63503648]
["bitfinex","SOLUSD",1754926954194,31.56834554,179.59,179.56,0.7]
["bitfinex","SOLUSD",1754926954371,31.56834554,179.59,179.57,6.63503648]
["bitfinex","SOLUSD",1754926955182,31.56834554,179.59,179.57,0.7]
["bitfinex","SOLUSD",1754926955997,31.56834554,179.59,179.56,5.93503648]
["bitfinex","SOLUSD",1754926956198,31.56834554,179.59,179.56,0.7]
["bitfinex","SOLUSD",1754926956398,31.56834554,179.59,179.56,6.63503648]
["bitfinex","SOLUSD",1754926956789,31.56834554,179.59,179.56,0.7]
["bitfinex","SOLUSD",1754926956991,31.56834554,179.59,179.56,6.63503648]
["bitfinex","SOLUSD",1754926958095,31.56834554,179.59,179.56,0.7]
["bitfinex","SOLUSD",1754926958302,31.56834554,179.59,179.56,5.93503648]
["bitfinex","SOLUSD",1754926958604,31.56834554,179.59,179.54,0.7]
["bitfinex","SOLUSD",1754926958812,4.15684782,179.58,179.56,5.93503648]
["bitfinex","SOLUSD",1754926959004,31.56834554,179.59,179.56,5.93503648]
["bitfinex","SOLUSD",1754926961095,0.03,179.6,179.58,5.93503648]
["bitfinex","SOLUSD",1754926961295,0.03,179.6,179.59,5.93503648]
["bitfinex","SOLUSD",1754926961495,4.19163757,179.6,179.59,5.93503648]
["bitfinex","SOLUSD",1754926961810,0.03,179.6,179.59,6.63503648]
["bitfinex","SOLUSD",1754926962397,0.03,179.6,179.59,5.93503648]
["bitfinex","SOLUSD",1754926962705,0.03,179.6,179.58,5.93503648]
["bitfinex","SOLUSD",1754926962917,0.03,179.6,179.56,5.99503648]
["bitfinex","SOLUSD",1754926963217,0.69,179.59,179.56,5.99503648]
["bitfinex","SOLUSD",1754926963514,4.16328247,179.58,179.56,5.99503648]
["bitfinex","SOLUSD",1754926963899,4.16328247,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754926964214,10.42189453,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754926964388,6.25861206,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754926964587,0.69,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754926964788,6.62503648,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754926964990,4.85350038,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754926965203,4.16364426,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754926965595,5.56823876,179.59,179.56,6.69503648]
["bitfinex","SOLUSD",1754926965795,4.16345593,179.58,179.56,6.69503648]
["bitfinex","SOLUSD",1754926965990,5.5980154,179.6,179.56,0.76]
["bitfinex","SOLUSD",1754926966219,4.16343446,179.59,179.56,0.76]
["bitfinex","SOLUSD",1754926967018,4.16343446,179.59,179.57,5.93503648]
["bitfinex","SOLUSD",1754926967210,0.03,179.6,179.58,6.63503648]
["bitfinex","SOLUSD",1754926967397,0.03,179.6,179.59,12.57007296]
["bitfinex","SOLUSD",1754926967606,0.03,179.6,179.59,27.67628853]
["bitfinex","SOLUSD",1754926967999,0.03,179.62,179.61,21.04125205]
["bitfinex","SOLUSD",1754926968316,0.03,179.64,179.61,5.93503648]
["bitfinex","SOLUSD",1754926968492,0.03,179.64,179.63,5.93503648]
["bitfinex","SOLUSD",1754926968892,0.03,179.64,179.63,6.63503648]
["bitfinex","SOLUSD",1754926969813,0.03,179.64,179.63,5.93503648]
["bitfinex","SOLUSD",1754926971222,0.03,179.64,179.63,0.7]
["bitfinex","SOLUSD",1754926971520,0.03,179.64,179.63,6.63503648]
["bitfinex","SOLUSD",1754926972101,0.03,179.64,179.63,5.93503648]
["bitfinex","SOLUSD",1754926972602,0.03,179.64,179.62,46.15503648]
["bitfinex","SOLUSD",1754926972603,0.72,179.64,179.62,46.15503648]
["bitfinex","SOLUSD",1754926973423,0.03,179.64,179.63,6.63503648]
["bitfinex","SOLUSD",1754926975425,0.03,179.64,179.63,12.20203531]
["bitfinex","SOLUSD",1754926976423,0.03,179.64,179.63,27.30825088]
["bitfinex","SOLUSD",1754926977129,0.03,179.64,179.63,0.7]
["bitfinex","SOLUSD",1754926977430,0.03,179.64,179.63,6.63503648]
["bitfinex","SOLUSD",1754926978027,0.03,179.64,179.63,46.81503648]
["bitfinex","SOLUSD",1754926978550,0.03,179.64,179.63,52.38203531]
["bitfinex","SOLUSD",1754926979009,0.03,179.64,179.63,46.81503648]
["bitfinex","SOLUSD",1754926979211,0.03,179.64,179.63,52.38203531]
["bitfinex","SOLUSD",1754926980141,0.03,179.64,179.63,67.48825088]
["bitfinex","SOLUSD",1754926980434,0.03,179.64,179.63,46.81503648]
["bitfinex","SOLUSD",1754926981240,0.03,179.64,179.63,52.38203531]
["bitfinex","SOLUSD",1754926981409,0.03,179.64,179.63,46.81503648]
["bitfinex","SOLUSD",1754926982009,0.03,179.64,179.63,6.63503648]
["bitfinex","SOLUSD",1754926982308,0.03,179.64,179.63,46.79503648]
["bitfinex","SOLUSD",1754926983425,0.03,179.64,179.63,52.36203531]
["bitfinex","SOLUSD",1754926983930,0.03,179.64,179.63,46.79503648]
["bitfinex","SOLUSD",1754926984334,0.03,179.64,179.63,52.36203531]
["bitfinex","SOLUSD",1754926984837,0.03,179.64,179.63,46.42699883]
["bitfinex","SOLUSD",1754926985131,0.03,179.64,179.63,52.36203531]
["bitfinex","SOLUSD",1754926987221,0.03,179.64,179.63,46.79503648]
["bitfinex","SOLUSD",1754926987815,0.03,179.64,179.63,52.36203531]
["bitfinex","SOLUSD",1754926991635,0.03,179.64,179.63,67.46825088]
["bitfinex","SOLUSD",1754926992714,0.03,179.64,179.63,46.09503648]
["bitfinex","SOLUSD",1754926992916,0.03,179.64,179.63,46.75503648]
["bitfinex","SOLUSD",1754926993552,0.03,179.64,179.63,46.73503648]
["bitfinex","SOLUSD",1754926993727,0.03,179.64,179.63,67.40825088]
["bitfinex","SOLUSD",1754926993932,0.03,179.64,179.63,67.96495076]
["bitfinex","SOLUSD",1754926994133,0.03,179.64,179.63,155.56495076]
["bitfinex","SOLUSD",1754926994330,0.03,179.64,179.63,155.00825088]
["bitfinex","SOLUSD",1754926996527,1e-08,179.66,179.65,41.10621557]
["bitfinex","SOLUSD",1754926996744,1e-08,179.66,179.65,174.78125205]
["bitfinex","SOLUSD",1754926997062,1e-08,179.66,179.65,175.44125205]
["bitfinex","SOLUSD",1754926997967,1e-08,179.66,179.65,179.84168647]
["bitfinex","SOLUSD",1754926998263,0.03,179.68,179.65,179.84168647]
["bitfinex","SOLUSD",1754926998456,0.03,179.68,179.67,21.04125205]
["bitfinex","SOLUSD",1754926998670,0.03,179.68,179.67,61.18125205]
["bitfinex","SOLUSD",1754926998866,0.03,179.68,179.67,61.84125205]
["bitfinex","SOLUSD",1754927000332,0.03,179.68,179.67,67.40701149]
["bitfinex","SOLUSD",1754927000533,0.03,179.68,179.67,155.00701149]
["bitfinex","SOLUSD",1754927001463,0.03,179.68,179.67,154.34701149]
["bitfinex","SOLUSD",1754927005853,0.1,179.69,179.68,41.10621557]
["bitfinex","SOLUSD",1754927006072,0.1,179.69,179.68,53.53283349]
["bitfinex","SOLUSD",1754927006289,0.03,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1754927006471,0.03,179.7,179.69,180.69628853]
["bitfinex","SOLUSD",1754927006792,0.03,179.7,179.69,181.35628853]
["bitfinex","SOLUSD",1754927007154,0.03,179.7,179.69,87.82125205]
["bitfinex","SOLUSD",1754927007455,0.03,179.7,179.69,93.38639201]
["bitfinex","SOLUSD",1754927007878,0.03,179.7,179.69,99.32142849]
["bitfinex","SOLUSD",1754927008256,0.03,179.7,179.69,104.88411949]
["bitfinex","SOLUSD",1754927008466,0.03,179.7,179.69,98.28908301]
["bitfinex","SOLUSD",1754927008665,0.03,179.7,179.69,92.72639201]
["bitfinex","SOLUSD",1754927009076,0.03,179.7,179.69,93.38639201]
["bitfinex","SOLUSD",1754927009752,0.03,179.7,179.69,92.72639201]
["bitfinex","SOLUSD",1754927010287,0.03,179.7,179.69,93.38639201]
["bitfinex","SOLUSD",1754927010473,0.03,179.7,179.69,99.32142849]
["bitfinex","SOLUSD",1754927010861,0.03,179.7,179.69,87.45135553]
["bitfinex","SOLUSD",1754927011070,0.03,179.7,179.69,99.32142849]
["bitfinex","SOLUSD",1754927011279,0.03,179.7,179.69,93.38639201]
["bitfinex","SOLUSD",1754927012167,0.03,179.7,179.69,92.72639201]
["bitfinex","SOLUSD",1754927012481,0.03,179.7,179.69,180.32639201]
["bitfinex","SOLUSD",1754927012697,0.71,179.7,179.69,26.0]
["bitfinex","SOLUSD",1754927012990,0.71,179.7,179.69,46.03503648]
["bitfinex","SOLUSD",1754927015269,0.71,179.7,179.69,40.1]
["bitfinex","SOLUSD",1754927015463,0.71,179.7,179.69,46.03503648]
["bitfinex","SOLUSD",1754927016173,0.71,179.7,179.65,15.16621557]
["bitfinex","SOLUSD",1754927016375,0.68,179.69,179.66,40.1]
["bitfinex","SOLUSD",1754927016594,0.03,179.7,179.68,5.93503648]
["bitfinex","SOLUSD",1754927016763,0.03,179.7,179.69,46.01503648]
["bitfinex","SOLUSD",1754927017965,0.03,179.7,179.69,51.58017644]
["bitfinex","SOLUSD",1754927019284,0.03,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754927019783,0.03,179.7,179.69,51.58017644]
["bitfinex","SOLUSD",1754927020398,0.71,179.7,179.68,5.56538482]
["bitfinex","SOLUSD",1754927020702,0.71,179.7,179.65,40.57995824]
["bitfinex","SOLUSD",1754927020703,0.71,179.7,179.69,40.08]
["bitfinex","SOLUSD",1754927020869,0.03,179.7,179.69,40.08]
["bitfinex","SOLUSD",1754927021375,0.71,179.7,179.69,40.08]
["bitfinex","SOLUSD",1754927021966,0.71,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754927022383,0.71,179.7,179.69,5.56513996]
["bitfinex","SOLUSD",1754927022691,0.71,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754927022892,0.71,179.7,179.69,40.08]
["bitfinex","SOLUSD",1754927027299,0.03,179.7,179.69,45.64513996]
["bitfinex","SOLUSD",1754927028103,0.03,179.7,179.69,51.58017644]
["bitfinex","SOLUSD",1754927028784,0.03,179.7,179.69,52.24017644]
["bitfinex","SOLUSD",1754927029311,0.03,179.7,179.69,52.30017644]
["bitfinex","SOLUSD",1754927029513,0.03,179.7,179.69,67.40639201]
["bitfinex","SOLUSD",1754927029807,1e-08,179.7,179.69,73.34142849]
["bitfinex","SOLUSD",1754927030213,1e-08,179.7,179.69,73.89794248]
["bitfinex","SOLUSD",1754927030912,1e-08,179.7,179.69,161.49794248]
["bitfinex","SOLUSD",1754927031099,1e-08,179.7,179.69,160.94142849]
["bitfinex","SOLUSD",1754927031299,1e-08,179.7,179.69,155.00639201]
["bitfinex","SOLUSD",1754927031698,1e-08,179.7,179.69,160.94142849]
["bitfinex","SOLUSD",1754927032097,1e-08,179.7,179.69,163.16891049]
["bitfinex","SOLUSD",1754927034710,1e-08,179.7,179.69,123.08891049]
["bitfinex","SOLUSD",1754927034918,1e-08,179.7,179.69,163.14891049]
["bitfinex","SOLUSD",1754927037912,0.03,179.74,179.73,15.10621557]
["bitfinex","SOLUSD",1754927038123,0.03,179.74,179.73,61.08125205]
["bitfinex","SOLUSD",1754927038417,0.03,179.74,179.73,61.76125205]
["bitfinex","SOLUSD",1754927039521,0.03,179.74,179.73,67.32515345]
["bitfinex","SOLUSD",1754927040522,0.03,179.74,179.73,66.64515345]
["bitfinex","SOLUSD",1754927040833,0.69,179.74,179.73,11.49893788]
["bitfinex","SOLUSD",1754927041009,0.69,179.74,179.73,51.53893788]
["bitfinex","SOLUSD",1754927041200,0.03,179.74,179.73,51.53893788]
["bitfinex","SOLUSD",1754927041394,0.03,179.74,179.73,52.21893788]
["bitfinex","SOLUSD",1754927041800,0.03,179.74,179.73,67.32515345]
["bitfinex","SOLUSD",1754927042322,0.03,179.74,179.73,66.64515345]
["bitfinex","SOLUSD",1754927044620,0.03,179.74,179.73,67.32515345]
["bitfinex","SOLUSD",1754927045311,0.03,179.74,179.73,66.64515345]
["bitfinex","SOLUSD",1754927048118,0.03,179.74,179.73,60.71011697]
["bitfinex","SOLUSD",1754927048317,0.03,179.74,179.73,66.64515345]
["bitfinex","SOLUSD",1754927050700,0.03,179.74,179.73,11.49893788]
["bitfinex","SOLUSD",1754927050903,0.69,179.74,179.73,51.49893788]
["bitfinex","SOLUSD",1754927051148,0.03,179.74,179.73,51.49893788]
["bitfinex","SOLUSD",1754927051623,0.69,179.74,179.73,51.49893788]
["bitfinex","SOLUSD",1754927052449,0.69,179.74,179.73,45.5639014]
["bitfinex","SOLUSD",1754927052621,0.69,179.74,179.73,51.49893788]
["bitfinex","SOLUSD",1754927053134,0.03,179.74,179.73,51.49893788]
["bitfinex","SOLUSD",1754927054522,0.69,179.74,179.73,51.49893788]
["bitfinex","SOLUSD",1754927054827,0.69,179.74,179.73,5.93503648]
["bitfinex","SOLUSD",1754927055029,0.69,179.74,179.73,45.93503648]
["bitfinex","SOLUSD",1754927055532,0.69,179.74,179.73,40.0]
["bitfinex","SOLUSD",1754927055934,0.69,179.74,179.72,5.93503648]
["bitfinex","SOLUSD",1754927056111,6.62503648,179.74,179.73,40.0]
["bitfinex","SOLUSD",1754927056440,0.69,179.74,179.73,40.0]
["bitfinex","SOLUSD",1754927058905,0.03,179.74,179.73,67.28515345]
["bitfinex","SOLUSD",1754927061063,0.03,179.74,179.73,66.60515345]
["bitfinex","SOLUSD",1754927062126,0.03,179.74,179.73,51.47893788]
["bitfinex","SOLUSD",1754927063945,0.69,179.74,179.73,39.98]
["bitfinex","SOLUSD",1754927064335,0.69,179.74,179.71,87.6]
["bitfinex","SOLUSD",1754927064536,6.62503648,179.74,179.72,39.98]
["bitfinex","SOLUSD",1754927064734,0.66,179.73,179.72,39.98]
["bitfinex","SOLUSD",1754927065746,0.69,179.74,179.72,39.98]
["bitfinex","SOLUSD",1754927065946,0.66,179.73,179.72,39.98]
["bitfinex","SOLUSD",1754927068040,6.59503648,179.73,179.72,39.98]
["bitfinex","SOLUSD",1754927068449,0.66,179.73,179.72,39.98]
["bitfinex","SOLUSD",1754927069932,0.03,179.74,179.72,39.98]
["bitfinex","SOLUSD",1754927070132,0.03,179.74,179.72,46.57503648]
["bitfinex","SOLUSD",1754927070342,0.03,179.74,179.72,45.91503648]
["bitfinex","SOLUSD",1754927071166,0.03,179.74,179.73,5.93503648]
["bitfinex","SOLUSD",1754927071349,0.03,179.74,179.73,6.59503648]
["bitfinex","SOLUSD",1754927071942,0.7,179.74,179.72,45.54412505]
["bitfinex","SOLUSD",1754927072276,0.03,179.74,179.73,5.93503648]
["bitfinex","SOLUSD",1754927072489,0.03,179.74,179.73,6.59503648]
["bitfinex","SOLUSD",1754927072693,0.03,179.74,179.71,5.5644266]
["bitfinex","SOLUSD",1754927072869,6.60503648,179.73,179.69,5.62505761]
["bitfinex","SOLUSD",1754927073173,0.03,179.74,179.73,5.5639014]
["bitfinex","SOLUSD",1754927073475,0.03,179.74,179.73,51.45893788]
["bitfinex","SOLUSD",1754927073670,0.03,179.74,179.73,52.11893788]
["bitfinex","SOLUSD",1754927074170,0.03,179.74,179.73,67.22515345]
["bitfinex","SOLUSD",1754927075155,0.03,179.74,179.73,71.90279245]
["bitfinex","SOLUSD",1754927076174,0.67,179.83,179.76,26.0]
["bitfinex","SOLUSD",1754927076351,0.67,179.83,179.81,5.93503648]
["bitfinex","SOLUSD",1754927076557,0.67,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927076754,4.83158799,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927077573,10.76662447,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927078074,4.83158799,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927078274,10.76662447,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927078474,16.32743189,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927078667,10.39239541,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927078869,4.83158799,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927079260,10.76662447,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927079468,10.76434667,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927079661,16.32515409,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927079864,4.82923299,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927080063,4.15923299,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927080267,4.82923299,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927080863,4.15923299,179.83,179.82,39.96]
["bitfinex","SOLUSD",1754927083882,6.22994672,179.86,179.82,46.55503648]
["bitfinex","SOLUSD",1754927084062,4.15554712,179.85,179.82,40.62]
["bitfinex","SOLUSD",1754927084383,4.82554712,179.85,179.82,45.89503648]
["bitfinex","SOLUSD",1754927084582,0.67,179.84,179.82,39.96]
["bitfinex","SOLUSD",1754927085080,5.56026134,179.85,179.82,39.96]
["bitfinex","SOLUSD",1754927085273,5.56026134,179.85,179.76,128.70621557]
["bitfinex","SOLUSD",1754927085274,0.67,179.84,179.83,39.92]
["bitfinex","SOLUSD",1754927085470,10.75927966,179.84,179.83,39.92]
["bitfinex","SOLUSD",1754927085671,6.60503648,179.84,179.83,39.92]
["bitfinex","SOLUSD",1754927086080,10.75932659,179.84,179.83,39.92]
["bitfinex","SOLUSD",1754927086273,150.75932659,179.84,179.83,39.92]
["bitfinex","SOLUSD",1754927086588,156.31982481,179.84,179.83,39.92]
["bitfinex","SOLUSD",1754927087080,9.71478833,179.84,179.83,39.92]
["bitfinex","SOLUSD",1754927087280,6.60503648,179.87,179.83,40.58]
["bitfinex","SOLUSD",1754927087466,4.82330536,179.86,179.83,39.92]
["bitfinex","SOLUSD",1754927087670,0.67,179.86,179.83,39.92]
["bitfinex","SOLUSD",1754927088371,32.60503648,179.87,179.83,39.92]
["bitfinex","SOLUSD",1754927088570,4.15186944,179.86,179.83,39.92]
["bitfinex","SOLUSD",1754927088773,4.82186944,179.86,179.83,39.92]
["bitfinex","SOLUSD",1754927089066,6.60503648,179.85,179.83,39.92]
["bitfinex","SOLUSD",1754927089690,6.60503648,179.84,179.79,5.93503648]
["bitfinex","SOLUSD",1754927089885,0.67,179.83,179.8,39.92]
["bitfinex","SOLUSD",1754927090084,0.67,179.82,179.77,6.22257843]
["bitfinex","SOLUSD",1754927090385,0.67,179.84,179.79,5.93503648]
["bitfinex","SOLUSD",1754927090583,6.23072694,179.84,179.8,0.66]
["bitfinex","SOLUSD",1754927090770,11.49576342,179.84,179.81,39.9]
["bitfinex","SOLUSD",1754927091103,6.60503648,179.83,179.81,39.9]
["bitfinex","SOLUSD",1754927091287,5.93503648,179.83,179.81,39.9]
["bitfinex","SOLUSD",1754927091462,0.67,179.82,179.81,39.9]
["bitfinex","SOLUSD",1754927092062,5.56072694,179.84,179.81,39.9]
["bitfinex","SOLUSD",1754927092291,11.49576342,179.84,179.81,39.9]
["bitfinex","SOLUSD",1754927092589,12.16576342,179.84,179.81,39.9]
["bitfinex","SOLUSD",1754927093481,6.23072694,179.84,179.81,39.9]
["bitfinex","SOLUSD",1754927094284,11.49491638,179.86,179.82,0.66]
["bitfinex","SOLUSD",1754927094876,5.5598799,179.86,179.83,0.66]
["bitfinex","SOLUSD",1754927095674,5.5596187,179.87,179.84,39.9]
["bitfinex","SOLUSD",1754927095972,6.2296187,179.87,179.84,39.9]
["bitfinex","SOLUSD",1754927096786,5.5596187,179.87,179.84,39.9]
["bitfinex","SOLUSD",1754927097101,5.55936752,179.88,179.85,0.66]
["bitfinex","SOLUSD",1754927098385,12.164404,179.88,179.84,45.83503648]
["bitfinex","SOLUSD",1754927098620,12.164404,179.88,179.84,40.62]
["bitfinex","SOLUSD",1754927098899,0.71,179.87,179.84,39.9]
["bitfinex","SOLUSD",1754927100093,6.64503648,179.87,179.84,39.9]
["bitfinex","SOLUSD",1754927100293,5.5598799,179.86,179.84,39.9]
["bitfinex","SOLUSD",1754927100512,12.20491638,179.86,179.84,39.9]
["bitfinex","SOLUSD",1754927100803,12.20491638,179.86,179.84,39.88]
["bitfinex","SOLUSD",1754927100999,11.49491638,179.86,179.84,39.88]
["bitfinex","SOLUSD",1754927101381,6.64503648,179.85,179.8,0.72]
["bitfinex","SOLUSD",1754927101577,5.93503648,179.84,179.81,39.88]
["bitfinex","SOLUSD",1754927101777,6.64503648,179.84,179.81,39.88]
["bitfinex","SOLUSD",1754927102001,5.93503648,179.84,179.81,40.6]
["bitfinex","SOLUSD",1754927102199,5.93503648,179.83,179.81,40.6]
["bitfinex","SOLUSD",1754927102409,11.49576721,179.84,179.81,40.6]
["bitfinex","SOLUSD",1754927102614,5.56073073,179.84,179.81,40.6]
["bitfinex","SOLUSD",1754927103122,11.49576721,179.84,179.81,40.6]
["bitfinex","SOLUSD",1754927104187,5.56073073,179.84,179.81,40.6]
["bitfinex","SOLUSD",1754927104497,11.49576721,179.84,179.81,40.6]
["bitfinex","SOLUSD",1754927105302,11.49576721,179.84,179.82,0.72]
["bitfinex","SOLUSD",1754927105504,6.64503648,179.83,179.81,39.88]
["bitfinex","SOLUSD",1754927105814,5.56073073,179.84,179.82,39.88]
["bitfinex","SOLUSD",1754927106011,5.56073073,179.84,179.81,39.86]
["bitfinex","SOLUSD",1754927106310,0.71,179.83,179.81,39.86]
["bitfinex","SOLUSD",1754927106509,14.60989403,179.86,179.81,40.58]
["bitfinex","SOLUSD",1754927106716,5.56018904,179.85,179.82,0.72]
["bitfinex","SOLUSD",1754927106901,5.93503648,179.84,179.81,39.86]
["bitfinex","SOLUSD",1754927107212,5.93503648,179.83,179.81,39.86]
["bitfinex","SOLUSD",1754927107696,5.56104965,179.83,179.81,40.58]
["bitfinex","SOLUSD",1754927107902,11.49608613,179.83,179.81,40.58]
["bitfinex","SOLUSD",1754927108102,5.56104965,179.83,179.81,40.58]
["bitfinex","SOLUSD",1754927108599,5.56104965,179.83,179.81,39.86]
["bitfinex","SOLUSD",1754927108908,5.56104965,179.83,179.82,0.72]
["bitfinex","SOLUSD",1754927109696,5.56104965,179.83,179.81,39.86]
["bitfinex","SOLUSD",1754927109905,5.56104965,179.83,179.81,40.58]
["bitfinex","SOLUSD",1754927110321,5.56104965,179.83,179.81,39.86]
["bitfinex","SOLUSD",1754927110322,12.20608613,179.83,179.81,39.86]
["bitfinex","SOLUSD",1754927110497,6.27104965,179.83,179.81,39.86]
["bitfinex","SOLUSD",1754927110696,12.20608613,179.83,179.81,39.86]
["bitfinex","SOLUSD",1754927110919,5.93503648,179.82,179.81,39.86]
["bitfinex","SOLUSD",1754927112211,11.49615315,179.82,179.81,39.86]
["bitfinex","SOLUSD",1754927112518,16.35851424,179.82,179.76,0.72]
["bitfinex","SOLUSD",1754927112705,6.27111667,179.82,179.77,45.79503648]
["bitfinex","SOLUSD",1754927112911,5.93503648,179.81,179.78,0.72]
["bitfinex","SOLUSD",1754927113208,5.93503648,179.81,179.79,0.72]
["bitfinex","SOLUSD",1754927113633,5.93503648,179.8,179.77,40.58]
["bitfinex","SOLUSD",1754927113822,11.49683738,179.8,179.78,0.72]
["bitfinex","SOLUSD",1754927114028,5.93503648,179.83,179.79,0.72]
["bitfinex","SOLUSD",1754927114210,26.0,179.84,179.8,39.86]
["bitfinex","SOLUSD",1754927114412,10.09076937,179.83,179.8,40.58]
["bitfinex","SOLUSD",1754927114628,5.93503648,179.83,179.8,40.58]
["bitfinex","SOLUSD",1754927114928,151.49591711,179.83,179.8,40.58]
["bitfinex","SOLUSD",1754927115123,5.56088063,179.83,179.81,0.72]
["bitfinex","SOLUSD",1754927116020,31.56059216,179.84,179.81,0.72]
["bitfinex","SOLUSD",1754927116221,4.15777509,179.83,179.81,0.72]
["bitfinex","SOLUSD",1754927116525,4.15777509,179.83,179.82,0.72]
["bitfinex","SOLUSD",1754927116723,5.56028991,179.85,179.82,0.72]
["bitfinex","SOLUSD",1754927116931,4.15919944,179.84,179.83,39.84]
["bitfinex","SOLUSD",1754927117102,4.15919635,179.84,179.81,5.93503648]
["bitfinex","SOLUSD",1754927117308,4.15919635,179.84,179.82,40.56]
["bitfinex","SOLUSD",1754927117610,9.71971344,179.84,179.82,40.56]
["bitfinex","SOLUSD",1754927117812,5.56051709,179.84,179.82,40.56]
["bitfinex","SOLUSD",1754927118022,5.56051709,179.84,179.83,39.84]
["bitfinex","SOLUSD",1754927118332,9.72104959,179.84,179.82,0.72]
["bitfinex","SOLUSD",1754927118634,5.56051709,179.84,179.83,39.84]
["bitfinex","SOLUSD",1754927118830,9.72450367,179.84,179.83,39.84]
["bitfinex","SOLUSD",1754927121530,9.72450367,179.84,179.79,39.84]
["bitfinex","SOLUSD",1754927121531,10.80902306,179.84,179.79,39.84]
["bitfinex","SOLUSD",1754927121837,5.93503648,179.8,179.77,0.72]
["bitfinex","SOLUSD",1754927122020,9.56122178,179.83,179.77,39.84]
["bitfinex","SOLUSD",1754927122021,5.93503648,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927122515,10.1009348,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927122835,10.8109348,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927123016,4.87589832,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927123217,10.8109348,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927123536,16.37328878,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927124328,15.66328878,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927124730,9.7282523,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927124932,15.66328878,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927125229,5.56235398,179.78,179.77,39.84]
["bitfinex","SOLUSD",1754927125430,11.49677174,179.8,179.77,40.56]
["bitfinex","SOLUSD",1754927125635,5.56235398,179.78,179.77,40.56]
["bitfinex","SOLUSD",1754927125831,11.49677174,179.8,179.77,40.56]
["bitfinex","SOLUSD",1754927126023,4.1619964,179.79,179.78,0.72]
["bitfinex","SOLUSD",1754927126218,5.56173526,179.8,179.77,39.84]
["bitfinex","SOLUSD",1754927126419,5.56173526,179.8,179.77,40.56]
["bitfinex","SOLUSD",1754927126721,11.49677174,179.8,179.77,40.56]
["bitfinex","SOLUSD",1754927126923,5.56173526,179.8,179.78,0.72]
["bitfinex","SOLUSD",1754927127245,11.49677174,179.8,179.78,0.72]
["bitfinex","SOLUSD",1754927127539,11.49677174,179.8,179.77,39.84]
["bitfinex","SOLUSD",1754927127742,11.49677174,179.8,179.77,40.56]
["bitfinex","SOLUSD",1754927127929,5.56173526,179.8,179.77,40.56]
["bitfinex","SOLUSD",1754927128124,11.49677174,179.8,179.77,40.56]
["bitfinex","SOLUSD",1754927128332,12.20677174,179.8,179.77,39.84]
["bitfinex","SOLUSD",1754927128532,5.93503648,179.79,179.77,39.84]
["bitfinex","SOLUSD",1754927128836,10.78612035,179.78,179.75,39.82]
["bitfinex","SOLUSD",1754927129146,0.69,179.78,179.75,39.82]
["bitfinex","SOLUSD",1754927129348,5.93503648,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754927129545,5.93503648,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754927129738,5.56173526,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754927129925,15.65709723,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754927130124,11.49735398,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754927130427,11.49735398,179.79,179.75,40.49]
["bitfinex","SOLUSD",1754927130630,11.49735398,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754927131040,11.49735398,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754927131722,11.49735398,179.79,179.75,40.49]
["bitfinex","SOLUSD",1754927131921,5.5623175,179.79,179.75,39.82]
["bitfinex","SOLUSD",1754927132221,11.49735398,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754927132422,4.84815649,179.78,179.75,39.82]
["bitfinex","SOLUSD",1754927132642,5.5623175,179.79,179.75,39.82]
["bitfinex","SOLUSD",1754927132840,5.93503648,179.79,179.76,0.67]
["bitfinex","SOLUSD",1754927133041,5.93503648,179.77,179.75,39.82]
["bitfinex","SOLUSD",1754927133348,5.93503648,179.77,179.74,39.82]
["bitfinex","SOLUSD",1754927133646,5.93503648,179.8,179.75,6.60503648]
["bitfinex","SOLUSD",1754927133817,5.93503648,179.8,179.75,5.93503648]
["bitfinex","SOLUSD",1754927134022,6.62503648,179.8,179.76,0.67]
["bitfinex","SOLUSD",1754927134221,12.18704331,179.8,179.76,0.67]
["bitfinex","SOLUSD",1754927135156,5.56200683,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754927135328,145.56145119,179.81,179.78,0.67]
["bitfinex","SOLUSD",1754927135528,5.56145119,179.81,179.78,0.67]
["bitfinex","SOLUSD",1754927136237,12.18648767,179.81,179.76,0.67]
["bitfinex","SOLUSD",1754927136562,5.93503648,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754927136738,6.25145119,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754927136739,12.18648767,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754927138129,6.25145119,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754927138324,12.18648767,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754927139147,11.49648767,179.81,179.76,5.93503648]
["bitfinex","SOLUSD",1754927139323,5.5620446,179.79,179.76,6.60503648]
["bitfinex","SOLUSD",1754927139743,5.5620446,179.79,179.74,45.44351687]
["bitfinex","SOLUSD",1754927139744,5.5620446,179.79,179.75,5.93503648]
["bitfinex","SOLUSD",1754927140133,5.93503648,179.77,179.74,40.55]
["bitfinex","SOLUSD",1754927140454,6.62503648,179.78,179.74,40.55]
["bitfinex","SOLUSD",1754927140753,0.69,179.78,179.74,46.48503648]
["bitfinex","SOLUSD",1754927141248,158.58046152,179.82,179.74,45.81503648]
["bitfinex","SOLUSD",1754927141451,10.40885411,179.81,179.75,0.67]
["bitfinex","SOLUSD",1754927141630,5.93503648,179.79,179.75,0.67]
["bitfinex","SOLUSD",1754927142148,6.62503648,179.79,179.75,6.60503648]
["bitfinex","SOLUSD",1754927142551,10.78321854,179.78,179.74,39.86]
["bitfinex","SOLUSD",1754927142757,0.69,179.78,179.74,45.79503648]
["bitfinex","SOLUSD",1754927143051,0.69,179.78,179.74,46.46503648]
["bitfinex","SOLUSD",1754927143247,5.93503648,179.79,179.74,45.79503648]
["bitfinex","SOLUSD",1754927143454,6.62503648,179.8,179.76,5.93503648]
["bitfinex","SOLUSD",1754927143633,6.62503648,179.79,179.74,40.53]
["bitfinex","SOLUSD",1754927144242,6.62503648,179.79,179.75,5.93503648]
["bitfinex","SOLUSD",1754927144442,6.62503648,179.79,179.74,46.46503648]
["bitfinex","SOLUSD",1754927144645,10.78434369,179.78,179.74,39.86]
["bitfinex","SOLUSD",1754927144848,6.62503648,179.77,179.74,39.86]
["bitfinex","SOLUSD",1754927145453,6.25274097,179.77,179.74,39.86]
["bitfinex","SOLUSD",1754927146238,12.18777745,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754927146553,11.49777745,179.77,179.74,40.53]
["bitfinex","SOLUSD",1754927147546,5.56274097,179.77,179.74,40.53]
["bitfinex","SOLUSD",1754927147857,11.49777745,179.77,179.74,40.53]
["bitfinex","SOLUSD",1754927148441,12.18777745,179.77,179.74,40.53]
["bitfinex","SOLUSD",1754927148644,6.25173526,179.8,179.75,6.60503648]
["bitfinex","SOLUSD",1754927148856,5.5614883,179.81,179.76,0.67]
["bitfinex","SOLUSD",1754927149049,6.2514883,179.81,179.77,0.67]
["bitfinex","SOLUSD",1754927149369,5.93503648,179.78,179.74,39.84]
["bitfinex","SOLUSD",1754927149544,5.5617877,179.8,179.76,5.93503648]
["bitfinex","SOLUSD",1754927149747,0.69,179.82,179.77,6.60503648]
["bitfinex","SOLUSD",1754927149938,4.15878574,179.81,179.78,6.60503648]
["bitfinex","SOLUSD",1754927150143,4.15878574,179.81,179.78,0.67]
["bitfinex","SOLUSD",1754927150340,5.93503648,179.8,179.76,0.67]
["bitfinex","SOLUSD",1754927150560,4.8493575,179.79,179.75,5.93503648]
["bitfinex","SOLUSD",1754927150766,0.69,179.79,179.75,5.93503648]
["bitfinex","SOLUSD",1754927150954,0.69,179.79,179.75,6.60503648]
["bitfinex","SOLUSD",1754927151160,5.93503648,179.81,179.76,6.60503648]
["bitfinex","SOLUSD",1754927151347,4.15924159,179.8,179.76,0.67]
["bitfinex","SOLUSD",1754927151561,144.15924159,179.8,179.76,6.60503648]
["bitfinex","SOLUSD",1754927151749,145.56198626,179.8,179.76,6.60503648]
["bitfinex","SOLUSD",1754927152056,0.69,179.79,179.74,40.51]
["bitfinex","SOLUSD",1754927152274,4.84968928,179.79,179.76,5.93503648]
["bitfinex","SOLUSD",1754927152564,0.69,179.79,179.76,5.93503648]
["bitfinex","SOLUSD",1754927152868,145.56198626,179.8,179.76,5.93503648]
["bitfinex","SOLUSD",1754927153058,145.56198626,179.8,179.76,6.60503648]
["bitfinex","SOLUSD",1754927153365,0.69,179.79,179.76,5.93503648]
["bitfinex","SOLUSD",1754927153566,0.69,179.78,179.74,46.44503648]
["bitfinex","SOLUSD",1754927153740,6.25248128,179.78,179.74,40.51]
["bitfinex","SOLUSD",1754927153940,6.25248128,179.78,179.74,46.44503648]
["bitfinex","SOLUSD",1754927154134,0.69,179.77,179.74,45.77503648]
["bitfinex","SOLUSD",1754927154341,11.49751776,179.78,179.74,39.84]
["bitfinex","SOLUSD",1754927154543,0.69,179.76,179.74,39.84]
["bitfinex","SOLUSD",1754927155661,5.56248128,179.78,179.75,6.60503648]
["bitfinex","SOLUSD",1754927155861,5.93503648,179.79,179.75,6.60503648]
["bitfinex","SOLUSD",1754927155862,5.56213729,179.79,179.75,5.93503648]
["bitfinex","SOLUSD",1754927156167,4.16033715,179.78,179.76,0.67]
["bitfinex","SOLUSD",1754927156342,5.56213729,179.79,179.76,6.60503648]
["bitfinex","SOLUSD",1754927156965,145.56179541,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754927157167,4.16020761,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754927157947,4.16020761,179.79,179.77,6.60503648]
["bitfinex","SOLUSD",1754927158153,9.72228585,179.79,179.77,6.60503648]
["bitfinex","SOLUSD",1754927158365,5.56207824,179.79,179.77,0.67]
["bitfinex","SOLUSD",1754927158547,5.56207824,179.79,179.75,0.71]
["bitfinex","SOLUSD",1754927158742,5.56207824,179.79,179.76,6.64503648]
["bitfinex","SOLUSD",1754927158965,5.56207824,179.79,179.76,5.93503648]
["bitfinex","SOLUSD",1754927159370,5.56207824,179.79,179.76,6.64503648]
["bitfinex","SOLUSD",1754927159575,5.56207824,179.79,179.76,5.93503648]
["bitfinex","SOLUSD",1754927159768,5.56207824,179.79,179.77,0.71]
["bitfinex","SOLUSD",1754927160783,145.56181775,179.8,179.77,5.93503648]
["bitfinex","SOLUSD",1754927160972,0.03,179.79,179.76,6.64503648]
["bitfinex","SOLUSD",1754927161182,0.03,179.79,179.74,0.06]
["bitfinex","SOLUSD",1754927161183,26.0,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754927161471,0.03,179.79,179.75,0.71]
["bitfinex","SOLUSD",1754927161681,4.19133637,179.79,179.76,5.93503648]
["bitfinex","SOLUSD",1754927161885,4.87133637,179.78,179.74,45.75503648]
["bitfinex","SOLUSD",1754927162052,5.93503648,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754927162251,10.09649843,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754927162454,4.16146195,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754927162664,19.46823895,179.78,179.74,6.70503648]
["bitfinex","SOLUSD",1754927162894,5.56235398,179.78,179.77,5.93503648]
["bitfinex","SOLUSD",1754927163198,5.56235398,179.78,179.77,6.64503648]
["bitfinex","SOLUSD",1754927164064,0.03,179.79,179.77,6.64503648]
["bitfinex","SOLUSD",1754927164264,0.03,179.79,179.77,0.71]
["bitfinex","SOLUSD",1754927164593,0.03,179.79,179.77,5.93503648]
["bitfinex","SOLUSD",1754927165212,4.19282924,179.79,179.77,0.71]
["bitfinex","SOLUSD",1754927165376,0.03,179.79,179.77,6.64503648]
["bitfinex","SOLUSD",1754927165691,0.03,179.79,179.76,5.93503648]
["bitfinex","SOLUSD",1754927166003,0.03,179.79,179.77,5.93503648]
["bitfinex","SOLUSD",1754927166225,9.75625219,179.79,179.77,5.93503648]
["bitfinex","SOLUSD",1754927166380,5.5920446,179.79,179.77,6.64503648]
["bitfinex","SOLUSD",1754927166698,0.03,179.79,179.78,6.64503648]
["bitfinex","SOLUSD",1754927166910,0.03,179.79,179.78,0.71]
["bitfinex","SOLUSD",1754927167208,0.03,179.79,179.78,6.64503648]
["bitfinex","SOLUSD",1754927170401,0.03,179.79,179.78,12.20739046]
["bitfinex","SOLUSD",1754927170988,0.03,179.83,179.79,15.10621557]
["bitfinex","SOLUSD",1754927171189,0.03,179.83,179.82,5.93503648]
["bitfinex","SOLUSD",1754927172029,0.03,179.83,179.82,6.64503648]
["bitfinex","SOLUSD",1754927172311,0.03,179.83,179.82,12.20615315]
["bitfinex","SOLUSD",1754927173018,0.03,179.83,179.82,6.64503648]
["bitfinex","SOLUSD",1754927173309,0.03,179.83,179.82,12.20615315]
["bitfinex","SOLUSD",1754927173513,0.03,179.83,179.82,27.31236872]
["bitfinex","SOLUSD",1754927175505,0.03,179.83,179.82,72.38503648]
["bitfinex","SOLUSD",1754927175686,0.03,179.83,179.82,93.05236872]
["bitfinex","SOLUSD",1754927177989,0.03,179.83,179.82,180.65236872]
["bitfinex","SOLUSD",1754927179119,0.03,179.83,179.82,174.71733224]
["bitfinex","SOLUSD",1754927179323,0.03,179.83,179.82,93.05236872]
["bitfinex","SOLUSD",1754927180925,0.03,179.83,179.82,31.93503648]
["bitfinex","SOLUSD",1754927181101,0.03,179.83,179.82,71.67503648]
["bitfinex","SOLUSD",1754927181303,0.03,179.83,179.82,72.38503648]
["bitfinex","SOLUSD",1754927182418,0.03,179.83,179.82,71.67503648]
["bitfinex","SOLUSD",1754927182616,0.03,179.83,179.82,72.38503648]
["bitfinex","SOLUSD",1754927182824,0.03,179.83,179.82,66.45]
["bitfinex","SOLUSD",1754927183016,0.74,179.83,179.79,2.936242]
["bitfinex","SOLUSD",1754927183209,0.71,179.82,179.8,45.67503648]
["bitfinex","SOLUSD",1754927183414,0.03,179.83,179.8,39.74]
["bitfinex","SOLUSD",1754927183615,0.71,179.82,179.8,45.67503648]
["bitfinex","SOLUSD",1754927183932,12.20669995,179.81,179.76,5.93503648]
["bitfinex","SOLUSD",1754927184102,12.20669995,179.81,179.77,39.74]
["bitfinex","SOLUSD",1754927184103,0.71,179.8,179.77,39.74]
["bitfinex","SOLUSD",1754927184303,6.27121243,179.82,179.79,5.93503648]
["bitfinex","SOLUSD",1754927184504,0.03,179.83,179.81,5.93503648]
["bitfinex","SOLUSD",1754927184709,0.03,179.83,179.82,45.67503648]
["bitfinex","SOLUSD",1754927185125,0.03,179.83,179.82,39.74]
["bitfinex","SOLUSD",1754927185332,0.03,179.83,179.82,61.49125205]
["bitfinex","SOLUSD",1754927186016,0.03,179.83,179.82,61.11733224]
["bitfinex","SOLUSD",1754927186222,0.03,179.83,179.82,5.93503648]
["bitfinex","SOLUSD",1754927186518,6.67503648,179.83,179.82,39.76]
["bitfinex","SOLUSD",1754927187128,6.67503648,179.83,179.8,39.78]
["bitfinex","SOLUSD",1754927187446,11.87007296,179.81,179.75,0.06]
["bitfinex","SOLUSD",1754927187743,166.0,179.8,179.75,39.86]
["bitfinex","SOLUSD",1754927187918,11.49764427,179.78,179.75,39.86]
["bitfinex","SOLUSD",1754927188249,0.71,179.77,179.75,39.86]
["bitfinex","SOLUSD",1754927188539,6.2120694,179.79,179.75,45.79503648]
["bitfinex","SOLUSD",1754927188758,0.65,179.79,179.75,40.54]
["bitfinex","SOLUSD",1754927188944,12.14668938,179.81,179.76,5.93503648]
["bitfinex","SOLUSD",1754927189138,0.65,179.81,179.78,5.93503648]
["bitfinex","SOLUSD",1754927189319,0.03,179.83,179.8,5.93503648]
["bitfinex","SOLUSD",1754927189525,0.03,179.83,179.82,5.93503648]
["bitfinex","SOLUSD",1754927189744,0.03,179.83,179.82,45.75503648]
["bitfinex","SOLUSD",1754927190328,0.03,179.83,179.82,49.26933188]
["bitfinex","SOLUSD",1754927191856,0.68,179.83,179.76,32.24274842]
["bitfinex","SOLUSD",1754927192140,0.65,179.82,179.79,9.44933188]
["bitfinex","SOLUSD",1754927192348,0.65,179.81,179.8,39.82]
["bitfinex","SOLUSD",1754927192749,10.12933188,179.83,179.8,39.82]
["bitfinex","SOLUSD",1754927192936,0.68,179.83,179.8,39.82]
["bitfinex","SOLUSD",1754927193448,0.68,179.83,179.81,9.44933188]
["bitfinex","SOLUSD",1754927193449,0.03,179.83,179.81,9.44933188]
["bitfinex","SOLUSD",1754927193752,0.03,179.83,179.82,9.44933188]
["bitfinex","SOLUSD",1754927196155,0.03,179.83,179.78,6.24231042]
["bitfinex","SOLUSD",1754927196447,0.68,179.83,179.82,9.44933188]
["bitfinex","SOLUSD",1754927196623,0.68,179.83,179.82,39.84]
["bitfinex","SOLUSD",1754927196823,0.68,179.83,179.81,9.44933188]
["bitfinex","SOLUSD",1754927197025,0.68,179.83,179.82,39.84]
["bitfinex","SOLUSD",1754927197426,15.6901393,179.83,179.82,39.84]
["bitfinex","SOLUSD",1754927197627,6.24080742,179.83,179.82,39.84]
["bitfinex","SOLUSD",1754927198136,5.59080742,179.83,179.82,39.84]
["bitfinex","SOLUSD",1754927199030,6.24080742,179.83,179.82,39.84]
["bitfinex","SOLUSD",1754927199448,5.59080742,179.83,179.82,39.84]
["bitfinex","SOLUSD",1754927199754,0.03,179.83,179.81,49.26933188]
["bitfinex","SOLUSD",1754927200166,0.03,179.83,179.81,39.82]
["bitfinex","SOLUSD",1754927200370,0.03,179.83,179.81,40.5]
["bitfinex","SOLUSD",1754927200736,0.03,179.83,179.82,10.12933188]
["bitfinex","SOLUSD",1754927201672,0.03,179.83,179.82,9.44933188]
["bitfinex","SOLUSD",1754927202042,0.03,179.83,179.82,10.12933188]
["bitfinex","SOLUSD",1754927202764,0.03,179.83,179.82,15.69044855]
["bitfinex","SOLUSD",1754927203154,0.03,179.83,179.82,10.12933188]
["bitfinex","SOLUSD",1754927203351,0.03,179.83,179.81,39.82]
["bitfinex","SOLUSD",1754927203555,0.03,179.83,179.82,9.44933188]
["bitfinex","SOLUSD",1754927203949,0.03,179.83,179.81,39.82]
["bitfinex","SOLUSD",1754927204244,0.68,179.83,179.79,0.06]
["bitfinex","SOLUSD",1754927204450,10.09933188,179.82,179.8,39.8]
["bitfinex","SOLUSD",1754927205170,0.65,179.82,179.8,39.8]
["bitfinex","SOLUSD",1754927205366,0.03,179.83,179.8,39.8]
["bitfinex","SOLUSD",1754927205564,0.68,179.83,179.8,39.8]
["bitfinex","SOLUSD",1754927205870,0.65,179.82,179.8,39.8]
["bitfinex","SOLUSD",1754927206053,6.21128174,179.82,179.8,39.8]
["bitfinex","SOLUSD",1754927206256,9.47933188,179.83,179.8,39.8]
["bitfinex","SOLUSD",1754927206257,5.59089814,179.83,179.8,49.24933188]
["bitfinex","SOLUSD",1754927206451,0.03,179.83,179.81,9.44933188]
["bitfinex","SOLUSD",1754927206654,0.68,179.83,179.8,49.24933188]
["bitfinex","SOLUSD",1754927206853,6.24095456,179.83,179.8,39.8]
["bitfinex","SOLUSD",1754927207254,5.59095456,179.83,179.81,9.44933188]
["bitfinex","SOLUSD",1754927207459,5.59095456,179.83,179.81,10.12933188]
["bitfinex","SOLUSD",1754927207652,5.59095456,179.83,179.81,9.44933188]
["bitfinex","SOLUSD",1754927207849,0.03,179.83,179.82,39.78]
["bitfinex","SOLUSD",1754927209288,0.03,179.83,179.82,49.22933188]
["bitfinex","SOLUSD",1754927209582,0.03,179.83,179.82,49.90933188]
["bitfinex","SOLUSD",1754927209944,0.03,179.83,179.82,39.78]
["bitfinex","SOLUSD",1754927211053,0.68,179.83,179.82,39.78]
["bitfinex","SOLUSD",1754927211270,15.6901393,179.83,179.82,39.78]
["bitfinex","SOLUSD",1754927211650,10.39579548,179.83,179.82,39.78]
["bitfinex","SOLUSD",1754927211866,19.84512736,179.83,179.79,0.06]
["bitfinex","SOLUSD",1754927212062,4.80498806,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754927212248,5.91195788,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927213155,12.12369314,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927213358,5.56173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927213873,5.56150293,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754927214453,6.21150293,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754927214670,5.56150293,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754927214973,5.59087962,179.83,179.8,9.45672405]
["bitfinex","SOLUSD",1754927215147,0.03,179.83,179.8,49.89672405]
["bitfinex","SOLUSD",1754927215353,4.18337772,179.83,179.8,39.76]
["bitfinex","SOLUSD",1754927215653,9.45672405,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754927215870,9.45672405,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927216085,10.10672405,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754927216674,0.03,179.83,179.79,0.06]
["bitfinex","SOLUSD",1754927216857,9.45672405,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754927217278,15.01802701,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754927217776,15.66802701,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754927218284,9.45672405,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754927218586,9.45672405,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927218772,10.15672405,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927219257,15.71845931,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927220392,5.56173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927220561,15.71845931,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927221360,19.87322073,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927221766,10.41649668,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927221968,19.87322073,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927222651,9.71649668,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927222967,5.56173526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927223478,26.0,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927223663,40.31167348,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927224551,30.85494943,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927224778,40.31167348,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927225189,15.10621557,179.76,179.75,0.06]
["bitfinex","SOLUSD",1754927225397,38.95693216,179.76,179.74,0.06]
["bitfinex","SOLUSD",1754927225558,14.31167348,179.75,179.72,0.06]
["bitfinex","SOLUSD",1754927225761,15.10621557,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1754927225958,15.10621557,179.7,179.68,0.06]
["bitfinex","SOLUSD",1754927226159,49.261165,179.69,179.68,0.06]
["bitfinex","SOLUSD",1754927226461,59.41788905,179.69,179.65,0.06]
["bitfinex","SOLUSD",1754927226660,29.41788905,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1754927226876,15.10621557,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754927227081,68.75788905,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754927227263,99.45788905,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754927227462,105.02395829,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754927227668,100.86900886,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1754927229281,100.86900886,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927229282,110.32573291,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927229462,110.32573291,179.66,179.61,0.2]
["bitfinex","SOLUSD",1754927229463,26.0,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927229662,79.75426287,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927229886,80.45426287,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927230067,95.56047844,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927230464,56.0,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927230781,61.56699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927230980,56.0,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927231158,30.0,179.63,179.62,0.72000001]
["bitfinex","SOLUSD",1754927231792,30.0,179.63,179.62,10.17672406]
["bitfinex","SOLUSD",1754927232160,0.7,179.71,179.62,10.17672406]
["bitfinex","SOLUSD",1754927232389,26.0,179.69,179.66,9.45672405]
["bitfinex","SOLUSD",1754927232583,30.0,179.67,179.66,10.17672405]
["bitfinex","SOLUSD",1754927232884,30.0,179.67,179.66,0.72]
["bitfinex","SOLUSD",1754927233094,30.0,179.67,179.63,0.72]
["bitfinex","SOLUSD",1754927233396,30.0,179.67,179.64,0.72]
["bitfinex","SOLUSD",1754927233584,30.0,179.67,179.66,9.45672405]
["bitfinex","SOLUSD",1754927234269,35.56583948,179.67,179.65,0.72]
["bitfinex","SOLUSD",1754927234465,9.45672405,179.66,179.62,9.45672406]
["bitfinex","SOLUSD",1754927234663,35.56583948,179.67,179.63,9.45672405]
["bitfinex","SOLUSD",1754927234895,30.0,179.65,179.64,10.17672405]
["bitfinex","SOLUSD",1754927235371,30.0,179.65,179.64,0.72]
["bitfinex","SOLUSD",1754927235576,31.56517209,179.69,179.64,10.17672405]
["bitfinex","SOLUSD",1754927235772,5.56478327,179.71,179.68,9.45672405]
["bitfinex","SOLUSD",1754927236085,5.56359185,179.74,179.7,9.45672405]
["bitfinex","SOLUSD",1754927236414,5.56297285,179.76,179.73,9.45672405]
["bitfinex","SOLUSD",1754927236569,5.56297285,179.76,179.74,9.45672405]
["bitfinex","SOLUSD",1754927236771,5.56297285,179.76,179.73,10.17672405]
["bitfinex","SOLUSD",1754927236965,5.56297285,179.76,179.73,9.45672405]
["bitfinex","SOLUSD",1754927237166,5.56297285,179.76,179.7,0.72]
["bitfinex","SOLUSD",1754927237167,15.0196969,179.76,179.7,0.72]
["bitfinex","SOLUSD",1754927237384,0.7,179.75,179.69,9.45672405]
["bitfinex","SOLUSD",1754927237564,9.45672405,179.72,179.67,10.17672405]
["bitfinex","SOLUSD",1754927237768,0.7,179.71,179.64,40.9]
["bitfinex","SOLUSD",1754927238085,0.7,179.71,179.65,9.45672405]
["bitfinex","SOLUSD",1754927238394,149.45672405,179.7,179.65,9.45672405]
["bitfinex","SOLUSD",1754927238699,9.45672405,179.69,179.65,10.17672405]
["bitfinex","SOLUSD",1754927238871,5.56513996,179.69,179.65,10.17672405]
["bitfinex","SOLUSD",1754927239071,15.02186401,179.69,179.65,0.72]
["bitfinex","SOLUSD",1754927239266,9.45672405,179.68,179.64,49.63672405]
["bitfinex","SOLUSD",1754927239473,9.45672405,179.68,179.64,50.35672405]
["bitfinex","SOLUSD",1754927239684,5.56513996,179.69,179.66,9.45672405]
["bitfinex","SOLUSD",1754927239863,26.0,179.73,179.68,9.45672405]
["bitfinex","SOLUSD",1754927240064,26.0,179.73,179.7,9.45672405]
["bitfinex","SOLUSD",1754927240492,26.0,179.73,179.7,0.72]
["bitfinex","SOLUSD",1754927240994,5.56421099,179.72,179.69,9.45672405]
["bitfinex","SOLUSD",1754927241164,15.02093504,179.72,179.68,9.45672405]
["bitfinex","SOLUSD",1754927241498,5.56421099,179.72,179.69,0.72]
["bitfinex","SOLUSD",1754927241665,5.56421099,179.72,179.69,10.17672405]
["bitfinex","SOLUSD",1754927242485,5.56297285,179.76,179.71,9.45672405]
["bitfinex","SOLUSD",1754927242682,5.56297285,179.76,179.74,9.45672405]
["bitfinex","SOLUSD",1754927243005,5.56297285,179.76,179.75,9.45672405]
["bitfinex","SOLUSD",1754927243206,5.56297285,179.76,179.74,0.72]
["bitfinex","SOLUSD",1754927243378,5.56297285,179.76,179.74,10.17672405]
["bitfinex","SOLUSD",1754927243705,5.56297285,179.76,179.74,0.72]
["bitfinex","SOLUSD",1754927243887,5.5626634,179.77,179.74,10.17672405]
["bitfinex","SOLUSD",1754927244608,10.15672405,179.76,179.72,9.45672405]
["bitfinex","SOLUSD",1754927244804,9.45672405,179.74,179.69,10.17672405]
["bitfinex","SOLUSD",1754927245129,9.45672405,179.73,179.69,0.72]
["bitfinex","SOLUSD",1754927245413,0.7,179.74,179.69,10.17672405]
["bitfinex","SOLUSD",1754927245616,9.45672405,179.73,179.69,10.17672405]
["bitfinex","SOLUSD",1754927245911,5.5639014,179.73,179.69,9.45672405]
["bitfinex","SOLUSD",1754927246115,5.5639014,179.73,179.7,0.72]
["bitfinex","SOLUSD",1754927246285,5.5639014,179.73,179.72,9.45672405]
["bitfinex","SOLUSD",1754927246487,5.56297285,179.76,179.72,10.17672405]
["bitfinex","SOLUSD",1754927246816,5.56297285,179.76,179.73,10.17672405]
["bitfinex","SOLUSD",1754927247327,10.15672405,179.75,179.7,0.72]
["bitfinex","SOLUSD",1754927247512,15.0196969,179.76,179.72,9.45672405]
["bitfinex","SOLUSD",1754927247705,0.03,179.75,179.72,0.72]
["bitfinex","SOLUSD",1754927248018,0.03,179.75,179.71,9.45672405]
["bitfinex","SOLUSD",1754927248518,10.14672405,179.75,179.7,0.72]
["bitfinex","SOLUSD",1754927248728,10.14672405,179.75,179.71,9.45672405]
["bitfinex","SOLUSD",1754927249210,9.45672405,179.72,179.67,0.65]
["bitfinex","SOLUSD",1754927249384,9.45672405,179.71,179.67,0.65]
["bitfinex","SOLUSD",1754927249583,9.45672405,179.7,179.65,9.45672405]
["bitfinex","SOLUSD",1754927249778,0.66,179.71,179.65,0.65]
["bitfinex","SOLUSD",1754927250009,26.0,179.73,179.65,10.10672405]
["bitfinex","SOLUSD",1754927250221,9.45672405,179.7,179.66,9.45672405]
["bitfinex","SOLUSD",1754927250511,9.45672405,179.71,179.66,10.10672405]
["bitfinex","SOLUSD",1754927250715,9.45672405,179.7,179.67,0.65]
["bitfinex","SOLUSD",1754927251017,9.45672405,179.71,179.67,0.65]
["bitfinex","SOLUSD",1754927251320,15.02093504,179.72,179.68,0.65]
["bitfinex","SOLUSD",1754927252401,9.45672405,179.71,179.68,0.65]
["bitfinex","SOLUSD",1754927252610,5.56483027,179.7,179.68,0.65]
["bitfinex","SOLUSD",1754927253200,5.56483027,179.7,179.66,9.45672405]
["bitfinex","SOLUSD",1754927253518,15.68155432,179.7,179.65,9.45672405]
["bitfinex","SOLUSD",1754927253718,5.56483027,179.7,179.66,10.10672405]
["bitfinex","SOLUSD",1754927254292,6.22483027,179.7,179.65,9.45672405]
["bitfinex","SOLUSD",1754927254520,5.56483027,179.7,179.66,10.10672405]
["bitfinex","SOLUSD",1754927254722,5.56483027,179.7,179.66,0.65]
["bitfinex","SOLUSD",1754927254924,5.56483027,179.7,179.67,10.10672405]
["bitfinex","SOLUSD",1754927255097,15.02155432,179.7,179.65,9.45672405]
["bitfinex","SOLUSD",1754927255299,15.68155432,179.7,179.65,10.10672405]
["bitfinex","SOLUSD",1754927255610,0.66,179.69,179.65,9.45672405]
["bitfinex","SOLUSD",1754927255821,15.02155432,179.7,179.65,9.45672405]
["bitfinex","SOLUSD",1754927256001,15.02155432,179.7,179.65,0.65]
["bitfinex","SOLUSD",1754927256349,15.02155432,179.7,179.64,40.12]
["bitfinex","SOLUSD",1754927256350,0.66,179.69,179.64,40.12]
["bitfinex","SOLUSD",1754927256502,0.66,179.68,179.64,49.57672405]
["bitfinex","SOLUSD",1754927256704,10.11672405,179.68,179.63,50.16672405]
["bitfinex","SOLUSD",1754927257917,9.45672405,179.69,179.64,10.10672405]
["bitfinex","SOLUSD",1754927258217,9.45672405,179.69,179.64,0.65]
["bitfinex","SOLUSD",1754927258446,5.56544968,179.68,179.64,10.10672405]
["bitfinex","SOLUSD",1754927259418,145.56544968,179.68,179.64,10.10672405]
["bitfinex","SOLUSD",1754927259597,145.56544968,179.68,179.64,0.65]
["bitfinex","SOLUSD",1754927259798,145.56544968,179.68,179.62,1e-08]
["bitfinex","SOLUSD",1754927259799,9.45672405,179.66,179.62,1e-08]
["bitfinex","SOLUSD",1754927260222,0.66,179.66,179.62,9.45672406]
["bitfinex","SOLUSD",1754927260425,5.56637907,179.65,179.62,9.45672406]
["bitfinex","SOLUSD",1754927260626,6.22637907,179.65,179.62,1e-08]
["bitfinex","SOLUSD",1754927260926,15.68310312,179.65,179.62,1e-08]
["bitfinex","SOLUSD",1754927261147,0.66,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1754927261548,10.11672405,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927261946,5.56637907,179.65,179.62,1e-08]
["bitfinex","SOLUSD",1754927262344,5.56637907,179.65,179.64,9.45672405]
["bitfinex","SOLUSD",1754927262536,5.56606924,179.66,179.63,0.65]
["bitfinex","SOLUSD",1754927262743,5.56606924,179.66,179.63,10.10672405]
["bitfinex","SOLUSD",1754927263054,5.56606924,179.66,179.62,1e-08]
["bitfinex","SOLUSD",1754927263353,5.56606924,179.66,179.63,10.10672405]
["bitfinex","SOLUSD",1754927263549,32.22580194,179.67,179.64,9.45672405]
["bitfinex","SOLUSD",1754927263929,0.66,179.66,179.62,1e-08]
["bitfinex","SOLUSD",1754927264127,9.45672405,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1754927264446,15.02372288,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927264649,15.68372288,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927265658,6.22699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927265841,15.68372288,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927266049,5.56699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927266245,5.56674487,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1754927266440,15.02279329,179.66,179.62,1e-08]
["bitfinex","SOLUSD",1754927266643,4.14290017,179.65,179.62,1e-08]
["bitfinex","SOLUSD",1754927266938,15.68279329,179.66,179.62,9.45672406]
["bitfinex","SOLUSD",1754927267162,4.14402118,179.65,179.62,10.10672406]
["bitfinex","SOLUSD",1754927267464,5.56606924,179.66,179.64,9.45672405]
["bitfinex","SOLUSD",1754927267634,5.56606924,179.66,179.63,0.65]
["bitfinex","SOLUSD",1754927267836,5.56606924,179.66,179.63,9.45672405]
["bitfinex","SOLUSD",1754927268264,6.22606924,179.66,179.62,1e-08]
["bitfinex","SOLUSD",1754927268465,5.56668893,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1754927268843,5.56668893,179.64,179.62,9.45672406]
["bitfinex","SOLUSD",1754927269742,5.56637907,179.65,179.62,9.45672406]
["bitfinex","SOLUSD",1754927269943,4.14797823,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1754927270155,4.80797823,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1754927270363,4.14797823,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927271165,14.26470228,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927271776,19.83170111,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927272350,10.37497706,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927272656,19.83170111,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927273263,19.8329019,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927273767,9.71617785,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927275063,19.8329019,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927275239,19.1729019,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1754927275839,19.1729019,179.63,179.61,0.2]
["bitfinex","SOLUSD",1754927275840,15.10621557,179.62,179.6,0.06]
["bitfinex","SOLUSD",1754927276069,54.71211864,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754927276262,55.37211864,179.61,179.6,0.06]
["bitfinex","SOLUSD",1754927276463,55.37211864,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754927276667,35.45672405,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754927277055,36.11672405,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754927277653,36.11672405,179.57,179.44,0.2]
["bitfinex","SOLUSD",1754927277654,15.10621557,179.56,179.44,0.2]
["bitfinex","SOLUSD",1754927277873,15.10621557,179.56,179.45,0.65]
["bitfinex","SOLUSD",1754927277874,9.45672405,179.51,179.45,0.65]
["bitfinex","SOLUSD",1754927278163,9.45672405,179.52,179.47,9.45672405]
["bitfinex","SOLUSD",1754927278473,15.10621557,179.53,179.45,10.16672405]
["bitfinex","SOLUSD",1754927278474,9.45672405,179.5,179.45,10.16672405]
["bitfinex","SOLUSD",1754927278643,9.45672405,179.49,179.45,0.71]
["bitfinex","SOLUSD",1754927278838,140.0,179.49,179.44,0.2]
["bitfinex","SOLUSD",1754927279046,140.0,179.49,179.46,9.45672405]
["bitfinex","SOLUSD",1754927279382,140.0,179.49,179.46,0.71]
["bitfinex","SOLUSD",1754927279687,140.71,179.49,179.44,0.2]
["bitfinex","SOLUSD",1754927279962,5.57165143,179.48,179.44,10.36672405]
["bitfinex","SOLUSD",1754927280139,5.57165143,179.48,179.45,0.71]
["bitfinex","SOLUSD",1754927280335,5.57165143,179.48,179.45,10.16672405]
["bitfinex","SOLUSD",1754927280568,15.02837548,179.48,179.44,0.2]
["bitfinex","SOLUSD",1754927280769,0.71,179.47,179.44,0.2]
["bitfinex","SOLUSD",1754927280985,19.50078002,179.48,179.44,0.2]
["bitfinex","SOLUSD",1754927281260,5.57165143,179.48,179.44,0.91]
["bitfinex","SOLUSD",1754927281474,9.45672405,179.45,179.44,0.2]
["bitfinex","SOLUSD",1754927281975,15.73930694,179.45,179.44,0.2]
["bitfinex","SOLUSD",1754927282352,56.84552251,179.45,179.44,0.2]
["bitfinex","SOLUSD",1754927283076,101.15709695,179.45,179.44,0.2]
["bitfinex","SOLUSD",1754927283579,71.02552251,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754927283743,75.15150057,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754927285782,71.02552251,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754927287072,61.56879846,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754927287253,71.02552251,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754927288589,20.67879846,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1754927289454,9.456724,179.49,179.44,10.16672406]
["bitfinex","SOLUSD",1754927289667,145.57165143,179.48,179.46,9.45672405]
["bitfinex","SOLUSD",1754927289857,171.57165143,179.48,179.44,9.45672406]
["bitfinex","SOLUSD",1754927290062,171.57165143,179.48,179.44,10.16672406]
["bitfinex","SOLUSD",1754927290269,145.57165143,179.48,179.45,10.16672405]
["bitfinex","SOLUSD",1754927290477,145.57165143,179.48,179.47,9.45672405]
["bitfinex","SOLUSD",1754927290672,145.57165143,179.48,179.44,1e-08]
["bitfinex","SOLUSD",1754927290884,145.57165143,179.48,179.44,9.45672406]
["bitfinex","SOLUSD",1754927291190,145.57165143,179.48,179.44,10.16672406]
["bitfinex","SOLUSD",1754927291689,145.57165143,179.48,179.45,9.45672405]
["bitfinex","SOLUSD",1754927292087,5.57165143,179.48,179.46,10.16672405]
["bitfinex","SOLUSD",1754927292294,40.18,179.49,179.47,10.16672405]
["bitfinex","SOLUSD",1754927292295,5.57137666,179.49,179.47,10.16672405]
["bitfinex","SOLUSD",1754927292500,5.57137666,179.49,179.48,10.16672405]
["bitfinex","SOLUSD",1754927292681,26.0,179.5,179.48,10.16672405]
["bitfinex","SOLUSD",1754927292682,31.57105763,179.5,179.48,10.16672405]
["bitfinex","SOLUSD",1754927293193,5.57046896,179.52,179.49,10.16672405]
["bitfinex","SOLUSD",1754927293380,5.57046896,179.52,179.45,5.57255608]
["bitfinex","SOLUSD",1754927293381,5.57046896,179.52,179.51,9.45672405]
["bitfinex","SOLUSD",1754927293689,15.10621557,179.56,179.51,10.16672405]
["bitfinex","SOLUSD",1754927293873,5.56947925,179.55,179.52,0.71]
["bitfinex","SOLUSD",1754927294200,31.56947925,179.55,179.53,9.45672405]
["bitfinex","SOLUSD",1754927294369,26.0,179.53,179.52,10.16672405]
["bitfinex","SOLUSD",1754927294765,26.0,179.53,179.52,0.71]
["bitfinex","SOLUSD",1754927295091,5.56947925,179.55,179.52,0.71]
["bitfinex","SOLUSD",1754927295092,166.0,179.54,179.52,10.16672405]
["bitfinex","SOLUSD",1754927295276,171.56987047,179.54,179.52,10.16672405]
["bitfinex","SOLUSD",1754927295589,171.56987047,179.54,179.52,9.45672405]
["bitfinex","SOLUSD",1754927296090,171.56987047,179.54,179.5,0.71]
["bitfinex","SOLUSD",1754927296277,9.45672405,179.55,179.53,9.45672405]
["bitfinex","SOLUSD",1754927296278,5.56954082,179.55,179.53,9.45672405]
["bitfinex","SOLUSD",1754927296593,5.56954082,179.55,179.54,9.45672405]
["bitfinex","SOLUSD",1754927296890,5.56954082,179.55,179.54,10.16672405]
["bitfinex","SOLUSD",1754927297090,5.56885894,179.57,179.54,10.16672405]
["bitfinex","SOLUSD",1754927297706,5.56885894,179.57,179.55,9.45672405]
["bitfinex","SOLUSD",1754927298004,5.56885894,179.57,179.55,10.16672405]
["bitfinex","SOLUSD",1754927298182,5.59863366,179.58,179.56,10.16672405]
["bitfinex","SOLUSD",1754927298381,5.59863366,179.58,179.57,9.45672405]
["bitfinex","SOLUSD",1754927298598,5.59863366,179.58,179.56,10.16672405]
["bitfinex","SOLUSD",1754927299195,0.03,179.58,179.56,10.16672405]
["bitfinex","SOLUSD",1754927299396,0.03,179.58,179.57,10.16672405]
["bitfinex","SOLUSD",1754927302986,0.03,179.58,179.57,0.71]
["bitfinex","SOLUSD",1754927303310,0.03,179.58,179.57,10.16672405]
["bitfinex","SOLUSD",1754927304218,0.03,179.58,179.57,15.73558299]
["bitfinex","SOLUSD",1754927305092,0.03,179.58,179.57,6.27885894]
["bitfinex","SOLUSD",1754927305301,0.03,179.62,179.57,44.76394591]
["bitfinex","SOLUSD",1754927305498,0.03,179.62,179.61,9.45672405]
["bitfinex","SOLUSD",1754927305702,0.03,179.62,179.58,0.71]
["bitfinex","SOLUSD",1754927305906,0.03,179.62,179.61,9.45672405]
["bitfinex","SOLUSD",1754927306299,0.03,179.62,179.61,10.16672405]
["bitfinex","SOLUSD",1754927307520,0.03,179.62,179.61,15.73434277]
["bitfinex","SOLUSD",1754927307817,0.03,179.62,179.61,10.16672405]
["bitfinex","SOLUSD",1754927308316,0.03,179.62,179.58,0.7]
["bitfinex","SOLUSD",1754927308522,0.03,179.62,179.61,9.45672405]
["bitfinex","SOLUSD",1754927308890,0.03,179.62,179.61,10.15672405]
["bitfinex","SOLUSD",1754927309295,0.03,179.62,179.61,15.72434277]
["bitfinex","SOLUSD",1754927309495,0.03,179.62,179.61,10.15672405]
["bitfinex","SOLUSD",1754927311004,0.03,179.62,179.61,9.45672405]
["bitfinex","SOLUSD",1754927311398,0.03,179.62,179.59,0.7]
["bitfinex","SOLUSD",1754927311820,0.03,179.62,179.61,9.45672405]
["bitfinex","SOLUSD",1754927312018,0.03,179.62,179.59,0.7]
["bitfinex","SOLUSD",1754927312211,0.03,179.62,179.61,9.45672405]
["bitfinex","SOLUSD",1754927312413,0.03,179.62,179.56,40.74]
["bitfinex","SOLUSD",1754927312616,0.03,179.62,179.61,9.45672405]
["bitfinex","SOLUSD",1754927313037,0.03,179.62,179.61,10.15672405]
["bitfinex","SOLUSD",1754927313821,0.03,179.62,179.57,26.0]
["bitfinex","SOLUSD",1754927314020,0.03,179.62,179.61,9.45672405]
["bitfinex","SOLUSD",1754927314497,0.03,179.62,179.61,10.15672405]
["bitfinex","SOLUSD",1754927315522,0.03,179.62,179.61,15.72434277]
["bitfinex","SOLUSD",1754927316008,0.03,179.64,179.63,44.9134481]
["bitfinex","SOLUSD",1754927316206,0.03,179.7,179.63,84.9534481]
["bitfinex","SOLUSD",1754927316517,0.03,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927319209,0.03,179.7,179.69,10.15672405]
["bitfinex","SOLUSD",1754927320710,0.03,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927320897,0.03,179.7,179.69,10.15672405]
["bitfinex","SOLUSD",1754927321100,0.03,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927321900,0.72,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927322100,0.72,179.7,179.68,40.0]
["bitfinex","SOLUSD",1754927322308,0.03,179.7,179.66,9.45672405]
["bitfinex","SOLUSD",1754927322509,0.69,179.69,179.65,39.98]
["bitfinex","SOLUSD",1754927322742,0.69,179.68,179.65,49.43672405]
["bitfinex","SOLUSD",1754927323026,0.69,179.67,179.65,49.43672405]
["bitfinex","SOLUSD",1754927323409,9.45672405,179.69,179.64,9.45672405]
["bitfinex","SOLUSD",1754927323724,5.56575944,179.67,179.65,9.45672405]
["bitfinex","SOLUSD",1754927324317,6.25575944,179.67,179.65,9.45672405]
["bitfinex","SOLUSD",1754927324503,6.25575944,179.67,179.54,0.06]
["bitfinex","SOLUSD",1754927324504,0.69,179.66,179.54,0.06]
["bitfinex","SOLUSD",1754927324706,0.69,179.66,179.61,9.45672405]
["bitfinex","SOLUSD",1754927324707,10.14672405,179.66,179.61,9.45672405]
["bitfinex","SOLUSD",1754927325040,5.56575944,179.67,179.65,9.45672405]
["bitfinex","SOLUSD",1754927325243,5.56521008,179.69,179.66,10.15672405]
["bitfinex","SOLUSD",1754927325421,5.56521008,179.69,179.68,9.45672405]
["bitfinex","SOLUSD",1754927325610,5.56521008,179.69,179.67,0.7]
["bitfinex","SOLUSD",1754927325812,140.03,179.7,179.67,0.7]
["bitfinex","SOLUSD",1754927326011,0.03,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927326435,0.03,179.7,179.69,10.15672405]
["bitfinex","SOLUSD",1754927326840,0.03,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927328121,0.72,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927328455,0.72,179.7,179.67,9.45672405]
["bitfinex","SOLUSD",1754927328756,0.69,179.69,179.66,49.41672405]
["bitfinex","SOLUSD",1754927328975,0.69,179.68,179.66,9.45672405]
["bitfinex","SOLUSD",1754927329249,0.03,179.7,179.65,49.41672405]
["bitfinex","SOLUSD",1754927329467,0.72,179.7,179.66,9.45672405]
["bitfinex","SOLUSD",1754927329955,0.69,179.69,179.66,9.45672405]
["bitfinex","SOLUSD",1754927330272,0.69,179.68,179.65,49.41672405]
["bitfinex","SOLUSD",1754927330422,28.96363,179.7,179.65,49.41672405]
["bitfinex","SOLUSD",1754927330746,0.69,179.69,179.65,49.41672405]
["bitfinex","SOLUSD",1754927330924,9.45672405,179.69,179.65,49.41672405]
["bitfinex","SOLUSD",1754927331127,0.69,179.68,179.65,49.41672405]
["bitfinex","SOLUSD",1754927331318,19.50690595,179.7,179.66,9.45672405]
["bitfinex","SOLUSD",1754927331319,29.65363,179.7,179.66,9.45672405]
["bitfinex","SOLUSD",1754927331534,10.14672405,179.69,179.65,39.96]
["bitfinex","SOLUSD",1754927331853,5.56575944,179.67,179.63,9.45672405]
["bitfinex","SOLUSD",1754927332052,0.69,179.66,179.63,9.45672405]
["bitfinex","SOLUSD",1754927332349,140.0,179.66,179.64,9.45672405]
["bitfinex","SOLUSD",1754927332550,0.69,179.65,179.62,39.96]
["bitfinex","SOLUSD",1754927332951,9.45672405,179.65,179.62,39.96]
["bitfinex","SOLUSD",1754927333157,0.69,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754927333851,140.0,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927334057,5.56637907,179.65,179.64,9.51672405]
["bitfinex","SOLUSD",1754927334265,145.56612485,179.66,179.64,10.21672405]
["bitfinex","SOLUSD",1754927334440,5.56583518,179.67,179.65,10.15672405]
["bitfinex","SOLUSD",1754927334642,39.94236142,179.7,179.64,0.06]
["bitfinex","SOLUSD",1754927334643,0.03,179.7,179.66,10.15672405]
["bitfinex","SOLUSD",1754927334842,0.03,179.7,179.64,0.06]
["bitfinex","SOLUSD",1754927335153,5.59483027,179.7,179.65,39.94]
["bitfinex","SOLUSD",1754927335355,5.59483027,179.7,179.68,9.45672405]
["bitfinex","SOLUSD",1754927335954,6.28483027,179.7,179.66,0.7]
["bitfinex","SOLUSD",1754927336152,6.28483027,179.7,179.65,39.94]
["bitfinex","SOLUSD",1754927336356,4.81974055,179.69,179.66,9.45672405]
["bitfinex","SOLUSD",1754927336554,4.81974055,179.68,179.65,49.39672405]
["bitfinex","SOLUSD",1754927336759,4.12974055,179.67,179.65,49.39672405]
["bitfinex","SOLUSD",1754927336942,0.69,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754927337369,4.13434756,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927337585,0.69,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927337867,4.13793211,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754927338069,149.28465616,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754927338237,149.45672405,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754927338437,5.56606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927339047,9.45672405,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754927339687,5.56606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927339847,15.02279329,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927340175,5.56606924,179.66,179.65,9.45672405]
["bitfinex","SOLUSD",1754927340343,5.56606924,179.66,179.64,9.51672405]
["bitfinex","SOLUSD",1754927340538,5.56606924,179.66,179.64,10.17672405]
["bitfinex","SOLUSD",1754927340738,5.56606924,179.66,179.64,9.51672405]
["bitfinex","SOLUSD",1754927341277,5.56606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927341441,15.63279329,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927341643,6.17606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927341863,5.56606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927342259,15.02279329,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927342453,9.45672405,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754927342988,10.06672405,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754927343474,31.56606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927343844,41.02279329,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927344139,41.63279329,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927344466,41.02279329,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927345253,31.56606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927345460,5.56606924,179.66,179.65,10.11672405]
["bitfinex","SOLUSD",1754927345768,5.56606924,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927345945,5.56606924,179.66,179.64,10.17672405]
["bitfinex","SOLUSD",1754927346146,5.56606924,179.66,179.65,10.11672405]
["bitfinex","SOLUSD",1754927346374,5.56544968,179.68,179.65,10.11672405]
["bitfinex","SOLUSD",1754927346570,26.0,179.67,179.66,9.45672405]
["bitfinex","SOLUSD",1754927347176,31.56544968,179.68,179.66,10.11672405]
["bitfinex","SOLUSD",1754927347384,5.5651918,179.69,179.67,10.11672405]
["bitfinex","SOLUSD",1754927347546,5.5651918,179.69,179.68,0.66]
["bitfinex","SOLUSD",1754927347969,5.5651918,179.69,179.68,10.11672405]
["bitfinex","SOLUSD",1754927348280,5.5651918,179.69,179.68,0.66]
["bitfinex","SOLUSD",1754927348455,10.25788821,179.7,179.68,9.45672405]
["bitfinex","SOLUSD",1754927349168,5.59483027,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927349360,5.59483027,179.7,179.68,0.66]
["bitfinex","SOLUSD",1754927349562,5.59483027,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927350075,9.75362783,179.7,179.69,10.11672405]
["bitfinex","SOLUSD",1754927350309,0.03,179.7,179.69,10.11672405]
["bitfinex","SOLUSD",1754927353368,0.03,179.7,179.67,0.66]
["bitfinex","SOLUSD",1754927353883,0.03,179.7,179.68,9.45672405]
["bitfinex","SOLUSD",1754927354099,0.03,179.7,179.66,9.45672405]
["bitfinex","SOLUSD",1754927354291,4.18817236,179.7,179.66,9.45672405]
["bitfinex","SOLUSD",1754927354493,4.18817236,179.7,179.66,10.11672405]
["bitfinex","SOLUSD",1754927354797,5.56513996,179.69,179.64,39.94]
["bitfinex","SOLUSD",1754927355104,5.56513996,179.69,179.66,9.45672405]
["bitfinex","SOLUSD",1754927355294,5.56513996,179.69,179.66,10.11672405]
["bitfinex","SOLUSD",1754927355483,5.56513996,179.69,179.65,9.45672405]
["bitfinex","SOLUSD",1754927355684,9.45672405,179.67,179.64,0.06]
["bitfinex","SOLUSD",1754927355886,9.45672405,179.68,179.64,0.06]
["bitfinex","SOLUSD",1754927356077,9.45672405,179.66,179.64,0.06]
["bitfinex","SOLUSD",1754927356273,9.45672405,179.65,179.64,0.06]
["bitfinex","SOLUSD",1754927356580,10.06672405,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927356782,19.79284205,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927358887,19.18284205,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927359203,19.79284205,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927361288,39.56211556,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927361692,34.89905762,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927361888,39.57738778,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927362677,23.86117221,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927363025,19.18284205,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927363179,189.18284205,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927363495,30.0,179.65,179.64,0.66000001]
["bitfinex","SOLUSD",1754927363681,5.56615119,179.66,179.64,10.11672406]
["bitfinex","SOLUSD",1754927364001,5.56580863,179.67,179.65,10.11672405]
["bitfinex","SOLUSD",1754927364211,5.56554365,179.68,179.66,10.11672405]
["bitfinex","SOLUSD",1754927364376,26.0,179.69,179.67,10.11672405]
["bitfinex","SOLUSD",1754927364582,30.0,179.68,179.67,9.45672405]
["bitfinex","SOLUSD",1754927364789,0.03,179.7,179.67,9.45672405]
["bitfinex","SOLUSD",1754927365020,0.03,179.7,179.64,5.56666582]
["bitfinex","SOLUSD",1754927365021,4.18596391,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927365176,4.18596391,179.7,179.69,0.66]
["bitfinex","SOLUSD",1754927365791,9.75110041,179.7,179.69,0.66]
["bitfinex","SOLUSD",1754927365992,9.75110041,179.7,179.67,9.45672405]
["bitfinex","SOLUSD",1754927366222,5.59483027,179.7,179.67,10.11672405]
["bitfinex","SOLUSD",1754927366516,15.05155432,179.7,179.67,0.66]
["bitfinex","SOLUSD",1754927366682,5.56544968,179.68,179.65,9.45672405]
["bitfinex","SOLUSD",1754927366887,5.56544968,179.68,179.65,10.11672405]
["bitfinex","SOLUSD",1754927367081,5.56544968,179.68,179.66,0.66]
["bitfinex","SOLUSD",1754927367485,5.56544968,179.68,179.65,9.45672405]
["bitfinex","SOLUSD",1754927367691,5.56544968,179.68,179.66,0.66]
["bitfinex","SOLUSD",1754927367911,5.56544968,179.68,179.67,0.66]
["bitfinex","SOLUSD",1754927368407,5.56544968,179.68,179.65,0.66]
["bitfinex","SOLUSD",1754927369506,5.56544968,179.68,179.66,0.65]
["bitfinex","SOLUSD",1754927370022,5.56544968,179.68,179.65,9.45672405]
["bitfinex","SOLUSD",1754927370323,5.56544968,179.68,179.65,0.65]
["bitfinex","SOLUSD",1754927370499,15.02217373,179.68,179.65,0.65]
["bitfinex","SOLUSD",1754927370700,15.02217373,179.68,179.64,9.45672406]
["bitfinex","SOLUSD",1754927370701,5.56544968,179.68,179.64,9.45672406]
["bitfinex","SOLUSD",1754927370885,5.56544968,179.68,179.65,10.10672405]
["bitfinex","SOLUSD",1754927371820,5.56513996,179.69,179.65,10.10672405]
["bitfinex","SOLUSD",1754927371986,4.15761891,179.68,179.66,0.65]
["bitfinex","SOLUSD",1754927372383,4.15761891,179.68,179.64,10.10672406]
["bitfinex","SOLUSD",1754927372620,4.15761891,179.68,179.64,9.45672406]
["bitfinex","SOLUSD",1754927372785,4.15761891,179.68,179.64,1e-08]
["bitfinex","SOLUSD",1754927372786,9.45672405,179.67,179.64,1e-08]
["bitfinex","SOLUSD",1754927372990,4.15896359,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927373189,153.61568764,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927373392,149.45672405,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927373987,5.56637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927375310,5.56544968,179.68,179.64,10.10672406]
["bitfinex","SOLUSD",1754927375508,5.56544968,179.68,179.66,9.45672405]
["bitfinex","SOLUSD",1754927375698,5.56544968,179.68,179.67,0.65]
["bitfinex","SOLUSD",1754927376094,0.03,179.7,179.67,10.10672405]
["bitfinex","SOLUSD",1754927376299,0.03,179.7,179.69,9.45672405]
["bitfinex","SOLUSD",1754927376499,9.75383231,179.7,179.68,0.65]
["bitfinex","SOLUSD",1754927376712,4.15895058,179.69,179.68,0.65]
["bitfinex","SOLUSD",1754927377299,4.18895058,179.69,179.68,0.65]
["bitfinex","SOLUSD",1754927377993,19.21081459,179.69,179.65,39.86]
["bitfinex","SOLUSD",1754927378194,13.61567463,179.68,179.65,39.86]
["bitfinex","SOLUSD",1754927378496,9.45672405,179.68,179.66,0.65]
["bitfinex","SOLUSD",1754927378690,9.45672405,179.68,179.65,39.86]
["bitfinex","SOLUSD",1754927378917,4.15920937,179.67,179.65,39.86]
["bitfinex","SOLUSD",1754927379213,9.45672405,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927379412,9.45672405,179.67,179.64,1e-08]
["bitfinex","SOLUSD",1754927379615,9.45672405,179.68,179.65,0.65]
["bitfinex","SOLUSD",1754927379915,5.56606924,179.66,179.65,0.65]
["bitfinex","SOLUSD",1754927380209,9.7256852,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927380417,5.56606924,179.66,179.64,0.65000001]
["bitfinex","SOLUSD",1754927380615,5.56606924,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927380815,15.02279329,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927381013,5.56606924,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927382090,5.56606924,179.66,179.64,0.65000001]
["bitfinex","SOLUSD",1754927382716,15.02279329,179.66,179.64,0.65000001]
["bitfinex","SOLUSD",1754927382923,5.56606924,179.66,179.65,0.65]
["bitfinex","SOLUSD",1754927383608,5.56606924,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927383808,9.45672405,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927384011,15.02310312,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927384518,5.56637907,179.65,179.64,0.65000001]
["bitfinex","SOLUSD",1754927386618,5.56637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927387518,9.45672405,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927387851,14.22728641,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927388433,18.90561657,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927388612,14.22728641,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927388797,14.74811981,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927389116,29.3342228,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927389513,34.90060187,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927389705,25.44387782,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927390216,64.90060187,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927390697,69.58071267,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927391724,64.90060187,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927392036,69.58071267,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927392338,64.90060187,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927392928,49.7943863,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927393235,9.72766225,179.65,179.64,0.65000001]
["bitfinex","SOLUSD",1754927393422,4.7101108,179.69,179.64,0.65000001]
["bitfinex","SOLUSD",1754927393616,9.72384428,179.68,179.64,10.10672406]
["bitfinex","SOLUSD",1754927393825,0.03,179.69,179.66,9.45672405]
["bitfinex","SOLUSD",1754927394128,0.03,179.69,179.68,9.45672405]
["bitfinex","SOLUSD",1754927394331,0.03,179.69,179.65,0.65]
["bitfinex","SOLUSD",1754927394638,0.03,179.69,179.66,0.65]
["bitfinex","SOLUSD",1754927394812,5.59533915,179.69,179.66,0.65]
["bitfinex","SOLUSD",1754927395011,5.59533915,179.69,179.64,1e-08]
["bitfinex","SOLUSD",1754927395012,9.45672405,179.67,179.64,0.65000001]
["bitfinex","SOLUSD",1754927395257,9.45672405,179.67,179.65,0.65]
["bitfinex","SOLUSD",1754927395419,9.45672405,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1754927395618,5.56637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927396214,5.56637907,179.65,179.64,0.65000001]
["bitfinex","SOLUSD",1754927399225,19.1848186,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927399835,19.1848186,179.65,179.64,0.71000001]
["bitfinex","SOLUSD",1754927400422,15.02310312,179.65,179.64,0.71000001]
["bitfinex","SOLUSD",1754927401135,15.02310312,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927401320,5.56637907,179.65,179.64,0.71000001]
["bitfinex","SOLUSD",1754927401721,15.02310312,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927402133,19.18507993,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927402655,9.72835588,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1754927402828,9.72835588,179.65,179.64,0.71000001]
["bitfinex","SOLUSD",1754927403029,5.56637907,179.65,179.64,0.71000001]
["bitfinex","SOLUSD",1754927403636,0.03,179.68,179.64,10.16672406]
["bitfinex","SOLUSD",1754927403846,0.03,179.68,179.67,9.45672405]
["bitfinex","SOLUSD",1754927404025,0.03,179.7,179.67,54.88248349]
["bitfinex","SOLUSD",1754927404224,0.03,179.71,179.69,5.91192813]
["bitfinex","SOLUSD",1754927404443,0.03,179.71,179.7,5.91192813]
["bitfinex","SOLUSD",1754927404847,0.03,179.71,179.7,6.62192813]
["bitfinex","SOLUSD",1754927405234,0.03,179.71,179.7,12.53385626]
["bitfinex","SOLUSD",1754927405840,0.03,179.71,179.7,18.09868653]
["bitfinex","SOLUSD",1754927406167,0.03,179.72,179.71,15.10621557]
["bitfinex","SOLUSD",1754927406469,0.03,179.72,179.71,25.82709948]
["bitfinex","SOLUSD",1754927407432,0.03,179.72,179.71,65.66709948]
["bitfinex","SOLUSD",1754927407636,0.2,179.74,179.73,15.10621557]
["bitfinex","SOLUSD",1754927407851,0.2,179.74,179.73,21.22650711]
["bitfinex","SOLUSD",1754927408164,0.2,179.74,179.73,31.39093896]
["bitfinex","SOLUSD",1754927408532,0.2,179.74,179.73,71.23093896]
["bitfinex","SOLUSD",1754927408952,0.03,179.75,179.73,71.23093896]
["bitfinex","SOLUSD",1754927409256,0.03,179.75,179.74,25.27064742]
["bitfinex","SOLUSD",1754927410028,0.03,179.75,179.74,30.83423927]
["bitfinex","SOLUSD",1754927410647,0.03,179.75,179.74,25.27064742]
["bitfinex","SOLUSD",1754927411068,0.03,179.75,179.74,0.71]
["bitfinex","SOLUSD",1754927411242,0.03,179.75,179.74,49.29443185]
["bitfinex","SOLUSD",1754927411969,5.56359185,179.74,179.7,9.45443185]
["bitfinex","SOLUSD",1754927412264,5.59332354,179.75,179.71,40.53]
["bitfinex","SOLUSD",1754927412458,9.45443185,179.74,179.71,40.53]
["bitfinex","SOLUSD",1754927412647,9.45443185,179.74,179.71,39.82]
["bitfinex","SOLUSD",1754927413465,9.45443185,179.72,179.71,39.82]
["bitfinex","SOLUSD",1754927413961,10.11443185,179.73,179.71,39.82]
["bitfinex","SOLUSD",1754927414134,5.56421099,179.72,179.71,39.82]
["bitfinex","SOLUSD",1754927414335,15.67864284,179.72,179.7,39.82]
["bitfinex","SOLUSD",1754927414536,9.45443185,179.71,179.7,39.82]
["bitfinex","SOLUSD",1754927414755,10.11443185,179.71,179.7,39.82]
["bitfinex","SOLUSD",1754927415057,150.11443185,179.71,179.7,39.82]
["bitfinex","SOLUSD",1754927415263,150.11443185,179.71,179.69,39.82]
["bitfinex","SOLUSD",1754927415467,9.45443185,179.7,179.69,39.82]
["bitfinex","SOLUSD",1754927415649,140.0,179.71,179.69,39.82]
["bitfinex","SOLUSD",1754927416245,0.03,179.75,179.7,10.16443185]
["bitfinex","SOLUSD",1754927416558,0.03,179.75,179.74,9.45443185]
["bitfinex","SOLUSD",1754927416754,0.03,179.75,179.74,49.27443185]
["bitfinex","SOLUSD",1754927416961,5.59328233,179.75,179.74,39.82]
["bitfinex","SOLUSD",1754927418151,0.03,179.75,179.74,39.82]
["bitfinex","SOLUSD",1754927419154,0.03,179.75,179.74,49.98443185]
["bitfinex","SOLUSD",1754927420265,0.03,179.75,179.74,55.5480237]
["bitfinex","SOLUSD",1754927421476,0.03,179.75,179.74,70.65423927]
["bitfinex","SOLUSD",1754927422841,0.03,179.75,179.74,106.10867112]
["bitfinex","SOLUSD",1754927423060,0.03,179.75,179.74,80.10867112]
["bitfinex","SOLUSD",1754927423268,0.03,179.75,179.74,167.70867112]
["bitfinex","SOLUSD",1754927424370,0.03,179.76,179.74,167.70867112]
["bitfinex","SOLUSD",1754927424540,0.03,179.76,179.75,46.17519193]
["bitfinex","SOLUSD",1754927425248,0.03,179.76,179.75,36.72076008]
["bitfinex","SOLUSD",1754927426563,0.03,179.76,179.75,129.88404241]
["bitfinex","SOLUSD",1754927426778,0.03,179.76,179.75,41.72771418]
["bitfinex","SOLUSD",1754927426946,0.03,179.76,179.75,81.54771418]
["bitfinex","SOLUSD",1754927427146,0.03,179.76,179.75,66.53]
["bitfinex","SOLUSD",1754927427358,0.03,179.76,179.75,75.98443185]
["bitfinex","SOLUSD",1754927427557,0.03,179.76,179.75,36.16443185]
["bitfinex","SOLUSD",1754927427772,0.03,179.76,179.75,75.98443185]
["bitfinex","SOLUSD",1754927428666,0.03,179.76,179.75,81.54771418]
["bitfinex","SOLUSD",1754927429775,0.03,179.76,179.75,75.98443185]
["bitfinex","SOLUSD",1754927430553,0.03,179.76,179.75,97.21025798]
["bitfinex","SOLUSD",1754927430751,0.03,179.76,179.75,106.66468983]
["bitfinex","SOLUSD",1754927431070,0.03,179.77,179.75,106.66468983]
["bitfinex","SOLUSD",1754927431071,0.03,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754927431382,0.03,179.78,179.76,34.69507927]
["bitfinex","SOLUSD",1754927431582,0.03,179.78,179.77,76.49069819]
["bitfinex","SOLUSD",1754927431749,0.03,179.8,179.79,15.10621557]
["bitfinex","SOLUSD",1754927431957,0.03,179.8,179.79,64.36064742]
["bitfinex","SOLUSD",1754927432262,0.03,179.8,179.79,65.59685188]
["bitfinex","SOLUSD",1754927432905,0.03,179.8,179.79,75.69840885]
["bitfinex","SOLUSD",1754927433075,0.03,179.8,179.79,163.29840885]
["bitfinex","SOLUSD",1754927433377,0.03,179.83,179.81,50.56064742]
["bitfinex","SOLUSD",1754927433689,0.03,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1754927433973,0.03,179.85,179.84,41.10621557]
["bitfinex","SOLUSD",1754927434190,0.03,179.85,179.84,81.46226539]
["bitfinex","SOLUSD",1754927434391,0.03,179.85,179.84,41.10621557]
["bitfinex","SOLUSD",1754927434554,0.03,179.85,179.84,9.45443185]
["bitfinex","SOLUSD",1754927434759,0.03,179.85,179.84,49.25443185]
["bitfinex","SOLUSD",1754927434970,0.03,179.85,179.84,39.8]
["bitfinex","SOLUSD",1754927435172,0.03,179.85,179.79,15.78621557]
["bitfinex","SOLUSD",1754927435477,0.03,179.85,179.84,9.45443185]
["bitfinex","SOLUSD",1754927435778,0.03,179.85,179.84,64.36064742]
["bitfinex","SOLUSD",1754927435957,0.03,179.85,179.84,65.04064742]
["bitfinex","SOLUSD",1754927436279,0.03,179.85,179.84,9.45443185]
["bitfinex","SOLUSD",1754927436466,0.03,179.85,179.78,6.24229834]
["bitfinex","SOLUSD",1754927436675,5.56080742,179.83,179.79,39.9]
["bitfinex","SOLUSD",1754927436886,5.56080742,179.83,179.75,0.68]
["bitfinex","SOLUSD",1754927436887,10.16443185,179.82,179.75,0.68]
["bitfinex","SOLUSD",1754927437070,0.71,179.82,179.78,9.45443185]
["bitfinex","SOLUSD",1754927437392,9.45443185,179.8,179.72,0.68]
["bitfinex","SOLUSD",1754927437556,9.45443185,179.79,179.75,15.10621557]
["bitfinex","SOLUSD",1754927437762,0.71,179.78,179.76,39.94]
["bitfinex","SOLUSD",1754927437962,5.56080742,179.83,179.76,39.94]
["bitfinex","SOLUSD",1754927438161,0.71,179.82,179.76,39.94]
["bitfinex","SOLUSD",1754927438382,9.45443185,179.8,179.76,39.94]
["bitfinex","SOLUSD",1754927438573,0.71,179.79,179.76,39.94]
["bitfinex","SOLUSD",1754927438872,0.71,179.81,179.77,9.45443185]
["bitfinex","SOLUSD",1754927439072,0.71,179.81,179.78,39.94]
["bitfinex","SOLUSD",1754927439276,0.71,179.8,179.78,39.94]
["bitfinex","SOLUSD",1754927439689,9.45443185,179.81,179.78,39.94]
["bitfinex","SOLUSD",1754927439881,0.71,179.82,179.79,0.06]
["bitfinex","SOLUSD",1754927440083,9.45443185,179.81,179.79,0.06]
["bitfinex","SOLUSD",1754927440263,0.71,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927440994,10.16443185,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927441203,10.16443185,179.8,179.79,40.02]
["bitfinex","SOLUSD",1754927441494,15.72616711,179.8,179.79,40.02]
["bitfinex","SOLUSD",1754927442768,15.72616711,179.8,179.79,0.06]
["bitfinex","SOLUSD",1754927443183,26.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754927443505,35.45443185,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754927443680,36.16443185,179.78,179.77,0.06]
["bitfinex","SOLUSD",1754927444095,9.45443185,179.75,179.7,0.06]
["bitfinex","SOLUSD",1754927444299,9.45443185,179.72,179.71,39.96]
["bitfinex","SOLUSD",1754927444502,9.45443185,179.73,179.71,39.96]
["bitfinex","SOLUSD",1754927444714,10.16443185,179.73,179.71,39.96]
["bitfinex","SOLUSD",1754927444912,0.71,179.72,179.71,39.96]
["bitfinex","SOLUSD",1754927445214,9.45443185,179.73,179.71,39.96]
["bitfinex","SOLUSD",1754927445895,10.16443185,179.72,179.71,39.96]
["bitfinex","SOLUSD",1754927446199,10.16443185,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927446401,9.45443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927446582,9.45443185,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927446778,9.45443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927447211,15.01870469,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927447410,9.45443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927447775,10.16443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927448892,6.27452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927449280,15.01895246,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927449616,9.45443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927450485,10.16443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927450890,15.01895246,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927451393,5.56452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927451596,5.5639014,179.73,179.7,0.06]
["bitfinex","SOLUSD",1754927452810,5.5639014,179.73,179.7,9.51443185]
["bitfinex","SOLUSD",1754927453009,5.56359185,179.74,179.7,10.19443185]
["bitfinex","SOLUSD",1754927453224,6.27359185,179.74,179.71,40.04]
["bitfinex","SOLUSD",1754927453429,9.45443185,179.73,179.71,40.04]
["bitfinex","SOLUSD",1754927453632,0.71,179.73,179.71,40.04]
["bitfinex","SOLUSD",1754927453802,10.16443185,179.73,179.71,40.04]
["bitfinex","SOLUSD",1754927454005,10.16443185,179.72,179.71,40.04]
["bitfinex","SOLUSD",1754927454229,10.16443185,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927454429,9.45443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927454631,20.18257148,179.74,179.7,0.06]
["bitfinex","SOLUSD",1754927454816,9.45443185,179.73,179.7,0.06]
["bitfinex","SOLUSD",1754927455124,20.18257148,179.74,179.7,0.06]
["bitfinex","SOLUSD",1754927455125,15.0180237,179.74,179.7,0.06]
["bitfinex","SOLUSD",1754927455331,9.45443185,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927455535,0.71,179.73,179.7,0.06]
["bitfinex","SOLUSD",1754927455738,15.0180237,179.74,179.7,9.51443185]
["bitfinex","SOLUSD",1754927455908,5.56359185,179.74,179.71,0.68]
["bitfinex","SOLUSD",1754927456108,19.2940314,179.81,179.73,9.45443185]
["bitfinex","SOLUSD",1754927456307,19.2940314,179.81,179.75,9.45443185]
["bitfinex","SOLUSD",1754927456308,9.45443185,179.8,179.75,9.45443185]
["bitfinex","SOLUSD",1754927456531,10.16443185,179.8,179.75,9.45443185]
["bitfinex","SOLUSD",1754927456922,0.71,179.8,179.75,9.45443185]
["bitfinex","SOLUSD",1754927457113,9.45443185,179.79,179.72,40.08]
["bitfinex","SOLUSD",1754927457322,9.45443185,179.78,179.74,9.45443185]
["bitfinex","SOLUSD",1754927457550,10.16443185,179.78,179.74,9.45443185]
["bitfinex","SOLUSD",1754927457747,0.71,179.78,179.74,9.45443185]
["bitfinex","SOLUSD",1754927458050,26.0,179.81,179.77,9.45443185]
["bitfinex","SOLUSD",1754927458214,15.72554852,179.82,179.78,9.45443185]
["bitfinex","SOLUSD",1754927458510,9.45443185,179.81,179.76,40.12]
["bitfinex","SOLUSD",1754927458710,9.45443185,179.77,179.7,0.06]
["bitfinex","SOLUSD",1754927458933,26.0,179.75,179.7,0.06]
["bitfinex","SOLUSD",1754927459138,15.01895246,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927459340,5.56452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927460154,145.56367381,179.74,179.7,9.51443185]
["bitfinex","SOLUSD",1754927460349,15.01810566,179.74,179.7,9.51443185]
["bitfinex","SOLUSD",1754927460516,15.01810566,179.74,179.7,0.06]
["bitfinex","SOLUSD",1754927460717,15.01810566,179.74,179.7,9.51443185]
["bitfinex","SOLUSD",1754927461325,5.56367381,179.74,179.7,0.06]
["bitfinex","SOLUSD",1754927461640,9.45443185,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927462843,5.5632959,179.75,179.7,0.06]
["bitfinex","SOLUSD",1754927463144,0.7,179.76,179.74,9.45443185]
["bitfinex","SOLUSD",1754927463353,0.7,179.76,179.75,9.45443185]
["bitfinex","SOLUSD",1754927464922,0.7,179.76,179.75,24.56064742]
["bitfinex","SOLUSD",1754927465350,0.7,179.76,179.75,30.12392975]
["bitfinex","SOLUSD",1754927465646,0.7,179.76,179.75,66.13468983]
["bitfinex","SOLUSD",1754927465849,0.03,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1754927466045,0.03,179.77,179.76,74.29507927]
["bitfinex","SOLUSD",1754927466220,0.03,179.77,179.76,64.84064742]
["bitfinex","SOLUSD",1754927467039,0.03,179.77,179.76,49.73443185]
["bitfinex","SOLUSD",1754927467540,0.03,179.77,179.76,55.2974047]
["bitfinex","SOLUSD",1754927468641,0.03,179.77,179.76,70.40362027]
["bitfinex","SOLUSD",1754927469740,0.03,179.77,179.76,72.63048227]
["bitfinex","SOLUSD",1754927470858,0.03,179.77,179.76,51.90129385]
["bitfinex","SOLUSD",1754927471041,0.03,179.77,179.76,42.446862]
["bitfinex","SOLUSD",1754927471354,0.03,179.77,179.76,40.22]
["bitfinex","SOLUSD",1754927473453,0.03,179.77,179.76,49.67443185]
["bitfinex","SOLUSD",1754927473756,0.03,179.77,179.76,40.22]
["bitfinex","SOLUSD",1754927475259,9.48443185,179.77,179.74,40.24]
["bitfinex","SOLUSD",1754927475946,9.45443185,179.75,179.74,40.24]
["bitfinex","SOLUSD",1754927476343,0.03,179.77,179.74,40.24]
["bitfinex","SOLUSD",1754927476649,9.45443185,179.75,179.74,40.24]
["bitfinex","SOLUSD",1754927477457,9.45443185,179.75,179.7,0.06]
["bitfinex","SOLUSD",1754927477662,9.45443185,179.74,179.71,40.24]
["bitfinex","SOLUSD",1754927477969,9.45443185,179.75,179.71,40.24]
["bitfinex","SOLUSD",1754927478754,9.45443185,179.75,179.71,49.69443185]
["bitfinex","SOLUSD",1754927478955,9.45443185,179.76,179.72,9.45443185]
["bitfinex","SOLUSD",1754927479143,0.03,179.77,179.71,40.24]
["bitfinex","SOLUSD",1754927479344,9.45443185,179.76,179.71,40.24]
["bitfinex","SOLUSD",1754927479546,9.45443185,179.76,179.71,49.69443185]
["bitfinex","SOLUSD",1754927479742,149.45443185,179.76,179.71,49.69443185]
["bitfinex","SOLUSD",1754927480475,9.45443185,179.75,179.71,49.69443185]
["bitfinex","SOLUSD",1754927480840,5.56359185,179.74,179.71,40.24]
["bitfinex","SOLUSD",1754927481157,5.56359185,179.74,179.71,49.69443185]
["bitfinex","SOLUSD",1754927481347,15.01781043,179.75,179.71,40.24]
["bitfinex","SOLUSD",1754927481553,15.01781043,179.75,179.71,49.69443185]
["bitfinex","SOLUSD",1754927481740,15.01781043,179.75,179.71,40.24]
["bitfinex","SOLUSD",1754927481942,15.01781043,179.75,179.71,49.69443185]
["bitfinex","SOLUSD",1754927482137,5.56337858,179.75,179.72,9.45443185]
["bitfinex","SOLUSD",1754927482344,0.03,179.77,179.74,9.45443185]
["bitfinex","SOLUSD",1754927482549,0.03,179.77,179.76,9.45443185]
["bitfinex","SOLUSD",1754927483643,0.03,179.77,179.75,49.63443185]
["bitfinex","SOLUSD",1754927484261,0.03,179.77,179.73,9.45443185]
["bitfinex","SOLUSD",1754927484468,9.45443185,179.76,179.74,40.18]
["bitfinex","SOLUSD",1754927484868,15.01771418,179.75,179.7,0.06]
["bitfinex","SOLUSD",1754927485060,15.01771418,179.75,179.71,40.18]
["bitfinex","SOLUSD",1754927485372,5.56328233,179.75,179.71,49.63443185]
["bitfinex","SOLUSD",1754927485573,15.01771418,179.75,179.71,40.18]
["bitfinex","SOLUSD",1754927487070,9.45443185,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927487266,5.56328233,179.75,179.71,40.18]
["bitfinex","SOLUSD",1754927487487,9.45443185,179.74,179.71,40.18]
["bitfinex","SOLUSD",1754927487970,9.45443185,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927488172,9.45443185,179.72,179.71,40.18]
["bitfinex","SOLUSD",1754927488742,9.45443185,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927489060,5.56405141,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927489378,5.56328233,179.75,179.71,40.18]
["bitfinex","SOLUSD",1754927489672,15.01771418,179.75,179.71,40.18]
["bitfinex","SOLUSD",1754927489971,9.45443185,179.74,179.71,40.18]
["bitfinex","SOLUSD",1754927490966,5.56405967,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927491149,0.03,179.77,179.71,40.18]
["bitfinex","SOLUSD",1754927491350,15.0174047,179.76,179.71,40.18]
["bitfinex","SOLUSD",1754927491553,9.45443185,179.74,179.71,40.18]
["bitfinex","SOLUSD",1754927491971,9.45443185,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927492342,9.45443185,179.74,179.71,40.18]
["bitfinex","SOLUSD",1754927492942,9.45443185,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927493369,9.45443185,179.72,179.71,40.18]
["bitfinex","SOLUSD",1754927493676,9.45443185,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927493974,15.0180237,179.74,179.71,40.18]
["bitfinex","SOLUSD",1754927494471,9.45443185,179.73,179.71,40.18]
["bitfinex","SOLUSD",1754927495274,15.01864284,179.72,179.71,40.18]
["bitfinex","SOLUSD",1754927495467,15.01864284,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927495882,5.56421099,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927496172,26.0,179.76,179.7,0.06]
["bitfinex","SOLUSD",1754927496373,4.15295212,179.75,179.72,9.45443185]
["bitfinex","SOLUSD",1754927496548,5.59267113,179.77,179.74,9.45443185]
["bitfinex","SOLUSD",1754927496750,5.59267113,179.77,179.75,9.45443185]
["bitfinex","SOLUSD",1754927497266,0.03,179.77,179.74,40.22]
["bitfinex","SOLUSD",1754927497472,0.03,179.77,179.74,49.67443185]
["bitfinex","SOLUSD",1754927498284,0.03,179.77,179.74,40.22]
["bitfinex","SOLUSD",1754927498453,0.03,179.77,179.74,49.67443185]
["bitfinex","SOLUSD",1754927499651,0.03,179.77,179.74,40.22]
["bitfinex","SOLUSD",1754927499963,0.03,179.77,179.74,49.67443185]
["bitfinex","SOLUSD",1754927500554,0.03,179.77,179.74,40.22]
["bitfinex","SOLUSD",1754927501176,19.47257148,179.74,179.7,0.06]
["bitfinex","SOLUSD",1754927501376,9.45443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927502055,19.47257148,179.74,179.7,0.06]
["bitfinex","SOLUSD",1754927502254,4.15417236,179.73,179.7,0.06]
["bitfinex","SOLUSD",1754927503272,9.45443185,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927503648,9.45443185,179.71,179.7,0.06]
["bitfinex","SOLUSD",1754927504070,9.45443185,179.72,179.7,0.06]
["bitfinex","SOLUSD",1754927505054,9.45443185,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754927505258,15.01864284,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754927505680,5.56421099,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754927505978,15.01864284,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754927506379,5.56421099,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754927507091,13.90743213,179.76,179.71,9.51443185]
["bitfinex","SOLUSD",1754927507260,19.47040498,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754927507464,28.92483683,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754927507704,19.47040498,179.76,179.72,9.45443185]
["bitfinex","SOLUSD",1754927507899,28.92483683,179.76,179.72,9.45443185]
["bitfinex","SOLUSD",1754927508058,5.56297285,179.76,179.74,9.45443185]
["bitfinex","SOLUSD",1754927508481,5.56297285,179.76,179.74,49.63443185]
["bitfinex","SOLUSD",1754927508669,5.59275269,179.77,179.75,9.45443185]
["bitfinex","SOLUSD",1754927508870,15.04718454,179.77,179.74,40.18]
["bitfinex","SOLUSD",1754927509073,9.45443185,179.75,179.74,40.18]
["bitfinex","SOLUSD",1754927509364,5.56328233,179.75,179.72,9.45443185]
["bitfinex","SOLUSD",1754927509563,0.03,179.77,179.74,9.45443185]
["bitfinex","SOLUSD",1754927509789,5.5926634,179.77,179.76,9.45443185]
["bitfinex","SOLUSD",1754927509969,0.03,179.77,179.76,9.45443185]
["bitfinex","SOLUSD",1754927510584,5.59268514,179.77,179.74,40.22]
["bitfinex","SOLUSD",1754927510887,0.03,179.77,179.75,9.45443185]
["bitfinex","SOLUSD",1754927511296,0.03,179.77,179.76,9.45443185]
["bitfinex","SOLUSD",1754927512985,0.03,179.77,179.76,15.0174047]
["bitfinex","SOLUSD",1754927513768,0.03,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1754927513969,0.03,179.77,179.76,15.0174047]
["bitfinex","SOLUSD",1754927514188,0.03,179.77,179.76,30.67991755]
["bitfinex","SOLUSD",1754927514772,0.03,179.77,179.76,40.1343494]
["bitfinex","SOLUSD",1754927515284,0.03,179.77,179.76,127.7343494]
["bitfinex","SOLUSD",1754927515477,0.03,179.77,179.76,39.57805212]
["bitfinex","SOLUSD",1754927515681,0.03,179.77,179.76,40.1343494]
["bitfinex","SOLUSD",1754927516288,0.03,179.77,179.76,96.26362027]
["bitfinex","SOLUSD",1754927516476,0.03,179.77,179.76,90.70064742]
["bitfinex","SOLUSD",1754927516789,0.03,179.77,179.76,96.26362027]
["bitfinex","SOLUSD",1754927516972,0.03,179.77,179.76,90.70064742]
["bitfinex","SOLUSD",1754927517373,0.03,179.77,179.76,75.59443185]
["bitfinex","SOLUSD",1754927517806,0.03,179.77,179.76,81.1574047]
["bitfinex","SOLUSD",1754927518295,0.03,179.77,179.76,96.26362027]
["bitfinex","SOLUSD",1754927518609,0.03,179.77,179.76,106.2743494]
["bitfinex","SOLUSD",1754927518902,0.03,179.77,179.76,82.5009624]
["bitfinex","SOLUSD",1754927519901,0.03,179.77,179.76,63.5920987]
["bitfinex","SOLUSD",1754927520199,0.03,179.77,179.76,82.5009624]
["bitfinex","SOLUSD",1754927520693,0.03,179.79,179.78,41.10621557]
["bitfinex","SOLUSD",1754927520897,0.03,179.81,179.79,15.10621557]
["bitfinex","SOLUSD",1754927521078,0.03,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1754927521266,0.03,179.83,179.82,36.01054351]
["bitfinex","SOLUSD",1754927521598,0.03,179.83,179.82,90.76064742]
["bitfinex","SOLUSD",1754927521913,0.03,179.83,179.82,96.32176409]
["bitfinex","SOLUSD",1754927522071,0.03,179.83,179.82,86.86733224]
["bitfinex","SOLUSD",1754927522271,0.03,179.83,179.82,96.32176409]
["bitfinex","SOLUSD",1754927522488,0.03,179.83,179.82,96.87787575]
["bitfinex","SOLUSD",1754927522693,0.03,179.83,179.82,87.4234439]
["bitfinex","SOLUSD",1754927522965,0.03,179.83,179.82,90.76064742]
["bitfinex","SOLUSD",1754927523274,0.03,179.83,179.82,75.65443185]
["bitfinex","SOLUSD",1754927523578,0.03,179.83,179.82,49.65443185]
["bitfinex","SOLUSD",1754927524297,0.03,179.83,179.82,40.2]
["bitfinex","SOLUSD",1754927524596,0.03,179.83,179.82,49.65443185]
["bitfinex","SOLUSD",1754927525185,0.03,179.83,179.82,55.21554852]
["bitfinex","SOLUSD",1754927525385,0.03,179.83,179.82,49.65443185]
["bitfinex","SOLUSD",1754927527487,0.03,179.83,179.82,50.35443185]
["bitfinex","SOLUSD",1754927527874,0.03,179.83,179.81,5.62142154]
["bitfinex","SOLUSD",1754927528187,0.03,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754927528388,0.71,179.83,179.82,40.3]
["bitfinex","SOLUSD",1754927528705,0.03,179.83,179.82,49.75443185]
["bitfinex","SOLUSD",1754927528877,0.03,179.83,179.82,40.3]
["bitfinex","SOLUSD",1754927531591,0.03,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754927531782,0.71,179.83,179.82,40.32]
["bitfinex","SOLUSD",1754927531986,0.03,179.83,179.82,49.77443185]
["bitfinex","SOLUSD",1754927534310,0.03,179.83,179.82,41.02]
["bitfinex","SOLUSD",1754927534520,0.03,179.83,179.82,50.47443185]
["bitfinex","SOLUSD",1754927534699,0.03,179.83,179.82,49.77443185]
["bitfinex","SOLUSD",1754927535311,0.03,179.83,179.82,50.47443185]
["bitfinex","SOLUSD",1754927535826,0.03,179.83,179.82,56.03554852]
["bitfinex","SOLUSD",1754927536182,0.03,179.83,179.82,5.90526137]
["bitfinex","SOLUSD",1754927536381,0.03,179.83,179.82,46.22526137]
["bitfinex","SOLUSD",1754927537698,0.03,179.83,179.82,40.32]
["bitfinex","SOLUSD",1754927538811,0.03,179.83,179.82,41.02]
["bitfinex","SOLUSD",1754927538982,0.03,179.83,179.82,40.32]
["bitfinex","SOLUSD",1754927541393,0.03,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754927541394,6.61526137,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754927541686,6.61526137,179.83,179.81,40.32]
["bitfinex","SOLUSD",1754927541687,0.03,179.83,179.81,40.32]
["bitfinex","SOLUSD",1754927541893,0.03,179.83,179.82,6.60526137]
["bitfinex","SOLUSD",1754927542099,0.03,179.83,179.82,0.7]
["bitfinex","SOLUSD",1754927542317,0.03,179.83,179.82,6.60526137]
["bitfinex","SOLUSD",1754927542805,0.03,179.83,179.82,0.7]
["bitfinex","SOLUSD",1754927543005,0.03,179.83,179.82,22.2675886]
["bitfinex","SOLUSD",1754927543409,0.03,179.83,179.82,27.82870527]
["bitfinex","SOLUSD",1754927543601,0.03,179.84,179.82,27.82870527]
["bitfinex","SOLUSD",1754927543810,0.03,179.84,179.83,46.88526137]
["bitfinex","SOLUSD",1754927544320,0.03,179.84,179.83,46.18526137]
["bitfinex","SOLUSD",1754927544519,0.03,179.84,179.83,46.88526137]
["bitfinex","SOLUSD",1754927544895,0.03,179.84,179.83,52.44606879]
["bitfinex","SOLUSD",1754927547115,0.03,179.84,179.83,6.60526137]
["bitfinex","SOLUSD",1754927547320,0.03,179.84,179.83,46.14526137]
["bitfinex","SOLUSD",1754927547530,0.03,179.84,179.83,56.04621557]
["bitfinex","SOLUSD",1754927547710,0.03,179.84,179.83,61.95147694]
["bitfinex","SOLUSD",1754927548616,0.03,179.84,179.83,61.25147694]
["bitfinex","SOLUSD",1754927548926,0.03,179.84,179.83,61.23147694]
["bitfinex","SOLUSD",1754927549829,0.03,179.84,179.83,21.01147694]
["bitfinex","SOLUSD",1754927550123,0.03,179.84,179.83,61.23147694]
["bitfinex","SOLUSD",1754927550327,0.03,179.84,179.83,46.12526137]
["bitfinex","SOLUSD",1754927550513,0.03,179.84,179.83,40.22]
["bitfinex","SOLUSD",1754927550831,0.03,179.84,179.82,5.90526137]
["bitfinex","SOLUSD",1754927550832,0.03,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754927550833,0.71,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754927551048,0.68,179.83,179.82,40.24]
["bitfinex","SOLUSD",1754927551205,6.58526137,179.83,179.82,40.24]
["bitfinex","SOLUSD",1754927551409,12.14606879,179.83,179.82,40.24]
["bitfinex","SOLUSD",1754927553218,12.14606879,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754927553538,12.14637804,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754927553717,11.46637804,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754927554029,12.14637804,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754927554229,5.56111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1754927554410,5.56084955,179.83,179.81,0.06]
["bitfinex","SOLUSD",1754927555215,0.03,179.84,179.82,5.90526137]
["bitfinex","SOLUSD",1754927555432,0.03,179.84,179.82,46.16526137]
["bitfinex","SOLUSD",1754927555943,0.03,179.84,179.83,6.61526137]
["bitfinex","SOLUSD",1754927556314,0.03,179.84,179.83,10.15696221]
["bitfinex","SOLUSD",1754927557731,0.03,179.84,179.83,15.71776963]
["bitfinex","SOLUSD",1754927558822,0.03,179.84,179.83,6.27080742]
["bitfinex","SOLUSD",1754927559139,0.03,179.84,179.83,15.71776963]
["bitfinex","SOLUSD",1754927559323,0.03,179.84,179.82,40.26]
["bitfinex","SOLUSD",1754927559520,0.03,179.84,179.83,9.44696221]
["bitfinex","SOLUSD",1754927560334,0.03,179.84,179.83,10.15696221]
["bitfinex","SOLUSD",1754927561010,0.03,179.84,179.83,15.71776963]
["bitfinex","SOLUSD",1754927561822,0.03,179.84,179.83,15.00776963]
["bitfinex","SOLUSD",1754927562511,0.03,179.84,179.83,15.71776963]
["bitfinex","SOLUSD",1754927562712,0.03,179.84,179.83,30.8239852]
["bitfinex","SOLUSD",1754927564443,0.03,179.84,179.83,49.70696221]
["bitfinex","SOLUSD",1754927565016,0.03,179.84,179.83,55.26776963]
["bitfinex","SOLUSD",1754927565216,0.03,179.84,179.83,49.70696221]
["bitfinex","SOLUSD",1754927566228,0.03,179.84,179.83,40.26]
["bitfinex","SOLUSD",1754927570024,0.03,179.84,179.83,49.70696221]
["bitfinex","SOLUSD",1754927570336,0.03,179.84,179.83,40.26]
["bitfinex","SOLUSD",1754927570526,0.03,179.84,179.83,49.70696221]
["bitfinex","SOLUSD",1754927570728,0.03,179.84,179.83,50.41696221]
["bitfinex","SOLUSD",1754927571348,0.03,179.84,179.83,40.26]
["bitfinex","SOLUSD",1754927572531,0.03,179.84,179.83,50.41696221]
["bitfinex","SOLUSD",1754927572830,0.03,179.84,179.83,49.70696221]
["bitfinex","SOLUSD",1754927573151,0.03,179.84,179.83,50.41696221]
["bitfinex","SOLUSD",1754927574356,0.03,179.84,179.83,40.26]
["bitfinex","SOLUSD",1754927574536,0.71,179.84,179.83,40.26]
["bitfinex","SOLUSD",1754927575159,0.03,179.84,179.83,40.26]
["bitfinex","SOLUSD",1754927575639,0.71,179.84,179.83,40.26]
["bitfinex","SOLUSD",1754927576628,6.27049822,179.84,179.83,40.26]
["bitfinex","SOLUSD",1754927577128,15.71746043,179.84,179.81,0.06]
["bitfinex","SOLUSD",1754927577330,15.71746043,179.84,179.82,40.16]
["bitfinex","SOLUSD",1754927578072,5.59049822,179.84,179.82,40.16]
["bitfinex","SOLUSD",1754927579147,0.03,179.84,179.82,40.16]
["bitfinex","SOLUSD",1754927579359,0.03,179.84,179.83,6.57751222]
["bitfinex","SOLUSD",1754927580140,0.03,179.84,179.83,5.90751222]
["bitfinex","SOLUSD",1754927580362,0.03,179.84,179.82,40.16]
["bitfinex","SOLUSD",1754927581072,0.03,179.84,179.82,40.83]
["bitfinex","SOLUSD",1754927581258,0.03,179.84,179.82,46.73751222]
["bitfinex","SOLUSD",1754927581968,0.03,179.84,179.82,40.83]
["bitfinex","SOLUSD",1754927582270,0.03,179.84,179.82,46.06751222]
["bitfinex","SOLUSD",1754927582445,0.03,179.84,179.83,6.57751222]
["bitfinex","SOLUSD",1754927583457,0.03,179.84,179.83,0.67]
["bitfinex","SOLUSD",1754927583752,0.03,179.84,179.83,6.57751222]
["bitfinex","SOLUSD",1754927584578,0.03,179.84,179.83,12.13831964]
["bitfinex","SOLUSD",1754927585757,0.03,179.84,179.83,0.67]
["bitfinex","SOLUSD",1754927585960,0.03,179.84,179.83,6.57751222]
["bitfinex","SOLUSD",1754927586774,0.03,179.84,179.82,40.16]
["bitfinex","SOLUSD",1754927586960,0.03,179.84,179.83,5.90751222]
["bitfinex","SOLUSD",1754927587161,0.03,179.84,179.82,40.83]
["bitfinex","SOLUSD",1754927587369,0.03,179.84,179.83,5.90751222]
["bitfinex","SOLUSD",1754927588960,0.03,179.84,179.83,6.57751222]
["bitfinex","SOLUSD",1754927589978,0.03,179.84,179.83,12.13831964]
["bitfinex","SOLUSD",1754927590278,0.03,179.84,179.83,6.57751222]
["bitfinex","SOLUSD",1754927591181,0.03,179.84,179.83,5.90751222]
["bitfinex","SOLUSD",1754927591480,0.03,179.84,179.83,5.96751222]
["bitfinex","SOLUSD",1754927592153,0.03,179.84,179.83,12.19831964]
["bitfinex","SOLUSD",1754927592350,0.03,179.84,179.83,6.29080742]
["bitfinex","SOLUSD",1754927592569,0.03,179.84,179.83,6.63751222]
["bitfinex","SOLUSD",1754927592773,0.03,179.84,179.83,0.73]
["bitfinex","SOLUSD",1754927592960,0.03,179.84,179.83,5.96751222]
["bitfinex","SOLUSD",1754927593363,0.03,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754927593578,0.03,179.84,179.83,40.12]
["bitfinex","SOLUSD",1754927594082,0.03,179.84,179.83,46.02751222]
["bitfinex","SOLUSD",1754927594375,0.03,179.84,179.83,46.69751222]
["bitfinex","SOLUSD",1754927595280,0.03,179.84,179.83,46.02751222]
["bitfinex","SOLUSD",1754927595462,0.03,179.84,179.83,40.12]
["bitfinex","SOLUSD",1754927596284,0.03,179.84,179.83,46.02751222]
["bitfinex","SOLUSD",1754927596481,0.03,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754927596779,6.63751222,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754927596986,0.73,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754927597287,6.63751222,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754927597470,6.29049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754927597781,12.19801044,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754927599586,156.36084324,179.84,179.83,0.06]
["bitfinex","SOLUSD",1754927600265,161.01368151,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754927601784,156.36084324,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754927601976,150.45333102,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754927602179,156.36084324,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1754927604977,26.0,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927605284,14.7477213,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927605491,10.77034502,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927606079,16.33146169,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927606395,16.324691,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927606889,41.624691,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927607186,35.71717878,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927607368,41.62221708,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927607769,37.46862889,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927608091,42.32228055,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927608281,41.62228055,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927608485,37.46862889,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1754927608991,5.56088579,179.83,179.81,6.61751223]
["bitfinex","SOLUSD",1754927609292,0.03,179.84,179.82,0.71]
["bitfinex","SOLUSD",1754927609489,0.03,179.84,179.82,6.61751222]
["bitfinex","SOLUSD",1754927609688,0.03,179.84,179.83,0.71]
["bitfinex","SOLUSD",1754927610376,0.03,179.84,179.83,6.61751222]
["bitfinex","SOLUSD",1754927612496,0.03,179.84,179.83,12.17831964]
["bitfinex","SOLUSD",1754927613476,0.03,179.84,179.83,6.61751222]
["bitfinex","SOLUSD",1754927614974,0.03,179.84,179.83,12.17831964]
["bitfinex","SOLUSD",1754927617477,0.03,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1754927617680,0.03,179.85,179.84,21.72372779]
["bitfinex","SOLUSD",1754927618985,0.03,179.85,179.84,27.28422601]
["bitfinex","SOLUSD",1754927621797,0.03,179.85,179.84,21.72372779]
["bitfinex","SOLUSD",1754927622100,0.03,179.85,179.84,6.61751222]
["bitfinex","SOLUSD",1754927622282,0.03,179.85,179.84,39.94]
["bitfinex","SOLUSD",1754927622484,0.03,179.85,179.84,46.55751222]
["bitfinex","SOLUSD",1754927622801,0.03,179.85,179.84,45.84751222]
["bitfinex","SOLUSD",1754927623002,0.03,179.85,179.84,39.94]
["bitfinex","SOLUSD",1754927624199,0.03,179.85,179.82,6.61751222]
["bitfinex","SOLUSD",1754927624374,0.03,179.85,179.84,39.94]
["bitfinex","SOLUSD",1754927624581,0.03,179.85,179.84,46.55751222]
["bitfinex","SOLUSD",1754927625502,0.03,179.85,179.84,40.65]
["bitfinex","SOLUSD",1754927625796,0.03,179.85,179.84,39.94]
["bitfinex","SOLUSD",1754927629608,0.69,179.85,179.81,1e-08]
["bitfinex","SOLUSD",1754927629921,5.90751222,179.83,179.82,39.94]
["bitfinex","SOLUSD",1754927630610,5.90751222,179.84,179.82,39.94]
["bitfinex","SOLUSD",1754927631409,11.46830378,179.84,179.82,39.94]
["bitfinex","SOLUSD",1754927632317,5.56079156,179.84,179.82,39.94]
["bitfinex","SOLUSD",1754927632819,0.03,179.85,179.83,6.61751222]
["bitfinex","SOLUSD",1754927632986,0.03,179.85,179.84,6.61751222]
["bitfinex","SOLUSD",1754927636685,0.03,179.85,179.84,46.55751222]
["bitfinex","SOLUSD",1754927637411,0.03,179.85,179.84,52.11801044]
["bitfinex","SOLUSD",1754927638114,0.03,179.85,179.84,67.22422601]
["bitfinex","SOLUSD",1754927641412,0.03,179.85,179.84,154.82422601]
["bitfinex","SOLUSD",1754927644703,0.03,179.85,179.84,180.82422601]
["bitfinex","SOLUSD",1754927647920,0.03,179.85,179.84,39.94]
["bitfinex","SOLUSD",1754927648098,0.03,179.85,179.84,45.84751222]
["bitfinex","SOLUSD",1754927648813,0.03,179.85,179.84,53.63388044]
["bitfinex","SOLUSD",1754927649916,0.03,179.85,179.84,79.63388044]
["bitfinex","SOLUSD",1754927650418,0.03,179.85,179.84,73.72636822]
["bitfinex","SOLUSD",1754927650640,0.03,179.85,179.84,79.63388044]
["bitfinex","SOLUSD",1754927651308,0.03,179.85,179.84,80.35388044]
["bitfinex","SOLUSD",1754927652795,0.03,179.85,179.84,74.44636822]
["bitfinex","SOLUSD",1754927652996,0.03,179.85,179.84,80.35388044]
["bitfinex","SOLUSD",1754927653221,0.03,179.85,179.84,79.63388044]
["bitfinex","SOLUSD",1754927654613,0.03,179.85,179.84,80.35388044]
["bitfinex","SOLUSD",1754927656927,0.03,179.85,179.84,80.41388044]
["bitfinex","SOLUSD",1754927657425,0.03,179.85,179.84,95.52009601]
["bitfinex","SOLUSD",1754927657809,0.03,179.85,179.84,96.07614583]
["bitfinex","SOLUSD",1754927659003,0.03,179.85,179.84,95.52009601]
["bitfinex","SOLUSD",1754927661327,0.03,179.85,179.84,94.80009601]
["bitfinex","SOLUSD",1754927661832,0.03,179.85,179.84,79.67388044]
["bitfinex","SOLUSD",1754927663312,0.03,179.85,179.84,167.27388044]
["bitfinex","SOLUSD",1754927663515,0.03,179.85,179.84,161.36636822]
["bitfinex","SOLUSD",1754927663748,0.03,179.85,179.84,167.27388044]
["bitfinex","SOLUSD",1754927664108,0.75,179.85,179.84,161.71338222]
["bitfinex","SOLUSD",1754927664421,0.03,179.85,179.84,78.16801044]
["bitfinex","SOLUSD",1754927664618,0.03,179.85,179.84,80.39388044]
["bitfinex","SOLUSD",1754927666839,0.75,179.85,179.84,79.67388044]
["bitfinex","SOLUSD",1754927667212,0.75,179.85,179.84,74.11338222]
["bitfinex","SOLUSD",1754927667814,0.75,179.85,179.84,79.67388044]
["bitfinex","SOLUSD",1754927668013,0.03,179.85,179.84,79.67388044]
["bitfinex","SOLUSD",1754927671206,0.03,179.85,179.84,80.38388044]
["bitfinex","SOLUSD",1754927672149,0.03,179.85,179.84,95.49009601]
["bitfinex","SOLUSD",1754927674118,0.03,179.85,179.84,89.58258379]
["bitfinex","SOLUSD",1754927674322,0.03,179.85,179.84,95.49009601]
["bitfinex","SOLUSD",1754927675040,0.03,179.85,179.84,182.38009601]
["bitfinex","SOLUSD",1754927675754,0.03,179.85,179.84,183.09009601]
["bitfinex","SOLUSD",1754927678930,0.03,179.85,179.84,182.38009601]
["bitfinex","SOLUSD",1754927679136,0.03,179.85,179.84,183.09009601]
["bitfinex","SOLUSD",1754927680325,0.03,179.85,179.84,143.17009601]
["bitfinex","SOLUSD",1754927680518,0.03,179.85,179.84,182.36009601]
["bitfinex","SOLUSD",1754927681414,0.72,179.85,179.84,121.44636822]
["bitfinex","SOLUSD",1754927681621,0.72,179.85,179.84,161.32636822]
["bitfinex","SOLUSD",1754927681817,0.72,179.85,179.84,167.23388044]
["bitfinex","SOLUSD",1754927685230,0.03,179.85,179.84,167.23388044]
["bitfinex","SOLUSD",1754927685734,0.72,179.85,179.84,155.76587]
["bitfinex","SOLUSD",1754927685933,0.72,179.85,179.84,133.44751222]
["bitfinex","SOLUSD",1754927686820,0.72,179.85,179.84,45.84751222]
["bitfinex","SOLUSD",1754927687427,0.03,179.85,179.84,51.40801044]
["bitfinex","SOLUSD",1754927688352,0.72,179.85,179.84,51.40801044]
["bitfinex","SOLUSD",1754927688829,0.03,179.85,179.84,51.40801044]
["bitfinex","SOLUSD",1754927689030,0.03,179.85,179.84,45.50049822]
["bitfinex","SOLUSD",1754927689231,0.72,179.85,179.84,51.40801044]
["bitfinex","SOLUSD",1754927689744,0.72,179.85,179.84,45.84751222]
["bitfinex","SOLUSD",1754927690631,0.03,179.85,179.84,51.40801044]
["bitfinex","SOLUSD",1754927691628,0.03,179.85,179.84,45.50049822]
["bitfinex","SOLUSD",1754927692031,0.03,179.85,179.84,51.40801044]
["bitfinex","SOLUSD",1754927692856,0.03,179.85,179.84,181.38027583]
["bitfinex","SOLUSD",1754927693057,1e-08,179.88,179.87,41.10621557]
["bitfinex","SOLUSD",1754927693247,1e-08,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1754927693456,1e-08,179.89,179.88,22.27965396]
["bitfinex","SOLUSD",1754927693635,1e-08,179.91,179.9,41.10621557]
["bitfinex","SOLUSD",1754927693955,1e-08,179.91,179.9,103.31604282]
["bitfinex","SOLUSD",1754927694130,1e-08,179.91,179.9,103.47017846]
["bitfinex","SOLUSD",1754927694328,1e-08,179.91,179.9,31.55864369]
["bitfinex","SOLUSD",1754927694551,1e-08,179.91,179.9,77.34615591]
["bitfinex","SOLUSD",1754927694736,1e-08,179.91,179.9,71.43864369]
["bitfinex","SOLUSD",1754927695044,1e-08,179.91,179.9,77.34615591]
["bitfinex","SOLUSD",1754927695448,0.69000001,179.91,179.9,77.34615591]
["bitfinex","SOLUSD",1754927695861,1e-08,179.91,179.9,77.34615591]
["bitfinex","SOLUSD",1754927697333,1e-08,179.91,179.9,37.46615591]
["bitfinex","SOLUSD",1754927697533,1e-08,179.91,179.9,71.76751222]
["bitfinex","SOLUSD",1754927698140,0.69000001,179.91,179.9,45.76751222]
["bitfinex","SOLUSD",1754927698339,0.69000001,179.91,179.89,5.907512]
["bitfinex","SOLUSD",1754927698538,0.69000001,179.91,179.9,39.86]
["bitfinex","SOLUSD",1754927698768,0.70000001,179.91,179.9,39.86]
["bitfinex","SOLUSD",1754927700371,12.16591127,179.91,179.86,5.907512]
["bitfinex","SOLUSD",1754927700558,5.90751222,179.89,179.87,39.86]
["bitfinex","SOLUSD",1754927700873,5.55839905,179.91,179.88,39.86]
["bitfinex","SOLUSD",1754927701171,5.90751222,179.9,179.88,39.86]
["bitfinex","SOLUSD",1754927701371,0.7,179.89,179.88,39.86]
["bitfinex","SOLUSD",1754927702959,12.16646491,179.89,179.88,39.86]
["bitfinex","SOLUSD",1754927704466,6.25895269,179.89,179.88,39.86]
["bitfinex","SOLUSD",1754927705974,5.55874098,179.9,179.88,45.76751222]
["bitfinex","SOLUSD",1754927706176,1e-08,179.91,179.89,5.90751222]
["bitfinex","SOLUSD",1754927706476,1e-08,179.91,179.9,45.76751222]
["bitfinex","SOLUSD",1754927706881,1e-08,179.91,179.9,46.48751222]
["bitfinex","SOLUSD",1754927707091,1e-08,179.91,179.9,39.86]
["bitfinex","SOLUSD",1754927707246,1e-08,179.91,179.9,45.76751222]
["bitfinex","SOLUSD",1754927708463,1e-08,179.91,179.9,46.48751222]
["bitfinex","SOLUSD",1754927709166,1e-08,179.91,179.9,52.04615591]
["bitfinex","SOLUSD",1754927709495,1e-08,179.91,179.9,73.0598837]
["bitfinex","SOLUSD",1754927710852,1e-08,179.91,179.9,61.24485926]
["bitfinex","SOLUSD",1754927711050,1e-08,179.91,179.9,73.0598837]
["bitfinex","SOLUSD",1754927713954,1e-08,179.91,179.9,57.95366813]
["bitfinex","SOLUSD",1754927714163,1e-08,179.91,179.9,73.0598837]
["bitfinex","SOLUSD",1754927717265,1e-08,179.91,179.9,73.0398837]
["bitfinex","SOLUSD",1754927719452,1e-08,179.91,179.9,160.6398837]
["bitfinex","SOLUSD",1754927721870,0.03,179.95,179.93,26.0]
["bitfinex","SOLUSD",1754927722054,0.03,179.95,179.94,71.72751222]
["bitfinex","SOLUSD",1754927722668,0.03,179.95,179.94,72.44751222]
["bitfinex","SOLUSD",1754927722872,0.03,179.95,179.94,71.72751222]
["bitfinex","SOLUSD",1754927723373,0.03,179.95,179.94,77.28492024]
["bitfinex","SOLUSD",1754927724371,0.03,179.95,179.94,78.00492024]
["bitfinex","SOLUSD",1754927724947,0.03,179.95,179.94,93.11113581]
["bitfinex","SOLUSD",1754927725780,0.03,179.95,179.94,37.46492024]
["bitfinex","SOLUSD",1754927725980,0.03,179.95,179.94,77.28492024]
["bitfinex","SOLUSD",1754927726671,0.03,179.95,179.94,78.00492024]
["bitfinex","SOLUSD",1754927729561,0.03,179.95,179.94,38.18492024]
["bitfinex","SOLUSD",1754927729760,0.03,179.95,179.94,78.00492024]
["bitfinex","SOLUSD",1754927729960,0.03,179.95,179.94,77.28492024]
["bitfinex","SOLUSD",1754927731058,0.75,179.95,179.94,77.28492024]
["bitfinex","SOLUSD",1754927731459,0.75,179.95,179.94,65.82]
["bitfinex","SOLUSD",1754927731678,0.75,179.95,179.94,71.72751222]
["bitfinex","SOLUSD",1754927732163,0.03,179.95,179.94,77.28492024]
["bitfinex","SOLUSD",1754927732564,0.03,179.95,179.94,71.37740802]
["bitfinex","SOLUSD",1754927732764,0.75,179.95,179.94,71.37740802]
["bitfinex","SOLUSD",1754927732971,0.75,179.95,179.94,71.72751222]
["bitfinex","SOLUSD",1754927733984,0.03,179.95,179.94,77.28492024]
["bitfinex","SOLUSD",1754927734868,0.03,179.95,179.94,77.93492024]
["bitfinex","SOLUSD",1754927735479,0.03,179.95,179.94,72.02740802]
["bitfinex","SOLUSD",1754927735788,0.03,179.95,179.94,77.28492024]
["bitfinex","SOLUSD",1754927735985,0.75,179.95,179.94,39.82]
["bitfinex","SOLUSD",1754927736388,0.75,179.95,179.94,45.72751222]
["bitfinex","SOLUSD",1754927737072,0.03,179.95,179.94,51.28492024]
["bitfinex","SOLUSD",1754927737389,0.03,179.99,179.94,106.93465587]
["bitfinex","SOLUSD",1754927737597,0.03,179.99,179.98,5.90751222]
["bitfinex","SOLUSD",1754927737892,0.03,179.99,179.98,45.70751222]
["bitfinex","SOLUSD",1754927738266,0.03,179.99,179.98,5.90751222]
["bitfinex","SOLUSD",1754927738466,0.75,179.99,179.98,39.8]
["bitfinex","SOLUSD",1754927738692,6.65751222,179.99,179.93,26.0]
["bitfinex","SOLUSD",1754927738887,6.62751222,179.98,179.94,39.8]
["bitfinex","SOLUSD",1754927739077,0.72,179.97,179.94,39.8]
["bitfinex","SOLUSD",1754927739408,0.72,179.97,179.94,45.70751222]
["bitfinex","SOLUSD",1754927739698,0.72,179.96,179.94,45.70751222]
["bitfinex","SOLUSD",1754927739887,0.72,179.95,179.94,39.8]
["bitfinex","SOLUSD",1754927740773,6.62751222,179.95,179.94,39.8]
["bitfinex","SOLUSD",1754927740974,0.72,179.95,179.94,39.8]
["bitfinex","SOLUSD",1754927741214,6.62751222,179.95,179.94,39.8]
["bitfinex","SOLUSD",1754927742806,6.27709919,179.95,179.94,39.8]
["bitfinex","SOLUSD",1754927743188,5.90751222,179.98,179.94,39.8]
["bitfinex","SOLUSD",1754927743388,0.72,179.97,179.95,5.90751222]
["bitfinex","SOLUSD",1754927743711,0.72,179.97,179.96,39.8]
["bitfinex","SOLUSD",1754927744301,0.75,179.97,179.96,39.8]
["bitfinex","SOLUSD",1754927747001,12.21399385,179.97,179.96,39.8]
["bitfinex","SOLUSD",1754927747202,12.21399385,179.97,179.95,39.8]
["bitfinex","SOLUSD",1754927747395,6.62751222,179.96,179.95,39.8]
["bitfinex","SOLUSD",1754927748188,6.62751222,179.96,179.91,0.06]
["bitfinex","SOLUSD",1754927748390,5.55802578,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754927748595,5.55802578,179.92,179.91,39.86]
["bitfinex","SOLUSD",1754927748782,6.27802578,179.92,179.91,39.86]
["bitfinex","SOLUSD",1754927749293,5.90751222,179.94,179.91,39.86]
["bitfinex","SOLUSD",1754927749294,0.72,179.94,179.91,45.76751222]
["bitfinex","SOLUSD",1754927750078,0.72,179.96,179.91,46.41751222]
["bitfinex","SOLUSD",1754927750279,0.72,179.95,179.91,45.76751222]
["bitfinex","SOLUSD",1754927750496,5.55718113,179.95,179.91,45.76751222]
["bitfinex","SOLUSD",1754927750716,0.72,179.94,179.91,45.76751222]
["bitfinex","SOLUSD",1754927751298,0.03,179.97,179.93,5.90751222]
["bitfinex","SOLUSD",1754927751507,0.03,179.97,179.96,5.90751222]
["bitfinex","SOLUSD",1754927751686,0.03,179.97,179.96,39.78]
["bitfinex","SOLUSD",1754927751890,0.03,179.97,179.96,45.68751222]
["bitfinex","SOLUSD",1754927752109,0.75,179.97,179.96,45.68751222]
["bitfinex","SOLUSD",1754927752410,6.30648163,179.97,179.96,39.78]
["bitfinex","SOLUSD",1754927753410,12.21399385,179.97,179.96,39.78]
["bitfinex","SOLUSD",1754927754515,0.03,179.97,179.96,46.33751222]
["bitfinex","SOLUSD",1754927754888,0.03,179.97,179.96,51.89430261]
["bitfinex","SOLUSD",1754927758617,0.03,179.97,179.96,46.33751222]
["bitfinex","SOLUSD",1754927759214,0.03,179.97,179.96,51.89430261]
["bitfinex","SOLUSD",1754927760314,0.03,179.97,179.96,45.98679039]
["bitfinex","SOLUSD",1754927760502,0.03,179.97,179.96,51.89430261]
["bitfinex","SOLUSD",1754927760823,0.03,179.97,179.96,139.49430261]
["bitfinex","SOLUSD",1754927761407,0.03,179.97,179.96,99.71430261]
["bitfinex","SOLUSD",1754927761711,0.03,179.97,179.96,139.47430261]
["bitfinex","SOLUSD",1754927762417,0.03,179.97,179.96,133.26751222]
["bitfinex","SOLUSD",1754927763525,0.03,179.97,179.96,133.93751222]
["bitfinex","SOLUSD",1754927764805,0.03,179.97,179.96,139.49430261]
["bitfinex","SOLUSD",1754927765521,0.03,179.97,179.96,180.60051818]
["bitfinex","SOLUSD",1754927766133,0.03,179.97,179.96,174.69300596]
["bitfinex","SOLUSD",1754927766418,0.03,179.97,179.96,180.60051818]
["bitfinex","SOLUSD",1754927767899,0.03,179.97,179.96,165.49430261]
["bitfinex","SOLUSD",1754927768646,0.03,179.97,179.96,180.60051818]
["bitfinex","SOLUSD",1754927770926,0.03,179.97,179.96,113.6]
["bitfinex","SOLUSD",1754927771130,0.03,179.97,179.96,164.82430261]
["bitfinex","SOLUSD",1754927772606,0.03,179.97,179.96,159.26751222]
["bitfinex","SOLUSD",1754927773003,0.03,179.97,179.96,153.36]
["bitfinex","SOLUSD",1754927773219,0.03,179.97,179.96,159.26751222]
["bitfinex","SOLUSD",1754927774631,0.03,179.97,179.96,164.82430261]
["bitfinex","SOLUSD",1754927774840,0.03,179.97,179.96,165.49430261]
["bitfinex","SOLUSD",1754927775618,0.03,179.97,179.96,77.89430261]
["bitfinex","SOLUSD",1754927777619,0.03,179.97,179.96,77.22430261]
["bitfinex","SOLUSD",1754927778524,0.03,179.97,179.96,71.31679039]
["bitfinex","SOLUSD",1754927778715,0.03,179.97,179.96,77.22430261]
["bitfinex","SOLUSD",1754927778924,0.03,179.97,179.96,77.20430261]
["bitfinex","SOLUSD",1754927779518,0.03,179.97,179.96,77.87430261]
["bitfinex","SOLUSD",1754927779914,0.03,179.97,179.96,77.20430261]
["bitfinex","SOLUSD",1754927780316,0.03,179.97,179.96,77.87430261]
["bitfinex","SOLUSD",1754927780516,0.03,179.97,179.96,38.13430261]
["bitfinex","SOLUSD",1754927780751,0.03,179.97,179.96,77.87430261]
["bitfinex","SOLUSD",1754927780922,0.03,179.97,179.96,92.98051818]
["bitfinex","SOLUSD",1754927781737,0.03,179.97,179.96,179.91051818]
["bitfinex","SOLUSD",1754927782920,0.03,179.97,179.96,174.00300596]
["bitfinex","SOLUSD",1754927783120,0.03,179.97,179.96,119.15679039]
["bitfinex","SOLUSD",1754927783342,0.03,179.97,179.96,164.80430261]
["bitfinex","SOLUSD",1754927783748,0.03,179.97,179.96,179.91051818]
["bitfinex","SOLUSD",1754927786738,0.03,179.97,179.96,164.78430261]
["bitfinex","SOLUSD",1754927787343,0.03,179.97,179.96,179.89051818]
["bitfinex","SOLUSD",1754927790234,0.03,179.97,179.96,125.06430261]
["bitfinex","SOLUSD",1754927790436,0.03,179.97,179.96,164.78430261]
["bitfinex","SOLUSD",1754927791319,0.03,179.97,179.96,179.89051818]
["bitfinex","SOLUSD",1754927791517,0.03,179.97,179.96,92.29051818]
["bitfinex","SOLUSD",1754927791929,0.03,179.97,179.96,179.89051818]
["bitfinex","SOLUSD",1754927793127,0.03,179.97,179.96,153.89051818]
["bitfinex","SOLUSD",1754927793326,0.03,179.99,179.98,41.10621557]
["bitfinex","SOLUSD",1754927793526,0.03,179.99,179.98,174.33372779]
["bitfinex","SOLUSD",1754927794534,0.03,179.99,179.98,179.88990069]
["bitfinex","SOLUSD",1754927797149,0.03,179.99,179.98,182.11354369]
["bitfinex","SOLUSD",1754927801946,0.03,179.99,179.98,156.11354369]
["bitfinex","SOLUSD",1754927804551,0.03,179.99,179.98,150.20603147]
["bitfinex","SOLUSD",1754927804759,0.03,179.99,179.98,156.11354369]
["bitfinex","SOLUSD",1754927810859,0.03,179.99,179.98,116.39354369]
["bitfinex","SOLUSD",1754927811058,0.03,179.99,179.98,153.84990069]
["bitfinex","SOLUSD",1754927815797,0.03,179.99,179.98,114.16990069]
["bitfinex","SOLUSD",1754927815952,0.03,179.99,179.98,153.84990069]
["bitfinex","SOLUSD",1754927816154,0.03,179.99,179.98,174.29372779]
["bitfinex","SOLUSD",1754927816490,0.03,179.99,179.98,45.58751222]
["bitfinex","SOLUSD",1754927816695,0.03,179.99,179.98,51.14368512]
["bitfinex","SOLUSD",1754927816890,0.03,179.99,179.98,66.24990069]
["bitfinex","SOLUSD",1754927818170,0.03,179.99,179.98,66.80551798]
["bitfinex","SOLUSD",1754927818555,0.03,179.99,179.98,66.24990069]
["bitfinex","SOLUSD",1754927820358,0.03,179.99,179.98,92.22990069]
["bitfinex","SOLUSD",1754927820759,0.03,179.99,179.98,66.78551798]
["bitfinex","SOLUSD",1754927821479,0.03,179.99,179.98,66.22990069]
["bitfinex","SOLUSD",1754927821663,0.03,179.99,179.98,28.79354269]
["bitfinex","SOLUSD",1754927822064,0.03,179.99,179.98,22.88603047]
["bitfinex","SOLUSD",1754927822262,0.03,179.99,179.98,68.45354269]
["bitfinex","SOLUSD",1754927822464,0.03,179.99,179.98,28.79354269]
["bitfinex","SOLUSD",1754927822666,0.03,179.99,179.98,68.45354269]
["bitfinex","SOLUSD",1754927822973,0.03,179.99,179.98,156.05354269]
["bitfinex","SOLUSD",1754927823557,0.03,179.99,179.98,153.82990069]
["bitfinex","SOLUSD",1754927823972,0.03,179.99,179.98,179.82990069]
["bitfinex","SOLUSD",1754927826062,0.03,179.99,179.98,153.82990069]
["bitfinex","SOLUSD",1754927826475,0.03,179.99,179.98,156.05354369]
["bitfinex","SOLUSD",1754927827706,0.03,180.03,180.01,15.10621557]
["bitfinex","SOLUSD",1754927827978,0.03,180.03,180.02,66.22866613]
["bitfinex","SOLUSD",1754927828179,0.03,180.03,180.02,70.69719493]
["bitfinex","SOLUSD",1754927828485,0.03,180.05,180.04,41.10621557]
["bitfinex","SOLUSD",1754927828689,0.03,180.05,180.04,86.67372779]
["bitfinex","SOLUSD",1754927830175,0.03,180.05,180.04,92.22804905]
["bitfinex","SOLUSD",1754927833567,0.03,180.05,180.04,98.13556105]
["bitfinex","SOLUSD",1754927835091,0.03,180.05,180.04,58.47556105]
["bitfinex","SOLUSD",1754927835386,0.03,180.05,180.04,98.11556105]
["bitfinex","SOLUSD",1754927835792,0.03,180.05,180.04,5.907512]
["bitfinex","SOLUSD",1754927836091,0.03,180.05,180.04,57.00934548]
["bitfinex","SOLUSD",1754927843188,0.03,180.05,180.04,72.11556105]
["bitfinex","SOLUSD",1754927845090,0.03,180.05,180.04,159.71556105]
["bitfinex","SOLUSD",1754927845886,0.03,180.11,180.07,26.0]
["bitfinex","SOLUSD",1754927846197,0.03,180.11,180.1,5.90751222]
["bitfinex","SOLUSD",1754927846395,0.03,180.11,180.1,45.52751222]
["bitfinex","SOLUSD",1754927846780,0.03,180.11,180.1,39.62]
["bitfinex","SOLUSD",1754927850184,0.03,180.11,180.1,45.52751222]
["bitfinex","SOLUSD",1754927850388,0.03,180.11,180.1,39.62]
["bitfinex","SOLUSD",1754927850586,0.03,180.11,180.1,45.52751222]
["bitfinex","SOLUSD",1754927850975,0.03,180.11,180.1,51.07998306]
["bitfinex","SOLUSD",1754927852298,0.03,180.11,180.1,77.07998306]
["bitfinex","SOLUSD",1754927852601,0.03,180.11,180.1,164.67998306]
["bitfinex","SOLUSD",1754927853313,0.03,180.11,180.1,98.09371085]
["bitfinex","SOLUSD",1754927853478,0.03,180.11,180.1,72.09371085]
["bitfinex","SOLUSD",1754927853676,0.03,180.11,180.1,74.80303227]
["bitfinex","SOLUSD",1754927853980,0.03,180.11,180.1,62.98800783]
["bitfinex","SOLUSD",1754927854189,0.03,180.11,180.1,23.36800783]
["bitfinex","SOLUSD",1754927854392,0.03,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1754927854601,0.03,180.11,180.1,45.76751222]
["bitfinex","SOLUSD",1754927854901,0.03,180.11,180.1,66.78124001]
["bitfinex","SOLUSD",1754927855078,31.5478502,180.25,180.13,26.0]
["bitfinex","SOLUSD",1754927855278,0.03,180.17,180.14,39.88]
["bitfinex","SOLUSD",1754927855880,4.67293143,180.31,180.17,15.10621557]
["bitfinex","SOLUSD",1754927855881,5.54664357,180.29,180.17,15.10621557]
["bitfinex","SOLUSD",1754927856210,5.90751222,180.27,180.18,40.02]
["bitfinex","SOLUSD",1754927856504,5.54754243,180.26,180.18,40.02]
["bitfinex","SOLUSD",1754927856696,5.54754243,180.26,180.21,5.90751222]
["bitfinex","SOLUSD",1754927856910,5.90751222,180.27,180.22,40.14]
["bitfinex","SOLUSD",1754927857113,5.54661933,180.29,180.23,40.16]
["bitfinex","SOLUSD",1754927857908,5.90751222,180.26,180.23,40.16]
["bitfinex","SOLUSD",1754927858288,5.54661933,180.29,180.23,40.16]
["bitfinex","SOLUSD",1754927858496,5.90751222,180.26,180.23,40.16]
["bitfinex","SOLUSD",1754927858807,5.90751222,180.25,180.23,40.16]
["bitfinex","SOLUSD",1754927859186,5.90751222,180.24,180.14,5.55123792]
["bitfinex","SOLUSD",1754927859496,34.51938323,180.29,180.14,5.55123792]
["bitfinex","SOLUSD",1754927859497,15.10621557,180.28,180.17,5.90751222]
["bitfinex","SOLUSD",1754927859702,5.90751222,180.22,180.18,40.36]
["bitfinex","SOLUSD",1754927860005,15.10621557,180.28,180.18,40.36]
["bitfinex","SOLUSD",1754927860006,15.10621557,180.28,180.18,46.26751222]
["bitfinex","SOLUSD",1754927860212,5.90751222,180.23,180.18,46.26751222]
["bitfinex","SOLUSD",1754927860394,13.86654833,180.29,180.19,5.90751222]
["bitfinex","SOLUSD",1754927860701,5.90751222,180.27,180.22,5.90751222]
["bitfinex","SOLUSD",1754927860912,5.90751222,180.27,180.18,45.90999514]
["bitfinex","SOLUSD",1754927860913,5.90751222,180.27,180.23,40.44]
["bitfinex","SOLUSD",1754927861103,5.546927,180.28,180.23,40.44]
["bitfinex","SOLUSD",1754927861484,19.4142445,180.28,180.23,40.46]
["bitfinex","SOLUSD",1754927861680,5.90751222,180.24,180.23,40.46]
["bitfinex","SOLUSD",1754927861881,5.90751222,180.24,180.19,13.866549]
["bitfinex","SOLUSD",1754927862098,5.90751222,180.2,180.15,5.90751222]
["bitfinex","SOLUSD",1754927862302,0.69,180.19,180.16,46.36751222]
["bitfinex","SOLUSD",1754927862894,6.59751222,180.21,180.16,46.36751222]
["bitfinex","SOLUSD",1754927863208,0.69,180.21,180.18,5.90751222]
["bitfinex","SOLUSD",1754927863399,0.69,180.23,180.19,46.40751222]
["bitfinex","SOLUSD",1754927863708,0.69,180.25,180.2,0.68]
["bitfinex","SOLUSD",1754927863907,0.69,180.27,180.23,5.90751222]
["bitfinex","SOLUSD",1754927864092,0.69,180.26,180.24,40.5]
["bitfinex","SOLUSD",1754927864804,6.23756277,180.26,180.24,40.5]
["bitfinex","SOLUSD",1754927865486,6.2378502,180.25,180.24,40.5]
["bitfinex","SOLUSD",1754927866215,5.54757121,180.26,180.24,40.5]
["bitfinex","SOLUSD",1754927866387,6.23757121,180.26,180.24,40.5]
["bitfinex","SOLUSD",1754927866708,5.54729107,180.27,180.24,40.5]
["bitfinex","SOLUSD",1754927866907,6.23729107,180.27,180.24,40.5]
["bitfinex","SOLUSD",1754927867308,0.69,180.27,180.24,40.5]
["bitfinex","SOLUSD",1754927868292,5.54667868,180.29,180.24,46.40751222]
["bitfinex","SOLUSD",1754927868496,11.4541909,180.29,180.24,47.08751222]
["bitfinex","SOLUSD",1754927868687,0.69,180.28,180.24,47.08751222]
["bitfinex","SOLUSD",1754927868887,0.69,180.28,180.24,40.5]
["bitfinex","SOLUSD",1754927869102,0.69,180.27,180.24,40.5]
["bitfinex","SOLUSD",1754927869291,6.23667868,180.29,180.24,47.08751222]
["bitfinex","SOLUSD",1754927869495,11.4541909,180.29,180.24,47.08751222]
["bitfinex","SOLUSD",1754927869695,0.69,180.28,180.24,47.08751222]
["bitfinex","SOLUSD",1754927870018,12.14457554,180.28,180.24,41.18]
["bitfinex","SOLUSD",1754927870325,5.54706332,180.28,180.25,5.90751222]
["bitfinex","SOLUSD",1754927870499,5.54706332,180.28,180.24,40.5]
["bitfinex","SOLUSD",1754927870694,5.54706332,180.28,180.25,0.68]
["bitfinex","SOLUSD",1754927870896,5.54706332,180.28,180.25,6.58751222]
["bitfinex","SOLUSD",1754927871314,5.90751222,180.29,180.25,0.68]
["bitfinex","SOLUSD",1754927871315,5.54669295,180.29,180.25,0.68]
["bitfinex","SOLUSD",1754927871519,6.59751222,180.28,180.2,42.66065]
["bitfinex","SOLUSD",1754927871692,6.2372347,180.27,180.21,40.74]
["bitfinex","SOLUSD",1754927872013,0.69,180.26,180.18,0.68]
["bitfinex","SOLUSD",1754927872217,0.69,180.26,180.2,5.90751222]
["bitfinex","SOLUSD",1754927872516,5.90751222,180.23,180.21,0.5]
["bitfinex","SOLUSD",1754927872720,5.5472347,180.27,180.22,40.78]
["bitfinex","SOLUSD",1754927872902,5.90751222,180.24,180.22,40.78]
["bitfinex","SOLUSD",1754927873102,5.90751222,180.23,180.22,40.78]
["bitfinex","SOLUSD",1754927873317,0.68,180.24,180.22,40.78]
["bitfinex","SOLUSD",1754927873501,0.68,180.23,180.21,0.5]
["bitfinex","SOLUSD",1754927873696,5.54865623,180.23,180.22,40.82]
["bitfinex","SOLUSD",1754927874035,12.13616845,180.23,180.21,0.5]
["bitfinex","SOLUSD",1754927874201,12.13616845,180.23,180.22,40.82]
["bitfinex","SOLUSD",1754927874202,5.54865623,180.23,180.22,40.82]
["bitfinex","SOLUSD",1754927874401,11.45616845,180.23,180.22,40.82]
["bitfinex","SOLUSD",1754927874832,12.13616845,180.23,180.22,40.82]
["bitfinex","SOLUSD",1754927875698,12.13616845,180.23,180.21,0.5]
["bitfinex","SOLUSD",1754927875900,6.58751222,180.22,180.21,0.5]
["bitfinex","SOLUSD",1754927876527,5.90751222,180.22,180.21,41.3]
["bitfinex","SOLUSD",1754927876819,5.54865623,180.23,180.21,41.3]
["bitfinex","SOLUSD",1754927877204,5.54817039,180.24,180.21,41.3]
["bitfinex","SOLUSD",1754927877404,5.5478921,180.25,180.21,42.02]
["bitfinex","SOLUSD",1754927877728,11.45540432,180.25,180.22,0.72]
["bitfinex","SOLUSD",1754927877935,5.90751222,180.25,180.22,0.72]
["bitfinex","SOLUSD",1754927878526,5.90751222,180.24,180.21,41.3]
["bitfinex","SOLUSD",1754927878729,5.90751222,180.23,180.21,41.3]
["bitfinex","SOLUSD",1754927878937,0.68,180.24,180.21,41.3]
["bitfinex","SOLUSD",1754927879118,5.90751222,180.24,180.21,42.02]
["bitfinex","SOLUSD",1754927879712,5.90751222,180.25,180.22,0.72]
["bitfinex","SOLUSD",1754927879916,11.45541093,180.25,180.22,0.72]
["bitfinex","SOLUSD",1754927880121,5.90751222,180.24,180.21,0.5]
["bitfinex","SOLUSD",1754927880432,5.90751222,180.23,180.22,40.82]
["bitfinex","SOLUSD",1754927880602,0.68,180.23,180.22,40.82]
["bitfinex","SOLUSD",1754927880808,6.22789871,180.25,180.22,40.82]
["bitfinex","SOLUSD",1754927881141,5.90751222,180.23,180.22,40.82]
["bitfinex","SOLUSD",1754927881631,6.58751222,180.23,180.21,0.5]
["bitfinex","SOLUSD",1754927881802,6.58751222,180.23,180.17,26.06]
["bitfinex","SOLUSD",1754927881803,5.54908162,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754927882007,5.90751222,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754927882208,0.68,180.2,180.18,40.82]
["bitfinex","SOLUSD",1754927882610,0.68,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754927882912,0.68,180.2,180.18,40.8]
["bitfinex","SOLUSD",1754927883347,5.90751222,180.19,180.18,40.8]
["bitfinex","SOLUSD",1754927883944,11.45720976,180.19,180.18,40.8]
["bitfinex","SOLUSD",1754927884111,12.13720976,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754927884312,0.68,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927884632,6.58751222,180.18,180.17,40.80000001]
["bitfinex","SOLUSD",1754927884841,11.45720976,180.19,180.17,40.80000001]
["bitfinex","SOLUSD",1754927885011,5.54969754,180.19,180.17,40.80000001]
["bitfinex","SOLUSD",1754927885212,11.45720976,180.19,180.17,40.80000001]
["bitfinex","SOLUSD",1754927885821,5.90751222,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927886114,12.13751777,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927886315,12.13751777,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927886838,11.45751777,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927887141,5.55000555,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927887349,12.13751777,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927887568,12.13751777,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927887718,27.24373334,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927888417,5.55000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927889352,12.13751777,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927889539,12.13751777,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927889738,12.13751777,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927889946,12.13751777,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927890444,6.23000555,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927890745,5.55000555,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927891045,5.5497669,180.19,180.17,40.86000001]
["bitfinex","SOLUSD",1754927891219,5.5497669,180.19,180.17,41.58000001]
["bitfinex","SOLUSD",1754927892540,11.45727912,180.19,180.17,40.86000001]
["bitfinex","SOLUSD",1754927892734,12.13727912,180.19,180.17,40.86000001]
["bitfinex","SOLUSD",1754927893243,11.45727912,180.19,180.17,40.86000001]
["bitfinex","SOLUSD",1754927893646,5.90751222,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927894055,5.90751222,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927894224,12.13751777,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927894432,27.24373334,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927894756,27.24373334,180.18,180.17,40.82000001]
["bitfinex","SOLUSD",1754927895240,21.33622112,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927895448,20.65622112,180.18,180.17,40.82000001]
["bitfinex","SOLUSD",1754927895630,11.45751777,180.18,180.17,40.82000001]
["bitfinex","SOLUSD",1754927896027,5.55000555,180.18,180.17,40.82000001]
["bitfinex","SOLUSD",1754927896331,11.45751777,180.18,180.17,40.82000001]
["bitfinex","SOLUSD",1754927896934,0.68,180.2,180.17,40.82000001]
["bitfinex","SOLUSD",1754927897250,31.90751222,180.21,180.18,0.72]
["bitfinex","SOLUSD",1754927897431,5.90751222,180.2,180.18,0.72]
["bitfinex","SOLUSD",1754927897627,31.90751222,180.21,180.17,40.82000001]
["bitfinex","SOLUSD",1754927897843,31.90751222,180.21,180.17,41.54000001]
["bitfinex","SOLUSD",1754927898047,5.90751222,180.2,180.17,41.54000001]
["bitfinex","SOLUSD",1754927898243,5.54967927,180.2,180.17,41.54000001]
["bitfinex","SOLUSD",1754927898444,11.45628594,180.22,180.18,0.72]
["bitfinex","SOLUSD",1754927898648,11.45628594,180.22,180.19,0.72]
["bitfinex","SOLUSD",1754927898839,5.90751222,180.21,180.2,40.8]
["bitfinex","SOLUSD",1754927899145,6.58751222,180.21,180.2,40.8]
["bitfinex","SOLUSD",1754927899322,21.69372779,180.21,180.2,40.82]
["bitfinex","SOLUSD",1754927899530,47.69372779,180.21,180.17,1e-08]
["bitfinex","SOLUSD",1754927899729,0.68,180.2,180.18,40.82]
["bitfinex","SOLUSD",1754927899948,6.58751222,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1754927900152,11.45751777,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927900348,5.55000555,180.18,180.17,40.80000001]
["bitfinex","SOLUSD",1754927900533,5.55000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927900733,5.90751222,180.2,180.17,0.72000001]
["bitfinex","SOLUSD",1754927900939,5.90751222,180.19,180.17,0.72000001]
["bitfinex","SOLUSD",1754927901333,5.90751222,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927901651,5.90751222,180.18,180.17,40.80000001]
["bitfinex","SOLUSD",1754927902245,5.55000555,180.18,180.17,40.80000001]
["bitfinex","SOLUSD",1754927902853,5.55000555,180.18,180.17,41.51000001]
["bitfinex","SOLUSD",1754927903439,5.55000555,180.18,180.17,40.80000001]
["bitfinex","SOLUSD",1754927904051,11.45751777,180.18,180.17,40.76000001]
["bitfinex","SOLUSD",1754927904752,5.55000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927904935,11.45751777,180.18,180.17,40.76000001]
["bitfinex","SOLUSD",1754927906652,5.55000555,180.18,180.17,40.76000001]
["bitfinex","SOLUSD",1754927907153,5.55000555,180.18,180.17,41.47000001]
["bitfinex","SOLUSD",1754927907740,11.45751777,180.18,180.17,40.76000001]
["bitfinex","SOLUSD",1754927908249,11.45751777,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927908456,5.55000555,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927908653,5.55000555,180.18,180.17,0.71000001]
["bitfinex","SOLUSD",1754927908956,5.55000555,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927909149,11.45751777,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927909355,11.45751777,180.18,180.17,40.88000001]
["bitfinex","SOLUSD",1754927909356,5.55000555,180.18,180.17,40.88000001]
["bitfinex","SOLUSD",1754927909542,5.55000555,180.18,180.17,41.59000001]
["bitfinex","SOLUSD",1754927910547,5.55000555,180.18,180.17,40.88000001]
["bitfinex","SOLUSD",1754927911253,12.14751777,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927911456,12.14751777,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927912038,5.55000555,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927912434,5.54969754,180.19,180.17,40.86000001]
["bitfinex","SOLUSD",1754927912648,5.90751222,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927912842,5.90751222,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927913047,6.59751222,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927913243,5.54969754,180.19,180.17,40.86000001]
["bitfinex","SOLUSD",1754927913542,5.90751222,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927913750,6.23969754,180.19,180.17,40.86000001]
["bitfinex","SOLUSD",1754927913943,5.90751222,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927914461,6.59751222,180.18,180.17,40.86000001]
["bitfinex","SOLUSD",1754927915661,6.59751222,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1754927915851,21.70372779,180.18,180.15,1e-08]
["bitfinex","SOLUSD",1754927916042,21.01372779,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754927916561,27.25434945,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754927917461,26.56434945,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1754927917645,26.56434945,180.16,180.15,40.80000001]
["bitfinex","SOLUSD",1754927918358,26.56434945,180.16,180.15,40.78000001]
["bitfinex","SOLUSD",1754927918946,11.45813388,180.16,180.15,41.49000001]
["bitfinex","SOLUSD",1754927919350,5.90751222,180.17,180.15,41.49000001]
["bitfinex","SOLUSD",1754927919552,5.90751222,180.17,180.16,0.71]
["bitfinex","SOLUSD",1754927919947,5.55000555,180.18,180.15,40.78000001]
["bitfinex","SOLUSD",1754927920169,5.90751222,180.16,180.15,41.49000001]
["bitfinex","SOLUSD",1754927920365,5.90751222,180.17,180.15,41.49000001]
["bitfinex","SOLUSD",1754927920668,11.45811509,180.17,180.15,41.49000001]
["bitfinex","SOLUSD",1754927921267,5.55060287,180.17,180.15,0.71000001]
["bitfinex","SOLUSD",1754927921471,11.45811509,180.17,180.16,40.76]
["bitfinex","SOLUSD",1754927922063,5.90751222,180.17,180.16,41.45]
["bitfinex","SOLUSD",1754927922363,11.45761206,180.18,180.16,41.45]
["bitfinex","SOLUSD",1754927922566,6.59751222,180.17,180.15,1e-08]
["bitfinex","SOLUSD",1754927922754,5.55062166,180.16,180.15,40.76000001]
["bitfinex","SOLUSD",1754927922949,11.45813388,180.16,180.15,40.76000001]
["bitfinex","SOLUSD",1754927923165,12.14813388,180.16,180.15,40.76000001]
["bitfinex","SOLUSD",1754927923559,5.55062166,180.16,180.15,41.47000001]
["bitfinex","SOLUSD",1754927923875,5.90751222,180.17,180.15,41.47000001]
["bitfinex","SOLUSD",1754927924599,11.45751777,180.18,180.16,0.71]
["bitfinex","SOLUSD",1754927924883,5.55000555,180.18,180.17,40.76]
["bitfinex","SOLUSD",1754927925162,11.45751777,180.18,180.17,40.76]
["bitfinex","SOLUSD",1754927925747,11.45751777,180.18,180.15,0.71000001]
["bitfinex","SOLUSD",1754927925948,0.69,180.18,180.16,40.76]
["bitfinex","SOLUSD",1754927926164,5.90751222,180.17,180.16,40.76]
["bitfinex","SOLUSD",1754927926467,5.90751222,180.17,180.15,1e-08]
["bitfinex","SOLUSD",1754927926686,5.54969754,180.19,180.16,40.72]
["bitfinex","SOLUSD",1754927927552,5.54969754,180.19,180.17,0.71]
["bitfinex","SOLUSD",1754927927744,5.54969754,180.19,180.18,40.72]
["bitfinex","SOLUSD",1754927927957,11.45720976,180.19,180.18,40.72]
["bitfinex","SOLUSD",1754927928974,5.54969754,180.19,180.18,40.72]
["bitfinex","SOLUSD",1754927929174,11.45720976,180.19,180.18,40.72]
["bitfinex","SOLUSD",1754927930453,12.14720976,180.19,180.18,40.72]
["bitfinex","SOLUSD",1754927930655,5.57949413,180.2,180.18,40.72]
["bitfinex","SOLUSD",1754927930955,11.48700635,180.2,180.18,40.72]
["bitfinex","SOLUSD",1754927931173,0.03,180.2,180.18,41.43]
["bitfinex","SOLUSD",1754927931360,0.03,180.2,180.19,0.71]
["bitfinex","SOLUSD",1754927932146,5.93751222,180.2,180.19,0.71]
["bitfinex","SOLUSD",1754927932352,0.03,180.2,180.18,40.72]
["bitfinex","SOLUSD",1754927932550,0.03,180.2,180.18,41.43]
["bitfinex","SOLUSD",1754927932750,0.03,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754927933851,5.93751222,180.2,180.18,40.72]
["bitfinex","SOLUSD",1754927934066,5.54969754,180.19,180.17,0.72]
["bitfinex","SOLUSD",1754927934264,5.54969754,180.19,180.18,40.68]
["bitfinex","SOLUSD",1754927934669,5.54969754,180.19,180.18,41.38]
["bitfinex","SOLUSD",1754927934866,5.54969754,180.19,180.18,0.72]
["bitfinex","SOLUSD",1754927935052,5.54969754,180.19,180.18,41.38]
["bitfinex","SOLUSD",1754927935252,11.45720976,180.19,180.15,0.72000001]
["bitfinex","SOLUSD",1754927935453,5.90751222,180.17,180.16,40.66]
["bitfinex","SOLUSD",1754927936179,5.55005545,180.18,180.16,40.66]
["bitfinex","SOLUSD",1754927936366,5.55005545,180.18,180.15,1e-08]
["bitfinex","SOLUSD",1754927936367,5.90751222,180.19,180.17,41.38]
["bitfinex","SOLUSD",1754927936564,0.03,180.2,180.18,0.72]
["bitfinex","SOLUSD",1754927936865,0.03,180.2,180.19,40.66]
["bitfinex","SOLUSD",1754927937064,0.03,180.2,180.19,41.38]
["bitfinex","SOLUSD",1754927941578,5.93751222,180.2,180.19,40.68]
["bitfinex","SOLUSD",1754927941758,0.03,180.2,180.19,40.68]
["bitfinex","SOLUSD",1754927941958,5.93751222,180.2,180.19,40.68]
["bitfinex","SOLUSD",1754927942369,11.48699602,180.2,180.15,1e-08]
["bitfinex","SOLUSD",1754927942572,5.5794838,180.2,180.16,41.38]
["bitfinex","SOLUSD",1754927942772,11.48699602,180.2,180.17,0.72]
["bitfinex","SOLUSD",1754927942975,0.03,180.2,180.18,47.28751222]
["bitfinex","SOLUSD",1754927943174,0.03,180.2,180.19,41.38]
["bitfinex","SOLUSD",1754927945584,0.03,180.2,180.19,47.28751222]
["bitfinex","SOLUSD",1754927945758,0.03,180.2,180.19,41.38]
["bitfinex","SOLUSD",1754927946584,0.03,180.2,180.17,0.72]
["bitfinex","SOLUSD",1754927946770,0.03,180.2,180.19,40.64]
["bitfinex","SOLUSD",1754927946967,0.03,180.2,180.18,0.72]
["bitfinex","SOLUSD",1754927947480,0.03,180.2,180.19,41.34]
["bitfinex","SOLUSD",1754927948570,0.03,180.2,180.19,40.62]
["bitfinex","SOLUSD",1754927948970,0.03,180.2,180.19,41.34]
["bitfinex","SOLUSD",1754927953170,0.03,180.2,180.19,40.62]
["bitfinex","SOLUSD",1754927954692,0.03,180.2,180.17,0.72]
["bitfinex","SOLUSD",1754927954886,0.03,180.2,180.18,40.58]
["bitfinex","SOLUSD",1754927955094,0.03,180.2,180.18,41.3]
["bitfinex","SOLUSD",1754927955977,5.90751222,180.19,180.16,0.72]
["bitfinex","SOLUSD",1754927956169,5.90751222,180.19,180.17,40.56]
["bitfinex","SOLUSD",1754927956365,6.61751222,180.2,180.17,41.28]
["bitfinex","SOLUSD",1754927956572,5.93751222,180.2,180.17,41.28]
["bitfinex","SOLUSD",1754927957080,0.03,180.2,180.18,0.72]
["bitfinex","SOLUSD",1754927957387,0.03,180.2,180.17,40.56]
["bitfinex","SOLUSD",1754927957388,0.03,180.2,180.19,41.24]
["bitfinex","SOLUSD",1754927957895,5.93751222,180.2,180.19,40.52]
["bitfinex","SOLUSD",1754927958083,6.61751222,180.2,180.15,88.32000001]
["bitfinex","SOLUSD",1754927958279,0.71,180.2,180.16,41.24]
["bitfinex","SOLUSD",1754927958480,5.90751222,180.19,180.16,41.24]
["bitfinex","SOLUSD",1754927958792,0.71,180.2,180.16,41.24]
["bitfinex","SOLUSD",1754927958982,5.90751222,180.19,180.16,41.24]
["bitfinex","SOLUSD",1754927959183,6.58751222,180.19,180.16,41.24]
["bitfinex","SOLUSD",1754927959686,5.55000555,180.18,180.16,41.24]
["bitfinex","SOLUSD",1754927962695,5.55000555,180.18,180.17,40.5]
["bitfinex","SOLUSD",1754927963194,5.54975839,180.19,180.17,41.22]
["bitfinex","SOLUSD",1754927963393,5.54975839,180.19,180.17,40.5]
["bitfinex","SOLUSD",1754927963585,5.54975839,180.19,180.18,0.72]
["bitfinex","SOLUSD",1754927963979,5.54975839,180.19,180.17,40.5]
["bitfinex","SOLUSD",1754927964191,5.54975839,180.19,180.17,41.22]
["bitfinex","SOLUSD",1754927964392,5.57938956,180.2,180.17,41.22]
["bitfinex","SOLUSD",1754927964594,11.48690178,180.2,180.18,0.72]
["bitfinex","SOLUSD",1754927964895,0.03,180.2,180.19,47.08751222]
["bitfinex","SOLUSD",1754927965081,0.03,180.2,180.19,41.18]
["bitfinex","SOLUSD",1754927965399,0.03,180.2,180.19,40.46]
["bitfinex","SOLUSD",1754927965772,0.03,180.2,180.19,41.18]
["bitfinex","SOLUSD",1754927966480,0.03,180.2,180.19,47.08751222]
["bitfinex","SOLUSD",1754927966675,0.03,180.2,180.19,41.18]
["bitfinex","SOLUSD",1754927966875,0.03,180.2,180.19,47.08751222]
["bitfinex","SOLUSD",1754927967688,0.03,180.2,180.19,52.63720976]
["bitfinex","SOLUSD",1754927968085,0.03,180.2,180.19,78.63720976]
["bitfinex","SOLUSD",1754927968486,0.03,180.2,180.19,73.08751222]
["bitfinex","SOLUSD",1754927968678,0.03,180.2,180.19,26.72]
["bitfinex","SOLUSD",1754927969001,0.03,180.2,180.19,73.08751222]
["bitfinex","SOLUSD",1754927971107,0.03,180.2,180.19,160.68751222]
["bitfinex","SOLUSD",1754927971602,0.03,180.2,180.19,154.78]
["bitfinex","SOLUSD",1754927971782,0.03,180.2,180.19,160.68751222]
["bitfinex","SOLUSD",1754927972177,0.03,180.2,180.19,87.6]
["bitfinex","SOLUSD",1754927972392,6.60751222,180.2,180.16,0.06]
["bitfinex","SOLUSD",1754927972599,5.90751222,180.18,180.17,40.42]
["bitfinex","SOLUSD",1754927972803,6.57751222,180.18,180.17,40.42]
["bitfinex","SOLUSD",1754927972990,5.90751222,180.19,180.17,40.42]
["bitfinex","SOLUSD",1754927973386,0.03,180.2,180.18,6.62751222]
["bitfinex","SOLUSD",1754927973602,0.03,180.2,180.19,46.32751222]
["bitfinex","SOLUSD",1754927973991,0.03,180.2,180.19,47.04751222]
["bitfinex","SOLUSD",1754927974690,0.03,180.2,180.19,52.59720976]
["bitfinex","SOLUSD",1754927975698,0.03,180.2,180.19,46.68969754]
["bitfinex","SOLUSD",1754927975891,0.03,180.2,180.19,52.59720976]
["bitfinex","SOLUSD",1754927976495,0.03,180.2,180.19,46.68969754]
["bitfinex","SOLUSD",1754927976702,0.03,180.2,180.19,52.59720976]
["bitfinex","SOLUSD",1754927978429,0.03,180.2,180.19,181.30342533]
["bitfinex","SOLUSD",1754927981108,0.03,180.2,180.19,181.30342533]
["bitfinex","SOLUSD",1754927981700,0.03,180.2,180.19,187.21093755]
["bitfinex","SOLUSD",1754927983200,0.03,180.2,180.19,181.30342533]
["bitfinex","SOLUSD",1754927987731,0.03,180.2,180.19,155.16342533]
["bitfinex","SOLUSD",1754927988129,0.03,180.2,180.19,157.38447533]
["bitfinex","SOLUSD",1754927990341,0.03,180.2,180.19,163.29198755]
["bitfinex","SOLUSD",1754927991830,0.03,180.2,180.19,157.38447533]
["bitfinex","SOLUSD",1754927996547,0.03,180.2,180.19,157.88447533]
["bitfinex","SOLUSD",1754927996735,0.03,180.2,180.19,163.79198755]
["bitfinex","SOLUSD",1754928001342,0.03,180.2,180.19,116.88447533]
["bitfinex","SOLUSD",1754928001538,0.69,180.2,180.19,2.72105]
["bitfinex","SOLUSD",1754928001743,0.69,180.2,180.19,6.40751222]
["bitfinex","SOLUSD",1754928002137,0.03,180.2,180.19,7.09751222]
["bitfinex","SOLUSD",1754928002338,0.03,180.2,180.19,0.5]
["bitfinex","SOLUSD",1754928002561,0.03,180.2,180.19,32.40751222]
["bitfinex","SOLUSD",1754928002562,0.69,180.2,180.19,32.40751222]
["bitfinex","SOLUSD",1754928002770,0.69,180.2,180.19,6.40751222]
["bitfinex","SOLUSD",1754928003069,0.69,180.2,180.19,40.66]
["bitfinex","SOLUSD",1754928003364,0.69,180.2,180.19,0.5]
["bitfinex","SOLUSD",1754928003669,0.69,180.2,180.19,46.58751222]
["bitfinex","SOLUSD",1754928004042,0.69,180.2,180.19,46.22969754]
["bitfinex","SOLUSD",1754928004546,0.69,180.2,180.19,52.13720976]
["bitfinex","SOLUSD",1754928005272,0.03,180.2,180.19,52.82720976]
["bitfinex","SOLUSD",1754928005765,0.03,180.2,180.19,78.82720976]
["bitfinex","SOLUSD",1754928006642,0.03,180.2,180.19,86.83591311]
["bitfinex","SOLUSD",1754928006842,0.03,180.2,180.19,93.43342533]
["bitfinex","SOLUSD",1754928007352,0.03,180.2,180.19,92.74342533]
["bitfinex","SOLUSD",1754928008162,0.03,180.2,180.19,73.34093755]
["bitfinex","SOLUSD",1754928008367,0.03,180.22,180.21,31.90751222]
["bitfinex","SOLUSD",1754928008571,0.03,180.22,180.21,180.36280941]
["bitfinex","SOLUSD",1754928008749,0.03,180.22,180.21,86.85529719]
["bitfinex","SOLUSD",1754928009061,0.03,180.22,180.21,93.45280941]
["bitfinex","SOLUSD",1754928010668,0.03,180.24,180.22,15.10621557]
["bitfinex","SOLUSD",1754928010867,0.66,180.31,180.26,26.0]
["bitfinex","SOLUSD",1754928011042,5.54516151,180.34,180.3,5.90751222]
["bitfinex","SOLUSD",1754928011248,5.54516151,180.34,180.27,40.26]
["bitfinex","SOLUSD",1754928011249,39.85919064,180.39,180.32,5.90751222]
["bitfinex","SOLUSD",1754928011446,39.85919064,180.39,180.31,40.28]
["bitfinex","SOLUSD",1754928011447,13.85919064,180.39,180.33,40.28]
["bitfinex","SOLUSD",1754928011663,0.66,180.38,180.34,46.18751222]
["bitfinex","SOLUSD",1754928012054,0.66,180.38,180.34,40.28]
["bitfinex","SOLUSD",1754928012264,20.06348153,180.38,180.29,26.0]
["bitfinex","SOLUSD",1754928012478,5.90751222,180.35,180.31,5.90751222]
["bitfinex","SOLUSD",1754928012782,0.66,180.34,180.32,40.28]
["bitfinex","SOLUSD",1754928012943,0.66,180.34,180.32,46.18751222]
["bitfinex","SOLUSD",1754928013150,5.54354454,180.39,180.33,5.90751222]
["bitfinex","SOLUSD",1754928013350,5.54354454,180.39,180.34,40.28]
["bitfinex","SOLUSD",1754928013562,0.66,180.38,180.35,40.3]
["bitfinex","SOLUSD",1754928013764,6.56751222,180.38,180.36,40.3]
["bitfinex","SOLUSD",1754928014052,6.56751222,180.37,180.36,40.3]
["bitfinex","SOLUSD",1754928014255,5.54446662,180.36,180.35,40.5]
["bitfinex","SOLUSD",1754928014450,6.20446662,180.36,180.35,40.5]
["bitfinex","SOLUSD",1754928014748,12.11197884,180.36,180.35,40.5]
["bitfinex","SOLUSD",1754928014969,6.20446662,180.36,180.29,26.0]
["bitfinex","SOLUSD",1754928015290,5.90751222,180.31,180.26,16.651403]
["bitfinex","SOLUSD",1754928015472,5.54446662,180.36,180.27,40.52]
["bitfinex","SOLUSD",1754928015652,0.66,180.3,180.27,40.52]
["bitfinex","SOLUSD",1754928015853,0.66,180.3,180.27,46.42751222]
["bitfinex","SOLUSD",1754928016070,0.66,180.29,180.27,40.52]
["bitfinex","SOLUSD",1754928016266,6.56751222,180.28,180.22,16.655101]
["bitfinex","SOLUSD",1754928016472,6.56751222,180.27,180.23,5.90751222]
["bitfinex","SOLUSD",1754928016678,0.66,180.27,180.24,40.56]
["bitfinex","SOLUSD",1754928016875,0.66,180.27,180.25,40.56]
["bitfinex","SOLUSD",1754928017266,0.66,180.26,180.25,40.56]
["bitfinex","SOLUSD",1754928017468,6.20709584,180.28,180.25,40.56]
["bitfinex","SOLUSD",1754928017684,0.66,180.27,180.25,40.56]
["bitfinex","SOLUSD",1754928017888,12.11420653,180.29,180.23,0.69]
["bitfinex","SOLUSD",1754928018061,12.11420653,180.29,180.24,46.52751222]
["bitfinex","SOLUSD",1754928018262,0.66,180.28,180.24,40.62]
["bitfinex","SOLUSD",1754928018462,0.66,180.28,180.25,5.90751222]
["bitfinex","SOLUSD",1754928018664,0.66,180.28,180.24,47.21751222]
["bitfinex","SOLUSD",1754928018980,0.66,180.27,180.24,40.62]
["bitfinex","SOLUSD",1754928019183,5.90751222,180.25,180.21,26.0]
["bitfinex","SOLUSD",1754928019357,6.56751222,180.24,180.22,40.68]
["bitfinex","SOLUSD",1754928019552,0.66,180.23,180.22,40.68]
["bitfinex","SOLUSD",1754928019860,0.66,180.28,180.25,26.0]
["bitfinex","SOLUSD",1754928020083,0.66,180.3,180.27,5.90751222]
["bitfinex","SOLUSD",1754928020383,0.66,180.3,180.26,5.54754243]
["bitfinex","SOLUSD",1754928020565,0.66,180.29,180.27,5.90751222]
["bitfinex","SOLUSD",1754928020758,0.66,180.29,180.26,11.45505465]
["bitfinex","SOLUSD",1754928020979,0.66,180.28,180.26,5.54754243]
["bitfinex","SOLUSD",1754928021165,0.66,180.27,180.24,5.90751222]
["bitfinex","SOLUSD",1754928021369,5.90751222,180.26,180.21,11.45657643]
["bitfinex","SOLUSD",1754928021573,0.66,180.25,180.21,6.23906421]
["bitfinex","SOLUSD",1754928021774,0.66,180.25,180.22,5.90751222]
["bitfinex","SOLUSD",1754928021976,0.66,180.24,180.21,5.54906421]
["bitfinex","SOLUSD",1754928022286,5.90751222,180.27,180.22,5.90751222]
["bitfinex","SOLUSD",1754928022484,0.66,180.26,180.23,11.45597806]
["bitfinex","SOLUSD",1754928022669,5.90751222,180.28,180.24,5.90751222]
["bitfinex","SOLUSD",1754928022870,5.90751222,180.29,180.23,0.72]
["bitfinex","SOLUSD",1754928023075,0.68,180.27,180.23,6.62751222]
["bitfinex","SOLUSD",1754928023470,0.68,180.27,180.23,0.72]
["bitfinex","SOLUSD",1754928023676,0.68,180.26,180.23,5.90751222]
["bitfinex","SOLUSD",1754928023895,0.68,180.26,180.2,5.54931099]
["bitfinex","SOLUSD",1754928024392,0.68,180.26,180.21,5.90751222]
["bitfinex","SOLUSD",1754928024571,5.90751222,180.25,180.21,5.90751222]
["bitfinex","SOLUSD",1754928024764,41.10621557,180.31,180.2,5.54931099]
["bitfinex","SOLUSD",1754928024765,0.68,180.28,180.24,5.90751222]
["bitfinex","SOLUSD",1754928025065,0.68,180.32,180.27,5.90751222]
["bitfinex","SOLUSD",1754928025258,0.03,180.4,180.28,0.72]
["bitfinex","SOLUSD",1754928025259,0.68,180.34,180.28,0.72]
["bitfinex","SOLUSD",1754928025468,0.68,180.34,180.26,40.78]
["bitfinex","SOLUSD",1754928025675,5.90751222,180.32,180.23,66.86]
["bitfinex","SOLUSD",1754928025890,0.68,180.31,180.21,15.82621557]
["bitfinex","SOLUSD",1754928026081,0.68,180.31,180.21,0.72]
["bitfinex","SOLUSD",1754928026281,5.90751222,180.27,180.22,5.90751222]
["bitfinex","SOLUSD",1754928026598,0.68,180.26,180.22,0.72]
["bitfinex","SOLUSD",1754928026802,5.54676783,180.29,180.21,5.54878496]
["bitfinex","SOLUSD",1754928026970,0.68,180.25,180.22,5.90751222]
["bitfinex","SOLUSD",1754928027169,0.68,180.27,180.24,5.90751222]
["bitfinex","SOLUSD",1754928027401,0.68,180.27,180.22,0.72]
["bitfinex","SOLUSD",1754928027578,0.68,180.27,180.23,5.90751222]
["bitfinex","SOLUSD",1754928027768,0.68,180.27,180.23,6.62751222]
["bitfinex","SOLUSD",1754928028101,5.54676783,180.29,180.23,5.90751222]
["bitfinex","SOLUSD",1754928028306,6.58751222,180.26,180.2,26.06]
["bitfinex","SOLUSD",1754928028480,5.90751222,180.24,180.2,0.06]
["bitfinex","SOLUSD",1754928028870,0.68,180.23,180.2,5.96751222]
["bitfinex","SOLUSD",1754928029390,0.68,180.25,180.21,5.90751222]
["bitfinex","SOLUSD",1754928029596,0.68,180.24,180.2,5.96751222]
["bitfinex","SOLUSD",1754928029886,0.68,180.24,180.2,6.68751222]
["bitfinex","SOLUSD",1754928030097,0.68,180.24,180.2,0.78]
["bitfinex","SOLUSD",1754928030595,2.89734293,180.41,180.24,26.0]
["bitfinex","SOLUSD",1754928030774,11.10372512,180.58,180.24,26.0]
["bitfinex","SOLUSD",1754928030775,5.90751222,180.58,180.44,36.0]
["bitfinex","SOLUSD",1754928031091,2.75806622,180.67,180.53,10.0]
["bitfinex","SOLUSD",1754928031289,2.75806622,180.67,180.44,36.6399194]
["bitfinex","SOLUSD",1754928031290,4.51239078,180.65,180.6,5.90751222]
["bitfinex","SOLUSD",1754928031494,4.51239078,180.65,180.51,10.0]
["bitfinex","SOLUSD",1754928031789,5.53709856,180.6,180.59,5.90751222]
["bitfinex","SOLUSD",1754928031988,47.11709856,180.6,180.51,10.0]
["bitfinex","SOLUSD",1754928032171,5.53709856,180.6,180.52,10.0]
["bitfinex","SOLUSD",1754928032489,13.83828302,180.66,180.59,5.90751222]
["bitfinex","SOLUSD",1754928032674,5.53674557,180.62,180.6,5.90751222]
["bitfinex","SOLUSD",1754928032990,45.47679198,180.61,180.6,5.90751222]
["bitfinex","SOLUSD",1754928033173,87.73679198,180.61,180.6,5.90751222]
["bitfinex","SOLUSD",1754928033372,46.15679198,180.61,180.53,4.3691234]
["bitfinex","SOLUSD",1754928033585,46.15679198,180.61,180.52,10.0]
["bitfinex","SOLUSD",1754928033586,42.26,180.6,180.59,5.90751222]
["bitfinex","SOLUSD",1754928033781,47.81709856,180.6,180.59,5.90751222]
["bitfinex","SOLUSD",1754928034088,6.21709856,180.6,180.59,5.90751222]
["bitfinex","SOLUSD",1754928034295,6.21709856,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928034494,0.68,180.6,180.53,15.53911975]
["bitfinex","SOLUSD",1754928034790,0.68,180.6,180.56,9.36964955]
["bitfinex","SOLUSD",1754928034982,0.68,180.6,180.57,9.36964955]
["bitfinex","SOLUSD",1754928035183,41.9,180.59,180.55,10.0]
["bitfinex","SOLUSD",1754928035391,0.68,180.59,180.55,10.0]
["bitfinex","SOLUSD",1754928035693,41.9,180.58,180.55,9.36964955]
["bitfinex","SOLUSD",1754928035909,41.9,180.57,180.55,9.36964955]
["bitfinex","SOLUSD",1754928036071,0.68,180.59,180.55,5.53855495]
["bitfinex","SOLUSD",1754928036274,41.9,180.56,180.55,5.53855495]
["bitfinex","SOLUSD",1754928036497,41.9,180.56,180.55,24.9082045]
["bitfinex","SOLUSD",1754928036673,0.68,180.58,180.55,9.36964955]
["bitfinex","SOLUSD",1754928036871,41.88,180.56,180.54,10.0]
["bitfinex","SOLUSD",1754928037087,0.68,180.58,180.54,10.0]
["bitfinex","SOLUSD",1754928037292,41.92,180.57,180.55,10.0]
["bitfinex","SOLUSD",1754928037799,0.68,180.56,180.55,9.36964955]
["bitfinex","SOLUSD",1754928037998,0.68,180.56,180.55,19.36964955]
["bitfinex","SOLUSD",1754928038198,0.68,180.58,180.55,24.90827165]
["bitfinex","SOLUSD",1754928038506,39.94,180.61,180.57,9.36964955]
["bitfinex","SOLUSD",1754928038678,39.94,180.61,180.55,15.5386221]
["bitfinex","SOLUSD",1754928038679,41.9,180.6,180.58,9.36964955]
["bitfinex","SOLUSD",1754928038874,41.9,180.6,180.57,10.0]
["bitfinex","SOLUSD",1754928039075,0.68,180.59,180.57,19.36964955]
["bitfinex","SOLUSD",1754928039275,0.68,180.58,180.57,10.0]
["bitfinex","SOLUSD",1754928039776,42.56,180.58,180.55,10.0]
["bitfinex","SOLUSD",1754928039993,42.56,180.58,180.57,10.0]
["bitfinex","SOLUSD",1754928040896,0.68,180.58,180.57,19.36964955]
["bitfinex","SOLUSD",1754928041272,0.68,180.58,180.57,10.0]
["bitfinex","SOLUSD",1754928041472,0.68,180.58,180.57,19.36964955]
["bitfinex","SOLUSD",1754928041676,42.54,180.58,180.57,9.36964955]
["bitfinex","SOLUSD",1754928041872,42.54,180.58,180.57,19.36964955]
["bitfinex","SOLUSD",1754928042387,39.94,180.61,180.57,19.36964955]
["bitfinex","SOLUSD",1754928042596,0.68,180.6,180.57,10.0]
["bitfinex","SOLUSD",1754928042795,39.94,180.61,180.59,9.36964955]
["bitfinex","SOLUSD",1754928043079,39.94,180.61,180.6,9.36964955]
["bitfinex","SOLUSD",1754928043280,81.78,180.61,180.6,9.36964955]
["bitfinex","SOLUSD",1754928043581,40.62,180.61,180.57,10.0]
["bitfinex","SOLUSD",1754928043797,39.94,180.61,180.55,10.0]
["bitfinex","SOLUSD",1754928043996,0.68,180.6,180.58,9.36964955]
["bitfinex","SOLUSD",1754928044202,0.68,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928045083,42.5,180.6,180.56,10.0]
["bitfinex","SOLUSD",1754928045293,42.5,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928045799,0.68,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928045999,42.58,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928046212,0.68,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928046712,42.62,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928046899,0.68,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928047203,42.64,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928047378,42.62,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928047781,0.68,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928048013,42.62,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928048318,42.63,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928048687,0.71,180.6,180.57,10.0]
["bitfinex","SOLUSD",1754928049008,0.71,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928049311,0.03,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928049782,41.91,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928049984,0.03,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928051602,41.85,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928052104,0.03,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928052312,41.83,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928052521,0.03,180.6,180.59,9.36964955]
["bitfinex","SOLUSD",1754928052821,0.03,180.6,180.59,19.36964955]
["bitfinex","SOLUSD",1754928053016,0.03,180.6,180.59,24.90705472]
["bitfinex","SOLUSD",1754928053199,0.03,180.6,180.59,34.27670427]
["bitfinex","SOLUSD",1754928053200,41.87,180.6,180.59,34.27670427]
["bitfinex","SOLUSD",1754928053799,0.03,180.6,180.59,34.27670427]
["bitfinex","SOLUSD",1754928054000,0.03,180.6,180.59,24.90705472]
["bitfinex","SOLUSD",1754928054001,41.85,180.6,180.59,24.90705472]
["bitfinex","SOLUSD",1754928054609,0.03,180.6,180.59,24.90705472]
["bitfinex","SOLUSD",1754928054807,0.67,180.7,180.68,10.0]
["bitfinex","SOLUSD",1754928054998,42.45,180.69,180.68,10.0]
["bitfinex","SOLUSD",1754928055204,0.67,180.69,180.68,19.36964955]
["bitfinex","SOLUSD",1754928055404,0.67,180.71,180.68,19.36964955]
["bitfinex","SOLUSD",1754928055621,0.67,180.71,180.7,9.36964955]
["bitfinex","SOLUSD",1754928055830,41.78,180.71,180.7,9.36964955]
["bitfinex","SOLUSD",1754928056121,42.45,180.71,180.7,19.36964955]
["bitfinex","SOLUSD",1754928056327,42.45,180.71,180.7,10.0]
["bitfinex","SOLUSD",1754928056526,42.43,180.71,180.7,10.0]
["bitfinex","SOLUSD",1754928056706,47.96372807,180.71,180.7,10.0]
["bitfinex","SOLUSD",1754928056911,42.43,180.71,180.7,15.84731173]
["bitfinex","SOLUSD",1754928057511,0.67,180.71,180.7,10.0]
["bitfinex","SOLUSD",1754928057798,5.53319341,180.73,180.7,15.84731173]
["bitfinex","SOLUSD",1754928058009,6.20271041,180.75,180.72,15.84731173]
["bitfinex","SOLUSD",1754928058327,0.67,180.77,180.74,15.84731173]
["bitfinex","SOLUSD",1754928058511,0.67,180.77,180.76,5.84731173]
["bitfinex","SOLUSD",1754928058705,6.20198349,180.77,180.76,5.84731173]
["bitfinex","SOLUSD",1754928059004,48.06198349,180.77,180.74,9.5]
["bitfinex","SOLUSD",1754928059204,5.53127938,180.79,180.76,5.84731173]
["bitfinex","SOLUSD",1754928059412,41.86,180.78,180.76,5.84731173]
["bitfinex","SOLUSD",1754928059608,41.86,180.77,180.75,9.5]
["bitfinex","SOLUSD",1754928059799,42.53,180.77,180.76,5.84731173]
["bitfinex","SOLUSD",1754928059996,42.51,180.77,180.75,9.5]
["bitfinex","SOLUSD",1754928060214,5.53250345,180.75,180.71,9.5]
["bitfinex","SOLUSD",1754928060404,6.51731173,180.74,180.72,9.5]
["bitfinex","SOLUSD",1754928060622,0.67,180.73,180.72,9.5]
["bitfinex","SOLUSD",1754928060826,0.67,180.74,180.72,15.34731173]
["bitfinex","SOLUSD",1754928061055,5.53250345,180.75,180.73,9.5]
["bitfinex","SOLUSD",1754928061347,42.49,180.74,180.72,9.5]
["bitfinex","SOLUSD",1754928061507,42.49,180.73,180.72,15.34731173]
["bitfinex","SOLUSD",1754928061836,42.49,180.73,180.72,9.5]
["bitfinex","SOLUSD",1754928062207,42.49,180.73,180.72,18.85649542]
["bitfinex","SOLUSD",1754928062412,48.02311569,180.73,180.71,9.35649542]
["bitfinex","SOLUSD",1754928062623,47.35311569,180.73,180.71,9.35649542]
["bitfinex","SOLUSD",1754928063104,47.35311569,180.73,180.58,27.68713244]
["bitfinex","SOLUSD",1754928063105,9.35649542,180.72,180.67,9.5]
["bitfinex","SOLUSD",1754928063304,61.18590493,180.73,180.66,26.118197]
["bitfinex","SOLUSD",1754928063305,0.67,180.71,180.66,26.118197]
["bitfinex","SOLUSD",1754928063523,9.35649542,180.69,180.64,18.85649542]
["bitfinex","SOLUSD",1754928063718,0.67,180.68,180.64,9.5]
["bitfinex","SOLUSD",1754928063927,41.76,180.67,180.65,9.5]
["bitfinex","SOLUSD",1754928064426,41.76,180.67,180.64,18.85649542]
["bitfinex","SOLUSD",1754928064427,5.53556601,180.65,180.64,18.85649542]
["bitfinex","SOLUSD",1754928064722,5.53556601,180.65,180.64,9.35649542]
["bitfinex","SOLUSD",1754928064925,6.20556601,180.65,180.64,9.5]
["bitfinex","SOLUSD",1754928065227,6.20556601,180.65,180.63,9.5]
["bitfinex","SOLUSD",1754928065428,41.74,180.64,180.63,9.5]
["bitfinex","SOLUSD",1754928065631,41.74,180.64,180.63,18.85649542]
["bitfinex","SOLUSD",1754928066629,47.27595476,180.64,180.63,9.5]
["bitfinex","SOLUSD",1754928066806,47.27595476,180.64,180.61,9.5]
["bitfinex","SOLUSD",1754928066807,42.41,180.64,180.61,9.5]
["bitfinex","SOLUSD",1754928067005,41.74,180.64,180.63,9.35649542]
["bitfinex","SOLUSD",1754928067225,41.74,180.64,180.63,18.85649542]
["bitfinex","SOLUSD",1754928067425,9.35649542,180.69,180.63,18.85649542]
["bitfinex","SOLUSD",1754928067633,41.7,180.68,180.64,9.5]
["bitfinex","SOLUSD",1754928067832,41.7,180.67,180.64,9.5]
["bitfinex","SOLUSD",1754928068025,41.72,180.66,180.65,9.35649542]
["bitfinex","SOLUSD",1754928068332,6.20486791,180.68,180.65,18.85649542]
["bitfinex","SOLUSD",1754928068514,6.20486791,180.68,180.67,9.35649542]
["bitfinex","SOLUSD",1754928068713,47.23486791,180.68,180.67,9.35649542]
["bitfinex","SOLUSD",1754928068928,47.23486791,180.68,180.66,9.35649542]
["bitfinex","SOLUSD",1754928069125,47.23486791,180.68,180.67,9.35649542]
["bitfinex","SOLUSD",1754928069541,47.23486791,180.68,180.65,9.5]
["bitfinex","SOLUSD",1754928069757,0.67,180.67,180.65,9.5]
["bitfinex","SOLUSD",1754928069946,0.67,180.67,180.64,9.5]
["bitfinex","SOLUSD",1754928070119,41.78,180.66,180.65,9.5]
["bitfinex","SOLUSD",1754928070316,5.53486791,180.68,180.65,18.85649542]
["bitfinex","SOLUSD",1754928070652,42.45,180.67,180.65,9.5]
["bitfinex","SOLUSD",1754928070811,0.67,180.66,180.65,9.5]
["bitfinex","SOLUSD",1754928071014,0.67,180.66,180.65,18.85649542]
["bitfinex","SOLUSD",1754928071252,42.47,180.66,180.65,18.85649542]
["bitfinex","SOLUSD",1754928071552,41.84,180.66,180.65,18.85649542]
["bitfinex","SOLUSD",1754928071911,6.20372807,180.71,180.65,18.85649542]
["bitfinex","SOLUSD",1754928072115,41.82,180.7,180.67,9.5]
["bitfinex","SOLUSD",1754928072318,41.82,180.69,180.67,9.5]
["bitfinex","SOLUSD",1754928072516,5.53219738,180.76,180.68,18.85649542]
["bitfinex","SOLUSD",1754928072718,5.53219738,180.76,180.75,9.35649542]
["bitfinex","SOLUSD",1754928072934,5.56191197,180.77,180.73,9.5]
["bitfinex","SOLUSD",1754928073220,6.23191197,180.77,180.74,9.5]
["bitfinex","SOLUSD",1754928073422,0.67,180.76,180.74,9.5]
["bitfinex","SOLUSD",1754928073630,6.23191197,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928073838,0.03,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928074136,41.89,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928074340,0.03,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928074535,41.89,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928074729,0.03,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928075042,0.03,180.77,180.76,24.3886928]
["bitfinex","SOLUSD",1754928075439,0.03,180.77,180.76,19.35649542]
["bitfinex","SOLUSD",1754928075825,0.03,180.77,180.76,24.8886928]
["bitfinex","SOLUSD",1754928076345,0.03,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928076526,0.03,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928076939,0.03,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928077141,0.03,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928077453,0.03,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928077638,0.7,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928077833,0.7,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928078251,42.58,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928078585,48.11189135,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928078765,48.11189135,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928079045,0.03,180.77,180.76,24.3886928]
["bitfinex","SOLUSD",1754928079859,0.03,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928084454,0.03,180.77,180.76,24.3886928]
["bitfinex","SOLUSD",1754928085375,0.03,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928085547,0.03,180.77,180.76,18.85649542]
["bitfinex","SOLUSD",1754928085871,0.03,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928086171,0.03,180.77,180.76,35.46641142]
["bitfinex","SOLUSD",1754928086789,0.03,180.77,180.76,26.109916]
["bitfinex","SOLUSD",1754928086943,0.03,180.77,180.76,35.46641142]
["bitfinex","SOLUSD",1754928087545,0.03,180.77,180.76,40.9986088]
["bitfinex","SOLUSD",1754928089043,140.0,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928089044,0.72,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928089246,42.52,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928089682,42.52,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928090059,42.52,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928090774,42.52,180.85,180.84,9.35649542]
["bitfinex","SOLUSD",1754928091086,42.52,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928091261,42.54,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928091954,0.72,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928092354,42.5,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928092688,0.03,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928092858,41.79,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928093056,42.51,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928093255,41.79,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928093461,41.79,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928093670,42.51,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928094273,42.49,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928094460,0.03,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928094661,42.45,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928095763,42.45,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928095764,0.03,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928095955,0.03,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928096459,0.75,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928096793,0.03,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928097282,0.03,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928097791,0.03,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928098004,0.03,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928098305,0.03,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928098469,0.75,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928098667,6.27944429,180.85,180.84,9.5]
["bitfinex","SOLUSD",1754928098866,6.27944429,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928099102,0.75,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928099310,0.03,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928099620,0.03,180.85,180.84,28.21299084]
["bitfinex","SOLUSD",1754928099764,0.03,180.85,180.84,18.85649542]
["bitfinex","SOLUSD",1754928100365,14.57022521,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928100599,14.57022521,180.9,180.89,39.49093256]
["bitfinex","SOLUSD",1754928100801,14.57022521,180.9,180.89,33.96271099]
["bitfinex","SOLUSD",1754928100980,0.32347077,180.93,180.92,24.60621557]
["bitfinex","SOLUSD",1754928101181,33.08,181.0,180.92,33.96271099]
["bitfinex","SOLUSD",1754928101376,39.32516713,180.99,180.97,9.5]
["bitfinex","SOLUSD",1754928101584,33.8,180.99,180.98,9.35649542]
["bitfinex","SOLUSD",1754928101768,33.8,180.99,180.98,9.5]
["bitfinex","SOLUSD",1754928101996,33.8,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928102190,33.8,180.99,180.98,9.35649542]
["bitfinex","SOLUSD",1754928102376,33.8,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928102774,39.32516713,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928103081,6.24516713,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928103288,48.50516713,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928103579,6.24516713,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928103775,48.50516713,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928103981,42.98,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928104179,0.72,180.99,180.98,18.85649542]
["bitfinex","SOLUSD",1754928104398,0.72,181.02,181.0,9.5]
["bitfinex","SOLUSD",1754928104709,42.24,181.01,181.0,9.5]
["bitfinex","SOLUSD",1754928105224,6.24425146,181.02,181.0,9.5]
["bitfinex","SOLUSD",1754928105398,0.72,181.01,181.0,9.5]
["bitfinex","SOLUSD",1754928105597,42.98,181.01,181.0,18.85649542]
["bitfinex","SOLUSD",1754928105793,0.72,181.01,181.0,18.85649542]
["bitfinex","SOLUSD",1754928105997,0.72,181.01,181.0,9.5]
["bitfinex","SOLUSD",1754928106226,42.98,181.01,181.0,18.85649542]
["bitfinex","SOLUSD",1754928106718,0.72,181.01,181.0,18.85649542]
["bitfinex","SOLUSD",1754928106928,0.72,181.03,181.02,9.5]
["bitfinex","SOLUSD",1754928107123,0.72,181.03,181.02,18.85649542]
["bitfinex","SOLUSD",1754928107303,0.72,181.07,181.06,9.5]
["bitfinex","SOLUSD",1754928107507,0.72,181.07,181.05,9.5]
["bitfinex","SOLUSD",1754928107704,0.72,181.07,181.06,9.5]
["bitfinex","SOLUSD",1754928108306,0.72,181.07,181.06,18.85649542]
["bitfinex","SOLUSD",1754928108307,43.06,181.07,181.06,18.85649542]
["bitfinex","SOLUSD",1754928108510,42.34,181.07,181.06,9.5]
["bitfinex","SOLUSD",1754928108712,43.06,181.07,181.06,18.85649542]
["bitfinex","SOLUSD",1754928108910,48.58272601,181.07,181.06,18.85649542]
["bitfinex","SOLUSD",1754928109314,43.06,181.07,181.06,9.5]
["bitfinex","SOLUSD",1754928109521,48.58272601,181.07,181.06,9.5]
["bitfinex","SOLUSD",1754928109720,48.58272601,181.07,181.06,18.85649542]
["bitfinex","SOLUSD",1754928110632,27.59864306,181.17,181.06,9.5]
["bitfinex","SOLUSD",1754928110807,5.52181115,181.1,181.09,9.5]
["bitfinex","SOLUSD",1754928111007,5.52181115,181.1,181.09,18.85649542]
["bitfinex","SOLUSD",1754928111008,48.64181115,181.1,181.09,18.85649542]
["bitfinex","SOLUSD",1754928111237,48.64181115,181.1,181.09,9.5]
["bitfinex","SOLUSD",1754928111524,5.51998233,181.16,181.09,9.5]
["bitfinex","SOLUSD",1754928111734,0.72,181.13,181.12,9.35649542]
["bitfinex","SOLUSD",1754928112035,0.72,181.13,181.09,9.5]
["bitfinex","SOLUSD",1754928112203,0.72,181.12,181.1,9.35649542]
["bitfinex","SOLUSD",1754928112527,0.72,181.11,181.1,9.35649542]
["bitfinex","SOLUSD",1754928112824,6.24150626,181.11,181.1,9.35649542]
["bitfinex","SOLUSD",1754928113304,6.24150626,181.11,181.1,0.5]
["bitfinex","SOLUSD",1754928113503,6.24150626,181.11,181.09,9.5]
["bitfinex","SOLUSD",1754928113706,0.67,181.1,181.09,9.5]
["bitfinex","SOLUSD",1754928114116,0.67,181.1,181.09,9.35649542]
["bitfinex","SOLUSD",1754928114316,0.67,181.1,181.07,9.5]
["bitfinex","SOLUSD",1754928114604,43.17,181.09,181.07,9.5]
["bitfinex","SOLUSD",1754928114803,48.02211607,181.09,181.08,9.5]
["bitfinex","SOLUSD",1754928115116,48.00211607,181.09,181.08,9.5]
["bitfinex","SOLUSD",1754928115327,5.52211607,181.09,181.08,9.5]
["bitfinex","SOLUSD",1754928115512,0.03,181.11,181.09,9.5]
["bitfinex","SOLUSD",1754928115843,0.03,181.11,181.1,34.5148921]
["bitfinex","SOLUSD",1754928116005,0.67,181.26,181.2,9.35649542]
["bitfinex","SOLUSD",1754928116204,30.18,181.25,181.21,9.5]
["bitfinex","SOLUSD",1754928116508,30.18,181.25,181.15,15.10621557]
["bitfinex","SOLUSD",1754928116509,42.44,181.25,181.23,9.5]
["bitfinex","SOLUSD",1754928117008,0.67,181.27,181.2,8.35649542]
["bitfinex","SOLUSD",1754928117009,5.51693699,181.26,181.24,9.35649542]
["bitfinex","SOLUSD",1754928117220,5.5166846,181.27,181.26,9.5]
["bitfinex","SOLUSD",1754928117435,47.9366846,181.27,181.26,9.5]
["bitfinex","SOLUSD",1754928117618,47.9366846,181.27,181.26,18.85649542]
["bitfinex","SOLUSD",1754928117816,47.9366846,181.27,181.26,9.35649542]
["bitfinex","SOLUSD",1754928118023,6.1866846,181.27,181.23,9.5]
["bitfinex","SOLUSD",1754928118208,0.67,181.26,181.24,9.5]
["bitfinex","SOLUSD",1754928118412,0.67,181.26,181.21,9.5]
["bitfinex","SOLUSD",1754928118614,9.35649542,181.22,181.19,15.106216]
["bitfinex","SOLUSD",1754928118833,14.87525921,181.2,181.14,9.5]
["bitfinex","SOLUSD",1754928119039,42.4,181.19,181.16,9.5]
["bitfinex","SOLUSD",1754928119517,42.4,181.19,181.16,18.85649542]
["bitfinex","SOLUSD",1754928119518,0.67,181.18,181.16,18.85649542]
["bitfinex","SOLUSD",1754928119716,19.31567328,181.2,181.16,18.85649542]
["bitfinex","SOLUSD",1754928119916,42.36,181.17,181.16,18.85649542]
["bitfinex","SOLUSD",1754928120115,42.36,181.17,181.16,9.5]
["bitfinex","SOLUSD",1754928120327,52.38649542,181.17,181.13,9.5]
["bitfinex","SOLUSD",1754928120535,52.38649542,181.17,181.08,15.106216]
["bitfinex","SOLUSD",1754928120536,9.35649542,181.15,181.12,9.5]
["bitfinex","SOLUSD",1754928120717,42.34,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928120910,5.5205918,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928121107,47.8605918,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928121311,57.88708722,181.14,181.08,9.5]
["bitfinex","SOLUSD",1754928121638,43.01,181.13,181.1,9.5]
["bitfinex","SOLUSD",1754928121824,42.34,181.12,181.1,9.5]
["bitfinex","SOLUSD",1754928122019,19.32207131,181.14,181.1,9.5]
["bitfinex","SOLUSD",1754928122338,43.01,181.13,181.1,9.5]
["bitfinex","SOLUSD",1754928122538,0.67,181.12,181.1,9.5]
["bitfinex","SOLUSD",1754928122711,0.67,181.12,181.09,9.35649542]
["bitfinex","SOLUSD",1754928122911,5.52150626,181.11,181.1,9.5]
["bitfinex","SOLUSD",1754928123112,6.19150626,181.11,181.08,9.5]
["bitfinex","SOLUSD",1754928123309,5.52150626,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754928123728,5.52118747,181.13,181.1,19.35649542]
["bitfinex","SOLUSD",1754928123928,42.36,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754928124125,42.36,181.11,181.1,19.35649542]
["bitfinex","SOLUSD",1754928124310,43.03,181.11,181.1,0.5]
["bitfinex","SOLUSD",1754928124509,43.03,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754928125015,5.5205918,181.14,181.11,9.5]
["bitfinex","SOLUSD",1754928125220,6.1905918,181.14,181.13,9.35649542]
["bitfinex","SOLUSD",1754928125424,42.38,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928125737,5.51998233,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928125926,48.54998233,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928126133,48.52998233,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928126723,48.52998233,181.16,181.14,9.5]
["bitfinex","SOLUSD",1754928126926,5.5205918,181.14,181.1,10.0]
["bitfinex","SOLUSD",1754928127124,9.35649542,181.11,181.1,0.5]
["bitfinex","SOLUSD",1754928127326,42.34,181.11,181.1,10.0]
["bitfinex","SOLUSD",1754928127645,6.1905918,181.14,181.11,9.5]
["bitfinex","SOLUSD",1754928127842,42.36,181.13,181.12,18.85649542]
["bitfinex","SOLUSD",1754928128041,5.52031903,181.15,181.12,18.85649542]
["bitfinex","SOLUSD",1754928128246,5.52031903,181.15,181.12,9.5]
["bitfinex","SOLUSD",1754928128247,6.19031903,181.15,181.12,9.5]
["bitfinex","SOLUSD",1754928128542,43.05,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928129759,52.40649542,181.14,181.1,10.0]
["bitfinex","SOLUSD",1754928129918,0.67,181.13,181.09,9.5]
["bitfinex","SOLUSD",1754928130120,0.67,181.12,181.09,9.5]
["bitfinex","SOLUSD",1754928130326,0.67,181.11,181.09,9.5]
["bitfinex","SOLUSD",1754928130525,43.05,181.1,181.08,9.5]
["bitfinex","SOLUSD",1754928130722,43.05,181.1,181.07,18.85649542]
["bitfinex","SOLUSD",1754928130723,0.67,181.09,181.07,18.85649542]
["bitfinex","SOLUSD",1754928131043,0.67,181.09,181.08,9.5]
["bitfinex","SOLUSD",1754928131249,42.38,181.1,181.08,9.5]
["bitfinex","SOLUSD",1754928131551,0.67,181.15,181.1,9.5]
["bitfinex","SOLUSD",1754928131751,43.15,181.14,181.09,9.5]
["bitfinex","SOLUSD",1754928132046,43.17,181.13,181.11,9.5]
["bitfinex","SOLUSD",1754928132215,0.67,181.13,181.11,9.5]
["bitfinex","SOLUSD",1754928132420,42.5,181.12,181.11,9.5]
["bitfinex","SOLUSD",1754928132622,0.67,181.15,181.11,18.85649542]
["bitfinex","SOLUSD",1754928132823,42.5,181.14,181.12,9.5]
["bitfinex","SOLUSD",1754928133022,0.67,181.15,181.12,18.85649542]
["bitfinex","SOLUSD",1754928133250,43.15,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928133423,43.15,181.14,181.1,9.5]
["bitfinex","SOLUSD",1754928133746,0.67,181.13,181.1,9.5]
["bitfinex","SOLUSD",1754928133936,9.35649542,181.11,181.03,9.5]
["bitfinex","SOLUSD",1754928134137,43.13,181.1,181.04,9.5]
["bitfinex","SOLUSD",1754928134329,26.0,181.16,181.04,9.5]
["bitfinex","SOLUSD",1754928134330,9.35649542,181.08,181.04,9.5]
["bitfinex","SOLUSD",1754928134647,43.13,181.09,180.94,16.586957]
["bitfinex","SOLUSD",1754928134648,52.48649542,181.07,181.02,9.5]
["bitfinex","SOLUSD",1754928134942,0.67,181.06,181.03,9.5]
["bitfinex","SOLUSD",1754928135142,0.67,181.05,181.03,9.5]
["bitfinex","SOLUSD",1754928135454,0.67,181.04,181.03,9.5]
["bitfinex","SOLUSD",1754928135742,0.67,181.04,181.01,9.5]
["bitfinex","SOLUSD",1754928135944,42.44,181.03,181.02,18.85649542]
["bitfinex","SOLUSD",1754928136321,42.44,181.03,181.02,9.5]
["bitfinex","SOLUSD",1754928136524,0.67,181.07,181.02,9.5]
["bitfinex","SOLUSD",1754928136741,0.67,181.11,181.07,9.5]
["bitfinex","SOLUSD",1754928136953,0.67,181.11,181.09,9.35649542]
["bitfinex","SOLUSD",1754928137123,42.42,181.1,181.07,9.5]
["bitfinex","SOLUSD",1754928137445,140.0,181.14,181.09,18.85649542]
["bitfinex","SOLUSD",1754928137653,42.42,181.13,181.09,9.5]
["bitfinex","SOLUSD",1754928137830,0.67,181.13,181.12,18.85649542]
["bitfinex","SOLUSD",1754928138033,42.42,181.13,181.12,18.85649542]
["bitfinex","SOLUSD",1754928138343,43.09,181.13,181.1,9.35649542]
["bitfinex","SOLUSD",1754928138663,0.67,181.12,181.11,9.5]
["bitfinex","SOLUSD",1754928138847,0.67,181.12,181.11,18.85649542]
["bitfinex","SOLUSD",1754928139225,42.42,181.13,181.12,9.5]
["bitfinex","SOLUSD",1754928139442,42.42,181.13,181.12,18.85649542]
["bitfinex","SOLUSD",1754928139645,0.67,181.14,181.12,18.85649542]
["bitfinex","SOLUSD",1754928139850,42.42,181.13,181.12,18.85649542]
["bitfinex","SOLUSD",1754928140250,0.67,181.14,181.12,18.85649542]
["bitfinex","SOLUSD",1754928140439,0.67,181.16,181.13,18.85649542]
["bitfinex","SOLUSD",1754928140642,43.07,181.15,181.14,9.35649542]
["bitfinex","SOLUSD",1754928141033,43.07,181.15,181.13,9.5]
["bitfinex","SOLUSD",1754928141236,43.07,181.15,181.13,18.85649542]
["bitfinex","SOLUSD",1754928141438,0.67,181.14,181.13,18.85649542]
["bitfinex","SOLUSD",1754928142045,42.4,181.15,181.13,18.85649542]
["bitfinex","SOLUSD",1754928142249,149.35649542,181.18,181.13,9.5]
["bitfinex","SOLUSD",1754928142250,42.38,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928142466,42.34,181.14,181.13,18.85649542]
["bitfinex","SOLUSD",1754928142636,42.34,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928142828,43.06,181.14,181.13,9.35649542]
["bitfinex","SOLUSD",1754928143032,43.06,181.14,181.13,18.85649542]
["bitfinex","SOLUSD",1754928143249,42.34,181.14,181.13,9.35649542]
["bitfinex","SOLUSD",1754928143441,0.72,181.16,181.13,18.85649542]
["bitfinex","SOLUSD",1754928143645,42.32,181.15,181.13,9.5]
["bitfinex","SOLUSD",1754928144043,0.72,181.16,181.13,9.5]
["bitfinex","SOLUSD",1754928144344,42.28,181.15,181.13,9.5]
["bitfinex","SOLUSD",1754928144548,42.28,181.15,181.14,9.35649542]
["bitfinex","SOLUSD",1754928145347,0.72,181.16,181.14,9.35649542]
["bitfinex","SOLUSD",1754928145554,140.0,181.18,181.13,9.5]
["bitfinex","SOLUSD",1754928145555,42.24,181.15,181.13,9.5]
["bitfinex","SOLUSD",1754928145858,42.24,181.15,181.14,9.5]
["bitfinex","SOLUSD",1754928146045,0.03,181.21,181.14,18.85649542]
["bitfinex","SOLUSD",1754928146246,0.72,181.2,181.17,9.35649542]
["bitfinex","SOLUSD",1754928146468,0.03,181.21,181.18,9.35649542]
["bitfinex","SOLUSD",1754928146469,0.72,181.19,181.18,9.35649542]
["bitfinex","SOLUSD",1754928146639,42.22,181.19,181.18,18.85649542]
["bitfinex","SOLUSD",1754928146832,42.22,181.19,181.18,9.35649542]
["bitfinex","SOLUSD",1754928147446,0.75,181.21,181.18,18.85649542]
["bitfinex","SOLUSD",1754928147631,42.92,181.2,181.18,18.85649542]
["bitfinex","SOLUSD",1754928147834,0.72,181.2,181.18,18.85649542]
["bitfinex","SOLUSD",1754928148082,42.18,181.19,181.18,9.5]
["bitfinex","SOLUSD",1754928148362,42.18,181.19,181.17,9.5]
["bitfinex","SOLUSD",1754928148694,0.72,181.18,181.16,9.5]
["bitfinex","SOLUSD",1754928148959,42.18,181.19,181.16,18.85649542]
["bitfinex","SOLUSD",1754928149165,0.72,181.18,181.16,9.5]
["bitfinex","SOLUSD",1754928149468,0.72,181.17,181.15,9.5]
["bitfinex","SOLUSD",1754928149651,42.9,181.17,181.15,9.5]
["bitfinex","SOLUSD",1754928149847,0.72,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928150058,0.72,181.16,181.14,9.5]
["bitfinex","SOLUSD",1754928150258,0.72,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928150555,42.86,181.16,181.14,9.5]
["bitfinex","SOLUSD",1754928150759,42.14,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928151176,42.14,181.16,181.14,9.5]
["bitfinex","SOLUSD",1754928151354,42.14,181.16,181.15,9.35649542]
["bitfinex","SOLUSD",1754928151551,42.14,181.16,181.15,18.85649542]
["bitfinex","SOLUSD",1754928152067,42.14,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928152460,42.14,181.16,181.15,18.85649542]
["bitfinex","SOLUSD",1754928152666,0.72,181.18,181.15,18.85649542]
["bitfinex","SOLUSD",1754928152870,42.12,181.17,181.15,9.5]
["bitfinex","SOLUSD",1754928153082,42.12,181.17,181.16,9.35649542]
["bitfinex","SOLUSD",1754928153255,42.84,181.17,181.15,18.85649542]
["bitfinex","SOLUSD",1754928153454,0.72,181.16,181.14,9.5]
["bitfinex","SOLUSD",1754928153664,42.82,181.15,181.14,9.5]
["bitfinex","SOLUSD",1754928153878,52.17649542,181.15,181.11,9.5]
["bitfinex","SOLUSD",1754928154080,0.72,181.14,181.12,9.5]
["bitfinex","SOLUSD",1754928154281,0.72,181.14,181.12,18.85649542]
["bitfinex","SOLUSD",1754928154669,26.03,181.21,181.12,18.85649542]
["bitfinex","SOLUSD",1754928154670,9.35649542,181.18,181.13,9.35649542]
["bitfinex","SOLUSD",1754928154863,0.72,181.17,181.14,9.35649542]
["bitfinex","SOLUSD",1754928155065,0.72,181.17,181.15,9.35649542]
["bitfinex","SOLUSD",1754928155270,42.08,181.17,181.14,9.5]
["bitfinex","SOLUSD",1754928155578,0.72,181.19,181.16,18.85649542]
["bitfinex","SOLUSD",1754928155758,0.72,181.19,181.08,9.35649542]
["bitfinex","SOLUSD",1754928155759,42.08,181.18,181.17,9.5]
["bitfinex","SOLUSD",1754928155961,0.72,181.19,181.17,18.85649542]
["bitfinex","SOLUSD",1754928156166,0.72,181.19,181.18,9.35649542]
["bitfinex","SOLUSD",1754928156364,0.72,181.19,181.17,9.5]
["bitfinex","SOLUSD",1754928156365,0.72,181.18,181.17,9.35649542]
["bitfinex","SOLUSD",1754928157256,0.72,181.18,181.16,9.5]
["bitfinex","SOLUSD",1754928157580,0.72,181.18,181.17,9.35649542]
["bitfinex","SOLUSD",1754928157876,42.06,181.19,181.16,9.5]
["bitfinex","SOLUSD",1754928158074,0.72,181.17,181.16,9.5]
["bitfinex","SOLUSD",1754928158577,42.78,181.19,181.17,9.5]
["bitfinex","SOLUSD",1754928158778,0.72,181.18,181.16,10.0]
["bitfinex","SOLUSD",1754928159072,42.06,181.19,181.16,10.0]
["bitfinex","SOLUSD",1754928159281,42.06,181.19,181.18,9.35649542]
["bitfinex","SOLUSD",1754928159482,42.06,181.19,181.16,10.0]
["bitfinex","SOLUSD",1754928159778,0.75,181.21,181.17,9.5]
["bitfinex","SOLUSD",1754928159978,0.75,181.21,181.19,9.5]
["bitfinex","SOLUSD",1754928159979,48.21884399,181.2,181.19,9.5]
["bitfinex","SOLUSD",1754928160183,48.21884399,181.2,181.18,18.85649542]
["bitfinex","SOLUSD",1754928160479,47.49884399,181.2,181.19,9.5]
["bitfinex","SOLUSD",1754928160982,48.21884399,181.2,181.19,9.5]
["bitfinex","SOLUSD",1754928161212,48.21884399,181.2,181.17,18.85649542]
["bitfinex","SOLUSD",1754928161383,47.49884399,181.2,181.19,9.5]
["bitfinex","SOLUSD",1754928161697,0.03,181.21,181.2,9.5]
["bitfinex","SOLUSD",1754928161868,41.95,181.21,181.2,18.85649542]
["bitfinex","SOLUSD",1754928162068,0.03,181.21,181.2,18.85649542]
["bitfinex","SOLUSD",1754928162298,0.03,181.21,181.2,24.37525921]
["bitfinex","SOLUSD",1754928162457,0.03,181.21,181.2,18.85649542]
["bitfinex","SOLUSD",1754928162664,0.03,181.21,181.2,24.37525921]
["bitfinex","SOLUSD",1754928163769,0.03,181.21,181.2,18.85649542]
["bitfinex","SOLUSD",1754928164081,0.03,181.21,181.2,28.21299084]
["bitfinex","SOLUSD",1754928164289,0.03,181.21,181.2,24.37525921]
["bitfinex","SOLUSD",1754928164588,0.03,181.21,181.2,24.87525921]
["bitfinex","SOLUSD",1754928164772,0.03,181.21,181.2,34.23175463]
["bitfinex","SOLUSD",1754928165163,0.03,181.21,181.2,15.51876379]
["bitfinex","SOLUSD",1754928165362,0.03,181.21,181.2,24.87525921]
["bitfinex","SOLUSD",1754928165695,0.03,181.21,181.2,10.0]
["bitfinex","SOLUSD",1754928165877,0.03,181.21,181.2,19.35649542]
["bitfinex","SOLUSD",1754928166664,0.03,181.21,181.2,10.0]
["bitfinex","SOLUSD",1754928167000,0.03,181.21,181.2,19.35649542]
["bitfinex","SOLUSD",1754928167361,0.75,181.21,181.2,10.0]
["bitfinex","SOLUSD",1754928167584,0.75,181.21,181.2,19.35649542]
["bitfinex","SOLUSD",1754928167966,0.75,181.21,181.2,0.5]
["bitfinex","SOLUSD",1754928168185,6.26845924,181.21,181.2,0.5]
["bitfinex","SOLUSD",1754928168385,15.62495466,181.21,181.17,9.5]
["bitfinex","SOLUSD",1754928168563,9.35649542,181.19,181.17,9.5]
["bitfinex","SOLUSD",1754928168766,42.5,181.18,181.17,9.5]
["bitfinex","SOLUSD",1754928169260,42.5,181.18,181.13,9.5]
["bitfinex","SOLUSD",1754928169466,42.5,181.18,181.11,0.06]
["bitfinex","SOLUSD",1754928169467,0.72,181.17,181.14,9.5]
["bitfinex","SOLUSD",1754928169772,9.35649542,181.16,181.14,9.5]
["bitfinex","SOLUSD",1754928169974,10.07649542,181.15,181.12,9.5]
["bitfinex","SOLUSD",1754928170179,57.35708722,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928170380,48.0005918,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928170891,6.2405918,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928171078,48.0005918,181.14,181.13,9.5]
["bitfinex","SOLUSD",1754928171479,48.0005918,181.14,181.11,18.91649542]
["bitfinex","SOLUSD",1754928171678,0.72,181.13,181.11,9.56]
["bitfinex","SOLUSD",1754928171877,0.72,181.12,181.11,9.56]
["bitfinex","SOLUSD",1754928172190,15.59769683,181.12,181.11,9.56]
["bitfinex","SOLUSD",1754928172364,15.59769683,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754928172365,6.24120141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754928172567,15.59769683,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754928172767,6.24120141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754928173070,15.59769683,181.12,181.11,0.06]
["bitfinex","SOLUSD",1754928173265,15.59769683,181.12,181.09,0.06]
["bitfinex","SOLUSD",1754928173498,9.35649542,181.1,181.04,9.5]
["bitfinex","SOLUSD",1754928173704,9.35649542,181.08,181.05,9.5]
["bitfinex","SOLUSD",1754928173874,10.07649542,181.07,181.03,9.5]
["bitfinex","SOLUSD",1754928174068,9.35649542,181.07,181.04,9.5]
["bitfinex","SOLUSD",1754928174371,5.52303103,181.06,181.05,9.5]
["bitfinex","SOLUSD",1754928174582,5.52303103,181.06,181.05,18.85649542]
["bitfinex","SOLUSD",1754928174583,47.28303103,181.06,181.05,18.85649542]
["bitfinex","SOLUSD",1754928174785,47.28303103,181.06,181.05,9.5]
["bitfinex","SOLUSD",1754928174990,48.00303103,181.06,181.05,9.5]
["bitfinex","SOLUSD",1754928175375,48.00303103,181.06,181.03,9.5]
["bitfinex","SOLUSD",1754928175589,0.72,181.05,181.04,9.5]
["bitfinex","SOLUSD",1754928175797,47.28303103,181.06,181.04,18.85649542]
["bitfinex","SOLUSD",1754928175977,48.00303103,181.06,181.04,9.5]
["bitfinex","SOLUSD",1754928176398,0.72,181.05,181.02,9.35649542]
["bitfinex","SOLUSD",1754928176592,0.72,181.05,181.02,18.85649542]
["bitfinex","SOLUSD",1754928176903,47.28303103,181.06,181.04,9.5]
["bitfinex","SOLUSD",1754928177469,0.72,181.05,181.04,9.5]
["bitfinex","SOLUSD",1754928177670,42.46,181.05,181.03,9.35649542]
["bitfinex","SOLUSD",1754928177870,0.72,181.08,181.04,18.85649542]
["bitfinex","SOLUSD",1754928178102,5.52181115,181.1,181.05,9.5]
["bitfinex","SOLUSD",1754928178103,42.46,181.07,181.05,9.5]
["bitfinex","SOLUSD",1754928178410,6.24303103,181.06,181.05,9.5]
["bitfinex","SOLUSD",1754928178767,6.24303103,181.06,181.04,9.35649542]
["bitfinex","SOLUSD",1754928178768,15.59952645,181.06,181.02,9.5]
["bitfinex","SOLUSD",1754928178971,15.59952645,181.06,181.01,0.06]
["bitfinex","SOLUSD",1754928178972,0.72,181.05,181.01,0.06]
["bitfinex","SOLUSD",1754928179202,42.44,181.04,181.02,9.5]
["bitfinex","SOLUSD",1754928179371,0.72,181.03,181.02,9.5]
["bitfinex","SOLUSD",1754928179573,41.7,181.03,181.02,9.5]
["bitfinex","SOLUSD",1754928179790,42.42,181.03,181.02,9.5]
["bitfinex","SOLUSD",1754928180027,42.42,181.03,181.01,9.56]
["bitfinex","SOLUSD",1754928180217,15.60074688,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754928180621,6.24425146,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754928180929,47.96425146,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754928181232,57.32074688,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754928181600,47.96425146,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754928181807,6.24425146,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754928182017,57.32074688,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754928182219,57.32074688,181.02,180.99,0.06]
["bitfinex","SOLUSD",1754928182420,35.35649542,181.0,180.97,0.06]
["bitfinex","SOLUSD",1754928182623,9.35649542,180.98,180.9,9.5]
["bitfinex","SOLUSD",1754928182820,9.35649542,180.98,180.89,0.06]
["bitfinex","SOLUSD",1754928182821,9.35649542,180.96,180.89,9.56]
["bitfinex","SOLUSD",1754928183021,9.35649542,180.94,180.89,0.06]
["bitfinex","SOLUSD",1754928183222,41.78,180.93,180.89,0.06]
["bitfinex","SOLUSD",1754928183534,35.35649542,180.9,180.87,0.06]
["bitfinex","SOLUSD",1754928183716,41.78,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754928183919,42.5,180.89,180.87,0.06]
["bitfinex","SOLUSD",1754928184227,5.52883286,180.87,180.82,9.5]
["bitfinex","SOLUSD",1754928184433,191.15649542,180.86,180.79,9.5]
["bitfinex","SOLUSD",1754928184632,0.72,180.85,180.81,9.5]
["bitfinex","SOLUSD",1754928185012,0.72,180.84,180.81,9.5]
["bitfinex","SOLUSD",1754928185213,41.84,180.83,180.82,9.5]
["bitfinex","SOLUSD",1754928185412,19.35091501,180.87,180.83,9.5]
["bitfinex","SOLUSD",1754928185413,5.52883286,180.87,180.83,9.5]
["bitfinex","SOLUSD",1754928185612,42.56,180.86,180.83,18.85649542]
["bitfinex","SOLUSD",1754928185818,6.24850661,180.89,180.86,9.5]
["bitfinex","SOLUSD",1754928186023,5.52850661,180.89,180.88,9.35649542]
["bitfinex","SOLUSD",1754928186217,5.52850661,180.89,180.85,9.5]
["bitfinex","SOLUSD",1754928186218,47.42850661,180.89,180.85,9.5]
["bitfinex","SOLUSD",1754928186405,9.35649542,180.86,180.8,9.5]
["bitfinex","SOLUSD",1754928186733,42.62,180.85,180.78,9.5]
["bitfinex","SOLUSD",1754928186914,19.34906053,180.89,180.75,0.13]
["bitfinex","SOLUSD",1754928186915,9.35649542,180.83,180.82,9.5]
["bitfinex","SOLUSD",1754928187123,10.07649542,180.83,180.78,9.5]
["bitfinex","SOLUSD",1754928187441,41.92,180.84,180.76,9.5]
["bitfinex","SOLUSD",1754928187442,9.35649542,180.79,180.76,9.5]
["bitfinex","SOLUSD",1754928187641,9.35649542,180.79,180.73,0.06]
["bitfinex","SOLUSD",1754928187642,41.92,180.78,180.74,9.56]
["bitfinex","SOLUSD",1754928187823,42.64,180.77,180.74,0.06]
["bitfinex","SOLUSD",1754928188017,9.35649542,180.75,180.71,0.06]
["bitfinex","SOLUSD",1754928188239,31.53342186,180.72,180.65,9.5]
["bitfinex","SOLUSD",1754928188425,31.53342186,180.72,180.63,9.62]
["bitfinex","SOLUSD",1754928188426,9.35649542,180.69,180.66,9.5]
["bitfinex","SOLUSD",1754928188608,42.66,180.71,180.66,9.5]
["bitfinex","SOLUSD",1754928188810,45.36697653,180.72,180.71,9.5]
["bitfinex","SOLUSD",1754928188811,19.36697653,180.72,180.71,9.5]
["bitfinex","SOLUSD",1754928189019,5.53342186,180.72,180.71,9.5]
["bitfinex","SOLUSD",1754928189219,47.77342186,180.72,180.71,18.85649542]
["bitfinex","SOLUSD",1754928189414,47.77342186,180.72,180.71,9.5]
["bitfinex","SOLUSD",1754928189627,42.24,180.72,180.71,18.85649542]
["bitfinex","SOLUSD",1754928189844,42.24,180.72,180.71,9.5]
["bitfinex","SOLUSD",1754928190210,0.72,180.76,180.73,9.5]
["bitfinex","SOLUSD",1754928190438,42.26,180.75,180.74,9.35649542]
["bitfinex","SOLUSD",1754928190640,39.78,180.78,180.76,9.5]
["bitfinex","SOLUSD",1754928190817,42.26,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928191026,42.98,180.77,180.74,9.5]
["bitfinex","SOLUSD",1754928191348,0.72,180.76,180.74,9.5]
["bitfinex","SOLUSD",1754928191512,10.07649542,180.75,180.7,9.5]
["bitfinex","SOLUSD",1754928191715,9.35649542,180.71,180.68,9.56]
["bitfinex","SOLUSD",1754928192032,182.96,180.74,180.68,0.06]
["bitfinex","SOLUSD",1754928192033,9.35649542,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754928192213,14.890836,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754928192417,15.610836,180.69,180.68,0.06]
["bitfinex","SOLUSD",1754928192635,5.53407725,180.7,180.68,0.06]
["bitfinex","SOLUSD",1754928192946,140.72,180.74,180.71,9.5]
["bitfinex","SOLUSD",1754928193125,42.28,180.73,180.71,18.85649542]
["bitfinex","SOLUSD",1754928193323,140.72,180.74,180.71,9.5]
["bitfinex","SOLUSD",1754928193531,42.3,180.73,180.71,9.5]
["bitfinex","SOLUSD",1754928194233,0.72,180.77,180.73,9.5]
["bitfinex","SOLUSD",1754928194557,39.78,180.78,180.76,14.11604092]
["bitfinex","SOLUSD",1754928194727,42.38,180.77,180.76,9.5]
["bitfinex","SOLUSD",1754928195235,43.1,180.77,180.74,23.61604092]
["bitfinex","SOLUSD",1754928195550,0.72,180.76,180.74,9.5]
["bitfinex","SOLUSD",1754928195914,42.38,180.77,180.75,14.11604092]
["bitfinex","SOLUSD",1754928196120,39.78,180.78,180.77,9.5]
["bitfinex","SOLUSD",1754928196352,82.14,180.78,180.77,23.61604092]
["bitfinex","SOLUSD",1754928196521,42.36,180.78,180.77,23.61604092]
["bitfinex","SOLUSD",1754928196920,0.72,180.82,180.79,9.5]
["bitfinex","SOLUSD",1754928197133,42.38,180.81,180.79,9.5]
["bitfinex","SOLUSD",1754928197348,0.72,180.85,180.81,9.5]
["bitfinex","SOLUSD",1754928197519,43.2,180.84,180.81,9.5]
["bitfinex","SOLUSD",1754928197728,42.48,180.83,180.81,9.5]
["bitfinex","SOLUSD",1754928198260,6.24883286,180.87,180.82,14.11604092]
["bitfinex","SOLUSD",1754928198555,42.54,180.86,180.85,9.5]
["bitfinex","SOLUSD",1754928199243,42.54,180.86,180.85,23.61604092]
["bitfinex","SOLUSD",1754928199923,42.54,180.86,180.84,9.5]
["bitfinex","SOLUSD",1754928200157,43.26,180.86,180.85,9.5]
["bitfinex","SOLUSD",1754928200324,43.26,180.86,180.84,9.5]
["bitfinex","SOLUSD",1754928200654,0.72,180.89,180.85,23.61604092]
["bitfinex","SOLUSD",1754928200829,39.82,180.91,180.89,9.5]
["bitfinex","SOLUSD",1754928201028,42.56,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928201329,57.39604092,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928201645,43.28,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928202030,42.56,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928202255,42.56,180.9,180.89,23.61604092]
["bitfinex","SOLUSD",1754928202439,42.56,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928203347,39.82,180.91,180.89,9.5]
["bitfinex","SOLUSD",1754928203549,42.5,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928204457,62.84395689,180.9,180.88,9.5]
["bitfinex","SOLUSD",1754928204665,62.14395689,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928204825,0.7,180.89,180.88,9.5]
["bitfinex","SOLUSD",1754928205026,14.81604092,180.89,180.87,9.5]
["bitfinex","SOLUSD",1754928205341,43.16,180.88,180.87,9.5]
["bitfinex","SOLUSD",1754928205769,43.16,180.88,180.86,9.5]
["bitfinex","SOLUSD",1754928205950,56.57604092,180.88,180.86,9.5]
["bitfinex","SOLUSD",1754928206140,0.7,180.87,180.86,9.5]
["bitfinex","SOLUSD",1754928206537,6.22883286,180.87,180.86,9.5]
["bitfinex","SOLUSD",1754928206734,5.52883286,180.87,180.86,9.5]
["bitfinex","SOLUSD",1754928207159,47.98857088,180.88,180.87,9.5]
["bitfinex","SOLUSD",1754928207755,42.46,180.88,180.87,9.5]
["bitfinex","SOLUSD",1754928208074,42.46,180.88,180.87,23.61604092]
["bitfinex","SOLUSD",1754928208367,5.52883286,180.87,180.86,9.5]
["bitfinex","SOLUSD",1754928208543,20.34487378,180.87,180.86,9.5]
["bitfinex","SOLUSD",1754928208730,6.22883286,180.87,180.86,9.5]
["bitfinex","SOLUSD",1754928208933,20.34487378,180.87,180.86,9.5]
["bitfinex","SOLUSD",1754928209241,6.22883286,180.87,180.86,9.5]
["bitfinex","SOLUSD",1754928209451,47.98857542,180.88,180.87,9.5]
["bitfinex","SOLUSD",1754928209654,47.96857542,180.88,180.87,9.5]
["bitfinex","SOLUSD",1754928209854,42.44,180.88,180.87,23.61604092]
["bitfinex","SOLUSD",1754928210434,42.44,180.88,180.87,9.5]
["bitfinex","SOLUSD",1754928210654,5.52845451,180.89,180.87,9.5]
["bitfinex","SOLUSD",1754928210962,42.44,180.88,180.87,9.5]
["bitfinex","SOLUSD",1754928211964,5.52796483,180.9,180.89,9.5]
["bitfinex","SOLUSD",1754928212143,45.34767113,180.91,180.89,9.5]
["bitfinex","SOLUSD",1754928212334,0.03,180.94,180.91,9.5]
["bitfinex","SOLUSD",1754928212540,62.7430738,180.93,180.92,9.5]
["bitfinex","SOLUSD",1754928212957,62.7430738,180.93,180.91,9.5]
["bitfinex","SOLUSD",1754928213157,48.62703288,180.93,180.92,9.5]
["bitfinex","SOLUSD",1754928213359,47.92703288,180.93,180.92,9.5]
["bitfinex","SOLUSD",1754928213838,48.62703288,180.93,180.92,9.5]
["bitfinex","SOLUSD",1754928214045,47.92703288,180.93,180.92,9.5]
["bitfinex","SOLUSD",1754928214463,42.4,180.93,180.92,9.5]
["bitfinex","SOLUSD",1754928214756,0.03,180.94,180.93,9.5]
["bitfinex","SOLUSD",1754928215236,42.35,180.94,180.93,9.5]
["bitfinex","SOLUSD",1754928215438,42.35,180.94,180.93,18.83787624]
["bitfinex","SOLUSD",1754928215632,42.33,180.94,180.93,18.83787624]
["bitfinex","SOLUSD",1754928215845,0.03,180.94,180.93,19.02787624]
["bitfinex","SOLUSD",1754928216056,0.03,180.94,180.93,18.83787624]
["bitfinex","SOLUSD",1754928216248,0.03,180.94,180.93,9.5]
["bitfinex","SOLUSD",1754928216445,0.03,180.94,180.93,18.83787624]
["bitfinex","SOLUSD",1754928217540,0.03,180.94,180.93,19.02787624]
["bitfinex","SOLUSD",1754928218257,0.03,180.94,180.93,39.6610912]
["bitfinex","SOLUSD",1754928218449,0.03,180.96,180.95,56.13260407]
["bitfinex","SOLUSD",1754928218646,0.03,180.96,180.95,59.94409181]
["bitfinex","SOLUSD",1754928218961,0.03,180.96,180.95,60.13409181]
["bitfinex","SOLUSD",1754928219347,0.03,180.96,180.95,65.66048031]
["bitfinex","SOLUSD",1754928219541,0.03,180.96,180.95,74.99835655]
["bitfinex","SOLUSD",1754928220150,0.03,180.96,180.95,70.39488974]
["bitfinex","SOLUSD",1754928221759,0.03,180.96,180.95,23.76228567]
["bitfinex","SOLUSD",1754928222067,0.03,180.96,180.95,9.69]
["bitfinex","SOLUSD",1754928222641,19.62836878,180.96,180.95,9.69]
["bitfinex","SOLUSD",1754928223051,0.03,180.96,180.95,9.69]
["bitfinex","SOLUSD",1754928223349,42.13,180.96,180.95,23.76228567]
["bitfinex","SOLUSD",1754928223655,42.13,180.96,180.95,9.69]
["bitfinex","SOLUSD",1754928223855,56.20228567,180.96,180.95,9.69]
["bitfinex","SOLUSD",1754928224057,56.20228567,180.96,180.95,0.19]
["bitfinex","SOLUSD",1754928224464,42.13,180.96,180.95,9.5]
["bitfinex","SOLUSD",1754928224651,61.72836878,180.96,180.93,9.5]
["bitfinex","SOLUSD",1754928224854,47.65608311,180.96,180.93,9.5]
["bitfinex","SOLUSD",1754928225045,14.07228567,180.95,180.93,9.5]
["bitfinex","SOLUSD",1754928225247,14.07228567,180.95,180.94,9.5]
["bitfinex","SOLUSD",1754928225473,14.07228567,180.95,180.93,9.5]
["bitfinex","SOLUSD",1754928225780,47.65608311,180.96,180.93,9.5]
["bitfinex","SOLUSD",1754928225781,61.47129089,180.96,180.93,9.5]
["bitfinex","SOLUSD",1754928226078,14.07228567,180.94,180.93,9.5]
["bitfinex","SOLUSD",1754928226286,19.37129089,180.96,180.93,9.5]
["bitfinex","SOLUSD",1754928226446,19.37129089,180.96,180.95,23.57228567]
["bitfinex","SOLUSD",1754928226447,0.03,180.96,180.95,23.57228567]
["bitfinex","SOLUSD",1754928226647,42.11,180.96,180.95,9.5]
["bitfinex","SOLUSD",1754928226950,42.11,180.96,180.95,23.57228567]
["bitfinex","SOLUSD",1754928227152,42.11,180.96,180.95,9.5]
["bitfinex","SOLUSD",1754928227357,0.03,180.96,180.95,38.67850124]
["bitfinex","SOLUSD",1754928227557,0.03,180.96,180.95,44.20488974]
["bitfinex","SOLUSD",1754928229274,0.03,180.96,180.95,70.20488974]
["bitfinex","SOLUSD",1754928230384,0.03,180.96,180.95,70.75752859]
["bitfinex","SOLUSD",1754928231680,0.03,180.96,180.95,70.20488974]
["bitfinex","SOLUSD",1754928232653,0.03,180.96,180.95,44.20488974]
["bitfinex","SOLUSD",1754928234184,0.69,180.96,180.95,44.20488974]
["bitfinex","SOLUSD",1754928234881,0.03,180.96,180.95,44.20488974]
["bitfinex","SOLUSD",1754928235569,0.69,180.96,180.95,44.20488974]
["bitfinex","SOLUSD",1754928236183,0.69,180.96,180.95,70.20488974]
["bitfinex","SOLUSD",1754928236581,0.03,180.96,180.95,70.20488974]
["bitfinex","SOLUSD",1754928236779,0.69,180.96,180.95,70.20488974]
["bitfinex","SOLUSD",1754928236975,0.03,180.96,180.95,70.20488974]
["bitfinex","SOLUSD",1754928237772,0.69,180.96,180.95,70.20488974]
["bitfinex","SOLUSD",1754928238764,0.03,180.96,180.95,70.20488974]
["bitfinex","SOLUSD",1754928239393,0.03,180.96,180.95,70.39488974]
["bitfinex","SOLUSD",1754928239573,0.03,180.98,180.97,23.57228567]
["bitfinex","SOLUSD",1754928239762,0.03,180.98,180.97,65.35228567]
["bitfinex","SOLUSD",1754928239963,1e-08,180.98,180.97,85.98427899]
["bitfinex","SOLUSD",1754928240185,1e-08,180.98,180.97,81.23365643]
["bitfinex","SOLUSD",1754928240690,0.03,181.0,180.99,50.60621557]
["bitfinex","SOLUSD",1754928240986,0.03,181.0,180.99,101.70787868]
["bitfinex","SOLUSD",1754928241786,0.69,181.0,180.99,101.70787868]
["bitfinex","SOLUSD",1754928241991,0.69,181.0,180.99,92.38621557]
["bitfinex","SOLUSD",1754928242288,0.69,181.0,180.99,107.23304581]
["bitfinex","SOLUSD",1754928242467,0.03,181.0,180.99,107.23304581]
["bitfinex","SOLUSD",1754928242664,0.69,181.0,180.99,107.23304581]
["bitfinex","SOLUSD",1754928243684,0.03,181.0,180.99,107.23304581]
["bitfinex","SOLUSD",1754928244374,0.69,181.0,180.99,107.23304581]
["bitfinex","SOLUSD",1754928245090,0.69,181.02,181.01,24.60621557]
["bitfinex","SOLUSD",1754928245390,0.69,181.02,181.01,33.92787868]
["bitfinex","SOLUSD",1754928245564,0.03,181.02,181.01,75.62787868]
["bitfinex","SOLUSD",1754928245768,0.03,181.04,181.03,50.60621557]
["bitfinex","SOLUSD",1754928245980,0.03,181.04,181.03,101.62787868]
["bitfinex","SOLUSD",1754928246159,0.03,181.04,181.03,107.15182498]
["bitfinex","SOLUSD",1754928248382,0.66,181.09,181.04,15.10621557]
["bitfinex","SOLUSD",1754928248704,0.66,181.09,181.08,18.82166311]
["bitfinex","SOLUSD",1754928248986,5.52028705,181.15,181.08,33.92787868]
["bitfinex","SOLUSD",1754928249291,5.52028705,181.15,181.14,9.5]
["bitfinex","SOLUSD",1754928249589,6.18028705,181.15,181.14,9.5]
["bitfinex","SOLUSD",1754928251883,15.50195016,181.15,181.13,9.5]
["bitfinex","SOLUSD",1754928252184,5.52089659,181.13,181.12,9.5]
["bitfinex","SOLUSD",1754928252386,6.18089659,181.13,181.12,9.5]
["bitfinex","SOLUSD",1754928253383,6.18089659,181.13,181.12,18.82166311]
["bitfinex","SOLUSD",1754928253384,0.66,181.13,181.12,18.82166311]
["bitfinex","SOLUSD",1754928254184,6.18089659,181.13,181.12,18.82166311]
["bitfinex","SOLUSD",1754928254369,0.66,181.13,181.12,18.82166311]
["bitfinex","SOLUSD",1754928254994,6.18089659,181.13,181.12,9.5]
["bitfinex","SOLUSD",1754928255397,0.66,181.13,181.12,18.82166311]
["bitfinex","SOLUSD",1754928255602,0.66,181.13,181.12,9.5]
["bitfinex","SOLUSD",1754928255783,6.18089659,181.13,181.12,9.5]
["bitfinex","SOLUSD",1754928255979,6.18089659,181.13,181.12,18.82166311]
["bitfinex","SOLUSD",1754928256176,0.66,181.13,181.12,18.82166311]
["bitfinex","SOLUSD",1754928256674,5.52025205,181.16,181.12,18.82166311]
["bitfinex","SOLUSD",1754928256877,5.52025205,181.16,181.15,18.82166311]
["bitfinex","SOLUSD",1754928257398,0.66,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928257596,0.66,181.16,181.15,18.82166311]
["bitfinex","SOLUSD",1754928257895,6.17998233,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928258091,6.17998233,181.16,181.15,18.82166311]
["bitfinex","SOLUSD",1754928258401,0.66,181.16,181.15,18.82166311]
["bitfinex","SOLUSD",1754928258781,6.17998233,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928260092,15.50164544,181.16,181.14,9.5]
["bitfinex","SOLUSD",1754928260275,5.51998233,181.16,181.15,9.5]
["bitfinex","SOLUSD",1754928260576,5.51937299,181.18,181.17,9.5]
["bitfinex","SOLUSD",1754928260778,5.71907393,181.19,181.17,18.82166311]
["bitfinex","SOLUSD",1754928260973,0.66,181.18,181.17,9.5]
["bitfinex","SOLUSD",1754928262276,0.66,181.18,181.11,8.78]
["bitfinex","SOLUSD",1754928262277,5.51967765,181.17,181.11,8.78]
["bitfinex","SOLUSD",1754928262477,9.32166311,181.12,181.08,8.78]
["bitfinex","SOLUSD",1754928262680,9.32166311,181.09,181.05,8.78]
["bitfinex","SOLUSD",1754928262981,9.32166311,181.06,181.04,8.78]
["bitfinex","SOLUSD",1754928263182,51.60166311,181.05,181.04,8.78]
["bitfinex","SOLUSD",1754928263392,0.68,181.05,181.04,8.78]
["bitfinex","SOLUSD",1754928263706,30.0,181.05,181.04,18.10166311]
["bitfinex","SOLUSD",1754928264081,30.0,181.05,181.04,18.78166311]
["bitfinex","SOLUSD",1754928264412,30.0,181.05,181.04,39.41151986]
["bitfinex","SOLUSD",1754928265108,30.0,181.05,181.04,30.08985675]
["bitfinex","SOLUSD",1754928265277,30.0,181.05,181.04,39.41151986]
["bitfinex","SOLUSD",1754928265887,30.0,181.05,181.04,38.73151986]
["bitfinex","SOLUSD",1754928266706,30.0,181.05,181.04,38.79151986]
["bitfinex","SOLUSD",1754928266909,30.0,181.05,181.04,39.47151986]
["bitfinex","SOLUSD",1754928267917,0.68,181.14,181.13,8.78]
["bitfinex","SOLUSD",1754928268599,0.68,181.16,181.14,8.78]
["bitfinex","SOLUSD",1754928268810,42.28,181.15,181.14,8.78]
["bitfinex","SOLUSD",1754928269104,41.6,181.16,181.14,8.78]
["bitfinex","SOLUSD",1754928269308,0.03,181.17,181.16,8.78]
["bitfinex","SOLUSD",1754928270013,30.03,181.17,181.16,33.88787868]
["bitfinex","SOLUSD",1754928270338,0.03,181.17,181.16,42.10050162]
["bitfinex","SOLUSD",1754928270638,0.03,181.21,181.18,49.88621557]
["bitfinex","SOLUSD",1754928270919,0.03,181.21,181.2,34.78]
["bitfinex","SOLUSD",1754928271082,0.03,181.21,181.2,53.97520259]
["bitfinex","SOLUSD",1754928271278,0.03,181.21,181.2,8.78]
["bitfinex","SOLUSD",1754928271505,0.03,181.21,181.2,23.88621557]
["bitfinex","SOLUSD",1754928271708,0.03,181.21,181.2,33.20787868]
["bitfinex","SOLUSD",1754928272205,0.03,181.21,181.2,44.11932234]
["bitfinex","SOLUSD",1754928272506,0.03,181.21,181.2,56.63685573]
["bitfinex","SOLUSD",1754928272806,0.03,181.21,181.2,44.67119871]
["bitfinex","SOLUSD",1754928272986,0.03,181.21,181.2,30.63685573]
["bitfinex","SOLUSD",1754928273189,0.03,181.21,181.2,56.63685573]
["bitfinex","SOLUSD",1754928273398,0.68,181.36,181.24,8.78]
["bitfinex","SOLUSD",1754928273589,0.68,181.36,181.24,103.33797014]
["bitfinex","SOLUSD",1754928273791,5.51237528,181.41,181.4,8.78]
["bitfinex","SOLUSD",1754928273979,35.51237528,181.41,181.4,8.78]
["bitfinex","SOLUSD",1754928274402,50.22671826,181.41,181.4,8.78]
["bitfinex","SOLUSD",1754928274595,36.19237528,181.41,181.4,8.78]
["bitfinex","SOLUSD",1754928274903,30.68,181.41,181.4,8.78]
["bitfinex","SOLUSD",1754928275287,36.19237528,181.41,181.4,8.78]
["bitfinex","SOLUSD",1754928275791,6.19237528,181.41,181.4,8.78]
["bitfinex","SOLUSD",1754928276498,0.68,181.41,181.4,8.78]
["bitfinex","SOLUSD",1754928277006,0.68,181.45,181.44,8.78]
["bitfinex","SOLUSD",1754928277214,30.0,181.45,181.44,8.78]
["bitfinex","SOLUSD",1754928277388,44.71434298,181.45,181.44,8.78]
["bitfinex","SOLUSD",1754928277703,30.68,181.45,181.44,8.78]
["bitfinex","SOLUSD",1754928277909,36.19116009,181.45,181.44,8.78]
["bitfinex","SOLUSD",1754928278088,6.19116009,181.45,181.44,8.78]
["bitfinex","SOLUSD",1754928278294,0.68,181.45,181.44,8.78]
["bitfinex","SOLUSD",1754928278528,14.39677016,181.53,181.44,8.78]
["bitfinex","SOLUSD",1754928278529,43.88,181.51,181.49,8.78]
["bitfinex","SOLUSD",1754928278814,30.68,181.5,181.49,8.78]
["bitfinex","SOLUSD",1754928279184,44.71434298,181.5,181.49,8.78]
["bitfinex","SOLUSD",1754928279808,30.68,181.5,181.49,8.78]
["bitfinex","SOLUSD",1754928280009,74.86,181.5,181.48,8.78]
["bitfinex","SOLUSD",1754928280221,74.18,181.5,181.49,8.78]
["bitfinex","SOLUSD",1754928280508,35.5097141,181.5,181.49,8.78]
["bitfinex","SOLUSD",1754928280693,5.50936625,181.51,181.49,8.78]
["bitfinex","SOLUSD",1754928281003,44.9,181.52,181.51,8.78]
["bitfinex","SOLUSD",1754928281004,44.22,181.52,181.51,8.78]
["bitfinex","SOLUSD",1754928281381,14.39677016,181.53,181.52,8.78]
["bitfinex","SOLUSD",1754928282310,34.61984447,181.53,181.52,8.78]
["bitfinex","SOLUSD",1754928282485,20.58550149,181.53,181.52,8.78]
["bitfinex","SOLUSD",1754928282684,15.10621557,181.52,181.37,0.68]
["bitfinex","SOLUSD",1754928282904,30.0,181.51,181.37,0.68]
["bitfinex","SOLUSD",1754928283108,0.68,181.5,181.37,0.68]
["bitfinex","SOLUSD",1754928283311,45.76,181.5,181.37,0.68]
["bitfinex","SOLUSD",1754928283516,140.68,181.49,181.37,0.68]
["bitfinex","SOLUSD",1754928283688,140.68,181.49,181.37,26.68]
["bitfinex","SOLUSD",1754928284011,0.68,181.48,181.38,0.68]
["bitfinex","SOLUSD",1754928284317,75.42,181.47,181.38,0.68]
["bitfinex","SOLUSD",1754928284515,14.03434298,181.43,181.38,0.68]
["bitfinex","SOLUSD",1754928284704,14.03434298,181.4,181.35,14.03434298]
["bitfinex","SOLUSD",1754928284902,0.68,181.44,181.36,0.68]
["bitfinex","SOLUSD",1754928285100,14.03434298,181.37,181.31,0.68]
["bitfinex","SOLUSD",1754928285301,0.68,181.36,181.28,18.15475425]
["bitfinex","SOLUSD",1754928285502,14.03434298,181.29,181.28,18.15475425]
["bitfinex","SOLUSD",1754928285708,0.68,181.34,181.26,14.03434298]
["bitfinex","SOLUSD",1754928285909,45.5,181.37,181.22,9.91179981]
["bitfinex","SOLUSD",1754928286215,45.5,181.37,181.2,39.7]
["bitfinex","SOLUSD",1754928286216,14.03434298,181.24,181.2,0.68]
["bitfinex","SOLUSD",1754928286400,5.5157198,181.3,181.2,0.68]
["bitfinex","SOLUSD",1754928286600,5.5157198,181.3,181.13,45.62]
["bitfinex","SOLUSD",1754928286601,46.34,181.29,181.16,5.06322893]
["bitfinex","SOLUSD",1754928286901,0.68,181.28,181.17,0.68]
["bitfinex","SOLUSD",1754928287106,14.03434298,181.22,181.17,0.68]
["bitfinex","SOLUSD",1754928287312,140.0,181.27,181.18,14.03434298]
["bitfinex","SOLUSD",1754928287616,14.03434298,181.24,181.18,0.68]
["bitfinex","SOLUSD",1754928287816,0.68,181.26,181.18,0.68]
["bitfinex","SOLUSD",1754928288117,14.03434298,181.24,181.18,0.68]
["bitfinex","SOLUSD",1754928288315,14.03434298,181.24,181.19,14.03434298]
["bitfinex","SOLUSD",1754928288712,14.03434298,181.24,181.11,2.87795313]
["bitfinex","SOLUSD",1754928288713,14.03434298,181.2,181.11,2.87795313]
["bitfinex","SOLUSD",1754928288895,0.68,181.23,181.14,14.03434298]
["bitfinex","SOLUSD",1754928289094,0.68,181.23,181.13,0.68]
["bitfinex","SOLUSD",1754928289095,0.68,181.23,181.15,14.03434298]
["bitfinex","SOLUSD",1754928289298,46.78,181.23,181.12,5.58105885]
["bitfinex","SOLUSD",1754928289492,0.68,181.26,181.16,0.68]
["bitfinex","SOLUSD",1754928289711,46.12,181.25,181.2,14.03434298]
["bitfinex","SOLUSD",1754928290020,14.71434298,181.25,181.2,14.03434298]
["bitfinex","SOLUSD",1754928290226,0.68,181.25,181.16,0.68]
["bitfinex","SOLUSD",1754928290424,0.68,181.25,181.21,14.03434298]
["bitfinex","SOLUSD",1754928290734,14.03434298,181.23,181.15,26.68]
["bitfinex","SOLUSD",1754928290907,14.03434298,181.21,181.15,0.68]
["bitfinex","SOLUSD",1754928291251,0.68,181.24,181.15,6.20024412]
["bitfinex","SOLUSD",1754928291539,14.71434298,181.24,181.15,6.20024412]
["bitfinex","SOLUSD",1754928291896,14.03434298,181.24,181.15,5.52024412]
["bitfinex","SOLUSD",1754928292103,14.03434298,181.22,181.17,14.03434298]
["bitfinex","SOLUSD",1754928292306,14.03434298,181.18,181.13,0.68]
["bitfinex","SOLUSD",1754928292519,51.67890711,181.2,181.12,0.06]
["bitfinex","SOLUSD",1754928292722,14.03434298,181.15,181.12,0.06]
["bitfinex","SOLUSD",1754928292917,14.03434298,181.13,181.12,0.06]
["bitfinex","SOLUSD",1754928293111,51.67890711,181.2,181.12,0.06]
["bitfinex","SOLUSD",1754928293419,0.69,181.2,181.16,14.03434298]
["bitfinex","SOLUSD",1754928293623,14.72434298,181.19,181.12,0.74]
["bitfinex","SOLUSD",1754928293827,46.18,181.21,181.12,0.74]
["bitfinex","SOLUSD",1754928294128,0.69,181.27,181.2,14.03434298]
["bitfinex","SOLUSD",1754928294325,5.51419906,181.35,181.26,14.03434298]
["bitfinex","SOLUSD",1754928294533,0.69,181.3,181.28,14.03434298]
["bitfinex","SOLUSD",1754928294696,0.69,181.34,181.29,14.03434298]
["bitfinex","SOLUSD",1754928295028,0.69,181.34,181.32,14.03434298]
["bitfinex","SOLUSD",1754928295208,0.69,181.38,181.32,0.68]
["bitfinex","SOLUSD",1754928295412,46.16,181.42,181.36,14.03434298]
["bitfinex","SOLUSD",1754928295614,30.0,181.37,181.36,14.03434298]
["bitfinex","SOLUSD",1754928295910,0.69,181.41,181.36,14.03434298]
["bitfinex","SOLUSD",1754928296125,14.72434298,181.4,181.3,26.0]
["bitfinex","SOLUSD",1754928296370,0.69,181.4,181.35,14.03434298]
["bitfinex","SOLUSD",1754928296540,0.69,181.39,181.36,14.03434298]
["bitfinex","SOLUSD",1754928296738,46.14,181.42,181.37,14.03434298]
["bitfinex","SOLUSD",1754928297023,0.69,181.41,181.37,14.03434298]
["bitfinex","SOLUSD",1754928297324,0.69,181.4,181.36,14.03434298]
["bitfinex","SOLUSD",1754928297495,0.69,181.4,181.33,0.68]
["bitfinex","SOLUSD",1754928297702,0.69,181.4,181.36,14.03434298]
["bitfinex","SOLUSD",1754928298010,14.03434298,181.42,181.37,14.03434298]
["bitfinex","SOLUSD",1754928298206,0.69,181.41,181.33,0.68]
["bitfinex","SOLUSD",1754928298411,14.72434298,181.41,181.33,0.68]
["bitfinex","SOLUSD",1754928298597,5.51267916,181.4,181.36,14.03434298]
["bitfinex","SOLUSD",1754928298804,0.69,181.39,181.33,0.68]
["bitfinex","SOLUSD",1754928299013,14.03434298,181.37,181.32,14.03434298]
["bitfinex","SOLUSD",1754928299211,5.51267916,181.4,181.34,14.03434298]
["bitfinex","SOLUSD",1754928299410,14.03434298,181.39,181.32,0.68]
["bitfinex","SOLUSD",1754928299614,14.03434298,181.38,181.29,0.68]
["bitfinex","SOLUSD",1754928299824,0.69,181.38,181.29,0.68]
["bitfinex","SOLUSD",1754928300234,46.93,181.38,181.29,14.03434298]
["bitfinex","SOLUSD",1754928300449,46.93,181.38,181.25,26.0]
["bitfinex","SOLUSD",1754928300450,0.69,181.37,181.3,14.03434298]
["bitfinex","SOLUSD",1754928300620,5.5133836,181.38,181.35,14.03434298]
["bitfinex","SOLUSD",1754928300821,5.5133836,181.38,181.31,0.68]
["bitfinex","SOLUSD",1754928300822,6.2033836,181.38,181.31,0.68]
["bitfinex","SOLUSD",1754928301038,5.51267916,181.4,181.31,0.68]
["bitfinex","SOLUSD",1754928301446,19.54702214,181.4,181.31,0.68]
["bitfinex","SOLUSD",1754928301646,5.51267916,181.4,181.31,0.68]
["bitfinex","SOLUSD",1754928302169,46.46,181.43,181.31,0.68]
["bitfinex","SOLUSD",1754928302334,6.20024906,181.48,181.42,14.03434298]
["bitfinex","SOLUSD",1754928302531,6.20024906,181.48,181.41,0.68]
["bitfinex","SOLUSD",1754928302928,6.20024906,181.48,181.44,14.03434298]
["bitfinex","SOLUSD",1754928303243,0.69,181.5,181.41,0.68]
["bitfinex","SOLUSD",1754928303446,0.69,181.5,181.47,14.03434298]
["bitfinex","SOLUSD",1754928303640,15.08677016,181.53,181.49,14.03434298]
["bitfinex","SOLUSD",1754928303830,15.08677016,181.53,181.47,0.68]
["bitfinex","SOLUSD",1754928304030,14.39677016,181.53,181.51,14.03434298]
["bitfinex","SOLUSD",1754928304349,14.39677016,181.53,181.47,0.68]
["bitfinex","SOLUSD",1754928304553,15.08677016,181.53,181.44,26.68]
["bitfinex","SOLUSD",1754928304734,14.03434298,181.52,181.44,26.68]
["bitfinex","SOLUSD",1754928305056,14.39677016,181.53,181.45,0.68]
["bitfinex","SOLUSD",1754928305451,0.69,181.52,181.47,14.03434298]
["bitfinex","SOLUSD",1754928305622,19.90554436,181.53,181.49,14.03434298]
["bitfinex","SOLUSD",1754928305826,20.59554436,181.53,181.49,14.03434298]
["bitfinex","SOLUSD",1754928306043,19.90554436,181.53,181.5,14.03434298]
["bitfinex","SOLUSD",1754928306382,20.59554436,181.53,181.5,14.03434298]
["bitfinex","SOLUSD",1754928306658,33.93988734,181.53,181.47,0.68]
["bitfinex","SOLUSD",1754928306858,33.93988734,181.53,181.43,26.0]
["bitfinex","SOLUSD",1754928306859,19.90554436,181.53,181.43,26.68]
["bitfinex","SOLUSD",1754928307147,0.69,181.52,181.48,14.03434298]
["bitfinex","SOLUSD",1754928307354,19.90554436,181.53,181.5,14.03434298]
["bitfinex","SOLUSD",1754928307542,14.39677016,181.53,181.48,0.68]
["bitfinex","SOLUSD",1754928307758,19.90552587,181.53,181.5,14.03434298]
["bitfinex","SOLUSD",1754928307984,14.39677016,181.53,181.51,14.03434298]
["bitfinex","SOLUSD",1754928308267,14.39677016,181.53,181.48,0.68]
["bitfinex","SOLUSD",1754928308470,14.39677016,181.53,181.44,14.03434298]
["bitfinex","SOLUSD",1754928308673,14.39677016,181.53,181.51,14.03434298]
["bitfinex","SOLUSD",1754928308841,14.39677016,181.53,181.49,0.68]
["bitfinex","SOLUSD",1754928309042,14.39677016,181.53,181.46,0.68]
["bitfinex","SOLUSD",1754928309243,14.39677016,181.53,181.5,14.03434298]
["bitfinex","SOLUSD",1754928309244,19.90555287,181.53,181.5,14.03434298]
["bitfinex","SOLUSD",1754928309444,19.90555287,181.53,181.46,0.68]
["bitfinex","SOLUSD",1754928309674,19.90555287,181.53,181.5,14.03434298]
["bitfinex","SOLUSD",1754928309873,19.90555287,181.53,181.46,0.68]
["bitfinex","SOLUSD",1754928309874,20.59555287,181.53,181.46,0.68]
["bitfinex","SOLUSD",1754928310145,14.39677016,181.53,181.51,14.03434298]
["bitfinex","SOLUSD",1754928310457,20.59554541,181.53,181.45,0.68]
["bitfinex","SOLUSD",1754928310666,5.50933832,181.51,181.39,5.51294601]
["bitfinex","SOLUSD",1754928310844,0.69,181.5,181.44,14.03434298]
["bitfinex","SOLUSD",1754928311039,14.72434298,181.5,181.42,0.68]
["bitfinex","SOLUSD",1754928311347,14.03434298,181.49,181.42,0.68]
["bitfinex","SOLUSD",1754928311664,0.69,181.49,181.39,0.68]
["bitfinex","SOLUSD",1754928311870,0.69,181.49,181.33,10.0]
["bitfinex","SOLUSD",1754928311871,0.69,181.49,181.33,4.35983906]
["bitfinex","SOLUSD",1754928312050,0.69,181.49,181.36,0.68]
["bitfinex","SOLUSD",1754928312257,0.69,181.49,181.36,26.68]
["bitfinex","SOLUSD",1754928312559,14.03434298,181.47,181.37,26.68]
["bitfinex","SOLUSD",1754928312766,20.23519936,181.46,181.37,26.68]
["bitfinex","SOLUSD",1754928312963,48.57,181.45,181.34,0.68]
["bitfinex","SOLUSD",1754928313264,0.69,181.44,181.34,0.68]
["bitfinex","SOLUSD",1754928313494,0.69,181.47,181.43,14.03434298]
["bitfinex","SOLUSD",1754928313646,0.69,181.46,181.37,0.68]
["bitfinex","SOLUSD",1754928313845,0.69,181.46,181.34,0.68]
["bitfinex","SOLUSD",1754928314282,0.69,181.46,181.39,14.03434298]
["bitfinex","SOLUSD",1754928314566,47.92,181.5,181.41,26.0]
["bitfinex","SOLUSD",1754928314567,6.19991321,181.5,181.41,26.0]
["bitfinex","SOLUSD",1754928314973,6.19991321,181.5,181.42,0.68]
["bitfinex","SOLUSD",1754928315563,0.69,181.49,181.39,0.68]
["bitfinex","SOLUSD",1754928315967,47.94,181.48,181.35,0.68]
["bitfinex","SOLUSD",1754928316174,0.69,181.47,181.43,14.03434298]
["bitfinex","SOLUSD",1754928316356,0.69,181.47,181.4,0.68]
["bitfinex","SOLUSD",1754928316679,0.69,181.47,181.44,14.03434298]
["bitfinex","SOLUSD",1754928316867,14.46410468,181.5,181.4,0.68]
["bitfinex","SOLUSD",1754928317074,5.50994545,181.49,181.45,14.03434298]
["bitfinex","SOLUSD",1754928317255,0.69,181.48,181.4,0.68]
["bitfinex","SOLUSD",1754928317460,0.69,181.48,181.45,14.03434298]
["bitfinex","SOLUSD",1754928317907,0.69,181.48,181.4,1.18]
["bitfinex","SOLUSD",1754928318372,0.69,181.48,181.45,14.03434298]
["bitfinex","SOLUSD",1754928318590,0.69,181.47,181.4,1.18]
["bitfinex","SOLUSD",1754928318782,6.20082204,181.47,181.45,14.03434298]
["bitfinex","SOLUSD",1754928319081,6.20082204,181.47,181.4,1.18]
["bitfinex","SOLUSD",1754928320661,14.03434298,181.45,181.4,0.5]
["bitfinex","SOLUSD",1754928320979,0.69,181.48,181.44,14.03434298]
["bitfinex","SOLUSD",1754928321155,5.50964187,181.5,181.46,14.03434298]
["bitfinex","SOLUSD",1754928321356,0.69,181.49,181.41,0.68]
["bitfinex","SOLUSD",1754928322156,5.50964187,181.5,181.47,14.03434298]
["bitfinex","SOLUSD",1754928322483,5.50964187,181.5,181.4,0.5]
["bitfinex","SOLUSD",1754928322484,140.0,181.49,181.43,0.68]
["bitfinex","SOLUSD",1754928322776,5.50964187,181.5,181.47,14.03434298]
["bitfinex","SOLUSD",1754928322980,5.50903481,181.52,181.48,14.03434298]
["bitfinex","SOLUSD",1754928323190,0.71,181.51,181.4,0.5]
["bitfinex","SOLUSD",1754928323400,14.03434298,181.5,181.46,14.03434298]
["bitfinex","SOLUSD",1754928323702,5.50903481,181.52,181.49,14.03434298]
["bitfinex","SOLUSD",1754928323859,5.50903481,181.52,181.41,26.0]
["bitfinex","SOLUSD",1754928323860,19.90551093,181.53,181.51,14.03434298]
["bitfinex","SOLUSD",1754928324179,19.90551093,181.53,181.52,14.03434298]
["bitfinex","SOLUSD",1754928324486,20.61551093,181.53,181.44,0.7]
["bitfinex","SOLUSD",1754928324681,0.71,181.52,181.42,26.0]
["bitfinex","SOLUSD",1754928324987,5.50933832,181.51,181.47,14.03434298]
["bitfinex","SOLUSD",1754928325163,5.50933832,181.51,181.43,0.7]
["bitfinex","SOLUSD",1754928325366,5.50907531,181.52,181.5,14.03434298]
["bitfinex","SOLUSD",1754928325683,14.39677016,181.53,181.51,14.03434298]
["bitfinex","SOLUSD",1754928325855,14.39677016,181.53,181.52,14.03434298]
["bitfinex","SOLUSD",1754928326059,14.39677016,181.53,181.47,0.7]
["bitfinex","SOLUSD",1754928326258,14.39677016,181.53,181.44,14.03434298]
["bitfinex","SOLUSD",1754928326259,14.39677016,181.53,181.5,0.7]
["bitfinex","SOLUSD",1754928326467,14.39677016,181.53,181.52,14.03434298]
["bitfinex","SOLUSD",1754928326681,14.39677016,181.53,181.52,14.73434298]
["bitfinex","SOLUSD",1754928327475,14.39677016,181.53,181.52,0.7]
["bitfinex","SOLUSD",1754928327660,14.39677016,181.53,181.52,14.73434298]
["bitfinex","SOLUSD",1754928327862,14.39677016,181.53,181.52,14.03434298]
["bitfinex","SOLUSD",1754928328286,14.39677016,181.53,181.52,14.73434298]
["bitfinex","SOLUSD",1754928328485,14.39677016,181.53,181.52,15.23434298]
["bitfinex","SOLUSD",1754928329488,14.39677016,181.53,181.52,20.74337779]
["bitfinex","SOLUSD",1754928330311,0.03,181.54,181.52,61.84959336]
["bitfinex","SOLUSD",1754928330470,0.03,181.54,181.53,14.73434298]
["bitfinex","SOLUSD",1754928330677,1e-08,181.54,181.53,30.39143168]
["bitfinex","SOLUSD",1754928330872,1e-08,181.55,181.53,16.3570887]
["bitfinex","SOLUSD",1754928331096,1e-08,181.55,181.54,20.24277087]
["bitfinex","SOLUSD",1754928331299,1e-08,181.55,181.53,0.7]
["bitfinex","SOLUSD",1754928331510,1e-08,181.55,181.52,26.5]
["bitfinex","SOLUSD",1754928331511,1e-08,181.55,181.52,14.53434298]
["bitfinex","SOLUSD",1754928331681,1e-08,181.55,181.53,14.03434298]
["bitfinex","SOLUSD",1754928331883,1e-08,181.55,181.53,0.7]
["bitfinex","SOLUSD",1754928332213,1e-08,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754928332378,1e-08,181.55,181.53,14.03434298]
["bitfinex","SOLUSD",1754928332711,0.71,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754928333203,0.03,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928334701,0.74,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928334979,0.03,181.53,181.52,14.53434298]
["bitfinex","SOLUSD",1754928335300,0.03,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928335786,0.74,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928336415,0.03,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928336591,0.74,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928336900,0.03,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928337281,0.03,181.53,181.52,14.53434298]
["bitfinex","SOLUSD",1754928337681,0.03,181.53,181.52,1.2]
["bitfinex","SOLUSD",1754928337894,0.03,181.53,181.52,20.74337779]
["bitfinex","SOLUSD",1754928338393,0.03,181.53,181.52,23.24661581]
["bitfinex","SOLUSD",1754928338587,0.03,181.53,181.52,32.51281428]
["bitfinex","SOLUSD",1754928338779,0.03,181.53,181.52,27.00377947]
["bitfinex","SOLUSD",1754928338980,0.03,181.53,181.52,32.51281428]
["bitfinex","SOLUSD",1754928339373,0.03,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928339997,0.03,181.53,181.52,9.76619847]
["bitfinex","SOLUSD",1754928340389,0.03,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928340713,0.03,181.53,181.52,9.76619847]
["bitfinex","SOLUSD",1754928340889,0.03,181.53,181.52,10.46619847]
["bitfinex","SOLUSD",1754928341090,1e-08,181.55,181.52,33.25993829]
["bitfinex","SOLUSD",1754928341292,1e-08,181.55,181.54,14.77462636]
["bitfinex","SOLUSD",1754928341805,1e-08,181.55,181.54,9.96619847]
["bitfinex","SOLUSD",1754928342003,1e-08,181.55,181.54,15.47462636]
["bitfinex","SOLUSD",1754928342180,1e-08,181.55,181.54,20.18626005]
["bitfinex","SOLUSD",1754928342580,1e-08,181.55,181.54,14.67783216]
["bitfinex","SOLUSD",1754928342911,1e-08,181.55,181.54,0.7]
["bitfinex","SOLUSD",1754928343087,1e-08,181.55,181.54,14.67783216]
["bitfinex","SOLUSD",1754928343690,1e-08,181.55,181.54,20.18626005]
["bitfinex","SOLUSD",1754928343898,1e-08,181.55,181.54,6.20842789]
["bitfinex","SOLUSD",1754928344081,1e-08,181.55,181.54,20.18626005]
["bitfinex","SOLUSD",1754928344481,1e-08,181.55,181.54,14.67783216]
["bitfinex","SOLUSD",1754928345821,1e-08,181.55,181.52,74.68]
["bitfinex","SOLUSD",1754928346019,1e-08,181.55,181.54,13.97783216]
["bitfinex","SOLUSD",1754928346310,1e-08,181.55,181.52,49.38]
["bitfinex","SOLUSD",1754928346513,1e-08,181.55,181.54,13.97783216]
["bitfinex","SOLUSD",1754928346985,1e-08,181.55,181.52,48.68]
["bitfinex","SOLUSD",1754928347185,1e-08,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754928347491,0.71000001,181.55,181.54,13.97783216]
["bitfinex","SOLUSD",1754928347889,1e-08,181.55,181.54,13.97783216]
["bitfinex","SOLUSD",1754928348492,1e-08,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754928348701,0.71000001,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754928348931,0.71000001,181.55,181.52,14.47783216]
["bitfinex","SOLUSD",1754928349115,1e-08,181.55,181.54,13.97783216]
["bitfinex","SOLUSD",1754928349297,1e-08,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754928349601,13.97783216,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928349804,14.68783216,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928350307,0.71,181.53,181.48,0.06]
["bitfinex","SOLUSD",1754928350502,13.97783216,181.52,181.48,0.06]
["bitfinex","SOLUSD",1754928351004,0.71,181.51,181.48,14.03783216]
["bitfinex","SOLUSD",1754928351309,0.71,181.51,181.48,0.06]
["bitfinex","SOLUSD",1754928351484,6.21964187,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754928351887,6.21964187,181.5,181.48,14.03783216]
["bitfinex","SOLUSD",1754928352301,6.21964187,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754928352496,6.21964187,181.5,181.48,14.03783216]
["bitfinex","SOLUSD",1754928352734,6.21964187,181.5,181.48,0.06]
["bitfinex","SOLUSD",1754928352735,0.7,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754928352915,14.67783216,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754928353389,6.20994545,181.49,181.48,0.06]
["bitfinex","SOLUSD",1754928353589,13.77248882,181.53,181.48,14.03783216]
["bitfinex","SOLUSD",1754928353590,5.50903481,181.52,181.48,14.03783216]
["bitfinex","SOLUSD",1754928353797,6.20903481,181.52,181.49,13.97783216]
["bitfinex","SOLUSD",1754928354009,6.20842789,181.54,181.51,13.97783216]
["bitfinex","SOLUSD",1754928354226,6.20842789,181.54,181.53,13.97783216]
["bitfinex","SOLUSD",1754928354398,0.7,181.54,181.48,0.06]
["bitfinex","SOLUSD",1754928354595,1e-08,181.55,181.53,13.97783216]
["bitfinex","SOLUSD",1754928354793,1e-08,181.55,181.54,13.97783216]
["bitfinex","SOLUSD",1754928355101,1e-08,181.55,181.51,0.67]
["bitfinex","SOLUSD",1754928355301,1e-08,181.55,181.54,13.97783216]
["bitfinex","SOLUSD",1754928356117,1e-08,181.55,181.54,14.64783216]
["bitfinex","SOLUSD",1754928357423,1e-08,181.55,181.54,46.15626005]
["bitfinex","SOLUSD",1754928358518,1e-08,181.55,181.54,61.26247562]
["bitfinex","SOLUSD",1754928360320,1e-08,181.55,181.54,40.64783216]
["bitfinex","SOLUSD",1754928360525,1e-08,181.55,181.51,0.73]
["bitfinex","SOLUSD",1754928360820,0.70000001,181.55,181.52,13.97783216]
["bitfinex","SOLUSD",1754928361196,13.97783216,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928361470,0.7,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928361733,1e-08,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754928361896,1e-08,181.55,181.52,0.67]
["bitfinex","SOLUSD",1754928362310,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928362706,1e-08,181.55,181.51,0.73]
["bitfinex","SOLUSD",1754928362899,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928363420,1e-08,181.55,181.52,0.67]
["bitfinex","SOLUSD",1754928363728,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928364232,1e-08,181.55,181.54,9.93870354]
["bitfinex","SOLUSD",1754928364434,1e-08,181.55,181.54,15.44713143]
["bitfinex","SOLUSD",1754928364600,1e-08,181.55,181.54,21.65435643]
["bitfinex","SOLUSD",1754928364801,1e-08,181.55,181.54,53.49186846]
["bitfinex","SOLUSD",1754928365005,1e-08,181.55,181.54,62.760572]
["bitfinex","SOLUSD",1754928365698,1e-08,181.55,181.54,15.47592854]
["bitfinex","SOLUSD",1754928365937,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928366399,1e-08,181.55,181.52,2.20489]
["bitfinex","SOLUSD",1754928366603,0.7,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754928366800,1e-08,181.55,181.53,9.26870354]
["bitfinex","SOLUSD",1754928367109,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928367311,1e-08,181.55,181.51,0.73]
["bitfinex","SOLUSD",1754928367621,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928368506,0.70000001,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754928368711,0.7,181.54,181.51,9.32870354]
["bitfinex","SOLUSD",1754928369708,0.7,181.54,181.52,9.26870354]
["bitfinex","SOLUSD",1754928369910,0.7,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754928370127,0.7,181.54,181.51,9.32870354]
["bitfinex","SOLUSD",1754928370726,0.7,181.54,181.52,9.26870354]
["bitfinex","SOLUSD",1754928371440,0.7,181.54,181.51,9.32870354]
["bitfinex","SOLUSD",1754928372335,0.7,181.54,181.52,9.26870354]
["bitfinex","SOLUSD",1754928372545,9.26870355,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754928372714,9.96870354,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928373218,0.7,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928373418,9.26870355,181.55,181.51,9.32870354]
["bitfinex","SOLUSD",1754928373625,0.7,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754928373811,0.7,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928374204,9.26870354,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928374525,0.7,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928375115,1e-08,181.55,181.51,9.32870354]
["bitfinex","SOLUSD",1754928375313,1e-08,181.55,181.52,9.26870354]
["bitfinex","SOLUSD",1754928375530,1e-08,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754928375531,0.70000001,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754928375732,1e-08,181.55,181.53,9.26870354]
["bitfinex","SOLUSD",1754928375904,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928377820,1e-08,181.55,181.54,9.93870354]
["bitfinex","SOLUSD",1754928379329,1e-08,181.55,181.51,0.73]
["bitfinex","SOLUSD",1754928379531,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928379841,0.7,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754928380010,9.96870354,181.53,181.52,0.5]
["bitfinex","SOLUSD",1754928380214,9.96870354,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928380215,39.96870354,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928380409,30.0,181.53,181.52,9.26870354]
["bitfinex","SOLUSD",1754928380624,30.0,181.53,181.52,9.93870354]
["bitfinex","SOLUSD",1754928380829,1e-08,181.55,181.54,26.0]
["bitfinex","SOLUSD",1754928381026,1e-08,181.55,181.53,0.67]
["bitfinex","SOLUSD",1754928381226,1e-08,181.55,181.54,9.26870354]
["bitfinex","SOLUSD",1754928381911,0.70000001,181.55,181.51,9.32870354]
["bitfinex","SOLUSD",1754928382344,9.26870354,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928382548,9.96870354,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928383219,0.7,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928383421,9.96870354,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928384564,0.7,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928384731,9.96870354,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928385039,39.96870354,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928386014,30.7,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928386230,30.0,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928386548,0.68000001,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754928386856,45.58000001,181.56,181.54,9.26870354]
["bitfinex","SOLUSD",1754928387020,30.0,181.55,181.51,0.78]
["bitfinex","SOLUSD",1754928387228,0.03,181.57,181.54,9.26870354]
["bitfinex","SOLUSD",1754928387529,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928387947,0.03,181.57,181.51,0.06]
["bitfinex","SOLUSD",1754928388124,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928389054,0.03,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754928389223,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928389642,0.03,181.57,181.54,0.72]
["bitfinex","SOLUSD",1754928389829,0.03,181.57,181.56,0.5]
["bitfinex","SOLUSD",1754928390963,0.71,181.57,181.56,0.5]
["bitfinex","SOLUSD",1754928391557,9.97870354,181.57,181.51,0.06]
["bitfinex","SOLUSD",1754928391726,9.26870354,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928392130,9.94870354,181.53,181.51,0.06]
["bitfinex","SOLUSD",1754928392452,9.94870354,181.52,181.51,0.06]
["bitfinex","SOLUSD",1754928392920,0.68,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754928393127,9.26870354,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754928393421,9.94870354,181.55,181.51,0.06]
["bitfinex","SOLUSD",1754928393640,39.26870354,181.56,181.51,0.06]
["bitfinex","SOLUSD",1754928393851,0.68,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754928394073,9.94870354,181.54,181.51,0.06]
["bitfinex","SOLUSD",1754928394874,9.94870354,181.54,181.52,0.5]
["bitfinex","SOLUSD",1754928395054,149.26870354,181.55,181.52,0.5]
["bitfinex","SOLUSD",1754928395366,0.03,181.57,181.54,9.26870354]
["bitfinex","SOLUSD",1754928395664,0.03,181.57,181.55,9.26870354]
["bitfinex","SOLUSD",1754928395874,0.03,181.57,181.52,0.5]
["bitfinex","SOLUSD",1754928395875,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928396070,0.03,181.57,181.56,9.98870354]
["bitfinex","SOLUSD",1754928396243,0.03,181.57,181.56,0.72]
["bitfinex","SOLUSD",1754928396444,0.03,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754928396644,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928396971,0.03,181.57,181.54,0.72]
["bitfinex","SOLUSD",1754928397646,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928397847,0.03,181.57,181.52,0.5]
["bitfinex","SOLUSD",1754928398047,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928398264,0.03,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754928398574,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928399043,0.03,181.57,181.54,9.26870354]
["bitfinex","SOLUSD",1754928399239,0.71,181.57,181.53,9.26870354]
["bitfinex","SOLUSD",1754928399461,0.68,181.56,181.52,9.76870354]
["bitfinex","SOLUSD",1754928399849,0.03,181.57,181.55,9.26870354]
["bitfinex","SOLUSD",1754928400050,0.03,181.57,181.55,0.72]
["bitfinex","SOLUSD",1754928400574,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928400771,0.03,181.57,181.52,1.22]
["bitfinex","SOLUSD",1754928400971,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928402787,0.03,181.57,181.53,0.72]
["bitfinex","SOLUSD",1754928403093,0.03,181.57,181.55,9.26870354]
["bitfinex","SOLUSD",1754928403457,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928403657,0.03,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754928403857,0.03,181.57,181.54,9.32870354]
["bitfinex","SOLUSD",1754928404169,9.94870354,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754928404674,0.68,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754928404884,0.03,181.57,181.54,9.32870354]
["bitfinex","SOLUSD",1754928405382,0.71,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754928405682,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928406190,0.03,181.57,181.54,0.78]
["bitfinex","SOLUSD",1754928406371,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928407177,0.03,181.57,181.55,9.26870354]
["bitfinex","SOLUSD",1754928407880,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928408673,0.03,181.57,181.56,9.98870354]
["bitfinex","SOLUSD",1754928409070,0.03,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754928409273,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928409476,0.03,181.57,181.56,9.98870354]
["bitfinex","SOLUSD",1754928410269,0.03,181.57,181.56,0.72]
["bitfinex","SOLUSD",1754928410491,0.03,181.57,181.56,9.98870354]
["bitfinex","SOLUSD",1754928410667,0.03,181.57,181.56,0.72]
["bitfinex","SOLUSD",1754928410872,0.03,181.57,181.56,9.98870354]
["bitfinex","SOLUSD",1754928412293,0.03,181.57,181.56,0.72]
["bitfinex","SOLUSD",1754928412492,0.03,181.57,181.56,9.98870354]
["bitfinex","SOLUSD",1754928414688,0.03,181.57,181.56,9.26870354]
["bitfinex","SOLUSD",1754928414877,0.03,181.57,181.56,9.98870354]
["bitfinex","SOLUSD",1754928416379,0.03,181.57,181.56,19.25740708]
["bitfinex","SOLUSD",1754928418693,0.03,181.57,181.56,26.72]
["bitfinex","SOLUSD",1754928418888,0.03,181.57,181.56,45.25740708]
["bitfinex","SOLUSD",1754928419995,0.03,181.57,181.56,26.72]
["bitfinex","SOLUSD",1754928420179,0.03,181.57,181.56,45.25740708]
["bitfinex","SOLUSD",1754928420378,0.03,181.57,181.56,35.98870354]
["bitfinex","SOLUSD",1754928420883,0.03,181.57,181.56,45.25740708]
["bitfinex","SOLUSD",1754928421498,0.03,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1754928421689,0.03,181.61,181.6,9.26870354]
["bitfinex","SOLUSD",1754928421890,0.03,181.61,181.6,99.16870354]
["bitfinex","SOLUSD",1754928422076,0.03,181.61,181.6,99.88870354]
["bitfinex","SOLUSD",1754928422785,0.03,181.61,181.6,90.62]
["bitfinex","SOLUSD",1754928423107,0.03,181.61,181.6,99.16870354]
["bitfinex","SOLUSD",1754928423405,0.03,181.61,181.6,9.98870354]
["bitfinex","SOLUSD",1754928423620,26.532114,181.79,181.6,9.98870354]
["bitfinex","SOLUSD",1754928423621,0.7,181.74,181.65,15.10621557]
["bitfinex","SOLUSD",1754928423791,0.7,181.77,181.73,9.26870354]
["bitfinex","SOLUSD",1754928423984,0.7,181.76,181.69,0.72]
["bitfinex","SOLUSD",1754928424188,0.7,181.76,181.69,9.26870354]
["bitfinex","SOLUSD",1754928424587,0.7,181.76,181.65,26.0]
["bitfinex","SOLUSD",1754928424588,0.7,181.76,181.66,0.72]
["bitfinex","SOLUSD",1754928424789,0.7,181.76,181.72,9.26870354]
["bitfinex","SOLUSD",1754928425002,0.7,181.76,181.66,0.72]
["bitfinex","SOLUSD",1754928425192,0.7,181.76,181.63,71.54]
["bitfinex","SOLUSD",1754928425403,0.7,181.76,181.67,9.26870354]
["bitfinex","SOLUSD",1754928425608,9.26870354,181.73,181.63,71.54]
["bitfinex","SOLUSD",1754928425806,5.50327444,181.71,181.67,9.26870354]
["bitfinex","SOLUSD",1754928425985,0.7,181.7,181.64,9.26870354]
["bitfinex","SOLUSD",1754928426191,9.26870354,181.69,181.64,9.26870354]
["bitfinex","SOLUSD",1754928426494,0.7,181.68,181.6,0.72]
["bitfinex","SOLUSD",1754928426697,9.96870354,181.68,181.6,0.72]
["bitfinex","SOLUSD",1754928426916,0.7,181.67,181.59,70.76]
["bitfinex","SOLUSD",1754928427217,0.7,181.7,181.6,0.72]
["bitfinex","SOLUSD",1754928427416,0.7,181.7,181.69,9.26870354]
["bitfinex","SOLUSD",1754928427725,5.50303529,181.72,181.69,9.26870354]
["bitfinex","SOLUSD",1754928427888,5.50236601,181.74,181.71,9.26870354]
["bitfinex","SOLUSD",1754928428217,0.7,181.73,181.66,0.72]
["bitfinex","SOLUSD",1754928428724,0.7,181.73,181.71,9.26870354]
["bitfinex","SOLUSD",1754928429015,0.7,181.72,181.7,9.26870354]
["bitfinex","SOLUSD",1754928429319,0.7,181.71,181.68,9.26870354]
["bitfinex","SOLUSD",1754928429523,0.7,181.7,181.66,9.26870354]
["bitfinex","SOLUSD",1754928429691,0.7,181.73,181.69,9.26870354]
["bitfinex","SOLUSD",1754928429897,5.5029716,181.72,181.71,9.26870354]
["bitfinex","SOLUSD",1754928430091,19.96040061,181.72,181.67,9.26870354]
["bitfinex","SOLUSD",1754928430296,0.7,181.71,181.62,44.62]
["bitfinex","SOLUSD",1754928430519,9.26870354,181.7,181.66,9.26870354]
["bitfinex","SOLUSD",1754928430696,0.7,181.7,181.68,9.26870354]
["bitfinex","SOLUSD",1754928430897,0.7,181.7,181.67,9.26870354]
["bitfinex","SOLUSD",1754928431096,0.7,181.69,181.66,9.26870354]
["bitfinex","SOLUSD",1754928431298,28.52910415,181.72,181.67,9.26870354]
["bitfinex","SOLUSD",1754928431601,28.52910415,181.72,181.61,31.5061929]
["bitfinex","SOLUSD",1754928431602,0.7,181.71,181.68,9.26870354]
["bitfinex","SOLUSD",1754928431924,5.50357732,181.7,181.64,0.72]
["bitfinex","SOLUSD",1754928432104,5.5029716,181.72,181.69,9.26870354]
["bitfinex","SOLUSD",1754928432305,5.5029716,181.72,181.63,0.72]
["bitfinex","SOLUSD",1754928432306,0.7,181.71,181.63,0.72]
["bitfinex","SOLUSD",1754928432618,0.7,181.71,181.63,26.72]
["bitfinex","SOLUSD",1754928433120,9.26870354,181.67,181.61,26.0]
["bitfinex","SOLUSD",1754928433291,9.26870354,181.66,181.61,9.26870354]
["bitfinex","SOLUSD",1754928433494,0.7,181.65,181.61,9.26870354]
["bitfinex","SOLUSD",1754928433992,5.50539528,181.64,181.6,9.26870354]
["bitfinex","SOLUSD",1754928434192,5.50539528,181.64,181.62,9.26870354]
["bitfinex","SOLUSD",1754928434607,5.50539528,181.64,181.63,9.26870354]
["bitfinex","SOLUSD",1754928434827,5.50539528,181.64,181.62,0.72]
["bitfinex","SOLUSD",1754928434996,5.50539528,181.64,181.59,26.72]
["bitfinex","SOLUSD",1754928435191,5.50539528,181.64,181.59,0.72]
["bitfinex","SOLUSD",1754928435396,5.50539528,181.64,181.61,9.26870354]
["bitfinex","SOLUSD",1754928435622,5.50509152,181.66,181.63,9.26870354]
["bitfinex","SOLUSD",1754928435813,5.50445582,181.68,181.65,9.26870354]
["bitfinex","SOLUSD",1754928435997,13.75914732,181.7,181.67,9.26870354]
["bitfinex","SOLUSD",1754928436322,13.75914732,181.7,181.65,0.72]
["bitfinex","SOLUSD",1754928436631,0.7,181.69,181.62,0.72]
["bitfinex","SOLUSD",1754928436840,5.50327444,181.71,181.68,9.26870354]
["bitfinex","SOLUSD",1754928437002,5.50327444,181.71,181.7,9.26870354]
["bitfinex","SOLUSD",1754928437203,5.50236601,181.74,181.7,9.26870354]
["bitfinex","SOLUSD",1754928437501,6.20236601,181.74,181.71,9.26870354]
["bitfinex","SOLUSD",1754928437803,6.20236601,181.74,181.68,0.72]
["bitfinex","SOLUSD",1754928438024,6.20236601,181.74,181.72,9.26870354]
["bitfinex","SOLUSD",1754928438234,5.50236601,181.74,181.72,9.26870354]
["bitfinex","SOLUSD",1754928438427,5.50236601,181.74,181.73,9.26870354]
["bitfinex","SOLUSD",1754928439442,5.50213338,181.75,181.72,9.26870354]
["bitfinex","SOLUSD",1754928439637,0.7,181.74,181.69,0.72]
["bitfinex","SOLUSD",1754928439940,0.7,181.74,181.71,9.26870354]
["bitfinex","SOLUSD",1754928440132,5.50266879,181.73,181.72,9.26870354]
["bitfinex","SOLUSD",1754928440540,5.50266879,181.73,181.69,0.72]
["bitfinex","SOLUSD",1754928440740,5.50266879,181.73,181.72,9.26870354]
["bitfinex","SOLUSD",1754928441118,5.50266879,181.73,181.63,31.50544646]
["bitfinex","SOLUSD",1754928441318,5.50266879,181.73,181.61,0.06]
["bitfinex","SOLUSD",1754928441319,0.7,181.72,181.61,0.06]
["bitfinex","SOLUSD",1754928441519,44.46,181.71,181.61,0.06]
["bitfinex","SOLUSD",1754928441723,9.26870354,181.63,181.61,0.06]
["bitfinex","SOLUSD",1754928442119,6.20600154,181.62,181.61,0.06]
["bitfinex","SOLUSD",1754928442423,6.20600154,181.62,181.54,0.06]
["bitfinex","SOLUSD",1754928442424,29.23970893,181.62,181.54,0.06]
["bitfinex","SOLUSD",1754928442617,9.26870354,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928442817,0.7,181.61,181.54,0.06]
["bitfinex","SOLUSD",1754928443019,9.26870354,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928443246,0.7,181.58,181.54,0.06]
["bitfinex","SOLUSD",1754928443547,9.26870354,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754928443842,9.26870354,181.6,181.55,9.26870354]
["bitfinex","SOLUSD",1754928444025,5.50660792,181.6,181.57,9.26870354]
["bitfinex","SOLUSD",1754928444228,5.50660792,181.6,181.58,9.26870354]
["bitfinex","SOLUSD",1754928444548,5.50621441,181.62,181.59,9.26870354]
["bitfinex","SOLUSD",1754928444847,5.50621441,181.62,181.6,9.26870354]
["bitfinex","SOLUSD",1754928445137,0.7,181.64,181.58,0.71]
["bitfinex","SOLUSD",1754928445138,5.50567454,181.64,181.58,0.71]
["bitfinex","SOLUSD",1754928445347,0.7,181.67,181.56,5.50777372]
["bitfinex","SOLUSD",1754928445348,5.50478916,181.66,181.62,9.26870354]
["bitfinex","SOLUSD",1754928445544,5.50478916,181.66,181.6,0.71]
["bitfinex","SOLUSD",1754928445839,5.50478916,181.66,181.63,9.26870354]
["bitfinex","SOLUSD",1754928446044,0.7,181.66,181.6,0.71]
["bitfinex","SOLUSD",1754928446232,13.975591,181.65,181.6,13.975591]
["bitfinex","SOLUSD",1754928446425,0.7,181.64,181.6,13.975591]
["bitfinex","SOLUSD",1754928447429,6.20448615,181.67,181.62,13.975591]
["bitfinex","SOLUSD",1754928447630,0.7,181.66,181.62,13.975591]
["bitfinex","SOLUSD",1754928448123,5.50448615,181.67,181.62,0.71]
["bitfinex","SOLUSD",1754928448331,6.20448615,181.67,181.64,13.975591]
["bitfinex","SOLUSD",1754928448718,140.0,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928448948,140.03,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928449147,140.03,181.66,181.63,13.975591]
["bitfinex","SOLUSD",1754928449643,13.975591,181.64,181.61,0.5]
["bitfinex","SOLUSD",1754928449848,13.975591,181.64,181.58,0.06]
["bitfinex","SOLUSD",1754928449849,13.975591,181.62,181.58,0.06]
["bitfinex","SOLUSD",1754928450223,13.975591,181.63,181.58,14.745591]
["bitfinex","SOLUSD",1754928450426,0.7,181.65,181.59,13.975591]
["bitfinex","SOLUSD",1754928450626,0.7,181.65,181.58,14.035591]
["bitfinex","SOLUSD",1754928450929,13.975591,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754928451330,14.675591,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754928451545,20.18250217,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754928451931,6.20691117,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754928452132,20.18250217,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754928452943,19.48250217,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754928453344,20.18250217,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754928454026,6.20691117,181.59,181.58,0.06]
["bitfinex","SOLUSD",1754928454226,6.20691117,181.59,181.54,0.06]
["bitfinex","SOLUSD",1754928454227,33.9497801,181.59,181.54,0.06]
["bitfinex","SOLUSD",1754928454423,13.975591,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928455457,6.20812448,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928455627,5.50812448,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928455833,145.50812448,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928456049,5.50751776,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754928456248,0.7,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928456444,13.975591,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928456761,13.975591,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754928457054,5.50751776,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754928457236,13.975591,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928457639,20.18371548,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928459148,19.48371548,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928459355,5.50812448,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928459539,13.975591,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928459736,13.76538317,181.62,181.54,14.745591]
["bitfinex","SOLUSD",1754928459937,6.2051503,181.65,181.6,13.975591]
["bitfinex","SOLUSD",1754928460155,44.98,181.63,181.6,0.71]
["bitfinex","SOLUSD",1754928460559,19.5104307,181.66,181.61,14.685591]
["bitfinex","SOLUSD",1754928460738,13.975591,181.64,181.6,13.975591]
["bitfinex","SOLUSD",1754928461056,59.615591,181.65,181.6,0.71]
["bitfinex","SOLUSD",1754928461247,59.615591,181.65,181.6,14.685591]
["bitfinex","SOLUSD",1754928461454,44.94,181.65,181.61,14.685591]
["bitfinex","SOLUSD",1754928461869,0.03,181.66,181.62,0.71]
["bitfinex","SOLUSD",1754928462069,140.03,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928462377,140.03,181.66,181.62,0.71]
["bitfinex","SOLUSD",1754928462378,146.23494262,181.66,181.63,13.975591]
["bitfinex","SOLUSD",1754928462572,146.23494262,181.66,181.59,6.21685284]
["bitfinex","SOLUSD",1754928463452,190.39494262,181.66,181.63,13.975591]
["bitfinex","SOLUSD",1754928463657,190.39494262,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928463969,140.03,181.66,181.63,13.975591]
["bitfinex","SOLUSD",1754928464175,184.85,181.66,181.63,13.975591]
["bitfinex","SOLUSD",1754928464672,0.03,181.66,181.65,13.975591]
["bitfinex","SOLUSD",1754928465172,0.03,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928465374,5.53480954,181.66,181.63,13.975591]
["bitfinex","SOLUSD",1754928465551,0.03,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928465747,0.03,181.66,181.65,13.975591]
["bitfinex","SOLUSD",1754928465949,0.03,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928466365,0.03,181.66,181.63,13.975591]
["bitfinex","SOLUSD",1754928466651,0.03,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928467273,0.03,181.66,181.62,0.71]
["bitfinex","SOLUSD",1754928467569,140.03,181.66,181.64,13.975591]
["bitfinex","SOLUSD",1754928468171,0.03,181.66,181.65,9.96659576]
["bitfinex","SOLUSD",1754928468374,0.03,181.66,181.65,0.71]
["bitfinex","SOLUSD",1754928468577,0.03,181.66,181.65,9.96659576]
["bitfinex","SOLUSD",1754928469452,0.03,181.66,181.65,0.71]
["bitfinex","SOLUSD",1754928469775,0.03,181.66,181.65,9.96659576]
["bitfinex","SOLUSD",1754928470676,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928471075,0.03,181.66,181.65,9.96659576]
["bitfinex","SOLUSD",1754928471287,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928471982,0.03,181.66,181.65,9.96659576]
["bitfinex","SOLUSD",1754928472173,0.03,181.66,181.63,0.71]
["bitfinex","SOLUSD",1754928472551,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928473053,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928473554,0.03,181.66,181.65,15.42168797]
["bitfinex","SOLUSD",1754928473749,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928473981,0.03,181.66,181.65,0.66]
["bitfinex","SOLUSD",1754928474279,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928475855,0.03,181.66,181.65,6.16509221]
["bitfinex","SOLUSD",1754928476178,0.03,181.66,181.62,6.16572374]
["bitfinex","SOLUSD",1754928476560,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928476965,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928477560,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928477765,0.03,181.66,181.64,9.25659576]
["bitfinex","SOLUSD",1754928477984,0.03,181.66,181.63,9.91659576]
["bitfinex","SOLUSD",1754928478193,0.03,181.66,181.59,26.0]
["bitfinex","SOLUSD",1754928478490,9.28659576,181.66,181.61,9.25659576]
["bitfinex","SOLUSD",1754928478679,0.68,181.65,181.62,9.25659576]
["bitfinex","SOLUSD",1754928479381,0.03,181.66,181.63,9.25659576]
["bitfinex","SOLUSD",1754928479591,0.03,181.66,181.64,9.25659576]
["bitfinex","SOLUSD",1754928479803,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928480662,0.03,181.66,181.64,0.66]
["bitfinex","SOLUSD",1754928480866,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928481173,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928482586,0.03,181.66,181.65,15.42168797]
["bitfinex","SOLUSD",1754928482787,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928483368,0.03,181.66,181.65,15.42168797]
["bitfinex","SOLUSD",1754928483766,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928484167,0.03,181.66,181.65,15.42168797]
["bitfinex","SOLUSD",1754928484370,0.03,181.66,181.65,0.66]
["bitfinex","SOLUSD",1754928484586,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928484903,0.03,181.66,181.65,26.66]
["bitfinex","SOLUSD",1754928485194,0.03,181.66,181.62,0.66]
["bitfinex","SOLUSD",1754928485395,0.03,181.66,181.63,9.25659576]
["bitfinex","SOLUSD",1754928485571,6.2149808,181.66,181.62,9.25659576]
["bitfinex","SOLUSD",1754928485768,6.2149808,181.66,181.61,44.48]
["bitfinex","SOLUSD",1754928485992,5.5349808,181.66,181.63,9.25659576]
["bitfinex","SOLUSD",1754928486192,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928486394,0.03,181.66,181.65,9.91659576]
["bitfinex","SOLUSD",1754928486596,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928487416,0.03,181.66,181.65,53.69659576]
["bitfinex","SOLUSD",1754928487795,0.03,181.66,181.65,59.20168797]
["bitfinex","SOLUSD",1754928488191,0.03,181.66,181.65,49.94509221]
["bitfinex","SOLUSD",1754928488395,0.03,181.66,181.58,13.76760879]
["bitfinex","SOLUSD",1754928488696,0.03,181.66,181.65,9.25659576]
["bitfinex","SOLUSD",1754928489508,0.03,181.66,181.57,44.38]
["bitfinex","SOLUSD",1754928489712,5.50509221,181.65,181.61,9.25659576]
["bitfinex","SOLUSD",1754928489884,5.50509221,181.65,181.63,9.25659576]
["bitfinex","SOLUSD",1754928490393,0.03,181.66,181.64,13.9754435]
["bitfinex","SOLUSD",1754928490592,0.03,181.66,181.65,13.9754435]
["bitfinex","SOLUSD",1754928491381,19.29677885,181.66,181.59,13.9754435]
["bitfinex","SOLUSD",1754928491583,33.27222235,181.66,181.61,13.9754435]
["bitfinex","SOLUSD",1754928491796,0.03,181.66,181.64,13.9754435]
["bitfinex","SOLUSD",1754928492008,0.03,181.66,181.65,13.9754435]
["bitfinex","SOLUSD",1754928492410,0.03,181.66,181.63,26.0]
["bitfinex","SOLUSD",1754928492603,0.03,181.66,181.65,13.9754435]
["bitfinex","SOLUSD",1754928494036,0.03,181.66,181.65,19.48053571]
["bitfinex","SOLUSD",1754928494195,0.03,181.66,181.65,25.01418371]
["bitfinex","SOLUSD",1754928494401,0.03,181.66,181.65,69.29418371]
["bitfinex","SOLUSD",1754928494598,0.03,181.66,181.65,95.29418371]
["bitfinex","SOLUSD",1754928497614,0.03,181.66,181.65,113.18873202]
["bitfinex","SOLUSD",1754928498837,0.03,181.66,181.65,95.29418371]
["bitfinex","SOLUSD",1754928499013,0.03,181.66,181.65,95.11418371]
["bitfinex","SOLUSD",1754928499218,0.03,181.66,181.65,51.01418371]
["bitfinex","SOLUSD",1754928499424,0.03,181.66,181.65,95.11418371]
["bitfinex","SOLUSD",1754928500722,0.03,181.66,181.65,19.5090915]
["bitfinex","SOLUSD",1754928500927,0.03,181.66,181.63,44.02]
["bitfinex","SOLUSD",1754928501132,14.0054435,181.66,181.57,5.50751776]
["bitfinex","SOLUSD",1754928501338,0.03,181.66,181.6,2.20416]
["bitfinex","SOLUSD",1754928501843,0.03,181.66,181.64,13.9754435]
["bitfinex","SOLUSD",1754928502027,0.03,181.66,181.6,2.20416]
["bitfinex","SOLUSD",1754928502343,0.03,181.66,181.63,13.9754435]
["bitfinex","SOLUSD",1754928502542,0.03,181.66,181.59,39.975443]
["bitfinex","SOLUSD",1754928502721,14.0054435,181.66,181.59,26.0]
["bitfinex","SOLUSD",1754928502919,14.0054435,181.66,181.61,13.9754435]
["bitfinex","SOLUSD",1754928503240,13.9754435,181.65,181.6,13.9754435]
["bitfinex","SOLUSD",1754928503541,14.0054435,181.66,181.61,13.9754435]
["bitfinex","SOLUSD",1754928503744,0.03,181.66,181.64,13.9754435]
["bitfinex","SOLUSD",1754928504247,13.9754435,181.65,181.59,43.92]
["bitfinex","SOLUSD",1754928504423,13.9754435,181.65,181.6,13.9754435]
["bitfinex","SOLUSD",1754928504632,33.27220557,181.66,181.61,13.9754435]
["bitfinex","SOLUSD",1754928505145,19.29676207,181.66,181.56,0.06]
["bitfinex","SOLUSD",1754928505379,13.9754435,181.62,181.57,13.9754435]
["bitfinex","SOLUSD",1754928505518,13.9754435,181.64,181.6,13.9754435]
["bitfinex","SOLUSD",1754928505858,19.29676207,181.66,181.6,13.9754435]
["bitfinex","SOLUSD",1754928506010,13.9754435,181.65,181.6,13.9754435]
["bitfinex","SOLUSD",1754928506215,5.50539528,181.64,181.6,13.9754435]
["bitfinex","SOLUSD",1754928506440,19.51029432,181.66,181.61,13.9754435]
["bitfinex","SOLUSD",1754928506661,0.03,181.66,181.58,13.9754435]
["bitfinex","SOLUSD",1754928506860,0.03,181.66,181.65,13.9754435]
["bitfinex","SOLUSD",1754928507069,0.03,181.66,181.63,13.9754435]
["bitfinex","SOLUSD",1754928507773,5.53487574,181.66,181.63,13.9754435]
["bitfinex","SOLUSD",1754928508070,0.03,181.66,181.63,13.9754435]
["bitfinex","SOLUSD",1754928508236,0.03,181.66,181.64,13.9754435]
["bitfinex","SOLUSD",1754928508568,0.03,181.66,181.61,6.00621248]
["bitfinex","SOLUSD",1754928508774,0.03,181.66,181.65,13.9754435]
["bitfinex","SOLUSD",1754928509737,0.03,181.66,181.65,57.7354435]
["bitfinex","SOLUSD",1754928510242,0.03,181.66,181.65,63.24053571]
["bitfinex","SOLUSD",1754928510769,0.03,181.66,181.65,31.50509221]
["bitfinex","SOLUSD",1754928511362,0.03,181.66,181.65,39.9754435]
["bitfinex","SOLUSD",1754928511534,0.03,181.66,181.64,13.9754435]
["bitfinex","SOLUSD",1754928511734,0.03,181.66,181.65,13.9754435]
["bitfinex","SOLUSD",1754928511954,0.03,181.66,181.62,5.50590624]
["bitfinex","SOLUSD",1754928512267,0.03,181.66,181.65,9.25873049]
["bitfinex","SOLUSD",1754928514660,0.03,181.66,181.65,53.27873049]
["bitfinex","SOLUSD",1754928514994,0.03,181.66,181.65,58.7838227]
["bitfinex","SOLUSD",1754928515351,0.03,181.66,181.65,49.52509221]
["bitfinex","SOLUSD",1754928515689,0.03,181.66,181.65,58.7838227]
["bitfinex","SOLUSD",1754928515890,0.03,181.68,181.65,58.7838227]
["bitfinex","SOLUSD",1754928516054,0.03,181.68,181.67,35.25873049]
["bitfinex","SOLUSD",1754928516248,0.03,181.7,181.67,45.06790959]
["bitfinex","SOLUSD",1754928516454,0.03,181.7,181.69,9.25873049]
["bitfinex","SOLUSD",1754928516750,0.03,181.7,181.69,53.21873049]
["bitfinex","SOLUSD",1754928517170,0.03,181.7,181.69,68.32494606]
["bitfinex","SOLUSD",1754928517371,0.03,181.72,181.71,35.25873049]
["bitfinex","SOLUSD",1754928517755,39.64,181.87,181.71,50.36494606]
["bitfinex","SOLUSD",1754928517953,28.504304,181.86,181.81,9.25873049]
["bitfinex","SOLUSD",1754928518155,28.504304,181.86,181.72,5.5029716]
["bitfinex","SOLUSD",1754928518156,19.24557351,181.86,181.75,43.9]
["bitfinex","SOLUSD",1754928518367,19.24557351,181.86,181.81,9.25873049]
["bitfinex","SOLUSD",1754928518652,19.24557351,181.86,181.75,43.9]
["bitfinex","SOLUSD",1754928519069,13.74683822,181.86,181.81,9.25873049]
["bitfinex","SOLUSD",1754928519350,9.25873049,181.84,181.8,9.25873049]
["bitfinex","SOLUSD",1754928519763,13.74683822,181.86,181.8,9.25873049]
["bitfinex","SOLUSD",1754928519958,9.25873049,181.83,181.78,9.25873049]
["bitfinex","SOLUSD",1754928520159,9.25873049,181.83,181.74,5.50231792]
["bitfinex","SOLUSD",1754928520160,9.25873049,181.82,181.77,9.25873049]
["bitfinex","SOLUSD",1754928520862,13.74683822,181.86,181.71,26.0]
["bitfinex","SOLUSD",1754928520863,9.25873049,181.79,181.71,69.82]
["bitfinex","SOLUSD",1754928521067,32.99059767,181.87,181.68,5.50418317]
["bitfinex","SOLUSD",1754928521068,5.50145788,181.77,181.68,5.50418317]
["bitfinex","SOLUSD",1754928521261,5.50145788,181.77,181.73,9.25873049]
["bitfinex","SOLUSD",1754928522069,46.74439065,181.84,181.73,9.25873049]
["bitfinex","SOLUSD",1754928522274,9.25873049,181.77,181.69,13.751466]
["bitfinex","SOLUSD",1754928522483,15.10621557,181.83,181.72,9.25873049]
["bitfinex","SOLUSD",1754928522784,9.25873049,181.77,181.72,9.25873049]
["bitfinex","SOLUSD",1754928523790,5.50176056,181.76,181.68,86.303008]
["bitfinex","SOLUSD",1754928523962,9.25873049,181.75,181.71,9.25873049]
["bitfinex","SOLUSD",1754928524163,5.50176056,181.76,181.71,9.25873049]
["bitfinex","SOLUSD",1754928524363,5.50176056,181.76,181.74,9.25873049]
["bitfinex","SOLUSD",1754928524573,23.01054618,181.8,181.68,84.54277987]
["bitfinex","SOLUSD",1754928524774,5.50085263,181.79,181.76,9.25873049]
["bitfinex","SOLUSD",1754928525195,5.50085263,181.79,181.75,9.25873049]
["bitfinex","SOLUSD",1754928525879,9.25873049,181.8,181.72,6.00286536]
["bitfinex","SOLUSD",1754928526076,9.25873049,181.8,181.72,0.5]
["bitfinex","SOLUSD",1754928526397,9.25873049,181.74,181.67,17.21981162]
["bitfinex","SOLUSD",1754928526604,9.25873049,181.74,181.7,9.25873049]
["bitfinex","SOLUSD",1754928526901,9.25873049,181.76,181.72,9.25873049]
["bitfinex","SOLUSD",1754928527107,9.25873049,181.76,181.67,22.72428129]
["bitfinex","SOLUSD",1754928527288,9.25873049,181.76,181.72,9.25873049]
["bitfinex","SOLUSD",1754928527473,9.25873049,181.77,181.67,22.72428129]
["bitfinex","SOLUSD",1754928527678,9.25873049,181.76,181.67,22.72428129]
["bitfinex","SOLUSD",1754928527878,5.50206327,181.75,181.71,9.25873049]
["bitfinex","SOLUSD",1754928528187,5.50206327,181.75,181.67,22.72428129]
["bitfinex","SOLUSD",1754928528382,14.76079376,181.75,181.67,17.21981162]
["bitfinex","SOLUSD",1754928528582,5.50206327,181.75,181.71,9.25873049]
["bitfinex","SOLUSD",1754928528792,5.50206327,181.75,181.73,9.25873049]
["bitfinex","SOLUSD",1754928529174,5.50206327,181.75,181.72,9.25873049]
["bitfinex","SOLUSD",1754928529375,5.50206327,181.75,181.73,9.25873049]
["bitfinex","SOLUSD",1754928529589,5.50145788,181.77,181.74,9.25873049]
["bitfinex","SOLUSD",1754928529783,149.25873049,181.81,181.76,9.25873049]
["bitfinex","SOLUSD",1754928529986,9.25873049,181.8,181.75,9.25873049]
["bitfinex","SOLUSD",1754928530193,0.03,181.79,181.75,9.25873049]
["bitfinex","SOLUSD",1754928530694,0.03,181.79,181.76,9.25873049]
["bitfinex","SOLUSD",1754928530898,0.03,181.79,181.72,0.06]
["bitfinex","SOLUSD",1754928531197,0.03,181.79,181.76,9.25873049]
["bitfinex","SOLUSD",1754928531508,0.03,181.79,181.77,9.25873049]
["bitfinex","SOLUSD",1754928531801,0.03,181.79,181.78,9.25873049]
["bitfinex","SOLUSD",1754928532118,0.03,181.79,181.72,0.06]
["bitfinex","SOLUSD",1754928532119,0.03,181.79,181.72,5.56283674]
["bitfinex","SOLUSD",1754928532277,0.03,181.79,181.72,0.06]
["bitfinex","SOLUSD",1754928532474,0.03,181.79,181.78,9.25873049]
["bitfinex","SOLUSD",1754928534015,0.03,181.79,181.76,9.25873049]
["bitfinex","SOLUSD",1754928534304,0.03,181.79,181.72,0.06]
["bitfinex","SOLUSD",1754928534508,0.03,181.79,181.78,9.25873049]
["bitfinex","SOLUSD",1754928537443,0.03,181.79,181.73,0.5]
["bitfinex","SOLUSD",1754928537620,0.03,181.79,181.76,9.25873049]
["bitfinex","SOLUSD",1754928537931,5.50115524,181.78,181.73,0.5]
["bitfinex","SOLUSD",1754928538143,5.50115524,181.78,181.76,9.25873049]
["bitfinex","SOLUSD",1754928538337,5.50115524,181.78,181.77,9.25873049]
["bitfinex","SOLUSD",1754928538721,5.53085385,181.79,181.77,9.25873049]
["bitfinex","SOLUSD",1754928539040,5.53085385,181.79,181.78,9.25873049]
["bitfinex","SOLUSD",1754928540126,0.03,181.79,181.73,9.75873]
["bitfinex","SOLUSD",1754928540326,0.03,181.79,181.72,0.06]
["bitfinex","SOLUSD",1754928540327,9.25873049,181.77,181.72,0.06]
["bitfinex","SOLUSD",1754928540538,9.25873049,181.77,181.73,9.25873049]
["bitfinex","SOLUSD",1754928540727,9.25873049,181.78,181.73,9.25873049]
["bitfinex","SOLUSD",1754928540931,0.03,181.79,181.74,9.25873049]
["bitfinex","SOLUSD",1754928541126,0.03,181.79,181.72,0.06]
["bitfinex","SOLUSD",1754928541318,9.25873049,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754928541527,0.03,181.79,181.72,0.06]
["bitfinex","SOLUSD",1754928541722,9.25873049,181.73,181.72,0.06]
["bitfinex","SOLUSD",1754928541921,43.84,181.78,181.7,0.06]
["bitfinex","SOLUSD",1754928542150,9.25873049,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754928542720,19.25510259,181.77,181.7,0.06]
["bitfinex","SOLUSD",1754928542939,19.25510259,181.77,181.7,9.31873049]
["bitfinex","SOLUSD",1754928543146,19.25510259,181.77,181.73,9.25873049]
["bitfinex","SOLUSD",1754928543424,9.25873049,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754928543623,19.25510259,181.77,181.7,0.06]
["bitfinex","SOLUSD",1754928543841,9.25873049,181.75,181.7,9.31873049]
["bitfinex","SOLUSD",1754928544042,5.50236601,181.74,181.7,9.31873049]
["bitfinex","SOLUSD",1754928544239,57.55364471,181.77,181.7,0.06]
["bitfinex","SOLUSD",1754928544240,154.76076412,181.76,181.7,0.06]
["bitfinex","SOLUSD",1754928544738,5.50146655,181.77,181.71,0.5]
["bitfinex","SOLUSD",1754928545056,5.5311204,181.79,181.71,0.5]
["bitfinex","SOLUSD",1754928545227,14.78985089,181.79,181.71,0.5]
["bitfinex","SOLUSD",1754928546239,14.78985089,181.79,181.71,6.00301229]
["bitfinex","SOLUSD",1754928546755,9.25873049,181.77,181.71,0.5]
["bitfinex","SOLUSD",1754928546924,9.25873049,181.77,181.72,9.25873049]
["bitfinex","SOLUSD",1754928547125,9.25873049,181.76,181.71,9.75873049]
["bitfinex","SOLUSD",1754928547337,9.25873049,181.74,181.71,0.5]
["bitfinex","SOLUSD",1754928547650,9.25873049,181.75,181.71,0.5]
["bitfinex","SOLUSD",1754928547948,183.7,181.78,181.71,0.5]
["bitfinex","SOLUSD",1754928548153,145.50127,181.78,181.71,6.00323878]
["bitfinex","SOLUSD",1754928548671,140.0,181.78,181.71,6.00323878]
["bitfinex","SOLUSD",1754928548824,0.03,181.79,181.77,9.25873049]
["bitfinex","SOLUSD",1754928549026,0.03,181.79,181.78,9.25873049]
["bitfinex","SOLUSD",1754928549648,0.03,181.81,181.78,18.51746098]
["bitfinex","SOLUSD",1754928549856,0.03,181.81,181.8,18.51746098]
["bitfinex","SOLUSD",1754928550053,0.03,181.81,181.8,9.25873049]
["bitfinex","SOLUSD",1754928550231,0.03,181.81,181.8,19.44389968]
["bitfinex","SOLUSD",1754928550438,0.03,181.81,181.78,31.50115524]
["bitfinex","SOLUSD",1754928550752,0.03,181.81,181.8,13.94334963]
["bitfinex","SOLUSD",1754928550960,0.03,181.81,181.73,15.10621557]
["bitfinex","SOLUSD",1754928551137,0.03,181.81,181.8,13.94334963]
["bitfinex","SOLUSD",1754928551345,0.03,181.81,181.74,26.0]
["bitfinex","SOLUSD",1754928551547,0.03,181.81,181.8,13.94334963]
["bitfinex","SOLUSD",1754928551898,0.03,181.81,181.74,26.0]
["bitfinex","SOLUSD",1754928552181,0.03,181.81,181.78,13.94334963]
["bitfinex","SOLUSD",1754928552484,0.03,181.81,181.79,13.94334963]
["bitfinex","SOLUSD",1754928552880,0.03,181.81,181.78,13.94334963]
["bitfinex","SOLUSD",1754928553055,13.94334963,181.79,181.7,0.06]
["bitfinex","SOLUSD",1754928553254,13.94334963,181.77,181.72,13.94334963]
["bitfinex","SOLUSD",1754928553556,13.94334963,181.75,181.7,14.00334963]
["bitfinex","SOLUSD",1754928553984,13.94334963,181.74,181.7,0.06]
["bitfinex","SOLUSD",1754928554153,5.50266879,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754928554351,19.44601842,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754928554584,13.94334963,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754928555095,13.94334963,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928555953,0.72,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928556355,6.22327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928556555,146.22327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928556749,140.0,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928557588,5.50270002,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754928557754,6.22270002,181.73,181.7,0.06]
["bitfinex","SOLUSD",1754928557948,14.66334963,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754928558467,5.50327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928559604,6.22327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928559788,19.44639583,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754928559987,5.5030462,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754928560290,14.66334963,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928560487,20.16662407,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928560853,6.22327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928561196,20.16662407,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928561410,5.5030269,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754928561559,19.44637653,181.72,181.7,0.06]
["bitfinex","SOLUSD",1754928561762,0.72,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928562396,6.22327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1754928562770,6.22327444,181.71,181.68,0.06]
["bitfinex","SOLUSD",1754928563004,13.94334963,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754928563502,14.66334963,181.69,181.68,0.06]
["bitfinex","SOLUSD",1754928563706,14.66334963,181.69,181.67,0.06]
["bitfinex","SOLUSD",1754928563867,58.20334963,181.68,181.66,0.06]
["bitfinex","SOLUSD",1754928564065,13.94334963,181.67,181.65,1e-08]
["bitfinex","SOLUSD",1754928564270,13.94334963,181.66,181.56,0.06]
["bitfinex","SOLUSD",1754928564573,19.98676207,181.66,181.56,0.06]
["bitfinex","SOLUSD",1754928564904,13.94334963,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754928565496,0.72,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754928565690,0.72,181.6,181.56,0.06]
["bitfinex","SOLUSD",1754928566025,0.72,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754928566233,14.66334963,181.59,181.56,0.06]
["bitfinex","SOLUSD",1754928566511,145.50721445,181.58,181.56,0.06]
["bitfinex","SOLUSD",1754928566869,14.66334963,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754928567070,0.72,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754928567369,14.66334963,181.57,181.56,0.06]
["bitfinex","SOLUSD",1754928567568,14.66334963,181.57,181.54,0.06]
["bitfinex","SOLUSD",1754928567780,44.4,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754928567985,13.94334963,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928568174,0.72,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928568592,49.22808922,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754928569391,43.72,181.56,181.54,14.00334963]
["bitfinex","SOLUSD",1754928569587,49.2278279,181.56,181.54,0.06]
["bitfinex","SOLUSD",1754928570088,14.60334963,181.55,181.54,0.06]
["bitfinex","SOLUSD",1754928570274,0.66,181.55,181.52,1e-08]
["bitfinex","SOLUSD",1754928570471,88.99738066,181.56,181.47,1e-08]
["bitfinex","SOLUSD",1754928570472,5.50964187,181.5,181.47,1e-08]
["bitfinex","SOLUSD",1754928570711,13.94334963,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754928571067,14.60334963,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1754928571867,14.60334963,181.48,181.45,1e-08]
["bitfinex","SOLUSD",1754928572073,44.4,181.49,181.45,1e-08]
["bitfinex","SOLUSD",1754928572074,29.0495652,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754928572273,59.0495652,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754928572469,109.76042158,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1754928572875,13.94334963,181.44,181.41,1e-08]
["bitfinex","SOLUSD",1754928573074,0.66,181.45,181.4,1e-08]
["bitfinex","SOLUSD",1754928573270,140.0,181.42,181.4,1e-08]
["bitfinex","SOLUSD",1754928573488,59.64621557,181.41,181.38,1e-08]
["bitfinex","SOLUSD",1754928573692,13.94334963,181.39,181.36,1e-08]
["bitfinex","SOLUSD",1754928573906,13.94334963,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754928574398,44.52,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754928574615,50.03298307,181.39,181.36,14.60334964]
["bitfinex","SOLUSD",1754928574818,44.52,181.4,181.38,13.94334963]
["bitfinex","SOLUSD",1754928575110,44.52,181.41,181.39,0.66]
["bitfinex","SOLUSD",1754928575272,44.52,181.45,181.4,14.60334963]
["bitfinex","SOLUSD",1754928575475,13.77411675,181.5,181.41,0.66]
["bitfinex","SOLUSD",1754928575476,44.5,181.48,181.41,0.66]
["bitfinex","SOLUSD",1754928575976,44.5,181.48,181.38,26.0]
["bitfinex","SOLUSD",1754928575977,13.94334963,181.43,181.38,26.66]
["bitfinex","SOLUSD",1754928576312,44.54,181.45,181.39,0.66]
["bitfinex","SOLUSD",1754928576615,19.45569961,181.42,181.39,0.66]
["bitfinex","SOLUSD",1754928576899,19.45569961,181.42,181.36,14.60334964]
["bitfinex","SOLUSD",1754928576900,13.94334963,181.4,181.36,14.60334964]
["bitfinex","SOLUSD",1754928577104,5.51234998,181.42,181.37,0.66]
["bitfinex","SOLUSD",1754928577303,13.94334963,181.41,181.37,0.66]
["bitfinex","SOLUSD",1754928577488,13.94334963,181.42,181.38,0.66]
["bitfinex","SOLUSD",1754928577688,44.54,181.45,181.4,13.94334963]
["bitfinex","SOLUSD",1754928577888,0.66,181.48,181.36,5.51378193]
["bitfinex","SOLUSD",1754928577889,13.94334963,181.48,181.44,13.94334963]
["bitfinex","SOLUSD",1754928578122,13.94334963,181.48,181.44,0.66]
["bitfinex","SOLUSD",1754928578282,14.60335,181.52,181.46,13.94334963]
["bitfinex","SOLUSD",1754928578481,49.96875095,181.53,181.49,13.94334963]
["bitfinex","SOLUSD",1754928578716,44.48,181.54,181.44,13.94334963]
["bitfinex","SOLUSD",1754928579011,44.48,181.54,181.5,14.60334963]
["bitfinex","SOLUSD",1754928579205,44.48,181.54,181.51,14.60334963]
["bitfinex","SOLUSD",1754928579415,14.60335,181.57,181.52,0.66]
["bitfinex","SOLUSD",1754928579582,13.94334963,181.56,181.48,26.0]
["bitfinex","SOLUSD",1754928582404,159.44998078,181.6,181.56,0.66]
["bitfinex","SOLUSD",1754928582598,159.44998078,181.6,181.56,14.60334963]
["bitfinex","SOLUSD",1754928582804,49.84632005,181.61,181.58,13.94334963]
["bitfinex","SOLUSD",1754928583109,5.50632005,181.61,181.58,14.60334963]
["bitfinex","SOLUSD",1754928583680,5.50632005,181.61,181.58,13.94334963]
["bitfinex","SOLUSD",1754928584315,5.50632005,181.61,181.57,13.94334963]
["bitfinex","SOLUSD",1754928584819,19.44966968,181.61,181.56,14.60334963]
["bitfinex","SOLUSD",1754928585007,13.94334963,181.59,181.54,39.94334963]
["bitfinex","SOLUSD",1754928585311,5.50632005,181.61,181.58,13.94334963]
["bitfinex","SOLUSD",1754928585488,5.50632005,181.61,181.59,14.60334963]
["bitfinex","SOLUSD",1754928585689,5.53632005,181.61,181.58,13.94334963]
["bitfinex","SOLUSD",1754928586016,5.53632005,181.61,181.57,13.94334963]
["bitfinex","SOLUSD",1754928586194,13.94334963,181.59,181.55,13.94334963]
["bitfinex","SOLUSD",1754928586509,13.94334963,181.59,181.54,39.94334963]
["bitfinex","SOLUSD",1754928586691,13.94334963,181.6,181.55,0.66]
["bitfinex","SOLUSD",1754928586892,13.94334963,181.59,181.55,0.66]
["bitfinex","SOLUSD",1754928587227,13.94334963,181.6,181.54,26.66]
["bitfinex","SOLUSD",1754928587382,19.30208184,181.61,181.51,0.66]
["bitfinex","SOLUSD",1754928587587,19.30208184,181.61,181.51,14.60334963]
["bitfinex","SOLUSD",1754928587588,0.66,181.6,181.51,14.60334963]
["bitfinex","SOLUSD",1754928587902,19.45227006,181.53,181.48,40.60334963]
["bitfinex","SOLUSD",1754928588090,19.45227006,181.53,181.49,0.66]
["bitfinex","SOLUSD",1754928588286,5.50892043,181.53,181.46,1.16]
["bitfinex","SOLUSD",1754928588486,13.94334963,181.52,181.47,14.60334963]
["bitfinex","SOLUSD",1754928588686,5.50892043,181.53,181.48,0.66]
["bitfinex","SOLUSD",1754928588921,19.45176172,181.55,181.5,13.94334963]
["bitfinex","SOLUSD",1754928589214,5.50841209,181.55,181.5,13.94334963]
["bitfinex","SOLUSD",1754928589381,140.0,181.54,181.51,14.60334963]
["bitfinex","SOLUSD",1754928589585,140.0,181.54,181.52,0.66]
["bitfinex","SOLUSD",1754928589801,140.0,181.54,181.5,13.94334963]
["bitfinex","SOLUSD",1754928590008,159.45196176,181.54,181.49,13.94334963]
["bitfinex","SOLUSD",1754928590209,0.66,181.53,181.46,1.16]
["bitfinex","SOLUSD",1754928590508,0.66,181.53,181.43,14.60334963]
["bitfinex","SOLUSD",1754928590707,0.66,181.53,181.43,0.66]
["bitfinex","SOLUSD",1754928590915,13.94334963,181.47,181.43,0.66]
["bitfinex","SOLUSD",1754928591420,13.94334963,181.45,181.4,0.66]
["bitfinex","SOLUSD",1754928591583,0.66,181.51,181.44,13.94334963]
["bitfinex","SOLUSD",1754928591788,13.94334963,181.5,181.45,13.94334963]
["bitfinex","SOLUSD",1754928592002,19.45314661,181.5,181.46,14.60334963]
["bitfinex","SOLUSD",1754928592300,13.94334963,181.49,181.44,13.94334963]
["bitfinex","SOLUSD",1754928592799,13.94334963,181.49,181.45,0.66]
["bitfinex","SOLUSD",1754928593315,19.45314661,181.5,181.45,14.60334963]
["bitfinex","SOLUSD",1754928593517,5.50979698,181.5,181.45,13.94334963]
["bitfinex","SOLUSD",1754928593720,44.02,181.51,181.47,13.94334963]
["bitfinex","SOLUSD",1754928593721,5.50940923,181.51,181.47,13.94334963]
["bitfinex","SOLUSD",1754928593887,5.50879587,181.53,181.5,13.94334963]
["bitfinex","SOLUSD",1754928594417,184.02,181.54,181.51,13.94334963]
["bitfinex","SOLUSD",1754928594724,44.0,181.58,181.53,13.94334963]
["bitfinex","SOLUSD",1754928595015,58.60334963,181.58,181.53,13.94334963]
["bitfinex","SOLUSD",1754928595202,0.66,181.57,181.53,13.94334963]
["bitfinex","SOLUSD",1754928595592,5.5078211,181.56,181.53,13.94334963]
["bitfinex","SOLUSD",1754928595908,13.94334963,181.54,181.49,13.94334963]
["bitfinex","SOLUSD",1754928596106,14.60334963,181.55,181.5,13.94334963]
["bitfinex","SOLUSD",1754928596410,5.50660792,181.6,181.52,13.94334963]
["bitfinex","SOLUSD",1754928596714,5.50660792,181.6,181.56,13.94334963]
["bitfinex","SOLUSD",1754928596715,20.10995755,181.6,181.56,13.94334963]
["bitfinex","SOLUSD",1754928596915,0.66,181.59,181.54,13.94334963]
["bitfinex","SOLUSD",1754928597114,14.60334963,181.59,181.54,13.94334963]
["bitfinex","SOLUSD",1754928597624,14.60334963,181.59,181.53,0.66]
["bitfinex","SOLUSD",1754928597625,140.66,181.58,181.53,13.94334963]
["bitfinex","SOLUSD",1754928597789,5.50751776,181.57,181.53,13.94334963]
["bitfinex","SOLUSD",1754928597991,145.50729039,181.58,181.56,13.94334963]
["bitfinex","SOLUSD",1754928598230,140.0,181.58,181.56,13.94334963]
["bitfinex","SOLUSD",1754928598527,146.17733394,181.58,181.51,0.69]
["bitfinex","SOLUSD",1754928598826,145.50733394,181.58,181.54,13.94334963]
["bitfinex","SOLUSD",1754928598990,145.50733394,181.58,181.55,13.94334963]
["bitfinex","SOLUSD",1754928599192,145.50733394,181.58,181.54,13.94334963]
["bitfinex","SOLUSD",1754928599608,145.50733394,181.58,181.51,0.69]
["bitfinex","SOLUSD",1754928599813,14.61334963,181.57,181.53,13.94334963]
["bitfinex","SOLUSD",1754928600004,145.50733394,181.58,181.53,13.94334963]
["bitfinex","SOLUSD",1754928600313,13.94334963,181.56,181.51,13.94334963]
["bitfinex","SOLUSD",1754928600531,14.61334963,181.55,181.5,0.5]
["bitfinex","SOLUSD",1754928600687,29.0495652,181.51,181.4,0.06]
["bitfinex","SOLUSD",1754928600889,13.94334963,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754928601321,0.67,181.46,181.4,0.06]
["bitfinex","SOLUSD",1754928601499,0.67,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754928601699,13.94334963,181.43,181.4,0.06]
["bitfinex","SOLUSD",1754928602009,5.51116009,181.45,181.4,0.75]
["bitfinex","SOLUSD",1754928602313,6.18116009,181.45,181.4,14.00334963]
["bitfinex","SOLUSD",1754928602488,20.12450972,181.45,181.4,14.00334963]
["bitfinex","SOLUSD",1754928602691,5.51116009,181.45,181.42,13.94334963]
["bitfinex","SOLUSD",1754928602913,6.18116009,181.45,181.4,0.06]
["bitfinex","SOLUSD",1754928603103,14.61334963,181.44,181.4,0.06]
["bitfinex","SOLUSD",1754928603412,13.94334963,181.41,181.4,0.06]
["bitfinex","SOLUSD",1754928603623,13.94334963,181.41,181.38,0.06]
["bitfinex","SOLUSD",1754928603804,13.94334963,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754928603995,59.00334963,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754928604190,45.73,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754928604595,59.67334963,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754928605302,74.7795652,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754928605491,45.73,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1754928605700,19.45572491,181.41,181.38,1e-08]
["bitfinex","SOLUSD",1754928606000,5.51237528,181.41,181.38,13.94334964]
["bitfinex","SOLUSD",1754928606201,13.94334963,181.4,181.38,1e-08]
["bitfinex","SOLUSD",1754928606393,74.0695652,181.39,181.36,1e-08]
["bitfinex","SOLUSD",1754928606625,29.0495652,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1754928607016,29.0495652,181.37,181.34,0.2]
["bitfinex","SOLUSD",1754928607017,15.10621557,181.36,181.34,0.2]
["bitfinex","SOLUSD",1754928607210,214.0695652,181.35,181.34,0.2]
["bitfinex","SOLUSD",1754928607527,185.02,181.35,181.34,0.2]
["bitfinex","SOLUSD",1754928607727,58.94334963,181.41,181.34,14.83334963]
["bitfinex","SOLUSD",1754928607909,13.94334963,181.4,181.35,13.94334963]
["bitfinex","SOLUSD",1754928608120,0.67,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754928608430,45.0,181.41,181.36,0.06]
["bitfinex","SOLUSD",1754928608608,0.67,181.4,181.36,0.06]
["bitfinex","SOLUSD",1754928608810,14.61334963,181.4,181.36,0.06]
["bitfinex","SOLUSD",1754928609012,0.67,181.4,181.36,14.00334963]
["bitfinex","SOLUSD",1754928609220,0.67,181.4,181.36,0.06]
["bitfinex","SOLUSD",1754928609727,6.18278179,181.4,181.36,14.00334963]
["bitfinex","SOLUSD",1754928609951,50.51239114,181.41,181.38,13.94334963]
["bitfinex","SOLUSD",1754928610105,65.12574077,181.41,181.36,0.06]
["bitfinex","SOLUSD",1754928610298,0.67,181.4,181.36,0.06]
["bitfinex","SOLUSD",1754928610504,50.51239114,181.41,181.38,13.94334963]
["bitfinex","SOLUSD",1754928610714,5.51239114,181.41,181.38,13.94334963]
["bitfinex","SOLUSD",1754928610910,5.51239114,181.41,181.36,0.75]
["bitfinex","SOLUSD",1754928611117,0.67,181.4,181.36,0.06]
["bitfinex","SOLUSD",1754928611412,0.67,181.39,181.36,0.06]
["bitfinex","SOLUSD",1754928611821,5.51264795,181.41,181.37,13.94334963]
["bitfinex","SOLUSD",1754928612042,5.51264795,181.41,181.36,0.06]
["bitfinex","SOLUSD",1754928612222,5.51264795,181.41,181.39,13.94334963]
["bitfinex","SOLUSD",1754928612418,190.41212438,181.42,181.4,13.94334963]
["bitfinex","SOLUSD",1754928612929,190.41212438,181.42,181.37,0.69]
["bitfinex","SOLUSD",1754928613240,190.41212438,181.42,181.36,0.06]
["bitfinex","SOLUSD",1754928613241,58.94334963,181.41,181.36,0.06]
["bitfinex","SOLUSD",1754928613440,45.0,181.41,181.39,13.94334963]
["bitfinex","SOLUSD",1754928613632,45.67,181.41,181.38,13.94334963]
["bitfinex","SOLUSD",1754928613832,5.51267916,181.4,181.36,0.06]
["bitfinex","SOLUSD",1754928614035,44.98,181.42,181.39,13.94334963]
["bitfinex","SOLUSD",1754928614265,44.98,181.42,181.4,13.94334963]
["bitfinex","SOLUSD",1754928614567,5.51176815,181.43,181.41,13.94334963]
["bitfinex","SOLUSD",1754928614739,5.51176815,181.43,181.42,13.94334963]
["bitfinex","SOLUSD",1754928614934,5.51176815,181.43,181.37,0.69]
["bitfinex","SOLUSD",1754928615150,14.61334963,181.42,181.36,0.06]
["bitfinex","SOLUSD",1754928615324,14.61334963,181.42,181.37,13.94334963]
["bitfinex","SOLUSD",1754928615522,5.51176815,181.43,181.38,0.69]
["bitfinex","SOLUSD",1754928615839,5.51176815,181.43,181.42,13.94334963]
["bitfinex","SOLUSD",1754928616744,5.51176815,181.43,181.41,13.94334963]
["bitfinex","SOLUSD",1754928616957,6.18176815,181.43,181.38,0.06]
["bitfinex","SOLUSD",1754928617125,13.94334963,181.4,181.38,0.06]
["bitfinex","SOLUSD",1754928617329,13.94334963,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754928617524,29.7195652,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754928617726,14.61334963,181.39,181.38,0.06]
["bitfinex","SOLUSD",1754928618170,15.10621557,181.38,181.36,0.06]
["bitfinex","SOLUSD",1754928618344,15.10621557,181.36,181.34,0.2]
["bitfinex","SOLUSD",1754928618732,14.61334963,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754928618932,44.86,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754928619128,0.67,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754928619129,13.94334963,181.35,181.32,0.06]
["bitfinex","SOLUSD",1754928619356,44.84,181.34,181.32,0.06]
["bitfinex","SOLUSD",1754928619762,0.67,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754928620153,6.18480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754928620536,5.51480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754928623200,64.96815688,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754928623778,51.02480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754928623939,50.33480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754928624586,51.00480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754928624790,64.94815688,181.33,181.32,0.06]
["bitfinex","SOLUSD",1754928624977,64.94815688,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1754928625293,15.10621557,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1754928625580,73.8095652,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1754928625782,73.8095652,181.31,181.28,0.2]
["bitfinex","SOLUSD",1754928625783,15.10621557,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1754928625945,58.70334963,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1754928626142,64.88937367,181.29,181.27,1e-08]
["bitfinex","SOLUSD",1754928626376,14.61334963,181.28,181.19,0.79]
["bitfinex","SOLUSD",1754928626547,13.94334963,181.24,181.19,0.79]
["bitfinex","SOLUSD",1754928626870,44.7,181.24,181.21,13.94334963]
["bitfinex","SOLUSD",1754928627385,44.7,181.24,181.19,0.1]
["bitfinex","SOLUSD",1754928627559,13.94334963,181.23,181.19,0.1]
["bitfinex","SOLUSD",1754928627760,13.94334963,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754928627958,58.58334963,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754928628160,64.10211342,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754928628360,50.15876379,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754928628584,64.10211342,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754928628880,64.81211342,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754928629386,65.97497936,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754928629574,79.91832899,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1754928630560,15.10621557,181.16,181.05,0.67]
["bitfinex","SOLUSD",1754928630759,13.94334963,181.1,181.05,0.67]
["bitfinex","SOLUSD",1754928631008,13.94334963,181.1,181.03,13.94334963]
["bitfinex","SOLUSD",1754928631009,45.4,181.09,181.03,13.94334963]
["bitfinex","SOLUSD",1754928631179,13.94334963,181.04,180.98,0.67]
["bitfinex","SOLUSD",1754928631494,41.10621557,181.08,181.03,13.94334963]
["bitfinex","SOLUSD",1754928631667,45.46,181.07,181.05,13.94334963]
["bitfinex","SOLUSD",1754928631974,45.44,181.06,181.05,13.94334963]
["bitfinex","SOLUSD",1754928632172,15.81621557,181.12,181.05,0.67]
["bitfinex","SOLUSD",1754928632173,50.94226584,181.09,181.05,0.67]
["bitfinex","SOLUSD",1754928632372,50.94226584,181.09,181.05,13.94334963]
["bitfinex","SOLUSD",1754928632572,50.94226584,181.09,181.06,0.67]
["bitfinex","SOLUSD",1754928632768,45.42,181.09,181.07,0.67]
["bitfinex","SOLUSD",1754928632988,5.52184379,181.1,181.07,0.67]
["bitfinex","SOLUSD",1754928633165,140.0,181.09,181.01,5.52428484]
["bitfinex","SOLUSD",1754928633373,140.0,181.09,181.03,0.67]
["bitfinex","SOLUSD",1754928633872,140.0,181.09,181.07,13.94334963]
["bitfinex","SOLUSD",1754928634071,45.48,181.08,181.03,0.67]
["bitfinex","SOLUSD",1754928634268,5.52272601,181.07,181.04,13.94334963]
["bitfinex","SOLUSD",1754928634589,45.44,181.09,181.06,13.94334963]
["bitfinex","SOLUSD",1754928634780,45.46,181.1,181.08,13.94334963]
["bitfinex","SOLUSD",1754928634984,5.52085033,181.14,181.09,13.94334963]
["bitfinex","SOLUSD",1754928635187,13.94334963,181.3,181.1,0.67]
["bitfinex","SOLUSD",1754928635188,45.44,181.13,181.1,0.67]
["bitfinex","SOLUSD",1754928635374,45.44,181.15,181.12,13.94334963]
["bitfinex","SOLUSD",1754928635573,45.44,181.15,181.13,13.94334963]
["bitfinex","SOLUSD",1754928636074,45.44,181.15,181.11,0.67]
["bitfinex","SOLUSD",1754928636389,45.42,181.15,181.11,0.67]
["bitfinex","SOLUSD",1754928636693,45.42,181.15,181.08,5.52213603]
["bitfinex","SOLUSD",1754928636694,5.51998233,181.16,181.08,0.67]
["bitfinex","SOLUSD",1754928636864,13.94334963,181.14,181.08,0.67]
["bitfinex","SOLUSD",1754928637069,46.13,181.15,181.08,13.94334963]
["bitfinex","SOLUSD",1754928637070,13.94334963,181.13,181.08,13.94334963]
["bitfinex","SOLUSD",1754928637293,185.38,181.12,181.05,0.67]
["bitfinex","SOLUSD",1754928637489,45.38,181.11,181.1,13.94334963]
["bitfinex","SOLUSD",1754928638492,41.10621557,181.16,181.1,13.94334963]
["bitfinex","SOLUSD",1754928638796,5.51964716,181.18,181.14,13.94334963]
["bitfinex","SOLUSD",1754928638999,5.51964716,181.18,181.15,13.94334963]
["bitfinex","SOLUSD",1754928639205,45.3,181.17,181.16,13.94334963]
["bitfinex","SOLUSD",1754928639378,15.10621557,181.21,181.16,13.94334963]
["bitfinex","SOLUSD",1754928639575,13.94334963,181.22,181.16,0.67]
["bitfinex","SOLUSD",1754928639576,5.51817825,181.22,181.16,0.67]
["bitfinex","SOLUSD",1754928639882,15.10621557,181.24,181.16,0.67]
["bitfinex","SOLUSD",1754928640086,64.7614725,181.23,181.19,13.94334963]
["bitfinex","SOLUSD",1754928640280,19.46180887,181.21,181.16,13.94334963]
["bitfinex","SOLUSD",1754928640479,59.93334963,181.2,181.15,13.94334963]
["bitfinex","SOLUSD",1754928640788,45.99,181.2,181.16,13.94334963]
["bitfinex","SOLUSD",1754928640978,45.99,181.2,181.18,13.94334963]
["bitfinex","SOLUSD",1754928640979,45.28,181.2,181.18,13.94334963]
["bitfinex","SOLUSD",1754928641173,45.28,181.2,181.16,0.67]
["bitfinex","SOLUSD",1754928641174,45.28,181.2,181.19,13.94334963]
["bitfinex","SOLUSD",1754928641412,26.0,181.24,181.19,13.94334963]
["bitfinex","SOLUSD",1754928641612,140.0,181.23,181.2,0.67]
["bitfinex","SOLUSD",1754928641811,45.26,181.28,181.22,13.94334963]
["bitfinex","SOLUSD",1754928642106,45.26,181.28,181.23,0.67]
["bitfinex","SOLUSD",1754928642406,26.0,181.3,181.26,13.94334963]
["bitfinex","SOLUSD",1754928642702,60.34621557,181.31,181.26,0.67]
["bitfinex","SOLUSD",1754928642876,0.71,181.36,181.27,0.67]
["bitfinex","SOLUSD",1754928643086,45.24,181.36,181.27,0.67]
["bitfinex","SOLUSD",1754928643602,15.81621557,181.35,181.27,0.67]
["bitfinex","SOLUSD",1754928643906,45.22,181.34,181.31,13.94334963]
["bitfinex","SOLUSD",1754928644108,59.87334963,181.34,181.29,13.94334963]
["bitfinex","SOLUSD",1754928644405,19.45846103,181.32,181.27,13.94334963]
["bitfinex","SOLUSD",1754928644604,15.10621557,181.31,181.27,13.94334963]
["bitfinex","SOLUSD",1754928644779,169.7595652,181.31,181.24,0.67]
["bitfinex","SOLUSD",1754928645105,214.9195652,181.31,181.26,13.94334963]
["bitfinex","SOLUSD",1754928645305,214.2095652,181.31,181.26,13.94334963]
["bitfinex","SOLUSD",1754928645484,45.87,181.3,181.26,13.94334963]
["bitfinex","SOLUSD",1754928645685,45.16,181.3,181.29,13.94334963]
["bitfinex","SOLUSD",1754928645882,45.16,181.3,181.27,0.67]
["bitfinex","SOLUSD",1754928646081,45.16,181.3,181.24,5.51738393]
["bitfinex","SOLUSD",1754928646406,50.6758705,181.3,181.27,13.94334963]
["bitfinex","SOLUSD",1754928646805,45.16,181.3,181.27,13.94334963]
["bitfinex","SOLUSD",1754928646988,45.08,181.31,181.29,13.94334963]
["bitfinex","SOLUSD",1754928647313,45.08,181.31,181.28,13.94334963]
["bitfinex","SOLUSD",1754928647475,45.54,181.31,181.24,0.67]
["bitfinex","SOLUSD",1754928647813,59.48334963,181.31,181.26,13.94334963]
["bitfinex","SOLUSD",1754928648114,45.54,181.31,181.27,13.94334963]
["bitfinex","SOLUSD",1754928648485,51.05553972,181.31,181.27,13.94334963]
["bitfinex","SOLUSD",1754928648790,140.0,181.3,181.27,13.94334963]
["bitfinex","SOLUSD",1754928648992,140.0,181.3,181.24,0.67]
["bitfinex","SOLUSD",1754928649301,140.0,181.3,181.27,13.94334963]
["bitfinex","SOLUSD",1754928649700,140.0,181.3,181.28,13.94334963]
["bitfinex","SOLUSD",1754928650197,140.0,181.3,181.29,13.94334963]
["bitfinex","SOLUSD",1754928650380,140.0,181.3,181.23,26.0]
["bitfinex","SOLUSD",1754928650381,140.0,181.3,181.28,13.94334963]
["bitfinex","SOLUSD",1754928650702,140.0,181.3,181.26,0.67]
["bitfinex","SOLUSD",1754928650905,145.51579271,181.3,181.28,13.94334963]
["bitfinex","SOLUSD",1754928651076,145.51579271,181.3,181.27,13.94334963]
["bitfinex","SOLUSD",1754928651279,145.51579271,181.3,181.28,13.94334963]
["bitfinex","SOLUSD",1754928651504,140.0,181.3,181.28,13.94334963]
["bitfinex","SOLUSD",1754928651803,145.51583506,181.3,181.28,13.94334963]
["bitfinex","SOLUSD",1754928651992,145.97583506,181.3,181.27,13.94334963]
["bitfinex","SOLUSD",1754928652196,145.51583506,181.3,181.27,13.94334963]
["bitfinex","SOLUSD",1754928652393,140.0,181.3,181.27,13.94334963]
["bitfinex","SOLUSD",1754928652609,140.0,181.3,181.29,13.94334963]
["bitfinex","SOLUSD",1754928652790,15.10621557,181.37,181.29,14.61334963]
["bitfinex","SOLUSD",1754928653112,0.03,181.32,181.29,0.67]
["bitfinex","SOLUSD",1754928653408,0.03,181.32,181.31,13.94334963]
["bitfinex","SOLUSD",1754928653709,0.03,181.32,181.24,45.31141027]
["bitfinex","SOLUSD",1754928653910,0.03,181.32,181.31,13.94334963]
["bitfinex","SOLUSD",1754928654281,0.03,181.32,181.31,9.29488199]
["bitfinex","SOLUSD",1754928654478,0.03,181.32,181.28,0.67]
["bitfinex","SOLUSD",1754928654692,0.03,181.32,181.26,5.51685742]
["bitfinex","SOLUSD",1754928655099,0.03,181.32,181.29,9.29488199]
["bitfinex","SOLUSD",1754928655299,0.74,181.32,181.29,9.29488199]
["bitfinex","SOLUSD",1754928655497,0.03,181.32,181.31,9.29488199]
["bitfinex","SOLUSD",1754928655689,0.03,181.36,181.31,45.25976398]
["bitfinex","SOLUSD",1754928655893,0.03,181.36,181.35,9.29488199]
["bitfinex","SOLUSD",1754928656302,0.03,181.36,181.35,15.47908105]
["bitfinex","SOLUSD",1754928656489,0.03,181.36,181.35,6.18419906]
["bitfinex","SOLUSD",1754928656703,0.03,181.36,181.35,15.47908105]
["bitfinex","SOLUSD",1754928657110,0.03,181.36,181.35,9.96488199]
["bitfinex","SOLUSD",1754928657797,0.03,181.36,181.35,15.47908105]
["bitfinex","SOLUSD",1754928658193,0.03,181.36,181.35,14.68384018]
["bitfinex","SOLUSD",1754928658591,0.03,181.36,181.35,20.19803924]
["bitfinex","SOLUSD",1754928658791,0.03,181.36,181.35,14.68384018]
["bitfinex","SOLUSD",1754928660326,0.03,181.36,181.35,14.01384018]
["bitfinex","SOLUSD",1754928660613,0.03,181.36,181.35,14.73384018]
["bitfinex","SOLUSD",1754928660818,0.03,181.36,181.31,26.0]
["bitfinex","SOLUSD",1754928661131,0.03,181.36,181.32,0.72]
["bitfinex","SOLUSD",1754928661294,0.03,181.36,181.35,14.01384018]
["bitfinex","SOLUSD",1754928661492,0.03,181.36,181.29,0.72]
["bitfinex","SOLUSD",1754928661687,0.03,181.36,181.34,14.01384018]
["bitfinex","SOLUSD",1754928661998,0.03,181.36,181.35,14.01384018]
["bitfinex","SOLUSD",1754928662515,0.03,181.36,181.35,14.73384018]
["bitfinex","SOLUSD",1754928663291,0.03,181.36,181.35,14.01384018]
["bitfinex","SOLUSD",1754928664193,0.03,181.36,181.33,14.01384018]
["bitfinex","SOLUSD",1754928664427,5.51419906,181.35,181.33,14.01384018]
["bitfinex","SOLUSD",1754928665015,5.51419906,181.35,181.32,14.01384018]
["bitfinex","SOLUSD",1754928665217,5.51419906,181.35,181.34,14.01384018]
["bitfinex","SOLUSD",1754928665936,5.51419906,181.35,181.25,20.62340639]
["bitfinex","SOLUSD",1754928666144,5.51419906,181.35,181.29,0.72]
["bitfinex","SOLUSD",1754928666514,20.01969671,181.35,181.3,14.01384018]
["bitfinex","SOLUSD",1754928666712,0.72,181.34,181.3,14.01384018]
["bitfinex","SOLUSD",1754928666916,0.72,181.34,181.26,26.72]
["bitfinex","SOLUSD",1754928667127,14.01384018,181.32,181.26,0.72]
["bitfinex","SOLUSD",1754928667323,44.26,181.31,181.25,26.0]
["bitfinex","SOLUSD",1754928667517,58.27384018,181.31,181.24,0.72]
["bitfinex","SOLUSD",1754928667719,44.26,181.31,181.24,0.72]
["bitfinex","SOLUSD",1754928668018,58.27384018,181.31,181.24,0.72]
["bitfinex","SOLUSD",1754928668223,58.27384018,181.31,181.26,14.01384018]
["bitfinex","SOLUSD",1754928668533,5.5157198,181.3,181.27,14.01384018]
["bitfinex","SOLUSD",1754928668731,5.5157198,181.3,181.24,0.72]
["bitfinex","SOLUSD",1754928668944,5.5157198,181.3,181.27,14.01384018]
["bitfinex","SOLUSD",1754928669128,5.5157198,181.3,181.22,26.0]
["bitfinex","SOLUSD",1754928669334,14.73384018,181.29,181.24,14.01384018]
["bitfinex","SOLUSD",1754928670021,0.72,181.29,181.24,14.01384018]
["bitfinex","SOLUSD",1754928670222,14.73384018,181.29,181.24,14.01384018]
["bitfinex","SOLUSD",1754928670540,5.51632833,181.28,181.24,14.01384018]
["bitfinex","SOLUSD",1754928670744,184.1,181.27,181.25,14.01384018]
["bitfinex","SOLUSD",1754928671643,184.1,181.27,181.2,26.0]
["bitfinex","SOLUSD",1754928671644,184.1,181.27,181.26,14.73384018]
["bitfinex","SOLUSD",1754928672865,15.10621557,181.34,181.26,14.73384018]
["bitfinex","SOLUSD",1754928673027,44.0,181.31,181.29,14.01384018]
["bitfinex","SOLUSD",1754928673349,44.0,181.31,181.26,0.72]
["bitfinex","SOLUSD",1754928673350,44.72,181.31,181.28,14.01384018]
["bitfinex","SOLUSD",1754928673755,44.0,181.31,181.28,14.01384018]
["bitfinex","SOLUSD",1754928674147,44.0,181.31,181.29,14.01384018]
["bitfinex","SOLUSD",1754928674453,44.0,181.31,181.3,14.01384018]
["bitfinex","SOLUSD",1754928675155,49.51546903,181.31,181.28,14.01384018]
["bitfinex","SOLUSD",1754928675359,49.51546903,181.31,181.29,14.01384018]
["bitfinex","SOLUSD",1754928675854,140.0,181.3,181.26,1.22]
["bitfinex","SOLUSD",1754928676024,140.0,181.3,181.27,14.01384018]
["bitfinex","SOLUSD",1754928676226,140.72,181.3,181.27,14.01384018]
["bitfinex","SOLUSD",1754928676649,140.0,181.3,181.29,14.01384018]
["bitfinex","SOLUSD",1754928676855,49.41521789,181.32,181.29,14.73384018]
["bitfinex","SOLUSD",1754928677049,49.41521789,181.32,181.26,0.72]
["bitfinex","SOLUSD",1754928677258,50.13521789,181.32,181.29,14.01384018]
["bitfinex","SOLUSD",1754928677430,50.13521789,181.32,181.26,0.72]
["bitfinex","SOLUSD",1754928677631,50.13521789,181.32,181.28,14.01384018]
["bitfinex","SOLUSD",1754928677840,0.72,181.31,181.28,14.01384018]
["bitfinex","SOLUSD",1754928678147,49.41521789,181.32,181.29,14.01384018]
["bitfinex","SOLUSD",1754928678875,50.13521789,181.32,181.29,14.01384018]
["bitfinex","SOLUSD",1754928679352,49.41521789,181.32,181.26,0.72]
["bitfinex","SOLUSD",1754928679648,5.51521789,181.32,181.31,14.01384018]
["bitfinex","SOLUSD",1754928679848,49.41521789,181.32,181.27,0.72]
["bitfinex","SOLUSD",1754928680161,50.13521789,181.32,181.29,9.29776971]
["bitfinex","SOLUSD",1754928680855,0.72,181.31,181.29,9.29776971]
["bitfinex","SOLUSD",1754928681034,0.72,181.31,181.24,0.72]
["bitfinex","SOLUSD",1754928681353,9.29776971,181.3,181.24,0.72]
["bitfinex","SOLUSD",1754928681536,43.9,181.29,181.27,9.29776971]
["bitfinex","SOLUSD",1754928681735,19.3029964,181.32,181.28,9.29776971]
["bitfinex","SOLUSD",1754928682039,43.9,181.31,181.28,9.29776971]
["bitfinex","SOLUSD",1754928682428,44.62,181.31,181.27,9.29776971]
["bitfinex","SOLUSD",1754928682844,140.0,181.3,181.24,0.72]
["bitfinex","SOLUSD",1754928683056,5.51602404,181.29,181.27,9.29776971]
["bitfinex","SOLUSD",1754928683271,43.9,181.28,181.26,9.29776971]
["bitfinex","SOLUSD",1754928683455,43.9,181.28,181.24,0.72]
["bitfinex","SOLUSD",1754928683636,43.9,181.28,181.22,0.06]
["bitfinex","SOLUSD",1754928683839,44.62,181.28,181.22,0.06]
["bitfinex","SOLUSD",1754928684153,53.91776971,181.28,181.23,9.29776971]
["bitfinex","SOLUSD",1754928684335,10.01776971,181.27,181.22,0.06]
["bitfinex","SOLUSD",1754928684532,9.29776971,181.26,181.22,0.06]
["bitfinex","SOLUSD",1754928684734,43.9,181.25,181.22,9.35776971]
["bitfinex","SOLUSD",1754928685052,5.51754579,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754928685562,43.9,181.26,181.23,10.01776971]
["bitfinex","SOLUSD",1754928685767,43.9,181.26,181.25,9.29776971]
["bitfinex","SOLUSD",1754928686139,43.9,181.26,181.22,0.06]
["bitfinex","SOLUSD",1754928686345,140.72,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928686534,140.72,181.25,181.22,9.35776971]
["bitfinex","SOLUSD",1754928686734,140.0,181.25,181.22,9.35776971]
["bitfinex","SOLUSD",1754928686952,140.0,181.25,181.22,0.78]
["bitfinex","SOLUSD",1754928687171,140.0,181.25,181.24,9.29776971]
["bitfinex","SOLUSD",1754928687478,183.9,181.25,181.24,9.29776971]
["bitfinex","SOLUSD",1754928687657,183.9,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928687658,189.41724137,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928687859,189.41724137,181.25,181.24,9.29776971]
["bitfinex","SOLUSD",1754928688073,189.41724137,181.25,181.22,9.35776971]
["bitfinex","SOLUSD",1754928688270,189.41724137,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928688493,189.41724137,181.25,181.23,9.29776971]
["bitfinex","SOLUSD",1754928688786,189.41724137,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928688959,183.9,181.25,181.23,0.66]
["bitfinex","SOLUSD",1754928689280,183.9,181.25,181.24,9.29776971]
["bitfinex","SOLUSD",1754928689697,43.9,181.25,181.24,9.29776971]
["bitfinex","SOLUSD",1754928689979,49.41724137,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928690160,49.41724137,181.25,181.23,9.29776971]
["bitfinex","SOLUSD",1754928690361,49.41724137,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928690562,49.41724137,181.25,181.24,9.29776971]
["bitfinex","SOLUSD",1754928691186,15.10621557,181.3,181.24,9.29776971]
["bitfinex","SOLUSD",1754928691512,43.9,181.29,181.24,0.66]
["bitfinex","SOLUSD",1754928691661,43.9,181.29,181.22,5.57813224]
["bitfinex","SOLUSD",1754928691662,0.69,181.32,181.28,9.29776971]
["bitfinex","SOLUSD",1754928691988,9.29776971,181.3,181.22,5.57813224]
["bitfinex","SOLUSD",1754928692171,44.59,181.29,181.25,9.29776971]
["bitfinex","SOLUSD",1754928692481,0.69,181.28,181.24,9.29776971]
["bitfinex","SOLUSD",1754928692684,140.69,181.27,181.24,9.29776971]
["bitfinex","SOLUSD",1754928692985,44.59,181.26,181.24,9.29776971]
["bitfinex","SOLUSD",1754928693179,5.51724137,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928693377,5.51724137,181.25,181.23,9.29776971]
["bitfinex","SOLUSD",1754928693679,43.9,181.24,181.22,9.35776971]
["bitfinex","SOLUSD",1754928693985,43.9,181.24,181.23,9.29776971]
["bitfinex","SOLUSD",1754928694785,43.9,181.24,181.22,9.35776971]
["bitfinex","SOLUSD",1754928694961,0.69,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754928695360,5.51785024,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754928695588,43.88,181.25,181.22,0.72]
["bitfinex","SOLUSD",1754928695770,43.88,181.25,181.24,9.29776971]
["bitfinex","SOLUSD",1754928696876,5.51693699,181.26,181.24,9.29776971]
["bitfinex","SOLUSD",1754928697073,43.88,181.25,181.24,9.29776971]
["bitfinex","SOLUSD",1754928697660,49.39724137,181.25,181.22,0.06]
["bitfinex","SOLUSD",1754928697866,0.69,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754928698182,43.88,181.23,181.22,9.35776971]
["bitfinex","SOLUSD",1754928698557,140.0,181.27,181.22,10.01776971]
["bitfinex","SOLUSD",1754928698779,43.88,181.26,181.23,0.66]
["bitfinex","SOLUSD",1754928698975,43.88,181.26,181.25,9.29776971]
["bitfinex","SOLUSD",1754928699860,43.88,181.26,181.23,0.66]
["bitfinex","SOLUSD",1754928700083,43.88,181.26,181.25,9.29776971]
["bitfinex","SOLUSD",1754928701965,43.88,181.26,181.25,9.95776971]
["bitfinex","SOLUSD",1754928702159,43.88,181.26,181.25,9.29776971]
["bitfinex","SOLUSD",1754928704093,49.39693699,181.26,181.25,9.79776971]
["bitfinex","SOLUSD",1754928704267,0.69,181.29,181.25,9.79776971]
["bitfinex","SOLUSD",1754928704268,49.39670523,181.27,181.25,9.79776971]
["bitfinex","SOLUSD",1754928704469,43.88,181.27,181.26,9.29776971]
["bitfinex","SOLUSD",1754928704970,50.08663264,181.27,181.25,9.79776971]
["bitfinex","SOLUSD",1754928705283,0.69,181.26,181.24,9.35776971]
["bitfinex","SOLUSD",1754928705496,43.88,181.27,181.25,9.29776971]
["bitfinex","SOLUSD",1754928705658,43.88,181.27,181.24,0.72]
["bitfinex","SOLUSD",1754928705659,43.86,181.27,181.26,9.29776971]
["bitfinex","SOLUSD",1754928705969,49.37668161,181.27,181.24,0.72]
["bitfinex","SOLUSD",1754928706573,49.37668161,181.27,181.25,9.29776971]
["bitfinex","SOLUSD",1754928706777,50.06668161,181.27,181.25,9.29776971]
["bitfinex","SOLUSD",1754928706982,50.06668161,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754928707188,0.69,181.26,181.24,0.06]
["bitfinex","SOLUSD",1754928707376,43.86,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928707688,44.55,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928707888,50.06724137,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928708088,43.86,181.25,181.24,9.35776971]
["bitfinex","SOLUSD",1754928708303,43.86,181.26,181.24,10.01776971]
["bitfinex","SOLUSD",1754928708590,43.86,181.28,181.25,9.95776971]
["bitfinex","SOLUSD",1754928708804,43.86,181.28,181.27,9.29776971]
["bitfinex","SOLUSD",1754928709294,9.29776971,181.35,181.27,9.29776971]
["bitfinex","SOLUSD",1754928709295,0.72,181.36,181.27,9.95776971]
["bitfinex","SOLUSD",1754928709610,0.03,181.36,181.35,9.29776971]
["bitfinex","SOLUSD",1754928710007,43.87,181.36,181.35,9.29776971]
["bitfinex","SOLUSD",1754928711903,5.51419906,181.35,181.33,9.29776971]
["bitfinex","SOLUSD",1754928712127,44.53,181.34,181.32,9.29776971]
["bitfinex","SOLUSD",1754928713017,43.84,181.34,181.33,9.29776971]
["bitfinex","SOLUSD",1754928714025,43.82,181.34,181.33,9.29776971]
["bitfinex","SOLUSD",1754928714412,43.82,181.34,181.3,0.66]
["bitfinex","SOLUSD",1754928714617,43.82,181.34,181.29,5.51602275]
["bitfinex","SOLUSD",1754928714618,43.82,181.34,181.33,9.29776971]
["bitfinex","SOLUSD",1754928714923,183.82,181.35,181.33,9.95776971]
["bitfinex","SOLUSD",1754928715118,183.82,181.35,181.33,0.66]
["bitfinex","SOLUSD",1754928715308,183.82,181.35,181.31,0.5]
["bitfinex","SOLUSD",1754928715628,0.69,181.34,181.31,0.5]
["bitfinex","SOLUSD",1754928715806,44.51,181.33,181.3,9.29776971]
["bitfinex","SOLUSD",1754928716005,50.02506771,181.33,181.31,9.29776971]
["bitfinex","SOLUSD",1754928716220,50.02506771,181.33,181.27,0.66]
["bitfinex","SOLUSD",1754928716407,49.33506771,181.33,181.31,9.29776971]
["bitfinex","SOLUSD",1754928717016,49.33506771,181.33,181.3,9.29776971]
["bitfinex","SOLUSD",1754928717235,9.29776971,181.31,181.26,9.29776971]
["bitfinex","SOLUSD",1754928717431,44.51,181.3,181.26,9.29776971]
["bitfinex","SOLUSD",1754928718025,49.33591103,181.3,181.27,9.29776971]
["bitfinex","SOLUSD",1754928718223,43.82,181.3,181.29,9.29776971]
["bitfinex","SOLUSD",1754928718429,49.33579201,181.3,181.26,0.72]
["bitfinex","SOLUSD",1754928718742,140.0,181.29,181.28,9.29776971]
["bitfinex","SOLUSD",1754928719463,140.0,181.29,181.26,0.72]
["bitfinex","SOLUSD",1754928719755,140.0,181.29,181.28,9.29776971]
["bitfinex","SOLUSD",1754928720128,140.0,181.29,181.28,10.01776971]
["bitfinex","SOLUSD",1754928720325,43.8,181.32,181.28,10.01776971]
["bitfinex","SOLUSD",1754928720517,43.8,181.32,181.31,9.29776971]
["bitfinex","SOLUSD",1754928720718,43.8,181.32,181.3,9.29776971]
["bitfinex","SOLUSD",1754928721249,43.8,181.32,181.31,9.29776971]
["bitfinex","SOLUSD",1754928721444,43.8,181.32,181.28,0.72]
["bitfinex","SOLUSD",1754928721749,0.71,181.31,181.27,9.29776971]
["bitfinex","SOLUSD",1754928722121,5.5157198,181.3,181.27,9.29776971]
["bitfinex","SOLUSD",1754928722333,6.22547218,181.31,181.28,9.29776971]
["bitfinex","SOLUSD",1754928722522,5.51547218,181.31,181.29,9.29776971]
["bitfinex","SOLUSD",1754928723022,5.51547218,181.31,181.26,6.23690088]
["bitfinex","SOLUSD",1754928723023,43.8,181.31,181.3,10.01776971]
["bitfinex","SOLUSD",1754928723326,43.8,181.33,181.3,9.29776971]
["bitfinex","SOLUSD",1754928723526,44.51,181.33,181.29,9.29776971]
["bitfinex","SOLUSD",1754928723824,9.29776971,181.31,181.27,9.29776971]
["bitfinex","SOLUSD",1754928724034,50.00553803,181.31,181.27,9.29776971]
["bitfinex","SOLUSD",1754928724227,43.78,181.31,181.3,9.29776971]
["bitfinex","SOLUSD",1754928724833,49.29541558,181.31,181.29,9.29776971]
["bitfinex","SOLUSD",1754928725033,50.00541558,181.31,181.27,9.29776971]
["bitfinex","SOLUSD",1754928725243,50.00541558,181.31,181.25,0.72]
["bitfinex","SOLUSD",1754928725423,59.30318529,181.31,181.26,9.29776971]
["bitfinex","SOLUSD",1754928725620,0.71,181.3,181.26,9.29776971]
["bitfinex","SOLUSD",1754928725829,10.00776971,181.29,181.24,0.06]
["bitfinex","SOLUSD",1754928726046,9.29776971,181.26,181.24,0.06]
["bitfinex","SOLUSD",1754928726234,5.51663264,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754928726437,5.51663264,181.27,181.24,9.35776971]
["bitfinex","SOLUSD",1754928726854,140.0,181.26,181.24,9.35776971]
["bitfinex","SOLUSD",1754928727042,140.0,181.26,181.24,10.07776971]
["bitfinex","SOLUSD",1754928727424,140.0,181.26,181.25,9.29776971]
["bitfinex","SOLUSD",1754928727649,140.0,181.26,181.24,9.35776971]
["bitfinex","SOLUSD",1754928727870,14.49953765,181.3,181.25,10.01776971]
["bitfinex","SOLUSD",1754928727871,49.27577676,181.3,181.25,10.01776971]
["bitfinex","SOLUSD",1754928728151,5.5452105,181.32,181.29,9.29776971]
["bitfinex","SOLUSD",1754928728349,43.76,181.31,181.27,6.23659221]
["bitfinex","SOLUSD",1754928728649,43.76,181.31,181.3,9.29776971]
["bitfinex","SOLUSD",1754928729560,0.03,181.32,181.3,9.29776971]
["bitfinex","SOLUSD",1754928729776,0.03,181.32,181.31,9.29776971]
["bitfinex","SOLUSD",1754928730229,0.03,181.32,181.28,0.72]
["bitfinex","SOLUSD",1754928730430,0.74,181.32,181.26,26.72]
["bitfinex","SOLUSD",1754928730637,0.71,181.31,181.28,9.29776971]
["bitfinex","SOLUSD",1754928730843,0.71,181.31,181.27,9.29776971]
["bitfinex","SOLUSD",1754928730844,140.0,181.3,181.27,9.29776971]
["bitfinex","SOLUSD",1754928731430,140.0,181.3,181.28,9.29776971]
["bitfinex","SOLUSD",1754928732246,5.51602404,181.29,181.28,9.29776971]
["bitfinex","SOLUSD",1754928732448,5.51602404,181.29,181.28,10.01776971]
["bitfinex","SOLUSD",1754928732822,5.51577211,181.3,181.28,9.29776971]
["bitfinex","SOLUSD",1754928733027,0.03,181.32,181.29,10.01776971]
["bitfinex","SOLUSD",1754928733230,0.03,181.32,181.31,9.29776971]
["bitfinex","SOLUSD",1754928733925,5.5451114,181.32,181.31,9.29776971]
["bitfinex","SOLUSD",1754928734130,23.8228377,181.36,181.24,26.06]
["bitfinex","SOLUSD",1754928734131,28.92128356,181.36,181.35,2.35547249]
["bitfinex","SOLUSD",1754928734329,15.10621557,181.35,181.26,9.29776971]
["bitfinex","SOLUSD",1754928734654,15.10621557,181.33,181.25,9.29776971]
["bitfinex","SOLUSD",1754928734953,15.10621557,181.29,181.24,0.06]
["bitfinex","SOLUSD",1754928735156,43.74,181.28,181.24,0.06]
["bitfinex","SOLUSD",1754928735448,140.0,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754928735851,0.71,181.26,181.24,0.06]
["bitfinex","SOLUSD",1754928736256,0.71,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928736429,43.74,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754928736630,43.74,181.27,181.24,0.78]
["bitfinex","SOLUSD",1754928736864,43.74,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754928737042,44.2,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754928737237,53.49776971,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754928737552,53.03776971,181.27,181.24,0.06]
["bitfinex","SOLUSD",1754928737856,9.29776971,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928738351,15.27501108,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928738732,30.38122665,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928739665,21.08345694,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928739834,30.38122665,181.25,181.24,0.06]
["bitfinex","SOLUSD",1754928740038,41.10621557,181.24,181.22,0.06]
["bitfinex","SOLUSD",1754928740239,68.12398528,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754928740464,64.80406581,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754928740633,74.10183552,181.23,181.22,0.06]
["bitfinex","SOLUSD",1754928740968,15.10621557,181.22,181.2,1e-08]
["bitfinex","SOLUSD",1754928741167,41.10621557,181.19,181.15,0.06]
["bitfinex","SOLUSD",1754928741336,24.40398528,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754928741540,0.46,181.18,181.15,0.06]
["bitfinex","SOLUSD",1754928741761,53.01776971,181.17,181.15,0.06]
["bitfinex","SOLUSD",1754928741945,24.86398528,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754928742135,9.75776971,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754928742456,30.63396761,181.16,181.15,0.06]
["bitfinex","SOLUSD",1754928743167,44.43392345,181.16,181.01,60.302373]
["bitfinex","SOLUSD",1754928743334,9.29776971,181.08,181.03,9.29776971]
["bitfinex","SOLUSD",1754928743544,9.29776971,181.08,181.04,0.72]
["bitfinex","SOLUSD",1754928743853,9.29776971,181.05,181.01,0.72]
["bitfinex","SOLUSD",1754928744376,14.82094177,181.06,181.01,9.29776971]
["bitfinex","SOLUSD",1754928744540,14.82094177,181.06,181.02,0.72]
["bitfinex","SOLUSD",1754928744735,5.52317206,181.06,180.99,5.52489089]
["bitfinex","SOLUSD",1754928744936,140.0,181.06,181.04,9.29776971]
["bitfinex","SOLUSD",1754928745156,149.29776971,181.06,181.0,0.72]
["bitfinex","SOLUSD",1754928745461,9.29776971,181.05,181.0,0.72]
["bitfinex","SOLUSD",1754928745666,140.0,181.06,180.97,0.72]
["bitfinex","SOLUSD",1754928745667,9.29776971,181.02,180.97,0.72]
["bitfinex","SOLUSD",1754928745836,52.99776971,181.04,180.99,9.29776971]
["bitfinex","SOLUSD",1754928746031,43.7,181.04,181.0,0.72]
["bitfinex","SOLUSD",1754928746238,9.29776971,181.04,181.0,0.72]
["bitfinex","SOLUSD",1754928746459,5.5239463,181.03,181.0,0.72]
["bitfinex","SOLUSD",1754928746773,14.82146213,181.04,181.0,0.72]
["bitfinex","SOLUSD",1754928747069,14.82146213,181.04,180.95,26.0]
["bitfinex","SOLUSD",1754928747070,10.00776971,181.03,180.98,9.29776971]
["bitfinex","SOLUSD",1754928747360,0.71,181.03,180.98,26.0]
["bitfinex","SOLUSD",1754928747572,10.00776971,181.03,180.98,35.29776971]
["bitfinex","SOLUSD",1754928748037,10.00776971,181.03,180.98,36.01776971]
["bitfinex","SOLUSD",1754928748242,5.52364118,181.04,180.98,36.01776971]
["bitfinex","SOLUSD",1754928748742,9.29776971,181.03,180.98,10.07776971]
["bitfinex","SOLUSD",1754928749049,9.29776971,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754928749240,9.29776971,181.02,180.98,0.06]
["bitfinex","SOLUSD",1754928749444,9.29776971,181.03,180.98,9.35776971]
["bitfinex","SOLUSD",1754928749654,9.29776971,181.04,180.99,0.71]
["bitfinex","SOLUSD",1754928749852,9.29776971,181.03,180.99,0.71]
["bitfinex","SOLUSD",1754928750166,9.29776971,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754928750471,9.29776971,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754928750777,9.29776971,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754928751067,9.29776971,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754928751443,5.52425146,181.02,180.98,10.06776971]
["bitfinex","SOLUSD",1754928751766,14.82202117,181.02,180.98,0.06]
["bitfinex","SOLUSD",1754928751987,9.29776971,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754928752152,5.5239463,181.03,180.98,0.06]
["bitfinex","SOLUSD",1754928752359,9.97776971,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754928752663,0.68,181.02,180.98,0.06]
["bitfinex","SOLUSD",1754928752868,5.52333609,181.05,181.0,9.29776971]
["bitfinex","SOLUSD",1754928753069,43.7,181.05,181.02,9.29776971]
["bitfinex","SOLUSD",1754928753286,52.99776971,181.05,180.99,0.71]
["bitfinex","SOLUSD",1754928753578,0.68,181.04,180.98,0.06]
["bitfinex","SOLUSD",1754928753803,9.29776971,181.03,180.99,9.29776971]
["bitfinex","SOLUSD",1754928753964,9.29776971,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754928754273,15.50265656,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754928754449,43.7,181.02,180.99,10.00776971]
["bitfinex","SOLUSD",1754928754766,43.7,181.02,180.99,0.71]
["bitfinex","SOLUSD",1754928754965,49.22434166,181.02,180.99,10.00776971]
["bitfinex","SOLUSD",1754928755165,43.7,181.02,180.99,0.71]
["bitfinex","SOLUSD",1754928755369,9.97776971,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754928755553,0.68,181.01,180.98,0.06]
["bitfinex","SOLUSD",1754928755753,63.03499305,181.02,180.98,9.35776971]
["bitfinex","SOLUSD",1754928755754,49.2243644,181.02,180.98,9.35776971]
["bitfinex","SOLUSD",1754928756074,43.7,181.02,180.99,9.29776971]
["bitfinex","SOLUSD",1754928756268,149.97776971,181.06,181.0,0.71]
["bitfinex","SOLUSD",1754928756569,49.22333609,181.05,181.01,9.29776971]
["bitfinex","SOLUSD",1754928756953,0.68,181.04,181.0,9.29776971]
["bitfinex","SOLUSD",1754928757152,49.22333609,181.05,181.01,10.00776971]
["bitfinex","SOLUSD",1754928757355,145.52308516,181.06,181.02,10.00776971]
["bitfinex","SOLUSD",1754928757573,145.52308516,181.06,180.98,0.06]
["bitfinex","SOLUSD",1754928757574,9.29776971,181.03,180.98,0.06]
["bitfinex","SOLUSD",1754928757772,43.68,181.04,180.98,0.06]
["bitfinex","SOLUSD",1754928757948,9.29776971,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754928758145,5.52516713,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754928758343,0.68,181.03,180.98,9.35776971]
["bitfinex","SOLUSD",1754928758642,49.20388739,181.04,181.0,9.29776971]
["bitfinex","SOLUSD",1754928759349,49.20388739,181.04,181.01,0.71]
["bitfinex","SOLUSD",1754928759543,49.20388739,181.04,181.0,9.29776971]
["bitfinex","SOLUSD",1754928759780,49.20388739,181.04,181.0,10.00776971]
["bitfinex","SOLUSD",1754928759948,49.20388739,181.04,181.0,9.29776971]
["bitfinex","SOLUSD",1754928760148,49.88388739,181.04,180.98,0.06]
["bitfinex","SOLUSD",1754928760351,9.29776971,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754928760775,9.97776971,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754928760974,9.29776971,181.0,180.98,0.06]
["bitfinex","SOLUSD",1754928761486,9.97776971,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754928761662,15.50293684,180.99,180.98,0.06]
["bitfinex","SOLUSD",1754928762056,30.60915241,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754928762269,9.29776971,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928762667,14.82293684,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754928762862,58.48293684,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754928763268,49.18516713,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754928763463,140.0,181.0,180.96,0.77]
["bitfinex","SOLUSD",1754928763659,140.0,181.0,180.97,10.00776971]
["bitfinex","SOLUSD",1754928763861,43.66,181.01,180.96,0.06]
["bitfinex","SOLUSD",1754928764093,49.18460996,181.01,180.96,0.06]
["bitfinex","SOLUSD",1754928764291,49.18460996,181.01,180.97,9.29776971]
["bitfinex","SOLUSD",1754928764292,49.86460996,181.01,180.97,9.29776971]
["bitfinex","SOLUSD",1754928764493,49.18460996,181.01,180.97,9.29776971]
["bitfinex","SOLUSD",1754928764661,49.18460996,181.01,180.96,9.35776971]
["bitfinex","SOLUSD",1754928764662,49.86460996,181.01,180.96,9.35776971]
["bitfinex","SOLUSD",1754928764862,0.68,181.0,180.96,0.06]
["bitfinex","SOLUSD",1754928765062,9.97776971,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754928765303,9.29776971,181.0,180.96,0.77]
["bitfinex","SOLUSD",1754928765513,49.18460996,181.01,180.97,10.00776971]
["bitfinex","SOLUSD",1754928765677,59.16237967,181.01,180.96,9.35776971]
["bitfinex","SOLUSD",1754928765992,9.29776971,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754928766398,9.29776971,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754928766605,9.97776971,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754928766767,140.0,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928767707,145.52577775,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928769019,140.0,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928769467,145.52577775,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928769774,140.0,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928769970,145.52577775,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928770175,140.0,180.97,180.96,9.35776971]
["bitfinex","SOLUSD",1754928770373,5.52449208,181.02,180.96,10.06776971]
["bitfinex","SOLUSD",1754928770595,43.62,181.01,180.96,0.77]
["bitfinex","SOLUSD",1754928770775,43.62,181.01,180.99,9.29776971]
["bitfinex","SOLUSD",1754928770776,9.35777,181.01,180.99,9.29776971]
["bitfinex","SOLUSD",1754928770985,9.35777,181.01,181.0,10.00776971]
["bitfinex","SOLUSD",1754928771171,9.35777,181.01,181.0,0.71]
["bitfinex","SOLUSD",1754928771375,43.62,181.03,180.99,9.29776971]
["bitfinex","SOLUSD",1754928771588,43.62,181.03,181.0,9.29776971]
["bitfinex","SOLUSD",1754928771792,49.14402109,181.03,180.97,6.23553793]
["bitfinex","SOLUSD",1754928771973,49.14402109,181.03,180.99,9.29776971]
["bitfinex","SOLUSD",1754928772173,49.14402109,181.03,181.0,9.29776971]
["bitfinex","SOLUSD",1754928772386,43.62,181.03,181.0,9.29776971]
["bitfinex","SOLUSD",1754928772693,49.14401196,181.03,180.97,0.71]
["bitfinex","SOLUSD",1754928772890,49.82401196,181.03,180.97,0.71]
["bitfinex","SOLUSD",1754928773092,49.82401196,181.03,181.0,9.29776971]
["bitfinex","SOLUSD",1754928773275,49.82401196,181.03,180.97,0.71]
["bitfinex","SOLUSD",1754928773276,140.68,181.02,180.97,0.71]
["bitfinex","SOLUSD",1754928773596,140.68,181.02,180.99,9.29776971]
["bitfinex","SOLUSD",1754928773792,146.20443155,181.02,180.99,9.29776971]
["bitfinex","SOLUSD",1754928773971,146.20443155,181.02,180.97,0.71]
["bitfinex","SOLUSD",1754928774172,146.20443155,181.02,180.96,0.06]
["bitfinex","SOLUSD",1754928774173,146.20443155,181.02,180.98,9.29776971]
["bitfinex","SOLUSD",1754928774389,43.6,181.01,180.99,9.29776971]
["bitfinex","SOLUSD",1754928774875,43.6,181.01,180.97,0.71]
["bitfinex","SOLUSD",1754928775091,43.6,181.01,180.99,9.29776971]
["bitfinex","SOLUSD",1754928775987,5.52486187,181.0,180.99,9.29776971]
["bitfinex","SOLUSD",1754928777002,5.52486187,181.0,180.97,0.71]
["bitfinex","SOLUSD",1754928777703,44.28,180.99,180.96,0.06]
["bitfinex","SOLUSD",1754928778002,14.82324213,180.98,180.96,0.06]
["bitfinex","SOLUSD",1754928778305,43.58,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928778598,16.595215,181.03,180.96,0.06]
["bitfinex","SOLUSD",1754928778599,5.5233477,181.05,180.97,0.65]
["bitfinex","SOLUSD",1754928778802,5.5233477,181.05,181.03,9.29776971]
["bitfinex","SOLUSD",1754928778983,43.58,181.04,181.03,9.29776971]
["bitfinex","SOLUSD",1754928779180,43.58,181.04,181.02,9.29776971]
["bitfinex","SOLUSD",1754928779785,5.5239463,181.03,181.02,9.29776971]
["bitfinex","SOLUSD",1754928779980,5.5239463,181.03,181.01,9.29776971]
["bitfinex","SOLUSD",1754928780181,5.5239463,181.03,180.97,0.65]
["bitfinex","SOLUSD",1754928780182,52.87776971,181.02,180.96,0.06]
["bitfinex","SOLUSD",1754928780381,44.23,181.02,180.96,0.06]
["bitfinex","SOLUSD",1754928780582,9.29776971,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928780802,52.85776971,180.97,180.96,0.06]
["bitfinex","SOLUSD",1754928780980,68.61398528,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928781897,74.13976303,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928782305,34.68116337,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928782612,78.24116337,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928783403,34.68116337,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928783706,34.68441089,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928783892,74.13976303,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928784086,78.24422212,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928784294,77.59422212,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928785587,53.19023684,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928785889,63.13800655,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928786099,53.84023684,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928786401,63.13800655,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928786601,62.48800655,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928787313,18.92800655,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928787504,62.44800655,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928789021,63.09800655,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928789600,78.20422212,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928793441,68.90645241,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928793645,155.10621557,180.96,180.92,0.06]
["bitfinex","SOLUSD",1754928793929,9.29776971,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754928794091,56.8822288,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754928794294,71.98844437,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754928794720,98.63844437,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928795435,104.16544376,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928797403,103.51544376,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928797600,104.16544376,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928798727,78.16544376,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928799214,78.17885801,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928799739,34.04885801,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928799944,94.2110883,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928800243,103.50885801,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928800542,104.15885801,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928801040,106.37314601,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928801222,80.37314601,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928801631,15.10621557,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928801840,67.84398528,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928802015,68.49398528,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928802537,67.84398528,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928803338,73.37220685,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928803544,58.26599128,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928803845,43.44,180.89,180.88,0.65000001]
["bitfinex","SOLUSD",1754928804144,52.71777,180.9,180.88,0.65000001]
["bitfinex","SOLUSD",1754928804346,52.71776971,180.9,180.89,0.65]
["bitfinex","SOLUSD",1754928804544,58.52621557,180.9,180.88,1e-08]
["bitfinex","SOLUSD",1754928804734,43.42,180.9,180.89,0.65]
["bitfinex","SOLUSD",1754928805445,5.52822157,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928805951,14.82599128,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928806137,5.52822157,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928806329,14.82599128,180.89,180.88,0.65000001]
["bitfinex","SOLUSD",1754928806534,5.52822157,180.89,180.88,0.65000001]
["bitfinex","SOLUSD",1754928807752,5.52761041,180.91,180.88,0.65000001]
["bitfinex","SOLUSD",1754928807955,15.10621557,180.94,180.9,9.29776971]
["bitfinex","SOLUSD",1754928808247,43.4,180.93,180.91,0.65]
["bitfinex","SOLUSD",1754928808449,43.4,180.93,180.9,9.29776971]
["bitfinex","SOLUSD",1754928808450,43.4,180.93,180.92,0.69]
["bitfinex","SOLUSD",1754928808839,48.92669393,180.94,180.92,0.69]
["bitfinex","SOLUSD",1754928809039,48.92669393,180.94,180.93,0.69]
["bitfinex","SOLUSD",1754928809531,43.38,180.94,180.93,0.69]
["bitfinex","SOLUSD",1754928810347,52.67776971,180.94,180.9,0.69]
["bitfinex","SOLUSD",1754928810552,52.67776971,180.94,180.91,0.69]
["bitfinex","SOLUSD",1754928811152,43.38,180.94,180.92,0.69]
["bitfinex","SOLUSD",1754928811651,5.52669393,180.94,180.93,0.69]
["bitfinex","SOLUSD",1754928812267,48.93642925,180.95,180.93,0.69]
["bitfinex","SOLUSD",1754928812640,48.93642925,180.95,180.94,0.69]
["bitfinex","SOLUSD",1754928813265,0.03,180.95,180.94,9.98776971]
["bitfinex","SOLUSD",1754928815661,0.03,180.95,180.94,15.51446364]
["bitfinex","SOLUSD",1754928815977,0.03,180.98,180.94,15.51446364]
["bitfinex","SOLUSD",1754928816139,0.03,181.0,180.97,35.29776971]
["bitfinex","SOLUSD",1754928816336,0.03,181.0,180.99,9.29776971]
["bitfinex","SOLUSD",1754928816753,0.03,181.0,180.99,9.98776971]
["bitfinex","SOLUSD",1754928817642,0.03,181.0,180.99,15.51293684]
["bitfinex","SOLUSD",1754928818236,0.03,181.0,180.99,41.51293684]
["bitfinex","SOLUSD",1754928818436,0.03,181.08,181.02,26.0]
["bitfinex","SOLUSD",1754928818637,0.03,181.08,181.07,9.29776971]
["bitfinex","SOLUSD",1754928819068,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928819554,5.55242102,181.08,181.06,9.29776971]
["bitfinex","SOLUSD",1754928819756,5.55242102,181.08,181.05,9.29776971]
["bitfinex","SOLUSD",1754928819950,15.53019073,181.08,181.03,9.29776971]
["bitfinex","SOLUSD",1754928820168,5.55242102,181.08,181.05,9.29776971]
["bitfinex","SOLUSD",1754928820348,5.55242102,181.08,181.05,9.98776971]
["bitfinex","SOLUSD",1754928821248,5.55242102,181.08,181.06,9.98776971]
["bitfinex","SOLUSD",1754928821450,5.55242102,181.08,181.05,9.29776971]
["bitfinex","SOLUSD",1754928821850,0.03,181.08,181.04,9.29776971]
["bitfinex","SOLUSD",1754928822250,0.03,181.08,181.05,9.98776971]
["bitfinex","SOLUSD",1754928822455,0.03,181.08,181.05,0.69]
["bitfinex","SOLUSD",1754928822972,0.03,181.08,181.05,9.29776971]
["bitfinex","SOLUSD",1754928823269,0.03,181.08,181.06,9.98776971]
["bitfinex","SOLUSD",1754928823641,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928825463,10.00776971,181.08,181.02,9.98776971]
["bitfinex","SOLUSD",1754928825672,0.03,181.08,181.05,9.29776971]
["bitfinex","SOLUSD",1754928825971,0.03,181.08,181.06,0.69]
["bitfinex","SOLUSD",1754928826144,0.03,181.08,181.06,9.98776971]
["bitfinex","SOLUSD",1754928826347,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928827073,0.03,181.08,181.02,5.52419955]
["bitfinex","SOLUSD",1754928827368,0.03,181.08,181.05,9.98776971]
["bitfinex","SOLUSD",1754928827578,9.32776971,181.08,181.03,35.29776971]
["bitfinex","SOLUSD",1754928827792,0.03,181.08,181.04,0.69]
["bitfinex","SOLUSD",1754928827966,0.03,181.08,181.04,9.29776971]
["bitfinex","SOLUSD",1754928828152,140.0,181.07,181.05,0.69]
["bitfinex","SOLUSD",1754928828351,9.29776971,181.06,181.03,0.69]
["bitfinex","SOLUSD",1754928828776,14.82058735,181.07,181.03,0.69]
["bitfinex","SOLUSD",1754928828952,5.52281764,181.07,181.04,0.69]
["bitfinex","SOLUSD",1754928829157,5.52281764,181.07,181.05,0.69]
["bitfinex","SOLUSD",1754928829852,0.03,181.08,181.05,9.98776971]
["bitfinex","SOLUSD",1754928830069,0.03,181.08,181.06,9.98776971]
["bitfinex","SOLUSD",1754928830458,0.03,181.08,181.06,0.69]
["bitfinex","SOLUSD",1754928830974,0.03,181.08,181.06,9.29776971]
["bitfinex","SOLUSD",1754928831145,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928831547,0.03,181.08,181.07,0.69]
["bitfinex","SOLUSD",1754928831766,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928833156,0.03,181.08,181.07,15.51049572]
["bitfinex","SOLUSD",1754928833364,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928834173,0.03,181.08,181.07,15.51049572]
["bitfinex","SOLUSD",1754928834372,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928834755,0.03,181.08,181.07,15.51049572]
["bitfinex","SOLUSD",1754928835483,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928835857,0.03,181.08,181.07,15.51049572]
["bitfinex","SOLUSD",1754928837356,0.03,181.08,181.07,9.98776971]
["bitfinex","SOLUSD",1754928837866,0.03,181.08,181.05,26.0]
["bitfinex","SOLUSD",1754928838080,0.68,181.07,181.03,9.29776971]
["bitfinex","SOLUSD",1754928838256,0.68,181.07,181.03,35.29776971]
["bitfinex","SOLUSD",1754928838457,0.03,181.08,181.04,10.00776971]
["bitfinex","SOLUSD",1754928838687,0.03,181.08,181.05,9.29776971]
["bitfinex","SOLUSD",1754928838983,0.03,181.08,181.06,9.29776971]
["bitfinex","SOLUSD",1754928839965,5.55181115,181.1,181.08,0.009313]
["bitfinex","SOLUSD",1754928840684,9.98776971,181.09,181.08,0.009313]
["bitfinex","SOLUSD",1754928841187,15.50988578,181.09,181.08,0.009313]
["bitfinex","SOLUSD",1754928841591,6.21211607,181.09,181.08,0.009313]
["bitfinex","SOLUSD",1754928841968,30.61610135,181.09,181.08,0.009313]
["bitfinex","SOLUSD",1754928842602,65.91387106,181.09,181.08,0.009313]
["bitfinex","SOLUSD",1754928843395,15.10621557,181.08,180.97,0.06]
["bitfinex","SOLUSD",1754928843583,9.29776971,181.01,180.97,0.06]
["bitfinex","SOLUSD",1754928843785,9.29776971,181.0,180.97,0.06]
["bitfinex","SOLUSD",1754928843972,9.29776971,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754928844170,9.29776971,180.99,180.97,0.06]
["bitfinex","SOLUSD",1754928845198,15.10621557,181.01,180.97,0.06]
["bitfinex","SOLUSD",1754928845397,9.29776971,180.99,180.97,0.06]
["bitfinex","SOLUSD",1754928846781,5.52547242,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754928847769,15.51324213,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754928847988,5.52547242,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754928849288,14.82324213,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754928849487,5.52547242,180.98,180.97,0.06]
["bitfinex","SOLUSD",1754928849804,5.52522779,180.99,180.97,0.77]
["bitfinex","SOLUSD",1754928850297,0.69,181.06,180.98,10.00776971]
["bitfinex","SOLUSD",1754928850504,43.02,181.05,181.02,9.29776971]
["bitfinex","SOLUSD",1754928850687,5.52311268,181.06,181.03,0.71]
["bitfinex","SOLUSD",1754928850890,15.10621557,181.09,181.04,0.71]
["bitfinex","SOLUSD",1754928851200,48.54211607,181.09,181.04,0.71]
["bitfinex","SOLUSD",1754928851402,43.02,181.09,181.08,9.29776971]
["bitfinex","SOLUSD",1754928851733,0.03,181.1,181.08,10.00776971]
["bitfinex","SOLUSD",1754928852009,0.03,181.1,181.09,10.00776971]
["bitfinex","SOLUSD",1754928852170,0.03,181.1,181.09,0.71]
["bitfinex","SOLUSD",1754928852599,0.03,181.1,181.09,36.00776971]
["bitfinex","SOLUSD",1754928852802,0.03,181.11,181.1,31.52181115]
["bitfinex","SOLUSD",1754928853020,0.03,181.11,181.1,41.52958086]
["bitfinex","SOLUSD",1754928853303,0.03,181.12,181.1,41.52958086]
["bitfinex","SOLUSD",1754928853481,0.03,181.12,181.11,10.00776971]
["bitfinex","SOLUSD",1754928853695,0.03,181.12,181.11,26.71]
["bitfinex","SOLUSD",1754928854078,0.03,181.12,181.11,36.00776971]
["bitfinex","SOLUSD",1754928854277,0.03,181.12,181.11,35.29776971]
["bitfinex","SOLUSD",1754928854914,0.03,181.12,181.11,10.00776971]
["bitfinex","SOLUSD",1754928855118,0.03,181.12,181.09,35.29776971]
["bitfinex","SOLUSD",1754928855394,0.03,181.12,181.07,9.29776971]
["bitfinex","SOLUSD",1754928855573,8.82776971,181.13,181.08,9.29776971]
["bitfinex","SOLUSD",1754928855773,9.29776971,181.13,181.08,26.71]
["bitfinex","SOLUSD",1754928855973,9.29776971,181.12,181.07,9.29776971]
["bitfinex","SOLUSD",1754928856192,9.29776971,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754928856391,0.03,181.1,181.08,0.56]
["bitfinex","SOLUSD",1754928857516,10.01776971,181.1,181.08,0.56]
["bitfinex","SOLUSD",1754928857691,0.72,181.1,181.08,0.56]
["bitfinex","SOLUSD",1754928857898,0.03,181.1,181.08,0.56]
["bitfinex","SOLUSD",1754928858106,140.0,181.09,181.08,0.56]
["bitfinex","SOLUSD",1754928858613,140.0,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754928858788,145.52211607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754928859112,140.0,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754928859289,140.0,181.09,181.08,9.35776971]
["bitfinex","SOLUSD",1754928859694,140.0,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754928860119,145.52211607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754928861826,140.0,181.09,181.08,9.35776971]
["bitfinex","SOLUSD",1754928862334,0.03,181.1,181.08,10.06776971]
["bitfinex","SOLUSD",1754928862617,0.03,181.1,181.09,10.00776971]
["bitfinex","SOLUSD",1754928863826,0.03,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754928864314,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928864536,0.03,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754928864911,0.03,181.1,181.08,9.35776971]
["bitfinex","SOLUSD",1754928865117,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928865521,0.03,181.1,181.09,10.00776971]
["bitfinex","SOLUSD",1754928865819,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928867021,0.03,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754928867397,0.03,181.1,181.08,9.35776971]
["bitfinex","SOLUSD",1754928868616,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928868813,0.03,181.1,181.08,10.02776971]
["bitfinex","SOLUSD",1754928869111,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928869315,0.03,181.1,181.08,0.73]
["bitfinex","SOLUSD",1754928869506,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928869707,0.03,181.1,181.08,0.73]
["bitfinex","SOLUSD",1754928869921,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928870216,0.03,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754928870417,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928871118,0.03,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754928871732,0.72,181.1,181.08,0.06]
["bitfinex","SOLUSD",1754928872042,5.52211607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754928873420,15.50988578,181.09,181.08,0.06]
["bitfinex","SOLUSD",1754928873732,30.61610135,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1754928874308,15.10621557,181.08,181.06,0.06]
["bitfinex","SOLUSD",1754928874509,15.10621557,181.06,181.04,0.06]
["bitfinex","SOLUSD",1754928874866,24.40398528,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754928875142,25.09398528,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754928876221,30.61732137,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754928876525,26.0,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928876729,78.19776971,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928876928,78.88776971,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928877535,93.99398528,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928877738,93.97398528,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928878233,14.82171601,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928878443,48.4039463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928879160,5.5234123,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1754928879335,42.88,181.04,181.02,9.96776972]
["bitfinex","SOLUSD",1754928879648,42.88,181.04,181.02,0.67000001]
["bitfinex","SOLUSD",1754928879814,52.17776971,181.04,181.02,1e-08]
["bitfinex","SOLUSD",1754928880015,149.29776971,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928880241,170.61793158,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928880750,188.4039463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928881449,197.70171601,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928881660,188.4039463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928881952,188.4039463,181.03,181.02,0.67000001]
["bitfinex","SOLUSD",1754928882120,42.88,181.05,181.02,9.96776972]
["bitfinex","SOLUSD",1754928882446,48.40360804,181.05,181.03,0.67]
["bitfinex","SOLUSD",1754928882638,42.88,181.05,181.04,0.67]
["bitfinex","SOLUSD",1754928882840,48.40333609,181.05,181.04,0.67]
["bitfinex","SOLUSD",1754928883234,48.40333609,181.05,181.02,9.96776972]
["bitfinex","SOLUSD",1754928883428,48.40333609,181.05,181.03,0.67]
["bitfinex","SOLUSD",1754928884031,48.40333609,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1754928884332,57.7011058,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1754928884534,48.40333609,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1754928884716,48.40333609,181.05,181.02,9.29776972]
["bitfinex","SOLUSD",1754928884921,57.7011058,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1754928885123,197.7011058,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1754928885442,188.40333609,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1754928885745,188.38333609,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1754928885948,9.29776971,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928886120,48.3839463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928888623,49.0739463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928888846,73.47793158,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1754928892356,9.29776971,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928892542,57.64354746,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928892745,58.33354746,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928893131,57.64354746,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928896459,14.82354746,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928896750,52.11776971,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928897156,42.82,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928897662,52.11776971,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928897826,149.29776971,180.98,180.96,0.67000001]
["bitfinex","SOLUSD",1754928898174,42.8,180.97,180.96,0.67000001]
["bitfinex","SOLUSD",1754928898325,140.0,180.98,180.97,0.66]
["bitfinex","SOLUSD",1754928898530,9.29776971,181.02,180.97,9.95776971]
["bitfinex","SOLUSD",1754928898729,42.8,181.01,180.98,0.66]
["bitfinex","SOLUSD",1754928898956,42.8,181.01,180.97,9.29776971]
["bitfinex","SOLUSD",1754928898957,42.8,181.01,180.99,0.66]
["bitfinex","SOLUSD",1754928900234,15.10621557,181.06,181.0,0.66]
["bitfinex","SOLUSD",1754928900462,18.62553971,181.07,181.02,9.29776971]
["bitfinex","SOLUSD",1754928900636,42.8,181.06,181.05,9.29776971]
["bitfinex","SOLUSD",1754928900833,42.8,181.06,181.05,9.95776971]
["bitfinex","SOLUSD",1754928901033,42.8,181.06,181.03,9.29776971]
["bitfinex","SOLUSD",1754928901260,42.8,181.06,180.98,0.66]
["bitfinex","SOLUSD",1754928901261,9.29776971,181.04,180.98,0.66]
["bitfinex","SOLUSD",1754928901462,9.29776971,180.99,180.96,0.66000001]
["bitfinex","SOLUSD",1754928901639,58.56621557,181.03,180.96,1e-08]
["bitfinex","SOLUSD",1754928901640,42.78,180.98,180.96,1e-08]
["bitfinex","SOLUSD",1754928901832,42.78,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928902032,9.29776971,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928902233,52.07776971,180.98,180.96,1e-08]
["bitfinex","SOLUSD",1754928902430,140.0,181.02,180.96,9.95776972]
["bitfinex","SOLUSD",1754928902665,0.03,181.07,181.01,9.29776971]
["bitfinex","SOLUSD",1754928902843,0.03,181.07,181.06,9.29776971]
["bitfinex","SOLUSD",1754928903162,0.03,181.07,181.06,9.95776971]
["bitfinex","SOLUSD",1754928903459,0.03,181.1,181.06,9.95776971]
["bitfinex","SOLUSD",1754928903654,0.03,181.1,181.09,9.29776971]
["bitfinex","SOLUSD",1754928904259,0.03,181.1,181.06,0.66]
["bitfinex","SOLUSD",1754928904460,9.29776971,181.09,181.04,35.95776971]
["bitfinex","SOLUSD",1754928904636,9.29776971,181.08,181.04,0.66]
["bitfinex","SOLUSD",1754928904832,9.29776971,181.05,181.01,0.66]
["bitfinex","SOLUSD",1754928905149,9.29776971,181.03,180.99,0.66]
["bitfinex","SOLUSD",1754928905341,9.29776971,181.02,180.99,0.66]
["bitfinex","SOLUSD",1754928905543,9.29776971,181.0,180.96,1e-08]
["bitfinex","SOLUSD",1754928905743,140.0,180.99,180.96,9.95776972]
["bitfinex","SOLUSD",1754928905943,140.0,180.99,180.97,0.66]
["bitfinex","SOLUSD",1754928906258,140.0,180.99,180.96,1e-08]
["bitfinex","SOLUSD",1754928906442,154.82295198,180.99,180.96,1e-08]
["bitfinex","SOLUSD",1754928906645,9.29776971,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928906847,24.40398528,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928907057,15.76621557,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928907556,25.06398528,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1754928907874,41.10621557,180.93,180.92,0.06]
["bitfinex","SOLUSD",1754928908168,97.94709633,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928908367,103.47409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928908569,104.13409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928910953,108.23941885,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928911346,51.39853809,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928911542,108.23941885,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928911753,108.2374607,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928912164,93.13124513,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928912370,65.49589523,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928912681,108.23589523,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928912970,108.23600923,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928913754,104.13409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928914177,61.39409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928914354,104.13409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928915248,108.23484163,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928915455,65.49356458,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928915650,15.10621557,180.96,180.92,1e-08]
["bitfinex","SOLUSD",1754928915861,29.20709633,180.94,180.92,1e-08]
["bitfinex","SOLUSD",1754928916062,57.84621557,180.93,180.92,0.66000001]
["bitfinex","SOLUSD",1754928916276,42.74,180.93,180.92,0.66000001]
["bitfinex","SOLUSD",1754928917484,42.74,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928917690,42.72,180.93,180.92,0.66000001]
["bitfinex","SOLUSD",1754928917988,42.72,180.93,180.92,14.76088077]
["bitfinex","SOLUSD",1754928918190,42.72,180.93,180.92,0.66000001]
["bitfinex","SOLUSD",1754928918485,56.82088076,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928918788,42.72,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928918977,42.72,180.93,180.92,0.66000001]
["bitfinex","SOLUSD",1754928919865,56.82088076,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928920065,14.10088076,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928920296,56.82088076,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928920500,62.34788015,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928920992,78.11409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928922074,42.7,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928922297,62.32788015,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928922681,14.10088076,180.97,180.92,0.66000001]
["bitfinex","SOLUSD",1754928922864,0.03,180.99,180.92,0.66000001]
["bitfinex","SOLUSD",1754928922865,56.80088076,180.96,180.92,0.66000001]
["bitfinex","SOLUSD",1754928923065,42.7,180.95,180.93,0.66]
["bitfinex","SOLUSD",1754928923264,42.7,180.94,180.92,14.10088077]
["bitfinex","SOLUSD",1754928923792,140.0,180.96,180.93,14.76088076]
["bitfinex","SOLUSD",1754928923974,140.0,180.96,180.95,14.10088076]
["bitfinex","SOLUSD",1754928924286,140.0,180.96,180.95,14.76088076]
["bitfinex","SOLUSD",1754928924492,140.0,180.96,180.95,0.66]
["bitfinex","SOLUSD",1754928924678,140.0,180.96,180.93,14.10088076]
["bitfinex","SOLUSD",1754928924882,42.73,180.99,180.95,14.76088076]
["bitfinex","SOLUSD",1754928925081,42.73,180.99,180.96,14.76088076]
["bitfinex","SOLUSD",1754928925395,42.73,180.99,180.97,0.66]
["bitfinex","SOLUSD",1754928925572,42.73,180.99,180.97,14.76088076]
["bitfinex","SOLUSD",1754928925974,42.73,180.99,180.98,14.76088076]
["bitfinex","SOLUSD",1754928926194,42.71,180.99,180.98,14.76088076]
["bitfinex","SOLUSD",1754928926471,0.03,180.99,180.98,14.76088076]
["bitfinex","SOLUSD",1754928927987,42.71,180.99,180.96,14.10088076]
["bitfinex","SOLUSD",1754928928296,42.71,180.99,180.96,0.66]
["bitfinex","SOLUSD",1754928928685,42.71,180.99,180.95,14.10088076]
["bitfinex","SOLUSD",1754928928686,14.10088076,180.97,180.92,0.68000001]
["bitfinex","SOLUSD",1754928928887,56.78088076,180.96,180.92,0.68000001]
["bitfinex","SOLUSD",1754928929273,14.10088076,180.94,180.92,1e-08]
["bitfinex","SOLUSD",1754928929481,14.10088076,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928930510,29.87709633,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928930692,21.30321496,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928930889,42.66,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928931090,62.28788015,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928931808,78.06409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928934301,79.58826072,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928934506,77.37409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928935100,42.64,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928937331,20.63203196,180.97,180.92,14.78088077]
["bitfinex","SOLUSD",1754928937504,140.0,180.95,180.93,14.78088076]
["bitfinex","SOLUSD",1754928937700,42.64,180.94,180.92,14.10088077]
["bitfinex","SOLUSD",1754928937904,42.64,180.94,180.92,1e-08]
["bitfinex","SOLUSD",1754928938437,42.64,180.94,180.92,14.78088077]
["bitfinex","SOLUSD",1754928938613,42.64,180.94,180.92,0.68000001]
["bitfinex","SOLUSD",1754928938796,48.16679624,180.94,180.92,1e-08]
["bitfinex","SOLUSD",1754928939902,42.64,180.94,180.92,1e-08]
["bitfinex","SOLUSD",1754928940221,42.64,180.94,180.92,14.10088077]
["bitfinex","SOLUSD",1754928940735,42.64,180.94,180.92,1e-08]
["bitfinex","SOLUSD",1754928940894,14.10088076,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928941099,29.87709633,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928942911,35.40409572,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928944528,37.61838272,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1754928944699,41.10621557,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928944904,77.33470674,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928945105,78.00470674,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928945926,82.11147095,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928946927,82.11160014,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928948024,84.32587678,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928949512,87.05558513,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928949821,41.72587678,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928950034,83.63587678,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928950228,78.88061601,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928950421,79.55061601,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928952634,82.24604975,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1754928953721,15.10621557,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928953924,71.1182276,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928954134,71.7882276,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754928954319,15.10621557,180.85,180.79,0.68]
["bitfinex","SOLUSD",1754928954525,51.90561999,180.84,180.8,0.68]
["bitfinex","SOLUSD",1754928954727,9.34561999,180.82,180.72,35.34561999]
["bitfinex","SOLUSD",1754928954914,15.10621557,180.85,180.81,0.68]
["bitfinex","SOLUSD",1754928955119,51.90561999,180.84,180.81,0.68]
["bitfinex","SOLUSD",1754928955319,48.08982652,180.84,180.81,0.68]
["bitfinex","SOLUSD",1754928955924,9.34561999,180.85,180.81,0.68]
["bitfinex","SOLUSD",1754928955925,42.56,180.83,180.81,0.68]
["bitfinex","SOLUSD",1754928956139,140.0,180.84,180.81,10.02561999]
["bitfinex","SOLUSD",1754928956318,140.0,180.84,180.83,9.34561999]
["bitfinex","SOLUSD",1754928956517,140.0,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754928957238,145.52975005,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754928957544,145.52975005,180.84,180.8,9.34561999]
["bitfinex","SOLUSD",1754928957741,145.52975005,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754928958044,188.06975005,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754928958220,182.54,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754928958421,182.54,180.84,180.83,10.02561999]
["bitfinex","SOLUSD",1754928958846,182.54,180.84,180.83,0.68]
["bitfinex","SOLUSD",1754928959041,140.0,180.84,180.83,10.02561999]
["bitfinex","SOLUSD",1754928959530,42.54,180.85,180.83,10.02561999]
["bitfinex","SOLUSD",1754928959718,42.54,180.85,180.84,10.05561999]
["bitfinex","SOLUSD",1754928959918,42.54,180.86,180.84,10.05561999]
["bitfinex","SOLUSD",1754928960135,42.54,180.86,180.85,0.71]
["bitfinex","SOLUSD",1754928961522,48.06913856,180.86,180.85,0.71]
["bitfinex","SOLUSD",1754928961836,48.06913856,180.86,180.77,31.53185233]
["bitfinex","SOLUSD",1754928962039,48.06913856,180.86,180.83,10.05561999]
["bitfinex","SOLUSD",1754928962241,57.41475855,180.86,180.83,0.71]
["bitfinex","SOLUSD",1754928962622,140.0,180.85,180.84,0.71]
["bitfinex","SOLUSD",1754928962825,140.0,180.85,180.77,31.53187341]
["bitfinex","SOLUSD",1754928963131,42.52,180.84,180.83,9.34561999]
["bitfinex","SOLUSD",1754928963344,42.52,180.84,180.82,9.34561999]
["bitfinex","SOLUSD",1754928963849,42.52,180.84,180.83,0.71]
["bitfinex","SOLUSD",1754928964053,48.04975005,180.84,180.83,0.71]
["bitfinex","SOLUSD",1754928964934,48.04975005,180.84,180.81,0.71]
["bitfinex","SOLUSD",1754928965139,48.04975005,180.84,180.82,0.71]
["bitfinex","SOLUSD",1754928966230,140.0,180.83,180.82,0.71]
["bitfinex","SOLUSD",1754928966832,149.34561999,180.83,180.79,0.71]
["bitfinex","SOLUSD",1754928967140,42.5,180.82,180.79,0.71]
["bitfinex","SOLUSD",1754928967342,42.5,180.82,180.81,9.34561999]
["bitfinex","SOLUSD",1754928967541,42.5,180.82,180.81,10.05561999]
["bitfinex","SOLUSD",1754928968437,42.5,180.82,180.81,0.77]
["bitfinex","SOLUSD",1754928968643,42.5,180.82,180.81,10.11561999]
["bitfinex","SOLUSD",1754928968864,48.03036168,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928969083,57.37598167,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928969372,48.03036168,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928970353,48.03036168,180.82,180.81,0.77]
["bitfinex","SOLUSD",1754928970974,42.48,180.82,180.81,10.11561999]
["bitfinex","SOLUSD",1754928971164,42.48,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928971669,51.82561999,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928971883,58.07598167,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928972172,57.35598167,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928974350,72.94219724,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928975157,63.11657725,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928975355,72.46219724,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928975681,72.94219724,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928975983,72.46219724,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928976660,26.0,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754928976977,42.44,180.84,180.82,9.34561999]
["bitfinex","SOLUSD",1754928977164,42.44,180.84,180.83,9.34561999]
["bitfinex","SOLUSD",1754928977366,42.44,180.84,180.83,0.71]
["bitfinex","SOLUSD",1754928977582,42.44,180.84,180.81,9.40561999]
["bitfinex","SOLUSD",1754928977804,42.44,180.84,180.82,0.71]
["bitfinex","SOLUSD",1754928978084,47.96979253,180.84,180.81,9.40561999]
["bitfinex","SOLUSD",1754928978271,57.31541252,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754928978596,9.34561999,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928978901,66.89183556,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928979073,71.73659048,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928979569,19.23097049,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928979773,66.87183556,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928979958,67.59183556,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928980161,72.40219724,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928980356,5.53013622,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754928980592,42.42,180.82,180.81,0.77]
["bitfinex","SOLUSD",1754928980891,42.42,180.83,180.82,0.71]
["bitfinex","SOLUSD",1754928981100,42.42,180.84,180.82,10.05561999]
["bitfinex","SOLUSD",1754928981393,42.42,180.84,180.83,10.05561999]
["bitfinex","SOLUSD",1754928982366,0.75,180.91,180.83,9.34561999]
["bitfinex","SOLUSD",1754928982579,61.41937526,180.9,180.85,9.34561999]
["bitfinex","SOLUSD",1754928982881,14.19139254,180.89,180.84,9.34561999]
["bitfinex","SOLUSD",1754928983080,47.26577255,180.88,180.84,9.34561999]
["bitfinex","SOLUSD",1754928983383,52.48561999,180.88,180.83,9.34561999]
["bitfinex","SOLUSD",1754928983586,43.14,180.88,180.84,9.34561999]
["bitfinex","SOLUSD",1754928983765,43.14,180.88,180.84,10.05561999]
["bitfinex","SOLUSD",1754928983766,42.42,180.88,180.84,10.05561999]
["bitfinex","SOLUSD",1754928984286,57.29415085,180.88,180.81,0.77]
["bitfinex","SOLUSD",1754928984481,14.19543269,180.87,180.82,9.34561999]
["bitfinex","SOLUSD",1754928984669,51.74561999,180.86,180.81,10.11561999]
["bitfinex","SOLUSD",1754928984863,52.46561999,180.86,180.81,10.11561999]
["bitfinex","SOLUSD",1754928985185,43.12,180.86,180.81,10.11561999]
["bitfinex","SOLUSD",1754928985488,140.0,180.85,180.81,10.11561999]
["bitfinex","SOLUSD",1754928985687,42.4,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754928985875,52.46561999,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754928986188,47.92984411,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754928986362,57.2754641,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754928986562,42.4,180.84,180.81,0.77]
["bitfinex","SOLUSD",1754928986986,5.5291199,180.87,180.83,9.34561999]
["bitfinex","SOLUSD",1754928987189,5.5291199,180.87,180.83,10.05561999]
["bitfinex","SOLUSD",1754928987190,46.51492619,180.86,180.83,10.05561999]
["bitfinex","SOLUSD",1754928987373,4.13492619,180.85,180.83,0.71]
["bitfinex","SOLUSD",1754928987577,42.38,180.84,180.82,9.34561999]
["bitfinex","SOLUSD",1754928987775,42.38,180.84,180.82,10.05561999]
["bitfinex","SOLUSD",1754928988086,42.38,180.84,180.81,9.40561999]
["bitfinex","SOLUSD",1754928988307,42.38,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754928988308,9.34561999,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754928988481,51.72561999,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928988786,42.38,180.82,180.81,0.75]
["bitfinex","SOLUSD",1754928989367,42.38,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928989570,42.38,180.82,180.81,0.75]
["bitfinex","SOLUSD",1754928989784,42.38,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928990087,30.65403223,180.88,180.81,0.06]
["bitfinex","SOLUSD",1754928990288,72.49856398,180.87,180.83,9.34561999]
["bitfinex","SOLUSD",1754928990466,4.13856398,180.86,180.83,10.03561999]
["bitfinex","SOLUSD",1754928990673,42.36,180.85,180.83,0.69]
["bitfinex","SOLUSD",1754928990908,42.36,180.85,180.81,0.06]
["bitfinex","SOLUSD",1754928991071,9.34561999,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754928991373,51.70561999,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928991574,4.13860071,180.82,180.81,14.93628754]
["bitfinex","SOLUSD",1754928991780,42.36,180.85,180.81,14.93628754]
["bitfinex","SOLUSD",1754928991994,42.36,180.85,180.81,0.06]
["bitfinex","SOLUSD",1754928992193,42.36,180.85,180.82,10.03561999]
["bitfinex","SOLUSD",1754928992386,42.36,180.85,180.82,0.69]
["bitfinex","SOLUSD",1754928992770,0.69,180.84,180.81,0.06]
["bitfinex","SOLUSD",1754928992973,56.53409689,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754928993301,52.39561999,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754928993491,13.48425279,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928993686,4.1386328,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928994276,47.89020946,180.83,180.81,0.06]
["bitfinex","SOLUSD",1754928994696,4.13856801,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928995084,14.174188,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928995288,19.93478358,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928995484,29.28040357,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928996385,34.81076525,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928996883,25.46514526,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928997082,34.81052005,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928997279,34.81060694,180.82,180.81,0.06]
["bitfinex","SOLUSD",1754928999496,5.52883286,180.87,180.81,10.09561999]
["bitfinex","SOLUSD",1754928999673,4.1352124,180.86,180.82,0.69]
["bitfinex","SOLUSD",1754928999873,0.03,180.88,180.85,9.34561999]
["bitfinex","SOLUSD",1754929000074,0.03,180.88,180.87,9.34561999]
["bitfinex","SOLUSD",1754929000498,9.37561999,180.88,180.81,0.06]
["bitfinex","SOLUSD",1754929000698,9.34561999,180.84,180.81,0.75]
["bitfinex","SOLUSD",1754929000871,42.32,180.84,180.81,0.75]
["bitfinex","SOLUSD",1754929001292,140.0,180.83,180.81,0.75]
["bitfinex","SOLUSD",1754929001691,140.0,180.83,180.82,10.03561999]
["bitfinex","SOLUSD",1754929001893,0.03,180.88,180.82,10.03561999]
["bitfinex","SOLUSD",1754929002098,42.33,180.88,180.86,9.34561999]
["bitfinex","SOLUSD",1754929002293,42.33,180.88,180.85,9.34561999]
["bitfinex","SOLUSD",1754929002494,42.33,180.88,180.86,0.69]
["bitfinex","SOLUSD",1754929002904,42.33,180.88,180.87,10.03561999]
["bitfinex","SOLUSD",1754929003074,0.03,180.88,180.87,10.03561999]
["bitfinex","SOLUSD",1754929005187,0.03,180.88,180.87,0.69]
["bitfinex","SOLUSD",1754929005386,0.03,180.88,180.87,41.56445285]
["bitfinex","SOLUSD",1754929005692,0.03,180.9,180.87,32.21883286]
["bitfinex","SOLUSD",1754929005893,0.03,180.9,180.89,9.34561999]
["bitfinex","SOLUSD",1754929006297,0.03,180.9,180.89,10.03561999]
["bitfinex","SOLUSD",1754929006996,0.03,180.9,180.89,0.69]
["bitfinex","SOLUSD",1754929007404,0.03,180.9,180.89,10.03561999]
["bitfinex","SOLUSD",1754929007603,0.03,180.9,180.89,15.56384156]
["bitfinex","SOLUSD",1754929007787,0.03,180.9,180.89,0.69]
["bitfinex","SOLUSD",1754929007990,0.03,180.9,180.89,10.03561999]
["bitfinex","SOLUSD",1754929008211,0.03,180.9,180.89,0.69]
["bitfinex","SOLUSD",1754929008714,0.03,180.9,180.89,10.03561999]
["bitfinex","SOLUSD",1754929008888,0.03,180.9,180.86,0.69]
["bitfinex","SOLUSD",1754929009088,0.03,180.9,180.87,0.69]
["bitfinex","SOLUSD",1754929009707,0.03,180.9,180.89,9.34561999]
["bitfinex","SOLUSD",1754929009892,0.03,180.9,180.88,0.79536387]
["bitfinex","SOLUSD",1754929009893,0.03,180.9,180.88,10.14098386]
["bitfinex","SOLUSD",1754929010098,0.03,180.9,180.89,10.03561999]
["bitfinex","SOLUSD",1754929010302,0.03,180.9,180.89,0.69]
["bitfinex","SOLUSD",1754929010802,0.03,180.9,180.88,0.10536387]
["bitfinex","SOLUSD",1754929011490,0.03,180.9,180.89,10.03561999]
["bitfinex","SOLUSD",1754929011895,0.03,180.9,180.88,0.10536387]
["bitfinex","SOLUSD",1754929012200,140.0,180.89,180.88,0.10536387]
["bitfinex","SOLUSD",1754929012410,0.03,180.9,180.88,10.14098386]
["bitfinex","SOLUSD",1754929012615,0.03,180.9,180.89,10.03561999]
["bitfinex","SOLUSD",1754929014618,0.03,180.9,180.89,20.04837152]
["bitfinex","SOLUSD",1754929014912,0.03,180.9,180.89,15.56384156]
["bitfinex","SOLUSD",1754929015692,0.03,180.9,180.89,41.56384156]
["bitfinex","SOLUSD",1754929015898,0.03,180.9,180.89,36.03561999]
["bitfinex","SOLUSD",1754929017014,0.03,180.9,180.89,41.56384156]
["bitfinex","SOLUSD",1754929019711,0.03,180.9,180.89,30.67005713]
["bitfinex","SOLUSD",1754929020094,0.03,180.9,180.89,63.50443714]
["bitfinex","SOLUSD",1754929020335,0.03,180.9,180.89,30.67005713]
["bitfinex","SOLUSD",1754929021200,0.03,180.9,180.89,31.22287928]
["bitfinex","SOLUSD",1754929021400,0.03,180.91,180.89,15.56384156]
["bitfinex","SOLUSD",1754929021617,0.03,180.91,180.88,5.69381369]
["bitfinex","SOLUSD",1754929021819,0.03,180.91,180.9,9.34561999]
["bitfinex","SOLUSD",1754929022122,0.03,180.91,180.9,35.34561999]
["bitfinex","SOLUSD",1754929022308,0.03,180.91,180.9,50.45183556]
["bitfinex","SOLUSD",1754929022507,0.03,180.91,180.9,25.11183556]
["bitfinex","SOLUSD",1754929022712,0.03,180.92,180.91,15.10621557]
["bitfinex","SOLUSD",1754929022923,1e-08,180.93,180.91,67.8245966]
["bitfinex","SOLUSD",1754929023108,0.03,180.95,180.94,41.10621557]
["bitfinex","SOLUSD",1754929023419,0.03,180.95,180.94,50.45183556]
["bitfinex","SOLUSD",1754929023620,0.03,180.99,180.94,61.01012494]
["bitfinex","SOLUSD",1754929023822,0.03,180.99,180.98,26.0]
["bitfinex","SOLUSD",1754929024005,0.03,180.99,180.98,50.45183556]
["bitfinex","SOLUSD",1754929024214,0.03,180.99,180.98,51.11183556]
["bitfinex","SOLUSD",1754929024743,0.03,181.06,181.02,26.0]
["bitfinex","SOLUSD",1754929024905,0.03,181.06,181.05,9.34561999]
["bitfinex","SOLUSD",1754929025100,0.03,181.06,181.05,35.34561999]
["bitfinex","SOLUSD",1754929025325,0.03,181.06,181.05,36.00561999]
["bitfinex","SOLUSD",1754929025704,0.03,181.06,181.05,35.34561999]
["bitfinex","SOLUSD",1754929026037,0.03,181.06,181.05,40.86895608]
["bitfinex","SOLUSD",1754929026250,0.03,181.06,181.05,26.66]
["bitfinex","SOLUSD",1754929026403,0.03,181.06,181.05,41.52895608]
["bitfinex","SOLUSD",1754929026605,0.03,181.08,181.05,65.98079164]
["bitfinex","SOLUSD",1754929026931,0.03,181.1,181.09,41.10621557]
["bitfinex","SOLUSD",1754929027138,0.03,181.1,181.09,50.45183556]
["bitfinex","SOLUSD",1754929027510,0.03,181.1,181.09,51.11183556]
["bitfinex","SOLUSD",1754929027704,0.03,181.1,181.05,19.99167632]
["bitfinex","SOLUSD",1754929027935,0.03,181.1,181.09,9.34561999]
["bitfinex","SOLUSD",1754929028228,0.03,181.1,181.09,35.34561999]
["bitfinex","SOLUSD",1754929028536,0.03,181.1,181.09,36.00561999]
["bitfinex","SOLUSD",1754929028700,0.03,181.1,181.09,26.66]
["bitfinex","SOLUSD",1754929028916,0.03,181.1,181.09,36.00561999]
["bitfinex","SOLUSD",1754929029217,0.03,181.1,181.09,51.11183556]
["bitfinex","SOLUSD",1754929029629,0.03,181.1,181.09,50.45183556]
["bitfinex","SOLUSD",1754929029934,0.03,181.1,181.09,98.07395163]
["bitfinex","SOLUSD",1754929030145,0.03,181.1,181.09,98.73395163]
["bitfinex","SOLUSD",1754929030324,0.03,181.13,181.12,41.10621557]
["bitfinex","SOLUSD",1754929030515,0.03,181.13,181.12,92.55183556]
["bitfinex","SOLUSD",1754929030924,0.03,181.13,181.12,77.44561999]
["bitfinex","SOLUSD",1754929031465,0.03,181.13,181.12,68.1]
["bitfinex","SOLUSD",1754929031748,0.03,181.13,181.12,77.44561999]
["bitfinex","SOLUSD",1754929032243,0.03,181.13,181.12,83.6268214]
["bitfinex","SOLUSD",1754929032445,0.03,181.13,181.12,78.10561999]
["bitfinex","SOLUSD",1754929032648,0.03,181.13,181.12,78.08561999]
["bitfinex","SOLUSD",1754929032849,0.03,181.13,181.12,83.6068214]
["bitfinex","SOLUSD",1754929033042,0.03,181.13,181.12,78.08561999]
["bitfinex","SOLUSD",1754929033218,0.03,181.13,181.12,73.60120141]
["bitfinex","SOLUSD",1754929033423,0.03,181.13,181.12,98.71303697]
["bitfinex","SOLUSD",1754929035232,0.03,181.13,181.12,92.53183556]
["bitfinex","SOLUSD",1754929035413,0.03,181.13,181.12,77.40561999]
["bitfinex","SOLUSD",1754929035618,0.03,181.13,181.12,93.17183556]
["bitfinex","SOLUSD",1754929036030,0.03,181.13,181.12,98.69303697]
["bitfinex","SOLUSD",1754929036617,0.03,181.13,181.12,98.03303697]
["bitfinex","SOLUSD",1754929036822,0.03,181.13,181.12,98.69303697]
["bitfinex","SOLUSD",1754929037123,0.03,181.13,181.09,0.66]
["bitfinex","SOLUSD",1754929037324,0.68,181.12,181.1,9.34561999]
["bitfinex","SOLUSD",1754929037541,0.68,181.11,181.08,42.06]
["bitfinex","SOLUSD",1754929037745,0.71,181.13,181.09,9.34561999]
["bitfinex","SOLUSD",1754929037924,0.68,181.12,181.08,51.40561999]
["bitfinex","SOLUSD",1754929038255,0.03,181.13,181.08,51.40561999]
["bitfinex","SOLUSD",1754929038256,0.03,181.13,181.08,42.06]
["bitfinex","SOLUSD",1754929038422,10.02561999,181.11,181.01,0.66]
["bitfinex","SOLUSD",1754929038621,149.34561999,181.1,181.02,57.14621557]
["bitfinex","SOLUSD",1754929038829,140.68,181.1,181.06,9.34561999]
["bitfinex","SOLUSD",1754929039052,140.0,181.1,181.07,35.34561999]
["bitfinex","SOLUSD",1754929039235,140.68,181.1,181.07,26.0]
["bitfinex","SOLUSD",1754929039433,0.62292988,181.09,181.05,9.34561999]
["bitfinex","SOLUSD",1754929039652,140.0,181.1,181.06,9.34561999]
["bitfinex","SOLUSD",1754929039829,140.0,181.1,181.03,68.04]
["bitfinex","SOLUSD",1754929040025,140.0,181.1,181.06,9.34561999]
["bitfinex","SOLUSD",1754929040351,140.0,181.1,181.06,26.0]
["bitfinex","SOLUSD",1754929040552,140.0,181.1,181.07,9.34561999]
["bitfinex","SOLUSD",1754929040747,140.0,181.1,181.06,26.0]
["bitfinex","SOLUSD",1754929040951,149.34561999,181.1,181.06,26.0]
["bitfinex","SOLUSD",1754929041160,154.86744297,181.1,181.06,26.0]
["bitfinex","SOLUSD",1754929041337,9.34561999,181.08,181.05,26.0]
["bitfinex","SOLUSD",1754929041539,0.68,181.07,181.05,26.0]
["bitfinex","SOLUSD",1754929041763,0.68,181.06,181.05,26.0]
["bitfinex","SOLUSD",1754929042059,0.68,181.06,181.01,42.04]
["bitfinex","SOLUSD",1754929042357,0.68,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754929042655,0.68,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754929043149,0.68,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754929043649,9.34561999,181.06,181.02,0.06]
["bitfinex","SOLUSD",1754929043835,0.68,181.06,181.02,0.06]
["bitfinex","SOLUSD",1754929044037,0.68,181.05,181.02,0.06]
["bitfinex","SOLUSD",1754929044354,0.68,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754929045149,0.68,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754929045352,9.34561999,181.06,181.02,0.06]
["bitfinex","SOLUSD",1754929045554,0.68,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754929045936,0.68,181.05,181.02,9.40561999]
["bitfinex","SOLUSD",1754929046134,9.34561999,181.06,181.02,9.40561999]
["bitfinex","SOLUSD",1754929046135,0.68,181.04,181.02,0.06]
["bitfinex","SOLUSD",1754929046547,9.34561999,181.06,181.02,0.06]
["bitfinex","SOLUSD",1754929046548,0.68,181.03,181.02,0.06]
["bitfinex","SOLUSD",1754929046856,0.68,181.07,181.02,9.40561999]
["bitfinex","SOLUSD",1754929047038,0.68,181.06,181.02,0.06]
["bitfinex","SOLUSD",1754929047243,0.68,181.09,181.05,9.34561999]
["bitfinex","SOLUSD",1754929047621,0.68,181.09,181.06,9.34561999]
["bitfinex","SOLUSD",1754929047737,140.0,181.1,181.05,9.34561999]
["bitfinex","SOLUSD",1754929047738,0.68,181.08,181.05,9.34561999]
["bitfinex","SOLUSD",1754929047945,0.68,181.07,181.02,26.06]
["bitfinex","SOLUSD",1754929048150,0.68,181.07,181.03,9.34561999]
["bitfinex","SOLUSD",1754929048354,0.68,181.07,181.05,9.34561999]
["bitfinex","SOLUSD",1754929049361,0.68,181.07,181.04,26.0]
["bitfinex","SOLUSD",1754929049760,149.34561999,181.1,181.05,9.34561999]
["bitfinex","SOLUSD",1754929049939,0.68,181.09,181.04,26.0]
["bitfinex","SOLUSD",1754929050135,0.68,181.09,181.04,32.23354022]
["bitfinex","SOLUSD",1754929050448,140.0,181.1,181.08,9.34561999]
["bitfinex","SOLUSD",1754929050654,0.68,181.09,181.04,73.60354022]
["bitfinex","SOLUSD",1754929050957,0.68,181.08,181.06,9.34561999]
["bitfinex","SOLUSD",1754929051148,140.0,181.1,181.07,9.34561999]
["bitfinex","SOLUSD",1754929051362,140.68,181.1,181.07,9.34561999]
["bitfinex","SOLUSD",1754929051552,140.0,181.1,181.08,9.34561999]
["bitfinex","SOLUSD",1754929052035,0.68,181.09,181.07,9.34561999]
["bitfinex","SOLUSD",1754929053040,140.0,181.1,181.07,9.34561999]
["bitfinex","SOLUSD",1754929053249,140.0,181.1,181.08,9.34561999]
["bitfinex","SOLUSD",1754929053446,140.68,181.1,181.07,9.34561999]
["bitfinex","SOLUSD",1754929053650,140.0,181.1,181.07,0.71]
["bitfinex","SOLUSD",1754929053960,140.0,181.1,181.09,9.34561999]
["bitfinex","SOLUSD",1754929054372,0.03,181.13,181.09,9.34561999]
["bitfinex","SOLUSD",1754929054680,0.03,181.13,181.12,9.34561999]
["bitfinex","SOLUSD",1754929055854,0.03,181.13,181.04,0.77]
["bitfinex","SOLUSD",1754929055855,10.05561999,181.13,181.04,0.77]
["bitfinex","SOLUSD",1754929056052,10.05561999,181.13,181.07,9.34561999]
["bitfinex","SOLUSD",1754929056053,51.34561999,181.12,181.07,9.34561999]
["bitfinex","SOLUSD",1754929056258,42.0,181.12,181.08,9.34561999]
["bitfinex","SOLUSD",1754929056456,42.68,181.12,181.08,9.34561999]
["bitfinex","SOLUSD",1754929056652,0.68,181.11,181.07,9.40561999]
["bitfinex","SOLUSD",1754929057149,0.72,181.1,181.07,0.06]
["bitfinex","SOLUSD",1754929057356,140.0,181.09,181.07,0.06]
["bitfinex","SOLUSD",1754929057546,0.72,181.09,181.07,0.06]
["bitfinex","SOLUSD",1754929057752,42.72,181.12,181.07,9.40561999]
["bitfinex","SOLUSD",1754929057959,10.06561999,181.11,181.07,9.40561999]
["bitfinex","SOLUSD",1754929058164,0.72,181.1,181.07,9.40561999]
["bitfinex","SOLUSD",1754929058664,57.58692162,181.12,181.07,9.40561999]
["bitfinex","SOLUSD",1754929058965,10.06561999,181.11,181.07,0.06]
["bitfinex","SOLUSD",1754929059143,9.34561999,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754929059541,47.52130163,181.12,181.07,0.06]
["bitfinex","SOLUSD",1754929059743,10.06561999,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754929060062,52.06561999,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754929060367,57.58804101,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754929061646,57.56804101,181.08,181.07,0.06]
["bitfinex","SOLUSD",1754929063274,76.77816004,181.08,181.04,0.06]
["bitfinex","SOLUSD",1754929063448,9.34561999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929063647,51.32561999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929063843,52.04561999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929064048,57.56895608,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929064466,61.67467594,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929064768,48.22333609,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929066281,26.0,181.09,181.04,0.06]
["bitfinex","SOLUSD",1754929066585,13.80417992,181.11,181.04,0.06]
["bitfinex","SOLUSD",1754929066586,0.72,181.07,181.04,0.06]
["bitfinex","SOLUSD",1754929066751,9.34561999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929066957,51.32561999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929067274,6.24181115,181.1,181.04,0.77]
["bitfinex","SOLUSD",1754929067470,41.98,181.09,181.05,9.34561999]
["bitfinex","SOLUSD",1754929067655,41.98,181.09,181.06,9.34561999]
["bitfinex","SOLUSD",1754929067855,51.32561999,181.09,181.04,0.06]
["bitfinex","SOLUSD",1754929068076,9.34561999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929068274,51.32561999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929068663,41.98,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929068861,52.04561999,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929069391,57.56895608,181.05,181.04,0.06]
["bitfinex","SOLUSD",1754929069884,15.10621557,181.04,181.03,0.06]
["bitfinex","SOLUSD",1754929070051,15.10621557,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929070257,66.41183556,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929070471,57.78621557,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929070675,67.13183556,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929071261,57.54987145,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929071465,15.58987145,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929071661,57.54987145,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929071867,56.82987145,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929072079,57.54987145,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929072266,15.58987145,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929072472,72.65608702,181.02,181.01,0.06]
["bitfinex","SOLUSD",1754929072857,72.65608702,181.02,181.0,0.06]
["bitfinex","SOLUSD",1754929073062,10.06561999,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929073376,19.69370057,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929073679,15.59017664,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929074461,30.69639221,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929075274,72.65639221,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929076382,47.48455665,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929076568,56.83017664,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929077062,57.55017664,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929077260,41.96,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929077471,51.30561999,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929078080,57.55017664,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929078468,48.20455665,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929078669,57.55017664,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929079172,72.65639221,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1754929079965,72.65639221,181.01,180.99,1e-08]
["bitfinex","SOLUSD",1754929079966,15.10621557,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754929080182,25.15183556,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1754929080376,9.34561999,180.92,180.9,0.66]
["bitfinex","SOLUSD",1754929080687,41.96,180.92,180.9,0.66]
["bitfinex","SOLUSD",1754929080863,41.96,180.94,180.9,0.66]
["bitfinex","SOLUSD",1754929081068,41.96,180.94,180.91,0.66]
["bitfinex","SOLUSD",1754929081272,41.96,180.94,180.92,0.66]
["bitfinex","SOLUSD",1754929081484,51.30561999,180.94,180.92,0.66]
["bitfinex","SOLUSD",1754929081669,149.34561999,180.93,180.89,0.72]
["bitfinex","SOLUSD",1754929081871,51.28561999,180.92,180.89,0.72]
["bitfinex","SOLUSD",1754929082367,9.34561999,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929082586,51.28561999,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929083188,41.94,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929083382,41.94,180.9,180.89,0.72]
["bitfinex","SOLUSD",1754929084381,9.34561999,180.96,180.89,10.06561999]
["bitfinex","SOLUSD",1754929084589,41.94,180.95,180.93,9.34561999]
["bitfinex","SOLUSD",1754929084775,41.94,180.95,180.94,0.66]
["bitfinex","SOLUSD",1754929084978,41.94,180.95,180.91,0.66]
["bitfinex","SOLUSD",1754929085201,140.0,180.94,180.93,9.34561999]
["bitfinex","SOLUSD",1754929085378,181.94,180.94,180.93,0.66]
["bitfinex","SOLUSD",1754929085774,181.94,180.94,180.91,0.66]
["bitfinex","SOLUSD",1754929085979,187.4667406,180.94,180.9,9.34561999]
["bitfinex","SOLUSD",1754929086192,0.7,180.93,180.89,0.06]
["bitfinex","SOLUSD",1754929086413,41.94,180.92,180.89,0.72]
["bitfinex","SOLUSD",1754929086708,41.94,180.92,180.9,10.00561999]
["bitfinex","SOLUSD",1754929086875,145.5267406,180.94,180.9,0.66]
["bitfinex","SOLUSD",1754929087075,41.94,180.93,180.9,0.66]
["bitfinex","SOLUSD",1754929087469,41.94,180.93,180.91,10.00561999]
["bitfinex","SOLUSD",1754929087708,181.94,180.94,180.92,10.00561999]
["bitfinex","SOLUSD",1754929088200,181.94,180.94,180.93,10.00561999]
["bitfinex","SOLUSD",1754929088395,181.94,180.94,180.93,0.66]
["bitfinex","SOLUSD",1754929088616,181.94,180.94,180.91,9.34561999]
["bitfinex","SOLUSD",1754929088820,140.0,180.94,180.92,0.66]
["bitfinex","SOLUSD",1754929089030,140.0,180.94,180.92,9.34561999]
["bitfinex","SOLUSD",1754929089327,181.94,180.94,180.92,10.00561999]
["bitfinex","SOLUSD",1754929089522,181.94,180.94,180.93,0.66]
["bitfinex","SOLUSD",1754929090298,181.94,180.94,180.93,10.00561999]
["bitfinex","SOLUSD",1754929090815,140.0,180.94,180.93,10.00561999]
["bitfinex","SOLUSD",1754929091401,140.0,180.94,180.93,15.53261938]
["bitfinex","SOLUSD",1754929091602,41.94,180.97,180.93,15.53261938]
["bitfinex","SOLUSD",1754929091813,30.67615946,181.02,180.96,9.34561999]
["bitfinex","SOLUSD",1754929092404,41.94,181.0,180.99,9.34561999]
["bitfinex","SOLUSD",1754929093808,42.64,181.0,180.94,6.1864777]
["bitfinex","SOLUSD",1754929094027,41.94,181.0,180.94,6.1864777]
["bitfinex","SOLUSD",1754929094214,41.94,181.0,180.97,9.34561999]
["bitfinex","SOLUSD",1754929094527,140.0,180.99,180.97,9.34561999]
["bitfinex","SOLUSD",1754929094725,140.0,180.99,180.98,10.00561999]
["bitfinex","SOLUSD",1754929095407,41.92,181.02,180.98,10.00561999]
["bitfinex","SOLUSD",1754929095726,41.95,181.02,181.01,9.34561999]
["bitfinex","SOLUSD",1754929095926,41.95,181.02,180.99,9.34561999]
["bitfinex","SOLUSD",1754929096112,41.95,181.02,181.0,9.34561999]
["bitfinex","SOLUSD",1754929096315,41.95,181.02,181.01,10.00561999]
["bitfinex","SOLUSD",1754929096505,41.95,181.02,181.01,9.34561999]
["bitfinex","SOLUSD",1754929096707,41.95,181.02,181.0,9.34561999]
["bitfinex","SOLUSD",1754929096924,41.95,181.02,181.01,9.34561999]
["bitfinex","SOLUSD",1754929097700,0.03,181.02,181.0,9.34561999]
["bitfinex","SOLUSD",1754929097900,41.92,181.01,180.96,6.18602359]
["bitfinex","SOLUSD",1754929098100,41.92,181.01,180.98,9.34561999]
["bitfinex","SOLUSD",1754929098303,41.92,181.01,180.97,9.34561999]
["bitfinex","SOLUSD",1754929098647,140.0,181.0,180.97,9.34561999]
["bitfinex","SOLUSD",1754929098851,140.0,181.0,180.95,32.18628258]
["bitfinex","SOLUSD",1754929099007,140.0,181.0,180.97,9.34561999]
["bitfinex","SOLUSD",1754929099203,140.7,181.0,180.95,26.66]
["bitfinex","SOLUSD",1754929099536,9.34561999,180.97,180.92,0.66]
["bitfinex","SOLUSD",1754929099840,51.94561999,180.97,180.92,32.18723664]
["bitfinex","SOLUSD",1754929100046,51.94561999,180.97,180.92,36.00561999]
["bitfinex","SOLUSD",1754929100251,9.34561999,180.96,180.92,0.66]
["bitfinex","SOLUSD",1754929100434,0.7,180.96,180.91,5.52756058]
["bitfinex","SOLUSD",1754929100634,10.04561999,180.96,180.91,0.66]
["bitfinex","SOLUSD",1754929100843,10.04561999,180.95,180.9,9.40561999]
["bitfinex","SOLUSD",1754929101147,41.9,180.94,180.9,35.40561999]
["bitfinex","SOLUSD",1754929101341,10.04561999,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754929101812,9.34561999,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754929102012,51.94561999,180.94,180.9,0.06]
["bitfinex","SOLUSD",1754929102636,140.0,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754929103134,140.0,180.93,180.9,9.40561999]
["bitfinex","SOLUSD",1754929103316,140.0,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754929103519,149.34561999,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754929103730,140.0,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754929103909,150.04561999,180.93,180.9,0.06]
["bitfinex","SOLUSD",1754929104107,41.9,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754929104312,42.6,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754929104556,0.7,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929106012,6.22761041,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929106342,30.67944597,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929106630,34.79989028,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929106838,21.33382598,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929107039,34.79982977,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929107252,30.67944597,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929107406,34.79964865,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929107609,15.5732304,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929108312,9.34561999,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929108632,51.94561999,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929108821,41.9,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929109211,9.34561999,180.92,180.9,0.06]
["bitfinex","SOLUSD",1754929109410,41.9,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929109733,42.6,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929109933,72.57944597,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929110130,61.59309349,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929110331,76.69930906,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929110550,72.57944597,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929110846,63.23382598,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929111023,76.69820245,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929111925,72.57944597,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929112143,76.69820862,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929112330,72.57944597,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929112726,76.6975604,180.91,180.9,0.06]
["bitfinex","SOLUSD",1754929113253,76.6975604,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929113455,4.81980536,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929113747,14.16542535,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929113961,29.27164092,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929114130,34.79955689,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929115246,41.88,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929115448,9.34561999,180.92,180.89,0.06]
["bitfinex","SOLUSD",1754929115756,41.88,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929115952,41.88,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929116769,47.40791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929117440,41.88,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929117658,41.88,180.9,180.89,0.75]
["bitfinex","SOLUSD",1754929117837,41.88,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929118742,6.22614328,180.96,180.89,10.09561999]
["bitfinex","SOLUSD",1754929118978,41.88,180.95,180.89,0.06]
["bitfinex","SOLUSD",1754929119160,140.0,180.94,180.9,0.69]
["bitfinex","SOLUSD",1754929119370,41.88,180.93,180.9,10.03561999]
["bitfinex","SOLUSD",1754929119541,41.88,180.93,180.91,0.69]
["bitfinex","SOLUSD",1754929119747,41.88,180.93,180.92,0.69]
["bitfinex","SOLUSD",1754929119964,41.88,180.93,180.91,9.34561999]
["bitfinex","SOLUSD",1754929120858,41.88,180.93,180.9,10.03561999]
["bitfinex","SOLUSD",1754929121061,41.88,180.93,180.9,0.69]
["bitfinex","SOLUSD",1754929121265,51.22561999,180.93,180.89,0.06]
["bitfinex","SOLUSD",1754929121465,41.88,180.93,180.89,0.75]
["bitfinex","SOLUSD",1754929121772,41.88,180.93,180.89,10.09561999]
["bitfinex","SOLUSD",1754929121979,48.10707488,180.93,180.89,9.40561999]
["bitfinex","SOLUSD",1754929122266,41.88,180.93,180.9,9.34561999]
["bitfinex","SOLUSD",1754929122468,41.88,180.93,180.89,10.09561999]
["bitfinex","SOLUSD",1754929122675,140.0,180.92,180.9,10.03561999]
["bitfinex","SOLUSD",1754929123064,140.0,180.92,180.89,9.40561999]
["bitfinex","SOLUSD",1754929123245,140.0,180.92,180.9,9.34561999]
["bitfinex","SOLUSD",1754929123441,41.86,180.91,180.89,9.90561999]
["bitfinex","SOLUSD",1754929123670,41.86,180.91,180.89,10.59561999]
["bitfinex","SOLUSD",1754929123872,41.86,180.91,180.89,0.56]
["bitfinex","SOLUSD",1754929124055,51.90561999,180.91,180.89,0.56]
["bitfinex","SOLUSD",1754929124256,10.04561999,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929124654,0.7,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929124857,51.20561999,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929125073,42.56,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929125371,41.86,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929125874,51.20561999,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929126078,0.7,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929126962,10.04561999,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929127282,41.10621557,180.95,180.89,0.06]
["bitfinex","SOLUSD",1754929127283,6.22738985,180.92,180.89,0.06]
["bitfinex","SOLUSD",1754929127577,41.86,180.91,180.89,10.09561999]
["bitfinex","SOLUSD",1754929127755,41.86,180.91,180.89,0.75]
["bitfinex","SOLUSD",1754929127957,41.86,180.91,180.89,9.40561999]
["bitfinex","SOLUSD",1754929128159,6.2267967,180.94,180.89,10.09561999]
["bitfinex","SOLUSD",1754929128371,41.86,180.93,180.89,0.75]
["bitfinex","SOLUSD",1754929128559,41.86,180.93,180.89,10.09561999]
["bitfinex","SOLUSD",1754929129189,41.86,180.93,180.9,10.03561999]
["bitfinex","SOLUSD",1754929129488,6.22609048,180.96,180.91,9.34561999]
["bitfinex","SOLUSD",1754929129700,140.0,180.92,180.91,0.69]
["bitfinex","SOLUSD",1754929130370,0.73,180.99,180.91,0.69]
["bitfinex","SOLUSD",1754929130681,26.0,180.98,180.91,0.69]
["bitfinex","SOLUSD",1754929130992,41.84,180.98,180.96,9.34561999]
["bitfinex","SOLUSD",1754929131306,41.84,180.98,180.95,9.34561999]
["bitfinex","SOLUSD",1754929131896,41.84,180.98,180.93,6.2168602]
["bitfinex","SOLUSD",1754929132068,41.84,180.98,180.95,9.34561999]
["bitfinex","SOLUSD",1754929132261,41.84,180.98,180.97,9.34561999]
["bitfinex","SOLUSD",1754929132487,41.84,180.98,180.97,10.03561999]
["bitfinex","SOLUSD",1754929132994,41.84,180.98,180.97,9.34561999]
["bitfinex","SOLUSD",1754929133381,181.84,180.98,180.97,9.34561999]
["bitfinex","SOLUSD",1754929133683,181.84,180.98,180.94,9.34561999]
["bitfinex","SOLUSD",1754929133684,182.54,180.98,180.94,9.34561999]
["bitfinex","SOLUSD",1754929133876,181.84,180.98,180.9,5.52783666]
["bitfinex","SOLUSD",1754929134197,10.04561999,180.97,180.91,0.69]
["bitfinex","SOLUSD",1754929134378,9.34561999,180.92,180.89,0.06]
["bitfinex","SOLUSD",1754929134682,42.52,180.96,180.89,0.06]
["bitfinex","SOLUSD",1754929134683,41.82,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929135056,51.86561999,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929135258,41.82,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929135784,0.7,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929136298,41.82,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929136911,57.39329214,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929137192,48.04767215,180.91,180.89,0.06]
["bitfinex","SOLUSD",1754929137362,140.0,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929138693,140.0,180.9,180.89,0.74]
["bitfinex","SOLUSD",1754929138878,140.0,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929139987,140.0,180.9,180.89,0.74]
["bitfinex","SOLUSD",1754929140186,140.0,180.9,180.89,10.08561999]
["bitfinex","SOLUSD",1754929140494,140.0,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929140994,140.71,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929141297,170.68975153,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929142576,186.63339643,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929142773,187.32791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929142983,197.38353596,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929143165,212.48975153,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929143566,216.64434936,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929143998,76.64434936,180.9,180.89,0.06]
["bitfinex","SOLUSD",1754929144580,76.64434936,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1754929144772,15.10621557,180.89,180.88,1e-08]
["bitfinex","SOLUSD",1754929144983,15.10621557,180.87,180.85,0.06]
["bitfinex","SOLUSD",1754929145195,79.72205338,180.86,180.85,0.06]
["bitfinex","SOLUSD",1754929145400,70.37643339,180.86,180.83,0.06]
["bitfinex","SOLUSD",1754929145695,38.63205338,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1754929145876,15.10621557,180.82,180.6,19.34561999]
["bitfinex","SOLUSD",1754929146075,15.10621557,180.79,180.68,0.68]
["bitfinex","SOLUSD",1754929146295,9.34561999,180.73,180.68,0.68]
["bitfinex","SOLUSD",1754929146470,41.8,180.72,180.68,0.68]
["bitfinex","SOLUSD",1754929146791,41.8,180.72,180.69,9.34561999]
["bitfinex","SOLUSD",1754929146996,140.0,180.71,180.69,9.34561999]
["bitfinex","SOLUSD",1754929147307,140.0,180.71,180.7,0.68]
["bitfinex","SOLUSD",1754929148809,140.0,180.71,180.68,0.68]
["bitfinex","SOLUSD",1754929148968,140.0,180.71,180.69,9.34561999]
["bitfinex","SOLUSD",1754929149169,140.0,180.71,180.66,31.53520624]
["bitfinex","SOLUSD",1754929149388,140.0,180.71,180.7,0.68]
["bitfinex","SOLUSD",1754929149594,140.0,180.71,180.7,10.02561999]
["bitfinex","SOLUSD",1754929149972,41.8,180.72,180.7,15.5596543]
["bitfinex","SOLUSD",1754929150175,24.45183556,180.8,180.71,10.02561999]
["bitfinex","SOLUSD",1754929150392,41.8,180.79,180.76,9.34561999]
["bitfinex","SOLUSD",1754929150580,41.8,180.78,180.77,9.34561999]
["bitfinex","SOLUSD",1754929150774,10.05561999,180.84,180.77,10.02561999]
["bitfinex","SOLUSD",1754929150974,56.90621557,180.83,180.8,9.34561999]
["bitfinex","SOLUSD",1754929151388,41.8,180.83,180.81,9.34561999]
["bitfinex","SOLUSD",1754929151698,41.8,180.83,180.82,9.34561999]
["bitfinex","SOLUSD",1754929151910,41.8,180.83,180.81,9.34561999]
["bitfinex","SOLUSD",1754929152202,41.8,180.83,180.79,0.68]
["bitfinex","SOLUSD",1754929152203,41.8,180.83,180.82,10.02561999]
["bitfinex","SOLUSD",1754929152387,41.8,180.83,180.79,0.68]
["bitfinex","SOLUSD",1754929152699,10.05561999,180.82,180.77,35.34561999]
["bitfinex","SOLUSD",1754929152898,10.05561999,180.82,180.76,0.68]
["bitfinex","SOLUSD",1754929152899,191.87561999,180.81,180.76,9.34561999]
["bitfinex","SOLUSD",1754929153102,10.05561999,180.8,180.75,9.34561999]
["bitfinex","SOLUSD",1754929153300,41.82,180.79,180.75,9.34561999]
["bitfinex","SOLUSD",1754929153492,41.82,180.79,180.76,9.34561999]
["bitfinex","SOLUSD",1754929153686,140.0,180.81,180.78,9.34561999]
["bitfinex","SOLUSD",1754929153876,181.82,180.81,180.78,10.02561999]
["bitfinex","SOLUSD",1754929154081,197.40638813,180.81,180.76,9.34561999]
["bitfinex","SOLUSD",1754929154301,197.40638813,180.81,180.75,0.68]
["bitfinex","SOLUSD",1754929154302,10.05561999,180.8,180.75,10.02561999]
["bitfinex","SOLUSD",1754929154604,187.35076814,180.81,180.74,26.0]
["bitfinex","SOLUSD",1754929154605,41.82,180.79,180.76,10.02561999]
["bitfinex","SOLUSD",1754929154980,41.82,180.79,180.77,9.34561999]
["bitfinex","SOLUSD",1754929156714,41.82,180.79,180.74,26.68]
["bitfinex","SOLUSD",1754929157014,41.82,180.79,180.77,9.34561999]
["bitfinex","SOLUSD",1754929157383,41.82,180.79,180.75,0.68]
["bitfinex","SOLUSD",1754929157584,41.82,180.79,180.77,9.34561999]
["bitfinex","SOLUSD",1754929157801,41.82,180.79,180.75,0.68]
["bitfinex","SOLUSD",1754929158280,42.53,180.79,180.74,26.0]
["bitfinex","SOLUSD",1754929158516,42.53,180.79,180.76,9.34561999]
["bitfinex","SOLUSD",1754929158814,48.06131844,180.79,180.74,26.0]
["bitfinex","SOLUSD",1754929159109,42.53,180.79,180.74,26.0]
["bitfinex","SOLUSD",1754929159309,42.53,180.79,180.76,9.34561999]
["bitfinex","SOLUSD",1754929159808,48.06130984,180.79,180.74,26.68]
["bitfinex","SOLUSD",1754929160178,140.0,180.78,180.75,9.40561999]
["bitfinex","SOLUSD",1754929160382,42.51,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929160886,10.05561999,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929161097,51.14561999,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929161286,41.8,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929161486,41.8,180.77,180.76,9.34561999]
["bitfinex","SOLUSD",1754929161886,41.8,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929162508,0.71,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929162715,10.05561999,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929162922,25.16183556,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929163593,15.81621557,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929163797,66.96183556,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929164036,57.61621557,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929164206,66.96183556,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929164522,72.49403294,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929165198,63.14841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929165399,72.49403294,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929165600,63.14841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929165795,62.43841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929166000,15.10621557,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929166196,62.43841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929166418,63.14841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929166609,62.43841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929166804,63.14841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929167205,72.49403294,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929167827,62.43841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929168216,41.8,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929168610,41.8,180.76,180.75,9.40561999]
["bitfinex","SOLUSD",1754929168810,41.8,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929169113,72.44403294,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929169512,63.09841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929170328,72.44403294,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929171844,41.10621557,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929172032,82.90621557,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929172345,92.91183556,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929172522,89.09963743,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929172729,15.10621557,180.75,180.71,0.73]
["bitfinex","SOLUSD",1754929172926,41.8,180.74,180.72,9.34561999]
["bitfinex","SOLUSD",1754929173134,41.8,180.74,180.71,9.40561999]
["bitfinex","SOLUSD",1754929173331,41.8,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754929173523,41.8,180.74,180.72,9.34561999]
["bitfinex","SOLUSD",1754929173934,41.8,180.74,180.71,0.73]
["bitfinex","SOLUSD",1754929174121,41.8,180.74,180.72,9.34561999]
["bitfinex","SOLUSD",1754929174437,41.8,180.74,180.71,0.06]
["bitfinex","SOLUSD",1754929174620,41.8,180.75,180.72,0.67]
["bitfinex","SOLUSD",1754929175030,41.8,180.75,180.74,9.34561999]
["bitfinex","SOLUSD",1754929175837,41.8,180.75,180.73,0.67]
["bitfinex","SOLUSD",1754929176039,41.8,180.75,180.74,9.34561999]
["bitfinex","SOLUSD",1754929176222,41.8,180.75,180.74,0.67]
["bitfinex","SOLUSD",1754929176633,35.34562,180.79,180.74,10.01561999]
["bitfinex","SOLUSD",1754929176838,41.8,180.78,180.77,9.34561999]
["bitfinex","SOLUSD",1754929177531,42.46,180.78,180.73,0.67]
["bitfinex","SOLUSD",1754929177730,41.8,180.78,180.76,9.34561999]
["bitfinex","SOLUSD",1754929178035,41.8,180.78,180.77,9.34561999]
["bitfinex","SOLUSD",1754929178450,0.69,180.83,180.77,10.01561999]
["bitfinex","SOLUSD",1754929178634,45.90481978,180.82,180.8,9.34561999]
["bitfinex","SOLUSD",1754929178945,140.0,180.81,180.78,9.34561999]
["bitfinex","SOLUSD",1754929179141,41.8,180.8,180.78,9.34561999]
["bitfinex","SOLUSD",1754929179352,41.8,180.8,180.78,0.67]
["bitfinex","SOLUSD",1754929179644,41.8,180.8,180.79,10.01561999]
["bitfinex","SOLUSD",1754929179822,42.46,180.82,180.78,9.34561999]
["bitfinex","SOLUSD",1754929180024,4.76863876,180.81,180.78,9.34561999]
["bitfinex","SOLUSD",1754929180234,41.78,180.8,180.79,0.67]
["bitfinex","SOLUSD",1754929180436,0.03,180.83,180.8,0.67]
["bitfinex","SOLUSD",1754929180437,41.78,180.81,180.8,0.67]
["bitfinex","SOLUSD",1754929180843,0.03,180.83,180.8,15.54656459]
["bitfinex","SOLUSD",1754929181034,0.03,180.83,180.82,9.34561999]
["bitfinex","SOLUSD",1754929181423,0.03,180.83,180.82,10.01561999]
["bitfinex","SOLUSD",1754929182632,0.03,180.83,180.82,9.34561999]
["bitfinex","SOLUSD",1754929182944,0.03,180.83,180.81,9.34561999]
["bitfinex","SOLUSD",1754929183145,0.03,180.83,180.8,9.34561999]
["bitfinex","SOLUSD",1754929184050,4.80662759,180.83,180.79,9.34561999]
["bitfinex","SOLUSD",1754929184234,4.77688675,180.82,180.78,9.34561999]
["bitfinex","SOLUSD",1754929184552,45.89984731,180.81,180.78,9.34561999]
["bitfinex","SOLUSD",1754929184744,9.34561999,180.79,180.75,0.06]
["bitfinex","SOLUSD",1754929185049,0.66,180.8,180.75,0.06]
["bitfinex","SOLUSD",1754929185050,51.12561999,180.78,180.75,0.06]
["bitfinex","SOLUSD",1754929185249,41.78,180.78,180.75,0.06]
["bitfinex","SOLUSD",1754929185848,140.0,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929188057,140.66,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929188249,140.0,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929189131,140.66,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929189351,0.66,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929189536,42.42,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929189732,5.53124387,180.8,180.75,0.06]
["bitfinex","SOLUSD",1754929189936,149.7,180.84,180.79,9.34561999]
["bitfinex","SOLUSD",1754929189937,26.03,180.83,180.79,9.34561999]
["bitfinex","SOLUSD",1754929190132,45.88650811,180.82,180.79,9.34561999]
["bitfinex","SOLUSD",1754929190332,41.76,180.82,180.81,9.34561999]
["bitfinex","SOLUSD",1754929190546,45.88607929,180.82,180.81,9.34561999]
["bitfinex","SOLUSD",1754929190752,41.76,180.82,180.81,10.01561999]
["bitfinex","SOLUSD",1754929190952,41.76,180.82,180.81,9.34561999]
["bitfinex","SOLUSD",1754929191549,42.42,180.82,180.76,6.20210246]
["bitfinex","SOLUSD",1754929191735,4.12588748,180.81,180.79,9.34561999]
["bitfinex","SOLUSD",1754929191941,41.76,180.8,180.77,9.34561999]
["bitfinex","SOLUSD",1754929192154,42.42,180.8,180.77,9.34561999]
["bitfinex","SOLUSD",1754929192458,140.0,180.79,180.77,9.34561999]
["bitfinex","SOLUSD",1754929193054,140.0,180.79,180.75,0.06]
["bitfinex","SOLUSD",1754929193055,140.66,180.79,180.75,0.06]
["bitfinex","SOLUSD",1754929193447,41.76,180.78,180.77,9.34561999]
["bitfinex","SOLUSD",1754929193754,42.42,180.78,180.75,0.06]
["bitfinex","SOLUSD",1754929193961,10.00561999,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929194152,41.76,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929194466,42.42,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929194767,41.76,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929195136,47.95219738,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929195338,57.29781737,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929195559,41.76,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929195759,41.76,180.76,180.75,9.40561999]
["bitfinex","SOLUSD",1754929196156,41.76,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929196361,41.76,180.76,180.75,9.40561999]
["bitfinex","SOLUSD",1754929196759,41.76,180.76,180.75,10.07561999]
["bitfinex","SOLUSD",1754929197662,41.76,180.76,180.75,9.40561999]
["bitfinex","SOLUSD",1754929197941,41.76,180.76,180.75,10.07561999]
["bitfinex","SOLUSD",1754929198250,41.76,180.76,180.75,9.40561999]
["bitfinex","SOLUSD",1754929198650,41.76,180.76,180.75,10.11561999]
["bitfinex","SOLUSD",1754929198849,41.76,180.78,180.75,10.11561999]
["bitfinex","SOLUSD",1754929199052,41.76,180.78,180.76,9.34561999]
["bitfinex","SOLUSD",1754929199246,41.76,180.78,180.76,0.71]
["bitfinex","SOLUSD",1754929199477,41.76,180.78,180.77,9.34561999]
["bitfinex","SOLUSD",1754929200151,42.45,180.78,180.75,0.06]
["bitfinex","SOLUSD",1754929200469,0.69,180.77,180.75,0.06]
["bitfinex","SOLUSD",1754929200666,41.74,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929200970,42.43,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929201172,41.74,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929201948,47.96219738,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929202474,41.74,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929203369,47.96219738,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929203553,61.43807484,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929203746,76.54429041,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929204474,67.19867042,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929204973,66.50867042,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929205545,67.19867042,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929205968,67.19858468,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929206170,76.54420467,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929206758,67.19858468,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929207370,26.69,180.79,180.75,9.40561999]
["bitfinex","SOLUSD",1754929207556,45.84941508,180.78,180.76,9.34561999]
["bitfinex","SOLUSD",1754929207873,41.72,180.78,180.75,0.77]
["bitfinex","SOLUSD",1754929208072,41.72,180.78,180.75,0.06]
["bitfinex","SOLUSD",1754929208275,41.72,180.78,180.75,9.40561999]
["bitfinex","SOLUSD",1754929208661,140.0,180.77,180.75,9.40561999]
["bitfinex","SOLUSD",1754929208873,41.72,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929209079,41.72,180.76,180.75,9.40561999]
["bitfinex","SOLUSD",1754929209268,41.72,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929210064,42.41,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929210576,47.94219738,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929210782,72.39403294,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929211079,76.52440905,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929211282,67.17878906,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929211456,62.35841295,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929211650,41.72,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929212070,47.25219738,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929212271,51.38256065,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929212473,52.07256065,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929212660,76.52439621,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929213074,67.17877622,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929213275,76.52439621,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929214192,67.17877622,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929214391,76.52439621,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929215383,67.17877622,180.76,180.75,0.06]
["bitfinex","SOLUSD",1754929215583,90.35488968,180.76,180.71,0.06]
["bitfinex","SOLUSD",1754929215792,9.34561999,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929215989,70.28266469,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929216174,66.84183556,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929216380,76.50523574,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929216794,72.37525742,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929217104,76.50544288,180.72,180.71,0.06]
["bitfinex","SOLUSD",1754929217674,15.10621557,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754929217978,70.28202102,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754929218183,70.97202102,180.7,180.69,0.06]
["bitfinex","SOLUSD",1754929218383,26.0,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929218592,82.80621557,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929218882,96.97085488,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929219089,92.84183556,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929219290,122.84183556,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929219493,126.965953,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929219902,75.92033301,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929220077,112.80621557,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929220271,92.84183556,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929220477,98.37832099,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929221110,97.68832099,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929221273,26.0,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929221579,15.10621557,180.65,180.61,10.37964652]
["bitfinex","SOLUSD",1754929221792,15.10621557,180.65,180.61,0.32402653]
["bitfinex","SOLUSD",1754929221793,41.7,180.64,180.61,0.32402653]
["bitfinex","SOLUSD",1754929222395,9.34562,180.68,180.62,0.71]
["bitfinex","SOLUSD",1754929222396,41.7,180.63,180.62,0.71]
["bitfinex","SOLUSD",1754929222598,41.7,180.64,180.62,10.05561999]
["bitfinex","SOLUSD",1754929222803,15.10621557,180.7,180.61,0.32402653]
["bitfinex","SOLUSD",1754929222804,41.7,180.65,180.63,10.05561999]
["bitfinex","SOLUSD",1754929222986,41.7,180.65,180.64,10.05561999]
["bitfinex","SOLUSD",1754929223780,41.7,180.67,180.64,10.05561999]
["bitfinex","SOLUSD",1754929224119,140.0,180.67,180.65,0.71]
["bitfinex","SOLUSD",1754929224306,25.14183556,180.66,180.61,1.03402653]
["bitfinex","SOLUSD",1754929224481,41.7,180.65,180.61,0.32402653]
["bitfinex","SOLUSD",1754929224806,41.7,180.65,180.62,0.71]
["bitfinex","SOLUSD",1754929225781,9.34561999,180.63,180.61,0.32402653]
["bitfinex","SOLUSD",1754929226099,41.7,180.62,180.61,0.32402653]
["bitfinex","SOLUSD",1754929226793,41.7,180.62,180.61,0.38402653]
["bitfinex","SOLUSD",1754929227327,41.7,180.62,180.61,10.43964652]
["bitfinex","SOLUSD",1754929228394,41.7,180.64,180.61,10.43964652]
["bitfinex","SOLUSD",1754929228713,41.7,180.64,180.63,9.34561999]
["bitfinex","SOLUSD",1754929228887,0.67,180.72,180.65,0.06]
["bitfinex","SOLUSD",1754929228888,41.68,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929229191,41.68,180.68,180.66,0.67]
["bitfinex","SOLUSD",1754929229389,41.68,180.68,180.67,9.34561999]
["bitfinex","SOLUSD",1754929229793,41.68,180.68,180.66,0.67]
["bitfinex","SOLUSD",1754929229994,140.0,180.67,180.65,0.06]
["bitfinex","SOLUSD",1754929230204,140.0,180.67,180.66,9.34561999]
["bitfinex","SOLUSD",1754929230537,140.0,180.67,180.65,0.06]
["bitfinex","SOLUSD",1754929230693,51.02561999,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929230891,66.80183556,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929231400,66.13183556,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929231640,51.02561999,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929231908,66.80183556,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929232294,70.91143706,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929232491,20.64147517,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929232696,72.33709516,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929233831,74.55482016,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929234926,78.66361728,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929235222,74.55482016,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929235519,72.33709516,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929235698,62.99147517,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929235894,72.33709516,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929236099,76.44633401,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929237240,79.33069797,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929238416,76.44633401,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929239412,108.66418201,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929240218,111.54802768,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929240422,69.86802768,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929240607,111.52802768,180.66,180.65,0.06]
["bitfinex","SOLUSD",1754929241012,41.10621557,180.62,180.61,0.38402653]
["bitfinex","SOLUSD",1754929241229,92.11183556,180.62,180.61,0.38402653]
["bitfinex","SOLUSD",1754929241632,96.22324444,180.62,180.61,0.38402653]
["bitfinex","SOLUSD",1754929241847,105.56886443,180.62,180.45,13.85375844]
["bitfinex","SOLUSD",1754929242019,105.56886443,180.62,180.43,108.05689495]
["bitfinex","SOLUSD",1754929242020,9.34561999,180.48,180.43,5.54221401]
["bitfinex","SOLUSD",1754929242343,26.0,180.53,180.43,5.54221401]
["bitfinex","SOLUSD",1754929242344,9.34561999,180.5,180.44,9.34561999]
["bitfinex","SOLUSD",1754929242547,15.10621557,180.52,180.48,9.34561999]
["bitfinex","SOLUSD",1754929242736,30.0,180.49,180.48,9.34561999]
["bitfinex","SOLUSD",1754929242933,71.66,180.49,180.48,9.34561999]
["bitfinex","SOLUSD",1754929243138,30.0,180.49,180.48,9.34561999]
["bitfinex","SOLUSD",1754929243336,30.0,180.49,180.48,10.01561999]
["bitfinex","SOLUSD",1754929244253,30.0,180.49,180.48,0.17]
["bitfinex","SOLUSD",1754929244433,30.0,180.49,180.48,9.51561999]
["bitfinex","SOLUSD",1754929244835,30.0,180.49,180.47,9.34561999]
["bitfinex","SOLUSD",1754929245253,41.66,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754929245731,41.66,180.48,180.46,9.40561999]
["bitfinex","SOLUSD",1754929246145,41.66,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754929246456,41.66,180.48,180.46,0.73]
["bitfinex","SOLUSD",1754929246951,41.66,180.48,180.46,10.07561999]
["bitfinex","SOLUSD",1754929247151,41.66,180.48,180.47,0.67]
["bitfinex","SOLUSD",1754929247450,71.66,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754929247655,71.66,180.48,180.46,0.73]
["bitfinex","SOLUSD",1754929248159,71.66,180.48,180.46,0.06]
["bitfinex","SOLUSD",1754929248368,30.0,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929248731,45.77621557,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929248937,51.31730273,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929249263,60.66292272,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929249563,92.95730273,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929249766,54.45183556,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929249929,96.09183556,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929250135,86.74621557,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929250737,71.64,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929250943,80.98561999,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929251142,102.30292272,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929253166,92.95730273,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929253341,106.39990448,180.47,180.46,0.06]
["bitfinex","SOLUSD",1754929254258,41.10621557,180.43,180.33,26.67]
["bitfinex","SOLUSD",1754929254468,71.66,180.42,180.34,0.67]
["bitfinex","SOLUSD",1754929254671,9.34561999,180.4,180.35,9.34561999]
["bitfinex","SOLUSD",1754929254973,41.64,180.39,180.36,0.67]
["bitfinex","SOLUSD",1754929255135,41.64,180.38,180.37,0.67]
["bitfinex","SOLUSD",1754929255452,41.64,180.38,180.31,26.0]
["bitfinex","SOLUSD",1754929255453,41.64,180.38,180.35,0.67]
["bitfinex","SOLUSD",1754929255654,50.98561999,180.38,180.33,9.34561999]
["bitfinex","SOLUSD",1754929255866,9.34561999,180.35,180.31,0.67]
["bitfinex","SOLUSD",1754929256073,41.64,180.34,180.26,5.54754243]
["bitfinex","SOLUSD",1754929256233,9.34561999,180.31,180.28,0.67]
["bitfinex","SOLUSD",1754929256440,9.34561999,180.35,180.28,0.67]
["bitfinex","SOLUSD",1754929256645,41.64,180.34,180.28,0.67]
["bitfinex","SOLUSD",1754929256845,9.34561999,180.31,180.28,0.67]
["bitfinex","SOLUSD",1754929257028,41.64,180.3,180.28,0.67]
["bitfinex","SOLUSD",1754929257641,9.34561999,180.29,180.25,0.67]
["bitfinex","SOLUSD",1754929257960,41.64,180.28,180.25,0.67]
["bitfinex","SOLUSD",1754929258162,9.34561999,180.26,180.22,0.67]
["bitfinex","SOLUSD",1754929258344,9.34561999,180.24,180.2,0.67]
["bitfinex","SOLUSD",1754929258541,0.71,180.32,180.23,9.34561999]
["bitfinex","SOLUSD",1754929258756,41.64,180.31,180.24,0.68]
["bitfinex","SOLUSD",1754929259047,15.10621557,180.28,180.2,0.68]
["bitfinex","SOLUSD",1754929259248,15.10621557,180.29,180.2,0.68]
["bitfinex","SOLUSD",1754929259449,9.34561999,180.28,180.2,0.68]
["bitfinex","SOLUSD",1754929259655,50.98561999,180.27,180.22,9.34561999]
["bitfinex","SOLUSD",1754929259853,9.34561999,180.24,180.2,0.68]
["bitfinex","SOLUSD",1754929260160,15.10621557,180.28,180.23,9.34561999]
["bitfinex","SOLUSD",1754929260462,30.0,180.24,180.19,0.68]
["bitfinex","SOLUSD",1754929260760,9.34561999,180.22,180.17,9.34561999]
["bitfinex","SOLUSD",1754929260963,51.00561999,180.21,180.16,0.68]
["bitfinex","SOLUSD",1754929261153,51.00561999,180.21,180.08,18.23366847]
["bitfinex","SOLUSD",1754929261154,51.00561999,180.2,180.13,0.68]
["bitfinex","SOLUSD",1754929261355,41.66,180.2,180.13,6.23153626]
["bitfinex","SOLUSD",1754929261556,41.66,180.2,180.03,16.670834]
["bitfinex","SOLUSD",1754929261557,26.0,180.11,180.03,16.670834]
["bitfinex","SOLUSD",1754929261738,9.34561999,180.09,180.03,16.670834]
["bitfinex","SOLUSD",1754929261940,9.34561999,180.09,179.97,4.47108912]
["bitfinex","SOLUSD",1754929261941,41.64,180.09,180.04,0.68]
["bitfinex","SOLUSD",1754929262136,41.64,180.11,180.04,0.68]
["bitfinex","SOLUSD",1754929262340,41.64,180.11,180.0,0.68]
["bitfinex","SOLUSD",1754929262341,9.34561999,180.09,180.0,0.68]
["bitfinex","SOLUSD",1754929262563,9.34561999,180.04,180.0,0.68]
["bitfinex","SOLUSD",1754929262771,41.66,180.04,180.0,0.68]
["bitfinex","SOLUSD",1754929263066,0.71,180.08,180.03,9.34561999]
["bitfinex","SOLUSD",1754929263067,41.66,180.06,180.03,9.34561999]
["bitfinex","SOLUSD",1754929263248,140.0,180.05,180.04,0.68]
["bitfinex","SOLUSD",1754929263451,140.0,180.05,180.01,0.68]
["bitfinex","SOLUSD",1754929263770,140.0,180.05,179.92,37.78992897]
["bitfinex","SOLUSD",1754929263771,140.0,180.05,180.02,0.68]
["bitfinex","SOLUSD",1754929264368,140.0,180.05,180.04,9.34561999]
["bitfinex","SOLUSD",1754929264576,140.0,180.05,180.04,10.02561999]
["bitfinex","SOLUSD",1754929264774,140.0,180.05,179.99,5.55559736]
["bitfinex","SOLUSD",1754929264948,9.34561999,180.04,179.96,0.68]
["bitfinex","SOLUSD",1754929265281,9.34561999,180.01,179.92,0.68]
["bitfinex","SOLUSD",1754929265442,42.37,180.03,179.92,0.68]
["bitfinex","SOLUSD",1754929265648,51.00561999,180.02,179.97,9.34561999]
["bitfinex","SOLUSD",1754929265953,41.66,180.02,179.94,26.0]
["bitfinex","SOLUSD",1754929266168,41.66,180.02,179.91,20.66455029]
["bitfinex","SOLUSD",1754929266366,9.34561999,180.01,179.93,0.68]
["bitfinex","SOLUSD",1754929266673,41.68,180.01,179.95,26.0]
["bitfinex","SOLUSD",1754929266847,41.68,180.01,179.95,26.68]
["bitfinex","SOLUSD",1754929267049,41.68,180.01,179.97,9.34561999]
["bitfinex","SOLUSD",1754929267254,9.34561999,179.99,179.94,0.06]
["bitfinex","SOLUSD",1754929267442,41.68,179.98,179.94,0.06]
["bitfinex","SOLUSD",1754929267994,9.34561999,179.96,179.94,0.06]
["bitfinex","SOLUSD",1754929268182,51.02561999,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929268494,140.0,179.94,179.84,0.68]
["bitfinex","SOLUSD",1754929268668,140.0,179.94,179.91,9.34561999]
["bitfinex","SOLUSD",1754929268993,41.68,179.93,179.88,0.68]
["bitfinex","SOLUSD",1754929269212,41.68,179.96,179.92,9.34561999]
["bitfinex","SOLUSD",1754929269359,41.68,179.97,179.95,9.34561999]
["bitfinex","SOLUSD",1754929269563,41.68,179.97,179.9,0.68]
["bitfinex","SOLUSD",1754929269903,41.68,179.99,179.96,9.34561999]
["bitfinex","SOLUSD",1754929270065,41.68,179.99,179.9,15.78621557]
["bitfinex","SOLUSD",1754929270066,41.68,179.99,179.93,26.68]
["bitfinex","SOLUSD",1754929270585,41.68,179.99,179.97,9.34561999]
["bitfinex","SOLUSD",1754929270767,2.72820212,179.99,179.97,0.68]
["bitfinex","SOLUSD",1754929270967,41.68,180.02,179.94,0.68]
["bitfinex","SOLUSD",1754929271195,9.34561999,179.99,179.94,9.34561999]
["bitfinex","SOLUSD",1754929271396,42.39,179.98,179.9,26.0]
["bitfinex","SOLUSD",1754929271691,9.34561999,179.94,179.84,0.68]
["bitfinex","SOLUSD",1754929271889,41.7,179.93,179.84,0.68]
["bitfinex","SOLUSD",1754929272090,9.34561999,179.91,179.86,9.34561999]
["bitfinex","SOLUSD",1754929272292,140.0,179.92,179.84,5.56044378]
["bitfinex","SOLUSD",1754929272474,140.0,179.92,179.91,9.34561999]
["bitfinex","SOLUSD",1754929272788,140.0,179.92,179.87,26.68]
["bitfinex","SOLUSD",1754929273003,140.0,179.92,179.91,9.34561999]
["bitfinex","SOLUSD",1754929273302,41.7,179.93,179.87,26.0]
["bitfinex","SOLUSD",1754929273477,41.7,179.93,179.92,9.34561999]
["bitfinex","SOLUSD",1754929273680,58.394956,179.96,179.92,9.34561999]
["bitfinex","SOLUSD",1754929273891,41.7,179.96,179.88,10.02561999]
["bitfinex","SOLUSD",1754929274094,12.09282369,179.99,179.95,9.34561999]
["bitfinex","SOLUSD",1754929274095,19.4393717,179.99,179.95,9.34561999]
["bitfinex","SOLUSD",1754929274285,16.692168,179.99,179.98,9.34561999]
["bitfinex","SOLUSD",1754929274482,16.692168,179.99,179.98,10.02561999]
["bitfinex","SOLUSD",1754929274705,42.41,180.05,179.98,9.34561999]
["bitfinex","SOLUSD",1754929274894,0.71,180.04,180.02,9.34561999]
["bitfinex","SOLUSD",1754929275088,0.71,180.04,180.03,9.34561999]
["bitfinex","SOLUSD",1754929275288,41.7,180.05,180.03,9.34561999]
["bitfinex","SOLUSD",1754929275494,41.7,180.05,180.04,9.34561999]
["bitfinex","SOLUSD",1754929276201,181.76,180.09,180.01,0.68]
["bitfinex","SOLUSD",1754929276409,9.34561999,180.07,179.99,5.55584787]
["bitfinex","SOLUSD",1754929276590,0.71,180.06,180.03,9.34561999]
["bitfinex","SOLUSD",1754929276910,42.45,180.05,180.02,9.34561999]
["bitfinex","SOLUSD",1754929277084,0.71,180.04,179.97,0.68]
["bitfinex","SOLUSD",1754929277285,0.71,180.04,180.01,9.34561999]
["bitfinex","SOLUSD",1754929277489,10.05561999,180.03,179.98,9.34561999]
["bitfinex","SOLUSD",1754929277709,0.71,180.02,179.98,9.34561999]
["bitfinex","SOLUSD",1754929278006,41.72,180.01,180.0,9.34561999]
["bitfinex","SOLUSD",1754929278715,0.71,180.06,179.98,0.68]
["bitfinex","SOLUSD",1754929279021,51.06561999,180.04,179.99,9.34561999]
["bitfinex","SOLUSD",1754929279219,41.72,180.04,180.0,9.34561999]
["bitfinex","SOLUSD",1754929279508,42.43,180.04,180.0,9.34561999]
["bitfinex","SOLUSD",1754929279720,140.71,180.03,179.93,26.0]
["bitfinex","SOLUSD",1754929280006,140.71,180.03,179.99,9.34561999]
["bitfinex","SOLUSD",1754929280209,0.71,180.02,179.99,9.34561999]
["bitfinex","SOLUSD",1754929280422,0.71,180.01,179.99,9.34561999]
["bitfinex","SOLUSD",1754929280823,0.71,180.0,179.99,9.34561999]
["bitfinex","SOLUSD",1754929280998,0.71,180.03,179.99,9.34561999]
["bitfinex","SOLUSD",1754929281317,0.71,180.02,180.0,9.34561999]
["bitfinex","SOLUSD",1754929281495,41.72,180.04,180.0,9.34561999]
["bitfinex","SOLUSD",1754929281701,0.71,180.02,179.99,9.34561999]
["bitfinex","SOLUSD",1754929281905,0.71,180.02,179.94,5.55736873]
["bitfinex","SOLUSD",1754929282120,0.71,180.02,179.99,9.34561999]
["bitfinex","SOLUSD",1754929282427,0.71,180.01,179.99,9.34561999]
["bitfinex","SOLUSD",1754929282610,9.34561999,180.03,179.93,0.68]
["bitfinex","SOLUSD",1754929282806,0.71,180.0,179.93,0.68]
["bitfinex","SOLUSD",1754929282995,42.43,180.0,179.98,9.34561999]
["bitfinex","SOLUSD",1754929283194,41.72,180.0,179.99,9.34561999]
["bitfinex","SOLUSD",1754929283399,41.72,180.0,179.99,14.9014842]
["bitfinex","SOLUSD",1754929283718,41.72,180.03,179.99,15.5814842]
["bitfinex","SOLUSD",1754929283928,41.72,180.03,180.02,9.34561999]
["bitfinex","SOLUSD",1754929284298,41.72,180.03,179.99,6.23586421]
["bitfinex","SOLUSD",1754929284601,0.71,180.08,180.02,9.34561999]
["bitfinex","SOLUSD",1754929284816,41.72,180.08,180.07,9.34561999]
["bitfinex","SOLUSD",1754929285021,41.72,180.08,179.99,19.44552474]
["bitfinex","SOLUSD",1754929285022,41.72,180.08,180.02,0.68]
["bitfinex","SOLUSD",1754929285213,42.43,180.08,180.06,9.34561999]
["bitfinex","SOLUSD",1754929285402,41.72,180.08,180.07,9.34561999]
["bitfinex","SOLUSD",1754929286321,9.34562,180.16,180.07,59.02561999]
["bitfinex","SOLUSD",1754929286629,27.73378145,180.29,180.07,59.02561999]
["bitfinex","SOLUSD",1754929286630,3.49086057,180.25,180.15,9.34561999]
["bitfinex","SOLUSD",1754929286836,41.72,180.24,180.2,9.34561999]
["bitfinex","SOLUSD",1754929287040,51.06561999,180.24,180.19,9.34561999]
["bitfinex","SOLUSD",1754929287214,0.71,180.23,180.2,9.34561999]
["bitfinex","SOLUSD",1754929287397,41.72,180.24,180.17,9.34561999]
["bitfinex","SOLUSD",1754929287398,10.05561999,180.22,180.17,9.34561999]
["bitfinex","SOLUSD",1754929287602,0.71,180.21,180.18,9.34561999]
["bitfinex","SOLUSD",1754929287942,0.71,180.2,180.19,9.34561999]
["bitfinex","SOLUSD",1754929288160,0.71,180.23,180.19,9.34561999]
["bitfinex","SOLUSD",1754929288460,0.71,180.23,180.21,9.34561999]
["bitfinex","SOLUSD",1754929288662,0.71,180.23,180.12,5.55185431]
["bitfinex","SOLUSD",1754929288840,0.71,180.23,180.15,9.34561999]
["bitfinex","SOLUSD",1754929289047,9.34561999,180.2,180.15,9.34561999]
["bitfinex","SOLUSD",1754929289253,42.38,180.19,180.15,9.34561999]
["bitfinex","SOLUSD",1754929289662,140.66,180.18,180.15,9.34561999]
["bitfinex","SOLUSD",1754929289861,0.66,180.17,180.15,9.34561999]
["bitfinex","SOLUSD",1754929290068,140.0,180.18,180.16,9.34561999]
["bitfinex","SOLUSD",1754929290234,41.72,180.19,180.16,9.34561999]
["bitfinex","SOLUSD",1754929290434,41.72,180.19,180.11,0.65]
["bitfinex","SOLUSD",1754929290650,26.0,180.24,180.18,9.34561999]
["bitfinex","SOLUSD",1754929290834,26.0,180.24,180.12,9.34561999]
["bitfinex","SOLUSD",1754929290835,41.7,180.23,180.21,9.34561999]
["bitfinex","SOLUSD",1754929291267,41.7,180.23,180.2,9.34561999]
["bitfinex","SOLUSD",1754929291559,6.20882046,180.22,180.16,9.34561999]
["bitfinex","SOLUSD",1754929291729,9.34561999,180.19,180.1,5.55244424]
["bitfinex","SOLUSD",1754929292055,41.7,180.18,180.14,9.34561999]
["bitfinex","SOLUSD",1754929292349,41.7,180.18,180.09,26.65]
["bitfinex","SOLUSD",1754929292350,0.66,180.17,180.09,6.20275738]
["bitfinex","SOLUSD",1754929292553,0.66,180.17,180.15,9.34561999]
["bitfinex","SOLUSD",1754929292944,0.66,180.16,180.13,9.34561999]
["bitfinex","SOLUSD",1754929293132,140.0,180.15,180.13,9.34561999]
["bitfinex","SOLUSD",1754929293332,140.0,180.15,180.09,0.65]
["bitfinex","SOLUSD",1754929293541,140.0,180.15,180.13,9.34561999]
["bitfinex","SOLUSD",1754929293738,140.0,180.15,180.09,0.65]
["bitfinex","SOLUSD",1754929293964,42.36,180.14,180.11,9.34561999]
["bitfinex","SOLUSD",1754929294962,42.36,180.14,180.12,9.34561999]
["bitfinex","SOLUSD",1754929295648,41.7,180.14,180.13,9.34561999]
["bitfinex","SOLUSD",1754929296049,41.7,180.14,180.07,5.5533959]
["bitfinex","SOLUSD",1754929296247,42.36,180.14,180.11,9.34561999]
["bitfinex","SOLUSD",1754929296667,42.36,180.14,180.06,31.5536313]
["bitfinex","SOLUSD",1754929296668,42.36,180.14,180.12,9.34561999]
["bitfinex","SOLUSD",1754929296876,0.66,180.13,180.11,9.34561999]
["bitfinex","SOLUSD",1754929297047,0.66,180.13,179.92,27.74721598]
["bitfinex","SOLUSD",1754929297048,140.66,180.12,180.03,0.65]
["bitfinex","SOLUSD",1754929297253,0.66,180.12,180.09,9.34561999]
["bitfinex","SOLUSD",1754929297576,10.0,180.3,180.12,5.55185431]
["bitfinex","SOLUSD",1754929297738,0.66,180.28,180.24,9.34561999]
["bitfinex","SOLUSD",1754929297938,46.09632224,180.27,180.2,0.65]
["bitfinex","SOLUSD",1754929298133,4.0811236,180.26,180.2,0.65]
["bitfinex","SOLUSD",1754929298541,42.06,180.27,180.25,9.34561999]
["bitfinex","SOLUSD",1754929298750,42.06,180.27,180.15,26.0]
["bitfinex","SOLUSD",1754929298751,10.00561999,180.26,180.21,9.34561999]
["bitfinex","SOLUSD",1754929298951,0.66,180.26,180.19,0.65]
["bitfinex","SOLUSD",1754929299136,42.06,180.27,180.25,9.34561999]
["bitfinex","SOLUSD",1754929299337,42.06,180.3,180.26,5.54736924]
["bitfinex","SOLUSD",1754929299536,0.66,180.32,180.27,9.34561999]
["bitfinex","SOLUSD",1754929299537,4.74520289,180.29,180.27,9.34561999]
["bitfinex","SOLUSD",1754929299761,4.74520289,180.29,180.23,5.54846584]
["bitfinex","SOLUSD",1754929299762,0.66,180.28,180.23,5.54846584]
["bitfinex","SOLUSD",1754929299940,0.66,180.28,180.25,9.34561999]
["bitfinex","SOLUSD",1754929300141,51.40561999,180.31,180.2,5.54938956]
["bitfinex","SOLUSD",1754929300142,4.75029023,180.27,180.2,5.54938956]
["bitfinex","SOLUSD",1754929300360,140.0,180.26,180.24,14.19430709]
["bitfinex","SOLUSD",1754929300745,0.66,180.25,180.24,14.19430709]
["bitfinex","SOLUSD",1754929300957,18.94398267,180.25,180.17,26.0]
["bitfinex","SOLUSD",1754929301163,4.08967558,180.24,180.16,26.0]
["bitfinex","SOLUSD",1754929301343,0.66,180.23,180.16,5.55062166]
["bitfinex","SOLUSD",1754929301542,4.09354815,180.22,180.2,14.19430709]
["bitfinex","SOLUSD",1754929301741,0.66,180.23,180.21,14.19430709]
["bitfinex","SOLUSD",1754929302145,4.09348858,180.22,180.16,5.55062166]
["bitfinex","SOLUSD",1754929302345,42.72,180.23,180.21,14.19430709]
["bitfinex","SOLUSD",1754929302558,0.66,180.22,180.2,14.19430709]
["bitfinex","SOLUSD",1754929302862,0.66,180.22,180.19,14.19430709]
["bitfinex","SOLUSD",1754929303072,0.66,180.21,180.17,14.19430709]
["bitfinex","SOLUSD",1754929303255,0.66,180.2,180.18,14.19430709]
["bitfinex","SOLUSD",1754929303980,18.4740634,180.33,180.19,14.84430709]
["bitfinex","SOLUSD",1754929304184,0.66,180.28,180.19,0.65]
["bitfinex","SOLUSD",1754929304368,0.66,180.28,180.27,14.19430709]
["bitfinex","SOLUSD",1754929304878,42.04,180.3,180.27,14.19430709]
["bitfinex","SOLUSD",1754929305077,42.04,180.31,180.29,14.19430709]
["bitfinex","SOLUSD",1754929305243,42.04,180.31,180.3,14.19430709]
["bitfinex","SOLUSD",1754929305954,42.04,180.33,180.3,14.19430709]
["bitfinex","SOLUSD",1754929306156,42.04,180.33,180.32,14.19430709]
["bitfinex","SOLUSD",1754929307655,0.66,180.37,180.32,14.19430709]
["bitfinex","SOLUSD",1754929307871,42.0,180.36,180.35,14.19430709]
["bitfinex","SOLUSD",1754929308052,42.66,180.36,180.28,5.546927]
["bitfinex","SOLUSD",1754929308256,42.66,180.36,180.35,14.19430709]
["bitfinex","SOLUSD",1754929309250,42.66,180.36,180.29,0.65]
["bitfinex","SOLUSD",1754929309471,42.66,180.36,180.35,14.19430709]
["bitfinex","SOLUSD",1754929309776,5.54477405,180.35,180.3,14.19430709]
["bitfinex","SOLUSD",1754929309976,0.66,180.34,180.27,14.19430709]
["bitfinex","SOLUSD",1754929310204,14.19430709,180.33,180.29,14.19430709]
["bitfinex","SOLUSD",1754929310360,56.79430709,180.32,180.22,0.65]
["bitfinex","SOLUSD",1754929310560,140.0,180.31,180.27,14.19430709]
["bitfinex","SOLUSD",1754929310764,140.0,180.31,180.29,14.19430709]
["bitfinex","SOLUSD",1754929311177,0.66,180.3,180.27,14.19430709]
["bitfinex","SOLUSD",1754929311483,56.13430709,180.32,180.27,14.19430709]
["bitfinex","SOLUSD",1754929311661,41.94,180.32,180.29,14.19430709]
["bitfinex","SOLUSD",1754929311865,41.94,180.32,180.28,14.19430709]
["bitfinex","SOLUSD",1754929312069,42.6,180.32,180.28,14.19430709]
["bitfinex","SOLUSD",1754929312272,41.94,180.33,180.26,0.65]
["bitfinex","SOLUSD",1754929312477,41.94,180.33,180.31,14.19430709]
["bitfinex","SOLUSD",1754929312678,42.6,180.33,180.31,14.19430709]
["bitfinex","SOLUSD",1754929312858,41.94,180.33,180.31,14.19430709]
["bitfinex","SOLUSD",1754929313170,41.94,180.33,180.32,14.19430709]
["bitfinex","SOLUSD",1754929313380,56.79430709,180.33,180.22,0.65]
["bitfinex","SOLUSD",1754929313695,56.79430709,180.33,180.27,14.19430709]
["bitfinex","SOLUSD",1754929313696,14.19430709,180.31,180.27,14.19430709]
["bitfinex","SOLUSD",1754929313864,0.66,180.3,180.26,14.19430709]
["bitfinex","SOLUSD",1754929314071,5.54574427,180.32,180.24,14.19430709]
["bitfinex","SOLUSD",1754929314072,56.79430709,180.29,180.24,14.19430709]
["bitfinex","SOLUSD",1754929314317,56.79430709,180.29,180.19,26.65]
["bitfinex","SOLUSD",1754929314318,140.0,180.28,180.26,14.19430709]
["bitfinex","SOLUSD",1754929315064,140.66,180.28,180.25,14.19430709]
["bitfinex","SOLUSD",1754929315571,0.66,180.27,180.24,14.19430709]
["bitfinex","SOLUSD",1754929315983,42.56,180.26,180.18,0.65]
["bitfinex","SOLUSD",1754929316207,41.9,180.26,180.24,14.19430709]
["bitfinex","SOLUSD",1754929316567,41.9,180.26,180.25,14.19430709]
["bitfinex","SOLUSD",1754929316969,26.0,180.31,180.25,14.84430709]
["bitfinex","SOLUSD",1754929317170,0.66,180.32,180.25,0.65]
["bitfinex","SOLUSD",1754929317369,0.66,180.32,180.3,14.19430709]
["bitfinex","SOLUSD",1754929317891,14.85430709,180.31,180.21,0.65]
["bitfinex","SOLUSD",1754929318128,56.73430709,180.3,180.25,14.19430709]
["bitfinex","SOLUSD",1754929318320,42.54,180.29,180.26,14.19430709]
["bitfinex","SOLUSD",1754929318616,140.0,180.28,180.27,14.19430709]
["bitfinex","SOLUSD",1754929319432,140.0,180.28,180.27,19.74154179]
["bitfinex","SOLUSD",1754929319613,41.86,180.32,180.27,19.74154179]
["bitfinex","SOLUSD",1754929319815,42.58,180.32,180.31,14.19430709]
["bitfinex","SOLUSD",1754929320013,41.86,180.32,180.31,14.19430709]
["bitfinex","SOLUSD",1754929320217,42.58,180.32,180.25,0.44]
["bitfinex","SOLUSD",1754929320448,14.91430709,180.31,180.26,14.19430709]
["bitfinex","SOLUSD",1754929320740,0.72,180.3,180.23,14.19430709]
["bitfinex","SOLUSD",1754929320948,0.72,180.3,180.17,0.44]
["bitfinex","SOLUSD",1754929320949,14.19430709,180.25,180.17,0.44]
["bitfinex","SOLUSD",1754929321111,41.9,180.24,180.2,14.19430709]
["bitfinex","SOLUSD",1754929321309,41.88,180.26,180.23,14.19430709]
["bitfinex","SOLUSD",1754929321506,6.26569653,180.32,180.25,14.19430709]
["bitfinex","SOLUSD",1754929321727,41.9,180.29,180.28,14.19430709]
["bitfinex","SOLUSD",1754929321919,41.9,180.29,180.27,14.19430709]
["bitfinex","SOLUSD",1754929322124,41.9,180.29,180.22,0.44]
["bitfinex","SOLUSD",1754929322313,41.9,180.29,180.27,14.19430709]
["bitfinex","SOLUSD",1754929322625,41.9,180.29,180.23,14.19430709]
["bitfinex","SOLUSD",1754929322626,154.91430709,180.28,180.23,14.19430709]
["bitfinex","SOLUSD",1754929322827,14.91430709,180.27,180.16,0.44]
["bitfinex","SOLUSD",1754929323027,41.92,180.26,180.23,14.19430709]
["bitfinex","SOLUSD",1754929323228,0.72,180.25,180.23,14.19430709]
["bitfinex","SOLUSD",1754929323930,41.92,180.26,180.24,14.19430709]
["bitfinex","SOLUSD",1754929324113,41.92,180.26,180.25,14.19430709]
["bitfinex","SOLUSD",1754929324718,41.9,180.29,180.25,14.63430709]
["bitfinex","SOLUSD",1754929324919,0.72,180.28,180.2,26.0]
["bitfinex","SOLUSD",1754929325121,41.9,180.29,180.21,26.0]
["bitfinex","SOLUSD",1754929325326,0.03,180.33,180.28,14.19430709]
["bitfinex","SOLUSD",1754929325638,0.72,180.32,180.3,14.19430709]
["bitfinex","SOLUSD",1754929325950,0.72,180.32,180.31,14.19430709]
["bitfinex","SOLUSD",1754929326244,0.03,180.33,180.31,14.19430709]
["bitfinex","SOLUSD",1754929326444,0.03,180.33,180.32,14.19430709]
["bitfinex","SOLUSD",1754929327719,0.03,180.33,180.32,19.74000362]
["bitfinex","SOLUSD",1754929327936,0.03,180.33,180.32,60.37431071]
["bitfinex","SOLUSD",1754929329153,0.03,180.33,180.32,45.74000362]
["bitfinex","SOLUSD",1754929329377,0.03,180.33,180.32,75.48052628]
["bitfinex","SOLUSD",1754929329535,0.03,180.37,180.36,14.19430709]
["bitfinex","SOLUSD",1754929331026,0.75,180.37,180.36,14.19430709]
["bitfinex","SOLUSD",1754929331551,0.03,180.37,180.36,14.19430709]
["bitfinex","SOLUSD",1754929333562,0.03,180.37,180.36,20.17877371]
["bitfinex","SOLUSD",1754929333736,0.03,180.37,180.36,35.28498928]
["bitfinex","SOLUSD",1754929334069,0.03,180.39,180.36,14.19430709]
["bitfinex","SOLUSD",1754929334242,0.75,180.39,180.38,14.19430709]
["bitfinex","SOLUSD",1754929334439,0.03,180.39,180.38,14.19430709]
["bitfinex","SOLUSD",1754929334644,0.75,180.39,180.37,14.19430709]
["bitfinex","SOLUSD",1754929334849,0.03,180.39,180.38,14.19430709]
["bitfinex","SOLUSD",1754929335062,0.03,180.39,180.34,5.98501076]
["bitfinex","SOLUSD",1754929335268,0.03,180.39,180.38,14.19430709]
["bitfinex","SOLUSD",1754929335766,0.75,180.39,180.36,14.19430709]
["bitfinex","SOLUSD",1754929335945,0.03,180.39,180.36,14.19430709]
["bitfinex","SOLUSD",1754929336151,0.72,180.38,180.35,14.19430709]
["bitfinex","SOLUSD",1754929336451,0.03,180.39,180.37,14.19430709]
["bitfinex","SOLUSD",1754929336769,0.03,180.39,180.38,14.19430709]
["bitfinex","SOLUSD",1754929338358,0.03,180.39,180.38,19.73815895]
["bitfinex","SOLUSD",1754929338556,0.03,180.39,180.38,20.17815895]
["bitfinex","SOLUSD",1754929339280,0.03,180.39,180.38,35.28437452]
["bitfinex","SOLUSD",1754929339776,0.2,180.4,180.39,15.10621557]
["bitfinex","SOLUSD",1754929339982,41.81,180.48,180.42,26.0]
["bitfinex","SOLUSD",1754929340143,0.03,180.48,180.47,14.19430709]
["bitfinex","SOLUSD",1754929341350,0.03,180.48,180.47,55.74052266]
["bitfinex","SOLUSD",1754929341583,0.03,180.48,180.47,61.28160982]
["bitfinex","SOLUSD",1754929341769,0.03,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1754929341770,0.75,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1754929341961,0.72,180.47,180.45,14.19430709]
["bitfinex","SOLUSD",1754929342156,0.03,180.48,180.46,14.19430709]
["bitfinex","SOLUSD",1754929342374,140.03,180.48,180.47,14.19430709]
["bitfinex","SOLUSD",1754929342760,140.03,180.48,180.41,0.44]
["bitfinex","SOLUSD",1754929342761,154.94430709,180.48,180.37,0.44]
["bitfinex","SOLUSD",1754929342961,154.94430709,180.48,180.39,14.19430709]
["bitfinex","SOLUSD",1754929342962,14.19430709,180.44,180.39,14.19430709]
["bitfinex","SOLUSD",1754929343168,14.19430709,180.43,180.38,14.19430709]
["bitfinex","SOLUSD",1754929343366,0.72,180.42,180.37,0.06]
["bitfinex","SOLUSD",1754929343684,5.5424016,180.43,180.4,14.19430709]
["bitfinex","SOLUSD",1754929343857,5.5419385,180.45,180.37,0.06]
["bitfinex","SOLUSD",1754929344056,0.72,180.43,180.37,0.06]
["bitfinex","SOLUSD",1754929344283,41.78,180.46,180.42,14.19430709]
["bitfinex","SOLUSD",1754929344460,47.32143775,180.46,180.43,14.19430709]
["bitfinex","SOLUSD",1754929344652,0.72,180.45,180.43,14.19430709]
["bitfinex","SOLUSD",1754929344855,41.78,180.46,180.44,14.19430709]
["bitfinex","SOLUSD",1754929345048,0.72,180.45,180.42,14.19430709]
["bitfinex","SOLUSD",1754929345249,0.72,180.44,180.43,14.19430709]
["bitfinex","SOLUSD",1754929345464,47.32145002,180.46,180.43,14.19430709]
["bitfinex","SOLUSD",1754929345748,140.75,180.48,180.45,14.19430709]
["bitfinex","SOLUSD",1754929345953,140.75,180.48,180.47,14.19430709]
["bitfinex","SOLUSD",1754929345954,140.03,180.48,180.47,14.19430709]
["bitfinex","SOLUSD",1754929346343,0.03,180.48,180.47,14.19430709]
["bitfinex","SOLUSD",1754929347546,0.03,180.48,180.47,19.73539425]
["bitfinex","SOLUSD",1754929347984,0.03,180.48,180.47,14.19430709]
["bitfinex","SOLUSD",1754929348649,0.73,180.48,180.42,5.54256444]
["bitfinex","SOLUSD",1754929348950,0.73,180.48,180.45,14.19430709]
["bitfinex","SOLUSD",1754929349380,154.89430709,180.47,180.37,14.254307]
["bitfinex","SOLUSD",1754929349552,14.19430709,180.44,180.39,14.19430709]
["bitfinex","SOLUSD",1754929349760,0.7,180.43,180.39,14.19430709]
["bitfinex","SOLUSD",1754929349958,0.7,180.43,180.4,14.19430709]
["bitfinex","SOLUSD",1754929350166,0.7,180.42,180.39,14.19430709]
["bitfinex","SOLUSD",1754929350463,0.7,180.41,180.37,0.06]
["bitfinex","SOLUSD",1754929350666,0.7,180.41,180.39,14.19430709]
["bitfinex","SOLUSD",1754929351371,41.68,180.43,180.4,14.19430709]
["bitfinex","SOLUSD",1754929351590,0.7,180.42,180.4,14.19430709]
["bitfinex","SOLUSD",1754929352090,0.7,180.41,180.37,0.06]
["bitfinex","SOLUSD",1754929352292,0.7,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754929352503,0.7,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929352794,41.68,180.43,180.38,14.19430709]
["bitfinex","SOLUSD",1754929352971,14.89430709,180.42,180.37,14.25430709]
["bitfinex","SOLUSD",1754929353173,0.7,180.41,180.38,14.19430709]
["bitfinex","SOLUSD",1754929353386,0.7,180.4,180.37,14.25430709]
["bitfinex","SOLUSD",1754929353576,0.7,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929353894,0.7,180.42,180.38,14.19430709]
["bitfinex","SOLUSD",1754929354072,0.7,180.42,180.4,14.19430709]
["bitfinex","SOLUSD",1754929354272,0.7,180.42,180.41,14.19430709]
["bitfinex","SOLUSD",1754929354461,0.7,180.42,180.4,14.19430709]
["bitfinex","SOLUSD",1754929355362,0.7,180.42,180.39,14.19430709]
["bitfinex","SOLUSD",1754929355770,14.19430709,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754929356300,0.7,180.42,180.38,14.19430709]
["bitfinex","SOLUSD",1754929356499,0.7,180.44,180.41,14.19430709]
["bitfinex","SOLUSD",1754929356706,41.66,180.45,180.43,14.19430709]
["bitfinex","SOLUSD",1754929356921,41.66,180.45,180.44,14.19430709]
["bitfinex","SOLUSD",1754929357669,42.36,180.45,180.37,15.16621557]
["bitfinex","SOLUSD",1754929357872,14.19430709,180.42,180.37,0.06]
["bitfinex","SOLUSD",1754929358071,14.19430709,180.42,180.38,14.19430709]
["bitfinex","SOLUSD",1754929358287,14.89430709,180.41,180.37,0.06]
["bitfinex","SOLUSD",1754929358526,41.66,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754929358686,42.36,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754929358887,14.89430709,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929359309,140.7,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929360020,140.0,180.38,180.37,14.25430709]
["bitfinex","SOLUSD",1754929360595,41.66,180.4,180.37,14.25430709]
["bitfinex","SOLUSD",1754929360788,41.66,180.43,180.39,14.19430709]
["bitfinex","SOLUSD",1754929360994,0.73,180.48,180.42,14.19430709]
["bitfinex","SOLUSD",1754929361198,41.66,180.47,180.4,0.44]
["bitfinex","SOLUSD",1754929361903,41.66,180.47,180.4,15.10621557]
["bitfinex","SOLUSD",1754929362129,0.7,180.46,180.38,26.0]
["bitfinex","SOLUSD",1754929362295,0.7,180.46,180.44,14.19430709]
["bitfinex","SOLUSD",1754929362688,0.7,180.45,180.43,14.19430709]
["bitfinex","SOLUSD",1754929362986,14.89430709,180.44,180.4,14.19430709]
["bitfinex","SOLUSD",1754929363201,42.36,180.43,180.4,14.19430709]
["bitfinex","SOLUSD",1754929363403,0.7,180.42,180.41,14.19430709]
["bitfinex","SOLUSD",1754929363600,140.0,180.41,180.37,0.06]
["bitfinex","SOLUSD",1754929363823,0.7,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754929364025,41.66,180.39,180.37,14.25430709]
["bitfinex","SOLUSD",1754929364402,41.66,180.39,180.38,14.19430709]
["bitfinex","SOLUSD",1754929365198,41.66,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929365395,41.66,180.39,180.38,14.19430709]
["bitfinex","SOLUSD",1754929366731,0.03,180.43,180.38,19.73815895]
["bitfinex","SOLUSD",1754929366905,0.03,180.43,180.42,14.19430709]
["bitfinex","SOLUSD",1754929367104,140.0,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1754929367334,0.03,180.43,180.41,14.19430709]
["bitfinex","SOLUSD",1754929367633,0.03,180.43,180.42,14.19430709]
["bitfinex","SOLUSD",1754929369035,14.92430709,180.43,180.37,14.25430709]
["bitfinex","SOLUSD",1754929369242,0.7,180.42,180.37,14.25430709]
["bitfinex","SOLUSD",1754929369526,0.7,180.41,180.37,14.25430709]
["bitfinex","SOLUSD",1754929369725,42.36,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754929369932,0.7,180.39,180.37,14.25430709]
["bitfinex","SOLUSD",1754929370115,140.0,180.38,180.37,14.25430709]
["bitfinex","SOLUSD",1754929374112,140.0,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929374435,140.0,180.38,180.37,14.25430709]
["bitfinex","SOLUSD",1754929374621,41.66,180.39,180.37,19.79846631]
["bitfinex","SOLUSD",1754929374819,41.66,180.39,180.38,14.19430709]
["bitfinex","SOLUSD",1754929375132,0.03,180.43,180.38,14.19430709]
["bitfinex","SOLUSD",1754929375318,41.69,180.43,180.42,14.19430709]
["bitfinex","SOLUSD",1754929376020,41.69,180.43,180.37,5.6040718]
["bitfinex","SOLUSD",1754929376241,41.69,180.43,180.42,9.38805948]
["bitfinex","SOLUSD",1754929376921,0.03,180.43,180.42,9.38805948]
["bitfinex","SOLUSD",1754929377129,0.73,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1754929377329,0.73,180.43,180.37,5.60408287]
["bitfinex","SOLUSD",1754929377330,0.7,180.42,180.37,5.60408287]
["bitfinex","SOLUSD",1754929377633,140.7,180.41,180.37,9.44805948]
["bitfinex","SOLUSD",1754929377843,0.7,180.4,180.37,9.44805948]
["bitfinex","SOLUSD",1754929378343,0.71,180.39,180.37,9.44805948]
["bitfinex","SOLUSD",1754929378735,0.71,180.41,180.37,0.06]
["bitfinex","SOLUSD",1754929378935,0.71,180.39,180.37,9.44805948]
["bitfinex","SOLUSD",1754929379238,42.37,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929379422,42.37,180.39,180.37,9.44805948]
["bitfinex","SOLUSD",1754929380121,0.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929380437,41.66,180.39,180.37,9.44805948]
["bitfinex","SOLUSD",1754929381123,140.0,180.38,180.37,9.44805948]
["bitfinex","SOLUSD",1754929382431,140.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929383237,150.09805948,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929383524,155.64191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929384123,146.25385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929384330,155.64191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929384733,182.35,180.38,180.37,9.44805948]
["bitfinex","SOLUSD",1754929385631,181.64,180.38,180.37,9.44805948]
["bitfinex","SOLUSD",1754929385828,140.0,180.38,180.37,9.44805948]
["bitfinex","SOLUSD",1754929386145,140.0,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929386348,41.66,180.4,180.37,9.88805948]
["bitfinex","SOLUSD",1754929386647,41.66,180.4,180.39,9.38805948]
["bitfinex","SOLUSD",1754929386940,41.66,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754929387135,0.71,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929387333,0.71,180.39,180.37,9.44805948]
["bitfinex","SOLUSD",1754929387548,42.35,180.38,180.37,9.44805948]
["bitfinex","SOLUSD",1754929387718,42.35,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929390148,51.73805948,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929390320,57.28191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929390752,42.35,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929391340,57.28191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929391929,61.42031051,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929392129,4.13839917,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929392347,41.64,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929393356,42.35,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929394046,41.64,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929394362,41.64,180.38,180.37,9.44805948]
["bitfinex","SOLUSD",1754929394721,42.35,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929396660,47.89385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929396835,42.35,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929397040,47.89385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929397450,42.35,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929397633,0.71,180.41,180.37,9.44805948]
["bitfinex","SOLUSD",1754929397834,0.03,180.43,180.37,0.06]
["bitfinex","SOLUSD",1754929398030,41.64,180.42,180.41,9.38805948]
["bitfinex","SOLUSD",1754929398255,45.78299661,180.42,180.41,9.38805948]
["bitfinex","SOLUSD",1754929398854,45.81299661,180.42,180.37,0.06]
["bitfinex","SOLUSD",1754929399044,0.71,180.41,180.39,9.38805948]
["bitfinex","SOLUSD",1754929399245,41.64,180.4,180.37,0.06]
["bitfinex","SOLUSD",1754929399448,41.64,180.4,180.39,9.38805948]
["bitfinex","SOLUSD",1754929400461,0.03,180.42,180.39,9.38805948]
["bitfinex","SOLUSD",1754929400660,41.67,180.42,180.41,9.38805948]
["bitfinex","SOLUSD",1754929400861,0.03,180.42,180.41,15.37098947]
["bitfinex","SOLUSD",1754929401968,0.03,180.42,180.41,30.47720504]
["bitfinex","SOLUSD",1754929402964,0.03,180.42,180.41,9.38805948]
["bitfinex","SOLUSD",1754929404571,0.74,180.42,180.37,0.06]
["bitfinex","SOLUSD",1754929404883,0.71,180.41,180.38,9.38805948]
["bitfinex","SOLUSD",1754929405070,0.71,180.41,180.39,9.38805948]
["bitfinex","SOLUSD",1754929405376,0.71,180.4,180.37,9.44805948]
["bitfinex","SOLUSD",1754929405585,0.71,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929405761,0.71,180.39,180.37,9.44805948]
["bitfinex","SOLUSD",1754929405960,0.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929407088,10.09805948,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929408556,0.71,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929408756,41.62,180.38,180.37,9.44805948]
["bitfinex","SOLUSD",1754929408955,42.31,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929409274,51.69805948,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929409587,41.62,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929409965,41.62,180.38,180.37,9.44805948]
["bitfinex","SOLUSD",1754929411260,41.62,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929411460,41.6,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929411967,41.6,180.39,180.37,9.44805948]
["bitfinex","SOLUSD",1754929412362,41.6,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929412563,42.29,180.39,180.37,0.06]
["bitfinex","SOLUSD",1754929412976,10.07805948,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929413585,19.76413926,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929413765,15.62191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929414165,19.76413926,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929414380,15.62191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929414971,26.0,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929415168,87.36346621,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929415370,83.22191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929415560,81.81940365,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929415763,83.22191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929415966,87.36319444,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929416785,72.4312831,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929416994,77.67805948,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929417291,81.81876356,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929417588,77.67805948,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929417792,81.81820614,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929417973,41.6,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929418381,51.67805948,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929418585,57.22191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929419872,47.83385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929420074,57.22191134,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929420695,76.46821816,180.38,180.37,0.06]
["bitfinex","SOLUSD",1754929420892,76.46821816,180.38,180.36,0.06]
["bitfinex","SOLUSD",1754929420893,24.49427505,180.37,180.36,0.06]
["bitfinex","SOLUSD",1754929421087,29.3243663,180.37,180.35,0.06]
["bitfinex","SOLUSD",1754929421279,15.10621557,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929421476,28.6343663,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929421697,29.3243663,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929421889,19.93630682,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929422077,34.86914035,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929422669,19.76292478,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929424177,14.21815073,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929424398,41.58,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929424806,6.23392368,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754929424807,0.69,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754929425105,41.6,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754929425311,140.0,180.36,180.34,9.44805948]
["bitfinex","SOLUSD",1754929425694,41.6,180.35,180.34,9.44805948]
["bitfinex","SOLUSD",1754929427598,41.6,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929428124,51.67805948,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929428422,61.3605818,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929429996,51.28252232,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929430197,61.35999676,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929430711,47.83477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929430908,47.14477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929431295,41.6,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929431484,15.82621557,180.4,180.34,9.44805948]
["bitfinex","SOLUSD",1754929431679,4.13625667,180.39,180.37,9.38805948]
["bitfinex","SOLUSD",1754929431990,41.58,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754929432192,41.58,180.38,180.34,9.44805948]
["bitfinex","SOLUSD",1754929432400,41.58,180.38,180.37,9.38805948]
["bitfinex","SOLUSD",1754929432610,0.03,180.39,180.37,9.38805948]
["bitfinex","SOLUSD",1754929432900,41.58,180.38,180.35,0.62]
["bitfinex","SOLUSD",1754929433105,41.58,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754929433881,42.27,180.38,180.35,9.38805948]
["bitfinex","SOLUSD",1754929434287,41.58,180.38,180.35,9.38805948]
["bitfinex","SOLUSD",1754929434681,41.58,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754929434987,140.0,180.37,180.34,9.44805948]
["bitfinex","SOLUSD",1754929435189,41.56,180.36,180.34,9.44805948]
["bitfinex","SOLUSD",1754929436002,42.25,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754929437206,47.10446751,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754929437413,10.07805948,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929438499,15.62283353,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929438705,19.75910379,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929438900,15.62283353,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929439105,19.75942384,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929439316,10.37136436,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929439627,19.75942384,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929440189,55.08464979,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929440397,61.28942384,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929440893,45.69659031,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929441112,4.13659031,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929441306,31.57357987,180.39,180.34,9.44805948]
["bitfinex","SOLUSD",1754929441521,46.35498532,180.38,180.34,0.06]
["bitfinex","SOLUSD",1754929441714,9.38805948,180.37,180.34,0.06]
["bitfinex","SOLUSD",1754929441909,41.56,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754929442099,51.60805948,180.36,180.34,0.06]
["bitfinex","SOLUSD",1754929442420,14.18380757,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929442725,19.72858162,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929442936,34.83479719,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929444001,45.72858162,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929444406,34.83479719,180.35,180.34,0.06]
["bitfinex","SOLUSD",1754929445919,15.10621557,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754929446118,70.83002314,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754929446725,76.37510465,180.34,180.33,0.06]
["bitfinex","SOLUSD",1754929447099,76.37510465,180.34,180.32,0.06]
["bitfinex","SOLUSD",1754929447326,41.10621557,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754929447631,96.17002314,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754929447831,96.83002314,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754929448422,101.47799599,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754929448596,107.02400009,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754929449224,132.37602724,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754929449438,137.02400009,180.31,180.3,0.06]
["bitfinex","SOLUSD",1754929449609,137.03099636,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754929450003,95.49099636,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754929450318,132.37602724,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754929450715,102.37602724,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754929452707,111.76408724,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1754929453216,41.10621557,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754929453419,96.17002314,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754929453605,102.37725784,180.27,180.26,0.06]
["bitfinex","SOLUSD",1754929453800,116.24534459,180.27,180.24,0.06]
["bitfinex","SOLUSD",1754929454116,24.49427505,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754929454325,70.17002314,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754929454518,70.83002314,180.25,180.24,0.06]
["bitfinex","SOLUSD",1754929454836,70.83002314,180.25,180.17,0.62]
["bitfinex","SOLUSD",1754929455010,9.38805948,180.18,180.14,0.62]
["bitfinex","SOLUSD",1754929455328,50.92805948,180.17,180.14,0.62]
["bitfinex","SOLUSD",1754929455536,41.54,180.17,180.15,0.62]
["bitfinex","SOLUSD",1754929455737,41.54,180.17,180.16,0.62]
["bitfinex","SOLUSD",1754929455907,40.9377974,180.19,180.16,0.62]
["bitfinex","SOLUSD",1754929456113,41.54,180.18,180.16,0.62]
["bitfinex","SOLUSD",1754929456309,41.54,180.18,180.17,0.62]
["bitfinex","SOLUSD",1754929457930,41.54,180.18,180.14,0.62]
["bitfinex","SOLUSD",1754929458133,41.54,180.18,180.1,31.55238774]
["bitfinex","SOLUSD",1754929458134,50.92805948,180.18,180.15,0.62]
["bitfinex","SOLUSD",1754929458436,9.38805948,180.17,180.13,0.62]
["bitfinex","SOLUSD",1754929458619,47.09006804,180.18,180.14,0.62]
["bitfinex","SOLUSD",1754929458620,41.54,180.16,180.14,0.62]
["bitfinex","SOLUSD",1754929458804,5.55006804,180.18,180.15,0.62]
["bitfinex","SOLUSD",1754929459011,41.54,180.17,180.16,0.62]
["bitfinex","SOLUSD",1754929459710,9.38805948,180.2,180.16,0.62]
["bitfinex","SOLUSD",1754929460035,41.52,180.19,180.16,0.62]
["bitfinex","SOLUSD",1754929460216,140.0,180.18,180.16,0.62]
["bitfinex","SOLUSD",1754929460421,41.52,180.17,180.16,0.62]
["bitfinex","SOLUSD",1754929461011,41.52,180.17,180.16,10.00805948]
["bitfinex","SOLUSD",1754929461918,5.5476075,180.26,180.16,15.55866567]
["bitfinex","SOLUSD",1754929462251,45.63653111,180.25,180.21,9.38805948]
["bitfinex","SOLUSD",1754929462411,42.18,180.25,180.21,9.38805948]
["bitfinex","SOLUSD",1754929462744,41.52,180.25,180.23,9.38805948]
["bitfinex","SOLUSD",1754929463037,41.52,180.25,180.22,9.38805948]
["bitfinex","SOLUSD",1754929463450,0.66,180.31,180.24,9.38805948]
["bitfinex","SOLUSD",1754929463620,67.52,180.3,180.26,9.38805948]
["bitfinex","SOLUSD",1754929463946,0.66,180.29,180.26,9.38805948]
["bitfinex","SOLUSD",1754929464245,0.66,180.29,180.25,9.38805948]
["bitfinex","SOLUSD",1754929464246,41.52,180.28,180.25,9.38805948]
["bitfinex","SOLUSD",1754929465027,41.52,180.28,180.26,9.38805948]
["bitfinex","SOLUSD",1754929465226,41.52,180.28,180.25,9.38805948]
["bitfinex","SOLUSD",1754929465744,41.52,180.28,180.26,9.38805948]
["bitfinex","SOLUSD",1754929466061,5.54539186,180.33,180.27,10.00805948]
["bitfinex","SOLUSD",1754929466262,45.63620816,180.32,180.3,9.38805948]
["bitfinex","SOLUSD",1754929466467,41.52,180.32,180.3,9.38805948]
["bitfinex","SOLUSD",1754929466948,41.52,180.32,180.31,9.38805948]
["bitfinex","SOLUSD",1754929467130,41.52,180.32,180.31,10.00805948]
["bitfinex","SOLUSD",1754929468136,41.5,180.34,180.31,10.00805948]
["bitfinex","SOLUSD",1754929468329,41.5,180.34,180.33,9.38805948]
["bitfinex","SOLUSD",1754929469056,51.58805948,180.34,180.27,0.62]
["bitfinex","SOLUSD",1754929469227,9.38805948,180.33,180.28,9.38805948]
["bitfinex","SOLUSD",1754929469435,10.08805948,180.32,180.27,9.38805948]
["bitfinex","SOLUSD",1754929469631,26.0,180.36,180.22,0.62]
["bitfinex","SOLUSD",1754929469632,9.38805948,180.28,180.22,0.62]
["bitfinex","SOLUSD",1754929469836,41.48,180.27,180.24,9.38805948]
["bitfinex","SOLUSD",1754929470035,41.48,180.27,180.25,9.38805948]
["bitfinex","SOLUSD",1754929470346,140.0,180.26,180.25,9.38805948]
["bitfinex","SOLUSD",1754929470543,140.0,180.26,180.24,9.38805948]
["bitfinex","SOLUSD",1754929470954,140.0,180.26,180.25,9.38805948]
["bitfinex","SOLUSD",1754929471155,140.0,180.26,180.22,0.62]
["bitfinex","SOLUSD",1754929471362,150.08805948,180.26,180.21,9.38805948]
["bitfinex","SOLUSD",1754929471736,9.38805948,180.25,180.2,9.38805948]
["bitfinex","SOLUSD",1754929472044,41.48,180.24,180.2,9.38805948]
["bitfinex","SOLUSD",1754929472761,9.38805948,180.21,180.17,9.38805948]
["bitfinex","SOLUSD",1754929473061,41.48,180.2,180.17,9.38805948]
["bitfinex","SOLUSD",1754929473246,41.48,180.2,180.18,9.38805948]
["bitfinex","SOLUSD",1754929473561,41.48,180.2,180.19,9.38805948]
["bitfinex","SOLUSD",1754929474054,41.48,180.21,180.19,10.00805948]
["bitfinex","SOLUSD",1754929474247,41.48,180.21,180.2,9.38805948]
["bitfinex","SOLUSD",1754929474448,41.48,180.21,180.15,26.06]
["bitfinex","SOLUSD",1754929474756,51.56805948,180.21,180.16,9.38805948]
["bitfinex","SOLUSD",1754929474966,140.0,180.2,180.15,0.06]
["bitfinex","SOLUSD",1754929475166,140.0,180.2,180.16,0.62]
["bitfinex","SOLUSD",1754929476033,140.0,180.2,180.15,0.06]
["bitfinex","SOLUSD",1754929476359,140.0,180.2,180.17,9.38805948]
["bitfinex","SOLUSD",1754929476855,140.0,180.2,180.18,9.38805948]
["bitfinex","SOLUSD",1754929477241,41.46,180.19,180.18,9.38805948]
["bitfinex","SOLUSD",1754929477444,41.46,180.19,180.15,6.23091488]
["bitfinex","SOLUSD",1754929477842,42.16,180.19,180.15,0.06]
["bitfinex","SOLUSD",1754929478056,42.16,180.19,180.15,9.44805948]
["bitfinex","SOLUSD",1754929478255,42.16,180.19,180.15,0.06]
["bitfinex","SOLUSD",1754929478453,42.16,180.19,180.16,9.38805948]
["bitfinex","SOLUSD",1754929478649,41.46,180.19,180.15,0.06]
["bitfinex","SOLUSD",1754929479151,41.46,180.19,180.17,9.38805948]
["bitfinex","SOLUSD",1754929479850,41.46,180.19,180.18,9.38805948]
["bitfinex","SOLUSD",1754929480053,41.46,180.19,180.15,5.6109269]
["bitfinex","SOLUSD",1754929480365,41.46,180.19,180.18,9.38805948]
["bitfinex","SOLUSD",1754929480947,41.46,180.21,180.18,9.38805948]
["bitfinex","SOLUSD",1754929481249,41.46,180.21,180.17,5.55008498]
["bitfinex","SOLUSD",1754929481250,41.46,180.21,180.2,9.38805948]
["bitfinex","SOLUSD",1754929481651,41.46,180.23,180.2,9.38805948]
["bitfinex","SOLUSD",1754929481961,41.46,180.23,180.22,9.38805948]
["bitfinex","SOLUSD",1754929482177,0.7,180.26,180.22,9.38805948]
["bitfinex","SOLUSD",1754929482338,41.46,180.25,180.24,9.38805948]
["bitfinex","SOLUSD",1754929482542,42.16,180.25,180.22,9.38805948]
["bitfinex","SOLUSD",1754929482757,0.7,180.24,180.22,9.38805948]
["bitfinex","SOLUSD",1754929482957,41.46,180.25,180.23,9.38805948]
["bitfinex","SOLUSD",1754929483339,41.46,180.25,180.24,9.38805948]
["bitfinex","SOLUSD",1754929483546,41.46,180.25,180.2,0.62]
["bitfinex","SOLUSD",1754929483848,41.46,180.25,180.18,19.4250178]
["bitfinex","SOLUSD",1754929484169,41.46,180.25,180.24,9.38805948]
["bitfinex","SOLUSD",1754929484351,42.16,180.27,180.24,9.38805948]
["bitfinex","SOLUSD",1754929484543,0.7,180.26,180.24,9.38805948]
["bitfinex","SOLUSD",1754929484864,0.7,180.25,180.21,9.38805948]
["bitfinex","SOLUSD",1754929485076,41.44,180.24,180.21,9.38805948]
["bitfinex","SOLUSD",1754929485562,0.7,180.23,180.21,9.38805948]
["bitfinex","SOLUSD",1754929485770,0.7,180.22,180.21,9.38805948]
["bitfinex","SOLUSD",1754929485975,0.7,180.22,180.19,9.38805948]
["bitfinex","SOLUSD",1754929486460,140.0,180.21,180.16,0.62]
["bitfinex","SOLUSD",1754929486667,140.0,180.21,180.19,9.38805948]
["bitfinex","SOLUSD",1754929487036,140.0,180.21,180.2,9.38805948]
["bitfinex","SOLUSD",1754929487437,140.7,180.21,180.19,9.38805948]
["bitfinex","SOLUSD",1754929487939,182.14,180.21,180.2,9.38805948]
["bitfinex","SOLUSD",1754929488139,181.44,180.21,180.2,9.38805948]
["bitfinex","SOLUSD",1754929488357,182.14,180.21,180.18,9.44805948]
["bitfinex","SOLUSD",1754929488535,0.7,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754929488956,0.7,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754929489972,181.44,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754929490150,181.44,180.21,180.19,9.38805948]
["bitfinex","SOLUSD",1754929490352,181.44,180.21,180.2,9.38805948]
["bitfinex","SOLUSD",1754929490671,181.44,180.21,180.19,9.38805948]
["bitfinex","SOLUSD",1754929490846,182.14,180.21,180.19,9.38805948]
["bitfinex","SOLUSD",1754929491239,181.44,180.21,180.2,9.38805948]
["bitfinex","SOLUSD",1754929491669,181.44,180.21,180.18,0.06]
["bitfinex","SOLUSD",1754929491968,181.44,180.21,180.19,9.38805948]
["bitfinex","SOLUSD",1754929492149,182.14,180.21,180.19,9.38805948]
["bitfinex","SOLUSD",1754929492351,181.44,180.21,180.2,9.38805948]
["bitfinex","SOLUSD",1754929493673,182.14,180.21,180.19,9.38805948]
["bitfinex","SOLUSD",1754929493871,0.7,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754929494046,10.08805948,180.2,180.18,0.06]
["bitfinex","SOLUSD",1754929494252,50.80805948,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754929494471,42.12,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754929495774,57.05775702,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754929496148,61.19650217,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754929497750,47.66969754,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754929497944,57.05775702,180.19,180.18,0.06]
["bitfinex","SOLUSD",1754929498758,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929498969,80.92606879,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929499169,81.63606879,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929499376,96.74228436,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929499751,102.29290602,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929500175,36.39863097,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929500471,87.18669045,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929500682,98.15489671,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929500857,102.29167467,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929501257,102.29167467,180.16,180.03,0.68]
["bitfinex","SOLUSD",1754929501258,116.16822884,180.16,180.03,0.68]
["bitfinex","SOLUSD",1754929501458,9.38805948,180.09,180.04,9.38805948]
["bitfinex","SOLUSD",1754929501679,42.11,180.08,180.05,9.38805948]
["bitfinex","SOLUSD",1754929501858,41.4,180.08,180.03,0.71]
["bitfinex","SOLUSD",1754929502069,140.0,180.07,180.05,9.38805948]
["bitfinex","SOLUSD",1754929502483,41.38,180.06,180.04,9.38805948]
["bitfinex","SOLUSD",1754929502680,41.38,180.06,180.05,9.38805948]
["bitfinex","SOLUSD",1754929502866,41.38,180.06,180.04,9.38805948]
["bitfinex","SOLUSD",1754929503183,41.38,180.06,179.98,15.10621557]
["bitfinex","SOLUSD",1754929503184,0.71,180.05,179.96,89.9]
["bitfinex","SOLUSD",1754929503478,0.71,180.05,179.94,30.57498702]
["bitfinex","SOLUSD",1754929503479,42.11,180.05,180.02,9.38805948]
["bitfinex","SOLUSD",1754929503785,42.11,180.05,179.98,0.71]
["bitfinex","SOLUSD",1754929503959,42.11,180.05,180.02,9.38805948]
["bitfinex","SOLUSD",1754929504157,42.11,180.05,179.98,0.71]
["bitfinex","SOLUSD",1754929504382,41.4,180.05,180.03,9.38805948]
["bitfinex","SOLUSD",1754929504886,26.71,180.08,180.04,9.38805948]
["bitfinex","SOLUSD",1754929505059,41.38,180.06,179.99,0.71]
["bitfinex","SOLUSD",1754929505258,41.38,180.06,179.94,60.87027764]
["bitfinex","SOLUSD",1754929505259,9.38805948,180.05,179.96,0.71]
["bitfinex","SOLUSD",1754929505481,51.47805948,180.04,179.96,0.71]
["bitfinex","SOLUSD",1754929505787,190.76805948,180.03,179.96,0.71]
["bitfinex","SOLUSD",1754929506086,181.38,180.03,179.99,9.38805948]
["bitfinex","SOLUSD",1754929506285,187.64471138,180.03,179.96,0.71]
["bitfinex","SOLUSD",1754929506460,0.71,180.02,179.96,0.71]
["bitfinex","SOLUSD",1754929506660,41.38,180.01,179.96,0.71]
["bitfinex","SOLUSD",1754929506967,41.38,180.01,179.89,68.96334501]
["bitfinex","SOLUSD",1754929506968,9.38805948,179.98,179.91,15.10621557]
["bitfinex","SOLUSD",1754929507290,41.38,179.98,179.97,9.38805948]
["bitfinex","SOLUSD",1754929507666,41.38,179.98,179.94,0.71]
["bitfinex","SOLUSD",1754929507874,10.09805948,180.02,179.91,26.0]
["bitfinex","SOLUSD",1754929507875,41.38,179.99,179.97,9.38805948]
["bitfinex","SOLUSD",1754929508079,41.38,179.99,179.98,9.38805948]
["bitfinex","SOLUSD",1754929508385,41.38,180.0,179.98,9.38805948]
["bitfinex","SOLUSD",1754929508587,41.38,180.0,179.99,9.38805948]
["bitfinex","SOLUSD",1754929508769,41.38,180.0,179.96,0.71]
["bitfinex","SOLUSD",1754929509090,0.71,180.02,179.99,9.38805948]
["bitfinex","SOLUSD",1754929509382,41.38,180.0,179.99,9.38805948]
["bitfinex","SOLUSD",1754929509609,0.71,180.02,179.96,0.71]
["bitfinex","SOLUSD",1754929509768,41.38,180.0,179.97,9.38805948]
["bitfinex","SOLUSD",1754929509973,42.09,180.0,179.97,9.38805948]
["bitfinex","SOLUSD",1754929510586,0.71,179.99,179.93,0.71]
["bitfinex","SOLUSD",1754929510767,0.71,179.99,179.91,32.26808887]
["bitfinex","SOLUSD",1754929510972,0.71,179.99,179.96,9.38805948]
["bitfinex","SOLUSD",1754929511283,0.71,179.99,179.91,32.26808887]
["bitfinex","SOLUSD",1754929511655,0.71,179.99,179.94,0.06]
["bitfinex","SOLUSD",1754929511855,0.71,179.99,179.96,9.38805948]
["bitfinex","SOLUSD",1754929512686,140.0,179.98,179.97,9.38805948]
["bitfinex","SOLUSD",1754929512989,140.71,179.98,179.94,89.96]
["bitfinex","SOLUSD",1754929513197,42.09,179.97,179.94,89.96]
["bitfinex","SOLUSD",1754929513433,140.0,179.98,179.94,89.96]
["bitfinex","SOLUSD",1754929513728,41.38,179.96,179.94,89.96]
["bitfinex","SOLUSD",1754929513898,140.0,179.98,179.94,89.96]
["bitfinex","SOLUSD",1754929514098,41.38,179.97,179.94,89.96]
["bitfinex","SOLUSD",1754929514294,41.38,179.97,179.94,90.67]
["bitfinex","SOLUSD",1754929514524,41.38,179.97,179.94,89.96]
["bitfinex","SOLUSD",1754929514822,0.71,179.96,179.94,99.34805948]
["bitfinex","SOLUSD",1754929515023,0.71,179.96,179.94,0.06]
["bitfinex","SOLUSD",1754929515226,0.71,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929515428,0.71,179.95,179.85,9.38805948]
["bitfinex","SOLUSD",1754929515429,9.38805948,179.9,179.85,9.38805948]
["bitfinex","SOLUSD",1754929515618,42.09,179.89,179.86,9.38805948]
["bitfinex","SOLUSD",1754929515820,41.38,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929516216,41.38,179.9,179.88,9.38805948]
["bitfinex","SOLUSD",1754929516525,41.38,179.9,179.86,0.71]
["bitfinex","SOLUSD",1754929516526,42.09,179.9,179.86,9.38805948]
["bitfinex","SOLUSD",1754929516728,41.38,179.9,179.89,9.38805948]
["bitfinex","SOLUSD",1754929517111,0.71,179.94,179.89,9.38805948]
["bitfinex","SOLUSD",1754929517317,41.38,179.93,179.9,0.71]
["bitfinex","SOLUSD",1754929517613,41.38,179.93,179.92,9.38805948]
["bitfinex","SOLUSD",1754929518633,42.09,179.93,179.89,0.06]
["bitfinex","SOLUSD",1754929518941,0.71,179.92,179.89,9.44805948]
["bitfinex","SOLUSD",1754929519124,0.71,179.95,179.91,9.38805948]
["bitfinex","SOLUSD",1754929519321,41.38,179.94,179.93,9.38805948]
["bitfinex","SOLUSD",1754929519823,17.02436464,180.02,179.93,9.38805948]
["bitfinex","SOLUSD",1754929520134,17.02436464,180.02,179.91,0.71]
["bitfinex","SOLUSD",1754929520135,42.09,180.01,179.97,9.38805948]
["bitfinex","SOLUSD",1754929520336,0.71,180.0,179.91,0.71]
["bitfinex","SOLUSD",1754929520532,9.38805948,179.98,179.93,9.38805948]
["bitfinex","SOLUSD",1754929520873,51.45805948,179.97,179.92,9.38805948]
["bitfinex","SOLUSD",1754929521047,41.38,179.96,179.95,9.38805948]
["bitfinex","SOLUSD",1754929522257,51.47805948,179.96,179.89,0.06]
["bitfinex","SOLUSD",1754929522538,9.38805948,179.94,179.89,9.44805948]
["bitfinex","SOLUSD",1754929522744,42.07,179.93,179.9,9.38805948]
["bitfinex","SOLUSD",1754929522912,0.71,179.92,179.89,0.06]
["bitfinex","SOLUSD",1754929523115,0.71,179.91,179.89,0.06]
["bitfinex","SOLUSD",1754929523417,41.36,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754929524362,42.07,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754929524853,5.55779195,179.93,179.89,9.44805948]
["bitfinex","SOLUSD",1754929524854,0.71,179.93,179.89,9.44805948]
["bitfinex","SOLUSD",1754929525028,41.36,179.92,179.9,9.38805948]
["bitfinex","SOLUSD",1754929525431,42.07,179.92,179.89,0.06]
["bitfinex","SOLUSD",1754929525620,9.38805948,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754929526026,15.65670317,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754929526228,15.65670317,179.9,179.82,9.38805948]
["bitfinex","SOLUSD",1754929526527,15.65670317,179.9,179.79,0.71]
["bitfinex","SOLUSD",1754929526528,9.38805948,179.87,179.79,0.71]
["bitfinex","SOLUSD",1754929526832,9.38805948,179.88,179.83,9.38805948]
["bitfinex","SOLUSD",1754929527149,10.09805948,179.91,179.87,9.38805948]
["bitfinex","SOLUSD",1754929527448,9.38805948,179.89,179.84,9.38805948]
["bitfinex","SOLUSD",1754929527645,9.38805948,179.89,179.78,41.10621557]
["bitfinex","SOLUSD",1754929527823,42.07,179.9,179.83,9.38805948]
["bitfinex","SOLUSD",1754929527824,9.38805948,179.87,179.83,9.38805948]
["bitfinex","SOLUSD",1754929528156,41.36,179.86,179.81,0.71]
["bitfinex","SOLUSD",1754929528331,0.66,179.85,179.82,9.38805948]
["bitfinex","SOLUSD",1754929528650,41.36,179.86,179.83,9.38805948]
["bitfinex","SOLUSD",1754929528958,41.36,179.85,179.84,9.38805948]
["bitfinex","SOLUSD",1754929529459,41.36,179.85,179.83,9.38805948]
["bitfinex","SOLUSD",1754929529623,41.36,179.85,179.84,9.38805948]
["bitfinex","SOLUSD",1754929530546,42.02,179.85,179.79,5.56181174]
["bitfinex","SOLUSD",1754929530865,41.36,179.85,179.77,0.7]
["bitfinex","SOLUSD",1754929531018,0.66,179.84,179.8,9.38805948]
["bitfinex","SOLUSD",1754929531338,41.36,179.83,179.8,9.38805948]
["bitfinex","SOLUSD",1754929531533,9.38805948,179.86,179.82,9.38805948]
["bitfinex","SOLUSD",1754929531745,41.34,179.85,179.82,9.38805948]
["bitfinex","SOLUSD",1754929531937,41.34,179.85,179.84,9.38805948]
["bitfinex","SOLUSD",1754929532158,0.66,179.88,179.84,9.38805948]
["bitfinex","SOLUSD",1754929532365,42.0,179.87,179.83,9.38805948]
["bitfinex","SOLUSD",1754929532866,42.0,179.87,179.8,0.7]
["bitfinex","SOLUSD",1754929532867,0.66,179.86,179.8,0.7]
["bitfinex","SOLUSD",1754929533068,0.66,179.86,179.82,9.38805948]
["bitfinex","SOLUSD",1754929533270,140.0,179.84,179.75,5.56328233]
["bitfinex","SOLUSD",1754929533566,9.38805948,179.8,179.73,0.7]
["bitfinex","SOLUSD",1754929533772,50.72805948,179.79,179.75,9.38805948]
["bitfinex","SOLUSD",1754929533946,42.0,179.79,179.76,9.38805948]
["bitfinex","SOLUSD",1754929534271,42.0,179.79,179.78,9.38805948]
["bitfinex","SOLUSD",1754929534272,41.34,179.79,179.78,9.38805948]
["bitfinex","SOLUSD",1754929535074,42.0,179.79,179.71,15.10621557]
["bitfinex","SOLUSD",1754929535257,0.66,179.78,179.74,9.38805948]
["bitfinex","SOLUSD",1754929535446,9.38805948,179.78,179.73,9.38805948]
["bitfinex","SOLUSD",1754929535648,0.66,179.77,179.73,9.38805948]
["bitfinex","SOLUSD",1754929535967,0.66,179.76,179.73,9.38805948]
["bitfinex","SOLUSD",1754929536162,0.66,179.76,179.71,6.26452021]
["bitfinex","SOLUSD",1754929536469,0.66,179.76,179.73,9.38805948]
["bitfinex","SOLUSD",1754929536667,0.66,179.76,179.69,0.7]
["bitfinex","SOLUSD",1754929536870,140.0,179.75,179.73,9.38805948]
["bitfinex","SOLUSD",1754929537049,181.34,179.75,179.73,9.38805948]
["bitfinex","SOLUSD",1754929537476,181.34,179.75,179.7,0.7]
["bitfinex","SOLUSD",1754929537675,181.34,179.75,179.74,9.38805948]
["bitfinex","SOLUSD",1754929537847,140.66,179.75,179.68,0.7]
["bitfinex","SOLUSD",1754929538053,140.66,179.75,179.72,9.38805948]
["bitfinex","SOLUSD",1754929538275,0.66,179.74,179.71,9.38805948]
["bitfinex","SOLUSD",1754929538550,0.5,179.76,179.73,9.38805948]
["bitfinex","SOLUSD",1754929538750,41.34,179.75,179.68,6.26537667]
["bitfinex","SOLUSD",1754929538981,41.34,179.75,179.73,9.38805948]
["bitfinex","SOLUSD",1754929539183,0.66,179.78,179.74,9.38805948]
["bitfinex","SOLUSD",1754929539475,0.66,179.77,179.76,9.38805948]
["bitfinex","SOLUSD",1754929539777,41.34,179.77,179.73,0.7]
["bitfinex","SOLUSD",1754929540072,0.66,179.76,179.73,9.38805948]
["bitfinex","SOLUSD",1754929540284,0.66,179.75,179.73,9.38805948]
["bitfinex","SOLUSD",1754929540458,0.66,179.74,179.72,9.38805948]
["bitfinex","SOLUSD",1754929540649,0.66,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754929540851,0.66,179.73,179.71,9.44805948]
["bitfinex","SOLUSD",1754929541050,0.66,179.76,179.72,9.38805948]
["bitfinex","SOLUSD",1754929541250,0.66,179.76,179.73,9.38805948]
["bitfinex","SOLUSD",1754929541654,41.34,179.77,179.73,9.38805948]
["bitfinex","SOLUSD",1754929541858,0.66,179.79,179.71,6.32446251]
["bitfinex","SOLUSD",1754929542059,0.66,179.79,179.78,9.38805948]
["bitfinex","SOLUSD",1754929542355,42.0,179.79,179.77,9.38805948]
["bitfinex","SOLUSD",1754929542573,41.34,179.79,179.77,9.38805948]
["bitfinex","SOLUSD",1754929542772,0.66,179.78,179.76,9.38805948]
["bitfinex","SOLUSD",1754929542973,0.66,179.77,179.74,9.38805948]
["bitfinex","SOLUSD",1754929543153,0.66,179.76,179.72,9.38805948]
["bitfinex","SOLUSD",1754929543354,41.34,179.75,179.73,9.38805948]
["bitfinex","SOLUSD",1754929543668,41.34,179.76,179.74,9.38805948]
["bitfinex","SOLUSD",1754929544180,42.0,179.76,179.73,9.38805948]
["bitfinex","SOLUSD",1754929544370,140.66,179.75,179.71,0.06]
["bitfinex","SOLUSD",1754929544680,140.66,179.75,179.72,9.38805948]
["bitfinex","SOLUSD",1754929544882,0.66,179.74,179.71,9.44805948]
["bitfinex","SOLUSD",1754929545379,0.66,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754929545752,0.66,179.74,179.71,9.44805948]
["bitfinex","SOLUSD",1754929545953,42.0,179.76,179.71,0.06]
["bitfinex","SOLUSD",1754929546159,42.0,179.76,179.73,9.38805948]
["bitfinex","SOLUSD",1754929546355,0.66,179.75,179.71,9.44805948]
["bitfinex","SOLUSD",1754929546582,0.66,179.74,179.71,0.06]
["bitfinex","SOLUSD",1754929546961,9.38805948,179.75,179.71,0.06]
["bitfinex","SOLUSD",1754929547150,0.66,179.73,179.71,0.06]
["bitfinex","SOLUSD",1754929547783,0.66,179.73,179.71,9.44805948]
["bitfinex","SOLUSD",1754929547986,140.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929548586,140.0,179.72,179.71,9.44805948]
["bitfinex","SOLUSD",1754929548963,140.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929549271,146.22421099,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929549472,155.61227047,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929550062,140.66,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929550282,155.61227047,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929550487,159.72372258,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929550995,144.77145211,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929551168,140.66,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929551782,140.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929551981,182.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929552577,181.34,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929553277,140.0,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929553483,181.34,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929553699,181.34,179.72,179.71,9.44805948]
["bitfinex","SOLUSD",1754929555860,181.34,179.72,179.71,0.06]
["bitfinex","SOLUSD",1754929556096,181.34,179.72,179.71,9.44805948]
["bitfinex","SOLUSD",1754929556674,140.0,179.72,179.71,10.14805948]
["bitfinex","SOLUSD",1754929556889,140.0,179.72,179.71,15.71258009]
["bitfinex","SOLUSD",1754929557203,140.0,179.72,179.71,10.14805948]
["bitfinex","SOLUSD",1754929557368,140.0,179.72,179.71,9.44805948]
["bitfinex","SOLUSD",1754929558085,181.98,179.72,179.71,9.44805948]
["bitfinex","SOLUSD",1754929558418,181.32,179.72,179.71,9.38805948]
["bitfinex","SOLUSD",1754929559282,181.32,179.72,179.67,5.56571257]
["bitfinex","SOLUSD",1754929559492,140.0,179.72,179.71,9.38805948]
["bitfinex","SOLUSD",1754929559865,181.32,179.72,179.71,9.38805948]
["bitfinex","SOLUSD",1754929560184,140.0,179.72,179.71,9.38805948]
["bitfinex","SOLUSD",1754929560378,140.0,179.72,179.71,10.05805948]
["bitfinex","SOLUSD",1754929560593,41.32,179.75,179.72,5.56421099]
["bitfinex","SOLUSD",1754929560796,41.32,179.76,179.72,6.23421099]
["bitfinex","SOLUSD",1754929560966,7.44523768,179.81,179.75,9.38805948]
["bitfinex","SOLUSD",1754929561286,42.04,179.8,179.79,9.38805948]
["bitfinex","SOLUSD",1754929561469,7.44523768,179.81,179.79,9.38805948]
["bitfinex","SOLUSD",1754929561677,41.32,179.8,179.75,0.67]
["bitfinex","SOLUSD",1754929561879,41.32,179.8,179.76,0.67]
["bitfinex","SOLUSD",1754929562084,41.32,179.8,179.77,0.67]
["bitfinex","SOLUSD",1754929562281,41.32,179.8,179.75,89.9]
["bitfinex","SOLUSD",1754929562488,7.44523768,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1754929562789,41.32,179.82,179.8,9.38805948]
["bitfinex","SOLUSD",1754929562994,41.32,179.82,179.81,9.38805948]
["bitfinex","SOLUSD",1754929564198,5.58904015,179.89,179.81,9.38805948]
["bitfinex","SOLUSD",1754929564199,0.03,179.89,179.81,9.38805948]
["bitfinex","SOLUSD",1754929564372,0.03,179.89,179.79,0.67]
["bitfinex","SOLUSD",1754929564373,0.72,179.87,179.85,9.38805948]
["bitfinex","SOLUSD",1754929564697,0.72,179.86,179.8,5.56173526]
["bitfinex","SOLUSD",1754929564865,0.72,179.86,179.85,9.38805948]
["bitfinex","SOLUSD",1754929565066,42.02,179.86,179.85,9.38805948]
["bitfinex","SOLUSD",1754929565461,41.3,179.86,179.85,9.38805948]
["bitfinex","SOLUSD",1754929565699,0.03,179.89,179.85,9.38805948]
["bitfinex","SOLUSD",1754929565881,0.03,179.89,179.8,6.23173526]
["bitfinex","SOLUSD",1754929565882,0.72,179.88,179.8,6.23173526]
["bitfinex","SOLUSD",1754929566088,42.02,179.88,179.8,6.23173526]
["bitfinex","SOLUSD",1754929566279,0.72,179.87,179.83,9.38805948]
["bitfinex","SOLUSD",1754929566491,0.72,179.87,179.8,5.56173526]
["bitfinex","SOLUSD",1754929566492,140.0,179.86,179.8,5.56173526]
["bitfinex","SOLUSD",1754929566696,42.02,179.85,179.81,9.38805948]
["bitfinex","SOLUSD",1754929566994,41.3,179.85,179.82,9.38805948]
["bitfinex","SOLUSD",1754929567199,0.72,179.84,179.78,5.56233569]
["bitfinex","SOLUSD",1754929567666,0.72,179.84,179.81,9.38805948]
["bitfinex","SOLUSD",1754929567867,0.72,179.83,179.81,9.38805948]
["bitfinex","SOLUSD",1754929568087,41.28,179.82,179.81,9.38805948]
["bitfinex","SOLUSD",1754929568477,0.72,179.85,179.81,9.38805948]
["bitfinex","SOLUSD",1754929568669,41.28,179.84,179.83,9.38805948]
["bitfinex","SOLUSD",1754929568870,41.28,179.84,179.78,5.56235398]
["bitfinex","SOLUSD",1754929568871,42.0,179.84,179.78,5.56235398]
["bitfinex","SOLUSD",1754929569292,42.0,179.84,179.81,9.38805948]
["bitfinex","SOLUSD",1754929569477,42.0,179.84,179.82,9.38805948]
["bitfinex","SOLUSD",1754929569674,41.28,179.84,179.83,9.38805948]
["bitfinex","SOLUSD",1754929570377,41.28,179.85,179.83,9.38805948]
["bitfinex","SOLUSD",1754929570577,42.0,179.85,179.83,9.38805948]
["bitfinex","SOLUSD",1754929570997,42.0,179.85,179.84,9.38805948]
["bitfinex","SOLUSD",1754929571396,41.28,179.85,179.84,9.38805948]
["bitfinex","SOLUSD",1754929571777,0.75,179.89,179.84,10.05805948]
["bitfinex","SOLUSD",1754929571978,0.03,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929572195,0.03,179.89,179.87,9.38805948]
["bitfinex","SOLUSD",1754929572196,41.31,179.89,179.87,9.38805948]
["bitfinex","SOLUSD",1754929572403,41.31,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929572601,0.03,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929572804,0.03,179.89,179.88,10.05805948]
["bitfinex","SOLUSD",1754929573014,0.03,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929573186,0.03,179.89,179.82,32.23111667]
["bitfinex","SOLUSD",1754929573187,0.75,179.89,179.82,32.23111667]
["bitfinex","SOLUSD",1754929573374,0.75,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929573578,0.03,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929573800,0.75,179.89,179.87,9.38805948]
["bitfinex","SOLUSD",1754929574007,0.75,179.89,179.86,9.38805948]
["bitfinex","SOLUSD",1754929574205,41.26,179.88,179.85,9.38805948]
["bitfinex","SOLUSD",1754929574410,0.72,179.87,179.83,9.38805948]
["bitfinex","SOLUSD",1754929574611,0.72,179.86,179.81,5.56136216]
["bitfinex","SOLUSD",1754929574781,0.72,179.86,179.84,9.38805948]
["bitfinex","SOLUSD",1754929575118,0.72,179.85,179.8,5.56164279]
["bitfinex","SOLUSD",1754929575295,0.72,179.85,179.82,9.38805948]
["bitfinex","SOLUSD",1754929575485,0.72,179.85,179.82,99.28805948]
["bitfinex","SOLUSD",1754929576582,140.0,179.84,179.83,9.38805948]
["bitfinex","SOLUSD",1754929576779,140.0,179.84,179.83,10.05805948]
["bitfinex","SOLUSD",1754929577089,0.03,179.89,179.83,99.95805948]
["bitfinex","SOLUSD",1754929577289,0.03,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929577907,0.75,179.89,179.84,89.9]
["bitfinex","SOLUSD",1754929578107,0.75,179.89,179.85,9.38805948]
["bitfinex","SOLUSD",1754929578108,0.72,179.88,179.85,9.38805948]
["bitfinex","SOLUSD",1754929578285,0.75,179.89,179.86,9.38805948]
["bitfinex","SOLUSD",1754929578683,0.03,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929578885,0.03,179.89,179.83,0.67]
["bitfinex","SOLUSD",1754929579306,0.03,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929580213,0.75,179.89,179.83,6.23076242]
["bitfinex","SOLUSD",1754929580414,0.75,179.89,179.86,9.38805948]
["bitfinex","SOLUSD",1754929580718,0.03,179.89,179.88,9.38805948]
["bitfinex","SOLUSD",1754929582718,0.03,179.89,179.88,114.23538069]
["bitfinex","SOLUSD",1754929583811,0.03,179.89,179.88,129.34159626]
["bitfinex","SOLUSD",1754929584311,0.03,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1754929584487,0.03,179.91,179.9,9.38805948]
["bitfinex","SOLUSD",1754929584809,0.03,179.91,179.9,14.94670317]
["bitfinex","SOLUSD",1754929584989,0.03,179.93,179.9,14.94670317]
["bitfinex","SOLUSD",1754929585191,0.03,179.93,179.92,9.38805948]
["bitfinex","SOLUSD",1754929585412,0.03,179.95,179.92,114.39427505]
["bitfinex","SOLUSD",1754929585598,0.03,179.95,179.94,9.38805948]
["bitfinex","SOLUSD",1754929585799,0.03,179.95,179.94,99.28805948]
["bitfinex","SOLUSD",1754929586587,0.03,179.95,179.94,95.45740802]
["bitfinex","SOLUSD",1754929586893,0.03,179.95,179.94,104.8454675]
["bitfinex","SOLUSD",1754929587107,140.03,179.95,179.94,104.8454675]
["bitfinex","SOLUSD",1754929587611,140.03,179.95,179.94,99.28805948]
["bitfinex","SOLUSD",1754929587790,140.75,179.95,179.94,99.28805948]
["bitfinex","SOLUSD",1754929588209,140.75,179.95,179.94,9.38805948]
["bitfinex","SOLUSD",1754929588517,140.75,179.95,179.9,41.22]
["bitfinex","SOLUSD",1754929588518,140.75,179.95,179.91,5.55825861]
["bitfinex","SOLUSD",1754929588687,140.03,179.95,179.94,9.38805948]
["bitfinex","SOLUSD",1754929588887,140.03,179.95,179.94,99.28805948]
["bitfinex","SOLUSD",1754929589321,140.03,179.95,179.91,5.55825861]
["bitfinex","SOLUSD",1754929589322,140.7,179.95,179.92,9.38805948]
["bitfinex","SOLUSD",1754929589495,41.87,179.94,179.92,9.38805948]
["bitfinex","SOLUSD",1754929589698,51.25805948,179.94,179.9,9.38805948]
["bitfinex","SOLUSD",1754929590014,0.03,179.95,179.93,9.38805948]
["bitfinex","SOLUSD",1754929590200,41.23,179.95,179.94,9.38805948]
["bitfinex","SOLUSD",1754929590598,41.23,179.95,179.94,14.9454675]
["bitfinex","SOLUSD",1754929590801,0.03,179.95,179.94,14.9454675]
["bitfinex","SOLUSD",1754929590998,0.03,179.95,179.94,15.6254675]
["bitfinex","SOLUSD",1754929591188,0.03,179.95,179.94,14.9454675]
["bitfinex","SOLUSD",1754929591387,0.03,179.95,179.94,9.38805948]
["bitfinex","SOLUSD",1754929592003,0.03,179.95,179.94,14.9454675]
["bitfinex","SOLUSD",1754929592211,0.03,179.95,179.94,11.45407913]
["bitfinex","SOLUSD",1754929592591,0.03,179.95,179.94,12.13407913]
["bitfinex","SOLUSD",1754929592793,41.2,180.0,179.94,12.13407913]
["bitfinex","SOLUSD",1754929592994,41.2,180.0,179.99,5.89667111]
["bitfinex","SOLUSD",1754929593215,0.67,180.02,179.99,5.89667111]
["bitfinex","SOLUSD",1754929593521,0.67,180.01,179.95,0.68]
["bitfinex","SOLUSD",1754929593904,0.67,180.01,180.0,5.89667111]
["bitfinex","SOLUSD",1754929594100,0.67,180.01,179.95,0.68]
["bitfinex","SOLUSD",1754929594303,0.67,180.01,180.0,5.89667111]
["bitfinex","SOLUSD",1754929595303,0.67,180.01,179.92,41.86]
["bitfinex","SOLUSD",1754929595609,140.0,180.0,179.93,5.55771688]
["bitfinex","SOLUSD",1754929595905,41.85,179.99,179.95,5.89667111]
["bitfinex","SOLUSD",1754929596107,0.67,179.98,179.95,5.89667111]
["bitfinex","SOLUSD",1754929596313,0.67,179.97,179.95,5.89667111]
["bitfinex","SOLUSD",1754929596526,0.67,179.96,179.92,5.55794519]
["bitfinex","SOLUSD",1754929596820,0.67,179.98,179.95,5.89667111]
["bitfinex","SOLUSD",1754929596997,0.67,179.97,179.95,5.89667111]
["bitfinex","SOLUSD",1754929597407,0.67,179.96,179.92,5.55795091]
["bitfinex","SOLUSD",1754929597612,0.67,179.96,179.95,5.89667111]
["bitfinex","SOLUSD",1754929598324,0.67,179.96,179.95,9.43639348]
["bitfinex","SOLUSD",1754929599005,41.18,179.99,179.95,9.43639348]
["bitfinex","SOLUSD",1754929599006,0.67,179.98,179.95,9.43639348]
["bitfinex","SOLUSD",1754929599204,0.67,180.01,179.97,9.43639348]
["bitfinex","SOLUSD",1754929599517,0.67,180.01,179.95,0.68]
["bitfinex","SOLUSD",1754929599518,41.16,180.0,179.95,0.68]
["bitfinex","SOLUSD",1754929599720,41.16,180.0,179.96,0.68]
["bitfinex","SOLUSD",1754929600025,41.16,180.0,179.94,0.68]
["bitfinex","SOLUSD",1754929600722,41.16,180.0,179.99,9.43639348]
["bitfinex","SOLUSD",1754929601397,41.83,180.0,179.99,9.43639348]
["bitfinex","SOLUSD",1754929601732,51.26639348,180.0,179.92,5.5579352]
["bitfinex","SOLUSD",1754929601938,0.67,179.99,179.96,9.43639348]
["bitfinex","SOLUSD",1754929602227,140.0,179.98,179.97,9.43639348]
["bitfinex","SOLUSD",1754929602842,140.0,179.98,179.97,99.33639348]
["bitfinex","SOLUSD",1754929603497,140.0,179.98,179.97,100.01639348]
["bitfinex","SOLUSD",1754929603693,140.0,179.98,179.97,104.89287511]
["bitfinex","SOLUSD",1754929604100,140.0,179.98,179.97,105.57287511]
["bitfinex","SOLUSD",1754929604498,41.86,180.02,179.97,105.57287511]
["bitfinex","SOLUSD",1754929604499,41.19,180.02,179.97,105.57287511]
["bitfinex","SOLUSD",1754929604718,41.19,180.02,180.01,9.43639348]
["bitfinex","SOLUSD",1754929605812,41.86,180.02,179.99,9.43639348]
["bitfinex","SOLUSD",1754929605997,0.67,180.01,179.97,99.33639348]
["bitfinex","SOLUSD",1754929606199,41.19,180.02,179.95,9.43639348]
["bitfinex","SOLUSD",1754929606200,10.10639348,180.0,179.95,9.43639348]
["bitfinex","SOLUSD",1754929606399,0.67,179.99,179.95,9.43639348]
["bitfinex","SOLUSD",1754929606600,41.81,179.98,179.95,9.43639348]
["bitfinex","SOLUSD",1754929606801,0.67,179.97,179.94,9.43639348]
["bitfinex","SOLUSD",1754929607024,0.67,179.97,179.95,9.43639348]
["bitfinex","SOLUSD",1754929607409,41.17,179.98,179.96,9.43639348]
["bitfinex","SOLUSD",1754929607614,41.84,179.98,179.94,0.06]
["bitfinex","SOLUSD",1754929607797,41.84,179.98,179.95,9.43639348]
["bitfinex","SOLUSD",1754929608409,41.84,179.98,179.94,89.96]
["bitfinex","SOLUSD",1754929608410,0.67,179.97,179.94,89.96]
["bitfinex","SOLUSD",1754929608610,0.67,179.97,179.94,0.06]
["bitfinex","SOLUSD",1754929608817,10.10639348,179.96,179.94,0.06]
["bitfinex","SOLUSD",1754929609019,0.67,179.96,179.94,0.06]
["bitfinex","SOLUSD",1754929609210,0.67,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929609405,41.17,179.98,179.94,9.49639348]
["bitfinex","SOLUSD",1754929609611,0.67,179.97,179.94,9.49639348]
["bitfinex","SOLUSD",1754929609812,0.67,179.96,179.94,9.49639348]
["bitfinex","SOLUSD",1754929610022,50.60639348,179.98,179.94,0.06]
["bitfinex","SOLUSD",1754929610208,41.84,179.98,179.96,9.43639348]
["bitfinex","SOLUSD",1754929610432,41.17,179.98,179.97,9.43639348]
["bitfinex","SOLUSD",1754929610732,41.17,179.98,179.94,0.06]
["bitfinex","SOLUSD",1754929610953,0.67,179.97,179.95,9.43639348]
["bitfinex","SOLUSD",1754929611336,41.17,179.98,179.95,9.43639348]
["bitfinex","SOLUSD",1754929611523,41.17,179.98,179.94,0.06]
["bitfinex","SOLUSD",1754929611524,41.17,179.98,179.94,9.49639348]
["bitfinex","SOLUSD",1754929611719,0.67,179.97,179.94,9.49639348]
["bitfinex","SOLUSD",1754929611926,0.67,179.96,179.94,9.49639348]
["bitfinex","SOLUSD",1754929612419,0.67,179.96,179.94,0.06]
["bitfinex","SOLUSD",1754929612740,56.1625829,179.98,179.94,0.06]
["bitfinex","SOLUSD",1754929612941,0.67,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929613142,10.10639348,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929613321,0.67,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929615736,6.22709919,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929615929,0.67,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929616327,6.22709919,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929617145,41.79,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929617844,41.79,179.95,179.94,9.49639348]
["bitfinex","SOLUSD",1754929618019,41.79,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929619721,56.79349267,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929619925,60.93609721,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929620130,45.94260454,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929620524,41.8,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929620920,41.12,179.95,179.94,5.96029127]
["bitfinex","SOLUSD",1754929621649,41.1,179.95,179.94,5.96029127]
["bitfinex","SOLUSD",1754929621852,41.78,179.95,179.94,0.06]
["bitfinex","SOLUSD",1754929622236,26.71,179.98,179.94,5.96029127]
["bitfinex","SOLUSD",1754929622535,0.03,179.98,179.97,5.90029127]
["bitfinex","SOLUSD",1754929622850,41.13,179.98,179.97,5.90029127]
["bitfinex","SOLUSD",1754929623230,41.13,179.98,179.97,6.60029127]
["bitfinex","SOLUSD",1754929623428,41.13,179.98,179.97,5.90029127]
["bitfinex","SOLUSD",1754929624031,41.13,179.98,179.97,6.60029127]
["bitfinex","SOLUSD",1754929624951,41.13,179.98,179.97,12.1567729]
["bitfinex","SOLUSD",1754929625163,41.13,179.98,179.97,6.60029127]
["bitfinex","SOLUSD",1754929625343,41.13,179.98,179.97,12.1567729]
["bitfinex","SOLUSD",1754929625655,0.03,179.98,179.97,12.1567729]
["bitfinex","SOLUSD",1754929626030,41.1,180.01,179.97,18.05706417]
["bitfinex","SOLUSD",1754929626225,41.1,180.01,180.0,11.80058254]
["bitfinex","SOLUSD",1754929626422,41.1,180.01,180.0,12.50058254]
["bitfinex","SOLUSD",1754929626956,0.03,180.02,180.0,6.60029127]
["bitfinex","SOLUSD",1754929627153,0.03,180.02,180.01,6.60029127]
["bitfinex","SOLUSD",1754929627728,0.03,180.02,180.01,12.1555382]
["bitfinex","SOLUSD",1754929628054,0.03,180.02,180.01,6.60029127]
["bitfinex","SOLUSD",1754929629649,0.71,180.02,179.96,0.7]
["bitfinex","SOLUSD",1754929629866,0.03,180.01,179.97,5.90029127]
["bitfinex","SOLUSD",1754929630033,47.66029127,180.0,179.96,5.90029127]
["bitfinex","SOLUSD",1754929630357,41.08,180.0,179.97,5.90029127]
["bitfinex","SOLUSD",1754929630563,41.76,180.0,179.96,0.7]
["bitfinex","SOLUSD",1754929630766,0.68,179.99,179.94,6.31739636]
["bitfinex","SOLUSD",1754929631272,0.68,179.99,179.96,5.90029127]
["bitfinex","SOLUSD",1754929631435,140.68,179.98,179.95,5.90029127]
["bitfinex","SOLUSD",1754929631768,140.68,179.98,179.95,95.80029127]
["bitfinex","SOLUSD",1754929632068,140.0,179.98,179.97,5.90029127]
["bitfinex","SOLUSD",1754929632286,140.0,179.98,179.97,9.43429939]
["bitfinex","SOLUSD",1754929632756,140.0,179.98,179.97,10.13429939]
["bitfinex","SOLUSD",1754929632930,140.0,179.98,179.97,9.43429939]
["bitfinex","SOLUSD",1754929633130,140.0,179.98,179.96,9.43429939]
["bitfinex","SOLUSD",1754929634266,140.0,179.98,179.97,9.43429939]
["bitfinex","SOLUSD",1754929634855,140.0,179.98,179.95,95.45702114]
["bitfinex","SOLUSD",1754929635028,140.0,179.98,179.97,10.13429939]
["bitfinex","SOLUSD",1754929635541,41.08,180.0,179.97,10.13429939]
["bitfinex","SOLUSD",1754929635754,0.03,180.01,179.99,9.43429939]
["bitfinex","SOLUSD",1754929636072,0.03,180.01,180.0,24.42415433]
["bitfinex","SOLUSD",1754929636361,0.03,180.01,180.0,5.55555555]
["bitfinex","SOLUSD",1754929636568,0.03,180.01,180.0,15.68985494]
["bitfinex","SOLUSD",1754929638649,140.03,180.01,180.0,25.12415433]
["bitfinex","SOLUSD",1754929638851,140.03,180.01,180.0,15.68985494]
["bitfinex","SOLUSD",1754929639689,0.03,180.01,180.0,15.68985494]
["bitfinex","SOLUSD",1754929640193,0.03,180.01,179.98,0.7]
["bitfinex","SOLUSD",1754929640368,0.71,180.01,180.0,9.43429939]
["bitfinex","SOLUSD",1754929640681,0.71,180.01,179.99,9.43429939]
["bitfinex","SOLUSD",1754929640983,0.03,180.01,180.0,9.43429939]
["bitfinex","SOLUSD",1754929642177,0.03,180.01,180.0,10.13429939]
["bitfinex","SOLUSD",1754929642385,0.03,180.01,180.0,15.68985494]
["bitfinex","SOLUSD",1754929642593,140.03,180.01,180.0,10.13429939]
["bitfinex","SOLUSD",1754929642750,140.03,180.01,180.0,105.58985494]
["bitfinex","SOLUSD",1754929642952,140.03,180.01,180.0,99.33429939]
["bitfinex","SOLUSD",1754929644078,140.71,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929644765,181.75,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929645167,181.07,180.01,180.0,99.33429939]
["bitfinex","SOLUSD",1754929645679,181.75,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929647147,181.07,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929647359,181.07,180.01,180.0,99.33429939]
["bitfinex","SOLUSD",1754929647560,181.07,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929647759,181.07,180.01,180.0,99.33429939]
["bitfinex","SOLUSD",1754929647956,181.75,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929648381,191.18429939,180.01,179.96,0.06]
["bitfinex","SOLUSD",1754929648603,9.43429939,179.98,179.96,0.06]
["bitfinex","SOLUSD",1754929648765,41.02,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754929649079,41.02,179.97,179.96,9.49429939]
["bitfinex","SOLUSD",1754929649459,41.02,179.97,179.96,10.15429939]
["bitfinex","SOLUSD",1754929649657,0.03,180.01,179.96,15.71108085]
["bitfinex","SOLUSD",1754929649861,0.03,180.01,180.0,9.43429939]
["bitfinex","SOLUSD",1754929650062,41.05,180.01,180.0,9.43429939]
["bitfinex","SOLUSD",1754929650363,41.05,180.01,179.97,89.9]
["bitfinex","SOLUSD",1754929650572,10.09429939,180.0,179.96,89.96]
["bitfinex","SOLUSD",1754929650871,0.66,180.0,179.96,9.49429939]
["bitfinex","SOLUSD",1754929651272,41.05,180.01,179.98,9.43429939]
["bitfinex","SOLUSD",1754929651463,41.05,180.01,179.96,6.27671092]
["bitfinex","SOLUSD",1754929651464,41.05,180.01,179.99,9.43429939]
["bitfinex","SOLUSD",1754929651669,140.0,179.99,179.98,9.43429939]
["bitfinex","SOLUSD",1754929652285,140.0,179.99,179.98,5.89597039]
["bitfinex","SOLUSD",1754929654564,0.03,180.01,179.98,101.35214329]
["bitfinex","SOLUSD",1754929654760,0.03,180.01,180.0,11.79194078]
["bitfinex","SOLUSD",1754929654986,0.03,180.01,180.0,101.69194078]
["bitfinex","SOLUSD",1754929656386,0.03,180.01,180.0,107.24749633]
["bitfinex","SOLUSD",1754929656775,0.03,180.02,180.0,122.3537119]
["bitfinex","SOLUSD",1754929656978,0.03,180.02,180.01,62.00218596]
["bitfinex","SOLUSD",1754929657289,0.03,180.02,180.01,156.45166782]
["bitfinex","SOLUSD",1754929657488,0.03,180.03,180.01,156.45166782]
["bitfinex","SOLUSD",1754929657791,0.03,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1754929658098,0.03,180.05,180.04,5.89597039]
["bitfinex","SOLUSD",1754929658472,0.03,180.05,180.04,11.45029165]
["bitfinex","SOLUSD",1754929659092,0.03,180.05,180.04,52.45029165]
["bitfinex","SOLUSD",1754929661178,0.03,180.05,180.04,46.89597039]
["bitfinex","SOLUSD",1754929661397,0.03,180.05,180.04,52.45029165]
["bitfinex","SOLUSD",1754929661705,0.03,180.05,180.04,11.45029165]
["bitfinex","SOLUSD",1754929663012,0.03,180.05,180.04,26.55650722]
["bitfinex","SOLUSD",1754929663178,0.03,180.05,180.04,11.45029165]
["bitfinex","SOLUSD",1754929664096,0.03,180.05,180.04,26.55650722]
["bitfinex","SOLUSD",1754929664803,0.2,180.12,180.06,26.0]
["bitfinex","SOLUSD",1754929664998,0.2,180.12,180.06,72.85597039]
["bitfinex","SOLUSD",1754929665384,0.2,180.12,180.06,87.96218596]
["bitfinex","SOLUSD",1754929666004,140.0,180.11,180.06,87.96218596]
["bitfinex","SOLUSD",1754929666783,140.0,180.11,180.0,24.23258697]
["bitfinex","SOLUSD",1754929666980,5.89597039,180.11,180.06,5.89597039]
["bitfinex","SOLUSD",1754929667194,6.09597039,180.12,180.06,5.89597039]
["bitfinex","SOLUSD",1754929667403,0.2,180.12,180.04,26.0]
["bitfinex","SOLUSD",1754929667610,0.2,180.12,180.06,5.89597039]
["bitfinex","SOLUSD",1754929667808,6.09597039,180.12,180.06,5.89597039]
["bitfinex","SOLUSD",1754929668107,0.2,180.12,180.06,5.89597039]
["bitfinex","SOLUSD",1754929668282,0.2,180.12,180.06,9.42280881]
["bitfinex","SOLUSD",1754929669210,0.03,180.09,180.06,9.42280881]
["bitfinex","SOLUSD",1754929669608,0.03,180.09,180.06,14.97651313]
["bitfinex","SOLUSD",1754929670414,0.03,180.09,180.06,99.32280881]
["bitfinex","SOLUSD",1754929670707,9.45280881,180.09,180.06,89.9]
["bitfinex","SOLUSD",1754929670915,9.42280881,180.08,180.04,89.9]
["bitfinex","SOLUSD",1754929671088,9.45280881,180.07,180.02,99.32280881]
["bitfinex","SOLUSD",1754929671499,0.03,180.07,180.04,9.42280881]
["bitfinex","SOLUSD",1754929672107,0.03,180.07,180.03,9.42280881]
["bitfinex","SOLUSD",1754929672805,9.45280881,180.07,180.02,99.32280881]
["bitfinex","SOLUSD",1754929672988,0.03,180.07,180.03,9.42280881]
["bitfinex","SOLUSD",1754929673408,0.03,180.07,180.02,89.9]
["bitfinex","SOLUSD",1754929673713,140.0,180.06,180.03,9.42280881]
["bitfinex","SOLUSD",1754929674007,140.0,180.06,180.03,99.32280881]
["bitfinex","SOLUSD",1754929674209,140.0,180.06,180.0,89.9]
["bitfinex","SOLUSD",1754929674210,9.42280881,180.04,180.0,89.9]
["bitfinex","SOLUSD",1754929674420,9.42280881,180.04,180.0,99.32280881]
["bitfinex","SOLUSD",1754929674585,9.42280881,180.06,180.01,9.42280881]
["bitfinex","SOLUSD",1754929674905,9.42280881,180.05,180.0,89.9]
["bitfinex","SOLUSD",1754929675106,0.03,180.07,180.0,89.9]
["bitfinex","SOLUSD",1754929675107,9.42280881,180.06,180.01,9.42280881]
["bitfinex","SOLUSD",1754929675816,9.42280881,180.05,180.01,9.42280881]
["bitfinex","SOLUSD",1754929676115,9.42280881,180.05,180.01,99.32280881]
["bitfinex","SOLUSD",1754929676710,9.42280881,180.05,180.01,89.9]
["bitfinex","SOLUSD",1754929677284,140.0,180.03,180.01,89.9]
["bitfinex","SOLUSD",1754929681093,140.0,180.03,180.01,99.32280881]
["bitfinex","SOLUSD",1754929681730,140.0,180.03,180.01,89.9]
["bitfinex","SOLUSD",1754929681905,140.0,180.03,180.01,99.32280881]
["bitfinex","SOLUSD",1754929683022,140.0,180.03,180.01,89.9]
["bitfinex","SOLUSD",1754929683316,149.42280881,180.03,180.01,89.9]
["bitfinex","SOLUSD",1754929683516,140.0,180.03,180.01,89.9]
["bitfinex","SOLUSD",1754929684224,140.0,180.03,180.01,99.32280881]
["bitfinex","SOLUSD",1754929684397,140.0,180.03,180.01,89.9]
["bitfinex","SOLUSD",1754929684726,140.0,180.03,180.01,99.32280881]
["bitfinex","SOLUSD",1754929685094,140.0,180.03,180.01,89.9]
["bitfinex","SOLUSD",1754929686923,40.9,180.02,180.01,89.9]
["bitfinex","SOLUSD",1754929687114,40.9,180.02,180.0,99.32280881]
["bitfinex","SOLUSD",1754929688092,40.9,180.02,180.0,89.9]
["bitfinex","SOLUSD",1754929688289,40.9,180.02,180.0,99.32280881]
["bitfinex","SOLUSD",1754929688703,40.9,180.02,180.0,89.9]
["bitfinex","SOLUSD",1754929689999,140.0,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929690196,140.0,180.01,180.0,95.79479831]
["bitfinex","SOLUSD",1754929690404,140.0,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929691803,140.0,180.01,180.0,95.79479831]
["bitfinex","SOLUSD",1754929693031,40.88,180.03,180.0,95.79479831]
["bitfinex","SOLUSD",1754929695053,40.88,180.03,180.0,89.9]
["bitfinex","SOLUSD",1754929695210,52.3294685,180.03,180.0,89.9]
["bitfinex","SOLUSD",1754929695623,5.89479831,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929695824,46.77479831,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929696010,40.88,180.01,180.0,89.9]
["bitfinex","SOLUSD",1754929696528,40.88,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754929697535,46.77479831,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754929698042,40.88,180.01,179.99,0.06]
["bitfinex","SOLUSD",1754929698720,140.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929700442,145.89479831,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929700820,140.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929701009,145.89479831,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929701532,140.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929701734,145.89479831,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929702733,140.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929703539,145.89479831,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929704620,140.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929707646,180.84,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754929707851,180.84,180.0,179.99,89.96]
["bitfinex","SOLUSD",1754929708048,140.0,180.0,179.99,95.85479831]
["bitfinex","SOLUSD",1754929708223,0.03,180.07,179.99,95.85479831]
["bitfinex","SOLUSD",1754929708430,5.92479831,180.07,180.02,5.89479831]
["bitfinex","SOLUSD",1754929708749,50.87832904,180.06,180.02,5.89479831]
["bitfinex","SOLUSD",1754929708943,4.14353073,180.05,180.02,5.89479831]
["bitfinex","SOLUSD",1754929709146,40.84,180.04,180.02,5.89479831]
["bitfinex","SOLUSD",1754929709549,40.84,180.04,180.01,5.89479831]
["bitfinex","SOLUSD",1754929709747,40.84,180.04,180.02,5.89479831]
["bitfinex","SOLUSD",1754929709925,40.84,180.04,179.99,5.61583911]
["bitfinex","SOLUSD",1754929710129,40.84,180.04,180.03,5.89479831]
["bitfinex","SOLUSD",1754929710636,40.84,180.04,180.02,5.89479831]
["bitfinex","SOLUSD",1754929710834,26.03,180.07,180.03,5.89479831]
["bitfinex","SOLUSD",1754929711043,0.03,180.07,180.06,5.89479831]
["bitfinex","SOLUSD",1754929711237,40.85,180.07,180.06,5.89479831]
["bitfinex","SOLUSD",1754929711641,0.03,180.07,180.06,5.89479831]
["bitfinex","SOLUSD",1754929711949,40.85,180.07,180.06,5.89479831]
["bitfinex","SOLUSD",1754929712343,0.03,180.07,180.06,5.89479831]
["bitfinex","SOLUSD",1754929712534,0.03,180.07,180.06,11.44850263]
["bitfinex","SOLUSD",1754929712929,0.03,180.09,180.06,26.5547182]
["bitfinex","SOLUSD",1754929713129,0.03,180.11,180.08,26.89581219]
["bitfinex","SOLUSD",1754929713459,0.03,180.11,180.1,11.78959662]
["bitfinex","SOLUSD",1754929714334,0.03,180.11,180.1,26.89581219]
["bitfinex","SOLUSD",1754929714541,0.2,180.12,180.11,11.44696087]
["bitfinex","SOLUSD",1754929720273,0.2,180.12,180.11,101.34696087]
["bitfinex","SOLUSD",1754929720964,0.2,180.12,180.11,157.21317644]
["bitfinex","SOLUSD",1754929721172,0.03,180.13,180.12,41.10621557]
["bitfinex","SOLUSD",1754929721361,0.03,180.13,180.12,47.00101388]
["bitfinex","SOLUSD",1754929722156,0.03,180.13,180.12,49.22354488]
["bitfinex","SOLUSD",1754929722952,0.03,180.13,180.12,54.77539919]
["bitfinex","SOLUSD",1754929724845,0.03,180.13,180.12,55.47539919]
["bitfinex","SOLUSD",1754929725477,0.03,180.13,180.12,145.37539919]
["bitfinex","SOLUSD",1754929729678,0.03,180.18,180.15,26.0]
["bitfinex","SOLUSD",1754929729882,0.03,180.18,180.16,40.72]
["bitfinex","SOLUSD",1754929730055,0.03,180.18,180.17,5.89479831]
["bitfinex","SOLUSD",1754929730578,0.03,180.18,180.17,21.70101388]
["bitfinex","SOLUSD",1754929730766,0.03,180.24,180.18,15.10621557]
["bitfinex","SOLUSD",1754929730966,0.03,180.24,180.18,62.42101388]
["bitfinex","SOLUSD",1754929731477,0.74,180.19,180.16,40.72]
["bitfinex","SOLUSD",1754929731692,0.74,180.19,180.18,5.89479831]
["bitfinex","SOLUSD",1754929732277,0.03,180.19,180.18,88.42101388]
["bitfinex","SOLUSD",1754929733278,0.03,180.19,180.18,99.86581774]
["bitfinex","SOLUSD",1754929734388,0.03,180.19,180.18,93.95101943]
["bitfinex","SOLUSD",1754929734573,0.03,180.19,180.18,73.84581774]
["bitfinex","SOLUSD",1754929734776,0.03,180.24,180.2,41.10621557]
["bitfinex","SOLUSD",1754929735084,0.03,180.24,180.2,93.59581219]
["bitfinex","SOLUSD",1754929735256,0.03,180.24,180.2,81.80621557]
["bitfinex","SOLUSD",1754929735456,0.03,180.24,180.2,93.25040344]
["bitfinex","SOLUSD",1754929735662,0.74,180.24,180.2,93.25040344]
["bitfinex","SOLUSD",1754929735874,0.74,180.24,180.2,99.14520175]
["bitfinex","SOLUSD",1754929736182,0.74,180.24,180.2,99.84520175]
["bitfinex","SOLUSD",1754929736563,0.74,180.24,180.2,87.35560513]
["bitfinex","SOLUSD",1754929736888,0.74,180.24,180.2,78.14418787]
["bitfinex","SOLUSD",1754929737268,0.03,180.24,180.2,99.80520175]
["bitfinex","SOLUSD",1754929739364,0.03,180.24,180.2,189.58520175]
["bitfinex","SOLUSD",1754929739564,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929739770,0.03,180.24,180.22,40.68]
["bitfinex","SOLUSD",1754929740258,0.72,180.23,180.2,115.78]
["bitfinex","SOLUSD",1754929740460,0.72,180.23,180.2,95.67479831]
["bitfinex","SOLUSD",1754929740987,0.75,180.24,180.22,5.89479831]
["bitfinex","SOLUSD",1754929741193,0.75,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929742387,6.64479831,180.24,180.12,89.84]
["bitfinex","SOLUSD",1754929742607,5.89479831,180.16,180.12,0.06]
["bitfinex","SOLUSD",1754929742893,5.89479831,180.17,180.12,11.50659179]
["bitfinex","SOLUSD",1754929743096,0.72,180.16,180.12,11.50659179]
["bitfinex","SOLUSD",1754929743284,5.89479831,180.15,180.12,0.06]
["bitfinex","SOLUSD",1754929743464,140.0,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754929743666,140.72,180.14,180.12,5.95479831]
["bitfinex","SOLUSD",1754929743893,0.72,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754929744387,6.61479831,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754929744595,0.72,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754929746368,140.0,180.14,180.12,5.95479831]
["bitfinex","SOLUSD",1754929746563,140.0,180.14,180.13,5.89479831]
["bitfinex","SOLUSD",1754929746868,140.72,180.14,180.13,5.89479831]
["bitfinex","SOLUSD",1754929747370,140.72,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754929747591,0.72,180.13,180.12,5.95479831]
["bitfinex","SOLUSD",1754929747871,0.72,180.13,180.12,0.06]
["bitfinex","SOLUSD",1754929748086,0.72,180.13,180.12,5.95479831]
["bitfinex","SOLUSD",1754929748675,140.0,180.14,180.12,5.95479831]
["bitfinex","SOLUSD",1754929748877,140.0,180.14,180.13,5.89479831]
["bitfinex","SOLUSD",1754929749085,140.0,180.14,180.12,5.61181788]
["bitfinex","SOLUSD",1754929749382,140.0,180.14,180.13,5.89479831]
["bitfinex","SOLUSD",1754929749584,140.0,180.14,180.13,95.79479831]
["bitfinex","SOLUSD",1754929750481,140.72,180.14,180.13,89.9]
["bitfinex","SOLUSD",1754929750769,140.72,180.14,180.13,95.79479831]
["bitfinex","SOLUSD",1754929750974,140.0,180.14,180.13,89.9]
["bitfinex","SOLUSD",1754929751194,140.0,180.14,180.13,95.79479831]
["bitfinex","SOLUSD",1754929751587,0.03,180.24,180.13,101.34634441]
["bitfinex","SOLUSD",1754929751891,0.72,180.2,180.13,136.7715461]
["bitfinex","SOLUSD",1754929752093,41.38,180.22,180.19,5.89479831]
["bitfinex","SOLUSD",1754929752298,30.0,180.2,180.19,89.9]
["bitfinex","SOLUSD",1754929752674,0.72,180.23,180.19,89.9]
["bitfinex","SOLUSD",1754929752993,40.67,180.24,180.19,89.9]
["bitfinex","SOLUSD",1754929753194,0.72,180.22,180.19,89.9]
["bitfinex","SOLUSD",1754929753396,40.67,180.24,180.21,5.89479831]
["bitfinex","SOLUSD",1754929753607,30.72,180.22,180.19,89.9]
["bitfinex","SOLUSD",1754929753815,0.72,180.22,180.19,89.9]
["bitfinex","SOLUSD",1754929754020,0.72,180.22,180.19,95.4496795]
["bitfinex","SOLUSD",1754929754186,0.75,180.24,180.19,96.1096795]
["bitfinex","SOLUSD",1754929754698,140.0,180.23,180.2,47.19479831]
["bitfinex","SOLUSD",1754929754892,0.03,180.24,180.22,5.89479831]
["bitfinex","SOLUSD",1754929755215,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929755421,0.03,180.24,180.23,95.79479831]
["bitfinex","SOLUSD",1754929755814,0.03,180.24,180.23,101.34326415]
["bitfinex","SOLUSD",1754929756521,0.03,180.24,180.23,102.00326415]
["bitfinex","SOLUSD",1754929756831,0.03,180.24,180.23,12.10326415]
["bitfinex","SOLUSD",1754929757632,0.03,180.24,180.23,11.44326415]
["bitfinex","SOLUSD",1754929758804,0.75,180.24,180.22,40.64]
["bitfinex","SOLUSD",1754929759008,0.75,180.24,180.22,46.18876263]
["bitfinex","SOLUSD",1754929759206,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929759923,0.03,180.24,180.23,11.44326415]
["bitfinex","SOLUSD",1754929760614,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929760794,0.03,180.24,180.22,40.64]
["bitfinex","SOLUSD",1754929760997,0.75,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929761197,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929761815,0.03,180.24,180.22,46.18876823]
["bitfinex","SOLUSD",1754929762115,140.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929763117,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929764015,0.03,180.24,180.23,95.79479831]
["bitfinex","SOLUSD",1754929765232,0.75,180.24,180.23,89.9]
["bitfinex","SOLUSD",1754929765522,0.03,180.24,180.23,95.79479831]
["bitfinex","SOLUSD",1754929766822,0.03,180.24,180.23,101.34326415]
["bitfinex","SOLUSD",1754929767610,0.03,180.24,180.23,95.79479831]
["bitfinex","SOLUSD",1754929769331,0.7,180.24,180.23,95.79479831]
["bitfinex","SOLUSD",1754929769623,0.03,180.24,180.23,95.79479831]
["bitfinex","SOLUSD",1754929769840,0.03,180.24,180.23,101.34326415]
["bitfinex","SOLUSD",1754929770035,0.7,180.24,180.22,89.9]
["bitfinex","SOLUSD",1754929770334,5.89479831,180.23,180.22,89.9]
["bitfinex","SOLUSD",1754929770516,6.56479831,180.23,180.22,89.9]
["bitfinex","SOLUSD",1754929771139,0.67,180.23,180.22,89.9]
["bitfinex","SOLUSD",1754929771600,6.56479831,180.23,180.22,89.9]
["bitfinex","SOLUSD",1754929774012,0.67,180.23,180.22,89.9]
["bitfinex","SOLUSD",1754929775323,0.03,180.24,180.22,89.9]
["bitfinex","SOLUSD",1754929775521,0.7,180.24,180.22,89.9]
["bitfinex","SOLUSD",1754929776131,0.67,180.23,180.22,89.9]
["bitfinex","SOLUSD",1754929776334,5.92479831,180.24,180.22,89.9]
["bitfinex","SOLUSD",1754929776335,0.03,180.24,180.22,89.9]
["bitfinex","SOLUSD",1754929776528,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929777049,0.7,180.24,180.22,89.9]
["bitfinex","SOLUSD",1754929777341,0.67,180.23,180.22,89.9]
["bitfinex","SOLUSD",1754929777546,0.03,180.24,180.22,95.79479831]
["bitfinex","SOLUSD",1754929778122,140.0,180.23,180.22,95.79479831]
["bitfinex","SOLUSD",1754929778747,140.0,180.23,180.22,96.50479831]
["bitfinex","SOLUSD",1754929779127,140.0,180.23,180.22,90.61]
["bitfinex","SOLUSD",1754929779333,140.0,180.23,180.22,130.48]
["bitfinex","SOLUSD",1754929779532,140.0,180.23,180.22,95.79479831]
["bitfinex","SOLUSD",1754929782349,140.0,180.23,180.22,96.50479831]
["bitfinex","SOLUSD",1754929782558,140.0,180.23,180.22,137.06479831]
["bitfinex","SOLUSD",1754929783529,140.0,180.23,180.22,142.61357203]
["bitfinex","SOLUSD",1754929783940,0.03,180.24,180.22,52.71357203]
["bitfinex","SOLUSD",1754929784138,0.03,180.24,180.23,6.60479831]
["bitfinex","SOLUSD",1754929785663,0.03,180.24,180.23,12.15326415]
["bitfinex","SOLUSD",1754929787442,0.03,180.24,180.23,96.50479831]
["bitfinex","SOLUSD",1754929787641,0.03,180.24,180.23,130.44]
["bitfinex","SOLUSD",1754929788968,140.03,180.24,180.23,130.44]
["bitfinex","SOLUSD",1754929790744,140.03,180.24,180.23,89.9]
["bitfinex","SOLUSD",1754929791363,140.03,180.24,180.23,101.34326415]
["bitfinex","SOLUSD",1754929791556,140.03,180.24,180.23,95.79479831]
["bitfinex","SOLUSD",1754929792170,140.03,180.24,180.23,89.9]
["bitfinex","SOLUSD",1754929793252,145.92479831,180.24,180.23,89.9]
["bitfinex","SOLUSD",1754929793453,140.03,180.24,180.23,89.9]
["bitfinex","SOLUSD",1754929793667,145.92479831,180.24,180.23,89.9]
["bitfinex","SOLUSD",1754929794042,145.92479831,180.24,180.17,37.50502236]
["bitfinex","SOLUSD",1754929794243,5.89479831,180.22,180.18,40.54]
["bitfinex","SOLUSD",1754929794471,46.43479831,180.23,180.18,46.43479831]
["bitfinex","SOLUSD",1754929794674,46.43479831,180.23,180.19,5.89479831]
["bitfinex","SOLUSD",1754929794861,40.54,180.23,180.19,5.89479831]
["bitfinex","SOLUSD",1754929795050,46.43479831,180.23,180.19,5.89479831]
["bitfinex","SOLUSD",1754929795573,46.43479831,180.23,180.18,5.89479831]
["bitfinex","SOLUSD",1754929796871,40.54,180.23,180.18,5.89479831]
["bitfinex","SOLUSD",1754929797174,46.43479831,180.23,180.18,5.89479831]
["bitfinex","SOLUSD",1754929797468,140.0,180.21,180.18,5.89479831]
["bitfinex","SOLUSD",1754929798568,140.0,180.21,180.19,5.89479831]
["bitfinex","SOLUSD",1754929799274,140.0,180.21,180.17,40.6]
["bitfinex","SOLUSD",1754929799587,140.0,180.21,180.18,5.89479831]
["bitfinex","SOLUSD",1754929799768,140.0,180.21,180.19,5.89479831]
["bitfinex","SOLUSD",1754929800273,0.03,180.24,180.21,105.00621557]
["bitfinex","SOLUSD",1754929800449,0.03,180.24,180.23,21.00101388]
["bitfinex","SOLUSD",1754929800948,0.03,180.24,180.23,26.54947972]
["bitfinex","SOLUSD",1754929801279,0.03,180.24,180.23,28.77077672]
["bitfinex","SOLUSD",1754929803753,0.03,180.24,180.23,69.29077672]
["bitfinex","SOLUSD",1754929804273,0.03,180.24,180.22,89.9]
["bitfinex","SOLUSD",1754929804457,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929804663,0.03,180.24,180.23,46.41479831]
["bitfinex","SOLUSD",1754929804877,0.03,180.24,180.23,40.52]
["bitfinex","SOLUSD",1754929805057,0.03,180.24,180.23,46.41479831]
["bitfinex","SOLUSD",1754929805666,0.03,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929805998,0.03,180.25,180.24,31.54815801]
["bitfinex","SOLUSD",1754929806283,0.03,180.25,180.24,167.84295632]
["bitfinex","SOLUSD",1754929806869,0.03,180.25,180.24,182.94917189]
["bitfinex","SOLUSD",1754929808381,0.03,180.25,180.24,187.33796087]
["bitfinex","SOLUSD",1754929809484,0.03,180.25,180.24,142.44917189]
["bitfinex","SOLUSD",1754929809674,0.03,180.25,180.24,182.94917189]
["bitfinex","SOLUSD",1754929810287,0.03,180.25,180.24,115.9]
["bitfinex","SOLUSD",1754929810480,0.03,180.25,180.24,89.9]
["bitfinex","SOLUSD",1754929811185,5.92479831,180.25,180.24,89.9]
["bitfinex","SOLUSD",1754929811883,5.92479831,180.25,180.2,5.89479831]
["bitfinex","SOLUSD",1754929812082,0.03,180.25,180.19,5.89479831]
["bitfinex","SOLUSD",1754929812262,0.03,180.25,180.21,5.89479831]
["bitfinex","SOLUSD",1754929812458,10.07194304,180.25,180.21,5.89479831]
["bitfinex","SOLUSD",1754929812674,0.03,180.25,180.21,5.89479831]
["bitfinex","SOLUSD",1754929812899,5.92479831,180.25,180.2,5.89479831]
["bitfinex","SOLUSD",1754929813267,140.0,180.24,180.2,5.89479831]
["bitfinex","SOLUSD",1754929813469,140.0,180.24,180.21,5.89479831]
["bitfinex","SOLUSD",1754929813690,140.0,180.24,180.2,11.44391629]
["bitfinex","SOLUSD",1754929813889,140.0,180.24,180.2,5.89479831]
["bitfinex","SOLUSD",1754929814094,140.0,180.24,180.2,11.44417239]
["bitfinex","SOLUSD",1754929814695,140.0,180.24,180.21,5.89479831]
["bitfinex","SOLUSD",1754929814896,140.0,180.24,180.2,5.54937408]
["bitfinex","SOLUSD",1754929815092,140.0,180.24,180.21,5.89479831]
["bitfinex","SOLUSD",1754929816876,145.89479831,180.24,180.18,40.48]
["bitfinex","SOLUSD",1754929817081,145.89479831,180.24,180.19,5.89479831]
["bitfinex","SOLUSD",1754929817280,140.0,180.24,180.19,89.9]
["bitfinex","SOLUSD",1754929817484,140.0,180.24,180.22,5.89479831]
["bitfinex","SOLUSD",1754929817686,140.0,180.24,180.21,5.89479831]
["bitfinex","SOLUSD",1754929817886,140.0,180.24,180.19,95.44962341]
["bitfinex","SOLUSD",1754929818088,145.89479831,180.24,180.19,89.9]
["bitfinex","SOLUSD",1754929818405,140.0,180.24,180.19,95.79479831]
["bitfinex","SOLUSD",1754929818586,140.0,180.24,180.21,5.89479831]
["bitfinex","SOLUSD",1754929818993,140.0,180.24,180.19,95.44957919]
["bitfinex","SOLUSD",1754929819190,145.89479831,180.24,180.2,5.89479831]
["bitfinex","SOLUSD",1754929819394,145.89479831,180.24,180.19,95.79479831]
["bitfinex","SOLUSD",1754929819714,5.89479831,180.22,180.19,89.9]
["bitfinex","SOLUSD",1754929820095,40.48,180.23,180.19,89.9]
["bitfinex","SOLUSD",1754929820284,5.89479831,180.22,180.19,89.9]
["bitfinex","SOLUSD",1754929820485,46.37479831,180.23,180.19,89.9]
["bitfinex","SOLUSD",1754929822017,46.37479831,180.23,180.19,95.79479831]
["bitfinex","SOLUSD",1754929822607,5.89479831,180.21,180.17,89.96]
["bitfinex","SOLUSD",1754929822798,5.89479831,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929823108,40.48,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929823489,46.37479831,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929823916,51.92480386,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929824088,46.37479831,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929824292,26.0,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754929824501,5.89479831,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754929824706,40.48,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754929824921,40.48,180.19,180.18,5.89479831]
["bitfinex","SOLUSD",1754929825389,40.48,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754929825594,5.89479831,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929825805,40.48,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754929826397,140.0,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929826597,140.0,180.18,180.17,5.95479831]
["bitfinex","SOLUSD",1754929826993,40.48,180.21,180.17,5.95479831]
["bitfinex","SOLUSD",1754929827200,40.48,180.21,180.18,5.89479831]
["bitfinex","SOLUSD",1754929827497,40.48,180.21,180.17,5.95479831]
["bitfinex","SOLUSD",1754929828117,40.48,180.21,180.18,5.89479831]
["bitfinex","SOLUSD",1754929828320,40.48,180.21,180.17,5.6102127]
["bitfinex","SOLUSD",1754929828496,40.46,180.21,180.2,5.89479831]
["bitfinex","SOLUSD",1754929829189,40.46,180.21,180.19,5.89479831]
["bitfinex","SOLUSD",1754929830106,40.46,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754929830107,145.89479831,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754929830309,5.89479831,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754929830610,140.0,180.2,180.17,0.06]
["bitfinex","SOLUSD",1754929830611,40.46,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929832407,26.03,180.25,180.17,5.95479831]
["bitfinex","SOLUSD",1754929832639,9.68813744,180.24,180.2,5.89479831]
["bitfinex","SOLUSD",1754929832800,4.13997943,180.23,180.17,0.06]
["bitfinex","SOLUSD",1754929833005,4.13997943,180.23,180.19,5.89479831]
["bitfinex","SOLUSD",1754929833323,9.68848445,180.23,180.19,5.89479831]
["bitfinex","SOLUSD",1754929833536,140.0,180.22,180.18,5.89479831]
["bitfinex","SOLUSD",1754929833826,40.46,180.21,180.18,5.89479831]
["bitfinex","SOLUSD",1754929834122,40.46,180.21,180.19,5.89479831]
["bitfinex","SOLUSD",1754929834799,40.46,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754929834800,40.46,180.21,180.18,5.89479831]
["bitfinex","SOLUSD",1754929835218,40.46,180.21,180.17,0.06]
["bitfinex","SOLUSD",1754929835219,40.46,180.21,180.17,5.95479831]
["bitfinex","SOLUSD",1754929836994,140.0,180.2,180.17,5.95479831]
["bitfinex","SOLUSD",1754929837598,140.0,180.2,180.18,5.89479831]
["bitfinex","SOLUSD",1754929837998,140.0,180.2,180.18,95.79479831]
["bitfinex","SOLUSD",1754929838408,140.0,180.2,180.18,89.9]
["bitfinex","SOLUSD",1754929839005,145.89479831,180.2,180.18,89.9]
["bitfinex","SOLUSD",1754929840125,40.44,180.19,180.18,89.9]
["bitfinex","SOLUSD",1754929840422,46.33479831,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754929840628,5.89479831,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929841937,45.9899661,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754929842232,5.89479831,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929843538,11.44480386,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929843912,15.58268927,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929846049,31.54977802,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754929846348,46.33479831,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929847227,51.88480386,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929848636,56.02046973,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929849739,15.58046973,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929849917,45.97000555,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929850442,51.86480386,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929850624,56.00005057,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929850940,51.86480386,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929851152,56.0007456,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754929851330,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929851526,91.55721401,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929851739,92.23721401,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929851951,97.78783567,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929852847,87.3683726,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929853034,127.7883726,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929853825,65.68735872,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929854044,101.97062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929854248,71.97062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929854636,66.42,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929855024,71.97062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929855445,66.42,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929855638,71.97062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929855844,66.42,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929856243,40.42,180.16,180.15,0.78]
["bitfinex","SOLUSD",1754929856447,40.42,180.16,180.15,6.67479831]
["bitfinex","SOLUSD",1754929856648,26.0,180.18,180.15,6.67479831]
["bitfinex","SOLUSD",1754929856847,40.42,180.17,180.16,0.72]
["bitfinex","SOLUSD",1754929857028,40.42,180.17,180.15,0.78]
["bitfinex","SOLUSD",1754929858534,40.42,180.17,180.15,5.95479831]
["bitfinex","SOLUSD",1754929858734,40.42,180.17,180.16,0.72]
["bitfinex","SOLUSD",1754929860231,40.42,180.17,180.16,6.61479831]
["bitfinex","SOLUSD",1754929860759,40.4,180.19,180.16,96.51479831]
["bitfinex","SOLUSD",1754929861058,40.4,180.19,180.18,5.89479831]
["bitfinex","SOLUSD",1754929861432,40.4,180.19,180.18,6.61479831]
["bitfinex","SOLUSD",1754929863255,40.4,180.19,180.18,5.89479831]
["bitfinex","SOLUSD",1754929863465,40.4,180.19,180.17,5.89479831]
["bitfinex","SOLUSD",1754929863763,40.4,180.19,180.18,6.61479831]
["bitfinex","SOLUSD",1754929864335,0.03,180.24,180.18,12.16470828]
["bitfinex","SOLUSD",1754929864554,4.17371531,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929864758,44.57371531,180.24,180.22,5.89479831]
["bitfinex","SOLUSD",1754929865065,40.43,180.24,180.22,5.89479831]
["bitfinex","SOLUSD",1754929865238,40.43,180.24,180.23,6.61479831]
["bitfinex","SOLUSD",1754929866366,40.43,180.24,180.23,0.72]
["bitfinex","SOLUSD",1754929866569,40.43,180.24,180.2,0.72]
["bitfinex","SOLUSD",1754929866747,40.43,180.24,180.23,5.89479831]
["bitfinex","SOLUSD",1754929866945,40.43,180.24,180.23,0.72]
["bitfinex","SOLUSD",1754929867267,40.43,180.24,180.23,6.61479831]
["bitfinex","SOLUSD",1754929867631,0.03,180.24,180.23,6.61479831]
["bitfinex","SOLUSD",1754929868048,0.03,180.24,180.22,5.89479831]
["bitfinex","SOLUSD",1754929869231,0.03,180.24,180.19,90.62]
["bitfinex","SOLUSD",1754929869232,0.71,180.24,180.19,90.62]
["bitfinex","SOLUSD",1754929869437,5.89479831,180.23,180.19,6.61479831]
["bitfinex","SOLUSD",1754929869651,40.38,180.22,180.19,6.61479831]
["bitfinex","SOLUSD",1754929870053,40.38,180.22,180.2,6.61479831]
["bitfinex","SOLUSD",1754929870247,140.0,180.21,180.2,6.61479831]
["bitfinex","SOLUSD",1754929870459,140.0,180.21,180.2,5.89479831]
["bitfinex","SOLUSD",1754929870669,140.0,180.21,180.19,5.89479831]
["bitfinex","SOLUSD",1754929870860,145.89479831,180.21,180.18,89.9]
["bitfinex","SOLUSD",1754929871069,146.57479831,180.21,180.18,89.9]
["bitfinex","SOLUSD",1754929871365,140.0,180.21,180.18,89.9]
["bitfinex","SOLUSD",1754929871743,146.57479831,180.21,180.18,89.9]
["bitfinex","SOLUSD",1754929871963,140.68,180.21,180.18,89.9]
["bitfinex","SOLUSD",1754929872548,46.93479831,180.2,180.15,89.96]
["bitfinex","SOLUSD",1754929872866,5.89479831,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754929873050,40.36,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929873665,41.04,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929874166,40.36,180.16,180.15,6.67479831]
["bitfinex","SOLUSD",1754929874666,40.36,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929875952,40.36,180.16,180.15,6.67479831]
["bitfinex","SOLUSD",1754929877170,40.36,180.16,180.15,5.95479831]
["bitfinex","SOLUSD",1754929878553,40.36,180.16,180.15,6.67479831]
["bitfinex","SOLUSD",1754929878758,40.36,180.16,180.15,0.78]
["bitfinex","SOLUSD",1754929878966,40.36,180.16,180.15,6.67479831]
["bitfinex","SOLUSD",1754929879548,40.36,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929880358,40.36,180.16,180.15,6.67479831]
["bitfinex","SOLUSD",1754929881075,40.36,180.16,180.15,0.78]
["bitfinex","SOLUSD",1754929881373,40.36,180.16,180.15,6.67479831]
["bitfinex","SOLUSD",1754929881579,40.36,180.16,180.15,0.78]
["bitfinex","SOLUSD",1754929881756,40.36,180.16,180.15,6.67479831]
["bitfinex","SOLUSD",1754929882347,40.36,180.16,180.15,96.57479831]
["bitfinex","SOLUSD",1754929883367,40.36,180.16,180.15,102.12572809]
["bitfinex","SOLUSD",1754929883881,180.34,180.18,180.15,102.12572809]
["bitfinex","SOLUSD",1754929884081,180.34,180.18,180.17,5.89479831]
["bitfinex","SOLUSD",1754929884376,180.34,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754929884578,180.34,180.18,180.17,5.89479831]
["bitfinex","SOLUSD",1754929884755,140.0,180.18,180.17,6.61479831]
["bitfinex","SOLUSD",1754929885082,0.03,180.21,180.17,102.0651119]
["bitfinex","SOLUSD",1754929885377,0.03,180.21,180.2,5.89479831]
["bitfinex","SOLUSD",1754929885673,0.03,180.21,180.2,11.78959662]
["bitfinex","SOLUSD",1754929885984,0.03,180.21,180.2,12.50959662]
["bitfinex","SOLUSD",1754929886158,0.03,180.21,180.2,5.89479831]
["bitfinex","SOLUSD",1754929887660,41.03,180.21,180.17,89.9]
["bitfinex","SOLUSD",1754929887859,41.03,180.21,180.18,5.89479831]
["bitfinex","SOLUSD",1754929888160,140.0,180.2,180.18,5.89479831]
["bitfinex","SOLUSD",1754929888362,6.57479831,180.19,180.16,89.9]
["bitfinex","SOLUSD",1754929888582,40.32,180.18,180.16,89.9]
["bitfinex","SOLUSD",1754929888752,0.68,180.17,180.16,89.9]
["bitfinex","SOLUSD",1754929889584,0.68,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754929889585,0.68,180.17,180.15,89.96]
["bitfinex","SOLUSD",1754929889786,6.57479831,180.16,180.15,89.96]
["bitfinex","SOLUSD",1754929889960,40.32,180.18,180.15,96.57479831]
["bitfinex","SOLUSD",1754929890164,40.32,180.18,180.15,99.37537796]
["bitfinex","SOLUSD",1754929890362,0.68,180.17,180.15,89.96]
["bitfinex","SOLUSD",1754929890766,0.68,180.16,180.15,89.96]
["bitfinex","SOLUSD",1754929891266,49.73537796,180.18,180.15,89.96]
["bitfinex","SOLUSD",1754929891465,0.68,180.18,180.15,89.96]
["bitfinex","SOLUSD",1754929891664,180.32,180.17,180.15,89.96]
["bitfinex","SOLUSD",1754929891961,180.32,180.17,180.15,99.37537796]
["bitfinex","SOLUSD",1754929892467,180.32,180.17,180.15,100.09537796]
["bitfinex","SOLUSD",1754929892968,180.32,180.17,180.16,9.41537796]
["bitfinex","SOLUSD",1754929893177,180.3,180.17,180.16,10.11537796]
["bitfinex","SOLUSD",1754929893559,140.0,180.17,180.16,10.11537796]
["bitfinex","SOLUSD",1754929893868,40.33,180.21,180.16,15.66599962]
["bitfinex","SOLUSD",1754929894060,0.03,180.21,180.2,9.41537796]
["bitfinex","SOLUSD",1754929894290,0.03,180.21,180.2,10.11537796]
["bitfinex","SOLUSD",1754929895579,0.03,180.21,180.2,15.66476752]
["bitfinex","SOLUSD",1754929895985,0.03,180.21,180.2,9.41537796]
["bitfinex","SOLUSD",1754929896186,0.69,180.21,180.17,89.9]
["bitfinex","SOLUSD",1754929896377,9.41537796,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754929896690,9.41537796,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929897004,10.07537796,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929897688,0.66,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929897997,10.07537796,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929898715,180.3,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754929898885,140.0,180.17,180.16,9.41537796]
["bitfinex","SOLUSD",1754929899091,40.3,180.18,180.16,10.11537796]
["bitfinex","SOLUSD",1754929899293,40.96,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754929899498,0.66,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754929899797,9.41537796,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929900106,4.14545685,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929900304,0.66,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929901014,14.22057323,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929901318,14.22044303,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929902000,40.28,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929903001,40.28,180.16,180.15,9.47537796]
["bitfinex","SOLUSD",1754929903170,40.28,180.16,180.15,10.17537796]
["bitfinex","SOLUSD",1754929903605,40.94,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929904306,40.28,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929904674,40.28,180.16,180.15,0.76]
["bitfinex","SOLUSD",1754929904885,40.28,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929905802,40.94,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929906499,40.28,180.16,180.15,9.47537796]
["bitfinex","SOLUSD",1754929906705,0.03,180.21,180.15,10.17537796]
["bitfinex","SOLUSD",1754929906910,0.03,180.21,180.2,9.41537796]
["bitfinex","SOLUSD",1754929907803,0.03,180.21,180.18,0.7]
["bitfinex","SOLUSD",1754929907993,0.03,180.21,180.2,9.41537796]
["bitfinex","SOLUSD",1754929910711,0.03,180.21,180.18,5.54997076]
["bitfinex","SOLUSD",1754929911021,0.03,180.21,180.2,9.41537796]
["bitfinex","SOLUSD",1754929911801,0.03,180.21,180.2,10.11537796]
["bitfinex","SOLUSD",1754929911997,0.03,180.21,180.2,100.01537796]
["bitfinex","SOLUSD",1754929912310,0.03,180.21,180.2,105.56476752]
["bitfinex","SOLUSD",1754929913581,0.03,180.21,180.2,96.14938956]
["bitfinex","SOLUSD",1754929913805,0.03,180.21,180.2,105.56476752]
["bitfinex","SOLUSD",1754929915110,0.03,180.21,180.2,89.9]
["bitfinex","SOLUSD",1754929915310,0.03,180.21,180.2,99.31537796]
["bitfinex","SOLUSD",1754929917219,0.03,180.21,180.2,100.01537796]
["bitfinex","SOLUSD",1754929917594,0.03,180.21,180.2,89.9]
["bitfinex","SOLUSD",1754929917891,0.03,180.21,180.2,99.31537796]
["bitfinex","SOLUSD",1754929918612,0.03,180.21,180.2,89.9]
["bitfinex","SOLUSD",1754929918822,0.03,180.21,180.2,99.31537796]
["bitfinex","SOLUSD",1754929919716,0.03,180.21,180.2,100.01537796]
["bitfinex","SOLUSD",1754929919915,0.03,180.21,180.2,99.31537796]
["bitfinex","SOLUSD",1754929920421,0.03,180.23,180.22,89.87]
["bitfinex","SOLUSD",1754929920600,0.03,180.23,180.22,9.41537796]
["bitfinex","SOLUSD",1754929920797,0.03,180.23,180.22,10.11537796]
["bitfinex","SOLUSD",1754929921114,0.03,180.23,180.22,25.22159353]
["bitfinex","SOLUSD",1754929921493,0.03,180.23,180.22,120.64036725]
["bitfinex","SOLUSD",1754929923102,0.03,180.23,180.22,111.22498929]
["bitfinex","SOLUSD",1754929923412,10.13537796,180.23,180.2,89.87]
["bitfinex","SOLUSD",1754929923614,0.69,180.22,180.2,89.87]
["bitfinex","SOLUSD",1754929923803,0.69,180.21,180.2,89.87]
["bitfinex","SOLUSD",1754929924345,140.0,180.2,180.16,99.315378]
["bitfinex","SOLUSD",1754929924500,140.0,180.2,180.15,0.06]
["bitfinex","SOLUSD",1754929924501,9.41537796,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754929925012,40.22,180.18,180.15,9.47537796]
["bitfinex","SOLUSD",1754929925417,40.91,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754929926102,40.91,180.18,180.15,9.47537796]
["bitfinex","SOLUSD",1754929927336,0.69,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754929927704,140.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929928634,140.0,180.16,180.15,9.47537796]
["bitfinex","SOLUSD",1754929930333,140.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929930522,140.69,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929930831,0.03,180.23,180.15,15.02630774]
["bitfinex","SOLUSD",1754929931124,0.03,180.23,180.18,9.41537796]
["bitfinex","SOLUSD",1754929931125,40.89,180.22,180.18,9.41537796]
["bitfinex","SOLUSD",1754929931432,0.69,180.21,180.18,9.41537796]
["bitfinex","SOLUSD",1754929931606,40.2,180.22,180.18,9.41537796]
["bitfinex","SOLUSD",1754929931812,0.69,180.2,180.18,9.41537796]
["bitfinex","SOLUSD",1754929932020,40.2,180.19,180.18,9.41537796]
["bitfinex","SOLUSD",1754929933234,40.2,180.19,180.15,0.06]
["bitfinex","SOLUSD",1754929933235,50.30537796,180.19,180.15,0.06]
["bitfinex","SOLUSD",1754929933546,0.69,180.18,180.15,9.47537796]
["bitfinex","SOLUSD",1754929933836,140.69,180.17,180.15,9.47537796]
["bitfinex","SOLUSD",1754929934438,140.69,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754929934650,0.69,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929934820,140.69,180.17,180.15,0.06]
["bitfinex","SOLUSD",1754929935336,140.69,180.17,180.15,9.47537796]
["bitfinex","SOLUSD",1754929935524,140.69,180.17,180.15,99.34537796]
["bitfinex","SOLUSD",1754929936232,180.89,180.17,180.15,99.34537796]
["bitfinex","SOLUSD",1754929936420,0.69,180.16,180.15,89.93]
["bitfinex","SOLUSD",1754929936618,180.2,180.17,180.15,89.93]
["bitfinex","SOLUSD",1754929936935,180.89,180.17,180.15,89.93]
["bitfinex","SOLUSD",1754929937235,180.2,180.17,180.15,99.34537796]
["bitfinex","SOLUSD",1754929937436,180.2,180.17,180.15,89.93]
["bitfinex","SOLUSD",1754929937746,180.89,180.17,180.15,99.34537796]
["bitfinex","SOLUSD",1754929938442,180.2,180.17,180.16,9.41537796]
["bitfinex","SOLUSD",1754929938922,140.0,180.17,180.16,9.41537796]
["bitfinex","SOLUSD",1754929940237,140.69,180.17,180.16,9.41537796]
["bitfinex","SOLUSD",1754929940737,140.0,180.17,180.16,9.41537796]
["bitfinex","SOLUSD",1754929941442,140.0,180.17,180.16,99.28537796]
["bitfinex","SOLUSD",1754929942933,0.03,180.25,180.16,55.85599962]
["bitfinex","SOLUSD",1754929943124,40.18,180.22,180.21,9.41537796]
["bitfinex","SOLUSD",1754929943434,40.18,180.22,180.17,0.71]
["bitfinex","SOLUSD",1754929943435,40.87,180.22,180.19,9.41537796]
["bitfinex","SOLUSD",1754929943614,0.69,180.21,180.19,9.41537796]
["bitfinex","SOLUSD",1754929943821,40.18,180.22,180.19,9.41537796]
["bitfinex","SOLUSD",1754929944139,0.69,180.2,180.19,9.41537796]
["bitfinex","SOLUSD",1754929944439,46.75231659,180.2,180.17,89.9]
["bitfinex","SOLUSD",1754929944645,46.75231659,180.2,180.15,5.94231659]
["bitfinex","SOLUSD",1754929944646,6.57231659,180.19,180.15,89.96]
["bitfinex","SOLUSD",1754929944830,40.87,180.18,180.15,89.96]
["bitfinex","SOLUSD",1754929945026,0.69,180.17,180.15,89.96]
["bitfinex","SOLUSD",1754929945630,0.69,180.16,180.15,89.96]
["bitfinex","SOLUSD",1754929945846,40.18,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929946349,40.87,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754929946838,5.54885799,180.22,180.15,96.55231659]
["bitfinex","SOLUSD",1754929947046,45.01386513,180.21,180.19,5.88231659]
["bitfinex","SOLUSD",1754929947244,40.87,180.21,180.19,5.88231659]
["bitfinex","SOLUSD",1754929947424,140.0,180.2,180.19,5.88231659]
["bitfinex","SOLUSD",1754929947624,140.0,180.2,180.18,5.88231659]
["bitfinex","SOLUSD",1754929947842,140.69,180.2,180.18,5.88231659]
["bitfinex","SOLUSD",1754929948249,140.69,180.2,180.18,9.41242932]
["bitfinex","SOLUSD",1754929948626,140.69,180.2,180.19,10.12242932]
["bitfinex","SOLUSD",1754929948627,140.0,180.2,180.19,10.12242932]
["bitfinex","SOLUSD",1754929948828,40.21,180.23,180.19,10.12242932]
["bitfinex","SOLUSD",1754929949030,40.21,180.23,180.22,9.41242932]
["bitfinex","SOLUSD",1754929949351,40.21,180.23,180.21,9.41242932]
["bitfinex","SOLUSD",1754929949853,40.21,180.23,180.22,9.41242932]
["bitfinex","SOLUSD",1754929950344,0.03,180.23,180.22,9.41242932]
["bitfinex","SOLUSD",1754929950550,0.03,180.23,180.22,10.12242932]
["bitfinex","SOLUSD",1754929951125,0.03,180.23,180.22,9.41242932]
["bitfinex","SOLUSD",1754929951855,140.03,180.23,180.22,9.41242932]
["bitfinex","SOLUSD",1754929952053,0.03,180.23,180.22,10.12242932]
["bitfinex","SOLUSD",1754929952347,0.72,180.23,180.19,130.77]
["bitfinex","SOLUSD",1754929952656,0.69,180.22,180.2,9.41242932]
["bitfinex","SOLUSD",1754929952850,0.03,180.23,180.19,89.9]
["bitfinex","SOLUSD",1754929952851,0.7,180.21,180.19,89.9]
["bitfinex","SOLUSD",1754929953056,0.7,180.2,180.15,6.27085225]
["bitfinex","SOLUSD",1754929953258,40.86,180.2,180.16,9.41242932]
["bitfinex","SOLUSD",1754929953555,0.7,180.19,180.16,9.41242932]
["bitfinex","SOLUSD",1754929953731,0.7,180.19,180.15,0.06]
["bitfinex","SOLUSD",1754929954039,0.7,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754929954455,40.16,180.2,180.16,10.07242932]
["bitfinex","SOLUSD",1754929954635,40.16,180.2,180.17,10.07242932]
["bitfinex","SOLUSD",1754929954841,40.16,180.2,180.15,5.61084256]
["bitfinex","SOLUSD",1754929954842,40.16,180.21,180.18,0.66]
["bitfinex","SOLUSD",1754929955034,140.0,180.19,180.18,0.66]
["bitfinex","SOLUSD",1754929955234,140.0,180.19,180.16,0.66]
["bitfinex","SOLUSD",1754929955532,140.0,180.19,180.17,9.41242932]
["bitfinex","SOLUSD",1754929956439,140.0,180.19,180.18,9.41242932]
["bitfinex","SOLUSD",1754929956957,0.03,180.23,180.18,115.07864489]
["bitfinex","SOLUSD",1754929957148,0.03,180.23,180.19,40.82]
["bitfinex","SOLUSD",1754929957352,0.03,180.23,180.22,9.41242932]
["bitfinex","SOLUSD",1754929957746,0.03,180.23,180.22,10.07242932]
["bitfinex","SOLUSD",1754929958338,0.03,180.23,180.22,15.62120304]
["bitfinex","SOLUSD",1754929958531,0.03,180.23,180.22,55.76120304]
["bitfinex","SOLUSD",1754929961138,0.03,180.23,180.22,80.8347253]
["bitfinex","SOLUSD",1754929961556,0.03,180.23,180.22,71.42229598]
["bitfinex","SOLUSD",1754929963468,0.03,180.25,180.23,41.10621557]
["bitfinex","SOLUSD",1754929963663,0.03,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929963848,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929964463,0.73,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929965650,0.73,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929966452,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929966653,0.03,180.28,180.27,104.76966402]
["bitfinex","SOLUSD",1754929967348,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929970170,0.03,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929970353,0.73,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929970559,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929970755,0.03,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929970959,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929971648,0.03,180.28,180.27,95.3572347]
["bitfinex","SOLUSD",1754929971848,0.03,180.28,180.27,96.0172347]
["bitfinex","SOLUSD",1754929972778,0.03,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929973273,0.03,180.28,180.27,95.3572347]
["bitfinex","SOLUSD",1754929973866,0.03,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929974058,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929974684,0.03,180.28,180.27,104.76966402]
["bitfinex","SOLUSD",1754929975481,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929976181,0.03,180.28,180.27,104.76966402]
["bitfinex","SOLUSD",1754929976582,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929977661,0.03,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929977662,0.73,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929979359,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929979756,0.03,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929979965,0.03,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929980768,0.03,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929980964,0.73,180.28,180.27,99.22242932]
["bitfinex","SOLUSD",1754929981583,0.73,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929981967,15.68935632,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929982178,12.156746,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929982479,0.73,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929983265,6.276927,180.28,180.27,89.81]
["bitfinex","SOLUSD",1754929983474,12.156746,180.28,180.21,95.689819]
["bitfinex","SOLUSD",1754929983666,5.879819,180.24,180.21,89.81]
["bitfinex","SOLUSD",1754929983984,6.569819,180.23,180.21,89.81]
["bitfinex","SOLUSD",1754929984158,0.69,180.22,180.21,89.81]
["bitfinex","SOLUSD",1754929984364,40.75,180.24,180.21,89.81]
["bitfinex","SOLUSD",1754929984686,0.69,180.23,180.21,89.81]
["bitfinex","SOLUSD",1754929984858,0.69,180.23,180.21,89.87]
["bitfinex","SOLUSD",1754929985181,49.47248656,180.24,180.21,89.87]
["bitfinex","SOLUSD",1754929985483,0.69,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929985666,40.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929985983,40.06,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929986666,40.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929987770,40.06,180.22,180.21,9.47248656]
["bitfinex","SOLUSD",1754929988768,40.06,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929989077,40.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929989385,50.16248656,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929989690,40.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929989858,46.29877372,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929990064,55.71126028,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929990297,59.84747786,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929990473,55.71126028,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929990787,40.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929991288,55.71126028,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929991875,59.84928057,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929992171,74.95549614,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929994074,50.43679401,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929994289,59.84928057,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929994679,30.82802029,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929994884,66.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929995797,85.84752262,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929995998,100.95373819,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929997207,40.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929997570,66.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929998171,72.29877372,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929999002,66.75,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754929999499,81.71126028,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930000298,96.81747585,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930000466,100.95230637,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930004290,93.29020376,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930004490,97.42204682,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930005594,57.36204682,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930005789,36.37061678,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930006016,0.69,180.22,180.21,5.94521447]
["bitfinex","SOLUSD",1754930006219,40.04,180.22,180.21,5.94521447]
["bitfinex","SOLUSD",1754930007619,5.5478502,180.25,180.21,5.94521447]
["bitfinex","SOLUSD",1754930007808,40.04,180.24,180.21,5.94521447]
["bitfinex","SOLUSD",1754930007986,40.04,180.24,180.21,0.06]
["bitfinex","SOLUSD",1754930008412,40.04,180.24,180.21,9.46952764]
["bitfinex","SOLUSD",1754930008613,9.40952764,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930008825,40.04,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930009204,49.44952764,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930009917,54.99830136,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930010615,74.92432505,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930010812,74.23432505,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930011019,70.10451693,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930011197,74.92433347,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930011594,60.69498929,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930011802,74.92420756,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930013324,74.92453781,180.22,180.21,0.06]
["bitfinex","SOLUSD",1754930014900,74.92453781,180.22,180.19,0.06]
["bitfinex","SOLUSD",1754930015118,50.51574321,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754930015427,94.66576409,180.2,180.19,0.06]
["bitfinex","SOLUSD",1754930015722,15.10621557,180.19,180.17,0.06]
["bitfinex","SOLUSD",1754930016024,85.10955407,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754930016191,59.82955407,180.18,180.17,0.06]
["bitfinex","SOLUSD",1754930016397,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754930016610,66.02,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754930017021,22.87986412,180.18,180.15,0.78]
["bitfinex","SOLUSD",1754930017203,2.223643,180.18,180.15,0.78]
["bitfinex","SOLUSD",1754930017404,40.02,180.17,180.15,0.78]
["bitfinex","SOLUSD",1754930017932,40.02,180.17,180.15,10.18952764]
["bitfinex","SOLUSD",1754930018096,40.02,180.17,180.15,9.46952764]
["bitfinex","SOLUSD",1754930018300,40.02,180.17,180.16,0.72]
["bitfinex","SOLUSD",1754930018516,15.10621557,180.22,180.16,10.12952764]
["bitfinex","SOLUSD",1754930018730,70.15087645,180.21,180.17,0.72]
["bitfinex","SOLUSD",1754930019024,75.42952764,180.21,180.17,0.72]
["bitfinex","SOLUSD",1754930019223,26.0,180.21,180.17,0.72]
["bitfinex","SOLUSD",1754930019423,13.870099,180.25,180.18,9.40952764]
["bitfinex","SOLUSD",1754930019424,40.02,180.2,180.18,9.40952764]
["bitfinex","SOLUSD",1754930019638,40.02,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754930020415,49.42952764,180.2,180.16,0.72]
["bitfinex","SOLUSD",1754930020616,9.40952764,180.18,180.16,0.72]
["bitfinex","SOLUSD",1754930020934,40.02,180.17,180.16,0.72]
["bitfinex","SOLUSD",1754930021703,31.54855044,180.23,180.16,10.12952764]
["bitfinex","SOLUSD",1754930021904,31.54855044,180.23,180.15,0.06]
["bitfinex","SOLUSD",1754930021905,26.0,180.21,180.18,9.40952764]
["bitfinex","SOLUSD",1754930022234,40.02,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754930022430,40.02,180.2,180.18,9.40952764]
["bitfinex","SOLUSD",1754930023022,40.02,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754930023710,40.02,180.2,180.17,0.72]
["bitfinex","SOLUSD",1754930023910,40.02,180.2,180.18,0.72]
["bitfinex","SOLUSD",1754930024215,54.97897067,180.2,180.16,0.72]
["bitfinex","SOLUSD",1754930024420,49.42952764,180.2,180.17,0.72]
["bitfinex","SOLUSD",1754930024633,140.0,180.19,180.17,0.72]
["bitfinex","SOLUSD",1754930024821,40.0,180.18,180.17,0.72]
["bitfinex","SOLUSD",1754930025012,40.0,180.18,180.15,99.36952764]
["bitfinex","SOLUSD",1754930025013,40.0,180.18,180.15,0.06]
["bitfinex","SOLUSD",1754930025226,9.40952764,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754930025409,40.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1754930026918,40.0,180.16,180.15,0.78]
["bitfinex","SOLUSD",1754930027514,9.40952764,180.21,180.15,10.18952764]
["bitfinex","SOLUSD",1754930027835,40.0,180.2,180.19,9.40952764]
["bitfinex","SOLUSD",1754930028005,40.0,180.2,180.19,0.72]
["bitfinex","SOLUSD",1754930030310,44.1486707,180.2,180.18,9.40952764]
["bitfinex","SOLUSD",1754930030509,44.1486707,180.2,180.18,95.10996539]
["bitfinex","SOLUSD",1754930030510,40.0,180.2,180.18,95.10996539]
["bitfinex","SOLUSD",1754930030815,40.0,180.2,180.18,85.70043775]
["bitfinex","SOLUSD",1754930031028,40.0,180.19,180.18,85.70043775]
["bitfinex","SOLUSD",1754930031208,180.0,180.19,180.18,85.70043775]
["bitfinex","SOLUSD",1754930031606,140.0,180.19,180.18,85.70043775]
["bitfinex","SOLUSD",1754930031842,180.0,180.19,180.18,85.70043775]
["bitfinex","SOLUSD",1754930033825,194.28023871,180.19,180.18,85.70043775]
["bitfinex","SOLUSD",1754930034027,210.78544075,180.19,180.18,85.70043775]
["bitfinex","SOLUSD",1754930034334,214.93705087,180.19,180.13,0.06]
["bitfinex","SOLUSD",1754930034533,214.93705087,180.19,180.13,85.76043775]
["bitfinex","SOLUSD",1754930034534,9.40952764,180.15,180.13,85.76043775]
["bitfinex","SOLUSD",1754930034733,49.38952764,180.14,180.13,85.76043775]
["bitfinex","SOLUSD",1754930035845,50.10952764,180.14,180.13,85.76043775]
["bitfinex","SOLUSD",1754930036028,54.26132855,180.14,180.13,85.76043775]
["bitfinex","SOLUSD",1754930036547,59.81256647,180.14,180.13,85.76043775]
["bitfinex","SOLUSD",1754930037046,74.91878204,180.14,180.13,0.06]
["bitfinex","SOLUSD",1754930039659,74.91878204,180.14,180.12,0.06]
["bitfinex","SOLUSD",1754930039864,74.91878204,180.14,180.11,0.06]
["bitfinex","SOLUSD",1754930039865,5.55185431,180.12,180.11,0.06]
["bitfinex","SOLUSD",1754930040077,86.3970685,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754930040357,77.70754086,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754930040541,37.72754086,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754930040742,85.81318286,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754930041073,74.91939843,180.12,180.11,1e-08]
["bitfinex","SOLUSD",1754930041657,84.32892607,180.12,180.09,0.06]
["bitfinex","SOLUSD",1754930041879,40.96199848,180.1,180.09,0.06]
["bitfinex","SOLUSD",1754930042036,40.96199848,180.1,180.06,0.06]
["bitfinex","SOLUSD",1754930042037,26.0,180.07,180.06,0.06]
["bitfinex","SOLUSD",1754930042231,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930042535,75.38952764,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930042747,91.20574321,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930043557,95.34350067,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930043736,55.34350067,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930043936,100.89813045,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930044340,100.87813045,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930044765,60.89813045,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930044942,100.87813045,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930045860,130.87813045,180.03,180.02,0.06]
["bitfinex","SOLUSD",1754930046238,130.87813045,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930046637,90.89813045,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930046850,130.89813045,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930047456,60.89813045,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930047676,100.20813045,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930047960,98.29587099,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930048163,96.76037299,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930048540,100.87975128,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930048759,96.07037299,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930048939,96.76037299,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930049348,30.07037299,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930049553,70.07037299,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930049761,96.07037299,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930050543,26.0,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930050880,40.0,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930051183,54.96415742,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930051346,49.40952764,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930052039,54.96415742,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930052467,49.40952764,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930053658,54.96415742,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930054052,55.65415742,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930054877,70.76037299,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930055579,40.96388308,180.04,180.02,1e-08]
["bitfinex","SOLUSD",1754930055783,14.96294671,180.07,180.02,10.07952765]
["bitfinex","SOLUSD",1754930056079,40.0,180.06,180.02,10.07952765]
["bitfinex","SOLUSD",1754930056275,55.65345158,180.06,180.02,1e-08]
["bitfinex","SOLUSD",1754930057580,140.0,180.05,180.02,1e-08]
["bitfinex","SOLUSD",1754930057892,40.0,180.04,180.02,1e-08]
["bitfinex","SOLUSD",1754930058256,10.09952764,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930059190,25.20574321,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930059469,65.20574321,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930060084,69.31630716,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930060288,74.87093694,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930061654,104.87093694,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1754930062057,26.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754930062372,80.96508319,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754930062677,106.1708264,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930062863,110.27883082,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930063058,106.1708264,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930063378,96.76129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930063794,106.1708264,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930063959,110.27779793,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930064803,140.2774105,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930065160,130.86788286,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930065460,130.86777116,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930066295,100.86777116,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930067465,60.17777116,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930067670,96.07129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930068801,96.76129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930069092,96.07129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930069478,96.76129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930069686,100.86955138,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930070685,100.17955138,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930070891,96.07129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930071278,100.18056707,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930071906,96.07129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930072421,100.18150967,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930072576,96.07129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930072782,100.18163074,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930073182,96.07129876,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930073379,100.84404517,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930073772,100.18404517,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930074497,100.84404517,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930074906,100.18665457,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930075502,100.84665457,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930075680,74.84665457,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930075884,84.25618221,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1754930076084,15.10621557,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1754930076272,41.10621557,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930076470,94.63109902,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930076675,95.29109902,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930076979,100.84758065,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930077180,100.18758065,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930077381,100.84758065,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930077576,91.43805301,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930077804,96.07222484,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930077993,4.12561794,179.97,179.96,0.73]
["bitfinex","SOLUSD",1754930078294,70.13000729,179.97,179.96,0.73]
["bitfinex","SOLUSD",1754930078496,30.13000729,179.97,179.96,6.62818459]
["bitfinex","SOLUSD",1754930078703,44.13000729,179.97,179.96,6.62818459]
["bitfinex","SOLUSD",1754930079090,44.13000729,179.97,179.96,0.73]
["bitfinex","SOLUSD",1754930079489,44.13000729,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930080011,49.68648892,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930080305,74.89384978,179.97,179.96,0.06]
["bitfinex","SOLUSD",1754930081904,41.10621557,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930082200,94.67736815,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930082590,85.23622286,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930082789,94.67736815,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930083206,100.23477617,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930083614,100.89477617,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930083923,105.54841371,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930084292,100.89477617,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930084491,105.54841371,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930085320,100.89477617,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930085919,109.57115258,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930086415,115.1285606,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930086910,85.1285606,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930087232,100.89477617,179.94,179.93,0.06]
["bitfinex","SOLUSD",1754930087987,119.44193377,179.94,179.89,0.06]
["bitfinex","SOLUSD",1754930088198,9.44114529,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930088401,68.67736815,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930088600,69.33736815,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930089398,74.23601184,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930089811,74.91220058,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930091205,34.25220058,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930091405,49.70483972,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930091611,30.14619603,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930091792,44.14619603,179.9,179.89,10.17114529]
["bitfinex","SOLUSD",1754930091992,5.31363754,179.98,179.89,10.17114529]
["bitfinex","SOLUSD",1754930092207,44.14237472,179.97,179.9,0.67]
["bitfinex","SOLUSD",1754930092410,26.0,179.93,179.9,10.11114529]
["bitfinex","SOLUSD",1754930092610,40.0,179.92,179.9,0.67]
["bitfinex","SOLUSD",1754930092836,40.0,179.92,179.89,0.06]
["bitfinex","SOLUSD",1754930092996,45.55809079,179.92,179.89,0.73]
["bitfinex","SOLUSD",1754930093508,54.99923608,179.92,179.89,0.06]
["bitfinex","SOLUSD",1754930093828,35.44114529,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930094004,75.44114529,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930094396,80.24355113,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930094721,95.3497667,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930094923,100.90841039,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930095623,100.24841039,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930095820,100.24785445,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930096200,100.90785445,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930096525,100.24785445,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930096818,96.10600455,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930097017,86.66485926,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930097194,96.10600455,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930097396,98.91868155,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930097797,94.27908651,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930098102,86.66485926,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930098317,9.44114529,179.92,179.89,0.73]
["bitfinex","SOLUSD",1754930098521,40.0,179.91,179.89,0.73]
["bitfinex","SOLUSD",1754930098821,40.0,179.9,179.89,9.50114529]
["bitfinex","SOLUSD",1754930099324,40.0,179.9,179.89,10.17114529]
["bitfinex","SOLUSD",1754930100232,40.0,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930100996,45.55864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930101717,40.0,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930101906,45.55864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930102231,40.0,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930102402,45.55864369,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930102602,40.0,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930103317,5.55813222,179.92,179.89,0.72]
["bitfinex","SOLUSD",1754930103512,180.0,179.91,179.9,10.10114529]
["bitfinex","SOLUSD",1754930103919,180.0,179.91,179.89,9.50114529]
["bitfinex","SOLUSD",1754930104430,180.0,179.91,179.89,10.16114529]
["bitfinex","SOLUSD",1754930104729,180.0,179.91,179.9,10.10114529]
["bitfinex","SOLUSD",1754930105504,40.0,179.91,179.9,100.00114529]
["bitfinex","SOLUSD",1754930106105,40.0,179.91,179.9,90.56]
["bitfinex","SOLUSD",1754930106331,5.36363754,179.98,179.9,10.10114529]
["bitfinex","SOLUSD",1754930106515,40.0,179.97,179.95,9.44114529]
["bitfinex","SOLUSD",1754930106704,4.1483971,179.96,179.94,9.44114529]
["bitfinex","SOLUSD",1754930107023,4.1483971,179.96,179.91,0.66]
["bitfinex","SOLUSD",1754930107024,40.0,179.95,179.92,9.44114529]
["bitfinex","SOLUSD",1754930107427,40.0,179.95,179.93,9.44114529]
["bitfinex","SOLUSD",1754930107743,40.0,179.95,179.91,0.66]
["bitfinex","SOLUSD",1754930107908,40.0,179.95,179.93,9.44114529]
["bitfinex","SOLUSD",1754930108429,10.23924175,180.0,179.94,10.10114529]
["bitfinex","SOLUSD",1754930108644,184.14825893,179.99,179.98,9.44114529]
["bitfinex","SOLUSD",1754930109204,140.0,179.99,179.98,10.10114529]
["bitfinex","SOLUSD",1754930109406,180.0,179.99,179.98,10.10114529]
["bitfinex","SOLUSD",1754930109932,140.0,179.99,179.98,0.66]
["bitfinex","SOLUSD",1754930110135,140.0,179.99,179.98,10.10114529]
["bitfinex","SOLUSD",1754930110640,140.0,179.99,179.98,9.44114529]
["bitfinex","SOLUSD",1754930111641,140.0,179.99,179.96,9.44114529]
["bitfinex","SOLUSD",1754930111820,39.98,179.98,179.93,32.21769657]
["bitfinex","SOLUSD",1754930112012,39.98,179.98,179.97,9.44114529]
["bitfinex","SOLUSD",1754930112208,39.98,179.98,179.97,10.10114529]
["bitfinex","SOLUSD",1754930112403,39.98,179.98,179.97,9.44114529]
["bitfinex","SOLUSD",1754930113232,40.69,179.98,179.93,26.0]
["bitfinex","SOLUSD",1754930113434,39.98,179.98,179.9,15.10621557]
["bitfinex","SOLUSD",1754930113643,39.98,179.98,179.95,9.44114529]
["bitfinex","SOLUSD",1754930114131,40.69,179.98,179.92,0.66]
["bitfinex","SOLUSD",1754930114355,39.98,179.98,179.95,9.44114529]
["bitfinex","SOLUSD",1754930114543,39.98,179.98,179.96,9.44114529]
["bitfinex","SOLUSD",1754930115051,179.98,179.97,179.96,9.44114529]
["bitfinex","SOLUSD",1754930115448,179.98,179.97,179.94,0.66]
["bitfinex","SOLUSD",1754930115655,180.69,179.97,179.91,6.21827351]
["bitfinex","SOLUSD",1754930115962,180.69,179.97,179.94,9.44114529]
["bitfinex","SOLUSD",1754930116470,179.98,179.97,179.96,9.44114529]
["bitfinex","SOLUSD",1754930116645,179.98,179.97,179.92,0.66]
["bitfinex","SOLUSD",1754930116849,179.98,179.97,179.95,9.44114529]
["bitfinex","SOLUSD",1754930117539,180.69,179.97,179.94,9.44114529]
["bitfinex","SOLUSD",1754930117860,179.98,179.97,179.94,9.44114529]
["bitfinex","SOLUSD",1754930118073,9.44114529,179.95,179.9,99.34114529]
["bitfinex","SOLUSD",1754930118282,40.69,179.94,179.9,89.9]
["bitfinex","SOLUSD",1754930118462,9.44114529,179.92,179.89,89.96]
["bitfinex","SOLUSD",1754930118647,50.13114529,179.91,179.89,0.06]
["bitfinex","SOLUSD",1754930118848,39.98,179.9,179.89,0.06]
["bitfinex","SOLUSD",1754930119048,39.98,179.9,179.89,10.16114529]
["bitfinex","SOLUSD",1754930119771,39.98,179.94,179.89,15.72009798]
["bitfinex","SOLUSD",1754930119961,39.98,179.94,179.93,9.44114529]
["bitfinex","SOLUSD",1754930120157,39.98,179.94,179.93,10.10114529]
["bitfinex","SOLUSD",1754930120476,0.74,180.0,179.93,10.10114529]
["bitfinex","SOLUSD",1754930120477,0.03,180.0,179.93,10.10114529]
["bitfinex","SOLUSD",1754930120689,39.98,179.99,179.94,0.66]
["bitfinex","SOLUSD",1754930120845,40.69,179.99,179.97,9.44114529]
["bitfinex","SOLUSD",1754930121052,0.71,179.98,179.96,9.44114529]
["bitfinex","SOLUSD",1754930121276,40.69,179.97,179.95,9.44114529]
["bitfinex","SOLUSD",1754930121480,140.0,179.96,179.95,9.44114529]
["bitfinex","SOLUSD",1754930121860,140.71,179.96,179.95,9.44114529]
["bitfinex","SOLUSD",1754930122588,140.71,179.96,179.93,89.9]
["bitfinex","SOLUSD",1754930122762,40.69,179.95,179.93,9.44114529]
["bitfinex","SOLUSD",1754930122957,39.98,179.95,179.94,9.44114529]
["bitfinex","SOLUSD",1754930125054,40.69,179.95,179.94,89.9]
["bitfinex","SOLUSD",1754930125258,50.13114529,179.95,179.94,89.9]
["bitfinex","SOLUSD",1754930125556,55.68824448,179.95,179.94,89.9]
["bitfinex","SOLUSD",1754930126373,39.98,179.95,179.92,9.44114529]
["bitfinex","SOLUSD",1754930126678,39.98,179.95,179.93,9.44114529]
["bitfinex","SOLUSD",1754930127057,26.0,179.97,179.94,9.44114529]
["bitfinex","SOLUSD",1754930127259,39.98,179.96,179.94,9.44114529]
["bitfinex","SOLUSD",1754930127464,39.98,179.96,179.95,9.44114529]
["bitfinex","SOLUSD",1754930128191,39.98,179.96,179.95,99.34114529]
["bitfinex","SOLUSD",1754930128353,39.98,179.96,179.95,89.9]
["bitfinex","SOLUSD",1754930128556,40.69,179.96,179.95,99.34114529]
["bitfinex","SOLUSD",1754930129077,39.98,179.96,179.95,99.34114529]
["bitfinex","SOLUSD",1754930129778,40.69,179.96,179.95,99.34114529]
["bitfinex","SOLUSD",1754930130159,40.69,179.96,179.95,89.9]
["bitfinex","SOLUSD",1754930130356,40.69,179.96,179.9,89.96]
["bitfinex","SOLUSD",1754930130357,55.68793568,179.96,179.9,89.96]
["bitfinex","SOLUSD",1754930130573,10.15114529,179.95,179.9,99.40114529]
["bitfinex","SOLUSD",1754930130763,50.13114529,179.94,179.9,89.96]
["bitfinex","SOLUSD",1754930131082,0.71,179.93,179.9,99.40114529]
["bitfinex","SOLUSD",1754930131265,39.98,179.92,179.9,99.40114529]
["bitfinex","SOLUSD",1754930131466,0.71,179.97,179.91,9.44114529]
["bitfinex","SOLUSD",1754930131666,0.71,179.97,179.93,9.44114529]
["bitfinex","SOLUSD",1754930131667,65.98,179.96,179.93,9.44114529]
["bitfinex","SOLUSD",1754930131877,140.0,179.95,179.93,9.44114529]
["bitfinex","SOLUSD",1754930132081,39.98,179.94,179.91,90.56]
["bitfinex","SOLUSD",1754930132280,39.98,179.94,179.93,9.44114529]
["bitfinex","SOLUSD",1754930132659,39.98,179.94,179.93,10.11114529]
["bitfinex","SOLUSD",1754930132963,0.03,180.0,179.93,100.01114529]
["bitfinex","SOLUSD",1754930133170,0.03,180.0,179.97,9.44114529]
["bitfinex","SOLUSD",1754930133361,39.98,179.99,179.97,9.44114529]
["bitfinex","SOLUSD",1754930133563,39.98,179.99,179.98,9.44114529]
["bitfinex","SOLUSD",1754930134376,0.03,180.0,179.98,10.11114529]
["bitfinex","SOLUSD",1754930134589,0.03,180.0,179.99,9.44114529]
["bitfinex","SOLUSD",1754930135501,0.03,180.0,179.99,10.11114529]
["bitfinex","SOLUSD",1754930136478,0.03,180.0,179.99,9.44114529]
["bitfinex","SOLUSD",1754930137366,0.03,180.0,179.99,40.21437036]
["bitfinex","SOLUSD",1754930137587,0.03,180.02,180.0,15.10621557]
["bitfinex","SOLUSD",1754930137772,0.03,180.04,180.02,15.10621557]
["bitfinex","SOLUSD",1754930138098,0.03,180.06,180.03,9.99660826]
["bitfinex","SOLUSD",1754930138299,0.03,180.06,180.05,9.44114529]
["bitfinex","SOLUSD",1754930138467,0.03,180.06,180.05,14.99515806]
["bitfinex","SOLUSD",1754930138666,0.03,180.06,180.05,15.66515806]
["bitfinex","SOLUSD",1754930139580,0.03,180.06,180.05,6.22401277]
["bitfinex","SOLUSD",1754930139779,0.03,180.06,180.05,30.77137363]
["bitfinex","SOLUSD",1754930140185,0.03,180.06,180.05,32.99476963]
["bitfinex","SOLUSD",1754930141092,0.03,180.06,180.05,30.10137363]
["bitfinex","SOLUSD",1754930141268,0.03,180.06,180.05,30.77137363]
["bitfinex","SOLUSD",1754930141469,0.03,180.08,180.05,30.77137363]
["bitfinex","SOLUSD",1754930141776,0.03,180.08,180.07,30.10075676]
["bitfinex","SOLUSD",1754930142194,0.03,180.08,180.07,30.77075676]
["bitfinex","SOLUSD",1754930142572,0.03,180.08,180.07,9.44114529]
["bitfinex","SOLUSD",1754930143710,0.03,180.08,180.07,15.66454119]
["bitfinex","SOLUSD",1754930144011,0.03,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1754930144300,0.03,180.1,180.09,9.44114529]
["bitfinex","SOLUSD",1754930144485,0.03,180.1,180.09,100.01114529]
["bitfinex","SOLUSD",1754930146096,0.03,180.1,180.09,105.56392445]
["bitfinex","SOLUSD",1754930146496,0.03,180.1,180.09,104.89392445]
["bitfinex","SOLUSD",1754930147500,0.03,180.1,180.09,99.34114529]
["bitfinex","SOLUSD",1754930147797,0.72,180.1,180.09,99.34114529]
["bitfinex","SOLUSD",1754930148099,0.72,180.1,180.09,89.9]
["bitfinex","SOLUSD",1754930148473,0.72,180.1,180.07,9.44114529]
["bitfinex","SOLUSD",1754930148786,0.69,180.09,180.07,9.44114529]
["bitfinex","SOLUSD",1754930148984,0.69,180.08,180.07,9.44114529]
["bitfinex","SOLUSD",1754930149491,0.69,180.08,180.07,89.9]
["bitfinex","SOLUSD",1754930149696,0.69,180.08,180.05,2000.0]
["bitfinex","SOLUSD",1754930150213,45.4933959,180.07,180.05,2000.0]
["bitfinex","SOLUSD",1754930150376,54.93454119,180.07,180.05,2000.0]
["bitfinex","SOLUSD",1754930150584,40.63,180.07,180.05,2000.0]
["bitfinex","SOLUSD",1754930150793,39.94,180.07,180.05,2009.44114529]
["bitfinex","SOLUSD",1754930151004,39.94,180.07,180.06,9.44114529]
["bitfinex","SOLUSD",1754930151615,140.0,180.06,180.05,2000.0]
["bitfinex","SOLUSD",1754930151980,140.0,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930152798,140.69,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930154203,140.0,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930154591,140.0,180.06,180.05,2509.44114529]
["bitfinex","SOLUSD",1754930154899,140.0,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930155089,140.0,180.06,180.05,2509.44114529]
["bitfinex","SOLUSD",1754930157615,140.0,180.06,180.05,2599.34114529]
["bitfinex","SOLUSD",1754930158483,39.94,180.07,180.05,2599.34114529]
["bitfinex","SOLUSD",1754930158704,39.94,180.07,180.06,9.44114529]
["bitfinex","SOLUSD",1754930159410,39.92,180.09,180.06,100.01114529]
["bitfinex","SOLUSD",1754930159578,0.03,180.1,180.08,9.44114529]
["bitfinex","SOLUSD",1754930159777,0.03,180.1,180.09,64.46736086]
["bitfinex","SOLUSD",1754930159994,0.03,180.1,180.09,155.03736086]
["bitfinex","SOLUSD",1754930160398,0.03,180.1,180.09,160.59014002]
["bitfinex","SOLUSD",1754930160597,0.03,180.1,180.09,139.93114529]
["bitfinex","SOLUSD",1754930160798,0.03,180.1,180.09,99.34114529]
["bitfinex","SOLUSD",1754930162289,0.03,180.1,180.09,145.48392445]
["bitfinex","SOLUSD",1754930163085,0.03,180.1,180.09,99.34114529]
["bitfinex","SOLUSD",1754930163498,0.03,180.1,180.09,14.99392445]
["bitfinex","SOLUSD",1754930163709,0.03,180.1,180.09,9.44114529]
["bitfinex","SOLUSD",1754930164411,0.7,180.1,180.09,9.44114529]
["bitfinex","SOLUSD",1754930164622,0.7,180.1,180.08,9.44114529]
["bitfinex","SOLUSD",1754930164914,0.67,180.09,180.08,9.44114529]
["bitfinex","SOLUSD",1754930165426,50.03114529,180.09,180.05,2509.44114529]
["bitfinex","SOLUSD",1754930165785,40.59,180.09,180.07,9.44114529]
["bitfinex","SOLUSD",1754930166111,0.67,180.08,180.07,9.44114529]
["bitfinex","SOLUSD",1754930167123,39.92,180.09,180.07,9.44114529]
["bitfinex","SOLUSD",1754930167290,39.92,180.09,180.08,9.44114529]
["bitfinex","SOLUSD",1754930167604,40.59,180.09,180.06,9.44114529]
["bitfinex","SOLUSD",1754930167801,0.67,180.08,180.06,9.44114529]
["bitfinex","SOLUSD",1754930168018,39.92,180.09,180.07,9.44114529]
["bitfinex","SOLUSD",1754930168220,39.92,180.09,180.08,9.44114529]
["bitfinex","SOLUSD",1754930168386,40.59,180.09,180.07,9.44114529]
["bitfinex","SOLUSD",1754930168787,0.67,180.08,180.07,9.44114529]
["bitfinex","SOLUSD",1754930169484,0.67,180.08,180.05,2500.0]
["bitfinex","SOLUSD",1754930169689,0.67,180.07,180.06,9.44114529]
["bitfinex","SOLUSD",1754930170287,0.67,180.07,180.05,2500.0]
["bitfinex","SOLUSD",1754930170521,0.67,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930170726,40.59,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930171030,50.03114529,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930171254,40.59,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930172302,39.92,180.06,180.05,2509.44114529]
["bitfinex","SOLUSD",1754930173307,39.92,180.06,180.05,2510.11114529]
["bitfinex","SOLUSD",1754930173548,39.92,180.06,180.05,2509.44114529]
["bitfinex","SOLUSD",1754930174137,39.92,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930174421,39.92,180.06,180.05,2509.44114529]
["bitfinex","SOLUSD",1754930175015,40.59,180.06,180.05,2500.0]
["bitfinex","SOLUSD",1754930175327,40.59,180.06,180.05,2589.9]
["bitfinex","SOLUSD",1754930176829,39.92,180.06,180.05,2599.34114529]
["bitfinex","SOLUSD",1754930177525,39.92,180.06,180.05,2589.9]
["bitfinex","SOLUSD",1754930177727,40.59,180.06,180.05,2589.9]
["bitfinex","SOLUSD",1754930177929,40.59,180.06,180.05,2599.34114529]
["bitfinex","SOLUSD",1754930177930,39.92,180.06,180.05,2599.34114529]
["bitfinex","SOLUSD",1754930178712,39.92,180.06,180.05,2600.01114529]
["bitfinex","SOLUSD",1754930179641,39.92,180.06,180.05,2605.56515806]
["bitfinex","SOLUSD",1754930179812,39.92,180.09,180.05,2600.01114529]
["bitfinex","SOLUSD",1754930180013,39.92,180.09,180.08,9.44114529]
["bitfinex","SOLUSD",1754930180916,0.03,180.1,180.08,9.44114529]
["bitfinex","SOLUSD",1754930180917,0.03,180.1,180.08,89.9]
["bitfinex","SOLUSD",1754930181113,0.67,180.09,180.08,89.9]
["bitfinex","SOLUSD",1754930181439,0.67,180.09,180.08,99.34114529]
["bitfinex","SOLUSD",1754930182039,0.03,180.1,180.08,99.34114529]
["bitfinex","SOLUSD",1754930182246,0.7,180.1,180.08,99.34114529]
["bitfinex","SOLUSD",1754930183218,0.03,180.1,180.09,9.44114529]
["bitfinex","SOLUSD",1754930183420,0.03,180.1,180.09,99.34114529]
["bitfinex","SOLUSD",1754930184217,0.03,180.1,180.09,100.01114529]
["bitfinex","SOLUSD",1754930184637,0.03,180.1,180.09,99.34114529]
["bitfinex","SOLUSD",1754930185144,0.03,180.1,180.09,105.56392445]
["bitfinex","SOLUSD",1754930185328,0.03,180.1,180.09,145.46392445]
["bitfinex","SOLUSD",1754930186120,0.03,180.1,180.09,139.24114529]
["bitfinex","SOLUSD",1754930186339,0.03,180.1,180.09,99.34114529]
["bitfinex","SOLUSD",1754930190337,0.03,180.1,180.09,89.9]
["bitfinex","SOLUSD",1754930190538,0.7,180.1,180.09,89.9]
["bitfinex","SOLUSD",1754930190732,40.6,180.1,180.06,9.44114529]
["bitfinex","SOLUSD",1754930190950,10.11114529,180.09,180.05,2500.06]
["bitfinex","SOLUSD",1754930191133,9.44114529,180.08,180.05,2500.06]
["bitfinex","SOLUSD",1754930191330,40.57,180.07,180.05,2500.06]
["bitfinex","SOLUSD",1754930191544,34.57,180.07,180.05,2500.06]
["bitfinex","SOLUSD",1754930191950,34.57,180.07,180.05,2509.50114529]
["bitfinex","SOLUSD",1754930192129,0.03,180.1,180.06,10.15114529]
["bitfinex","SOLUSD",1754930192321,39.9,180.09,180.07,9.44114529]
["bitfinex","SOLUSD",1754930192521,49.34114529,180.09,180.05,2500.06]
["bitfinex","SOLUSD",1754930192723,39.9,180.09,180.05,2500.06]
["bitfinex","SOLUSD",1754930193666,9.44114529,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930193966,54.16277649,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930194556,50.01114529,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930194749,39.9,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930194935,32.22305678,180.09,180.05,2500.06]
["bitfinex","SOLUSD",1754930194936,0.03,180.1,180.05,2510.19114529]
["bitfinex","SOLUSD",1754930195137,39.9,180.07,180.05,2500.75]
["bitfinex","SOLUSD",1754930195557,39.9,180.07,180.05,2500.06]
["bitfinex","SOLUSD",1754930195948,0.03,180.1,180.06,0.69]
["bitfinex","SOLUSD",1754930196257,39.9,180.08,180.07,9.44114529]
["bitfinex","SOLUSD",1754930196438,39.9,180.08,180.06,0.69]
["bitfinex","SOLUSD",1754930196439,40.57,180.08,180.06,9.44114529]
["bitfinex","SOLUSD",1754930196640,140.67,180.07,180.05,2500.06]
["bitfinex","SOLUSD",1754930196840,10.11114529,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930197465,0.67,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930197630,14.99456578,180.07,180.05,2500.06]
["bitfinex","SOLUSD",1754930198037,15.66456578,180.07,180.05,2500.06]
["bitfinex","SOLUSD",1754930198444,39.9,180.06,180.05,2509.50114529]
["bitfinex","SOLUSD",1754930199259,39.9,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930199464,39.9,180.06,180.05,2509.50114529]
["bitfinex","SOLUSD",1754930199764,39.9,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930199966,39.9,180.06,180.05,2509.50114529]
["bitfinex","SOLUSD",1754930200536,39.9,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930200949,39.9,180.06,180.05,2509.50114529]
["bitfinex","SOLUSD",1754930201144,40.57,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930201357,50.01114529,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930201553,54.16090146,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930202368,59.71460578,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930203982,59.71292348,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930206967,59.71096609,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930208476,74.81718166,180.06,180.05,2500.06]
["bitfinex","SOLUSD",1754930209980,74.81718166,180.06,180.05,2442.75043997]
["bitfinex","SOLUSD",1754930210178,74.81718166,180.06,180.05,2414.15132122]
["bitfinex","SOLUSD",1754930210365,74.81718166,180.06,180.05,2353.84351905]
["bitfinex","SOLUSD",1754930210781,74.81718166,180.06,180.05,2289.19552623]
["bitfinex","SOLUSD",1754930211078,74.81718166,180.06,180.05,2228.93063571]
["bitfinex","SOLUSD",1754930211279,74.81718166,180.06,180.05,2200.44743272]
["bitfinex","SOLUSD",1754930212160,65.37603637,180.06,180.05,2200.44743272]
["bitfinex","SOLUSD",1754930212379,71.27285862,180.06,180.05,2200.44743272]
["bitfinex","SOLUSD",1754930212963,101.27285862,180.06,180.05,2200.44743272]
["bitfinex","SOLUSD",1754930213972,101.27285862,180.06,180.05,1700.44743272]
["bitfinex","SOLUSD",1754930214582,71.27285862,180.06,180.05,1671.52208925]
["bitfinex","SOLUSD",1754930214766,71.27285862,180.06,180.05,1641.04557287]
["bitfinex","SOLUSD",1754930215084,71.27285862,180.06,180.05,1610.81177034]
["bitfinex","SOLUSD",1754930215269,71.27285862,180.06,180.05,1553.57167988]
["bitfinex","SOLUSD",1754930215470,67.12674214,180.06,180.05,1524.66779094]
["bitfinex","SOLUSD",1754930215668,67.12674214,180.06,180.05,1493.58376653]
["bitfinex","SOLUSD",1754930215873,71.26667011,180.06,180.05,1464.99411683]
["bitfinex","SOLUSD",1754930216186,101.26667011,180.06,180.05,1404.74312753]
["bitfinex","SOLUSD",1754930216370,101.2666093,180.06,180.05,1404.74312753]
["bitfinex","SOLUSD",1754930216566,101.2666093,180.06,180.05,1117.54268225]
["bitfinex","SOLUSD",1754930216772,101.2666093,180.06,180.05,1078.39320088]
["bitfinex","SOLUSD",1754930216773,104.16354351,180.06,180.05,1078.39320088]
["bitfinex","SOLUSD",1754930217087,114.16354351,180.06,180.05,983.61457592]
["bitfinex","SOLUSD",1754930217467,114.16354351,180.06,180.05,944.91494758]
["bitfinex","SOLUSD",1754930217781,114.16354351,180.06,180.05,695.58598081]
["bitfinex","SOLUSD",1754930217959,61.3666093,180.06,180.05,664.80617956]
["bitfinex","SOLUSD",1754930218157,101.2666093,180.06,180.05,664.80617956]
["bitfinex","SOLUSD",1754930219090,97.12674214,180.06,180.05,664.80617956]
["bitfinex","SOLUSD",1754930219267,101.26267216,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754930219680,61.36267216,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754930219984,101.26267216,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754930220192,104.80121897,180.06,180.05,0.06]
["bitfinex","SOLUSD",1754930221186,26.0,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754930221463,79.47042055,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754930221684,80.14042055,180.04,180.03,0.06]
["bitfinex","SOLUSD",1754930221898,100.80095738,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930222904,60.23095738,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930223191,100.84095738,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930224494,130.84095738,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930225764,133.73805116,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930226369,130.84095738,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930227068,90.23095738,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930227269,80.79558832,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930227567,120.67558832,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930227778,130.11095738,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930227979,120.67558832,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930228588,100.11095738,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930229591,100.10653814,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930229786,24.79116908,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930229995,60.54053683,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930230180,70.0108279,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930230384,0.71,180.08,180.03,10.11536907]
["bitfinex","SOLUSD",1754930230385,5.55308751,180.08,180.03,10.11536907]
["bitfinex","SOLUSD",1754930230573,50.54158463,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1754930230772,53.4473662,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930230971,49.31536906,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930231288,26.0,180.04,180.03,10.11536907]
["bitfinex","SOLUSD",1754930231480,65.88,180.04,180.03,10.11536907]
["bitfinex","SOLUSD",1754930232599,39.88,180.04,180.03,10.11536907]
["bitfinex","SOLUSD",1754930234883,39.88,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930235204,39.88,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930235394,85.01086699,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930235580,75.57549793,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930235902,75.57549793,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930236078,85.01086699,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930236285,85.72086699,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930236591,85.01086699,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930237098,85.72086699,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930237501,75.57549793,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930237703,70.02117667,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930239105,70.02117667,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930239805,70.02117667,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930240306,30.14117667,180.04,180.03,10.11536907]
["bitfinex","SOLUSD",1754930240481,39.86,180.04,180.03,10.11536907]
["bitfinex","SOLUSD",1754930242278,39.86,180.04,180.03,6.57256728]
["bitfinex","SOLUSD",1754930242489,39.86,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930242689,39.86,180.04,180.03,6.57256728]
["bitfinex","SOLUSD",1754930243596,39.86,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930243790,49.90010488,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930243990,44.00753761,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930244207,39.86,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930244406,39.86,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930244590,44.00869593,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930248203,44.00869593,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930249004,44.00869593,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930249612,44.00869593,180.04,180.03,0.68000001]
["bitfinex","SOLUSD",1754930250010,44.00869593,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930251417,49.9012632,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930251614,50.6112632,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930251835,71.30180003,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930253907,65.40923276,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930254217,71.30180003,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1754930256221,15.10621557,180.03,180.01,0.06]
["bitfinex","SOLUSD",1754930256416,49.8812632,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930256613,50.5512632,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930257129,19.9249115,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930257431,71.21241711,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930258511,9.70363427,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930258816,70.54241711,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930259415,66.39372118,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930259727,49.54592683,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930260025,43.99098849,180.02,180.01,0.77]
["bitfinex","SOLUSD",1754930261140,43.99098849,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930261540,4.15098849,180.02,180.01,6.66256727]
["bitfinex","SOLUSD",1754930261704,26.03,180.04,180.01,6.66256727]
["bitfinex","SOLUSD",1754930262033,43.9903138,180.03,180.01,0.77]
["bitfinex","SOLUSD",1754930262336,39.84,180.03,180.01,0.77]
["bitfinex","SOLUSD",1754930262843,39.84,180.02,180.01,0.77]
["bitfinex","SOLUSD",1754930263008,39.84,180.02,180.01,6.66256727]
["bitfinex","SOLUSD",1754930268737,39.84,180.02,180.01,5.95256727]
["bitfinex","SOLUSD",1754930269339,39.84,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930270338,39.84,180.02,180.01,5.95256727]
["bitfinex","SOLUSD",1754930270643,97.21544006,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930271023,71.21544006,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930271516,71.21693006,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930275039,4.15320888,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930275448,43.97320888,180.02,180.01,6.66256727]
["bitfinex","SOLUSD",1754930276130,43.97320888,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930276446,43.97320888,180.02,180.01,6.66256727]
["bitfinex","SOLUSD",1754930276747,43.97320888,180.02,180.01,5.95256727]
["bitfinex","SOLUSD",1754930276913,43.97320888,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930277552,43.9711803,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930277850,50.19611864,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930278142,56.08868591,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930278439,97.19490148,180.02,180.01,0.06]
["bitfinex","SOLUSD",1754930279013,26.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754930279237,75.86374757,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754930279518,82.08930312,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754930283658,75.52673585,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754930284552,81.41930312,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754930284716,91.30295142,180.0,179.99,0.06]
["bitfinex","SOLUSD",1754930284922,15.10621557,179.95,179.93,0.06]
["bitfinex","SOLUSD",1754930285148,46.99878284,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754930285326,96.50454218,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754930285524,97.17454218,179.92,179.91,0.06]
["bitfinex","SOLUSD",1754930286071,26.0,179.88,179.81,0.7]
["bitfinex","SOLUSD",1754930286220,5.89256727,179.85,179.81,0.7]
["bitfinex","SOLUSD",1754930286420,39.8,179.84,179.82,0.7]
["bitfinex","SOLUSD",1754930287216,39.8,179.84,179.83,0.7]
["bitfinex","SOLUSD",1754930289640,40.47,179.84,179.67,10.0]
["bitfinex","SOLUSD",1754930289856,9.45230879,179.81,179.77,0.7]
["bitfinex","SOLUSD",1754930290062,39.82,179.8,179.77,10.15230879]
["bitfinex","SOLUSD",1754930290229,39.82,179.79,179.78,0.7]
["bitfinex","SOLUSD",1754930290757,39.82,179.79,179.78,10.15230879]
["bitfinex","SOLUSD",1754930290958,39.82,179.79,179.78,10.21230879]
["bitfinex","SOLUSD",1754930291626,39.82,179.79,179.78,0.76]
["bitfinex","SOLUSD",1754930291825,39.82,179.79,179.78,10.21230879]
["bitfinex","SOLUSD",1754930293434,9.45230879,179.84,179.78,10.21230879]
["bitfinex","SOLUSD",1754930293623,9.45230879,179.82,179.78,0.06]
["bitfinex","SOLUSD",1754930293825,9.45230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930294051,49.27230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930294253,39.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930294958,49.94230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930295123,40.49,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930295327,39.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930295527,49.27230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930295748,55.50435339,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930296632,49.94230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930296953,39.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930297633,49.27230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930297855,39.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930298357,65.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930298655,65.82,179.79,179.78,0.76]
["bitfinex","SOLUSD",1754930298839,65.82,179.79,179.78,10.21230879]
["bitfinex","SOLUSD",1754930299027,65.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930305133,75.94230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930305757,81.50435339,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930306967,75.94230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930307147,81.50435339,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930307346,75.94230879,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930307647,26.0,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930307962,65.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930309769,77.96239787,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930310768,66.49,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930310976,77.96239787,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930311546,65.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930311742,9.92230032,179.83,179.78,0.06]
["bitfinex","SOLUSD",1754930312068,71.73035327,179.82,179.78,0.06]
["bitfinex","SOLUSD",1754930312249,72.40035327,179.82,179.78,0.06]
["bitfinex","SOLUSD",1754930312572,0.67,179.81,179.78,0.06]
["bitfinex","SOLUSD",1754930312770,39.82,179.8,179.78,0.06]
["bitfinex","SOLUSD",1754930312957,39.82,179.8,179.78,6.64035327]
["bitfinex","SOLUSD",1754930313153,26.0,179.82,179.78,5.97035327]
["bitfinex","SOLUSD",1754930313455,9.25230032,179.83,179.81,5.91035327]
["bitfinex","SOLUSD",1754930313647,39.82,179.82,179.78,0.06]
["bitfinex","SOLUSD",1754930313851,39.82,179.82,179.8,5.91035327]
["bitfinex","SOLUSD",1754930314164,39.82,179.82,179.81,6.58035327]
["bitfinex","SOLUSD",1754930314357,40.51,179.82,179.78,0.06]
["bitfinex","SOLUSD",1754930314568,5.91035327,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930314763,45.73035327,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930314969,46.42035327,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930315158,39.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930315465,45.73035327,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930315654,46.42035327,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930316049,39.82,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930317973,51.98239787,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930318158,56.09316935,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930319288,71.19938492,179.79,179.78,0.06]
["bitfinex","SOLUSD",1754930322274,71.19938492,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1754930322663,79.42028129,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1754930322858,15.10621557,179.77,179.76,0.06]
["bitfinex","SOLUSD",1754930323083,64.94734032,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1754930323263,71.20000372,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1754930324408,101.20000372,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1754930324761,101.20000372,179.77,179.74,0.06]
["bitfinex","SOLUSD",1754930324762,15.10621557,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754930324966,69.34304179,179.75,179.74,0.06]
["bitfinex","SOLUSD",1754930325276,26.0,179.72,179.65,0.67]
["bitfinex","SOLUSD",1754930325587,5.91035327,179.67,179.64,0.67]
["bitfinex","SOLUSD",1754930325779,39.82,179.66,179.64,0.67]
["bitfinex","SOLUSD",1754930326090,39.82,179.65,179.64,6.58035327]
["bitfinex","SOLUSD",1754930326268,39.82,179.65,179.64,0.67]
["bitfinex","SOLUSD",1754930327489,26.0,179.68,179.64,6.58035327]
["bitfinex","SOLUSD",1754930327689,43.92779377,179.67,179.66,5.91035327]
["bitfinex","SOLUSD",1754930327996,43.92779377,179.67,179.66,0.67]
["bitfinex","SOLUSD",1754930328365,43.92779377,179.67,179.64,0.67]
["bitfinex","SOLUSD",1754930328686,4.12779377,179.66,179.65,0.67]
["bitfinex","SOLUSD",1754930330081,4.12779377,179.66,179.63,0.67]
["bitfinex","SOLUSD",1754930330284,43.94779377,179.65,179.64,0.67]
["bitfinex","SOLUSD",1754930331293,43.94779377,179.65,179.6,5.56792555]
["bitfinex","SOLUSD",1754930331469,39.82,179.65,179.62,6.08035327]
["bitfinex","SOLUSD",1754930332375,39.82,179.65,179.63,5.91035327]
["bitfinex","SOLUSD",1754930332790,39.82,179.65,179.6,5.56792555]
["bitfinex","SOLUSD",1754930332974,39.82,179.65,179.63,5.91035327]
["bitfinex","SOLUSD",1754930333173,39.82,179.65,179.6,5.56792555]
["bitfinex","SOLUSD",1754930333174,39.82,179.65,179.64,5.91035327]
["bitfinex","SOLUSD",1754930333377,39.82,179.65,179.61,5.56761872]
["bitfinex","SOLUSD",1754930333596,39.82,179.65,179.64,5.91035327]
["bitfinex","SOLUSD",1754930333892,39.82,179.65,179.64,6.58035327]
["bitfinex","SOLUSD",1754930334091,39.82,179.65,179.64,0.67]
["bitfinex","SOLUSD",1754930334286,39.82,179.65,179.64,5.91035327]
["bitfinex","SOLUSD",1754930334493,39.82,179.65,179.64,6.58035327]
["bitfinex","SOLUSD",1754930334678,39.82,179.65,179.64,5.91035327]
["bitfinex","SOLUSD",1754930334995,39.82,179.65,179.64,0.67]
["bitfinex","SOLUSD",1754930335195,39.82,179.65,179.59,26.0]
["bitfinex","SOLUSD",1754930335392,39.82,179.65,179.62,5.91035327]
["bitfinex","SOLUSD",1754930335699,0.69,179.64,179.56,19.68147928]
["bitfinex","SOLUSD",1754930335913,5.91035327,179.62,179.56,0.67]
["bitfinex","SOLUSD",1754930336081,46.42035327,179.61,179.56,5.91035327]
["bitfinex","SOLUSD",1754930336280,39.82,179.6,179.56,5.91035327]
["bitfinex","SOLUSD",1754930336578,39.82,179.6,179.58,5.97035327]
["bitfinex","SOLUSD",1754930336772,39.82,179.6,179.59,6.58035327]
["bitfinex","SOLUSD",1754930337670,39.82,179.6,179.58,5.62851319]
["bitfinex","SOLUSD",1754930337893,39.82,179.61,179.59,6.58035327]
["bitfinex","SOLUSD",1754930338211,39.82,179.62,179.6,6.58035327]
["bitfinex","SOLUSD",1754930338415,39.82,179.62,179.61,6.58035327]
["bitfinex","SOLUSD",1754930339089,39.82,179.62,179.61,0.67]
["bitfinex","SOLUSD",1754930339292,39.82,179.62,179.61,5.91035327]
["bitfinex","SOLUSD",1754930339472,39.82,179.62,179.59,0.67]
["bitfinex","SOLUSD",1754930339676,39.82,179.62,179.61,5.91035327]
["bitfinex","SOLUSD",1754930339993,39.82,179.62,179.61,6.58035327]
["bitfinex","SOLUSD",1754930340177,39.82,179.62,179.61,9.47067546]
["bitfinex","SOLUSD",1754930340372,49.98067546,179.62,179.58,0.06]
["bitfinex","SOLUSD",1754930340601,10.16067546,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754930340800,0.69,179.61,179.58,9.53067546]
["bitfinex","SOLUSD",1754930340978,0.69,179.6,179.58,9.53067546]
["bitfinex","SOLUSD",1754930341175,39.82,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930342019,40.51,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930342304,39.82,179.59,179.58,9.53067546]
["bitfinex","SOLUSD",1754930342506,40.52,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930342677,39.82,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930343484,40.52,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930344776,39.82,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930345392,40.52,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930345799,39.82,179.59,179.58,9.53067546]
["bitfinex","SOLUSD",1754930346488,39.82,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930346884,40.52,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930347079,55.55891422,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754930347529,55.55891422,179.59,179.44,9.470675]
["bitfinex","SOLUSD",1754930347530,26.0,179.56,179.44,9.470675]
["bitfinex","SOLUSD",1754930347822,9.47067546,179.51,179.45,0.7]
["bitfinex","SOLUSD",1754930347987,39.82,179.5,179.43,0.7]
["bitfinex","SOLUSD",1754930348190,9.47067546,179.49,179.43,0.7]
["bitfinex","SOLUSD",1754930348506,0.7,179.48,179.4,6.27409887]
["bitfinex","SOLUSD",1754930348706,39.82,179.47,179.41,0.7]
["bitfinex","SOLUSD",1754930348913,39.82,179.47,179.45,9.47067546]
["bitfinex","SOLUSD",1754930349126,39.82,179.47,179.4,5.57409887]
["bitfinex","SOLUSD",1754930349449,39.82,179.47,179.45,9.47067546]
["bitfinex","SOLUSD",1754930349721,39.82,179.47,179.46,9.47067546]
["bitfinex","SOLUSD",1754930350005,10.0,179.61,179.46,10.17067546]
["bitfinex","SOLUSD",1754930350006,39.82,179.51,179.46,10.17067546]
["bitfinex","SOLUSD",1754930350316,49.29067546,179.51,179.38,29.51165123]
["bitfinex","SOLUSD",1754930350522,0.7,179.5,179.47,9.47067546]
["bitfinex","SOLUSD",1754930350700,0.7,179.5,179.48,9.47067546]
["bitfinex","SOLUSD",1754930350880,0.7,179.5,179.44,0.7]
["bitfinex","SOLUSD",1754930351311,0.7,179.5,179.48,9.47067546]
["bitfinex","SOLUSD",1754930351487,39.82,179.51,179.45,5.57249704]
["bitfinex","SOLUSD",1754930351694,39.82,179.51,179.48,9.47067546]
["bitfinex","SOLUSD",1754930351898,0.7,179.5,179.46,9.47067546]
["bitfinex","SOLUSD",1754930352201,0.7,179.49,179.42,0.7]
["bitfinex","SOLUSD",1754930352509,39.82,179.48,179.42,0.7]
["bitfinex","SOLUSD",1754930352884,39.82,179.48,179.47,9.47067546]
["bitfinex","SOLUSD",1754930353615,39.82,179.48,179.47,10.17067546]
["bitfinex","SOLUSD",1754930353789,39.82,179.48,179.47,6.27196188]
["bitfinex","SOLUSD",1754930353985,39.84,179.5,179.47,15.74263734]
["bitfinex","SOLUSD",1754930354309,39.84,179.5,179.49,9.47067546]
["bitfinex","SOLUSD",1754930354784,39.84,179.5,179.48,9.47067546]
["bitfinex","SOLUSD",1754930354988,40.54,179.5,179.48,9.47067546]
["bitfinex","SOLUSD",1754930355202,0.7,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754930355511,0.7,179.48,179.45,9.47067546]
["bitfinex","SOLUSD",1754930355811,0.7,179.48,179.44,0.06]
["bitfinex","SOLUSD",1754930355812,0.7,179.47,179.44,0.06]
["bitfinex","SOLUSD",1754930355981,39.84,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754930356182,39.84,179.46,179.45,9.47067546]
["bitfinex","SOLUSD",1754930356381,39.84,179.46,179.45,10.17067546]
["bitfinex","SOLUSD",1754930356583,0.7,179.52,179.45,10.17067546]
["bitfinex","SOLUSD",1754930356788,39.84,179.51,179.45,0.7]
["bitfinex","SOLUSD",1754930357014,39.84,179.51,179.5,9.47067546]
["bitfinex","SOLUSD",1754930357393,40.54,179.51,179.5,9.47067546]
["bitfinex","SOLUSD",1754930357895,39.84,179.51,179.5,9.47067546]
["bitfinex","SOLUSD",1754930358922,39.84,179.51,179.47,0.7]
["bitfinex","SOLUSD",1754930359225,10.17067546,179.5,179.45,9.47067546]
["bitfinex","SOLUSD",1754930359405,0.7,179.49,179.44,0.06]
["bitfinex","SOLUSD",1754930359809,0.7,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930359987,54.88148402,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754930360190,9.47067546,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754930360514,0.7,179.5,179.49,9.47067546]
["bitfinex","SOLUSD",1754930360899,0.7,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930361203,0.7,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930361921,6.27134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930362296,15.74201648,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930362514,19.84019495,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930363587,30.79817847,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930363787,66.54,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930364435,66.54,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930364926,39.84,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930365131,39.84,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930365332,39.84,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930366000,0.7,179.51,179.48,9.53067546]
["bitfinex","SOLUSD",1754930366205,5.56970169,179.55,179.5,9.47067546]
["bitfinex","SOLUSD",1754930366414,40.54,179.54,179.52,9.47067546]
["bitfinex","SOLUSD",1754930366618,4.8043598,179.53,179.52,9.47067546]
["bitfinex","SOLUSD",1754930367193,4.80476222,179.53,179.52,9.47067546]
["bitfinex","SOLUSD",1754930367393,4.80476222,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754930367609,0.7,179.53,179.52,9.47067546]
["bitfinex","SOLUSD",1754930367804,4.10691558,179.53,179.52,9.47067546]
["bitfinex","SOLUSD",1754930368035,4.80696563,179.53,179.52,9.47067546]
["bitfinex","SOLUSD",1754930368200,4.80696563,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754930368401,39.84,179.54,179.52,9.47067546]
["bitfinex","SOLUSD",1754930368600,4.1083903,179.53,179.52,9.47067546]
["bitfinex","SOLUSD",1754930369330,39.84,179.54,179.52,9.47067546]
["bitfinex","SOLUSD",1754930369530,40.54,179.54,179.53,9.47067546]
["bitfinex","SOLUSD",1754930369740,43.9498305,179.54,179.53,9.47067546]
["bitfinex","SOLUSD",1754930369902,26.7,179.57,179.53,9.47067546]
["bitfinex","SOLUSD",1754930370105,44.65027687,179.56,179.54,9.47067546]
["bitfinex","SOLUSD",1754930370307,4.81027687,179.55,179.48,0.06]
["bitfinex","SOLUSD",1754930370627,26.0,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754930370946,43.95027687,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754930371128,4.11027687,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754930371327,4.11027687,179.51,179.48,9.53067546]
["bitfinex","SOLUSD",1754930371528,4.81027687,179.51,179.48,9.53067546]
["bitfinex","SOLUSD",1754930371839,0.7,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930372004,39.84,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930372209,39.84,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930373745,39.84,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930373917,40.53,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930374123,50.00067546,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930374440,39.84,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930374848,26.0,179.51,179.48,9.53067546]
["bitfinex","SOLUSD",1754930375211,40.53,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754930376133,40.53,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930376733,39.84,179.5,179.49,9.47067546]
["bitfinex","SOLUSD",1754930376920,39.84,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930377654,40.53,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930377833,0.69,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930378439,6.26134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930378952,0.69,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930379656,39.84,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930379861,40.53,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930380070,39.84,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930380628,0.69,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754930380835,0.69,179.54,179.51,9.47067546]
["bitfinex","SOLUSD",1754930381152,43.96500662,179.53,179.52,9.47067546]
["bitfinex","SOLUSD",1754930381450,40.53,179.53,179.5,9.47067546]
["bitfinex","SOLUSD",1754930381633,4.81633513,179.52,179.5,9.47067546]
["bitfinex","SOLUSD",1754930381833,4.81654369,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754930382054,39.84,179.5,179.49,9.47067546]
["bitfinex","SOLUSD",1754930382636,39.84,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754930382831,39.84,179.5,179.49,9.47067546]
["bitfinex","SOLUSD",1754930383136,43.97039552,179.5,179.49,9.47067546]
["bitfinex","SOLUSD",1754930383547,39.84,179.5,179.49,9.47067546]
["bitfinex","SOLUSD",1754930383757,39.84,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930384256,39.84,179.5,179.49,9.47067546]
["bitfinex","SOLUSD",1754930384454,44.66418341,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754930384643,39.84,179.5,179.48,9.53067546]
["bitfinex","SOLUSD",1754930385447,0.69,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930385756,40.53,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754930385929,4.8250587,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930386134,0.69,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930386534,4.82663513,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930389847,10.39797615,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930390163,19.86865161,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930391060,10.39797615,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930391252,4.82663513,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930391469,10.39797615,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930391641,4.82663513,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930391844,4.82663513,179.49,179.48,10.24067546]
["bitfinex","SOLUSD",1754930391845,4.13663513,179.49,179.48,10.24067546]
["bitfinex","SOLUSD",1754930392039,39.84,179.49,179.48,10.24067546]
["bitfinex","SOLUSD",1754930392355,43.99089426,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930392857,43.99089426,179.49,179.48,10.24067546]
["bitfinex","SOLUSD",1754930393033,43.99089426,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930393237,43.99089426,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930393460,39.84,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930393653,39.84,179.49,179.48,10.24067546]
["bitfinex","SOLUSD",1754930394365,39.84,179.49,179.48,15.81232689]
["bitfinex","SOLUSD",1754930394663,39.84,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930395957,39.84,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930396168,39.84,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930397539,39.84,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930397762,39.84,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930397968,43.98876164,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930398158,43.98876164,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930398362,43.98876164,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930398673,44.67876164,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930398855,43.98876164,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930399743,39.84,179.49,179.48,9.53067546]
["bitfinex","SOLUSD",1754930400268,39.84,179.49,179.48,6.6985855]
["bitfinex","SOLUSD",1754930400486,40.53,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930400761,44.68225701,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930400970,50.25359803,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930401153,44.68225701,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930401352,44.68221147,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930401555,56.18213799,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930402146,44.68221147,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930402860,56.18213799,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930403275,44.68221147,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930404074,50.61079697,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930404366,44.68218827,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754930404567,44.65218827,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930404954,43.99218827,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930405551,50.22352929,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930406051,56.15211479,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930406371,44.65218827,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930406556,50.22352929,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930406957,56.15211479,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930407155,44.65218827,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930407352,51.99992652,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930407658,50.22083282,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930408164,56.14941832,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930408670,59.88398722,179.49,179.48,0.11812583]
["bitfinex","SOLUSD",1754930409261,41.10621557,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930409465,94.75886177,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930409658,100.08223187,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930409969,105.65419375,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930410348,66.31419375,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930410676,106.15419375,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930411173,136.15419375,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930411373,125.56223815,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930411569,131.49082365,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930411774,91.65082365,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930411975,131.49082365,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930412166,106.15419375,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930412473,104.27875494,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754930412655,15.10621557,179.46,179.42,0.06]
["bitfinex","SOLUSD",1754930412853,5.9285855,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754930413054,53.6526462,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754930413256,47.7240607,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754930413450,7.8840607,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754930414093,53.29726473,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754930414593,47.7240607,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754930414990,53.29726473,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754930415283,59.88585023,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754930415657,15.10621557,179.42,179.32,0.72]
["bitfinex","SOLUSD",1754930415854,5.9285855,179.38,179.34,5.9285855]
["bitfinex","SOLUSD",1754930416060,26.0,179.34,179.27,16.749016]
["bitfinex","SOLUSD",1754930416278,31.9285855,179.32,179.27,16.749016]
["bitfinex","SOLUSD",1754930416485,39.88,179.31,179.28,5.9285855]
["bitfinex","SOLUSD",1754930416959,39.88,179.31,179.28,0.72]
["bitfinex","SOLUSD",1754930417362,39.88,179.31,179.29,5.9285855]
["bitfinex","SOLUSD",1754930417583,39.88,179.31,179.22,0.72]
["bitfinex","SOLUSD",1754930417584,0.66,179.3,179.22,0.72]
["bitfinex","SOLUSD",1754930417787,45.8485855,179.29,179.24,5.9285855]
["bitfinex","SOLUSD",1754930417974,39.92,179.29,179.24,0.72]
["bitfinex","SOLUSD",1754930418155,39.92,179.29,179.25,10.23130703]
["bitfinex","SOLUSD",1754930418156,5.57786702,179.28,179.25,10.23130703]
["bitfinex","SOLUSD",1754930418357,6.23719272,179.31,179.27,9.51130703]
["bitfinex","SOLUSD",1754930418553,39.92,179.3,179.28,9.51130703]
["bitfinex","SOLUSD",1754930418783,39.92,179.3,179.27,10.23130703]
["bitfinex","SOLUSD",1754930418978,39.92,179.3,179.27,9.51130703]
["bitfinex","SOLUSD",1754930419173,39.92,179.3,179.26,9.51130703]
["bitfinex","SOLUSD",1754930419489,39.92,179.3,179.27,0.72]
["bitfinex","SOLUSD",1754930419798,39.92,179.3,179.18,18.52949199]
["bitfinex","SOLUSD",1754930419799,10.17130703,179.36,179.28,0.72]
["bitfinex","SOLUSD",1754930419965,9.51130703,179.33,179.28,9.51130703]
["bitfinex","SOLUSD",1754930420163,40.58,179.32,179.26,0.72]
["bitfinex","SOLUSD",1754930420372,40.58,179.32,179.29,9.51130703]
["bitfinex","SOLUSD",1754930420573,0.66,179.31,179.26,9.51130703]
["bitfinex","SOLUSD",1754930420882,9.51130703,179.28,179.21,0.72]
["bitfinex","SOLUSD",1754930421086,39.92,179.27,179.23,9.51130703]
["bitfinex","SOLUSD",1754930421268,25.2775226,179.26,179.17,0.72]
["bitfinex","SOLUSD",1754930421474,5.5791118,179.24,179.18,0.72]
["bitfinex","SOLUSD",1754930421664,40.0,179.23,179.19,9.51130703]
["bitfinex","SOLUSD",1754930421991,40.0,179.23,179.2,0.72]
["bitfinex","SOLUSD",1754930422170,40.0,179.23,179.17,0.72]
["bitfinex","SOLUSD",1754930422378,49.51130703,179.23,179.18,9.51130703]
["bitfinex","SOLUSD",1754930422583,40.66,179.23,179.19,9.51130703]
["bitfinex","SOLUSD",1754930422871,40.0,179.23,179.11,56.71680516]
["bitfinex","SOLUSD",1754930423099,40.66,179.23,179.16,0.72]
["bitfinex","SOLUSD",1754930423482,46.23959133,179.23,179.16,0.72]
["bitfinex","SOLUSD",1754930424005,40.66,179.23,179.19,9.51130703]
["bitfinex","SOLUSD",1754930424213,26.0,179.2,179.12,0.72]
["bitfinex","SOLUSD",1754930424361,49.51130703,179.19,179.12,0.72]
["bitfinex","SOLUSD",1754930424575,40.0,179.19,179.12,0.72]
["bitfinex","SOLUSD",1754930424771,40.0,179.19,179.14,9.51130703]
["bitfinex","SOLUSD",1754930425004,50.17130703,179.19,179.12,0.72]
["bitfinex","SOLUSD",1754930425278,9.51130703,179.17,179.12,9.51130703]
["bitfinex","SOLUSD",1754930425472,40.78,179.16,179.11,0.72]
["bitfinex","SOLUSD",1754930425675,40.78,179.16,179.12,9.51130703]
["bitfinex","SOLUSD",1754930425913,50.29130703,179.16,179.11,9.51130703]
["bitfinex","SOLUSD",1754930426116,26.0,179.13,179.07,15.0]
["bitfinex","SOLUSD",1754930426322,40.12,179.12,179.11,9.51130703]
["bitfinex","SOLUSD",1754930426607,40.12,179.12,179.08,0.72]
["bitfinex","SOLUSD",1754930426792,40.12,179.12,179.11,0.72]
["bitfinex","SOLUSD",1754930426993,40.12,179.12,179.07,20.58419853]
["bitfinex","SOLUSD",1754930427194,40.16,179.11,179.08,0.72]
["bitfinex","SOLUSD",1754930427409,40.16,179.1,179.07,15.0]
["bitfinex","SOLUSD",1754930427707,40.2,179.09,179.07,15.0]
["bitfinex","SOLUSD",1754930427908,40.22,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930428279,50.39130703,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930428790,0.66,179.12,179.07,15.0]
["bitfinex","SOLUSD",1754930428988,40.28,179.11,179.08,0.72]
["bitfinex","SOLUSD",1754930429190,40.28,179.11,179.1,9.51130703]
["bitfinex","SOLUSD",1754930429400,40.28,179.11,179.07,20.58437911]
["bitfinex","SOLUSD",1754930429401,50.45130703,179.11,179.07,15.0]
["bitfinex","SOLUSD",1754930429604,0.66,179.14,179.1,9.51130703]
["bitfinex","SOLUSD",1754930429819,40.36,179.13,179.07,20.58440367]
["bitfinex","SOLUSD",1754930430114,40.36,179.13,179.08,0.72]
["bitfinex","SOLUSD",1754930430285,40.36,179.13,179.12,9.51130703]
["bitfinex","SOLUSD",1754930430487,40.36,179.13,179.08,0.72]
["bitfinex","SOLUSD",1754930430696,40.36,179.13,179.09,9.51130703]
["bitfinex","SOLUSD",1754930430896,0.66,179.12,179.07,15.0]
["bitfinex","SOLUSD",1754930431317,40.36,179.13,179.11,9.51130703]
["bitfinex","SOLUSD",1754930431512,40.36,179.13,179.12,9.51130703]
["bitfinex","SOLUSD",1754930431819,40.38,179.17,179.12,15.81415651]
["bitfinex","SOLUSD",1754930432024,40.38,179.19,179.16,9.51130703]
["bitfinex","SOLUSD",1754930432324,40.4,179.19,179.18,9.51130703]
["bitfinex","SOLUSD",1754930432833,40.4,179.19,179.18,10.18130703]
["bitfinex","SOLUSD",1754930433044,40.4,179.22,179.18,10.18130703]
["bitfinex","SOLUSD",1754930433371,40.4,179.22,179.19,0.67]
["bitfinex","SOLUSD",1754930433499,40.4,179.22,179.13,41.10621557]
["bitfinex","SOLUSD",1754930433828,40.4,179.22,179.2,9.51130703]
["bitfinex","SOLUSD",1754930434000,40.4,179.22,179.16,0.67]
["bitfinex","SOLUSD",1754930434191,41.08,179.22,179.2,9.51130703]
["bitfinex","SOLUSD",1754930434499,0.68,179.21,179.14,5.58222619]
["bitfinex","SOLUSD",1754930434702,10.19130703,179.21,179.16,9.51130703]
["bitfinex","SOLUSD",1754930434907,10.19130703,179.2,179.15,9.51130703]
["bitfinex","SOLUSD",1754930435105,0.68,179.19,179.1,0.67]
["bitfinex","SOLUSD",1754930435291,0.68,179.19,179.09,5.58371731]
["bitfinex","SOLUSD",1754930435292,49.97130703,179.18,179.13,9.51130703]
["bitfinex","SOLUSD",1754930435705,9.51130703,179.16,179.09,0.67]
["bitfinex","SOLUSD",1754930435913,9.51130703,179.15,179.1,9.51130703]
["bitfinex","SOLUSD",1754930436105,9.51130703,179.11,179.07,15.0]
["bitfinex","SOLUSD",1754930436311,41.16,179.1,179.07,15.0]
["bitfinex","SOLUSD",1754930436512,50.67130703,179.1,179.07,15.0]
["bitfinex","SOLUSD",1754930436715,41.16,179.1,179.07,24.51130703]
["bitfinex","SOLUSD",1754930437026,40.48,179.1,179.07,24.51130703]
["bitfinex","SOLUSD",1754930437217,0.5,179.09,179.08,9.51130703]
["bitfinex","SOLUSD",1754930437511,0.5,179.09,179.07,15.0]
["bitfinex","SOLUSD",1754930437709,0.5,179.09,179.08,9.51130703]
["bitfinex","SOLUSD",1754930437911,0.5,179.09,179.07,24.51130703]
["bitfinex","SOLUSD",1754930438126,0.5,179.09,179.07,15.0]
["bitfinex","SOLUSD",1754930438292,0.5,179.09,179.07,24.51130703]
["bitfinex","SOLUSD",1754930438491,0.5,179.09,179.08,9.51130703]
["bitfinex","SOLUSD",1754930439024,0.5,179.09,179.07,15.0]
["bitfinex","SOLUSD",1754930439224,1.18,179.09,179.07,15.0]
["bitfinex","SOLUSD",1754930439396,0.68,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930440006,10.19130703,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930440499,15.77540352,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930441393,6.26409649,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930441594,15.77540352,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930441895,71.40161909,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930442096,30.88161909,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930442296,61.89031206,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930442590,71.40161909,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930443094,61.89031206,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930443303,71.40161909,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930443707,101.40161909,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930444123,105.03655577,179.08,179.07,15.0]
["bitfinex","SOLUSD",1754930444421,142.54650475,179.08,178.9,15.0]
["bitfinex","SOLUSD",1754930444625,9.51130703,178.97,178.92,10.18130703]
["bitfinex","SOLUSD",1754930444809,41.14,178.96,178.93,9.51130703]
["bitfinex","SOLUSD",1754930445001,41.14,178.96,178.94,0.67]
["bitfinex","SOLUSD",1754930445406,26.0,179.0,178.93,9.51130703]
["bitfinex","SOLUSD",1754930445600,26.0,178.99,178.95,0.67]
["bitfinex","SOLUSD",1754930445796,41.14,178.98,178.96,0.67]
["bitfinex","SOLUSD",1754930446206,26.0,179.0,178.96,0.67]
["bitfinex","SOLUSD",1754930446418,50.63130703,178.99,178.94,10.18130703]
["bitfinex","SOLUSD",1754930446615,0.59,179.05,178.97,9.51130703]
["bitfinex","SOLUSD",1754930446814,35.51130703,179.03,178.98,0.67]
["bitfinex","SOLUSD",1754930447132,9.51130703,179.0,178.95,10.18130703]
["bitfinex","SOLUSD",1754930447305,41.14,178.99,178.96,0.67]
["bitfinex","SOLUSD",1754930447514,50.65130703,178.99,178.96,0.67]
["bitfinex","SOLUSD",1754930448219,9.51130703,178.98,178.93,10.18130703]
["bitfinex","SOLUSD",1754930448433,9.51130703,178.98,178.94,0.67]
["bitfinex","SOLUSD",1754930448602,41.14,178.99,178.92,0.06]
["bitfinex","SOLUSD",1754930448927,41.14,178.99,178.95,0.67]
["bitfinex","SOLUSD",1754930449710,41.14,178.99,178.92,0.06]
["bitfinex","SOLUSD",1754930449914,46.72700835,178.99,178.92,0.73]
["bitfinex","SOLUSD",1754930450221,9.51130703,178.97,178.92,10.24130703]
["bitfinex","SOLUSD",1754930450412,41.18,178.96,178.93,0.67]
["bitfinex","SOLUSD",1754930450616,41.18,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754930450617,9.51130703,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754930450929,10.10130703,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754930451132,41.18,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754930451427,9.51130703,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754930451599,41.18,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754930451800,50.69130703,178.96,178.93,0.67]
["bitfinex","SOLUSD",1754930452153,41.32,178.95,178.93,0.67]
["bitfinex","SOLUSD",1754930452311,9.51130703,178.97,178.93,0.67]
["bitfinex","SOLUSD",1754930452516,41.32,178.96,178.93,0.67]
["bitfinex","SOLUSD",1754930452725,26.0,179.0,178.92,0.06]
["bitfinex","SOLUSD",1754930452726,26.0,179.0,178.94,0.67]
["bitfinex","SOLUSD",1754930452915,30.75028416,179.05,178.94,0.67]
["bitfinex","SOLUSD",1754930452916,15.10621557,179.05,178.94,0.67]
["bitfinex","SOLUSD",1754930453223,9.51130703,179.02,178.97,9.51130703]
["bitfinex","SOLUSD",1754930453423,9.51130703,179.04,178.99,9.51130703]
["bitfinex","SOLUSD",1754930453635,41.38,179.01,178.99,10.18130703]
["bitfinex","SOLUSD",1754930453922,41.4,179.0,178.99,10.18130703]
["bitfinex","SOLUSD",1754930454120,41.4,179.0,178.99,0.67]
["bitfinex","SOLUSD",1754930454324,26.0,179.04,178.99,10.18130703]
["bitfinex","SOLUSD",1754930454514,41.38,179.03,178.99,10.18130703]
["bitfinex","SOLUSD",1754930455110,41.38,179.03,178.99,0.67]
["bitfinex","SOLUSD",1754930455335,41.38,179.03,179.0,0.67]
["bitfinex","SOLUSD",1754930455634,41.38,179.03,179.0,10.18130703]
["bitfinex","SOLUSD",1754930455821,41.38,179.03,179.01,9.51130703]
["bitfinex","SOLUSD",1754930456019,41.38,179.03,179.01,10.18130703]
["bitfinex","SOLUSD",1754930456327,41.38,179.03,178.98,0.67]
["bitfinex","SOLUSD",1754930456528,41.38,179.03,178.99,10.18130703]
["bitfinex","SOLUSD",1754930456726,41.38,179.03,179.0,9.51130703]
["bitfinex","SOLUSD",1754930457034,41.38,179.03,179.0,0.67]
["bitfinex","SOLUSD",1754930457234,9.51130703,179.02,178.96,0.67]
["bitfinex","SOLUSD",1754930457439,9.51130703,179.01,178.96,10.18130703]
["bitfinex","SOLUSD",1754930457645,41.38,179.0,178.96,10.18130703]
["bitfinex","SOLUSD",1754930457932,41.38,179.0,178.97,0.67]
["bitfinex","SOLUSD",1754930458234,41.38,179.0,178.97,9.51130703]
["bitfinex","SOLUSD",1754930458532,41.38,178.99,178.98,0.67]
["bitfinex","SOLUSD",1754930459146,41.38,178.99,178.96,0.67]
["bitfinex","SOLUSD",1754930459515,41.38,178.99,178.92,5.64901331]
["bitfinex","SOLUSD",1754930459516,9.51130703,178.97,178.92,0.73]
["bitfinex","SOLUSD",1754930459710,41.36,178.96,178.93,9.51130703]
["bitfinex","SOLUSD",1754930459911,41.36,178.96,178.93,10.18130703]
["bitfinex","SOLUSD",1754930460137,41.36,178.96,178.94,0.67]
["bitfinex","SOLUSD",1754930460550,41.36,178.96,178.93,9.51130703]
["bitfinex","SOLUSD",1754930460714,41.36,178.96,178.95,9.51130703]
["bitfinex","SOLUSD",1754930461035,41.36,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754930461036,59.1820944,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754930461239,8.31399304,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754930461413,9.51130703,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754930461613,41.36,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930462521,50.87130703,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930462720,64.77883692,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930463032,30.65674411,178.97,178.92,0.06]
["bitfinex","SOLUSD",1754930463349,0.59,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930463521,9.51130703,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930463715,50.99130703,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930463930,51.58130703,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930464326,57.17008476,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930464524,51.58130703,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930464742,50.99130703,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930465521,51.58130703,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930465937,42.07,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930466135,57.17008476,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930466620,87.17008476,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930466843,77.65877773,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930467020,87.17008476,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754930467422,26.0,178.9,178.82,0.68]
["bitfinex","SOLUSD",1754930467727,26.0,178.9,178.81,9.51130703]
["bitfinex","SOLUSD",1754930467728,5.59033989,178.88,178.81,9.51130703]
["bitfinex","SOLUSD",1754930467931,9.51130703,178.86,178.82,0.68]
["bitfinex","SOLUSD",1754930468131,41.42,178.85,178.82,0.68]
["bitfinex","SOLUSD",1754930468332,0.59,178.84,178.77,0.68]
["bitfinex","SOLUSD",1754930468534,9.51130703,178.79,178.74,0.68]
["bitfinex","SOLUSD",1754930468761,0.59,178.84,178.72,5.59510788]
["bitfinex","SOLUSD",1754930468762,41.56,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754930468921,5.59033989,178.88,178.77,9.51130703]
["bitfinex","SOLUSD",1754930469122,41.78,178.87,178.78,0.68]
["bitfinex","SOLUSD",1754930469331,41.78,178.87,178.75,0.68]
["bitfinex","SOLUSD",1754930469332,9.51130703,178.81,178.75,0.68]
["bitfinex","SOLUSD",1754930469533,41.78,178.8,178.76,0.68]
["bitfinex","SOLUSD",1754930469821,0.59,178.85,178.76,0.68]
["bitfinex","SOLUSD",1754930469822,41.8,178.79,178.76,0.68]
["bitfinex","SOLUSD",1754930470022,51.31130703,178.79,178.74,0.1]
["bitfinex","SOLUSD",1754930470327,41.8,178.79,178.78,9.51130703]
["bitfinex","SOLUSD",1754930470530,5.59037439,178.88,178.78,10.19130703]
["bitfinex","SOLUSD",1754930470851,41.82,178.87,178.85,9.51130703]
["bitfinex","SOLUSD",1754930471058,9.51130703,178.9,178.85,9.51130703]
["bitfinex","SOLUSD",1754930471059,41.82,178.86,178.85,9.51130703]
["bitfinex","SOLUSD",1754930471225,51.33130703,178.86,178.74,5.69467142]
["bitfinex","SOLUSD",1754930471426,0.59,178.85,178.77,0.68]
["bitfinex","SOLUSD",1754930471750,9.51130703,178.78,178.74,0.1]
["bitfinex","SOLUSD",1754930471922,51.33130703,178.77,178.74,0.1]
["bitfinex","SOLUSD",1754930472124,9.51130703,178.75,178.74,0.1]
["bitfinex","SOLUSD",1754930472323,41.82,178.77,178.74,0.1]
["bitfinex","SOLUSD",1754930472537,0.59,178.82,178.74,10.29130703]
["bitfinex","SOLUSD",1754930472748,41.86,178.81,178.79,9.51130703]
["bitfinex","SOLUSD",1754930473050,9.51130703,178.85,178.74,5.69465253]
["bitfinex","SOLUSD",1754930473230,42.45,178.84,178.75,0.68]
["bitfinex","SOLUSD",1754930473566,51.37130703,178.84,178.75,0.68]
["bitfinex","SOLUSD",1754930473738,41.86,178.84,178.83,9.51130703]
["bitfinex","SOLUSD",1754930473939,30.0,178.93,178.83,10.19130703]
["bitfinex","SOLUSD",1754930474129,30.0,178.93,178.89,9.51130703]
["bitfinex","SOLUSD",1754930474328,10.10130703,178.94,178.8,9.51130703]
["bitfinex","SOLUSD",1754930474329,41.98,178.92,178.87,0.68]
["bitfinex","SOLUSD",1754930474666,10.10130703,178.94,178.8,242.81130703]
["bitfinex","SOLUSD",1754930474667,0.03,178.96,178.91,9.51130703]
["bitfinex","SOLUSD",1754930474843,0.03,178.96,178.95,9.51130703]
["bitfinex","SOLUSD",1754930475036,0.03,178.96,178.95,10.19130703]
["bitfinex","SOLUSD",1754930475434,0.03,178.96,178.92,10.19130703]
["bitfinex","SOLUSD",1754930475749,0.03,178.96,178.93,10.19130703]
["bitfinex","SOLUSD",1754930476047,0.03,178.96,178.92,9.51130703]
["bitfinex","SOLUSD",1754930476247,0.03,178.96,178.74,0.1]
["bitfinex","SOLUSD",1754930476248,9.51130703,178.93,178.85,10.19130703]
["bitfinex","SOLUSD",1754930476449,9.51130703,178.87,178.82,0.68]
["bitfinex","SOLUSD",1754930476652,42.18,178.86,178.79,5.59312217]
["bitfinex","SOLUSD",1754930476836,4.65674411,178.95,178.85,9.51130703]
["bitfinex","SOLUSD",1754930477173,46.2672769,178.94,178.87,0.06]
["bitfinex","SOLUSD",1754930477362,4.07029486,178.93,178.9,9.51130703]
["bitfinex","SOLUSD",1754930477669,26.0,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754930477958,85.52262561,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754930478167,90.76936972,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754930478466,76.01131858,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754930478783,85.52262561,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754930479090,76.09131858,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754930479238,50.09131858,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754930479446,7.73131858,178.88,178.87,9.57130703]
["bitfinex","SOLUSD",1754930479650,42.4,178.88,178.87,10.25130703]
["bitfinex","SOLUSD",1754930479851,42.44,178.91,178.87,15.84195945]
["bitfinex","SOLUSD",1754930480063,42.44,178.93,178.9,9.51130703]
["bitfinex","SOLUSD",1754930480268,42.44,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754930480485,42.44,178.93,178.92,0.68]
["bitfinex","SOLUSD",1754930480640,42.44,178.93,178.92,10.19130703]
["bitfinex","SOLUSD",1754930480846,0.03,178.96,178.92,10.19130703]
["bitfinex","SOLUSD",1754930481180,0.03,178.96,178.95,9.51130703]
["bitfinex","SOLUSD",1754930481744,0.03,178.96,178.95,15.77946014]
["bitfinex","SOLUSD",1754930482187,0.03,178.96,178.95,0.68]
["bitfinex","SOLUSD",1754930482384,0.03,178.96,178.95,15.77946014]
["bitfinex","SOLUSD",1754930483395,0.03,178.96,178.95,0.68]
["bitfinex","SOLUSD",1754930483548,0.03,178.96,178.95,10.19130703]
["bitfinex","SOLUSD",1754930483968,0.03,178.96,178.95,15.77946014]
["bitfinex","SOLUSD",1754930484188,0.03,178.96,178.95,20.66400851]
["bitfinex","SOLUSD",1754930484477,0.03,178.96,178.95,15.0758554]
["bitfinex","SOLUSD",1754930484843,0.03,178.96,178.95,0.68]
["bitfinex","SOLUSD",1754930485053,0.03,178.96,178.95,14.3958554]
["bitfinex","SOLUSD",1754930485251,14.4258554,178.96,178.88,5.59033989]
["bitfinex","SOLUSD",1754930485454,14.4258554,178.96,178.9,14.3958554]
["bitfinex","SOLUSD",1754930485455,46.04030684,178.95,178.9,14.3958554]
["bitfinex","SOLUSD",1754930485668,14.3958554,178.94,178.9,0.68]
["bitfinex","SOLUSD",1754930485881,18.07559832,178.93,178.88,14.3958554]
["bitfinex","SOLUSD",1754930486070,14.3958554,178.92,178.87,14.4558554]
["bitfinex","SOLUSD",1754930486250,48.53821789,178.95,178.9,14.3958554]
["bitfinex","SOLUSD",1754930486251,42.36,178.95,178.9,14.3958554]
["bitfinex","SOLUSD",1754930486453,7.77441009,178.94,178.91,15.0758554]
["bitfinex","SOLUSD",1754930486648,3.68160616,178.94,178.89,14.3958554]
["bitfinex","SOLUSD",1754930486855,14.3958554,178.91,178.87,0.06]
["bitfinex","SOLUSD",1754930487173,46.04156904,178.9,178.87,0.06]
["bitfinex","SOLUSD",1754930487348,42.36,178.9,178.87,0.06]
["bitfinex","SOLUSD",1754930487551,42.36,178.9,178.88,15.0758554]
["bitfinex","SOLUSD",1754930487770,26.0,178.95,178.89,15.0758554]
["bitfinex","SOLUSD",1754930487956,50.11555158,178.94,178.89,0.68]
["bitfinex","SOLUSD",1754930488154,7.77627666,178.93,178.91,14.3958554]
["bitfinex","SOLUSD",1754930488451,3.68206389,178.93,178.87,0.06]
["bitfinex","SOLUSD",1754930488652,3.68206389,178.93,178.92,14.3958554]
["bitfinex","SOLUSD",1754930488965,42.34,178.94,178.91,14.3958554]
["bitfinex","SOLUSD",1754930489585,0.03,178.96,178.92,14.3958554]
["bitfinex","SOLUSD",1754930489876,42.32,178.93,178.87,0.06]
["bitfinex","SOLUSD",1754930490049,42.32,178.93,178.9,14.3958554]
["bitfinex","SOLUSD",1754930490369,42.32,178.93,178.92,14.3958554]
["bitfinex","SOLUSD",1754930490567,46.00510999,178.93,178.92,14.3958554]
["bitfinex","SOLUSD",1754930490777,64.49746044,178.93,178.88,14.3958554]
["bitfinex","SOLUSD",1754930491073,22.17652974,178.92,178.87,14.4558554]
["bitfinex","SOLUSD",1754930491251,3.68510999,178.91,178.87,14.4558554]
["bitfinex","SOLUSD",1754930491653,3.68510999,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930492082,3.68399594,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930492382,14.3958554,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930492591,3.68388945,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930492954,0.6,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930493289,42.34,178.89,178.88,14.4558554]
["bitfinex","SOLUSD",1754930493454,42.34,178.89,178.88,15.1458554]
["bitfinex","SOLUSD",1754930493786,44.54659532,178.98,178.88,15.1458554]
["bitfinex","SOLUSD",1754930493787,26.0,178.98,178.88,15.1458554]
["bitfinex","SOLUSD",1754930493957,42.32,178.93,178.89,6.28002739]
["bitfinex","SOLUSD",1754930494161,42.32,178.93,178.92,14.3958554]
["bitfinex","SOLUSD",1754930494489,46.00458651,178.93,178.9,14.3958554]
["bitfinex","SOLUSD",1754930494660,42.32,178.93,178.9,14.3958554]
["bitfinex","SOLUSD",1754930495081,42.32,178.93,178.91,14.3958554]
["bitfinex","SOLUSD",1754930495259,57.3058554,178.93,178.88,14.4558554]
["bitfinex","SOLUSD",1754930495455,0.59,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930495771,14.3958554,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930496255,0.59,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930496455,14.9858554,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930496656,14.3958554,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930497154,14.3958554,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930497359,14.3958554,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930497572,14.3958554,178.92,178.88,14.4558554]
["bitfinex","SOLUSD",1754930497762,42.32,178.93,178.88,14.4558554]
["bitfinex","SOLUSD",1754930497962,42.32,178.93,178.9,14.3958554]
["bitfinex","SOLUSD",1754930498164,42.32,178.93,178.89,0.69]
["bitfinex","SOLUSD",1754930498165,0.6,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930498480,0.6,178.91,178.9,14.3958554]
["bitfinex","SOLUSD",1754930498684,0.6,178.91,178.9,15.0858554]
["bitfinex","SOLUSD",1754930498980,42.26,178.92,178.9,15.0858554]
["bitfinex","SOLUSD",1754930499177,0.03,178.96,178.91,15.0858554]
["bitfinex","SOLUSD",1754930499365,0.03,178.96,178.91,0.69]
["bitfinex","SOLUSD",1754930499366,42.24,178.95,178.91,0.69]
["bitfinex","SOLUSD",1754930499693,42.24,178.95,178.94,14.3958554]
["bitfinex","SOLUSD",1754930499851,42.24,178.95,178.94,15.0858554]
["bitfinex","SOLUSD",1754930500257,42.24,178.95,178.94,20.6743208]
["bitfinex","SOLUSD",1754930500580,0.03,178.96,178.94,20.6743208]
["bitfinex","SOLUSD",1754930500878,0.03,178.96,178.95,15.0858554]
["bitfinex","SOLUSD",1754930501900,0.03,178.96,178.95,20.67400851]
["bitfinex","SOLUSD",1754930502053,0.03,178.96,178.95,14.3958554]
["bitfinex","SOLUSD",1754930502591,0.03,178.96,178.95,15.0858554]
["bitfinex","SOLUSD",1754930503479,0.03,178.96,178.95,0.69]
["bitfinex","SOLUSD",1754930503670,0.03,178.96,178.95,15.0858554]
["bitfinex","SOLUSD",1754930503983,0.03,178.96,178.95,20.67400851]
["bitfinex","SOLUSD",1754930505180,0.03,178.96,178.89,13.97473654]
["bitfinex","SOLUSD",1754930505485,0.03,178.96,178.95,14.3958554]
["bitfinex","SOLUSD",1754930505859,0.03,178.96,178.95,20.67400851]
["bitfinex","SOLUSD",1754930508279,0.03,178.96,178.92,0.69]
["bitfinex","SOLUSD",1754930508486,0.03,178.96,178.95,14.3958554]
["bitfinex","SOLUSD",1754930508861,0.03,178.96,178.94,0.69]
["bitfinex","SOLUSD",1754930509061,0.03,178.96,178.95,14.3958554]
["bitfinex","SOLUSD",1754930509468,0.03,178.96,178.95,15.0858554]
["bitfinex","SOLUSD",1754930509965,0.03,178.96,178.95,20.67400851]
["bitfinex","SOLUSD",1754930510166,0.03,178.96,178.95,15.81579519]
["bitfinex","SOLUSD",1754930510464,0.03,178.96,178.95,6.27815311]
["bitfinex","SOLUSD",1754930510663,0.03,178.96,178.95,15.81579519]
["bitfinex","SOLUSD",1754930510983,0.03,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930511188,0.03,178.96,178.95,10.22764208]
["bitfinex","SOLUSD",1754930511996,0.03,178.96,178.91,0.69]
["bitfinex","SOLUSD",1754930512172,0.03,178.96,178.94,9.53764208]
["bitfinex","SOLUSD",1754930512373,0.03,178.96,178.89,0.69]
["bitfinex","SOLUSD",1754930512584,0.03,178.96,178.94,9.53764208]
["bitfinex","SOLUSD",1754930513271,0.62,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930513470,0.03,178.96,178.9,6.27963402]
["bitfinex","SOLUSD",1754930513688,0.03,178.96,178.94,9.53764208]
["bitfinex","SOLUSD",1754930514197,0.59,178.95,178.88,0.06]
["bitfinex","SOLUSD",1754930514374,10.12764208,178.95,178.9,9.53764208]
["bitfinex","SOLUSD",1754930514897,0.59,178.95,178.91,9.53764208]
["bitfinex","SOLUSD",1754930515391,0.59,178.95,178.88,6.34021504]
["bitfinex","SOLUSD",1754930515584,0.59,178.95,178.91,9.53764208]
["bitfinex","SOLUSD",1754930515891,0.59,178.95,178.88,6.34021504]
["bitfinex","SOLUSD",1754930516192,0.59,178.95,178.91,9.53764208]
["bitfinex","SOLUSD",1754930516891,0.59,178.94,178.88,0.06]
["bitfinex","SOLUSD",1754930517078,0.59,178.94,178.9,9.53764208]
["bitfinex","SOLUSD",1754930517393,15.74560392,178.96,178.91,9.53764208]
["bitfinex","SOLUSD",1754930517709,0.03,178.96,178.92,9.53764208]
["bitfinex","SOLUSD",1754930517884,41.98,178.95,178.94,9.53764208]
["bitfinex","SOLUSD",1754930518198,41.98,178.95,178.91,0.69]
["bitfinex","SOLUSD",1754930518488,41.98,178.95,178.93,9.53764208]
["bitfinex","SOLUSD",1754930519472,41.98,178.95,178.92,9.53764208]
["bitfinex","SOLUSD",1754930519663,41.98,178.95,178.89,0.69]
["bitfinex","SOLUSD",1754930519889,41.98,178.95,178.92,9.53764208]
["bitfinex","SOLUSD",1754930520693,41.98,178.95,178.93,9.53764208]
["bitfinex","SOLUSD",1754930521070,41.92,178.94,178.93,9.53764208]
["bitfinex","SOLUSD",1754930521508,0.03,178.96,178.93,9.53764208]
["bitfinex","SOLUSD",1754930521675,41.9,178.94,178.88,14.03540318]
["bitfinex","SOLUSD",1754930521876,41.9,178.94,178.93,9.53764208]
["bitfinex","SOLUSD",1754930522172,41.9,178.94,178.93,10.22764208]
["bitfinex","SOLUSD",1754930522895,41.9,178.94,178.93,90.59]
["bitfinex","SOLUSD",1754930523079,41.9,178.94,178.9,0.67]
["bitfinex","SOLUSD",1754930523276,41.9,178.94,178.92,9.53764208]
["bitfinex","SOLUSD",1754930523472,41.9,178.94,178.92,0.67]
["bitfinex","SOLUSD",1754930523674,41.9,178.94,178.93,9.53764208]
["bitfinex","SOLUSD",1754930523873,0.03,178.96,178.93,10.20764208]
["bitfinex","SOLUSD",1754930524195,0.03,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930524880,0.03,178.96,178.95,10.20764208]
["bitfinex","SOLUSD",1754930525579,0.03,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930525971,0.03,178.96,178.93,0.67]
["bitfinex","SOLUSD",1754930526286,0.03,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930526678,3.73582655,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930527407,0.03,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930527606,3.7359133,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930527784,0.03,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930528497,0.03,178.96,178.91,6.25931295]
["bitfinex","SOLUSD",1754930528498,3.73425764,178.96,178.91,6.25931295]
["bitfinex","SOLUSD",1754930528694,0.03,178.96,178.95,9.53764208]
["bitfinex","SOLUSD",1754930528890,31.98,178.97,178.95,9.53764208]
["bitfinex","SOLUSD",1754930529992,31.98,178.97,178.96,9.53764208]
["bitfinex","SOLUSD",1754930530610,41.88,178.97,178.96,9.53764208]
["bitfinex","SOLUSD",1754930530784,41.88,178.97,178.93,6.25877607]
["bitfinex","SOLUSD",1754930530974,0.03,178.99,178.96,9.53764208]
["bitfinex","SOLUSD",1754930531180,41.88,178.98,178.93,9.53764208]
["bitfinex","SOLUSD",1754930531501,41.88,178.98,178.95,9.53764208]
["bitfinex","SOLUSD",1754930531812,41.88,178.98,178.93,6.25858376]
["bitfinex","SOLUSD",1754930532116,41.88,178.98,178.96,9.53764208]
["bitfinex","SOLUSD",1754930532275,0.03,178.99,178.96,9.53764208]
["bitfinex","SOLUSD",1754930532607,41.86,178.98,178.96,9.53764208]
["bitfinex","SOLUSD",1754930532814,41.86,178.98,178.94,0.67]
["bitfinex","SOLUSD",1754930532974,42.45,178.98,178.94,9.53764208]
["bitfinex","SOLUSD",1754930533177,42.45,178.98,178.95,9.53764208]
["bitfinex","SOLUSD",1754930533997,41.86,178.98,178.97,9.53764208]
["bitfinex","SOLUSD",1754930534283,45.56627627,178.98,178.92,5.58899441]
["bitfinex","SOLUSD",1754930534606,42.45,178.98,178.92,89.9]
["bitfinex","SOLUSD",1754930534812,3.70622511,178.97,178.94,9.53764208]
["bitfinex","SOLUSD",1754930535203,3.70622511,178.97,178.92,99.43764208]
["bitfinex","SOLUSD",1754930535517,2.70622511,178.97,178.93,0.67]
["bitfinex","SOLUSD",1754930535703,2.70622511,178.97,178.94,9.53764208]
["bitfinex","SOLUSD",1754930535898,41.86,178.98,178.95,9.53764208]
["bitfinex","SOLUSD",1754930536286,42.45,178.98,178.93,9.53764208]
["bitfinex","SOLUSD",1754930536497,4.71001469,178.97,178.93,9.53764208]
["bitfinex","SOLUSD",1754930536690,41.78,178.96,178.92,89.9]
["bitfinex","SOLUSD",1754930536899,9.53764208,178.94,178.88,17.516503]
["bitfinex","SOLUSD",1754930537099,0.59,178.95,178.88,0.73]
["bitfinex","SOLUSD",1754930537395,9.53764208,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930537592,41.8,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930537787,41.8,178.91,178.88,0.73]
["bitfinex","SOLUSD",1754930538004,41.8,178.91,178.89,0.67]
["bitfinex","SOLUSD",1754930538215,41.8,178.91,178.9,9.53764208]
["bitfinex","SOLUSD",1754930539117,41.8,178.91,178.89,9.53764208]
["bitfinex","SOLUSD",1754930539298,41.8,178.91,178.89,10.20764208]
["bitfinex","SOLUSD",1754930539999,41.8,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930540205,41.8,178.91,178.88,9.59764208]
["bitfinex","SOLUSD",1754930540609,41.8,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930540610,9.53764208,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930541006,14.24622895,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930541622,19.83625634,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930542491,4.11858687,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930542691,40.85,178.96,178.88,10.26764208]
["bitfinex","SOLUSD",1754930542888,45.83564362,178.95,178.89,0.67]
["bitfinex","SOLUSD",1754930543116,41.72,178.95,178.88,0.06]
["bitfinex","SOLUSD",1754930543314,51.84764208,178.95,178.88,0.06]
["bitfinex","SOLUSD",1754930543503,14.24270802,178.94,178.89,9.53764208]
["bitfinex","SOLUSD",1754930543703,41.72,178.95,178.92,9.53764208]
["bitfinex","SOLUSD",1754930543904,42.31,178.95,178.9,5.58961682]
["bitfinex","SOLUSD",1754930544107,41.72,178.95,178.9,5.58961682]
["bitfinex","SOLUSD",1754930544307,51.25764208,178.95,178.9,9.53764208]
["bitfinex","SOLUSD",1754930544620,9.53764208,178.93,178.88,9.59764208]
["bitfinex","SOLUSD",1754930544818,4.21468884,178.92,178.88,9.59764208]
["bitfinex","SOLUSD",1754930544992,9.53764208,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930545319,55.3699562,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930545629,13.7499562,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930545803,55.3699562,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930546022,45.83231412,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930546497,41.72,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930547529,41.72,178.89,178.88,9.59764208]
["bitfinex","SOLUSD",1754930547827,41.72,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930548118,60.64487714,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930548509,64.75055727,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930548709,60.64487714,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930548910,55.05484975,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930549329,60.64487714,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930549511,60.54487714,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930550032,54.95484975,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930550336,45.41720767,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930551125,5.58914936,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930551338,41.68,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930551538,3.69355648,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930551717,13.23119856,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930551908,9.53764208,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930552109,3.6928938,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930552408,41.66,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930552726,51.19764208,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930552901,55.4805659,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930553105,59.58316987,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930553411,55.4805659,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930554008,54.8905659,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930554344,60.48059329,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930554635,61.07059329,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930555805,60.47718452,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930556538,50.93954244,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930556840,61.06718452,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930557013,65.16377625,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930557831,55.62613417,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930558008,65.16377625,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930558208,55.62613417,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930558718,65.16377625,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930559314,49.30610678,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930559515,3.68951505,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930560028,3.68951505,178.89,178.88,10.28764208]
["bitfinex","SOLUSD",1754930560029,41.52,178.89,178.88,10.28764208]
["bitfinex","SOLUSD",1754930560805,41.52,178.89,178.88,15.87798197]
["bitfinex","SOLUSD",1754930562239,41.52,178.89,178.88,10.28764208]
["bitfinex","SOLUSD",1754930563031,41.52,178.89,178.88,15.87798197]
["bitfinex","SOLUSD",1754930564443,41.52,178.89,178.88,0.75]
["bitfinex","SOLUSD",1754930564657,40.26,178.96,178.88,15.87798197]
["bitfinex","SOLUSD",1754930564947,41.46,178.95,178.93,9.53764208]
["bitfinex","SOLUSD",1754930565318,41.46,178.95,178.93,10.22764208]
["bitfinex","SOLUSD",1754930565520,41.46,178.95,178.94,10.22764208]
["bitfinex","SOLUSD",1754930565949,41.46,178.95,178.9,0.69]
["bitfinex","SOLUSD",1754930566135,41.46,178.95,178.91,9.53764208]
["bitfinex","SOLUSD",1754930566644,47.04822677,178.95,178.91,9.53764208]
["bitfinex","SOLUSD",1754930566834,41.46,178.95,178.92,9.53764208]
["bitfinex","SOLUSD",1754930567334,40.26,178.96,178.91,0.69]
["bitfinex","SOLUSD",1754930567335,49.79764208,178.96,178.91,9.53764208]
["bitfinex","SOLUSD",1754930567540,41.42,178.95,178.92,0.69]
["bitfinex","SOLUSD",1754930567730,41.42,178.95,178.91,9.53764208]
["bitfinex","SOLUSD",1754930567929,47.00826368,178.95,178.89,0.69]
["bitfinex","SOLUSD",1754930568129,5.96846093,178.94,178.89,5.96846093]
["bitfinex","SOLUSD",1754930568341,10.24626456,178.94,178.88,0.06]
["bitfinex","SOLUSD",1754930568533,4.27780363,178.94,178.88,0.06]
["bitfinex","SOLUSD",1754930568732,10.24626456,178.94,178.89,5.96846093]
["bitfinex","SOLUSD",1754930568942,3.68780363,178.94,178.88,0.06]
["bitfinex","SOLUSD",1754930569144,5.96846093,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930569467,47.42846093,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930569636,51.70626456,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930569837,45.73780363,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930570136,60.29476076,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930570852,54.70473337,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930571840,60.29476076,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930572046,60.88476076,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930572353,55.29473337,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930572554,60.88476076,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930572747,54.70473337,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930575234,4.61189381,178.95,178.88,10.30692974]
["bitfinex","SOLUSD",1754930575434,17.35556716,178.94,178.89,9.55692974]
["bitfinex","SOLUSD",1754930575739,49.21863742,178.93,178.89,10.24692974]
["bitfinex","SOLUSD",1754930576065,3.69365651,178.92,178.89,10.24692974]
["bitfinex","SOLUSD",1754930576282,41.46,178.91,178.89,10.24692974]
["bitfinex","SOLUSD",1754930576736,9.55692974,178.94,178.89,10.24692974]
["bitfinex","SOLUSD",1754930576933,49.24128866,178.93,178.89,10.24692974]
["bitfinex","SOLUSD",1754930577148,3.69514604,178.92,178.89,9.55692974]
["bitfinex","SOLUSD",1754930577336,3.69514604,178.92,178.9,0.69]
["bitfinex","SOLUSD",1754930577554,3.69514604,178.95,178.91,10.24692974]
["bitfinex","SOLUSD",1754930577769,3.69514604,178.95,178.93,9.55692974]
["bitfinex","SOLUSD",1754930577972,41.42,178.94,178.93,10.24692974]
["bitfinex","SOLUSD",1754930578140,45.11514604,178.94,178.93,9.55692974]
["bitfinex","SOLUSD",1754930578832,45.11514604,178.94,178.93,0.69]
["bitfinex","SOLUSD",1754930579032,45.11514604,178.94,178.93,10.24692974]
["bitfinex","SOLUSD",1754930579227,3.69514604,178.94,178.93,10.24692974]
["bitfinex","SOLUSD",1754930579426,3.69514604,178.96,178.93,10.24692974]
["bitfinex","SOLUSD",1754930579663,0.03,178.97,178.95,9.55692974]
["bitfinex","SOLUSD",1754930579862,41.4,178.95,178.92,0.69]
["bitfinex","SOLUSD",1754930580031,9.55692974,178.94,178.89,15.83689207]
["bitfinex","SOLUSD",1754930580232,41.56,178.93,178.9,0.69]
["bitfinex","SOLUSD",1754930580467,41.56,178.93,178.92,9.55692974]
["bitfinex","SOLUSD",1754930580637,0.03,178.97,178.92,19.80385948]
["bitfinex","SOLUSD",1754930580847,0.03,178.97,178.96,9.55692974]
["bitfinex","SOLUSD",1754930581243,0.03,178.97,178.96,10.24692974]
["bitfinex","SOLUSD",1754930581440,41.63,178.99,178.96,0.69]
["bitfinex","SOLUSD",1754930581636,41.63,178.99,178.98,9.55692974]
["bitfinex","SOLUSD",1754930581842,41.63,178.99,178.98,10.24692974]
["bitfinex","SOLUSD",1754930582251,41.63,178.99,178.92,10.24692974]
["bitfinex","SOLUSD",1754930582441,41.63,178.99,178.96,9.55692974]
["bitfinex","SOLUSD",1754930582851,41.63,178.99,178.94,0.72]
["bitfinex","SOLUSD",1754930583047,41.63,178.99,178.95,9.55692974]
["bitfinex","SOLUSD",1754930583573,9.55692974,178.98,178.94,0.72]
["bitfinex","SOLUSD",1754930583777,41.66,178.97,178.94,10.27692974]
["bitfinex","SOLUSD",1754930584075,41.66,178.97,178.95,0.72]
["bitfinex","SOLUSD",1754930584373,0.03,178.99,178.96,10.27692974]
["bitfinex","SOLUSD",1754930584579,0.03,178.99,178.98,9.55692974]
["bitfinex","SOLUSD",1754930584877,41.64,178.98,178.97,0.72]
["bitfinex","SOLUSD",1754930586080,0.03,178.99,178.97,10.27692974]
["bitfinex","SOLUSD",1754930586378,0.03,178.99,178.96,5.58777936]
["bitfinex","SOLUSD",1754930586379,0.03,178.99,178.98,0.72]
["bitfinex","SOLUSD",1754930586579,0.03,178.99,178.98,10.27692974]
["bitfinex","SOLUSD",1754930586765,0.03,178.99,178.98,0.72]
["bitfinex","SOLUSD",1754930587082,0.03,178.99,178.98,10.27692974]
["bitfinex","SOLUSD",1754930587878,0.03,178.99,178.98,0.72]
["bitfinex","SOLUSD",1754930588176,0.03,178.99,178.98,9.55692974]
["bitfinex","SOLUSD",1754930588884,0.03,178.99,178.95,10.27692974]
["bitfinex","SOLUSD",1754930589075,41.56,178.98,178.96,89.9]
["bitfinex","SOLUSD",1754930589988,41.56,178.98,178.96,100.17692974]
["bitfinex","SOLUSD",1754930590149,41.56,178.98,178.97,0.72]
["bitfinex","SOLUSD",1754930590349,41.56,178.98,178.97,10.27692974]
["bitfinex","SOLUSD",1754930590788,41.56,178.98,178.97,15.14445837]
["bitfinex","SOLUSD",1754930590954,41.56,178.98,178.97,15.86445837]
["bitfinex","SOLUSD",1754930592302,41.56,178.98,178.97,10.27692974]
["bitfinex","SOLUSD",1754930592460,41.56,178.98,178.96,9.55692974]
["bitfinex","SOLUSD",1754930592995,41.56,178.98,178.93,0.72]
["bitfinex","SOLUSD",1754930593181,42.18,178.98,178.93,10.27692974]
["bitfinex","SOLUSD",1754930593487,9.55692974,178.97,178.93,10.27692974]
["bitfinex","SOLUSD",1754930593686,41.5,178.96,178.93,0.72]
["bitfinex","SOLUSD",1754930593869,41.5,178.96,178.93,10.27692974]
["bitfinex","SOLUSD",1754930594290,9.55692974,178.95,178.9,17.505564]
["bitfinex","SOLUSD",1754930594500,41.48,178.94,178.92,9.55692974]
["bitfinex","SOLUSD",1754930594835,5.58731257,178.98,178.89,22.37559139]
["bitfinex","SOLUSD",1754930594836,41.48,178.93,178.89,22.37559139]
["bitfinex","SOLUSD",1754930595088,41.5,178.92,178.89,22.37559139]
["bitfinex","SOLUSD",1754930595292,41.5,178.92,178.9,0.72]
["bitfinex","SOLUSD",1754930595888,41.5,178.92,178.91,9.55692974]
["bitfinex","SOLUSD",1754930596091,41.5,178.92,178.91,10.27692974]
["bitfinex","SOLUSD",1754930596310,41.5,178.92,178.91,15.86633223]
["bitfinex","SOLUSD",1754930596476,41.5,178.92,178.89,10.27692974]
["bitfinex","SOLUSD",1754930596673,41.5,178.92,178.89,9.55692974]
["bitfinex","SOLUSD",1754930596871,51.67692974,178.92,178.88,0.06]
["bitfinex","SOLUSD",1754930597177,10.17692974,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930597681,0.62,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930597875,51.01692974,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930599121,41.46,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930599399,41.42,178.89,178.88,10.33692974]
["bitfinex","SOLUSD",1754930599613,41.42,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930600208,41.42,178.89,178.88,9.61692974]
["bitfinex","SOLUSD",1754930600386,41.42,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930601415,26.0,178.94,178.88,10.33692974]
["bitfinex","SOLUSD",1754930601721,41.38,178.93,178.89,9.55692974]
["bitfinex","SOLUSD",1754930601917,41.38,178.93,178.88,15.92726963]
["bitfinex","SOLUSD",1754930602078,41.38,178.93,178.9,9.55692974]
["bitfinex","SOLUSD",1754930602281,0.03,178.97,178.92,9.55692974]
["bitfinex","SOLUSD",1754930602514,41.38,178.96,178.93,9.55692974]
["bitfinex","SOLUSD",1754930602806,0.62,178.95,178.9,5.58941766]
["bitfinex","SOLUSD",1754930603113,0.62,178.94,178.89,5.58979803]
["bitfinex","SOLUSD",1754930603277,42.12,178.93,178.89,9.55692974]
["bitfinex","SOLUSD",1754930603484,41.5,178.92,178.9,9.55692974]
["bitfinex","SOLUSD",1754930603683,41.5,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930603990,41.5,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930604182,41.5,178.89,178.88,0.78]
["bitfinex","SOLUSD",1754930604383,41.5,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930604384,41.76,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930605309,0.62,178.95,178.88,9.61692974]
["bitfinex","SOLUSD",1754930605488,41.78,178.94,178.89,0.72]
["bitfinex","SOLUSD",1754930605805,41.78,178.94,178.93,9.55692974]
["bitfinex","SOLUSD",1754930606597,41.88,178.94,178.93,9.55692974]
["bitfinex","SOLUSD",1754930606794,41.88,178.94,178.89,5.59002128]
["bitfinex","SOLUSD",1754930606994,41.88,178.94,178.89,6.31002128]
["bitfinex","SOLUSD",1754930607198,41.88,178.94,178.91,9.55692974]
["bitfinex","SOLUSD",1754930607506,41.88,178.94,178.93,9.55692974]
["bitfinex","SOLUSD",1754930607706,41.88,178.94,178.92,9.55692974]
["bitfinex","SOLUSD",1754930608810,41.88,178.94,178.89,6.31001435]
["bitfinex","SOLUSD",1754930609001,41.88,178.94,178.92,9.55692974]
["bitfinex","SOLUSD",1754930610109,41.88,178.94,178.93,9.55692974]
["bitfinex","SOLUSD",1754930610311,41.88,178.94,178.93,89.9]
["bitfinex","SOLUSD",1754930610719,41.88,178.94,178.93,99.45692974]
["bitfinex","SOLUSD",1754930612304,41.88,178.94,178.93,95.86564392]
["bitfinex","SOLUSD",1754930612505,41.88,178.94,178.88,9.61693]
["bitfinex","SOLUSD",1754930612707,41.88,178.94,178.93,5.96564392]
["bitfinex","SOLUSD",1754930612894,41.88,178.94,178.93,6.66564392]
["bitfinex","SOLUSD",1754930613291,41.88,178.94,178.91,5.96564392]
["bitfinex","SOLUSD",1754930613592,54.05413289,178.94,178.89,5.96564392]
["bitfinex","SOLUSD",1754930613795,0.62,178.93,178.88,0.06]
["bitfinex","SOLUSD",1754930614130,47.46848897,178.94,178.88,0.06]
["bitfinex","SOLUSD",1754930614131,5.96564392,178.91,178.88,0.06]
["bitfinex","SOLUSD",1754930614428,5.96564392,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930614920,0.62,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930615125,47.66564392,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930615722,48.28564392,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930616027,41.7,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930616401,47.28975333,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930616620,56.84249522,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930616922,57.46249522,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930617510,41.7,178.9,178.88,0.06]
["bitfinex","SOLUSD",1754930617710,41.7,178.9,178.89,10.25274189]
["bitfinex","SOLUSD",1754930618305,0.03,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1754930618519,41.64,178.96,178.94,9.55274189]
["bitfinex","SOLUSD",1754930619316,41.64,178.96,178.94,0.7]
["bitfinex","SOLUSD",1754930619509,41.64,178.96,178.95,10.25274189]
["bitfinex","SOLUSD",1754930620319,41.64,178.96,178.95,15.840895]
["bitfinex","SOLUSD",1754930620825,0.03,178.97,178.95,15.840895]
["bitfinex","SOLUSD",1754930621014,0.03,178.97,178.96,0.7]
["bitfinex","SOLUSD",1754930621216,0.03,178.97,178.96,10.25274189]
["bitfinex","SOLUSD",1754930622212,0.03,178.97,178.96,15.84058274]
["bitfinex","SOLUSD",1754930623028,0.03,178.97,178.96,10.25274189]
["bitfinex","SOLUSD",1754930623213,0.03,178.97,178.96,15.84058274]
["bitfinex","SOLUSD",1754930623412,0.03,178.97,178.94,6.28837304]
["bitfinex","SOLUSD",1754930623727,0.03,178.97,178.96,9.55274189]
["bitfinex","SOLUSD",1754930623907,0.03,178.97,178.94,6.28837304]
["bitfinex","SOLUSD",1754930623908,0.03,178.97,178.94,0.7]
["bitfinex","SOLUSD",1754930624104,0.03,178.97,178.96,9.55274189]
["bitfinex","SOLUSD",1754930626309,0.03,178.97,178.93,5.5887161]
["bitfinex","SOLUSD",1754930626510,41.46,178.96,178.93,5.5887161]
["bitfinex","SOLUSD",1754930626709,41.46,178.96,178.95,9.55274189]
["bitfinex","SOLUSD",1754930626911,41.46,178.96,178.93,6.2887161]
["bitfinex","SOLUSD",1754930627214,41.46,178.96,178.93,0.7]
["bitfinex","SOLUSD",1754930627403,41.46,178.96,178.92,5.58904456]
["bitfinex","SOLUSD",1754930627729,41.46,178.96,178.95,9.55274189]
["bitfinex","SOLUSD",1754930627906,41.46,178.96,178.93,0.7]
["bitfinex","SOLUSD",1754930628228,0.03,178.97,178.96,5.58784085]
["bitfinex","SOLUSD",1754930628428,41.47,178.97,178.96,15.14058274]
["bitfinex","SOLUSD",1754930628631,0.03,178.97,178.96,105.74058274]
["bitfinex","SOLUSD",1754930628813,0.03,178.97,178.96,15.84058274]
["bitfinex","SOLUSD",1754930629132,0.03,178.97,178.96,105.74058274]
["bitfinex","SOLUSD",1754930629435,41.57,178.97,178.96,99.45274189]
["bitfinex","SOLUSD",1754930630617,0.03,178.97,178.96,99.45274189]
["bitfinex","SOLUSD",1754930630825,41.55,178.97,178.96,89.9]
["bitfinex","SOLUSD",1754930631345,45.86652837,178.97,178.93,9.55274189]
["bitfinex","SOLUSD",1754930631637,45.86652837,178.97,178.95,9.55274189]
["bitfinex","SOLUSD",1754930631638,41.55,178.97,178.95,9.55274189]
["bitfinex","SOLUSD",1754930631838,41.55,178.97,178.96,10.25274189]
["bitfinex","SOLUSD",1754930632214,41.55,178.97,178.96,9.55274189]
["bitfinex","SOLUSD",1754930632833,47.75756181,178.97,178.92,90.6]
["bitfinex","SOLUSD",1754930633014,13.86867185,178.96,178.91,99.45274189]
["bitfinex","SOLUSD",1754930633219,13.86867185,178.96,178.92,9.55274189]
["bitfinex","SOLUSD",1754930633220,41.5,178.95,178.92,9.55274189]
["bitfinex","SOLUSD",1754930633423,41.5,178.95,178.93,9.55274189]
["bitfinex","SOLUSD",1754930633619,41.5,178.95,178.94,9.55274189]
["bitfinex","SOLUSD",1754930633820,41.5,178.95,178.92,0.7]
["bitfinex","SOLUSD",1754930634022,41.5,178.95,178.93,9.55274189]
["bitfinex","SOLUSD",1754930634409,41.5,178.95,178.94,9.55274189]
["bitfinex","SOLUSD",1754930634623,41.5,178.95,178.92,90.6]
["bitfinex","SOLUSD",1754930634854,41.5,178.95,178.94,9.55274189]
["bitfinex","SOLUSD",1754930635232,41.5,178.95,178.92,89.9]
["bitfinex","SOLUSD",1754930635434,0.62,178.94,178.92,89.9]
["bitfinex","SOLUSD",1754930635646,0.62,178.94,178.88,0.06]
["bitfinex","SOLUSD",1754930635647,9.55274189,178.93,178.88,0.06]
["bitfinex","SOLUSD",1754930635819,9.55274189,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754930636021,35.55274189,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754930636219,26.0,178.87,178.86,1e-08]
["bitfinex","SOLUSD",1754930636421,5.590965,178.86,178.77,9.55274189]
["bitfinex","SOLUSD",1754930636743,5.590965,178.86,178.72,9.55274189]
["bitfinex","SOLUSD",1754930636744,35.55274189,178.83,178.72,9.55274189]
["bitfinex","SOLUSD",1754930636916,35.55274189,178.83,178.7,10.252742]
["bitfinex","SOLUSD",1754930636917,9.55274189,178.77,178.7,10.252742]
["bitfinex","SOLUSD",1754930637115,41.52,178.76,178.72,0.7]
["bitfinex","SOLUSD",1754930637344,41.52,178.76,178.66,30.46383104]
["bitfinex","SOLUSD",1754930637532,41.52,178.76,178.75,9.55274189]
["bitfinex","SOLUSD",1754930637742,41.52,178.76,178.75,10.25274189]
["bitfinex","SOLUSD",1754930640029,41.52,178.76,178.72,0.7]
["bitfinex","SOLUSD",1754930640234,41.52,178.76,178.73,9.55274189]
["bitfinex","SOLUSD",1754930640428,41.52,178.76,178.72,9.55274189]
["bitfinex","SOLUSD",1754930640628,41.52,178.76,178.69,15.84874006]
["bitfinex","SOLUSD",1754930640629,41.52,178.76,178.74,9.65274189]
["bitfinex","SOLUSD",1754930640837,41.52,178.76,178.74,10.35274189]
["bitfinex","SOLUSD",1754930641042,41.52,178.76,178.74,0.1]
["bitfinex","SOLUSD",1754930641228,41.52,178.76,178.75,9.55274189]
["bitfinex","SOLUSD",1754930641425,41.52,178.76,178.74,0.8]
["bitfinex","SOLUSD",1754930641625,41.52,178.76,178.75,10.25274189]
["bitfinex","SOLUSD",1754930642025,41.52,178.76,178.75,10.31274189]
["bitfinex","SOLUSD",1754930642428,42.55294646,178.9,178.75,10.31274189]
["bitfinex","SOLUSD",1754930642429,0.62,178.85,178.76,5.59409263]
["bitfinex","SOLUSD",1754930642627,41.56,178.84,178.82,9.55274189]
["bitfinex","SOLUSD",1754930642830,10.17274189,178.83,178.75,0.06]
["bitfinex","SOLUSD",1754930643145,26.0,178.81,178.75,0.06]
["bitfinex","SOLUSD",1754930643327,9.55274189,178.78,178.75,0.06]
["bitfinex","SOLUSD",1754930643530,0.62,178.81,178.75,9.61274189]
["bitfinex","SOLUSD",1754930643756,41.58,178.8,178.77,9.55274189]
["bitfinex","SOLUSD",1754930643938,41.58,178.79,178.78,9.55274189]
["bitfinex","SOLUSD",1754930645642,26.62,178.85,178.78,10.21274189]
["bitfinex","SOLUSD",1754930645643,0.62,178.85,178.78,10.21274189]
["bitfinex","SOLUSD",1754930645841,41.56,178.84,178.8,9.55274189]
["bitfinex","SOLUSD",1754930646051,51.11274189,178.84,178.78,0.66]
["bitfinex","SOLUSD",1754930646243,9.55274189,178.82,178.77,9.55274189]
["bitfinex","SOLUSD",1754930646437,9.55274189,178.83,178.78,9.55274189]
["bitfinex","SOLUSD",1754930646643,9.55274189,178.8,178.75,89.96]
["bitfinex","SOLUSD",1754930646951,47.15159024,178.84,178.75,0.06]
["bitfinex","SOLUSD",1754930646952,51.75274189,178.79,178.75,0.06]
["bitfinex","SOLUSD",1754930647248,41.58,178.79,178.76,9.55274189]
["bitfinex","SOLUSD",1754930647456,41.58,178.79,178.77,9.55274189]
["bitfinex","SOLUSD",1754930647636,2.77466938,178.87,178.78,9.55274189]
["bitfinex","SOLUSD",1754930647842,9.55274189,178.84,178.77,0.66]
["bitfinex","SOLUSD",1754930648244,9.55274189,178.84,178.79,9.55274189]
["bitfinex","SOLUSD",1754930648439,10.17274189,178.84,178.79,9.55274189]
["bitfinex","SOLUSD",1754930648640,26.0,178.85,178.81,9.55274189]
["bitfinex","SOLUSD",1754930648856,26.0,178.85,178.79,0.66]
["bitfinex","SOLUSD",1754930649059,26.62,178.85,178.79,0.66]
["bitfinex","SOLUSD",1754930649357,41.56,178.84,178.8,9.55274189]
["bitfinex","SOLUSD",1754930649657,41.56,178.84,178.79,0.66]
["bitfinex","SOLUSD",1754930649865,41.56,178.84,178.81,9.55274189]
["bitfinex","SOLUSD",1754930650158,51.11274189,178.84,178.77,0.66]
["bitfinex","SOLUSD",1754930650457,0.62,178.83,178.79,9.55274189]
["bitfinex","SOLUSD",1754930650651,0.62,178.83,178.79,99.45274189]
["bitfinex","SOLUSD",1754930650967,41.56,178.84,178.82,9.55274189]
["bitfinex","SOLUSD",1754930651260,41.56,178.84,178.8,0.66]
["bitfinex","SOLUSD",1754930651462,41.56,178.84,178.81,0.66]
["bitfinex","SOLUSD",1754930651640,41.56,178.84,178.8,9.55274189]
["bitfinex","SOLUSD",1754930651839,42.18,178.84,178.79,9.55274189]
["bitfinex","SOLUSD",1754930652045,1.12,178.83,178.77,0.66]
["bitfinex","SOLUSD",1754930652362,1.12,178.83,178.78,9.55274189]
["bitfinex","SOLUSD",1754930652550,1.12,178.83,178.79,9.55274189]
["bitfinex","SOLUSD",1754930652751,0.5,178.83,178.78,0.66]
["bitfinex","SOLUSD",1754930652955,10.05274189,178.83,178.78,9.55274189]
["bitfinex","SOLUSD",1754930653140,0.5,178.83,178.79,9.55274189]
["bitfinex","SOLUSD",1754930653347,10.05274189,178.83,178.79,9.55274189]
["bitfinex","SOLUSD",1754930653830,10.05274189,178.83,178.78,0.66]
["bitfinex","SOLUSD",1754930654028,0.5,178.83,178.79,9.55274189]
["bitfinex","SOLUSD",1754930654333,0.5,178.83,178.8,0.66]
["bitfinex","SOLUSD",1754930654533,0.5,178.83,178.79,9.55274189]
["bitfinex","SOLUSD",1754930654753,0.5,178.83,178.77,0.66]
["bitfinex","SOLUSD",1754930654754,1.12,178.83,178.77,0.66]
["bitfinex","SOLUSD",1754930654942,0.62,178.82,178.79,9.55274189]
["bitfinex","SOLUSD",1754930655146,0.5,178.83,178.79,9.55274189]
["bitfinex","SOLUSD",1754930655347,0.5,178.83,178.79,0.66]
["bitfinex","SOLUSD",1754930655653,0.5,178.83,178.79,9.55274189]
["bitfinex","SOLUSD",1754930655838,0.5,178.83,178.77,0.66]
["bitfinex","SOLUSD",1754930656032,0.5,178.83,178.8,9.55274189]
["bitfinex","SOLUSD",1754930656437,0.5,178.83,178.8,10.21274189]
["bitfinex","SOLUSD",1754930656744,0.5,178.83,178.8,9.55274189]
["bitfinex","SOLUSD",1754930656948,10.67274189,178.83,178.8,89.9]
["bitfinex","SOLUSD",1754930657252,0.62,178.82,178.8,89.9]
["bitfinex","SOLUSD",1754930657638,10.17274189,178.82,178.8,89.9]
["bitfinex","SOLUSD",1754930657837,9.55274189,178.81,178.8,89.9]
["bitfinex","SOLUSD",1754930658057,10.17274189,178.81,178.8,89.9]
["bitfinex","SOLUSD",1754930658245,0.62,178.81,178.75,0.06]
["bitfinex","SOLUSD",1754930658560,41.54,178.8,178.75,0.06]
["bitfinex","SOLUSD",1754930658768,9.55274189,178.77,178.75,0.06]
["bitfinex","SOLUSD",1754930658941,41.76,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930660261,42.38,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930660644,0.62,178.83,178.75,10.27274189]
["bitfinex","SOLUSD",1754930660844,41.76,178.82,178.77,9.55274189]
["bitfinex","SOLUSD",1754930661059,51.31274189,178.82,178.77,10.21274189]
["bitfinex","SOLUSD",1754930661259,9.55274189,178.81,178.75,0.06]
["bitfinex","SOLUSD",1754930661463,9.55274189,178.77,178.75,0.06]
["bitfinex","SOLUSD",1754930661667,41.76,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930661863,51.31274189,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930662045,42.26,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930663143,42.88,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930663383,52.43274189,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930663579,58.02683452,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930663798,73.13305009,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754930663987,24.65895746,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754930664283,54.93789821,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754930664486,50.65895746,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754930664644,96.25611873,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754930664843,15.10621557,178.71,178.69,0.06]
["bitfinex","SOLUSD",1754930665045,15.10621557,178.69,178.59,10.21274189]
["bitfinex","SOLUSD",1754930665244,9.55274189,178.65,178.6,9.55274189]
["bitfinex","SOLUSD",1754930665462,41.98,178.64,178.61,0.66]
["bitfinex","SOLUSD",1754930665767,41.98,178.64,178.62,0.66]
["bitfinex","SOLUSD",1754930665972,6.15630618,178.69,178.62,9.55274189]
["bitfinex","SOLUSD",1754930666270,41.98,178.68,178.63,0.66]
["bitfinex","SOLUSD",1754930666659,41.98,178.68,178.64,10.21274189]
["bitfinex","SOLUSD",1754930666846,41.98,178.68,178.65,9.55274189]
["bitfinex","SOLUSD",1754930667051,15.10621557,178.76,178.67,9.55274189]
["bitfinex","SOLUSD",1754930667257,15.10621557,178.76,178.68,0.66]
["bitfinex","SOLUSD",1754930667258,26.0,178.74,178.68,0.66]
["bitfinex","SOLUSD",1754930667490,3.65348271,178.73,178.65,0.66]
["bitfinex","SOLUSD",1754930667677,3.65351219,178.74,178.68,0.66]
["bitfinex","SOLUSD",1754930667850,42.18,178.73,178.72,9.55274189]
["bitfinex","SOLUSD",1754930668047,42.18,178.73,178.72,10.21274189]
["bitfinex","SOLUSD",1754930668246,42.18,178.73,178.72,0.66]
["bitfinex","SOLUSD",1754930668485,42.18,178.73,178.71,9.55274189]
["bitfinex","SOLUSD",1754930668852,42.18,178.73,178.72,10.21274189]
["bitfinex","SOLUSD",1754930669367,0.56,178.83,178.72,10.21274189]
["bitfinex","SOLUSD",1754930669568,42.26,178.82,178.73,14.64703084]
["bitfinex","SOLUSD",1754930669893,10.14274189,178.86,178.81,9.55274189]
["bitfinex","SOLUSD",1754930670052,3.65846099,178.85,178.79,0.66]
["bitfinex","SOLUSD",1754930670252,56.03120288,178.85,178.8,9.55274189]
["bitfinex","SOLUSD",1754930670488,4.21846099,178.84,178.77,0.66]
["bitfinex","SOLUSD",1754930670655,13.77120288,178.84,178.79,9.55274189]
["bitfinex","SOLUSD",1754930670856,10.11274189,178.84,178.79,9.55274189]
["bitfinex","SOLUSD",1754930671062,9.55274189,178.82,178.77,0.66]
["bitfinex","SOLUSD",1754930671271,51.85274189,178.81,178.76,9.55274189]
["bitfinex","SOLUSD",1754930671585,51.85274189,178.81,178.74,0.66]
["bitfinex","SOLUSD",1754930671586,9.55274189,178.78,178.74,0.66]
["bitfinex","SOLUSD",1754930671791,42.3,178.77,178.74,10.21274189]
["bitfinex","SOLUSD",1754930671990,42.3,178.77,178.72,0.66]
["bitfinex","SOLUSD",1754930672162,42.3,178.77,178.72,10.21274189]
["bitfinex","SOLUSD",1754930672489,51.85274189,178.77,178.73,0.66]
["bitfinex","SOLUSD",1754930672783,51.85274189,178.77,178.72,10.23274189]
["bitfinex","SOLUSD",1754930672972,9.55274189,178.73,178.68,0.68]
["bitfinex","SOLUSD",1754930673163,42.28,178.72,178.69,10.23274189]
["bitfinex","SOLUSD",1754930673362,42.28,178.71,178.69,9.55274189]
["bitfinex","SOLUSD",1754930673573,42.28,178.71,178.7,0.68]
["bitfinex","SOLUSD",1754930674666,42.28,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754930675075,42.28,178.71,178.68,10.23274189]
["bitfinex","SOLUSD",1754930675276,42.28,178.71,178.69,9.55274189]
["bitfinex","SOLUSD",1754930675583,42.28,178.71,178.69,10.23274189]
["bitfinex","SOLUSD",1754930675786,30.58211736,178.8,178.7,0.68]
["bitfinex","SOLUSD",1754930675976,59.52443982,178.79,178.7,90.58]
["bitfinex","SOLUSD",1754930676275,59.52443982,178.79,178.72,9.55274189]
["bitfinex","SOLUSD",1754930676276,9.55274189,178.77,178.72,9.55274189]
["bitfinex","SOLUSD",1754930676466,3.67100311,178.76,178.73,9.55274189]
["bitfinex","SOLUSD",1754930676661,42.3,178.75,178.72,100.13274189]
["bitfinex","SOLUSD",1754930676862,42.3,178.74,178.72,89.9]
["bitfinex","SOLUSD",1754930677280,3.67764933,178.73,178.72,89.9]
["bitfinex","SOLUSD",1754930677856,3.67769386,178.73,178.72,90.58]
["bitfinex","SOLUSD",1754930678091,3.67769386,178.73,178.72,89.9]
["bitfinex","SOLUSD",1754930680092,13.23043575,178.73,178.72,89.9]
["bitfinex","SOLUSD",1754930680293,17.32352448,178.73,178.72,89.9]
["bitfinex","SOLUSD",1754930680596,12.91289995,178.73,178.72,89.9]
["bitfinex","SOLUSD",1754930680797,12.91289995,178.73,178.63,0.68]
["bitfinex","SOLUSD",1754930680798,29.68986212,178.73,178.63,0.68]
["bitfinex","SOLUSD",1754930681004,9.55274189,178.67,178.63,0.68]
["bitfinex","SOLUSD",1754930681206,45.91769386,178.66,178.63,0.68]
["bitfinex","SOLUSD",1754930681404,3.67769386,178.65,178.63,0.68]
["bitfinex","SOLUSD",1754930681710,3.67769386,178.64,178.63,10.23274189]
["bitfinex","SOLUSD",1754930682070,3.67769386,178.64,178.63,0.68]
["bitfinex","SOLUSD",1754930682477,3.67769386,178.64,178.63,10.23274189]
["bitfinex","SOLUSD",1754930683095,3.67769386,178.64,178.63,0.68]
["bitfinex","SOLUSD",1754930683619,3.67769386,178.64,178.59,0.06]
["bitfinex","SOLUSD",1754930683620,3.67769386,178.64,178.6,0.68]
["bitfinex","SOLUSD",1754930683914,42.18,178.63,178.61,0.68]
["bitfinex","SOLUSD",1754930684223,42.18,178.63,178.59,0.74]
["bitfinex","SOLUSD",1754930684379,51.73274189,178.63,178.59,0.06]
["bitfinex","SOLUSD",1754930684574,42.18,178.63,178.59,0.06]
["bitfinex","SOLUSD",1754930684803,42.18,178.63,178.59,0.74]
["bitfinex","SOLUSD",1754930685010,42.18,178.63,178.59,10.29274189]
["bitfinex","SOLUSD",1754930685519,42.18,178.63,178.59,0.06]
["bitfinex","SOLUSD",1754930685806,42.18,178.63,178.62,9.55274189]
["bitfinex","SOLUSD",1754930686103,42.18,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754930686104,59.59587374,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754930686276,7.86313185,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930686599,7.76313185,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930686801,3.67729878,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930686974,42.24,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930687173,45.91729878,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930687613,55.47004067,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930687818,55.57004067,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930688404,46.01729878,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930688594,61.16851788,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930688797,55.57004067,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930689000,59.64604459,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930689204,55.57004067,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930689703,61.16851788,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930690082,65.24222884,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930690481,61.16851788,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930690893,91.23928007,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754930691205,41.10621557,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754930691407,15.10621557,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930691590,59.57584838,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930691794,56.07004067,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930692004,65.73628258,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930692386,65.73587642,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930692586,61.66977188,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930693211,65.73235282,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930693506,26.0,178.6,178.57,0.06]
["bitfinex","SOLUSD",1754930693699,26.0,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930693890,42.24,178.59,178.57,10.29274189]
["bitfinex","SOLUSD",1754930694096,51.79274189,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930694295,42.24,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930694706,42.24,178.59,178.57,9.61274189]
["bitfinex","SOLUSD",1754930694889,42.24,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930696138,9.55274189,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930696337,42.24,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930696521,51.79274189,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930696837,9.55274189,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930697734,42.24,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930698112,51.79274189,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930698319,42.28,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930698837,51.83274189,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930699211,42.28,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930700231,0.56,178.63,178.57,0.74]
["bitfinex","SOLUSD",1754930700404,42.2,178.62,178.58,9.55274189]
["bitfinex","SOLUSD",1754930700604,9.55274189,178.59,178.57,0.06]
["bitfinex","SOLUSD",1754930700909,51.75274189,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930701626,55.96550716,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930701827,60.0259298,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930702030,55.38550716,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930702237,61.54533459,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930702444,51.9925927,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930702632,61.54533459,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930702945,49.42424979,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930703125,48.08320725,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930703509,38.53046536,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930704646,38.52980545,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930704847,22.86358988,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930705022,23.42266622,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930705220,19.36467468,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930705413,9.25193279,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930705616,18.80467468,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930705836,9.25193279,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930706155,23.42093351,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930706641,38.52714908,178.58,178.57,0.06]
["bitfinex","SOLUSD",1754930707213,26.0,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754930707466,9.55274189,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754930707623,26.0,178.55,178.53,0.06]
["bitfinex","SOLUSD",1754930707822,9.55274189,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754930708140,26.0,178.55,178.53,0.06]
["bitfinex","SOLUSD",1754930708337,9.55274189,178.54,178.53,0.76]
["bitfinex","SOLUSD",1754930708648,42.06,178.54,178.53,0.76]
["bitfinex","SOLUSD",1754930709151,51.61274189,178.54,178.53,0.76]
["bitfinex","SOLUSD",1754930709318,42.06,178.54,178.53,0.76]
["bitfinex","SOLUSD",1754930709515,0.03,178.61,178.53,15.91389974]
["bitfinex","SOLUSD",1754930709754,0.03,178.61,178.6,9.55274189]
["bitfinex","SOLUSD",1754930709914,42.09,178.61,178.6,9.55274189]
["bitfinex","SOLUSD",1754930710114,42.09,178.61,178.6,10.25274189]
["bitfinex","SOLUSD",1754930710314,9.55274189,178.68,178.6,10.25274189]
["bitfinex","SOLUSD",1754930710536,42.08,178.62,178.61,0.7]
["bitfinex","SOLUSD",1754930710857,42.08,178.62,178.61,10.25274189]
["bitfinex","SOLUSD",1754930711060,9.55274189,178.72,178.61,10.25274189]
["bitfinex","SOLUSD",1754930711249,9.55274189,178.7,178.65,9.55274189]
["bitfinex","SOLUSD",1754930711451,9.55274189,178.7,178.66,0.7]
["bitfinex","SOLUSD",1754930711647,42.08,178.71,178.68,9.55274189]
["bitfinex","SOLUSD",1754930711964,42.08,178.71,178.69,0.7]
["bitfinex","SOLUSD",1754930712165,0.03,178.73,178.7,10.25274189]
["bitfinex","SOLUSD",1754930712370,0.03,178.73,178.71,9.55274189]
["bitfinex","SOLUSD",1754930712537,0.03,178.73,178.72,9.55274189]
["bitfinex","SOLUSD",1754930712724,42.11,178.73,178.72,10.25274189]
["bitfinex","SOLUSD",1754930712924,0.03,178.73,178.72,10.25274189]
["bitfinex","SOLUSD",1754930713262,42.11,178.73,178.72,10.25274189]
["bitfinex","SOLUSD",1754930714357,42.11,178.73,178.72,15.84808656]
["bitfinex","SOLUSD",1754930714546,0.03,178.73,178.72,15.84808656]
["bitfinex","SOLUSD",1754930716140,0.03,178.75,178.72,15.84808656]
["bitfinex","SOLUSD",1754930716456,0.03,178.75,178.74,9.55274189]
["bitfinex","SOLUSD",1754930716934,0.03,178.75,178.74,10.25274189]
["bitfinex","SOLUSD",1754930718555,0.03,178.75,178.74,15.84746047]
["bitfinex","SOLUSD",1754930718765,0.2,178.77,178.74,15.84746047]
["bitfinex","SOLUSD",1754930718969,0.03,178.86,178.76,9.55274189]
["bitfinex","SOLUSD",1754930719263,41.97,178.86,178.75,0.7]
["bitfinex","SOLUSD",1754930719470,9.55274189,178.85,178.75,0.7]
["bitfinex","SOLUSD",1754930719645,41.94,178.84,178.75,0.7]
["bitfinex","SOLUSD",1754930719851,41.94,178.84,178.83,9.55274189]
["bitfinex","SOLUSD",1754930720669,0.03,178.86,178.83,10.25274189]
["bitfinex","SOLUSD",1754930720961,0.03,178.86,178.8,0.7]
["bitfinex","SOLUSD",1754930721135,0.03,178.86,178.81,9.55274189]
["bitfinex","SOLUSD",1754930721336,9.58274189,178.86,178.81,9.55274189]
["bitfinex","SOLUSD",1754930721555,9.58274189,178.86,178.74,5.59471858]
["bitfinex","SOLUSD",1754930721556,9.55274189,178.83,178.77,0.7]
["bitfinex","SOLUSD",1754930721864,9.55274189,178.78,178.74,0.7]
["bitfinex","SOLUSD",1754930722034,9.55274189,178.75,178.71,0.7]
["bitfinex","SOLUSD",1754930722374,0.59,178.74,178.66,0.7]
["bitfinex","SOLUSD",1754930722548,9.55274189,178.71,178.66,10.25274189]
["bitfinex","SOLUSD",1754930722737,5.59414719,178.76,178.68,9.55274189]
["bitfinex","SOLUSD",1754930722937,9.55274189,178.73,178.68,9.55274189]
["bitfinex","SOLUSD",1754930723138,41.95,178.77,178.7,9.55274189]
["bitfinex","SOLUSD",1754930723338,41.95,178.77,178.72,9.55274189]
["bitfinex","SOLUSD",1754930723564,41.92,178.76,178.74,9.55274189]
["bitfinex","SOLUSD",1754930723864,41.92,178.76,178.71,0.7]
["bitfinex","SOLUSD",1754930724065,41.92,178.76,178.73,9.55274189]
["bitfinex","SOLUSD",1754930724361,0.03,178.77,178.76,5.59409263]
["bitfinex","SOLUSD",1754930724562,0.03,178.77,178.76,20.72924861]
["bitfinex","SOLUSD",1754930727168,0.03,178.77,178.76,6.29409263]
["bitfinex","SOLUSD",1754930727362,0.03,178.77,178.73,14.43515598]
["bitfinex","SOLUSD",1754930727675,14.43515598,178.76,178.71,14.43515598]
["bitfinex","SOLUSD",1754930727870,14.43515598,178.75,178.69,6.2960039]
["bitfinex","SOLUSD",1754930728078,14.43515598,178.74,178.69,15.13515598]
["bitfinex","SOLUSD",1754930728286,0.59,178.76,178.69,14.43515598]
["bitfinex","SOLUSD",1754930728583,0.03,178.77,178.66,0.7]
["bitfinex","SOLUSD",1754930728584,0.59,178.74,178.68,14.43515598]
["bitfinex","SOLUSD",1754930728805,41.9,178.73,178.69,14.43515598]
["bitfinex","SOLUSD",1754930729081,41.9,178.73,178.67,5.59689206]
["bitfinex","SOLUSD",1754930729082,41.9,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930729280,56.33515598,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930729598,56.92515598,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930730768,41.9,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930731341,56.33515598,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930731542,56.92515598,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930732369,0.59,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754930732666,41.86,178.75,178.72,14.49515598]
["bitfinex","SOLUSD",1754930732880,41.86,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930733053,41.86,178.75,178.72,14.49515598]
["bitfinex","SOLUSD",1754930733463,14.43515598,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930733876,42.45,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930734166,56.29515598,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930734363,41.86,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930734562,56.29515598,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930734760,56.29515598,178.75,178.72,0.72]
["bitfinex","SOLUSD",1754930734761,41.86,178.75,178.72,0.72]
["bitfinex","SOLUSD",1754930734977,41.86,178.75,178.72,14.49515598]
["bitfinex","SOLUSD",1754930735565,41.86,178.75,178.73,15.09515598]
["bitfinex","SOLUSD",1754930735900,41.86,178.75,178.74,15.09515598]
["bitfinex","SOLUSD",1754930736464,41.86,178.75,178.74,20.68987456]
["bitfinex","SOLUSD",1754930736780,0.03,178.77,178.74,20.68987456]
["bitfinex","SOLUSD",1754930737099,0.03,178.77,178.76,14.43515598]
["bitfinex","SOLUSD",1754930737570,15.05515598,178.77,178.72,0.06]
["bitfinex","SOLUSD",1754930737777,0.62,178.77,178.72,0.06]
["bitfinex","SOLUSD",1754930737996,0.03,178.77,178.73,14.43515598]
["bitfinex","SOLUSD",1754930738295,14.46515598,178.77,178.72,15.15515598]
["bitfinex","SOLUSD",1754930738499,15.02515598,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754930738664,14.43515598,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754930738864,0.03,178.77,178.72,14.49515598]
["bitfinex","SOLUSD",1754930739099,0.03,178.77,178.73,14.43515598]
["bitfinex","SOLUSD",1754930739398,14.46515598,178.77,178.72,15.15515598]
["bitfinex","SOLUSD",1754930739776,0.03,178.77,178.73,14.43515598]
["bitfinex","SOLUSD",1754930740165,0.03,178.77,178.72,0.06]
["bitfinex","SOLUSD",1754930740499,0.62,178.77,178.72,5.6552043]
["bitfinex","SOLUSD",1754930740671,0.03,178.77,178.74,14.43515598]
["bitfinex","SOLUSD",1754930741070,0.03,178.77,178.73,15.09515598]
["bitfinex","SOLUSD",1754930741376,0.03,178.77,178.75,14.43515598]
["bitfinex","SOLUSD",1754930741578,0.03,178.77,178.74,15.09515598]
["bitfinex","SOLUSD",1754930742374,0.03,178.77,178.75,14.43515598]
["bitfinex","SOLUSD",1754930742776,0.03,178.77,178.76,15.09515598]
["bitfinex","SOLUSD",1754930742980,0.03,178.77,178.75,89.9]
["bitfinex","SOLUSD",1754930743484,14.43515598,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754930743879,14.43515598,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930744187,41.8,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754930744999,56.23515598,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754930745298,41.8,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754930745800,41.8,178.74,178.73,15.09515598]
["bitfinex","SOLUSD",1754930746283,0.03,178.77,178.73,15.09515598]
["bitfinex","SOLUSD",1754930746484,41.74,178.76,178.75,14.43515598]
["bitfinex","SOLUSD",1754930746867,41.74,178.76,178.74,0.66]
["bitfinex","SOLUSD",1754930747064,41.74,178.76,178.75,14.43515598]
["bitfinex","SOLUSD",1754930747574,41.74,178.76,178.74,14.43515598]
["bitfinex","SOLUSD",1754930747786,41.74,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754930748178,14.43515598,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930748782,42.33,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754930748988,14.43515598,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930750471,42.33,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754930750783,56.17515598,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754930751184,14.43515598,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930751604,15.02515598,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930752301,22.73344468,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930752481,64.37344468,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930752885,49.3482887,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930753493,49.35946808,178.73,178.72,14.49515598]
["bitfinex","SOLUSD",1754930753704,45.29110434,178.73,178.72,15.15515598]
["bitfinex","SOLUSD",1754930753879,41.64,178.73,178.72,15.15515598]
["bitfinex","SOLUSD",1754930754082,41.64,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930754296,49.38675154,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930754607,45.30934101,178.73,178.72,14.49515598]
["bitfinex","SOLUSD",1754930755486,3.66934101,178.73,178.72,14.49515598]
["bitfinex","SOLUSD",1754930755782,14.46515598,178.77,178.72,110.65050065]
["bitfinex","SOLUSD",1754930755783,0.03,178.77,178.72,110.65050065]
["bitfinex","SOLUSD",1754930755972,49.34852023,178.76,178.73,0.66]
["bitfinex","SOLUSD",1754930756311,0.03,178.77,178.75,14.43515598]
["bitfinex","SOLUSD",1754930756600,49.35193907,178.76,178.75,14.43515598]
["bitfinex","SOLUSD",1754930757402,49.33193907,178.76,178.75,14.43515598]
["bitfinex","SOLUSD",1754930757695,7.75193907,178.76,178.74,14.43515598]
["bitfinex","SOLUSD",1754930757894,49.31193907,178.75,178.74,14.43515598]
["bitfinex","SOLUSD",1754930758085,49.31193907,178.75,178.74,15.09515598]
["bitfinex","SOLUSD",1754930758403,49.31193907,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754930758704,7.75130167,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754930758904,7.75130167,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930759210,3.67186569,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930759589,7.75051875,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754930759781,3.67186569,178.73,178.72,15.15515598]
["bitfinex","SOLUSD",1754930760176,41.56,178.75,178.72,15.15515598]
["bitfinex","SOLUSD",1754930760480,3.67188294,178.74,178.72,0.72]
["bitfinex","SOLUSD",1754930760701,41.56,178.75,178.73,0.66]
["bitfinex","SOLUSD",1754930760886,3.67262347,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754930761081,41.56,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754930761402,3.6726078,178.74,178.73,5.59503161]
["bitfinex","SOLUSD",1754930761604,41.53,178.77,178.73,110.59018759]
["bitfinex","SOLUSD",1754930761807,41.53,178.77,178.76,14.43515598]
["bitfinex","SOLUSD",1754930762107,41.53,178.77,178.76,0.66]
["bitfinex","SOLUSD",1754930762108,45.20413262,178.77,178.76,0.66]
["bitfinex","SOLUSD",1754930762300,45.20413262,178.77,178.73,96.15503161]
["bitfinex","SOLUSD",1754930762479,41.53,178.77,178.76,9.56098376]
["bitfinex","SOLUSD",1754930762679,45.20460918,178.77,178.76,10.24098376]
["bitfinex","SOLUSD",1754930762904,45.20460918,178.77,178.76,9.56098376]
["bitfinex","SOLUSD",1754930762905,45.20459994,178.77,178.76,9.56098376]
["bitfinex","SOLUSD",1754930763102,49.28701523,178.77,178.74,9.56098376]
["bitfinex","SOLUSD",1754930763304,3.67459994,178.76,178.74,9.56098376]
["bitfinex","SOLUSD",1754930763507,41.53,178.77,178.75,10.24098376]
["bitfinex","SOLUSD",1754930763687,41.53,178.77,178.74,9.56098376]
["bitfinex","SOLUSD",1754930763688,3.67581041,178.76,178.74,9.56098376]
["bitfinex","SOLUSD",1754930764005,41.53,178.77,178.75,9.56098376]
["bitfinex","SOLUSD",1754930764203,41.53,178.77,178.76,9.56098376]
["bitfinex","SOLUSD",1754930764509,41.53,178.77,178.76,10.24098376]
["bitfinex","SOLUSD",1754930764679,41.53,178.77,178.76,9.56098376]
["bitfinex","SOLUSD",1754930764885,41.53,178.77,178.76,10.24098376]
["bitfinex","SOLUSD",1754930765509,0.03,178.77,178.76,15.83507639]
["bitfinex","SOLUSD",1754930768320,0.03,178.79,178.76,15.83507639]
["bitfinex","SOLUSD",1754930768479,0.03,178.79,178.78,9.56098376]
["bitfinex","SOLUSD",1754930768683,0.03,178.81,178.78,9.56098376]
["bitfinex","SOLUSD",1754930768885,1e-08,178.81,178.8,19.12196752]
["bitfinex","SOLUSD",1754930769119,0.03,178.86,178.8,109.58125163]
["bitfinex","SOLUSD",1754930769325,0.03,178.86,178.85,9.56098376]
["bitfinex","SOLUSD",1754930769687,0.03,178.86,178.85,15.83226136]
["bitfinex","SOLUSD",1754930770414,0.03,178.88,178.87,9.56098376]
["bitfinex","SOLUSD",1754930771007,0.03,178.88,178.87,10.24098376]
["bitfinex","SOLUSD",1754930771730,0.03,178.88,178.87,15.83163618]
["bitfinex","SOLUSD",1754930772527,1e-08,178.88,178.87,15.83163618]
["bitfinex","SOLUSD",1754930773814,1e-08,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1754930773995,1e-08,178.88,178.87,9.56098376]
["bitfinex","SOLUSD",1754930774802,1e-08,178.88,178.86,9.56098376]
["bitfinex","SOLUSD",1754930775051,1e-08,178.88,178.85,15.15226136]
["bitfinex","SOLUSD",1754930775524,1e-08,178.88,178.86,9.56098376]
["bitfinex","SOLUSD",1754930776095,51.61098376,178.87,178.82,5.59221563]
["bitfinex","SOLUSD",1754930776319,0.59,178.86,178.81,14.42113857]
["bitfinex","SOLUSD",1754930776505,0.59,178.86,178.82,14.42113857]
["bitfinex","SOLUSD",1754930776697,41.46,178.87,178.84,14.42113857]
["bitfinex","SOLUSD",1754930776896,41.46,178.87,178.85,14.42113857]
["bitfinex","SOLUSD",1754930777499,41.46,178.87,178.84,14.42113857]
["bitfinex","SOLUSD",1754930777929,15.01113857,178.86,178.8,0.68]
["bitfinex","SOLUSD",1754930778102,0.59,178.86,178.83,14.42113857]
["bitfinex","SOLUSD",1754930778424,41.46,178.87,178.85,14.42113857]
["bitfinex","SOLUSD",1754930778806,41.46,178.87,178.81,0.68]
["bitfinex","SOLUSD",1754930779011,56.47113857,178.87,178.82,14.42113857]
["bitfinex","SOLUSD",1754930779215,0.59,178.86,178.82,14.42113857]
["bitfinex","SOLUSD",1754930779405,0.59,178.86,178.83,14.42113857]
["bitfinex","SOLUSD",1754930779823,41.46,178.87,178.83,14.42113857]
["bitfinex","SOLUSD",1754930780020,41.46,178.87,178.84,14.42113857]
["bitfinex","SOLUSD",1754930780227,41.46,178.87,178.85,14.42113857]
["bitfinex","SOLUSD",1754930780424,41.46,178.87,178.86,14.42113857]
["bitfinex","SOLUSD",1754930781525,41.46,178.87,178.86,15.10113857]
["bitfinex","SOLUSD",1754930781726,41.46,178.87,178.86,14.42113857]
["bitfinex","SOLUSD",1754930781913,1e-08,178.88,178.85,5.59098916]
["bitfinex","SOLUSD",1754930782112,14.42113857,178.86,178.79,5.59315397]
["bitfinex","SOLUSD",1754930782319,15.01113857,178.85,178.8,14.42113857]
["bitfinex","SOLUSD",1754930782514,41.36,178.84,178.8,14.42113857]
["bitfinex","SOLUSD",1754930782717,41.36,178.84,178.82,14.42113857]
["bitfinex","SOLUSD",1754930783019,41.36,178.84,178.81,14.42113857]
["bitfinex","SOLUSD",1754930783535,41.36,178.84,178.79,5.59315397]
["bitfinex","SOLUSD",1754930783726,41.36,178.84,178.82,14.42113857]
["bitfinex","SOLUSD",1754930784610,41.36,178.84,178.83,14.42113857]
["bitfinex","SOLUSD",1754930784823,1e-08,178.88,178.83,15.10113857]
["bitfinex","SOLUSD",1754930785019,41.32,178.87,178.84,0.68]
["bitfinex","SOLUSD",1754930785217,41.32,178.87,178.86,14.42113857]
["bitfinex","SOLUSD",1754930785620,41.32,178.87,178.85,14.42113857]
["bitfinex","SOLUSD",1754930786616,1e-08,178.88,178.84,14.42113857]
["bitfinex","SOLUSD",1754930786818,41.34,178.87,178.82,5.59216444]
["bitfinex","SOLUSD",1754930787029,14.42113857,178.86,178.81,5.59246012]
["bitfinex","SOLUSD",1754930787233,14.52113857,178.85,178.79,0.68]
["bitfinex","SOLUSD",1754930787622,14.52113857,178.85,178.8,14.42113857]
["bitfinex","SOLUSD",1754930787834,41.44,178.87,178.81,14.42113857]
["bitfinex","SOLUSD",1754930788040,14.42113857,178.86,178.81,14.42113857]
["bitfinex","SOLUSD",1754930788217,14.52113857,178.85,178.8,14.42113857]
["bitfinex","SOLUSD",1754930788537,41.34,178.87,178.81,14.42113857]
["bitfinex","SOLUSD",1754930788738,41.34,178.87,178.84,14.42113857]
["bitfinex","SOLUSD",1754930789516,41.34,178.87,178.85,14.42113857]
["bitfinex","SOLUSD",1754930789741,41.3,178.86,178.84,14.42113857]
["bitfinex","SOLUSD",1754930789938,1e-08,178.88,178.85,14.42113857]
["bitfinex","SOLUSD",1754930790238,41.28,178.87,178.85,14.42113857]
["bitfinex","SOLUSD",1754930790617,41.28,178.87,178.86,14.42113857]
["bitfinex","SOLUSD",1754930790818,41.28,178.87,178.83,6.27190292]
["bitfinex","SOLUSD",1754930791122,41.28,178.87,178.84,14.42113857]
["bitfinex","SOLUSD",1754930791331,41.28,178.86,178.84,14.42113857]
["bitfinex","SOLUSD",1754930791530,41.28,178.86,178.85,15.10113857]
["bitfinex","SOLUSD",1754930792046,55.70113858,178.88,178.83,14.42113857]
["bitfinex","SOLUSD",1754930792211,0.59,178.87,178.81,5.59248429]
["bitfinex","SOLUSD",1754930792413,15.01113857,178.87,178.81,20.01362286]
["bitfinex","SOLUSD",1754930792622,15.01113857,178.87,178.82,14.42113857]
["bitfinex","SOLUSD",1754930792840,55.70113858,178.88,178.81,6.26248429]
["bitfinex","SOLUSD",1754930793037,55.70113858,178.88,178.83,14.42113857]
["bitfinex","SOLUSD",1754930793243,41.28000001,178.88,178.84,14.42113857]
["bitfinex","SOLUSD",1754930793542,41.28000001,178.88,178.86,14.42113857]
["bitfinex","SOLUSD",1754930793720,41.28000001,178.88,178.87,15.09113857]
["bitfinex","SOLUSD",1754930794043,41.28000001,178.88,178.86,14.42113857]
["bitfinex","SOLUSD",1754930794541,41.28000001,178.88,178.87,15.09113857]
["bitfinex","SOLUSD",1754930794542,41.24000001,178.88,178.87,15.09113857]
["bitfinex","SOLUSD",1754930795128,1e-08,178.88,178.87,15.09113857]
["bitfinex","SOLUSD",1754930796144,1e-08,178.88,178.87,20.68179099]
["bitfinex","SOLUSD",1754930796330,1e-08,178.88,178.87,15.80705545]
["bitfinex","SOLUSD",1754930796722,1e-08,178.88,178.87,30.91327102]
["bitfinex","SOLUSD",1754930796926,0.03,178.9,178.88,89.89999999]
["bitfinex","SOLUSD",1754930797124,0.03,178.9,178.89,9.54640303]
["bitfinex","SOLUSD",1754930797418,1e-08,178.92,178.9,15.10621557]
["bitfinex","SOLUSD",1754930797626,0.2,178.93,178.91,19.6517463]
["bitfinex","SOLUSD",1754930797827,0.2,178.93,178.92,34.19902163]
["bitfinex","SOLUSD",1754930798047,0.2,178.93,178.92,34.86902163]
["bitfinex","SOLUSD",1754930798254,1e-08,178.93,178.92,40.45811172]
["bitfinex","SOLUSD",1754930798548,1e-08,178.93,178.92,41.01702072]
["bitfinex","SOLUSD",1754930798752,0.03,178.99,178.93,15.10621557]
["bitfinex","SOLUSD",1754930798938,0.03,178.99,178.94,24.6526186]
["bitfinex","SOLUSD",1754930799242,0.03,178.99,178.94,25.3226186]
["bitfinex","SOLUSD",1754930799825,0.03,178.99,178.94,10.21640303]
["bitfinex","SOLUSD",1754930800026,0.03,178.99,178.94,10.77524957]
["bitfinex","SOLUSD",1754930800340,0.03,178.99,178.96,15.13424388]
["bitfinex","SOLUSD",1754930800736,0.03,178.99,178.96,15.80424388]
["bitfinex","SOLUSD",1754930801850,0.03,178.99,178.96,15.13424388]
["bitfinex","SOLUSD",1754930802043,41.8,178.99,178.92,26.0]
["bitfinex","SOLUSD",1754930802356,41.8,178.99,178.93,9.54640303]
["bitfinex","SOLUSD",1754930802357,0.59,178.96,178.93,9.54640303]
["bitfinex","SOLUSD",1754930802523,0.59,178.96,178.94,9.54640303]
["bitfinex","SOLUSD",1754930802728,41.21,178.99,178.94,9.54640303]
["bitfinex","SOLUSD",1754930802729,51.34640303,178.99,178.94,9.54640303]
["bitfinex","SOLUSD",1754930802931,50.75640303,178.99,178.94,9.54640303]
["bitfinex","SOLUSD",1754930803143,41.8,178.99,178.94,9.54640303]
["bitfinex","SOLUSD",1754930803352,41.21,178.99,178.95,0.67]
["bitfinex","SOLUSD",1754930803540,41.21,178.99,178.96,9.54640303]
["bitfinex","SOLUSD",1754930803726,41.21,178.99,178.96,10.21640303]
["bitfinex","SOLUSD",1754930804438,41.21,178.99,178.96,15.80424388]
["bitfinex","SOLUSD",1754930804634,0.03,178.99,178.96,15.80424388]
["bitfinex","SOLUSD",1754930805456,41.21,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1754930805658,41.21,178.99,178.96,9.54640303]
["bitfinex","SOLUSD",1754930806068,41.21,178.99,178.96,10.21640303]
["bitfinex","SOLUSD",1754930806255,41.8,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1754930806558,41.8,178.99,178.95,9.54640303]
["bitfinex","SOLUSD",1754930806751,41.2,178.96,178.95,9.54640303]
["bitfinex","SOLUSD",1754930807328,0.03,178.99,178.95,9.54640303]
["bitfinex","SOLUSD",1754930807527,41.2,178.98,178.96,10.21640303]
["bitfinex","SOLUSD",1754930808340,0.03,178.99,178.96,6.25784085]
["bitfinex","SOLUSD",1754930808563,0.03,178.99,178.96,15.80424388]
["bitfinex","SOLUSD",1754930808742,0.03,178.99,178.96,15.13424388]
["bitfinex","SOLUSD",1754930808929,0.03,178.99,178.96,15.80424388]
["bitfinex","SOLUSD",1754930809757,1e-08,178.97,178.96,35.42434004]
["bitfinex","SOLUSD",1754930809958,0.03,178.99,178.96,35.42434004]
["bitfinex","SOLUSD",1754930810156,0.03,178.99,178.98,9.54640303]
["bitfinex","SOLUSD",1754930810356,1e-08,178.99,178.98,9.54640303]
["bitfinex","SOLUSD",1754930810655,1e-08,178.99,178.98,15.80361947]
["bitfinex","SOLUSD",1754930810859,971.41521189,179.0,178.99,15.10621557]
["bitfinex","SOLUSD",1754930811031,812.78783107,179.0,178.99,25.3226186]
["bitfinex","SOLUSD",1754930811232,746.83727135,179.0,178.99,25.3226186]
["bitfinex","SOLUSD",1754930811432,711.63120184,179.0,178.99,25.3226186]
["bitfinex","SOLUSD",1754930811632,649.50447742,179.0,178.99,25.3226186]
["bitfinex","SOLUSD",1754930811873,618.07593803,179.0,178.99,25.3226186]
["bitfinex","SOLUSD",1754930812050,494.58927943,179.0,178.99,25.3226186]
["bitfinex","SOLUSD",1754930812574,494.58927943,179.0,178.99,30.90952289]
["bitfinex","SOLUSD",1754930813635,494.58927943,179.0,178.99,15.80330732]
["bitfinex","SOLUSD",1754930813836,494.58927943,179.0,178.99,15.13330732]
["bitfinex","SOLUSD",1754930814458,494.58927943,179.0,178.99,15.80330732]
["bitfinex","SOLUSD",1754930816943,494.61927943,179.0,178.99,15.80330732]
["bitfinex","SOLUSD",1754930817557,464.3700328,179.0,178.99,30.90952289]
["bitfinex","SOLUSD",1754930817754,396.38852424,179.0,178.99,30.90952289]
["bitfinex","SOLUSD",1754930818059,264.26546044,179.0,178.99,30.90952289]
["bitfinex","SOLUSD",1754930818264,212.81305884,179.0,178.99,40.90952289]
["bitfinex","SOLUSD",1754930818648,130.84391717,179.0,178.99,40.90952289]
["bitfinex","SOLUSD",1754930818857,53.97751995,179.0,178.99,40.90952289]
["bitfinex","SOLUSD",1754930819060,13.68807706,179.0,178.99,40.90952289]
["bitfinex","SOLUSD",1754930819256,0.03,179.01,179.0,25.10621557]
["bitfinex","SOLUSD",1754930819567,1e-08,179.03,179.02,41.10621557]
["bitfinex","SOLUSD",1754930819748,1e-08,179.03,179.02,50.6526186]
["bitfinex","SOLUSD",1754930819953,1e-08,179.03,179.02,51.3226186]
["bitfinex","SOLUSD",1754930820260,1e-08,179.03,179.02,92.4826186]
["bitfinex","SOLUSD",1754930820463,0.79,179.14,179.06,26.0]
["bitfinex","SOLUSD",1754930820651,41.16,179.13,179.09,9.54640303]
["bitfinex","SOLUSD",1754930822645,0.2,179.14,179.09,15.82018771]
["bitfinex","SOLUSD",1754930822846,1e-08,179.1,179.09,72.08640328]
["bitfinex","SOLUSD",1754930823976,1e-08,179.1,179.09,30.92640328]
["bitfinex","SOLUSD",1754930824151,1e-08,179.1,179.09,15.13018771]
["bitfinex","SOLUSD",1754930824449,1e-08,179.1,179.09,15.82018771]
["bitfinex","SOLUSD",1754930824657,1e-08,179.1,179.09,15.13018771]
["bitfinex","SOLUSD",1754930825059,0.2,179.14,179.1,89.89999999]
["bitfinex","SOLUSD",1754930825260,0.2,179.14,179.11,9.54640303]
["bitfinex","SOLUSD",1754930826360,0.2,179.14,179.11,0.69]
["bitfinex","SOLUSD",1754930826673,0.2,179.14,179.11,9.54640303]
["bitfinex","SOLUSD",1754930826965,0.2,179.14,179.11,15.12956421]
["bitfinex","SOLUSD",1754930828441,0.2,179.14,179.11,5.58316118]
["bitfinex","SOLUSD",1754930828783,0.2,179.14,179.11,15.12956421]
["bitfinex","SOLUSD",1754930829287,0.62,179.12,179.09,5.58378468]
["bitfinex","SOLUSD",1754930829571,0.03,179.12,179.09,15.13018771]
["bitfinex","SOLUSD",1754930829782,0.59,179.11,179.09,5.58378468]
["bitfinex","SOLUSD",1754930830142,0.59,179.1,179.08,5.5840149]
["bitfinex","SOLUSD",1754930830678,9.54640303,179.1,179.05,9.54640303]
["bitfinex","SOLUSD",1754930830842,9.54640303,179.11,179.06,9.54640303]
["bitfinex","SOLUSD",1754930831045,0.59,179.11,179.08,5.58409649]
["bitfinex","SOLUSD",1754930831257,0.59,179.11,179.08,15.13049952]
["bitfinex","SOLUSD",1754930832048,0.59,179.11,179.08,5.58409649]
["bitfinex","SOLUSD",1754930832450,0.59,179.1,179.07,5.58432007]
["bitfinex","SOLUSD",1754930832870,0.59,179.1,179.07,15.1307231]
["bitfinex","SOLUSD",1754930834265,0.03,179.12,179.08,9.54640303]
["bitfinex","SOLUSD",1754930834976,0.03,179.12,179.07,5.58432007]
["bitfinex","SOLUSD",1754930835180,0.03,179.12,179.09,9.54640303]
["bitfinex","SOLUSD",1754930835551,0.59,179.11,179.08,9.54640303]
["bitfinex","SOLUSD",1754930836069,0.03,179.12,179.08,9.54640303]
["bitfinex","SOLUSD",1754930836463,0.62,179.12,179.09,5.58378468]
["bitfinex","SOLUSD",1754930837162,0.59,179.11,179.07,41.13081136]
["bitfinex","SOLUSD",1754930837357,0.59,179.11,179.07,26.0]
["bitfinex","SOLUSD",1754930837599,0.03,179.12,179.03,9.54640303]
["bitfinex","SOLUSD",1754930837600,9.54640303,179.08,179.03,9.54640303]
["bitfinex","SOLUSD",1754930837787,10.13640303,179.1,179.05,9.54640303]
["bitfinex","SOLUSD",1754930838081,9.54640303,179.11,179.06,9.54640303]
["bitfinex","SOLUSD",1754930838250,9.54640303,179.1,179.05,10.23640303]
["bitfinex","SOLUSD",1754930838457,0.03,179.12,179.09,9.54640303]
["bitfinex","SOLUSD",1754930838674,0.03,179.12,179.07,19.54542915]
["bitfinex","SOLUSD",1754930838872,0.03,179.12,179.08,9.54640303]
["bitfinex","SOLUSD",1754930839074,0.62,179.12,179.08,9.54640303]
["bitfinex","SOLUSD",1754930839283,0.03,179.12,179.07,20.23542915]
["bitfinex","SOLUSD",1754930839591,0.03,179.12,179.07,16.769614]
["bitfinex","SOLUSD",1754930839592,9.54640303,179.1,179.07,16.769614]
["bitfinex","SOLUSD",1754930839884,9.54640303,179.08,179.03,9.54640303]
["bitfinex","SOLUSD",1754930840087,9.54640303,179.08,179.04,5.58526596]
["bitfinex","SOLUSD",1754930840486,10.13640303,179.09,179.04,5.58526596]
["bitfinex","SOLUSD",1754930840697,0.03,179.12,179.05,9.54640303]
["bitfinex","SOLUSD",1754930840991,0.59,179.11,179.05,10.23640303]
["bitfinex","SOLUSD",1754930841362,0.59,179.11,179.06,9.54640303]
["bitfinex","SOLUSD",1754930841568,9.54640303,179.09,179.04,15.13166899]
["bitfinex","SOLUSD",1754930841875,10.13640303,179.09,179.04,15.13166899]
["bitfinex","SOLUSD",1754930842789,9.54640303,179.09,179.05,0.69]
["bitfinex","SOLUSD",1754930842966,0.59,179.11,179.07,9.54640303]
["bitfinex","SOLUSD",1754930843168,0.59,179.1,179.04,15.13166899]
["bitfinex","SOLUSD",1754930843377,9.54640303,179.09,179.04,15.13166899]
["bitfinex","SOLUSD",1754930843577,10.13640303,179.09,179.04,15.13166899]
["bitfinex","SOLUSD",1754930843773,10.13640303,179.09,179.04,15.82166899]
["bitfinex","SOLUSD",1754930844076,9.54640303,179.08,179.04,6.27526596]
["bitfinex","SOLUSD",1754930844272,10.13640303,179.09,179.04,15.82166899]
["bitfinex","SOLUSD",1754930844782,0.59,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1754930845100,9.54640303,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1754930845792,9.54640303,179.1,179.06,6.2747202]
["bitfinex","SOLUSD",1754930846171,9.54640303,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1754930846374,9.54640303,179.1,179.06,6.2747202]
["bitfinex","SOLUSD",1754930846580,9.54640303,179.1,179.07,0.69]
["bitfinex","SOLUSD",1754930846781,9.54640303,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1754930847084,9.54640303,179.1,179.06,6.2747202]
["bitfinex","SOLUSD",1754930847285,9.54640303,179.08,179.04,9.54640303]
["bitfinex","SOLUSD",1754930847696,9.54640303,179.1,179.05,10.23640303]
["bitfinex","SOLUSD",1754930847875,9.54640303,179.1,179.05,9.54640303]
["bitfinex","SOLUSD",1754930848191,10.13640303,179.1,179.05,9.54640303]
["bitfinex","SOLUSD",1754930848374,9.54640303,179.1,179.06,0.69]
["bitfinex","SOLUSD",1754930849093,9.54640303,179.1,179.06,5.58448088]
["bitfinex","SOLUSD",1754930849286,9.54640303,179.1,179.05,9.54640303]
["bitfinex","SOLUSD",1754930849287,9.54640303,179.08,179.04,5.58528685]
["bitfinex","SOLUSD",1754930849693,9.54640303,179.09,179.05,10.23640303]
["bitfinex","SOLUSD",1754930849999,9.54640303,179.1,179.06,0.69]
["bitfinex","SOLUSD",1754930850174,0.03,179.12,179.07,0.69]
["bitfinex","SOLUSD",1754930850572,9.54640303,179.1,179.05,9.54640303]
["bitfinex","SOLUSD",1754930850998,9.54640303,179.1,179.05,10.23640303]
["bitfinex","SOLUSD",1754930851209,0.59,179.11,179.06,15.82112323]
["bitfinex","SOLUSD",1754930851210,9.54640303,179.11,179.06,15.82112323]
["bitfinex","SOLUSD",1754930851391,9.54640303,179.11,179.06,15.13112323]
["bitfinex","SOLUSD",1754930851600,9.57640303,179.12,179.07,10.23640303]
["bitfinex","SOLUSD",1754930851798,9.57640303,179.12,179.08,0.69]
["bitfinex","SOLUSD",1754930852000,9.54640303,179.11,179.08,0.69]
["bitfinex","SOLUSD",1754930852394,9.57640303,179.12,179.09,0.69]
["bitfinex","SOLUSD",1754930852613,0.03,179.12,179.09,0.69]
["bitfinex","SOLUSD",1754930852801,0.03,179.12,179.1,10.23640303]
["bitfinex","SOLUSD",1754930853106,0.03,179.12,179.1,15.81968528]
["bitfinex","SOLUSD",1754930853309,0.03,179.12,179.11,0.69]
["bitfinex","SOLUSD",1754930853683,0.03,179.12,179.1,5.58328225]
["bitfinex","SOLUSD",1754930854204,0.03,179.12,179.08,15.13033058]
["bitfinex","SOLUSD",1754930854405,0.62,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1754930854913,41.12,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1754930855284,41.12,179.11,179.07,0.69]
["bitfinex","SOLUSD",1754930855485,41.12,179.11,179.06,15.13112323]
["bitfinex","SOLUSD",1754930855486,50.66640303,179.11,179.06,15.13112323]
["bitfinex","SOLUSD",1754930855791,50.66640303,179.11,179.1,9.54640303]
["bitfinex","SOLUSD",1754930855792,41.12,179.11,179.1,9.54640303]
["bitfinex","SOLUSD",1754930855998,41.12,179.11,179.1,10.23640303]
["bitfinex","SOLUSD",1754930856305,0.03,179.12,179.1,0.69]
["bitfinex","SOLUSD",1754930856616,0.03,179.12,179.07,0.69]
["bitfinex","SOLUSD",1754930856617,9.54640303,179.11,179.07,0.69]
["bitfinex","SOLUSD",1754930856784,9.54640303,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1754930856985,9.54640303,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1754930857200,9.54640303,179.09,179.06,6.2747202]
["bitfinex","SOLUSD",1754930857608,9.54640303,179.1,179.06,6.2747202]
["bitfinex","SOLUSD",1754930857899,9.57640303,179.12,179.07,10.23640303]
["bitfinex","SOLUSD",1754930858108,9.57640303,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1754930858109,0.03,179.12,179.09,9.54640303]
["bitfinex","SOLUSD",1754930858299,0.03,179.12,179.1,0.69]
["bitfinex","SOLUSD",1754930858796,0.03,179.12,179.1,10.23640303]
["bitfinex","SOLUSD",1754930859106,0.03,179.12,179.11,15.81956421]
["bitfinex","SOLUSD",1754930859483,0.03,179.12,179.11,5.58316118]
["bitfinex","SOLUSD",1754930860194,0.03,179.12,179.1,5.58342596]
["bitfinex","SOLUSD",1754930860595,0.03,179.11,179.1,5.58342596]
["bitfinex","SOLUSD",1754930861303,9.57640303,179.11,179.09,13.959508]
["bitfinex","SOLUSD",1754930861515,9.57640303,179.11,179.06,0.06]
["bitfinex","SOLUSD",1754930861516,9.54640303,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754930861694,0.62,179.11,179.06,5.64470054]
["bitfinex","SOLUSD",1754930862026,9.54640303,179.09,179.06,6.33470054]
["bitfinex","SOLUSD",1754930862318,41.12,179.1,179.06,6.33470054]
["bitfinex","SOLUSD",1754930862623,9.54640303,179.09,179.06,6.33470054]
["bitfinex","SOLUSD",1754930862825,50.66640303,179.1,179.06,6.33470054]
["bitfinex","SOLUSD",1754930863200,50.66640303,179.1,179.06,5.64470054]
["bitfinex","SOLUSD",1754930863415,41.12,179.1,179.07,0.69]
["bitfinex","SOLUSD",1754930863609,41.12,179.1,179.08,0.69]
["bitfinex","SOLUSD",1754930864327,41.12,179.1,179.09,0.69]
["bitfinex","SOLUSD",1754930864620,41.12,179.1,179.07,10.23640303]
["bitfinex","SOLUSD",1754930864814,41.12,179.1,179.08,0.69]
["bitfinex","SOLUSD",1754930865205,41.12,179.1,179.08,5.58409649]
["bitfinex","SOLUSD",1754930865801,41.12,179.1,179.09,0.69]
["bitfinex","SOLUSD",1754930865999,41.12,179.1,179.08,5.58409649]
["bitfinex","SOLUSD",1754930866398,0.03,179.11,179.09,10.23640303]
["bitfinex","SOLUSD",1754930866604,0.03,179.11,179.1,9.54640303]
["bitfinex","SOLUSD",1754930866805,0.03,179.11,179.1,10.23640303]
["bitfinex","SOLUSD",1754930867932,0.03,179.11,179.1,41.81987595]
["bitfinex","SOLUSD",1754930868110,0.03,179.11,179.1,56.92609152]
["bitfinex","SOLUSD",1754930868620,0.03,179.11,179.1,15.81987595]
["bitfinex","SOLUSD",1754930869130,0.03,179.11,179.1,6.27347292]
["bitfinex","SOLUSD",1754930869331,0.03,179.11,179.1,15.81987595]
["bitfinex","SOLUSD",1754930870335,1e-08,179.11,179.1,56.92609152]
["bitfinex","SOLUSD",1754930870816,1e-08,179.11,179.1,59.16141452]
["bitfinex","SOLUSD",1754930873220,0.03,179.12,179.1,59.16141452]
["bitfinex","SOLUSD",1754930873221,1e-08,179.12,179.11,15.10621557]
["bitfinex","SOLUSD",1754930873444,1e-08,179.13,179.11,66.4426186]
["bitfinex","SOLUSD",1754930873646,1e-08,179.13,179.12,24.6526186]
["bitfinex","SOLUSD",1754930873842,0.03,179.15,179.12,25.3426186]
["bitfinex","SOLUSD",1754930874039,0.03,179.15,179.13,15.79621557]
["bitfinex","SOLUSD",1754930874344,0.03,179.15,179.14,24.6526186]
["bitfinex","SOLUSD",1754930874516,0.03,179.15,179.14,25.3426186]
["bitfinex","SOLUSD",1754930875175,0.03,179.15,179.14,30.92484479]
["bitfinex","SOLUSD",1754930875455,1e-08,179.15,179.14,30.92484479]
["bitfinex","SOLUSD",1754930876225,1e-08,179.15,179.14,5.58222619]
["bitfinex","SOLUSD",1754930876451,1e-08,179.15,179.14,15.12862922]
["bitfinex","SOLUSD",1754930877667,1e-08,179.15,179.13,9.54640303]
["bitfinex","SOLUSD",1754930877844,1e-08,179.15,179.11,5.58316118]
["bitfinex","SOLUSD",1754930878032,0.59000001,179.15,179.1,33.81869241]
["bitfinex","SOLUSD",1754930878233,0.59,179.14,179.1,2.235323]
["bitfinex","SOLUSD",1754930878655,0.59,179.14,179.1,7.81876586]
["bitfinex","SOLUSD",1754930878857,6.54299696,179.15,179.1,2.235323]
["bitfinex","SOLUSD",1754930879037,0.59,179.14,179.1,2.235323]
["bitfinex","SOLUSD",1754930879434,1e-08,179.15,179.1,7.81877524]
["bitfinex","SOLUSD",1754930879653,0.59000001,179.15,179.1,7.81877524]
["bitfinex","SOLUSD",1754930880258,9.52538166,179.12,179.07,26.0]
["bitfinex","SOLUSD",1754930880467,10.11538166,179.11,179.06,15.17002217]
["bitfinex","SOLUSD",1754930880771,10.11538166,179.1,179.07,5.982997]
["bitfinex","SOLUSD",1754930880941,0.59,179.1,179.07,5.982997]
["bitfinex","SOLUSD",1754930881269,9.52538166,179.12,179.06,5.64464051]
["bitfinex","SOLUSD",1754930881464,9.52538166,179.11,179.06,19.11076366]
["bitfinex","SOLUSD",1754930881640,9.52538166,179.08,179.06,0.06]
["bitfinex","SOLUSD",1754930881842,0.59,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754930882138,9.52538166,179.11,179.06,0.06]
["bitfinex","SOLUSD",1754930882558,10.11538166,179.11,179.06,0.06]
["bitfinex","SOLUSD",1754930882737,0.59,179.1,179.06,0.06]
["bitfinex","SOLUSD",1754930882937,26.62,179.13,179.06,5.64467357]
["bitfinex","SOLUSD",1754930883162,9.52538166,179.12,179.06,6.35467357]
["bitfinex","SOLUSD",1754930883347,26.03,179.13,179.09,15.10889953]
["bitfinex","SOLUSD",1754930883552,0.03,179.13,179.09,15.10889953]
["bitfinex","SOLUSD",1754930883964,0.03,179.13,179.1,0.71]
["bitfinex","SOLUSD",1754930884149,0.03,179.13,179.11,9.52538166]
["bitfinex","SOLUSD",1754930884351,0.03,179.13,179.09,15.10889953]
["bitfinex","SOLUSD",1754930885269,0.03,179.13,179.09,15.81889953]
["bitfinex","SOLUSD",1754930885456,0.03,179.13,179.07,19.545191]
["bitfinex","SOLUSD",1754930885655,0.03,179.13,179.09,9.52538166]
["bitfinex","SOLUSD",1754930886256,0.03,179.13,179.09,10.23538166]
["bitfinex","SOLUSD",1754930887563,0.03,179.13,179.1,5.58347292]
["bitfinex","SOLUSD",1754930889066,0.03,179.13,179.1,15.81885458]
["bitfinex","SOLUSD",1754930889453,0.03,179.13,179.1,6.29347292]
["bitfinex","SOLUSD",1754930890190,0.03,179.13,179.1,15.81885458]
["bitfinex","SOLUSD",1754930890468,0.03,179.13,179.1,15.10885458]
["bitfinex","SOLUSD",1754930890773,0.03,179.13,179.11,10.23538166]
["bitfinex","SOLUSD",1754930891076,0.03,179.13,179.12,9.52538166]
["bitfinex","SOLUSD",1754930891366,0.03,179.13,179.12,10.23538166]
["bitfinex","SOLUSD",1754930891761,0.03,179.13,179.12,12.47070566]
["bitfinex","SOLUSD",1754930892145,0.03,179.13,179.12,2.945324]
["bitfinex","SOLUSD",1754930892350,0.03,179.13,179.12,12.47070566]
["bitfinex","SOLUSD",1754930892761,0.03,179.13,179.12,18.05355514]
["bitfinex","SOLUSD",1754930892966,0.03,179.13,179.12,33.15977071]
["bitfinex","SOLUSD",1754930893976,9.55538166,179.13,179.09,0.71]
["bitfinex","SOLUSD",1754930894778,9.55538166,179.13,179.09,5.58378468]
["bitfinex","SOLUSD",1754930895370,9.55538166,179.13,179.09,6.29378468]
["bitfinex","SOLUSD",1754930895570,0.03,179.13,179.09,6.29378468]
["bitfinex","SOLUSD",1754930895764,0.03,179.13,179.11,9.52538166]
["bitfinex","SOLUSD",1754930895974,0.03,179.13,179.09,5.58378468]
["bitfinex","SOLUSD",1754930896178,0.03,179.13,179.09,15.10916634]
["bitfinex","SOLUSD",1754930896378,0.03,179.13,179.1,10.23538166]
["bitfinex","SOLUSD",1754930896677,0.03,179.13,179.1,0.71]
["bitfinex","SOLUSD",1754930896880,0.03,179.13,179.11,6.29316118]
["bitfinex","SOLUSD",1754930897574,0.03,179.13,179.12,10.23538166]
["bitfinex","SOLUSD",1754930898554,0.03,179.13,179.11,5.58316118]
["bitfinex","SOLUSD",1754930898773,0.03,179.13,179.11,15.81854284]
["bitfinex","SOLUSD",1754930899353,0.03,179.13,179.11,15.10854284]
["bitfinex","SOLUSD",1754930899554,0.03,179.13,179.12,0.71]
["bitfinex","SOLUSD",1754930900071,0.03,179.13,179.12,10.23538166]
["bitfinex","SOLUSD",1754930900267,0.03,179.13,179.12,0.71]
["bitfinex","SOLUSD",1754930900780,0.03,179.13,179.11,5.58316118]
["bitfinex","SOLUSD",1754930901780,0.03,179.13,179.11,15.10854284]
["bitfinex","SOLUSD",1754930901954,0.03,179.13,179.11,15.81854284]
["bitfinex","SOLUSD",1754930902156,0.03,179.13,179.12,0.71]
["bitfinex","SOLUSD",1754930902356,0.03,179.13,179.12,10.23538166]
["bitfinex","SOLUSD",1754930903056,0.03,179.13,179.12,15.10823114]
["bitfinex","SOLUSD",1754930903684,0.03,179.13,179.12,15.81823114]
["bitfinex","SOLUSD",1754930904059,1e-08,179.13,179.12,30.92444671]
["bitfinex","SOLUSD",1754930904460,1e-08,179.13,179.12,21.39906505]
["bitfinex","SOLUSD",1754930904673,1e-08,179.13,179.12,30.92444671]
["bitfinex","SOLUSD",1754930905196,1e-08,179.13,179.12,15.81823114]
["bitfinex","SOLUSD",1754930905680,1e-08,179.13,179.09,41.10621557]
["bitfinex","SOLUSD",1754930905681,1e-08,179.13,179.09,26.71]
["bitfinex","SOLUSD",1754930905862,9.52538167,179.13,179.09,5.58378468]
["bitfinex","SOLUSD",1754930906061,9.52538166,179.12,179.09,5.58378468]
["bitfinex","SOLUSD",1754930906273,10.11538167,179.13,179.09,5.58378468]
["bitfinex","SOLUSD",1754930906885,1e-08,179.13,179.1,10.23538166]
["bitfinex","SOLUSD",1754930907089,1e-08,179.13,179.11,0.71]
["bitfinex","SOLUSD",1754930907272,1e-08,179.13,179.12,15.10823114]
["bitfinex","SOLUSD",1754930907472,1e-08,179.13,179.12,15.81823114]
["bitfinex","SOLUSD",1754930908006,1e-08,179.13,179.12,30.92444671]
["bitfinex","SOLUSD",1754930909868,1e-08,179.13,179.12,56.92444671]
["bitfinex","SOLUSD",1754930910066,1e-08,179.13,179.12,30.92444671]
["bitfinex","SOLUSD",1754930910371,1e-08,179.13,179.12,56.92444671]
["bitfinex","SOLUSD",1754930910576,1e-08,179.13,179.12,97.96444671]
["bitfinex","SOLUSD",1754930911768,1e-08,179.13,179.12,41.10823114]
["bitfinex","SOLUSD",1754930912570,1e-08,179.13,179.12,41.81823114]
["bitfinex","SOLUSD",1754930913295,1e-08,179.13,179.12,41.10823114]
["bitfinex","SOLUSD",1754930913467,1e-08,179.13,179.09,13.95946172]
["bitfinex","SOLUSD",1754930913468,1e-08,179.13,179.09,35.52538166]
["bitfinex","SOLUSD",1754930913667,1e-08,179.13,179.11,5.58316118]
["bitfinex","SOLUSD",1754930914088,1e-08,179.13,179.11,15.10854284]
["bitfinex","SOLUSD",1754930914694,1e-08,179.13,179.11,15.81854284]
["bitfinex","SOLUSD",1754930914887,1e-08,179.13,179.12,10.23538166]
["bitfinex","SOLUSD",1754930915075,1e-08,179.13,179.12,9.52538166]
["bitfinex","SOLUSD",1754930915482,1e-08,179.13,179.12,10.23538166]
["bitfinex","SOLUSD",1754930915687,1e-08,179.13,179.12,15.81823114]
["bitfinex","SOLUSD",1754930916083,1e-08,179.13,179.12,5.58284948]
["bitfinex","SOLUSD",1754930916270,1e-08,179.13,179.12,15.10823114]
["bitfinex","SOLUSD",1754930917067,1e-08,179.13,179.12,15.81823114]
["bitfinex","SOLUSD",1754930917883,1e-08,179.13,179.12,105.71823114]
["bitfinex","SOLUSD",1754930919187,1e-08,179.15,179.13,89.89999999]
["bitfinex","SOLUSD",1754930919389,1e-08,179.15,179.14,9.52538166]
["bitfinex","SOLUSD",1754930919599,1e-08,179.15,179.14,99.42538165]
["bitfinex","SOLUSD",1754930919970,1e-08,179.15,179.14,105.71760784]
["bitfinex","SOLUSD",1754930921796,1e-08,179.15,179.14,307.74382341]
["bitfinex","SOLUSD",1754930922173,0.03,179.17,179.14,307.74382341]
["bitfinex","SOLUSD",1754930922370,0.03,179.17,179.16,9.52538166]
["bitfinex","SOLUSD",1754930922774,0.03,179.17,179.16,10.23538166]
["bitfinex","SOLUSD",1754930923098,0.03,179.17,179.16,100.13538165]
["bitfinex","SOLUSD",1754930923792,0.03,179.17,179.16,105.71698468]
["bitfinex","SOLUSD",1754930923987,0.03,179.17,179.16,110.25185278]
["bitfinex","SOLUSD",1754930924188,0.03,179.17,179.16,96.19160302]
["bitfinex","SOLUSD",1754930924395,0.03,179.17,179.16,105.71698468]
["bitfinex","SOLUSD",1754930924904,10.14538166,179.17,179.14,95.48214579]
["bitfinex","SOLUSD",1754930925075,0.59,179.16,179.14,95.48214579]
["bitfinex","SOLUSD",1754930925697,9.55538166,179.17,179.14,95.48214579]
["bitfinex","SOLUSD",1754930925890,0.59,179.15,179.14,95.48214579]
["bitfinex","SOLUSD",1754930926087,0.59,179.15,179.13,5.582471]
["bitfinex","SOLUSD",1754930926294,0.59,179.15,179.12,5.64274065]
["bitfinex","SOLUSD",1754930926601,0.03,179.15,179.13,9.52538166]
["bitfinex","SOLUSD",1754930926975,0.03,179.15,179.12,15.87812231]
["bitfinex","SOLUSD",1754930927789,0.03,179.15,179.12,6.35274065]
["bitfinex","SOLUSD",1754930928005,0.03,179.15,179.12,15.87812231]
["bitfinex","SOLUSD",1754930929780,0.03,179.15,179.13,10.23538166]
["bitfinex","SOLUSD",1754930929981,0.03,179.15,179.14,9.52538166]
["bitfinex","SOLUSD",1754930930283,0.03,179.15,179.14,10.23538166]
["bitfinex","SOLUSD",1754930930479,0.03,179.15,179.14,25.34159723]
["bitfinex","SOLUSD",1754930930700,0.03,179.19,179.18,99.36538165]
["bitfinex","SOLUSD",1754930931585,0.03,179.19,179.18,89.83999999]
["bitfinex","SOLUSD",1754930931892,0.03,179.19,179.18,104.94636167]
["bitfinex","SOLUSD",1754930932679,3.23979072,179.21,179.18,95.42098001]
["bitfinex","SOLUSD",1754930932992,3.82979072,179.21,179.18,104.94636167]
["bitfinex","SOLUSD",1754930933309,3.23979072,179.21,179.19,9.52538166]
["bitfinex","SOLUSD",1754930933483,41.0,179.22,179.19,9.52538166]
["bitfinex","SOLUSD",1754930933809,41.0,179.22,179.18,95.42098001]
["bitfinex","SOLUSD",1754930933986,41.0,179.22,179.19,15.10592218]
["bitfinex","SOLUSD",1754930935216,41.0,179.22,179.19,5.58054052]
["bitfinex","SOLUSD",1754930935407,41.59,179.22,179.19,5.58054052]
["bitfinex","SOLUSD",1754930935597,41.59,179.22,179.18,104.94625997]
["bitfinex","SOLUSD",1754930935990,0.59,179.22,179.18,104.94625997]
["bitfinex","SOLUSD",1754930936305,0.59,179.22,179.18,95.42087831]
["bitfinex","SOLUSD",1754930936609,0.59,179.22,179.19,9.52538166]
["bitfinex","SOLUSD",1754930937500,10.11538166,179.24,179.19,15.10594448]
["bitfinex","SOLUSD",1754930937804,0.59,179.23,179.19,104.94594447]
["bitfinex","SOLUSD",1754930939610,0.59,179.23,179.19,95.42056281]
["bitfinex","SOLUSD",1754930939908,0.59,179.22,179.19,89.83999999]
["bitfinex","SOLUSD",1754930940236,9.52538166,179.23,179.19,105.65602695]
["bitfinex","SOLUSD",1754930940421,9.52538166,179.22,179.19,89.83999999]
["bitfinex","SOLUSD",1754930940596,10.11538166,179.22,179.19,89.83999999]
["bitfinex","SOLUSD",1754930940796,50.50538166,179.24,179.19,105.65600076]
["bitfinex","SOLUSD",1754930940989,4.08678797,179.23,179.2,9.52538166]
["bitfinex","SOLUSD",1754930941194,50.50538166,179.24,179.2,0.71]
["bitfinex","SOLUSD",1754930941613,50.35394466,179.24,179.2,90.54999999]
["bitfinex","SOLUSD",1754930942109,50.35394466,179.24,179.2,96.13022652]
["bitfinex","SOLUSD",1754930942305,40.828563,179.24,179.2,96.13022652]
["bitfinex","SOLUSD",1754930942506,4.60011892,179.28,179.23,9.52538166]
["bitfinex","SOLUSD",1754930942831,6.80130603,179.3,179.24,10.23538166]
["bitfinex","SOLUSD",1754930942832,45.04687227,179.27,179.24,10.23538166]
["bitfinex","SOLUSD",1754930942999,45.04687227,179.27,179.26,9.52538166]
["bitfinex","SOLUSD",1754930943000,40.96,179.27,179.26,9.52538166]
["bitfinex","SOLUSD",1754930943195,45.04726471,179.27,179.26,9.52538166]
["bitfinex","SOLUSD",1754930943414,40.96,179.27,179.26,9.52538166]
["bitfinex","SOLUSD",1754930943608,40.96,179.27,179.26,10.23538166]
["bitfinex","SOLUSD",1754930943814,40.96,179.27,179.26,15.813871]
["bitfinex","SOLUSD",1754930944007,9.52538166,179.32,179.26,15.813871]
["bitfinex","SOLUSD",1754930944209,54.57200344,179.31,179.26,15.813871]
["bitfinex","SOLUSD",1754930944416,51.07538166,179.31,179.26,15.813871]
["bitfinex","SOLUSD",1754930944721,3.67634849,179.3,179.27,10.23538166]
["bitfinex","SOLUSD",1754930944911,3.67634849,179.29,179.27,10.23538166]
["bitfinex","SOLUSD",1754930945108,3.67634849,179.3,179.26,15.103871]
["bitfinex","SOLUSD",1754930945417,3.67634849,179.3,179.27,9.52538166]
["bitfinex","SOLUSD",1754930945596,3.67634849,179.3,179.27,10.23538166]
["bitfinex","SOLUSD",1754930945921,3.67634849,179.3,179.28,6.28786702]
["bitfinex","SOLUSD",1754930946219,3.67634849,179.3,179.27,15.10349246]
["bitfinex","SOLUSD",1754930946519,3.67634849,179.3,179.26,5.57839512]
["bitfinex","SOLUSD",1754930946716,3.67634849,179.3,179.26,15.10377678]
["bitfinex","SOLUSD",1754930947213,0.59,179.29,179.25,15.10411387]
["bitfinex","SOLUSD",1754930947394,4.26634849,179.29,179.25,15.10411387]
["bitfinex","SOLUSD",1754930947597,3.67634849,179.29,179.26,9.52538166]
["bitfinex","SOLUSD",1754930947804,3.67634849,179.3,179.26,10.23538166]
["bitfinex","SOLUSD",1754930948005,9.25360044,179.3,179.26,0.71]
["bitfinex","SOLUSD",1754930948212,18.7789821,179.3,179.25,9.52538166]
["bitfinex","SOLUSD",1754930948408,5.57725195,179.3,179.25,10.23538166]
["bitfinex","SOLUSD",1754930948618,9.24533761,179.3,179.26,9.52538166]
["bitfinex","SOLUSD",1754930949200,9.24533761,179.3,179.25,0.71]
["bitfinex","SOLUSD",1754930949201,19.36071927,179.3,179.25,10.23538166]
["bitfinex","SOLUSD",1754930949400,6.16725195,179.3,179.25,10.23538166]
["bitfinex","SOLUSD",1754930949624,9.24437637,179.3,179.26,0.71]
["bitfinex","SOLUSD",1754930950018,3.66712442,179.3,179.26,0.71]
["bitfinex","SOLUSD",1754930950230,3.66712442,179.3,179.27,0.71]
["bitfinex","SOLUSD",1754930950421,40.96,179.31,179.28,0.71]
["bitfinex","SOLUSD",1754930950806,40.96,179.31,179.28,90.54999999]
["bitfinex","SOLUSD",1754930951322,40.96,179.31,179.29,10.23538166]
["bitfinex","SOLUSD",1754930951524,40.96,179.31,179.29,9.52538166]
["bitfinex","SOLUSD",1754930951729,40.96,179.31,179.3,0.71]
["bitfinex","SOLUSD",1754930952026,40.96,179.31,179.3,90.54999999]
["bitfinex","SOLUSD",1754930952227,0.03,179.34,179.3,96.48969744]
["bitfinex","SOLUSD",1754930952403,40.95,179.34,179.31,0.71]
["bitfinex","SOLUSD",1754930953224,40.95,179.34,179.31,6.28678028]
["bitfinex","SOLUSD",1754930953807,40.95,179.34,179.31,5.57678028]
["bitfinex","SOLUSD",1754930954028,40.95,179.34,179.32,0.71]
["bitfinex","SOLUSD",1754930954426,40.95,179.34,179.33,10.21280364]
["bitfinex","SOLUSD",1754930954612,0.03,179.34,179.33,0.71]
["bitfinex","SOLUSD",1754930956212,0.03,179.34,179.33,10.21280364]
["bitfinex","SOLUSD",1754930957307,0.03,179.34,179.33,9.50280364]
["bitfinex","SOLUSD",1754930957502,0.03,179.34,179.33,10.21280364]
["bitfinex","SOLUSD",1754930957908,10.12280364,179.34,179.33,89.83999999]
["bitfinex","SOLUSD",1754930958113,10.12280364,179.34,179.28,89.83999999]
["bitfinex","SOLUSD",1754930958344,9.50280364,179.29,179.28,89.83999999]
["bitfinex","SOLUSD",1754930958525,9.50280364,179.29,179.24,90.54999999]
["bitfinex","SOLUSD",1754930958837,9.50280364,179.25,179.22,0.71]
["bitfinex","SOLUSD",1754930959005,9.50280364,179.26,179.22,0.71]
["bitfinex","SOLUSD",1754930959210,9.50280364,179.26,179.23,0.71]
["bitfinex","SOLUSD",1754930959411,40.9,179.3,179.24,9.50280364]
["bitfinex","SOLUSD",1754930959644,26.0,179.33,179.25,0.71]
["bitfinex","SOLUSD",1754930959645,40.9,179.31,179.25,0.71]
["bitfinex","SOLUSD",1754930959944,9.50280364,179.28,179.25,0.71]
["bitfinex","SOLUSD",1754930960114,9.50280364,179.26,179.22,0.71]
["bitfinex","SOLUSD",1754930960311,50.40280364,179.27,179.23,0.71]
["bitfinex","SOLUSD",1754930960522,40.9,179.27,179.24,0.71]
["bitfinex","SOLUSD",1754930960718,40.9,179.27,179.25,0.71]
["bitfinex","SOLUSD",1754930960919,40.9,179.27,179.26,0.71]
["bitfinex","SOLUSD",1754930961631,40.9,179.27,179.24,0.71]
["bitfinex","SOLUSD",1754930961932,40.9,179.27,179.2,15.10621557]
["bitfinex","SOLUSD",1754930961933,9.50280364,179.26,179.21,0.71]
["bitfinex","SOLUSD",1754930962118,50.40280364,179.27,179.22,10.21280364]
["bitfinex","SOLUSD",1754930962436,40.9,179.3,179.25,9.50280364]
["bitfinex","SOLUSD",1754930962632,50.40280364,179.3,179.25,9.50280364]
["bitfinex","SOLUSD",1754930962822,50.40280364,179.3,179.26,0.71]
["bitfinex","SOLUSD",1754930963318,50.40280364,179.3,179.25,9.50280364]
["bitfinex","SOLUSD",1754930963319,40.9,179.3,179.27,10.21280364]
["bitfinex","SOLUSD",1754930963516,40.9,179.3,179.28,0.71]
["bitfinex","SOLUSD",1754930964244,40.9,179.3,179.28,90.54999999]
["bitfinex","SOLUSD",1754930964549,0.03,179.34,179.29,10.21280364]
["bitfinex","SOLUSD",1754930964850,40.91,179.34,179.3,10.21280364]
["bitfinex","SOLUSD",1754930965210,9.50280364,179.33,179.29,99.34280363]
["bitfinex","SOLUSD",1754930965626,9.50280364,179.33,179.29,100.05280363]
["bitfinex","SOLUSD",1754930965817,41.5,179.34,179.29,100.05280363]
["bitfinex","SOLUSD",1754930966044,40.91,179.34,179.29,100.05280363]
["bitfinex","SOLUSD",1754930966220,40.91,179.34,179.3,10.21280364]
["bitfinex","SOLUSD",1754930966419,40.91,179.34,179.31,0.71]
["bitfinex","SOLUSD",1754930966640,40.91,179.34,179.31,10.21280364]
["bitfinex","SOLUSD",1754930966940,9.50280364,179.33,179.29,90.54999999]
["bitfinex","SOLUSD",1754930967126,40.91,179.34,179.3,10.21280364]
["bitfinex","SOLUSD",1754930967721,40.91,179.34,179.3,9.50280364]
["bitfinex","SOLUSD",1754930967933,50.41280364,179.34,179.3,0.71]
["bitfinex","SOLUSD",1754930968119,40.91,179.34,179.3,0.71]
["bitfinex","SOLUSD",1754930968316,40.91,179.34,179.3,89.83999999]
["bitfinex","SOLUSD",1754930968626,9.50280364,179.32,179.3,89.83999999]
["bitfinex","SOLUSD",1754930968828,10.09280364,179.33,179.3,89.83999999]
["bitfinex","SOLUSD",1754930969136,9.50280364,179.33,179.3,89.83999999]
["bitfinex","SOLUSD",1754930969443,40.88,179.32,179.3,89.83999999]
["bitfinex","SOLUSD",1754930969928,9.50280364,179.31,179.3,89.83999999]
["bitfinex","SOLUSD",1754930971443,9.50280364,179.31,179.23,10.0]
["bitfinex","SOLUSD",1754930971642,9.50280364,179.25,179.24,10.0]
["bitfinex","SOLUSD",1754930971817,40.86,179.28,179.25,89.9]
["bitfinex","SOLUSD",1754930972013,9.50280364,179.26,179.25,89.9]
["bitfinex","SOLUSD",1754930972623,9.50280364,179.26,179.25,99.9]
["bitfinex","SOLUSD",1754930972820,9.50280364,179.26,179.25,89.9]
["bitfinex","SOLUSD",1754930973623,9.50280364,179.26,179.25,99.9]
["bitfinex","SOLUSD",1754930974032,9.50280364,179.26,179.25,89.9]
["bitfinex","SOLUSD",1754930974340,15.08129298,179.26,179.21,10.0]
["bitfinex","SOLUSD",1754930974546,9.50280364,179.23,179.22,10.0]
["bitfinex","SOLUSD",1754930975130,9.50280364,179.23,179.21,10.0]
["bitfinex","SOLUSD",1754930975454,9.50280364,179.22,179.2,0.06]
["bitfinex","SOLUSD",1754930975647,9.50280364,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754930977533,15.08284939,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754930977922,9.50280364,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754930978132,9.50280364,179.21,179.2,0.77]
["bitfinex","SOLUSD",1754930978850,5.57945158,179.23,179.2,0.77]
["bitfinex","SOLUSD",1754930979157,40.86,179.24,179.21,0.71]
["bitfinex","SOLUSD",1754930979329,50.36280364,179.24,179.22,0.71]
["bitfinex","SOLUSD",1754930979732,9.50280364,179.24,179.22,0.71]
["bitfinex","SOLUSD",1754930979930,9.50280364,179.23,179.22,0.71]
["bitfinex","SOLUSD",1754930980159,9.50280364,179.23,179.21,10.0]
["bitfinex","SOLUSD",1754930980429,9.50280364,179.23,179.22,0.71]
["bitfinex","SOLUSD",1754930980828,9.50280364,179.25,179.22,10.71]
["bitfinex","SOLUSD",1754930981032,9.50280364,179.25,179.23,0.71]
["bitfinex","SOLUSD",1754930981238,9.50280364,179.24,179.22,99.9]
["bitfinex","SOLUSD",1754930981464,9.50280364,179.24,179.22,100.61]
["bitfinex","SOLUSD",1754930982131,9.50280364,179.24,179.22,99.9]
["bitfinex","SOLUSD",1754930982344,40.86,179.27,179.22,99.9]
["bitfinex","SOLUSD",1754930982345,9.50280364,179.23,179.22,99.9]
["bitfinex","SOLUSD",1754930983126,5.5788336,179.25,179.22,99.9]
["bitfinex","SOLUSD",1754930983324,9.50280364,179.23,179.22,100.61]
["bitfinex","SOLUSD",1754930983524,9.50280364,179.25,179.22,100.61]
["bitfinex","SOLUSD",1754930983728,9.50280364,179.26,179.23,0.71]
["bitfinex","SOLUSD",1754930983929,9.50280364,179.26,179.24,0.71]
["bitfinex","SOLUSD",1754930984361,9.50280364,179.25,179.22,89.9]
["bitfinex","SOLUSD",1754930984581,5.57855519,179.26,179.22,89.9]
["bitfinex","SOLUSD",1754930984582,9.50280364,179.23,179.22,89.9]
["bitfinex","SOLUSD",1754930984866,9.50280364,179.23,179.2,0.06]
["bitfinex","SOLUSD",1754930984867,54.39805875,179.23,179.2,0.06]
["bitfinex","SOLUSD",1754930985031,9.50280364,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754930985358,5.57855519,179.26,179.21,15.10621557]
["bitfinex","SOLUSD",1754930985560,9.50280364,179.27,179.23,10.0]
["bitfinex","SOLUSD",1754930985860,9.50280364,179.26,179.23,10.0]
["bitfinex","SOLUSD",1754930986037,9.50280364,179.27,179.24,0.71]
["bitfinex","SOLUSD",1754930986237,9.50280364,179.27,179.25,0.71]
["bitfinex","SOLUSD",1754930986944,9.50280364,179.28,179.25,0.71]
["bitfinex","SOLUSD",1754930987145,40.84,179.29,179.25,9.50280364]
["bitfinex","SOLUSD",1754930987346,40.84,179.29,179.26,0.71]
["bitfinex","SOLUSD",1754930987533,50.34280364,179.29,179.27,0.71]
["bitfinex","SOLUSD",1754930987729,26.0,179.3,179.28,0.71]
["bitfinex","SOLUSD",1754930987955,5.57620286,179.34,179.28,0.71]
["bitfinex","SOLUSD",1754930987956,26.0,179.31,179.28,0.71]
["bitfinex","SOLUSD",1754930988144,50.34280364,179.32,179.28,0.71]
["bitfinex","SOLUSD",1754930988653,40.84,179.32,179.28,0.71]
["bitfinex","SOLUSD",1754930988825,50.34280364,179.32,179.28,0.71]
["bitfinex","SOLUSD",1754930989255,40.84,179.32,179.28,9.50280364]
["bitfinex","SOLUSD",1754930989458,40.84,179.32,179.29,10.21280364]
["bitfinex","SOLUSD",1754930989661,40.84,179.32,179.3,0.71]
["bitfinex","SOLUSD",1754930991268,40.82,179.35,179.31,10.21280364]
["bitfinex","SOLUSD",1754930991438,40.82,179.35,179.3,9.50280364]
["bitfinex","SOLUSD",1754930991439,50.32280364,179.35,179.3,9.50280364]
["bitfinex","SOLUSD",1754930991638,50.32280364,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754930991865,50.32280364,179.35,179.3,9.50280364]
["bitfinex","SOLUSD",1754930992155,50.32280364,179.35,179.31,0.71]
["bitfinex","SOLUSD",1754930992549,40.82,179.35,179.31,0.71]
["bitfinex","SOLUSD",1754930992790,50.32280364,179.35,179.31,0.71]
["bitfinex","SOLUSD",1754930993643,40.82,179.35,179.3,15.08001811]
["bitfinex","SOLUSD",1754930993829,40.82,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754930994034,40.82,179.35,179.33,0.71]
["bitfinex","SOLUSD",1754930994243,50.32280364,179.37,179.33,0.71]
["bitfinex","SOLUSD",1754930994438,50.32280364,179.37,179.33,10.21280364]
["bitfinex","SOLUSD",1754930994669,50.32280364,179.37,179.34,0.71]
["bitfinex","SOLUSD",1754930994880,40.82,179.37,179.33,19.50280364]
["bitfinex","SOLUSD",1754930995237,50.32280364,179.37,179.33,19.50280364]
["bitfinex","SOLUSD",1754930995442,50.32280364,179.37,179.34,0.71]
["bitfinex","SOLUSD",1754930995868,50.32280364,179.37,179.33,20.21280364]
["bitfinex","SOLUSD",1754930996136,50.32280364,179.37,179.28,54.76435712]
["bitfinex","SOLUSD",1754930996137,9.50280364,179.34,179.31,10.0]
["bitfinex","SOLUSD",1754930996451,9.50280364,179.33,179.3,10.0]
["bitfinex","SOLUSD",1754930996886,9.50280364,179.32,179.29,10.71]
["bitfinex","SOLUSD",1754930997053,9.50280364,179.32,179.3,10.0]
["bitfinex","SOLUSD",1754930997260,9.50280364,179.33,179.3,10.0]
["bitfinex","SOLUSD",1754930997459,9.50280364,179.33,179.3,10.71]
["bitfinex","SOLUSD",1754930998056,40.8,179.34,179.31,0.71]
["bitfinex","SOLUSD",1754930998276,9.50280364,179.33,179.31,0.71]
["bitfinex","SOLUSD",1754930998483,40.8,179.34,179.31,0.71]
["bitfinex","SOLUSD",1754930998777,9.50280364,179.33,179.31,0.71]
["bitfinex","SOLUSD",1754930998982,9.50280364,179.33,179.3,10.0]
["bitfinex","SOLUSD",1754930999182,9.50280364,179.33,179.3,10.71]
["bitfinex","SOLUSD",1754930999387,9.50280364,179.33,179.31,0.71]
["bitfinex","SOLUSD",1754931000176,40.8,179.34,179.31,0.71]
["bitfinex","SOLUSD",1754931000698,9.50280364,179.39,179.34,10.0]
["bitfinex","SOLUSD",1754931000874,9.50280364,179.39,179.34,19.50280364]
["bitfinex","SOLUSD",1754931001076,16.11833202,179.58,179.38,19.50280364]
["bitfinex","SOLUSD",1754931001394,4.061592,179.46,179.41,9.50280364]
["bitfinex","SOLUSD",1754931001574,40.8,179.46,179.42,10.21280364]
["bitfinex","SOLUSD",1754931001963,40.8,179.46,179.4,10.0]
["bitfinex","SOLUSD",1754931002278,9.50280364,179.44,179.4,10.71]
["bitfinex","SOLUSD",1754931002485,9.50280364,179.43,179.39,10.0]
["bitfinex","SOLUSD",1754931002658,9.50280364,179.43,179.38,9.50280364]
["bitfinex","SOLUSD",1754931002659,9.50280364,179.43,179.41,10.0]
["bitfinex","SOLUSD",1754931003582,9.50280364,179.43,179.4,0.68]
["bitfinex","SOLUSD",1754931003894,9.50280364,179.44,179.4,10.68]
["bitfinex","SOLUSD",1754931004089,9.50280364,179.41,179.38,10.0]
["bitfinex","SOLUSD",1754931004281,9.50280364,179.41,179.37,10.68]
["bitfinex","SOLUSD",1754931004484,46.37234607,179.46,179.35,10.0]
["bitfinex","SOLUSD",1754931004485,9.50280364,179.38,179.35,10.0]
["bitfinex","SOLUSD",1754931004702,9.50280364,179.36,179.35,10.0]
["bitfinex","SOLUSD",1754931005390,46.35389516,179.41,179.34,10.0]
["bitfinex","SOLUSD",1754931005594,9.50280364,179.42,179.36,10.0]
["bitfinex","SOLUSD",1754931005778,9.50280364,179.39,179.36,10.0]
["bitfinex","SOLUSD",1754931006272,9.50280364,179.41,179.37,10.68]
["bitfinex","SOLUSD",1754931006586,9.50280364,179.41,179.38,0.68]
["bitfinex","SOLUSD",1754931006787,9.50280364,179.41,179.38,90.58]
["bitfinex","SOLUSD",1754931006980,9.50280364,179.42,179.39,0.68]
["bitfinex","SOLUSD",1754931007391,9.50280364,179.41,179.38,89.9]
["bitfinex","SOLUSD",1754931007568,9.50280364,179.4,179.38,89.9]
["bitfinex","SOLUSD",1754931007764,9.50280364,179.41,179.38,90.58]
["bitfinex","SOLUSD",1754931008103,9.50280364,179.42,179.39,0.68]
["bitfinex","SOLUSD",1754931008284,9.50280364,179.41,179.39,0.68]
["bitfinex","SOLUSD",1754931008483,66.78,179.44,179.4,0.68]
["bitfinex","SOLUSD",1754931008778,26.0,179.44,179.41,0.68]
["bitfinex","SOLUSD",1754931008980,26.0,179.44,179.42,0.68]
["bitfinex","SOLUSD",1754931009186,9.50280364,179.46,179.42,90.58]
["bitfinex","SOLUSD",1754931009393,9.50280364,179.45,179.42,90.58]
["bitfinex","SOLUSD",1754931009592,66.76,179.47,179.42,89.9]
["bitfinex","SOLUSD",1754931009773,9.50280364,179.46,179.43,0.68]
["bitfinex","SOLUSD",1754931009970,9.50280364,179.44,179.42,89.9]
["bitfinex","SOLUSD",1754931010371,66.76,179.47,179.42,89.9]
["bitfinex","SOLUSD",1754931010595,9.50280364,179.45,179.42,89.9]
["bitfinex","SOLUSD",1754931010905,9.50280364,179.46,179.43,0.68]
["bitfinex","SOLUSD",1754931011193,9.50280364,179.46,179.42,105.47340387]
["bitfinex","SOLUSD",1754931011411,7.93716977,179.51,179.43,0.68]
["bitfinex","SOLUSD",1754931011594,9.50280364,179.44,179.41,10.0]
["bitfinex","SOLUSD",1754931011914,9.50280364,179.44,179.41,10.68]
["bitfinex","SOLUSD",1754931012208,40.76,179.49,179.44,10.0]
["bitfinex","SOLUSD",1754931012498,9.50280364,179.46,179.42,0.68]
["bitfinex","SOLUSD",1754931012693,40.76,179.49,179.43,10.0]
["bitfinex","SOLUSD",1754931012694,9.50280364,179.44,179.43,10.0]
["bitfinex","SOLUSD",1754931013076,9.50280364,179.45,179.43,10.0]
["bitfinex","SOLUSD",1754931013274,9.50280364,179.45,179.43,10.68]
["bitfinex","SOLUSD",1754931013506,9.50280364,179.46,179.44,0.68]
["bitfinex","SOLUSD",1754931013707,9.50280364,179.46,179.43,10.0]
["bitfinex","SOLUSD",1754931013902,9.50280364,179.45,179.41,10.68]
["bitfinex","SOLUSD",1754931014276,9.50280364,179.45,179.43,10.0]
["bitfinex","SOLUSD",1754931014472,46.31167852,179.48,179.43,10.0]
["bitfinex","SOLUSD",1754931014672,46.31169988,179.48,179.41,10.0]
["bitfinex","SOLUSD",1754931014893,9.50280364,179.45,179.41,10.0]
["bitfinex","SOLUSD",1754931015108,9.50280364,179.44,179.41,10.68]
["bitfinex","SOLUSD",1754931015594,9.50280364,179.44,179.42,0.68]
["bitfinex","SOLUSD",1754931015796,40.74,179.48,179.43,0.68]
["bitfinex","SOLUSD",1754931015981,9.50280364,179.47,179.44,0.68]
["bitfinex","SOLUSD",1754931016175,40.74,179.48,179.45,0.68]
["bitfinex","SOLUSD",1754931016381,9.50280364,179.48,179.46,0.68]
["bitfinex","SOLUSD",1754931016904,9.50280364,179.47,179.46,0.68]
["bitfinex","SOLUSD",1754931017123,9.50280364,179.47,179.44,10.68]
["bitfinex","SOLUSD",1754931017408,35.50280364,179.5,179.45,20.18280364]
["bitfinex","SOLUSD",1754931017579,9.50280364,179.49,179.46,0.68]
["bitfinex","SOLUSD",1754931017774,9.50280364,179.47,179.44,10.0]
["bitfinex","SOLUSD",1754931018098,9.50280364,179.46,179.44,10.0]
["bitfinex","SOLUSD",1754931018296,9.50280364,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931018488,9.50280364,179.46,179.44,10.0]
["bitfinex","SOLUSD",1754931018688,31.57109563,179.5,179.43,51.42]
["bitfinex","SOLUSD",1754931018997,40.72,179.49,179.44,10.0]
["bitfinex","SOLUSD",1754931019187,9.50280364,179.45,179.44,10.0]
["bitfinex","SOLUSD",1754931019388,9.50280364,179.45,179.43,10.0]
["bitfinex","SOLUSD",1754931020088,9.50280364,179.45,179.44,10.0]
["bitfinex","SOLUSD",1754931020284,9.50280364,179.45,179.42,0.68]
["bitfinex","SOLUSD",1754931020501,9.50280364,179.44,179.42,0.68]
["bitfinex","SOLUSD",1754931020704,5.57187148,179.48,179.42,80.39719636]
["bitfinex","SOLUSD",1754931020896,5.57187148,179.48,179.41,10.0]
["bitfinex","SOLUSD",1754931020897,9.50280364,179.43,179.41,80.39719636]
["bitfinex","SOLUSD",1754931021083,5.57187148,179.48,179.42,0.68]
["bitfinex","SOLUSD",1754931021084,9.50280364,179.44,179.42,0.68]
["bitfinex","SOLUSD",1754931021289,9.50280364,179.44,179.43,0.68]
["bitfinex","SOLUSD",1754931021484,5.57187148,179.48,179.43,0.68]
["bitfinex","SOLUSD",1754931021716,9.50280364,179.44,179.43,0.68]
["bitfinex","SOLUSD",1754931021882,9.50280364,179.44,179.41,91.07719636]
["bitfinex","SOLUSD",1754931022078,5.57230839,179.46,179.41,81.07719636]
["bitfinex","SOLUSD",1754931022484,9.50280364,179.42,179.41,91.07719636]
["bitfinex","SOLUSD",1754931022699,9.50280364,179.43,179.41,91.07719636]
["bitfinex","SOLUSD",1754931022897,9.50280364,179.42,179.41,90.39719636]
["bitfinex","SOLUSD",1754931023098,5.57230839,179.46,179.41,90.39719636]
["bitfinex","SOLUSD",1754931023301,9.50280364,179.43,179.42,0.68]
["bitfinex","SOLUSD",1754931023500,26.0,179.46,179.42,0.68]
["bitfinex","SOLUSD",1754931023989,5.60046306,179.52,179.44,19.50280364]
["bitfinex","SOLUSD",1754931024286,9.50280364,179.51,179.45,0.68]
["bitfinex","SOLUSD",1754931024495,9.50280364,179.51,179.45,20.18280364]
["bitfinex","SOLUSD",1754931024697,9.50280364,179.5,179.46,0.68]
["bitfinex","SOLUSD",1754931024894,40.75,179.52,179.47,0.68]
["bitfinex","SOLUSD",1754931025100,0.03,179.52,179.48,10.18280364]
["bitfinex","SOLUSD",1754931025337,0.03,179.52,179.49,10.68]
["bitfinex","SOLUSD",1754931025808,0.03,179.52,179.5,0.68]
["bitfinex","SOLUSD",1754931026287,0.03,179.52,179.51,0.68]
["bitfinex","SOLUSD",1754931026493,0.03,179.52,179.5,0.68]
["bitfinex","SOLUSD",1754931027222,0.03,179.52,179.51,10.0]
["bitfinex","SOLUSD",1754931027520,0.03,179.52,179.51,10.68]
["bitfinex","SOLUSD",1754931028716,9.53280364,179.52,179.49,50.7]
["bitfinex","SOLUSD",1754931028918,9.53280364,179.52,179.5,10.68]
["bitfinex","SOLUSD",1754931029118,9.53280364,179.52,179.51,10.0]
["bitfinex","SOLUSD",1754931029314,0.03,179.52,179.51,10.0]
["bitfinex","SOLUSD",1754931029496,0.03,179.52,179.51,10.68]
["bitfinex","SOLUSD",1754931030023,0.03,179.52,179.51,25.75352393]
["bitfinex","SOLUSD",1754931030224,0.03,179.52,179.51,10.0]
["bitfinex","SOLUSD",1754931030403,0.03,179.52,179.51,10.68]
["bitfinex","SOLUSD",1754931031229,9.53280364,179.52,179.51,10.0]
["bitfinex","SOLUSD",1754931031400,9.53280364,179.52,179.49,50.7]
["bitfinex","SOLUSD",1754931031724,9.53280364,179.52,179.48,0.68]
["bitfinex","SOLUSD",1754931031725,9.50280364,179.5,179.48,50.68]
["bitfinex","SOLUSD",1754931031920,9.50280364,179.5,179.48,51.36]
["bitfinex","SOLUSD",1754931032107,9.50280364,179.5,179.48,50.68]
["bitfinex","SOLUSD",1754931032311,9.50280364,179.5,179.49,0.68]
["bitfinex","SOLUSD",1754931032507,9.50280364,179.5,179.49,80.39719636]
["bitfinex","SOLUSD",1754931032925,15.07383428,179.5,179.49,80.39719636]
["bitfinex","SOLUSD",1754931033717,9.50280364,179.5,179.49,80.39719636]
["bitfinex","SOLUSD",1754931033904,15.07383428,179.5,179.49,80.39719636]
["bitfinex","SOLUSD",1754931034230,0.03,179.52,179.49,80.39719636]
["bitfinex","SOLUSD",1754931034525,9.50280364,179.51,179.5,0.71]
["bitfinex","SOLUSD",1754931034834,9.50280364,179.51,179.49,80.39719636]
["bitfinex","SOLUSD",1754931035009,9.50280364,179.5,179.49,81.10719636]
["bitfinex","SOLUSD",1754931035524,9.50280364,179.51,179.49,81.10719636]
["bitfinex","SOLUSD",1754931035714,9.50280364,179.51,179.5,0.71]
["bitfinex","SOLUSD",1754931036430,0.03,179.52,179.5,81.10719636]
["bitfinex","SOLUSD",1754931036633,9.50280364,179.51,179.5,81.10719636]
["bitfinex","SOLUSD",1754931038004,9.50280364,179.51,179.5,80.39719636]
["bitfinex","SOLUSD",1754931038421,0.03,179.52,179.5,0.71]
["bitfinex","SOLUSD",1754931038624,0.03,179.52,179.49,56.25113422]
["bitfinex","SOLUSD",1754931038829,0.03,179.52,179.51,0.71]
["bitfinex","SOLUSD",1754931039920,0.03,179.52,179.5,10.0]
["bitfinex","SOLUSD",1754931040131,0.03,179.52,179.5,10.71]
["bitfinex","SOLUSD",1754931040340,0.03,179.52,179.51,0.71]
["bitfinex","SOLUSD",1754931040520,0.03,179.54,179.53,10.0]
["bitfinex","SOLUSD",1754931040731,9.53280364,179.54,179.52,10.71]
["bitfinex","SOLUSD",1754931040926,9.50280364,179.53,179.52,0.71]
["bitfinex","SOLUSD",1754931041225,9.50280364,179.53,179.52,10.0]
["bitfinex","SOLUSD",1754931041426,9.53280364,179.54,179.52,10.71]
["bitfinex","SOLUSD",1754931041613,9.53280364,179.54,179.52,0.71]
["bitfinex","SOLUSD",1754931041813,0.03,179.54,179.53,10.71]
["bitfinex","SOLUSD",1754931042022,9.53280364,179.54,179.53,10.71]
["bitfinex","SOLUSD",1754931042407,9.53280364,179.54,179.51,131.76719636]
["bitfinex","SOLUSD",1754931042617,9.53280364,179.54,179.53,10.0]
["bitfinex","SOLUSD",1754931042816,0.03,179.54,179.53,10.0]
["bitfinex","SOLUSD",1754931043019,0.03,179.54,179.53,10.71]
["bitfinex","SOLUSD",1754931043727,0.03,179.54,179.53,51.37]
["bitfinex","SOLUSD",1754931044237,0.03,179.54,179.53,41.37]
["bitfinex","SOLUSD",1754931044409,0.03,179.54,179.53,51.37]
["bitfinex","SOLUSD",1754931045632,0.03,179.54,179.53,131.76719636]
["bitfinex","SOLUSD",1754931047038,9.53280364,179.54,179.51,90.39719636]
["bitfinex","SOLUSD",1754931047332,9.50280364,179.52,179.51,131.03719636]
["bitfinex","SOLUSD",1754931047635,0.03,179.54,179.53,10.0]
["bitfinex","SOLUSD",1754931047828,9.53280364,179.54,179.53,10.0]
["bitfinex","SOLUSD",1754931048138,9.53280364,179.54,179.53,10.71]
["bitfinex","SOLUSD",1754931048322,0.03,179.54,179.53,10.71]
["bitfinex","SOLUSD",1754931048512,9.53280364,179.54,179.53,10.71]
["bitfinex","SOLUSD",1754931048710,9.53280364,179.54,179.53,0.71]
["bitfinex","SOLUSD",1754931048938,9.53280364,179.54,179.51,131.74719636]
["bitfinex","SOLUSD",1754931049210,9.53280364,179.54,179.52,10.71]
["bitfinex","SOLUSD",1754931049427,9.53280364,179.54,179.53,0.71]
["bitfinex","SOLUSD",1754931049736,9.53280364,179.54,179.52,0.71]
["bitfinex","SOLUSD",1754931049916,9.50280364,179.53,179.52,0.71]
["bitfinex","SOLUSD",1754931050117,9.53280364,179.54,179.52,0.71]
["bitfinex","SOLUSD",1754931050730,9.50280364,179.53,179.51,121.03719636]
["bitfinex","SOLUSD",1754931051043,9.50280364,179.53,179.48,5.63158372]
["bitfinex","SOLUSD",1754931051044,9.50280364,179.52,179.49,10.0]
["bitfinex","SOLUSD",1754931051218,9.50280364,179.5,179.49,10.0]
["bitfinex","SOLUSD",1754931051727,9.50280364,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754931051923,9.50280364,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931052128,9.53280364,179.52,179.48,0.06]
["bitfinex","SOLUSD",1754931052129,31.59986041,179.54,179.48,10.06]
["bitfinex","SOLUSD",1754931052334,9.50280364,179.5,179.49,0.71]
["bitfinex","SOLUSD",1754931052718,9.50280364,179.5,179.48,10.06]
["bitfinex","SOLUSD",1754931052936,9.50280364,179.5,179.48,10.77]
["bitfinex","SOLUSD",1754931053144,9.50280364,179.5,179.48,10.06]
["bitfinex","SOLUSD",1754931053442,9.50280364,179.49,179.48,10.06]
["bitfinex","SOLUSD",1754931053739,9.50280364,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931053929,5.57075615,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754931054131,9.50280364,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931054835,9.50280364,179.49,179.48,10.77]
["bitfinex","SOLUSD",1754931055042,26.03,179.54,179.48,10.77]
["bitfinex","SOLUSD",1754931055242,4.0599398,179.53,179.48,10.77]
["bitfinex","SOLUSD",1754931055441,9.50280364,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931055739,9.50280364,179.49,179.48,10.06]
["bitfinex","SOLUSD",1754931056350,9.50280364,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931057025,9.50280364,179.49,179.48,80.45719636]
["bitfinex","SOLUSD",1754931057428,9.50280364,179.49,179.48,90.45719636]
["bitfinex","SOLUSD",1754931057639,9.50280364,179.49,179.48,80.45719636]
["bitfinex","SOLUSD",1754931057940,9.50280364,179.49,179.48,90.45719636]
["bitfinex","SOLUSD",1754931058141,5.5711366,179.5,179.48,80.45719636]
["bitfinex","SOLUSD",1754931058344,9.50280364,179.49,179.48,80.45719636]
["bitfinex","SOLUSD",1754931058536,9.50280364,179.49,179.48,90.45719636]
["bitfinex","SOLUSD",1754931059629,5.57081845,179.51,179.48,80.45719636]
["bitfinex","SOLUSD",1754931059845,9.50280364,179.49,179.48,80.45719636]
["bitfinex","SOLUSD",1754931060361,13.59219234,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931060818,19.16353336,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931061942,13.56471537,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931062140,0.03,179.54,179.48,0.77]
["bitfinex","SOLUSD",1754931062347,5.93038877,179.5,179.48,0.77]
["bitfinex","SOLUSD",1754931062548,5.93038877,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931062935,46.55038877,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931063148,52.12172979,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931063345,56.18269887,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931063859,52.12172979,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931064146,59.74467219,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931064346,55.68455603,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931065034,50.11321501,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931065364,9.49321501,179.5,179.48,0.72]
["bitfinex","SOLUSD",1754931065522,9.49321501,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931066129,9.49321501,179.49,179.48,0.72]
["bitfinex","SOLUSD",1754931066319,9.49321501,179.51,179.48,10.72]
["bitfinex","SOLUSD",1754931066545,9.49321501,179.51,179.49,0.66]
["bitfinex","SOLUSD",1754931066731,9.49321501,179.5,179.48,10.06]
["bitfinex","SOLUSD",1754931066934,15.06455603,179.49,179.48,10.06]
["bitfinex","SOLUSD",1754931067129,15.06455603,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931067324,40.62,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931067636,50.11321501,179.49,179.48,90.62]
["bitfinex","SOLUSD",1754931067822,9.49321501,179.49,179.48,90.62]
["bitfinex","SOLUSD",1754931068027,9.49321501,179.49,179.48,89.96]
["bitfinex","SOLUSD",1754931068224,66.62,179.52,179.48,89.96]
["bitfinex","SOLUSD",1754931068422,9.49321501,179.49,179.48,89.96]
["bitfinex","SOLUSD",1754931068838,13.55873451,179.49,179.48,89.96]
["bitfinex","SOLUSD",1754931069042,22.81878964,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931069237,19.16007553,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931069454,19.13007553,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754931070147,26.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931070347,80.15873451,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931070769,80.15676879,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931070942,85.72873067,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931072646,85.75873067,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931073544,100.86494624,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931074576,85.72873067,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931074781,81.66517689,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931075273,81.66517689,179.47,179.46,0.72]
["bitfinex","SOLUSD",1754931075439,81.66517689,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931075644,81.66517689,179.47,179.46,0.72]
["bitfinex","SOLUSD",1754931075847,81.66517689,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931076056,81.66517689,179.47,179.46,89.96]
["bitfinex","SOLUSD",1754931076364,81.66517689,179.47,179.46,90.62]
["bitfinex","SOLUSD",1754931076767,81.66517689,179.47,179.46,89.96]
["bitfinex","SOLUSD",1754931077147,81.69517689,179.47,179.46,89.96]
["bitfinex","SOLUSD",1754931077466,81.66517689,179.47,179.46,89.96]
["bitfinex","SOLUSD",1754931080668,81.66517689,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931080878,85.74902224,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754931081253,85.74902224,179.47,179.44,89.96]
["bitfinex","SOLUSD",1754931081456,9.49321501,179.45,179.44,89.96]
["bitfinex","SOLUSD",1754931081657,50.09321501,179.45,179.44,89.96]
["bitfinex","SOLUSD",1754931082377,55.6657979,179.45,179.44,89.96]
["bitfinex","SOLUSD",1754931082763,55.6657979,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754931084278,55.6657979,179.45,179.44,0.72]
["bitfinex","SOLUSD",1754931084473,50.09321501,179.45,179.44,0.72]
["bitfinex","SOLUSD",1754931084951,55.6657979,179.45,179.44,0.72]
["bitfinex","SOLUSD",1754931085151,55.6657979,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754931086261,52.10977433,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754931086462,52.10977433,179.45,179.44,0.72]
["bitfinex","SOLUSD",1754931086769,46.53719144,179.45,179.44,90.62]
["bitfinex","SOLUSD",1754931087350,52.10977433,179.45,179.44,90.62]
["bitfinex","SOLUSD",1754931087550,52.10977433,179.45,179.44,89.96]
["bitfinex","SOLUSD",1754931090679,46.17258289,179.45,179.44,90.62]
["bitfinex","SOLUSD",1754931090886,46.51719144,179.45,179.44,0.72]
["bitfinex","SOLUSD",1754931091067,52.08977433,179.45,179.44,0.72]
["bitfinex","SOLUSD",1754931092286,52.08977433,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754931092875,56.15010849,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754931093266,15.10621557,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754931093585,5.93719144,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931095181,11.51070609,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931096776,15.57016487,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931097398,11.51070609,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931098272,15.57043033,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931098474,21.50762177,179.42,179.4,0.06]
["bitfinex","SOLUSD",1754931098774,26.0,179.39,179.38,89.96]
["bitfinex","SOLUSD",1754931098976,76.55694037,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754931099174,82.1313871,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754931099688,85.78389596,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754931100194,41.10621557,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754931100374,41.10621557,179.36,179.3,0.2]
["bitfinex","SOLUSD",1754931100375,41.10621557,179.32,179.3,0.2]
["bitfinex","SOLUSD",1754931100584,72.49719144,179.32,179.3,0.2]
["bitfinex","SOLUSD",1754931100969,76.55157097,179.32,179.3,0.2]
["bitfinex","SOLUSD",1754931101169,78.07381423,179.32,179.3,0.2]
["bitfinex","SOLUSD",1754931101470,82.12407789,179.32,179.31,0.77]
["bitfinex","SOLUSD",1754931101984,82.12407789,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931104694,78.07381423,179.32,179.31,0.77]
["bitfinex","SOLUSD",1754931105170,72.49719144,179.32,179.31,0.77]
["bitfinex","SOLUSD",1754931105567,31.93719144,179.32,179.31,0.77]
["bitfinex","SOLUSD",1754931105872,72.49719144,179.32,179.31,0.77]
["bitfinex","SOLUSD",1754931107471,13.9373438,179.38,179.31,0.77]
["bitfinex","SOLUSD",1754931107671,5.93719144,179.34,179.31,0.77]
["bitfinex","SOLUSD",1754931107904,5.93719144,179.32,179.31,10.77]
["bitfinex","SOLUSD",1754931108213,46.49719144,179.32,179.31,10.77]
["bitfinex","SOLUSD",1754931111086,31.57540098,179.36,179.31,10.77]
["bitfinex","SOLUSD",1754931111319,46.13581791,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754931111521,5.93719144,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754931111990,46.49719144,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754931112189,5.93719144,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754931112387,46.49719144,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754931112984,5.93719144,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754931113909,46.47719144,179.33,179.32,0.71]
["bitfinex","SOLUSD",1754931115585,31.93719144,179.36,179.32,100.61]
["bitfinex","SOLUSD",1754931115787,0.03,179.39,179.36,10.0]
["bitfinex","SOLUSD",1754931116106,0.03,179.39,179.38,10.0]
["bitfinex","SOLUSD",1754931116490,0.03,179.39,179.38,10.71]
["bitfinex","SOLUSD",1754931119510,0.03,179.39,179.38,16.28475749]
["bitfinex","SOLUSD",1754931119698,0.03,179.39,179.38,10.71]
["bitfinex","SOLUSD",1754931120296,5.96719144,179.39,179.38,10.0]
["bitfinex","SOLUSD",1754931120492,5.96719144,179.39,179.38,10.71]
["bitfinex","SOLUSD",1754931120686,0.03,179.39,179.38,10.71]
["bitfinex","SOLUSD",1754931121307,5.96719144,179.39,179.38,10.71]
["bitfinex","SOLUSD",1754931121510,0.03,179.39,179.38,10.71]
["bitfinex","SOLUSD",1754931122191,0.03,179.39,179.38,16.28475749]
["bitfinex","SOLUSD",1754931122393,0.03,179.41,179.4,10.0]
["bitfinex","SOLUSD",1754931122607,5.96719144,179.41,179.4,99.9]
["bitfinex","SOLUSD",1754931122997,0.03,179.41,179.4,100.57]
["bitfinex","SOLUSD",1754931124419,5.96719144,179.41,179.4,89.9]
["bitfinex","SOLUSD",1754931124593,5.96719144,179.41,179.4,99.9]
["bitfinex","SOLUSD",1754931125113,5.96719144,179.41,179.4,89.9]
["bitfinex","SOLUSD",1754931125709,11.54101675,179.41,179.4,89.9]
["bitfinex","SOLUSD",1754931125908,52.06101675,179.41,179.4,89.9]
["bitfinex","SOLUSD",1754931126497,46.48719144,179.41,179.4,89.9]
["bitfinex","SOLUSD",1754931127939,52.06101675,179.41,179.4,89.9]
["bitfinex","SOLUSD",1754931128312,58.05820819,179.41,179.38,89.9]
["bitfinex","SOLUSD",1754931128501,58.05820819,179.41,179.36,99.9]
["bitfinex","SOLUSD",1754931128502,31.93719144,179.39,179.36,99.9]
["bitfinex","SOLUSD",1754931128812,5.93719144,179.37,179.36,89.9]
["bitfinex","SOLUSD",1754931130218,11.51225973,179.37,179.36,89.9]
["bitfinex","SOLUSD",1754931130393,11.51225973,179.37,179.33,89.9]
["bitfinex","SOLUSD",1754931130588,5.93719144,179.34,179.33,89.9]
["bitfinex","SOLUSD",1754931131027,5.99719144,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754931131221,5.93719144,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931131428,46.43719144,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931132427,52.01381423,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931132717,67.1800298,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931133099,71.21771184,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931133907,77.15490328,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931134497,77.09490328,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931134805,71.15771184,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931135622,71.15774124,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931136516,77.09493268,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754931136721,15.10621557,179.31,179.3,0.2]
["bitfinex","SOLUSD",1754931136929,31.01830989,179.31,179.3,0.2]
["bitfinex","SOLUSD",1754931137323,31.01830989,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754931137518,15.10621557,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931137718,25.08111845,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931138022,21.04340701,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931138322,26.62096292,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931138824,11.51474735,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931139025,52.01474735,179.29,179.28,0.87]
["bitfinex","SOLUSD",1754931139500,52.01474735,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931139699,52.01474735,179.29,179.28,0.87]
["bitfinex","SOLUSD",1754931140539,52.01474735,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931140835,52.01474735,179.29,179.28,0.87]
["bitfinex","SOLUSD",1754931141210,56.04632725,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931141925,56.0502796,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931142108,52.01474735,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931142731,56.11334271,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931143212,56.05334271,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931145116,52.01474735,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931146127,67.12096292,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931146426,71.13412363,179.29,179.28,0.2]
["bitfinex","SOLUSD",1754931146633,26.0,179.26,179.25,89.96]
["bitfinex","SOLUSD",1754931146811,72.41719144,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754931147214,72.41719144,179.26,179.25,0.73]
["bitfinex","SOLUSD",1754931147617,72.41719144,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754931148229,15.10621557,179.25,179.23,0.2]
["bitfinex","SOLUSD",1754931148404,46.41719144,179.24,179.23,0.2]
["bitfinex","SOLUSD",1754931148609,51.99630324,179.24,179.23,0.2]
["bitfinex","SOLUSD",1754931150629,51.99630324,179.24,179.23,0.87]
["bitfinex","SOLUSD",1754931150831,11.51630324,179.24,179.23,0.87]
["bitfinex","SOLUSD",1754931151005,51.99630324,179.24,179.23,0.87]
["bitfinex","SOLUSD",1754931152035,46.41719144,179.24,179.23,0.87]
["bitfinex","SOLUSD",1754931152339,51.99630324,179.24,179.23,0.87]
["bitfinex","SOLUSD",1754931153647,5.93719144,179.26,179.24,10.0]
["bitfinex","SOLUSD",1754931153812,5.57724484,179.3,179.26,10.0]
["bitfinex","SOLUSD",1754931153813,46.41719144,179.27,179.26,10.0]
["bitfinex","SOLUSD",1754931154016,5.93719144,179.27,179.26,10.66]
["bitfinex","SOLUSD",1754931154518,5.93719144,179.28,179.26,10.66]
["bitfinex","SOLUSD",1754931154709,5.93719144,179.29,179.28,10.0]
["bitfinex","SOLUSD",1754931154913,40.46,179.3,179.28,10.66]
["bitfinex","SOLUSD",1754931155114,5.93719144,179.3,179.29,0.66]
["bitfinex","SOLUSD",1754931156546,46.39719144,179.32,179.3,10.0]
["bitfinex","SOLUSD",1754931156757,46.03662279,179.32,179.31,0.66]
["bitfinex","SOLUSD",1754931156921,51.97381423,179.32,179.3,10.0]
["bitfinex","SOLUSD",1754931157245,5.93719144,179.31,179.29,10.0]
["bitfinex","SOLUSD",1754931157431,5.93719144,179.3,179.29,10.0]
["bitfinex","SOLUSD",1754931157935,46.03662279,179.32,179.29,10.0]
["bitfinex","SOLUSD",1754931158245,5.93719144,179.3,179.29,10.66]
["bitfinex","SOLUSD",1754931158416,40.46,179.32,179.29,10.0]
["bitfinex","SOLUSD",1754931158617,5.93719144,179.32,179.29,10.0]
["bitfinex","SOLUSD",1754931158817,5.93719144,179.33,179.31,10.0]
["bitfinex","SOLUSD",1754931159047,5.93719144,179.33,179.32,0.66]
["bitfinex","SOLUSD",1754931160329,40.46,179.34,179.32,0.66]
["bitfinex","SOLUSD",1754931160642,5.93719144,179.33,179.31,10.0]
["bitfinex","SOLUSD",1754931160842,5.93719144,179.32,179.31,10.0]
["bitfinex","SOLUSD",1754931161143,46.0360303,179.34,179.31,10.0]
["bitfinex","SOLUSD",1754931161343,5.93719144,179.32,179.31,10.0]
["bitfinex","SOLUSD",1754931161546,5.93719144,179.33,179.31,10.0]
["bitfinex","SOLUSD",1754931161726,40.46,179.34,179.33,10.0]
["bitfinex","SOLUSD",1754931161926,5.93719144,179.34,179.33,10.66]
["bitfinex","SOLUSD",1754931162127,31.93719144,179.35,179.33,10.66]
["bitfinex","SOLUSD",1754931162526,26.0,179.35,179.34,0.66]
["bitfinex","SOLUSD",1754931162728,31.93719144,179.35,179.34,0.66]
["bitfinex","SOLUSD",1754931163734,26.0,179.35,179.34,0.66]
["bitfinex","SOLUSD",1754931163936,31.93719144,179.35,179.34,0.66]
["bitfinex","SOLUSD",1754931164653,46.40719144,179.36,179.34,10.66]
["bitfinex","SOLUSD",1754931164956,5.96719144,179.36,179.35,0.66]
["bitfinex","SOLUSD",1754931165949,0.03,179.36,179.35,10.66]
["bitfinex","SOLUSD",1754931166948,5.96719144,179.36,179.35,10.66]
["bitfinex","SOLUSD",1754931167123,0.03,179.36,179.35,10.66]
["bitfinex","SOLUSD",1754931167325,5.96719144,179.36,179.35,10.66]
["bitfinex","SOLUSD",1754931168453,0.03,179.36,179.35,10.66]
["bitfinex","SOLUSD",1754931168649,5.96719144,179.36,179.35,10.66]
["bitfinex","SOLUSD",1754931169059,11.54260189,179.36,179.34,10.0]
["bitfinex","SOLUSD",1754931169224,51.96260189,179.36,179.34,10.0]
["bitfinex","SOLUSD",1754931169431,5.93719144,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931170246,11.51288143,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931170661,11.51288143,179.35,179.32,99.9]
["bitfinex","SOLUSD",1754931170827,5.93719144,179.33,179.32,99.9]
["bitfinex","SOLUSD",1754931171962,40.42,179.34,179.33,10.0]
["bitfinex","SOLUSD",1754931172130,45.99601937,179.34,179.32,100.56]
["bitfinex","SOLUSD",1754931172336,45.99601937,179.34,179.32,90.56]
["bitfinex","SOLUSD",1754931172542,26.0,179.32,179.3,10.0]
["bitfinex","SOLUSD",1754931172750,0.06,179.33,179.27,10.0]
["bitfinex","SOLUSD",1754931172751,66.4,179.31,179.27,10.0]
["bitfinex","SOLUSD",1754931172931,66.46,179.31,179.26,10.66]
["bitfinex","SOLUSD",1754931173133,5.93719144,179.27,179.24,10.66]
["bitfinex","SOLUSD",1754931173356,5.93719144,179.25,179.24,10.0]
["bitfinex","SOLUSD",1754931173852,5.93719144,179.25,179.23,10.2]
["bitfinex","SOLUSD",1754931174068,5.93719144,179.24,179.23,10.2]
["bitfinex","SOLUSD",1754931174267,5.93719144,179.24,179.23,10.86]
["bitfinex","SOLUSD",1754931174769,40.4,179.25,179.23,10.86]
["bitfinex","SOLUSD",1754931174944,40.4,179.25,179.24,10.66]
["bitfinex","SOLUSD",1754931175150,46.33719144,179.25,179.24,10.66]
["bitfinex","SOLUSD",1754931175763,51.91599199,179.25,179.23,10.2]
["bitfinex","SOLUSD",1754931176062,5.93719144,179.24,179.23,0.2]
["bitfinex","SOLUSD",1754931176360,11.51630324,179.24,179.23,10.2]
["bitfinex","SOLUSD",1754931177158,11.51630324,179.24,179.23,0.2]
["bitfinex","SOLUSD",1754931177537,11.51630324,179.24,179.23,10.2]
["bitfinex","SOLUSD",1754931177858,11.51630324,179.24,179.23,0.2]
["bitfinex","SOLUSD",1754931178056,11.51630324,179.24,179.23,10.2]
["bitfinex","SOLUSD",1754931178433,45.9788414,179.25,179.23,10.86]
["bitfinex","SOLUSD",1754931178660,5.93719144,179.24,179.23,10.86]
["bitfinex","SOLUSD",1754931179454,5.93719144,179.24,179.23,10.2]
["bitfinex","SOLUSD",1754931180133,5.93719144,179.24,179.23,0.2]
["bitfinex","SOLUSD",1754931180334,11.51630324,179.24,179.23,10.2]
["bitfinex","SOLUSD",1754931180568,5.93719144,179.24,179.23,10.2]
["bitfinex","SOLUSD",1754931180735,5.93719144,179.24,179.23,10.86]
["bitfinex","SOLUSD",1754931181242,5.93719144,179.24,179.23,100.76]
["bitfinex","SOLUSD",1754931181748,40.4,179.25,179.24,10.0]
["bitfinex","SOLUSD",1754931182060,5.93719144,179.26,179.24,10.66]
["bitfinex","SOLUSD",1754931182236,5.93719144,179.26,179.25,0.66]
["bitfinex","SOLUSD",1754931182735,5.93719144,179.26,179.25,10.66]
["bitfinex","SOLUSD",1754931184262,11.51568447,179.26,179.24,10.0]
["bitfinex","SOLUSD",1754931184561,5.93719144,179.25,179.24,10.0]
["bitfinex","SOLUSD",1754931184767,46.31719144,179.25,179.24,10.0]
["bitfinex","SOLUSD",1754931186764,5.93719144,179.25,179.24,10.68]
["bitfinex","SOLUSD",1754931187260,5.93719144,179.25,179.24,100.58]
["bitfinex","SOLUSD",1754931188756,45.95856015,179.26,179.25,10.0]
["bitfinex","SOLUSD",1754931188960,51.89575159,179.26,179.24,100.58]
["bitfinex","SOLUSD",1754931189160,5.93719144,179.25,179.24,100.58]
["bitfinex","SOLUSD",1754931189439,5.93719144,179.25,179.24,99.9]
["bitfinex","SOLUSD",1754931189770,5.99719144,179.25,179.24,89.9]
["bitfinex","SOLUSD",1754931190367,5.93719144,179.25,179.24,89.9]
["bitfinex","SOLUSD",1754931191067,5.93719144,179.25,179.23,0.2]
["bitfinex","SOLUSD",1754931191068,21.10340701,179.25,179.23,0.2]
["bitfinex","SOLUSD",1754931191363,15.10621557,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754931191672,46.31719144,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931192571,46.31719144,179.22,179.21,0.74]
["bitfinex","SOLUSD",1754931192868,46.31719144,179.24,179.21,10.74]
["bitfinex","SOLUSD",1754931193071,46.31719144,179.24,179.22,0.68]
["bitfinex","SOLUSD",1754931193268,40.38,179.24,179.23,0.68]
["bitfinex","SOLUSD",1754931193447,40.38,179.24,179.23,10.68]
["bitfinex","SOLUSD",1754931193867,46.31719144,179.24,179.23,10.68]
["bitfinex","SOLUSD",1754931194568,46.31719144,179.24,179.23,0.68]
["bitfinex","SOLUSD",1754931194971,26.0,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931195151,78.23438288,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931195345,78.29438288,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931195650,93.40059845,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931195963,93.40059845,179.22,179.2,0.06]
["bitfinex","SOLUSD",1754931195964,67.40059845,179.22,179.2,0.06]
["bitfinex","SOLUSD",1754931196155,35.52623068,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931196558,41.10627643,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931201555,41.10627643,179.21,179.2,0.74]
["bitfinex","SOLUSD",1754931201862,41.10627643,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931203771,15.10627643,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931205060,30.212492,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931205248,30.272492,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931205951,30.212492,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931207463,55.44627643,179.21,179.2,0.74]
["bitfinex","SOLUSD",1754931207860,55.44627643,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931209164,55.44627643,179.21,179.2,0.74]
["bitfinex","SOLUSD",1754931210089,55.44627643,179.21,179.2,0.06]
["bitfinex","SOLUSD",1754931211092,15.10621557,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754931211267,35.52623068,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931211471,75.86623068,179.19,179.18,0.74]
["bitfinex","SOLUSD",1754931211869,75.86623068,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931212993,81.44689924,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931213568,81.44689924,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931214765,45.14258599,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931215087,81.42689924,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931215290,85.46552813,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931215507,75.84623068,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931215788,81.42689924,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931216487,85.46750007,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931217696,85.46750007,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931218093,79.88683151,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931218280,76.31277314,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931218687,72.27217231,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931218890,76.31308371,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931219193,81.89375227,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931219409,81.89375227,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931220486,96.99996784,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931222776,81.89375227,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931224707,76.31308371,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931224879,76.31496998,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931225277,72.27217231,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931225474,76.31467018,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931225712,81.89533874,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931226084,81.89533874,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931226281,81.89533874,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931226790,81.89704957,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931227304,72.27217231,179.19,179.18,0.76]
["bitfinex","SOLUSD",1754931227823,77.85284087,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931228112,97.00416782,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931228311,97.06416782,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754931228484,15.10621557,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931228680,65.40349926,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931228881,71.04479077,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931229408,70.98479077,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931229585,70.98479077,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931230678,70.98479077,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931231315,70.98479077,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931231486,70.98479077,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931233283,65.40349926,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931233482,65.40349926,179.17,179.16,10.76]
["bitfinex","SOLUSD",1754931234199,50.29728369,179.17,179.16,10.76]
["bitfinex","SOLUSD",1754931234383,50.29728369,179.17,179.16,0.76]
["bitfinex","SOLUSD",1754931234709,50.29728369,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931235097,55.8785752,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931235300,70.98479077,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931236403,70.98479077,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931236610,61.35838788,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931236915,50.27861034,179.17,179.16,10.76]
["bitfinex","SOLUSD",1754931237512,9.99861034,179.17,179.16,10.76]
["bitfinex","SOLUSD",1754931237702,50.27861034,179.17,179.16,10.76]
["bitfinex","SOLUSD",1754931238090,65.38482591,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931238508,70.96611742,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931238995,75.51608743,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931239194,75.51608743,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931239390,75.51608743,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931239593,75.51928104,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931240019,70.96931103,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931240596,71.02931103,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931241198,70.96931103,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931241821,75.5280701,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931242417,75.52902985,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931242618,75.52902985,179.17,179.16,0.78]
["bitfinex","SOLUSD",1754931242823,10.00180395,179.17,179.16,10.78]
["bitfinex","SOLUSD",1754931243128,50.26180395,179.17,179.16,10.78]
["bitfinex","SOLUSD",1754931243834,4.04963164,179.17,179.16,10.78]
["bitfinex","SOLUSD",1754931243996,4.55971882,179.21,179.19,10.0]
["bitfinex","SOLUSD",1754931244202,44.31296539,179.2,179.19,10.0]
["bitfinex","SOLUSD",1754931244406,44.31332631,179.2,179.19,10.0]
["bitfinex","SOLUSD",1754931244821,44.31332631,179.2,179.19,10.72]
["bitfinex","SOLUSD",1754931244992,48.26549862,179.2,179.19,10.72]
["bitfinex","SOLUSD",1754931245198,53.84585576,179.2,179.19,10.0]
["bitfinex","SOLUSD",1754931245428,53.84585576,179.2,179.17,10.72]
["bitfinex","SOLUSD",1754931245598,5.95217231,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931245794,50.26549862,179.18,179.17,10.72]
["bitfinex","SOLUSD",1754931246506,50.26549862,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931247003,4.05332631,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931247307,5.95217231,179.21,179.2,10.0]
["bitfinex","SOLUSD",1754931247506,50.24531834,179.21,179.2,10.72]
["bitfinex","SOLUSD",1754931248430,26.0,179.21,179.2,10.72]
["bitfinex","SOLUSD",1754931248725,81.82475439,179.21,179.2,10.0]
["bitfinex","SOLUSD",1754931249404,70.2924841,179.21,179.2,10.72]
["bitfinex","SOLUSD",1754931249603,76.24465641,179.21,179.2,10.72]
["bitfinex","SOLUSD",1754931249810,15.10621557,179.2,179.18,10.0]
["bitfinex","SOLUSD",1754931250013,50.24465641,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931250306,46.19217231,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931250610,50.23969662,179.19,179.18,10.72]
["bitfinex","SOLUSD",1754931251510,55.82036518,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931251817,55.82036518,179.19,179.17,10.0]
["bitfinex","SOLUSD",1754931252020,9.99969662,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931252602,15.58067664,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931253719,15.58067664,179.18,179.16,10.06]
["bitfinex","SOLUSD",1754931254030,72.19217231,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931254204,40.24,179.17,179.16,10.06]
["bitfinex","SOLUSD",1754931254402,5.98217231,179.23,179.21,10.0]
["bitfinex","SOLUSD",1754931254626,44.29413515,179.22,179.21,10.0]
["bitfinex","SOLUSD",1754931255124,44.29582695,179.22,179.21,10.72]
["bitfinex","SOLUSD",1754931255314,40.24,179.22,179.21,10.72]
["bitfinex","SOLUSD",1754931256715,40.25,179.23,179.21,10.72]
["bitfinex","SOLUSD",1754931256907,40.25,179.23,179.22,0.72]
["bitfinex","SOLUSD",1754931257112,40.25,179.23,179.22,10.72]
["bitfinex","SOLUSD",1754931257336,0.03,179.23,179.22,16.67217231]
["bitfinex","SOLUSD",1754931257630,0.03,179.23,179.22,10.72]
["bitfinex","SOLUSD",1754931258629,0.03,179.23,179.22,16.2997344]
["bitfinex","SOLUSD",1754931258834,0.03,179.23,179.22,10.72]
["bitfinex","SOLUSD",1754931260016,9.54392472,179.23,179.22,100.62]
["bitfinex","SOLUSD",1754931260728,15.1233478,179.23,179.22,99.9]
["bitfinex","SOLUSD",1754931260934,5.60942308,179.23,179.22,99.9]
["bitfinex","SOLUSD",1754931261143,15.1233478,179.23,179.22,99.9]
["bitfinex","SOLUSD",1754931261835,15.1233478,179.23,179.22,100.62]
["bitfinex","SOLUSD",1754931262739,9.54392472,179.23,179.22,100.62]
["bitfinex","SOLUSD",1754931263109,0.03,179.23,179.22,100.62]
["bitfinex","SOLUSD",1754931264135,0.03,179.23,179.22,110.13392472]
["bitfinex","SOLUSD",1754931264335,0.03,179.23,179.22,115.71365912]
["bitfinex","SOLUSD",1754931265032,0.03,179.23,179.22,106.1997344]
["bitfinex","SOLUSD",1754931265226,0.03,179.23,179.22,100.62]
["bitfinex","SOLUSD",1754931267751,0.03,179.23,179.22,110.13392472]
["bitfinex","SOLUSD",1754931268036,0.03,179.23,179.22,100.62]
["bitfinex","SOLUSD",1754931268643,0.03,179.23,179.22,115.71365912]
["bitfinex","SOLUSD",1754931271227,0.03,179.23,179.22,117.94785912]
["bitfinex","SOLUSD",1754931272520,0.03,179.23,179.22,115.71365912]
["bitfinex","SOLUSD",1754931275946,0.03,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931276129,0.03,179.24,179.23,140.05]
["bitfinex","SOLUSD",1754931276337,0.03,179.24,179.23,150.25392472]
["bitfinex","SOLUSD",1754931277238,0.03,179.24,179.23,140.74]
["bitfinex","SOLUSD",1754931277448,0.03,179.24,179.23,100.56]
["bitfinex","SOLUSD",1754931277635,0.03,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931277836,9.54392472,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931278229,0.03,179.24,179.23,100.56]
["bitfinex","SOLUSD",1754931279230,0.03,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931279432,0.03,179.24,179.23,106.50748579]
["bitfinex","SOLUSD",1754931280218,0.03,179.24,179.23,100.56]
["bitfinex","SOLUSD",1754931280934,5.97748579,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931281442,6.03748579,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931282245,9.608984,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931282739,15.1280958,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931282940,0.03,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931284033,0.03,179.24,179.23,10.69]
["bitfinex","SOLUSD",1754931284433,0.03,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931284640,15.1280958,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931284923,5.6691118,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931285634,15.1280958,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931285939,0.03,179.24,179.23,10.69]
["bitfinex","SOLUSD",1754931286137,0.03,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931286339,15.1280958,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931286731,0.03,179.24,179.23,10.69]
["bitfinex","SOLUSD",1754931286926,0.03,179.24,179.23,100.56]
["bitfinex","SOLUSD",1754931288045,0.03,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931288365,0.03,179.24,179.23,100.56]
["bitfinex","SOLUSD",1754931288833,0.03,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931289157,9.548984,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931289356,0.03,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931290050,9.548984,179.24,179.23,99.87]
["bitfinex","SOLUSD",1754931290748,0.03,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931291449,9.548984,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931292140,0.03,179.24,179.23,10.69]
["bitfinex","SOLUSD",1754931294252,0.03,179.24,179.23,10.75]
["bitfinex","SOLUSD",1754931296631,0.03,179.24,179.23,100.62]
["bitfinex","SOLUSD",1754931297249,9.548984,179.24,179.23,100.62]
["bitfinex","SOLUSD",1754931298261,19.18967321,179.24,179.23,100.62]
["bitfinex","SOLUSD",1754931300047,59.32967321,179.24,179.23,100.62]
["bitfinex","SOLUSD",1754931300436,26.0,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931300637,54.68677698,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931300843,39.58056141,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931301058,43.25013946,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931301544,62.90357055,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931302152,60.36957928,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931302449,60.36957928,179.22,179.21,0.75]
["bitfinex","SOLUSD",1754931302841,64.91661903,179.22,179.21,0.75]
["bitfinex","SOLUSD",1754931303265,60.36957928,179.22,179.21,0.75]
["bitfinex","SOLUSD",1754931303955,45.26336371,179.22,179.21,0.75]
["bitfinex","SOLUSD",1754931304457,39.31106563,179.22,179.21,0.75]
["bitfinex","SOLUSD",1754931304658,33.73133123,179.22,179.21,10.75]
["bitfinex","SOLUSD",1754931304836,73.87133123,179.22,179.21,10.75]
["bitfinex","SOLUSD",1754931305040,69.80211393,179.22,179.21,10.75]
["bitfinex","SOLUSD",1754931305645,0.03,179.24,179.21,16.70229808]
["bitfinex","SOLUSD",1754931305855,0.03,179.24,179.23,15.95229808]
["bitfinex","SOLUSD",1754931306250,0.03,179.24,179.23,21.53172116]
["bitfinex","SOLUSD",1754931307049,0.03,179.24,179.23,15.57942308]
["bitfinex","SOLUSD",1754931307243,0.03,179.24,179.23,21.53172116]
["bitfinex","SOLUSD",1754931308375,0.03,179.24,179.23,25.08642837]
["bitfinex","SOLUSD",1754931308545,0.03,179.24,179.23,40.19264394]
["bitfinex","SOLUSD",1754931308951,0.03,179.24,179.23,66.19264394]
["bitfinex","SOLUSD",1754931309247,0.03,179.26,179.25,51.10621557]
["bitfinex","SOLUSD",1754931309447,0.03,179.26,179.25,101.29110091]
["bitfinex","SOLUSD",1754931309958,1e-08,179.26,179.25,84.94080064]
["bitfinex","SOLUSD",1754931310274,0.03,179.27,179.26,30.68470491]
["bitfinex","SOLUSD",1754931310587,0.03,179.27,179.26,40.1917102]
["bitfinex","SOLUSD",1754931310949,0.03,179.27,179.26,42.4249122]
["bitfinex","SOLUSD",1754931313170,1e-08,179.27,179.26,42.4249122]
["bitfinex","SOLUSD",1754931313758,0.03,179.29,179.28,41.10621557]
["bitfinex","SOLUSD",1754931313969,0.03,179.29,179.28,110.77801285]
["bitfinex","SOLUSD",1754931314276,0.03,179.29,179.28,110.22022615]
["bitfinex","SOLUSD",1754931314570,0.03,179.29,179.28,115.79809317]
["bitfinex","SOLUSD",1754931315274,0.03,179.36,179.29,15.10621557]
["bitfinex","SOLUSD",1754931315460,0.03,179.36,179.29,25.17097645]
["bitfinex","SOLUSD",1754931315672,0.03,179.36,179.3,34.61322086]
["bitfinex","SOLUSD",1754931315863,0.03,179.36,179.3,74.71322086]
["bitfinex","SOLUSD",1754931316368,0.03,179.36,179.3,80.2904657]
["bitfinex","SOLUSD",1754931316750,0.03,179.35,179.3,80.2904657]
["bitfinex","SOLUSD",1754931318759,0.03,179.35,179.3,25.08425013]
["bitfinex","SOLUSD",1754931318958,0.03,179.35,179.3,65.18425013]
["bitfinex","SOLUSD",1754931319160,0.7,179.35,179.3,65.88425013]
["bitfinex","SOLUSD",1754931319589,0.03,179.35,179.3,55.67724484]
["bitfinex","SOLUSD",1754931319771,0.67,179.34,179.3,65.18425013]
["bitfinex","SOLUSD",1754931320181,0.03,179.35,179.3,55.67724484]
["bitfinex","SOLUSD",1754931320381,0.7,179.31,179.3,65.18425013]
["bitfinex","SOLUSD",1754931320772,0.03,179.31,179.3,65.18425013]
["bitfinex","SOLUSD",1754931320967,0.7,179.31,179.3,65.18425013]
["bitfinex","SOLUSD",1754931321174,0.03,179.31,179.3,65.18425013]
["bitfinex","SOLUSD",1754931321973,0.03,179.31,179.3,65.88425013]
["bitfinex","SOLUSD",1754931322584,0.03,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931322788,0.03,179.35,179.34,109.34700529]
["bitfinex","SOLUSD",1754931322986,0.7,179.35,179.34,99.84]
["bitfinex","SOLUSD",1754931323584,10.20700529,179.35,179.34,99.84]
["bitfinex","SOLUSD",1754931323967,0.7,179.35,179.34,99.84]
["bitfinex","SOLUSD",1754931326191,0.7,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931328295,0.03,179.35,179.34,16.27600089]
["bitfinex","SOLUSD",1754931328674,0.03,179.35,179.34,25.08300618]
["bitfinex","SOLUSD",1754931329386,0.03,179.35,179.34,15.57600089]
["bitfinex","SOLUSD",1754931329694,0.7,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931332970,0.03,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931333482,0.03,179.35,179.34,15.57600089]
["bitfinex","SOLUSD",1754931333671,0.03,179.35,179.34,22.17474108]
["bitfinex","SOLUSD",1754931334293,0.03,179.35,179.34,22.73234116]
["bitfinex","SOLUSD",1754931335104,0.03,179.35,179.34,15.57600089]
["bitfinex","SOLUSD",1754931335395,0.03,179.35,179.34,21.51474108]
["bitfinex","SOLUSD",1754931335706,0.71,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931336084,0.03,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931336784,0.03,179.35,179.34,22.17474108]
["bitfinex","SOLUSD",1754931337773,0.03,179.35,179.34,37.28095665]
["bitfinex","SOLUSD",1754931338379,0.03,179.35,179.34,61.57474108]
["bitfinex","SOLUSD",1754931338703,0.03,179.35,179.34,50.06]
["bitfinex","SOLUSD",1754931338887,0.03,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931338888,6.64874019,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931339502,0.71,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931340403,0.03,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931340584,0.71,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931341099,12.22443018,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931342203,6.64874019,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931342381,0.03,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931342988,0.03,179.35,179.34,15.93874019]
["bitfinex","SOLUSD",1754931343391,0.03,179.35,179.34,16.59874019]
["bitfinex","SOLUSD",1754931343582,0.03,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931344407,0.03,179.35,179.34,10.66]
["bitfinex","SOLUSD",1754931344609,0.03,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931348521,6.64874019,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931350398,10.31196062,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931350605,15.88765061,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931350807,10.31196062,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931351209,15.88765061,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931351710,3.69322043,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931352311,14.39253345,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931352911,7.77379326,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931353136,3.69322043,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931353426,7.77452838,179.35,179.34,10.0]
["bitfinex","SOLUSD",1754931354719,3.69322043,179.35,179.34,10.66]
["bitfinex","SOLUSD",1754931355013,3.69322043,179.35,179.34,16.59874019]
["bitfinex","SOLUSD",1754931355199,0.03,179.35,179.34,16.59874019]
["bitfinex","SOLUSD",1754931355628,0.03,179.35,179.34,22.17474108]
["bitfinex","SOLUSD",1754931357202,0.03,179.35,179.34,48.17474108]
["bitfinex","SOLUSD",1754931357800,0.03,179.35,179.34,63.28095665]
["bitfinex","SOLUSD",1754931358002,0.03,179.35,179.34,37.83855673]
["bitfinex","SOLUSD",1754931359200,0.03,179.38,179.37,15.57506829]
["bitfinex","SOLUSD",1754931359405,0.03,179.38,179.37,62.0913153]
["bitfinex","SOLUSD",1754931359704,0.03,179.38,179.37,62.7513153]
["bitfinex","SOLUSD",1754931363403,0.03,179.39,179.38,15.10621557]
["bitfinex","SOLUSD",1754931363606,0.03,179.39,179.38,27.70369595]
["bitfinex","SOLUSD",1754931363906,0.03,179.42,179.4,10.0]
["bitfinex","SOLUSD",1754931364118,0.03,179.42,179.4,61.89748038]
["bitfinex","SOLUSD",1754931364319,0.03,179.42,179.4,62.61748038]
["bitfinex","SOLUSD",1754931365011,0.03,179.42,179.4,77.72369595]
["bitfinex","SOLUSD",1754931365404,0.03,179.42,179.4,83.29783195]
["bitfinex","SOLUSD",1754931365630,0.03,179.42,179.4,83.85524555]
["bitfinex","SOLUSD",1754931366417,0.03,179.42,179.4,68.19161638]
["bitfinex","SOLUSD",1754931367403,0.03,179.42,179.4,10.0]
["bitfinex","SOLUSD",1754931367600,0.03,179.42,179.4,55.93874019]
["bitfinex","SOLUSD",1754931367821,0.03,179.42,179.4,61.51287619]
["bitfinex","SOLUSD",1754931368218,0.03,179.42,179.4,55.93874019]
["bitfinex","SOLUSD",1754931368934,0.03,179.42,179.4,61.51287619]
["bitfinex","SOLUSD",1754931370519,0.03,179.42,179.4,55.574136]
["bitfinex","SOLUSD",1754931370708,0.72,179.42,179.4,15.93874019]
["bitfinex","SOLUSD",1754931371030,0.72,179.42,179.4,55.93874019]
["bitfinex","SOLUSD",1754931371605,0.03,179.42,179.4,61.51287619]
["bitfinex","SOLUSD",1754931372822,0.03,179.42,179.4,55.93874019]
["bitfinex","SOLUSD",1754931373334,0.03,179.42,179.4,61.51287619]
["bitfinex","SOLUSD",1754931373532,0.03,179.42,179.4,62.23287619]
["bitfinex","SOLUSD",1754931375218,0.03,179.42,179.4,55.574136]
["bitfinex","SOLUSD",1754931375541,0.03,179.42,179.4,55.93874019]
["bitfinex","SOLUSD",1754931375842,0.03,179.42,179.4,56.65874019]
["bitfinex","SOLUSD",1754931376210,0.03,179.42,179.4,62.23287619]
["bitfinex","SOLUSD",1754931377126,0.03,179.42,179.4,61.51287619]
["bitfinex","SOLUSD",1754931377629,0.03,179.42,179.4,63.74483219]
["bitfinex","SOLUSD",1754931377807,0.03,179.42,179.4,64.46483219]
["bitfinex","SOLUSD",1754931378413,0.03,179.42,179.4,24.46483219]
["bitfinex","SOLUSD",1754931378630,0.03,179.42,179.4,64.44483219]
["bitfinex","SOLUSD",1754931379234,0.03,179.42,179.4,58.506092]
["bitfinex","SOLUSD",1754931379413,0.03,179.42,179.4,63.72483219]
["bitfinex","SOLUSD",1754931380134,0.03,179.42,179.4,52.211956]
["bitfinex","SOLUSD",1754931380450,0.03,179.42,179.4,49.98]
["bitfinex","SOLUSD",1754931380623,0.03,179.42,179.4,55.91874019]
["bitfinex","SOLUSD",1754931380946,0.72,179.41,179.4,10.0]
["bitfinex","SOLUSD",1754931381131,0.72,179.41,179.4,10.06]
["bitfinex","SOLUSD",1754931382710,0.03,179.41,179.4,15.99874019]
["bitfinex","SOLUSD",1754931383347,0.03,179.41,179.4,21.57287619]
["bitfinex","SOLUSD",1754931383912,0.03,179.41,179.4,22.29287619]
["bitfinex","SOLUSD",1754931384240,0.03,179.41,179.4,24.52483219]
["bitfinex","SOLUSD",1754931385943,0.03,179.41,179.4,30.46357238]
["bitfinex","SOLUSD",1754931387447,0.03,179.41,179.4,24.52483219]
["bitfinex","SOLUSD",1754931387749,0.03,179.41,179.4,30.46357238]
["bitfinex","SOLUSD",1754931388550,0.03,179.41,179.4,24.52483219]
["bitfinex","SOLUSD",1754931389546,0.03,179.41,179.4,30.46357238]
["bitfinex","SOLUSD",1754931390328,0.03,179.41,179.4,45.56978795]
["bitfinex","SOLUSD",1754931390546,0.03,179.41,179.4,46.12720155]
["bitfinex","SOLUSD",1754931390755,0.03,179.42,179.41,25.10621557]
["bitfinex","SOLUSD",1754931391051,0.03,179.42,179.41,81.72495576]
["bitfinex","SOLUSD",1754931391448,0.03,179.42,179.41,71.72495576]
["bitfinex","SOLUSD",1754931391752,0.03,179.42,179.41,77.29878107]
["bitfinex","SOLUSD",1754931392434,0.03,179.42,179.41,87.4725655]
["bitfinex","SOLUSD",1754931392832,0.03,179.42,179.41,41.93874019]
["bitfinex","SOLUSD",1754931393036,0.03,179.42,179.41,10.0]
["bitfinex","SOLUSD",1754931393236,0.73,179.42,179.41,49.96]
["bitfinex","SOLUSD",1754931393453,0.03,179.42,179.41,49.96]
["bitfinex","SOLUSD",1754931395941,0.03,179.42,179.41,55.89874019]
["bitfinex","SOLUSD",1754931396335,0.03,179.42,179.41,56.58874019]
["bitfinex","SOLUSD",1754931396625,0.03,179.42,179.41,62.1625655]
["bitfinex","SOLUSD",1754931397538,0.03,179.42,179.41,56.22382531]
["bitfinex","SOLUSD",1754931397854,0.03,179.42,179.41,62.1625655]
["bitfinex","SOLUSD",1754931399726,0.03,179.42,179.41,64.3940235]
["bitfinex","SOLUSD",1754931401238,0.03,179.42,179.41,63.7040235]
["bitfinex","SOLUSD",1754931401436,0.03,179.42,179.41,61.4725655]
["bitfinex","SOLUSD",1754931401852,0.03,179.42,179.41,55.53382531]
["bitfinex","SOLUSD",1754931402027,0.03,179.42,179.41,61.4725655]
["bitfinex","SOLUSD",1754931402429,0.03,179.42,179.41,50.02]
["bitfinex","SOLUSD",1754931402629,0.73,179.42,179.41,55.95874019]
["bitfinex","SOLUSD",1754931402846,0.73,179.42,179.41,50.02]
["bitfinex","SOLUSD",1754931403340,0.03,179.42,179.41,50.02]
["bitfinex","SOLUSD",1754931403531,0.73,179.42,179.41,50.02]
["bitfinex","SOLUSD",1754931404149,0.03,179.42,179.41,50.02]
["bitfinex","SOLUSD",1754931405450,0.03,179.42,179.41,62.2225655]
["bitfinex","SOLUSD",1754931406546,0.73,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931407131,0.03,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931407538,6.66874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931408652,10.3341889,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931409238,6.66874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931409448,3.69544871,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931409648,0.03,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931409964,0.73,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931410145,0.03,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931411466,0.73,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931412160,0.03,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931413769,0.73,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931413980,6.66874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931414655,5.96874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931415453,6.66874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931415651,6.66874019,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931415652,14.41387581,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931415947,19.98805607,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931416751,7.77580123,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931417069,0.03,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931417456,3.69544871,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931417646,5.96874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931417846,9.6341889,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931418045,5.96874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931420148,0.03,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931420552,5.96874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931420955,0.03,179.42,179.41,99.96]
["bitfinex","SOLUSD",1754931421249,0.03,179.42,179.41,10.75]
["bitfinex","SOLUSD",1754931421853,0.03,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931422351,6.66874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931422566,10.3341889,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931423476,15.90770355,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931423873,15.90770355,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931424084,35.09201657,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931424574,41.03075676,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931424773,35.09201657,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931424959,35.09201657,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931425363,41.03075676,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931425762,35.09201657,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931426368,35.09201657,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931426680,35.09201657,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931427950,35.09201657,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931428196,35.08793485,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931428363,19.28171928,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931429556,9.26896336,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931429755,15.91770355,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931430075,19.98992355,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931430274,19.27992355,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931430481,19.98985101,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931433291,35.09606658,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931434559,35.09606658,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931434759,35.09606658,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931435187,34.38606658,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931435354,34.38630604,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931435702,34.38630604,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931435978,34.38630604,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931436676,13.34135028,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931436890,15.20770355,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931437778,15.20770355,179.42,179.41,10.75]
["bitfinex","SOLUSD",1754931437978,19.28158907,179.42,179.41,10.75]
["bitfinex","SOLUSD",1754931438155,19.28158907,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931438774,13.71038121,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931439102,9.63771888,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931439264,10.04481082,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931439588,9.63771888,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931439966,5.96874019,179.42,179.41,10.06]
["bitfinex","SOLUSD",1754931440387,3.66897869,179.43,179.42,10.0]
["bitfinex","SOLUSD",1754931440564,3.66897869,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931440764,9.60771888,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931441061,3.66897869,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931441492,0.03,179.44,179.43,10.0]
["bitfinex","SOLUSD",1754931441658,0.03,179.44,179.43,10.69]
["bitfinex","SOLUSD",1754931442164,5.96874019,179.44,179.43,10.0]
["bitfinex","SOLUSD",1754931442467,12.25163363,179.44,179.43,10.0]
["bitfinex","SOLUSD",1754931442664,15.10621557,179.43,179.42,10.0]
["bitfinex","SOLUSD",1754931442863,69.38838508,179.43,179.42,10.0]
["bitfinex","SOLUSD",1754931443481,69.38838508,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754931443482,69.38838508,179.43,179.41,10.06]
["bitfinex","SOLUSD",1754931443685,54.98621557,179.43,179.42,10.0]
["bitfinex","SOLUSD",1754931443959,68.68617536,179.43,179.42,10.0]
["bitfinex","SOLUSD",1754931444485,55.06843742,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931444887,49.12969723,179.43,179.42,10.0]
["bitfinex","SOLUSD",1754931445190,55.06843742,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931445590,49.49523339,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931445779,3.7064932,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931445995,0.03,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931448403,3.7064932,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931449302,0.03,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931450392,3.7064932,179.43,179.42,10.69]
["bitfinex","SOLUSD",1754931453489,3.7064932,179.43,179.42,16.62874019]
["bitfinex","SOLUSD",1754931454204,0.03,179.43,179.42,16.62874019]
["bitfinex","SOLUSD",1754931456007,0.03,179.43,179.42,152.4996063]
["bitfinex","SOLUSD",1754931456208,0.03,179.43,179.42,151.94225484]
["bitfinex","SOLUSD",1754931456906,0.03,179.43,179.42,146.36874019]
["bitfinex","SOLUSD",1754931457284,0.03,179.43,179.42,140.43]
["bitfinex","SOLUSD",1754931457489,0.03,179.43,179.42,146.36874019]
["bitfinex","SOLUSD",1754931457813,0.03,179.43,179.42,140.43]
["bitfinex","SOLUSD",1754931458104,0.03,179.43,179.42,146.36874019]
["bitfinex","SOLUSD",1754931458696,0.03,179.43,179.42,151.94225484]
["bitfinex","SOLUSD",1754931458893,0.03,179.43,179.42,146.36874019]
["bitfinex","SOLUSD",1754931459110,0.03,179.43,179.42,151.94225484]
["bitfinex","SOLUSD",1754931462287,0.03,179.44,179.43,89.87]
["bitfinex","SOLUSD",1754931462487,0.03,179.44,179.43,100.52]
["bitfinex","SOLUSD",1754931462696,0.03,179.44,179.43,106.45874019]
["bitfinex","SOLUSD",1754931463521,0.03,179.44,179.43,16.58874019]
["bitfinex","SOLUSD",1754931463691,0.03,179.44,179.43,112.03194422]
["bitfinex","SOLUSD",1754931464420,0.03,179.45,179.44,10.0]
["bitfinex","SOLUSD",1754931464630,0.03,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931464786,0.03,179.46,179.45,16.58874019]
["bitfinex","SOLUSD",1754931465602,0.03,179.46,179.45,37.26753865]
["bitfinex","SOLUSD",1754931466204,0.03,179.46,179.45,31.32879846]
["bitfinex","SOLUSD",1754931466408,0.03,179.46,179.45,56.50874019]
["bitfinex","SOLUSD",1754931469216,0.03,179.46,179.45,16.58874019]
["bitfinex","SOLUSD",1754931469406,0.03,179.46,179.45,55.93874019]
["bitfinex","SOLUSD",1754931469604,0.03,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931470700,6.64874019,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931471125,5.96874019,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931471929,6.64874019,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931472530,0.71,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931473512,0.03,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931475703,0.03,179.46,179.45,10.65]
["bitfinex","SOLUSD",1754931476402,0.03,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931477119,0.03,179.46,179.45,10.65]
["bitfinex","SOLUSD",1754931477999,0.03,179.46,179.45,10.0]
["bitfinex","SOLUSD",1754931480112,0.03,179.46,179.45,99.87]
["bitfinex","SOLUSD",1754931481429,5.96874019,179.46,179.45,99.87]
["bitfinex","SOLUSD",1754931481726,0.03,179.46,179.45,100.52]
["bitfinex","SOLUSD",1754931483305,0.03,179.46,179.45,106.45874019]
["bitfinex","SOLUSD",1754931484924,0.03,179.46,179.45,100.52]
["bitfinex","SOLUSD",1754931485128,0.03,179.46,179.45,106.45874019]
["bitfinex","SOLUSD",1754931485818,0.03,179.46,179.45,99.87]
["bitfinex","SOLUSD",1754931486628,0.03,179.46,179.45,139.73]
["bitfinex","SOLUSD",1754931486829,0.03,179.46,179.45,140.38]
["bitfinex","SOLUSD",1754931488436,0.03,179.46,179.45,140.44]
["bitfinex","SOLUSD",1754931488633,0.03,179.46,179.45,146.37874019]
["bitfinex","SOLUSD",1754931489941,0.03,179.46,179.45,56.50874019]
["bitfinex","SOLUSD",1754931490120,0.03,179.46,179.45,50.57]
["bitfinex","SOLUSD",1754931490433,0.03,179.46,179.45,56.50874019]
["bitfinex","SOLUSD",1754931490616,0.03,179.46,179.45,50.57]
["bitfinex","SOLUSD",1754931491335,0.03,179.46,179.45,49.92]
["bitfinex","SOLUSD",1754931493108,0.03,179.46,179.45,50.57]
["bitfinex","SOLUSD",1754931494137,0.03,179.46,179.45,49.92]
["bitfinex","SOLUSD",1754931495216,0.03,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931495416,10.33378998,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931496133,14.43602723,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931497035,3.71504979,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931497428,7.81763691,179.46,179.45,10.71]
["bitfinex","SOLUSD",1754931497634,3.71504979,179.46,179.45,16.64874019]
["bitfinex","SOLUSD",1754931497812,0.03,179.46,179.45,106.51874019]
["bitfinex","SOLUSD",1754931498439,0.03,179.46,179.45,146.35874019]
["bitfinex","SOLUSD",1754931498640,0.03,179.46,179.45,140.42]
["bitfinex","SOLUSD",1754931499441,3.72477605,179.46,179.45,140.42]
["bitfinex","SOLUSD",1754931499619,0.03,179.46,179.45,140.42]
["bitfinex","SOLUSD",1754931500020,3.72462415,179.46,179.45,99.93]
["bitfinex","SOLUSD",1754931500229,10.34336434,179.46,179.45,99.93]
["bitfinex","SOLUSD",1754931500429,14.44879247,179.46,179.45,99.93]
["bitfinex","SOLUSD",1754931500825,14.44875408,179.46,179.45,99.93]
["bitfinex","SOLUSD",1754931501433,20.02102645,179.46,179.45,99.93]
["bitfinex","SOLUSD",1754931503732,19.34102645,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931506229,13.40228626,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931506527,19.34102645,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931507524,20.02102645,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931508141,19.34102645,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931508351,20.02102645,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931508942,19.34102645,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931509147,13.40228626,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931509326,19.34102645,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931510245,13.76875408,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931511656,7.83001389,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931511839,19.34102645,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931513128,15.23563671,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931513850,19.33675733,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931514639,19.33668261,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931515532,13.39794242,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931515747,19.33668261,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931518450,13.39794242,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931518643,19.33668261,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931519465,7.82567005,179.46,179.45,10.72]
["bitfinex","SOLUSD",1754931520555,3.72462415,179.46,179.45,100.62]
["bitfinex","SOLUSD",1754931522951,3.71675486,179.46,179.45,100.62]
["bitfinex","SOLUSD",1754931523273,0.03,179.46,179.45,106.55874019]
["bitfinex","SOLUSD",1754931524761,0.03,179.46,179.45,100.62]
["bitfinex","SOLUSD",1754931524762,3.71666907,179.46,179.45,100.62]
["bitfinex","SOLUSD",1754931526352,0.03,179.46,179.45,100.62]
["bitfinex","SOLUSD",1754931526771,3.24666907,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754931526945,3.24666907,179.47,179.46,99.9]
["bitfinex","SOLUSD",1754931527752,3.24666907,179.47,179.46,100.56]
["bitfinex","SOLUSD",1754931527954,3.24666907,179.47,179.46,99.9]
["bitfinex","SOLUSD",1754931528777,14.75737114,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754931528943,19.57389583,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754931529351,18.85389583,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754931529963,19.57389583,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754931530164,18.85389583,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754931530357,12.91515564,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754931530564,19.57389583,179.47,179.46,10.0]
["bitfinex","SOLUSD",1754931531079,19.57389583,179.47,179.45,10.06]
["bitfinex","SOLUSD",1754931531376,50.57526488,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931531553,50.57526488,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931531753,50.57526488,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931531956,50.57526488,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931532253,44.63652469,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931532452,49.85526488,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931532681,55.42753725,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931535664,49.85116409,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931536055,56.14343646,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931536484,56.14343646,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931536681,56.14343646,179.46,179.45,10.06]
["bitfinex","SOLUSD",1754931537187,75.85250853,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931537485,15.10621557,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754931537781,15.10621557,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754931537970,25.13737966,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754931538167,25.85737966,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754931538483,25.85737966,179.43,179.42,10.06]
["bitfinex","SOLUSD",1754931538658,29.5406859,179.43,179.42,10.06]
["bitfinex","SOLUSD",1754931538856,35.11388993,179.43,179.42,10.06]
["bitfinex","SOLUSD",1754931539182,29.17514974,179.43,179.42,10.06]
["bitfinex","SOLUSD",1754931539369,34.39388993,179.43,179.42,10.06]
["bitfinex","SOLUSD",1754931539578,35.11388993,179.43,179.42,10.06]
["bitfinex","SOLUSD",1754931540385,35.11388993,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754931540592,35.11388993,179.43,179.4,0.06]
["bitfinex","SOLUSD",1754931540593,41.10621557,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754931540812,15.10621557,179.4,179.33,10.06]
["bitfinex","SOLUSD",1754931540961,5.93874019,179.37,179.36,10.06]
["bitfinex","SOLUSD",1754931541162,53.53447033,179.37,179.36,10.06]
["bitfinex","SOLUSD",1754931541984,53.53447033,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754931542168,15.10621557,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1754931542370,15.10621557,179.36,179.33,0.06]
["bitfinex","SOLUSD",1754931542371,26.0,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754931542577,94.2779466,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754931542887,100.89668679,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754931543464,100.89668679,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931545680,96.80426289,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931547188,90.8655227,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931547378,93.12095665,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931547574,96.78398215,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931547980,96.10398215,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931548373,92.44095665,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931550176,93.12095665,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931550988,92.44095665,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931552301,93.12095665,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931552889,31.57600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931553211,77.33474108,179.34,179.33,0.72000001]
["bitfinex","SOLUSD",1754931556286,77.33474108,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931560301,5.57576582,179.35,179.33,10.72000001]
["bitfinex","SOLUSD",1754931560502,45.75874019,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931561699,51.33474108,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931561903,51.33474108,179.34,179.33,10.72000001]
["bitfinex","SOLUSD",1754931563114,45.39600089,179.34,179.33,10.72000001]
["bitfinex","SOLUSD",1754931563283,51.33474108,179.34,179.33,10.72000001]
["bitfinex","SOLUSD",1754931564995,51.33474108,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931565400,52.01474108,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931565794,51.33474108,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931566004,51.33474108,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931566312,51.33474108,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931566512,51.33474108,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931568919,45.39600089,179.34,179.33,10.72000001]
["bitfinex","SOLUSD",1754931569121,51.33474108,179.34,179.33,10.72000001]
["bitfinex","SOLUSD",1754931570105,51.33474108,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931571196,54.98795763,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931571396,59.04710562,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931571626,54.98795763,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931572121,59.04974591,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931572326,54.98795763,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931573223,59.05194391,179.34,179.33,10.00000001]
["bitfinex","SOLUSD",1754931573425,59.05194391,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931574531,70.8141732,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931574738,74.88319188,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1754931574935,15.10621557,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931575096,28.76719099,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931575299,29.48719099,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931575904,28.76719099,179.33,179.32,10.00000001]
["bitfinex","SOLUSD",1754931577114,34.34350281,179.33,179.32,10.00000001]
["bitfinex","SOLUSD",1754931577321,34.34350281,179.33,179.32,10.67000001]
["bitfinex","SOLUSD",1754931577518,19.23728724,179.33,179.32,10.67000001]
["bitfinex","SOLUSD",1754931577815,19.23728724,179.33,179.32,10.00000001]
["bitfinex","SOLUSD",1754931578503,19.23728724,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931578702,19.23728724,179.33,179.32,10.00000001]
["bitfinex","SOLUSD",1754931579403,19.23728724,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931579824,35.06350281,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931580205,34.34350281,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931580527,74.14350281,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931580908,59.03728724,179.33,179.32,0.67000001]
["bitfinex","SOLUSD",1754931581115,59.03728724,179.33,179.32,10.67000001]
["bitfinex","SOLUSD",1754931581906,59.03728724,179.33,179.32,10.00000001]
["bitfinex","SOLUSD",1754931582416,63.63939841,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931582623,74.86350281,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754931583205,52.62188956,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754931583408,100.14412479,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931584425,104.74693933,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931584728,104.74693933,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754931585227,104.77368189,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754931585431,104.77368189,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931585611,100.17086735,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931585811,104.77368189,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931586218,100.17086735,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931586815,104.77368189,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931587219,94.23212716,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931587420,100.17086735,179.31,179.3,10.06]
["bitfinex","SOLUSD",1754931587937,100.17086735,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754931588318,100.89086735,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754931588512,106.82960754,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754931589326,15.10621557,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754931589535,33.40202305,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754931589822,38.97926789,179.3,179.29,10.06]
["bitfinex","SOLUSD",1754931590024,38.97926789,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754931590211,35.09117839,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754931590416,73.18190568,179.29,179.28,10.06]
["bitfinex","SOLUSD",1754931590937,73.18190568,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754931591142,73.90190568,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754931592027,79.97946159,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754931592332,79.25946159,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754931593824,78.75946159,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754931594223,78.75682418,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754931595039,79.47682418,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754931595222,26.0,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754931595561,26.0,179.26,179.21,0.06]
["bitfinex","SOLUSD",1754931595562,15.10621557,179.25,179.21,0.06]
["bitfinex","SOLUSD",1754931595720,47.04495576,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754931595918,54.79129614,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754931596137,54.79129614,179.23,179.21,10.06]
["bitfinex","SOLUSD",1754931596313,54.79129614,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754931596519,54.43197903,179.23,179.21,10.06]
["bitfinex","SOLUSD",1754931596719,60.37071922,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754931596920,100.15071922,179.23,179.21,10.06]
["bitfinex","SOLUSD",1754931597161,60.37071922,179.23,179.21,10.06]
["bitfinex","SOLUSD",1754931597372,100.15071922,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754931598252,100.87071922,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754931599452,100.87071922,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1754931599653,106.80945941,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754931599952,20.34382076,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754931600265,26.0,179.18,179.15,10.2]
["bitfinex","SOLUSD",1754931600468,20.34382076,179.22,179.15,0.2]
["bitfinex","SOLUSD",1754931600469,21.04495576,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931600681,70.09362267,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931600884,74.88775859,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931601178,74.16775859,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931601463,80.41540002,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931601651,74.16775859,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931602164,70.09362267,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931602343,76.89627531,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931602761,76.88854978,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931603276,72.8238577,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931604052,29.66706388,179.16,179.15,0.87]
["bitfinex","SOLUSD",1754931604252,39.8,179.16,179.15,10.87]
["bitfinex","SOLUSD",1754931604464,45.73874019,179.16,179.15,10.87]
["bitfinex","SOLUSD",1754931604777,26.0,179.18,179.15,10.87]
["bitfinex","SOLUSD",1754931604939,20.68657271,179.2,179.18,10.0]
["bitfinex","SOLUSD",1754931605144,45.73874019,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931605873,45.73874019,179.19,179.18,10.67]
["bitfinex","SOLUSD",1754931606258,23.78425993,179.25,179.19,10.0]
["bitfinex","SOLUSD",1754931606458,23.78425993,179.25,179.2,10.67]
["bitfinex","SOLUSD",1754931606459,5.93874019,179.21,179.2,10.67]
["bitfinex","SOLUSD",1754931606654,45.73874019,179.21,179.2,10.67]
["bitfinex","SOLUSD",1754931606856,39.8,179.21,179.2,10.0]
["bitfinex","SOLUSD",1754931607057,45.73874019,179.21,179.2,10.67]
["bitfinex","SOLUSD",1754931607483,49.39527395,179.21,179.2,10.67]
["bitfinex","SOLUSD",1754931607986,49.39527395,179.21,179.19,10.0]
["bitfinex","SOLUSD",1754931608168,5.93874019,179.2,179.19,10.0]
["bitfinex","SOLUSD",1754931608358,39.8,179.21,179.2,10.0]
["bitfinex","SOLUSD",1754931608701,28.85778727,179.23,179.21,10.0]
["bitfinex","SOLUSD",1754931608974,9.83689917,179.25,179.23,10.0]
["bitfinex","SOLUSD",1754931609171,49.39776347,179.24,179.23,10.0]
["bitfinex","SOLUSD",1754931609476,53.4626844,179.24,179.22,10.0]
["bitfinex","SOLUSD",1754931609686,9.59776347,179.23,179.22,10.0]
["bitfinex","SOLUSD",1754931609851,9.59776347,179.23,179.21,10.0]
["bitfinex","SOLUSD",1754931609852,24.70397904,179.23,179.21,10.0]
["bitfinex","SOLUSD",1754931610058,49.39776347,179.22,179.21,10.0]
["bitfinex","SOLUSD",1754931610383,54.97749787,179.22,179.2,10.0]
["bitfinex","SOLUSD",1754931610564,5.93874019,179.21,179.19,10.0]
["bitfinex","SOLUSD",1754931610765,20.68594997,179.22,179.2,10.0]
["bitfinex","SOLUSD",1754931610963,39.8,179.21,179.2,10.0]
["bitfinex","SOLUSD",1754931611270,43.4592918,179.21,179.19,10.0]
["bitfinex","SOLUSD",1754931611450,39.8,179.21,179.19,10.0]
["bitfinex","SOLUSD",1754931611848,11.87748038,179.2,179.17,10.0]
["bitfinex","SOLUSD",1754931612156,11.87748038,179.2,179.15,0.87]
["bitfinex","SOLUSD",1754931612157,5.58129151,179.17,179.15,10.2]
["bitfinex","SOLUSD",1754931612367,45.73874019,179.16,179.15,10.2]
["bitfinex","SOLUSD",1754931612877,39.8,179.16,179.15,10.87]
["bitfinex","SOLUSD",1754931613266,45.73874019,179.16,179.15,10.87]
["bitfinex","SOLUSD",1754931614451,51.32034322,179.16,179.15,10.87]
["bitfinex","SOLUSD",1754931615056,66.42655879,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931615277,66.42655879,179.16,179.15,10.2]
["bitfinex","SOLUSD",1754931615782,66.42655879,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931616167,66.42655879,179.16,179.15,10.2]
["bitfinex","SOLUSD",1754931616565,66.42655879,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931616879,5.93874019,179.16,179.15,0.87]
["bitfinex","SOLUSD",1754931617078,31.58071946,179.19,179.16,10.0]
["bitfinex","SOLUSD",1754931617283,5.93874019,179.17,179.16,10.0]
["bitfinex","SOLUSD",1754931617785,45.73874019,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931617981,45.73874019,179.18,179.17,10.67]
["bitfinex","SOLUSD",1754931618778,51.31972021,179.18,179.17,10.67]
["bitfinex","SOLUSD",1754931618957,45.38098002,179.18,179.17,10.67]
["bitfinex","SOLUSD",1754931619160,51.31972021,179.18,179.17,10.67]
["bitfinex","SOLUSD",1754931620058,45.73874019,179.18,179.17,10.67]
["bitfinex","SOLUSD",1754931620257,20.68630592,179.21,179.18,10.0]
["bitfinex","SOLUSD",1754931620457,5.58009035,179.21,179.2,10.0]
["bitfinex","SOLUSD",1754931620683,59.03886999,179.21,179.2,10.67]
["bitfinex","SOLUSD",1754931621062,54.97589286,179.21,179.2,10.67]
["bitfinex","SOLUSD",1754931621262,59.03941544,179.21,179.19,10.0]
["bitfinex","SOLUSD",1754931621470,5.93874019,179.2,179.19,10.0]
["bitfinex","SOLUSD",1754931621677,13.66193739,179.2,179.19,10.0]
["bitfinex","SOLUSD",1754931622064,13.66123765,179.2,179.18,10.0]
["bitfinex","SOLUSD",1754931622276,53.46034763,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931622783,59.04017622,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931622962,54.97712131,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931623164,59.04044897,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931624384,59.04044897,179.19,179.17,10.0]
["bitfinex","SOLUSD",1754931624683,13.65978041,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931624879,19.24076043,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931625082,45.73874019,179.19,179.17,10.67]
["bitfinex","SOLUSD",1754931625287,45.73874019,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931625586,45.73874019,179.19,179.18,10.67]
["bitfinex","SOLUSD",1754931625791,39.8,179.19,179.18,10.67]
["bitfinex","SOLUSD",1754931626771,45.73874019,179.19,179.18,10.67]
["bitfinex","SOLUSD",1754931628469,59.04854996,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931629177,74.15476553,179.19,179.18,10.0]
["bitfinex","SOLUSD",1754931629491,15.10621557,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931629685,28.77409697,179.18,179.17,10.0]
["bitfinex","SOLUSD",1754931631200,35.07507699,179.18,179.15,0.2]
["bitfinex","SOLUSD",1754931631370,5.93874019,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931631572,28.77409697,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931631793,29.49409697,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931632095,28.77409697,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931633296,34.3557,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931633986,35.0157,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931634287,39.58287891,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931634884,39.5944399,179.16,179.15,0.2]
["bitfinex","SOLUSD",1754931635082,39.5944399,179.16,179.11,0.06]
["bitfinex","SOLUSD",1754931635280,31.58253782,179.13,179.12,10.0]
["bitfinex","SOLUSD",1754931635507,39.32249053,179.13,179.12,10.69]
["bitfinex","SOLUSD",1754931635694,39.8,179.13,179.12,10.69]
["bitfinex","SOLUSD",1754931636005,47.55099593,179.13,179.12,10.69]
["bitfinex","SOLUSD",1754931636315,53.13353375,179.13,179.12,10.0]
["bitfinex","SOLUSD",1754931636514,59.07227394,179.13,179.12,10.0]
["bitfinex","SOLUSD",1754931636681,59.07227394,179.13,179.11,0.06]
["bitfinex","SOLUSD",1754931636886,35.39469188,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931637195,29.45595169,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931637400,35.03842845,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931637914,34.37842845,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931638797,34.37873411,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931638979,35.03873411,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931639590,39.62864819,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931640590,45.56738838,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931640790,33.689908,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931641006,45.56738838,179.12,179.11,0.06]
["bitfinex","SOLUSD",1754931641213,41.10621557,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754931641385,106.13809774,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754931641581,15.10621557,179.05,179.03,10.0]
["bitfinex","SOLUSD",1754931641785,62.65829633,179.04,179.03,10.0]
["bitfinex","SOLUSD",1754931642005,53.49082095,179.04,179.03,10.69]
["bitfinex","SOLUSD",1754931642193,53.49082095,179.04,179.0,10.0]
["bitfinex","SOLUSD",1754931642391,5.93874019,179.01,178.98,10.69]
["bitfinex","SOLUSD",1754931642593,5.93874019,178.99,178.98,10.69]
["bitfinex","SOLUSD",1754931643580,45.48687634,179.0,178.88,30.76007864]
["bitfinex","SOLUSD",1754931643781,5.93874019,178.98,178.93,5.93874019]
["bitfinex","SOLUSD",1754931643987,39.9,178.97,178.88,26.784625]
["bitfinex","SOLUSD",1754931644605,39.9,178.97,178.93,5.93874019]
["bitfinex","SOLUSD",1754931644922,39.9,178.97,178.88,26.784625]
["bitfinex","SOLUSD",1754931644923,39.9,178.97,178.94,5.93874019]
["bitfinex","SOLUSD",1754931645093,2.85886494,179.04,178.96,5.93874019]
["bitfinex","SOLUSD",1754931645288,2.85886494,179.04,178.9,5.93874019]
["bitfinex","SOLUSD",1754931645289,39.92,179.03,179.0,5.93874019]
["bitfinex","SOLUSD",1754931645617,39.92,179.03,179.01,0.69]
["bitfinex","SOLUSD",1754931645919,39.92,179.03,179.02,0.69]
["bitfinex","SOLUSD",1754931646215,39.92,179.03,178.99,5.93874019]
["bitfinex","SOLUSD",1754931646216,45.85874019,179.03,178.99,0.69]
["bitfinex","SOLUSD",1754931646396,5.93874019,179.02,179.0,0.69]
["bitfinex","SOLUSD",1754931646598,39.94,179.01,178.99,5.93874019]
["bitfinex","SOLUSD",1754931646804,39.94,179.02,178.96,5.58775664]
["bitfinex","SOLUSD",1754931647110,39.94,179.02,178.99,5.93874019]
["bitfinex","SOLUSD",1754931647313,39.94,179.02,179.0,0.69]
["bitfinex","SOLUSD",1754931647527,13.95833357,179.11,179.0,0.69]
["bitfinex","SOLUSD",1754931647528,39.96,179.05,179.02,5.58596804]
["bitfinex","SOLUSD",1754931647697,32.48685094,179.17,179.02,5.58596804]
["bitfinex","SOLUSD",1754931647698,5.58321512,179.11,179.04,5.93874019]
["bitfinex","SOLUSD",1754931648030,5.58321512,179.11,179.06,5.93874019]
["bitfinex","SOLUSD",1754931648031,44.04958301,179.1,179.06,5.93874019]
["bitfinex","SOLUSD",1754931648196,39.98,179.1,179.07,0.69]
["bitfinex","SOLUSD",1754931648522,39.98,179.11,179.08,5.93874019]
["bitfinex","SOLUSD",1754931648695,5.93874019,179.12,179.09,0.69]
["bitfinex","SOLUSD",1754931648898,39.98,179.12,179.09,0.69]
["bitfinex","SOLUSD",1754931649107,5.93874019,179.13,179.09,0.69]
["bitfinex","SOLUSD",1754931649307,39.98,179.12,179.09,0.69]
["bitfinex","SOLUSD",1754931649515,45.91874019,179.12,179.09,0.69]
["bitfinex","SOLUSD",1754931649817,45.93874019,179.11,179.07,0.69]
["bitfinex","SOLUSD",1754931650118,47.73256171,179.1,179.04,0.69]
["bitfinex","SOLUSD",1754931650301,5.93874019,179.06,179.04,0.69]
["bitfinex","SOLUSD",1754931650622,5.93874019,179.05,179.0,0.69]
["bitfinex","SOLUSD",1754931650810,5.93874019,179.02,179.0,0.69]
["bitfinex","SOLUSD",1754931651116,5.93874019,179.01,179.0,0.69]
["bitfinex","SOLUSD",1754931651318,5.93874019,179.02,178.98,0.69]
["bitfinex","SOLUSD",1754931651617,5.93874019,179.01,178.99,0.69]
["bitfinex","SOLUSD",1754931651807,5.93874019,179.02,178.99,0.69]
["bitfinex","SOLUSD",1754931652403,5.93874019,179.02,178.97,0.69]
["bitfinex","SOLUSD",1754931652607,5.93874019,179.01,178.98,0.69]
["bitfinex","SOLUSD",1754931652810,40.02,179.03,178.99,0.69]
["bitfinex","SOLUSD",1754931653012,40.02,179.03,179.0,0.69]
["bitfinex","SOLUSD",1754931653013,45.95874019,179.03,179.0,0.69]
["bitfinex","SOLUSD",1754931653623,40.02,179.03,178.99,5.93874019]
["bitfinex","SOLUSD",1754931653824,40.02,179.03,179.01,0.69]
["bitfinex","SOLUSD",1754931654614,40.02,179.03,179.02,0.69]
["bitfinex","SOLUSD",1754931654809,40.02,179.04,179.02,0.69]
["bitfinex","SOLUSD",1754931655123,24.64552601,179.1,179.03,10.22931044]
["bitfinex","SOLUSD",1754931655339,24.64552601,179.1,179.05,9.53931044]
["bitfinex","SOLUSD",1754931655340,40.02,179.09,179.05,9.53931044]
["bitfinex","SOLUSD",1754931655537,40.02,179.09,179.06,10.22931044]
["bitfinex","SOLUSD",1754931655839,0.66,179.11,179.0,13.96621306]
["bitfinex","SOLUSD",1754931655840,2.82867561,179.13,179.08,9.53931044]
["bitfinex","SOLUSD",1754931656005,40.06,179.11,179.09,9.53931044]
["bitfinex","SOLUSD",1754931656434,40.06,179.11,179.09,10.22931044]
["bitfinex","SOLUSD",1754931656728,40.06,179.11,179.1,10.22931044]
["bitfinex","SOLUSD",1754931657105,9.53931044,179.15,179.1,0.69]
["bitfinex","SOLUSD",1754931657311,40.04,179.14,179.1,0.69]
["bitfinex","SOLUSD",1754931657520,50.23931044,179.14,179.09,9.53931044]
["bitfinex","SOLUSD",1754931657725,50.23931044,179.14,179.09,10.22931044]
["bitfinex","SOLUSD",1754931657937,40.06,179.13,179.1,10.22931044]
["bitfinex","SOLUSD",1754931658108,0.66,179.16,179.11,10.22931044]
["bitfinex","SOLUSD",1754931658315,0.66,179.16,179.08,5.58407018]
["bitfinex","SOLUSD",1754931658316,40.06,179.16,179.15,9.53931044]
["bitfinex","SOLUSD",1754931658621,40.06,179.16,179.08,20.10272105]
["bitfinex","SOLUSD",1754931658820,40.06,179.16,179.13,9.53931044]
["bitfinex","SOLUSD",1754931659018,40.06,179.16,179.14,9.53931044]
["bitfinex","SOLUSD",1754931659213,40.06,179.16,179.14,0.69]
["bitfinex","SOLUSD",1754931659419,40.06,179.16,179.14,9.53931044]
["bitfinex","SOLUSD",1754931660328,40.06,179.16,179.13,9.53931044]
["bitfinex","SOLUSD",1754931660529,40.06,179.16,179.12,0.69]
["bitfinex","SOLUSD",1754931660714,10.19931044,179.15,179.09,6.27348414]
["bitfinex","SOLUSD",1754931660912,9.53931044,179.13,179.09,0.69]
["bitfinex","SOLUSD",1754931661234,9.53931044,179.12,179.07,0.69]
["bitfinex","SOLUSD",1754931661530,50.29931044,179.12,179.07,0.69]
["bitfinex","SOLUSD",1754931661706,10.19931044,179.11,179.06,41.12398018]
["bitfinex","SOLUSD",1754931661910,40.1,179.12,179.08,9.53931044]
["bitfinex","SOLUSD",1754931662119,40.1,179.12,179.06,31.58466974]
["bitfinex","SOLUSD",1754931662120,40.1,179.12,179.11,9.53931044]
["bitfinex","SOLUSD",1754931662326,40.1,179.12,179.11,0.69]
["bitfinex","SOLUSD",1754931662511,40.1,179.12,179.11,10.22931044]
["bitfinex","SOLUSD",1754931662706,0.03,179.14,179.11,10.22931044]
["bitfinex","SOLUSD",1754931662913,0.03,179.14,179.13,9.53931044]
["bitfinex","SOLUSD",1754931663408,0.03,179.14,179.13,10.22931044]
["bitfinex","SOLUSD",1754931663610,0.03,179.14,179.13,6.27253782]
["bitfinex","SOLUSD",1754931663812,0.03,179.14,179.13,15.81184826]
["bitfinex","SOLUSD",1754931664216,0.03,179.14,179.13,5.58253782]
["bitfinex","SOLUSD",1754931664409,0.03,179.14,179.13,15.81184826]
["bitfinex","SOLUSD",1754931667437,0.03,179.17,179.16,26.0]
["bitfinex","SOLUSD",1754931667738,0.03,179.17,179.16,41.81091347]
["bitfinex","SOLUSD",1754931668454,0.03,179.17,179.16,42.36907377]
["bitfinex","SOLUSD",1754931668623,0.03,179.17,179.16,41.81091347]
["bitfinex","SOLUSD",1754931668936,0.03,179.17,179.16,42.36907377]
["bitfinex","SOLUSD",1754931669237,0.03,179.17,179.16,41.81091347]
["bitfinex","SOLUSD",1754931669534,0.03,179.17,179.16,131.71091347]
["bitfinex","SOLUSD",1754931674747,0.03,179.17,179.16,41.81091347]
["bitfinex","SOLUSD",1754931675333,0.03,179.17,179.16,51.35022391]
["bitfinex","SOLUSD",1754931675526,0.03,179.17,179.16,41.81091347]
["bitfinex","SOLUSD",1754931675722,0.03,179.17,179.16,51.35022391]
["bitfinex","SOLUSD",1754931676144,0.03,179.2,179.16,80.41044707]
["bitfinex","SOLUSD",1754931676318,0.03,179.2,179.19,35.53931044]
["bitfinex","SOLUSD",1754931677733,0.03,179.2,179.19,41.119979]
["bitfinex","SOLUSD",1754931679138,0.7,179.2,179.19,41.119979]
["bitfinex","SOLUSD",1754931679536,0.03,179.2,179.19,41.119979]
["bitfinex","SOLUSD",1754931680439,0.03,179.2,179.14,0.69]
["bitfinex","SOLUSD",1754931680440,0.7,179.2,179.14,0.69]
["bitfinex","SOLUSD",1754931680633,0.7,179.2,179.16,9.53931044]
["bitfinex","SOLUSD",1754931681047,0.03,179.2,179.16,9.53931044]
["bitfinex","SOLUSD",1754931681250,0.67,179.19,179.15,39.92]
["bitfinex","SOLUSD",1754931681424,9.53931044,179.18,179.13,9.53931044]
["bitfinex","SOLUSD",1754931681630,10.20931044,179.17,179.12,41.12210096]
["bitfinex","SOLUSD",1754931681854,0.67,179.16,179.12,41.12210096]
["bitfinex","SOLUSD",1754931682350,0.67,179.16,179.11,39.92]
["bitfinex","SOLUSD",1754931682654,0.67,179.15,179.11,39.92]
["bitfinex","SOLUSD",1754931682827,0.67,179.17,179.14,0.06]
["bitfinex","SOLUSD",1754931683027,0.67,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754931683433,10.20931044,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931683633,10.20931044,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931683849,10.20931044,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931684052,9.53931044,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931684352,10.20931044,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931684646,0.67,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931685447,10.23931044,179.2,179.16,0.06]
["bitfinex","SOLUSD",1754931685854,0.67,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931686229,0.67,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931686555,9.56931044,179.2,179.17,9.53931044]
["bitfinex","SOLUSD",1754931686556,0.7,179.2,179.17,9.53931044]
["bitfinex","SOLUSD",1754931686853,0.7,179.2,179.16,99.49931044]
["bitfinex","SOLUSD",1754931687229,0.67,179.19,179.16,99.49931044]
["bitfinex","SOLUSD",1754931687849,0.03,179.2,179.16,90.65]
["bitfinex","SOLUSD",1754931688040,0.67,179.19,179.16,89.96]
["bitfinex","SOLUSD",1754931688355,0.67,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931688541,9.53931044,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931688955,10.20931044,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931690562,15.79060195,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931692055,0.67,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931692236,10.20931044,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931692436,10.23931044,179.2,179.16,0.06]
["bitfinex","SOLUSD",1754931693064,10.22931044,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931693863,9.56931044,179.2,179.16,0.06]
["bitfinex","SOLUSD",1754931694366,10.25931044,179.2,179.16,0.06]
["bitfinex","SOLUSD",1754931694570,0.69,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931695051,0.69,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931695660,9.53931044,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931695863,0.03,179.2,179.17,10.22931044]
["bitfinex","SOLUSD",1754931696070,0.03,179.2,179.18,9.53931044]
["bitfinex","SOLUSD",1754931696274,0.03,179.2,179.16,9.59931044]
["bitfinex","SOLUSD",1754931696569,0.03,179.2,179.16,0.06]
["bitfinex","SOLUSD",1754931696570,10.25931044,179.2,179.16,0.06]
["bitfinex","SOLUSD",1754931696738,10.22931044,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931697141,9.53931044,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931697344,0.69,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931697667,10.22931044,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931697839,0.69,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931698347,9.53931044,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931698658,0.69,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931700166,4.36649788,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931700554,13.90580832,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931700752,4.36649788,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931700968,10.22931044,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931701154,3.67982154,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931701868,4.08821521,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931702167,3.67982154,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931703268,3.67982154,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931703448,7.76779998,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931703648,10.25931044,179.2,179.16,0.06]
["bitfinex","SOLUSD",1754931703964,17.99754447,179.19,179.16,0.06]
["bitfinex","SOLUSD",1754931704155,13.72057901,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931704355,6.64234498,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931704557,0.69,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931704970,3.68059438,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931705167,0.69,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931706173,4.37059438,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931706674,4.37137667,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931707053,10.32372165,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931707674,8.46176444,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931707887,3.68137667,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931708053,40.09,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931708248,3.68197496,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931708449,3.68197496,179.17,179.16,0.75]
["bitfinex","SOLUSD",1754931708752,40.09,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931709054,0.03,179.18,179.16,0.75]
["bitfinex","SOLUSD",1754931709555,0.03,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931709556,0.72,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931709748,0.03,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931710175,0.03,179.18,179.16,0.75]
["bitfinex","SOLUSD",1754931710565,0.03,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931710874,0.03,179.18,179.17,0.69]
["bitfinex","SOLUSD",1754931711056,0.03,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931711256,0.03,179.18,179.16,6.01234498]
["bitfinex","SOLUSD",1754931711461,0.03,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931712371,0.03,179.18,179.16,6.01234498]
["bitfinex","SOLUSD",1754931712574,0.72,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754931712757,6.64234498,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931713260,0.69,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931713864,0.69,179.17,179.16,89.96]
["bitfinex","SOLUSD",1754931714177,12.22363649,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931714367,35.10336586,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931716053,29.15102088,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931716251,35.10336586,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931719080,61.10336586,179.17,179.16,0.06]
["bitfinex","SOLUSD",1754931719280,41.10621557,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754931719464,69.13207435,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754931719663,63.86972937,179.15,179.14,0.06]
["bitfinex","SOLUSD",1754931719978,69.82207435,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754931720181,75.40398894,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754931721192,71.31307416,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754931721355,75.39642379,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754931722383,75.61642379,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754931722588,29.14407881,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754931722786,75.61642379,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1754931724597,75.61642379,179.15,179.12,0.06]
["bitfinex","SOLUSD",1754931724777,23.57216422,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754931725090,80.33829363,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931725298,81.03829363,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931725505,95.4445092,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931725799,101.02704702,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931726015,59.92083145,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931726169,53.96848647,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931726372,59.92083145,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931727089,53.96848647,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931727289,59.92083145,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931729088,56.2247702,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931729293,60.58767034,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931729475,72.03098577,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931729670,75.69372903,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931729886,74.99368172,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931730302,75.69368172,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931732806,71.62384163,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931733109,75.69137756,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931733898,74.99137756,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931734296,7.73027919,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931734495,0.03,179.15,179.12,6.70234498]
["bitfinex","SOLUSD",1754931734812,0.03,179.15,179.14,5.95234498]
["bitfinex","SOLUSD",1754931735017,0.03,179.15,179.14,11.53457117]
["bitfinex","SOLUSD",1754931735183,0.03,179.15,179.14,0.69]
["bitfinex","SOLUSD",1754931735510,0.03,179.15,179.14,6.64234498]
["bitfinex","SOLUSD",1754931736204,0.03,179.15,179.14,0.69]
["bitfinex","SOLUSD",1754931736608,0.03,179.15,179.14,6.64234498]
["bitfinex","SOLUSD",1754931736905,0.03,179.15,179.12,5.64276372]
["bitfinex","SOLUSD",1754931737091,40.83,179.15,179.13,0.69]
["bitfinex","SOLUSD",1754931737290,40.83,179.15,179.12,0.06]
["bitfinex","SOLUSD",1754931737484,0.7,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754931737685,55.92621557,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931737902,69.61108152,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754931738093,53.01090553,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754931738300,101.9834265,179.11,179.1,0.06]
["bitfinex","SOLUSD",1754931738522,102.6834265,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1754931738687,41.10621557,179.07,179.06,0.06]
["bitfinex","SOLUSD",1754931738887,15.10621557,179.02,178.95,2.986948]
["bitfinex","SOLUSD",1754931739104,47.64628009,179.01,178.95,2.986948]
["bitfinex","SOLUSD",1754931739608,41.36,179.01,178.96,0.69]
["bitfinex","SOLUSD",1754931739811,42.06,179.01,178.97,0.69]
["bitfinex","SOLUSD",1754931740018,5.95234498,178.98,178.95,0.06]
["bitfinex","SOLUSD",1754931740312,9.54645296,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931740494,42.12,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754931740895,41.42,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754931741102,15.80621557,178.99,178.95,0.75]
["bitfinex","SOLUSD",1754931741103,41.54,178.96,178.95,0.75]
["bitfinex","SOLUSD",1754931741314,41.54,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931741315,51.08645296,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931741488,70.9476925,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931741998,74.59793931,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931742314,70.9476925,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931742613,57.34621557,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931742825,66.19266853,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931743114,72.48050938,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931743301,66.89266853,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931743490,66.19266853,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931743690,66.89266853,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931743919,57.34621557,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931744098,66.89266853,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931744611,26.0,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754931744818,41.96,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931745140,51.50645296,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754931745415,2.73879468,179.02,178.95,0.75]
["bitfinex","SOLUSD",1754931745627,0.7,179.07,179.01,9.54645296]
["bitfinex","SOLUSD",1754931745924,40.22,179.09,179.04,9.54645296]
["bitfinex","SOLUSD",1754931745925,49.76645296,179.09,179.04,9.54645296]
["bitfinex","SOLUSD",1754931746100,51.68645296,179.08,179.02,0.69]
["bitfinex","SOLUSD",1754931746288,42.84,179.08,179.02,10.23645296]
["bitfinex","SOLUSD",1754931746490,0.7,179.14,179.07,9.54645296]
["bitfinex","SOLUSD",1754931746714,51.74645296,179.13,179.08,9.54645296]
["bitfinex","SOLUSD",1754931747010,15.10621557,179.12,179.08,9.54645296]
["bitfinex","SOLUSD",1754931747189,54.59494856,179.13,179.09,0.69]
["bitfinex","SOLUSD",1754931747617,45.0484956,179.13,179.09,0.69]
["bitfinex","SOLUSD",1754931747818,54.59494856,179.13,179.09,0.69]
["bitfinex","SOLUSD",1754931748000,15.10621557,179.12,179.09,0.69]
["bitfinex","SOLUSD",1754931748394,42.2,179.13,179.09,10.23645296]
["bitfinex","SOLUSD",1754931748707,42.2,179.13,179.06,0.69]
["bitfinex","SOLUSD",1754931748894,15.80621557,179.12,179.04,26.0]
["bitfinex","SOLUSD",1754931749296,9.54645296,179.09,179.05,0.69]
["bitfinex","SOLUSD",1754931749505,2.75497875,179.13,179.07,9.54645296]
["bitfinex","SOLUSD",1754931749838,42.2,179.14,179.08,0.69]
["bitfinex","SOLUSD",1754931750004,42.2,179.14,179.11,9.54645296]
["bitfinex","SOLUSD",1754931750207,42.2,179.14,179.13,9.54645296]
["bitfinex","SOLUSD",1754931750402,42.2,179.14,179.13,10.23645296]
["bitfinex","SOLUSD",1754931750594,0.03,179.15,179.13,10.23645296]
["bitfinex","SOLUSD",1754931750800,0.03,179.17,179.14,10.79467557]
["bitfinex","SOLUSD",1754931751042,0.03,179.17,179.16,9.54645296]
["bitfinex","SOLUSD",1754931751219,0.03,179.17,179.16,15.12805599]
["bitfinex","SOLUSD",1754931751414,0.03,179.19,179.17,9.54645296]
["bitfinex","SOLUSD",1754931751708,0.03,179.19,179.18,35.54645296]
["bitfinex","SOLUSD",1754931751914,0.03,179.19,179.18,36.23645296]
["bitfinex","SOLUSD",1754931752730,0.03,179.19,179.18,41.81743298]
["bitfinex","SOLUSD",1754931755728,0.03,179.19,179.18,32.27098002]
["bitfinex","SOLUSD",1754931755932,0.03,179.19,179.18,41.81743298]
["bitfinex","SOLUSD",1754931756430,0.03,179.19,179.18,32.27098002]
["bitfinex","SOLUSD",1754931756639,0.03,179.19,179.18,41.12743298]
["bitfinex","SOLUSD",1754931756916,0.03,179.19,179.18,41.78743298]
["bitfinex","SOLUSD",1754931757341,0.03,179.19,179.18,35.54645296]
["bitfinex","SOLUSD",1754931757814,0.03,179.19,179.18,41.78743298]
["bitfinex","SOLUSD",1754931758802,0.03,179.19,179.18,32.24098002]
["bitfinex","SOLUSD",1754931759117,0.03,179.19,179.18,41.78743298]
["bitfinex","SOLUSD",1754931759326,0.03,179.19,179.18,9.54645296]
["bitfinex","SOLUSD",1754931759505,0.03,179.19,179.17,26.0]
["bitfinex","SOLUSD",1754931759823,0.03,179.19,179.18,9.54645296]
["bitfinex","SOLUSD",1754931760138,0.73,179.19,179.15,9.54645296]
["bitfinex","SOLUSD",1754931760296,0.73,179.19,179.14,5.58193414]
["bitfinex","SOLUSD",1754931760609,0.73,179.19,179.15,9.54645296]
["bitfinex","SOLUSD",1754931760929,10.27645296,179.19,179.14,5.58193414]
["bitfinex","SOLUSD",1754931761222,0.7,179.18,179.14,15.1283871]
["bitfinex","SOLUSD",1754931761627,9.57645296,179.19,179.14,5.58193414]
["bitfinex","SOLUSD",1754931761809,0.03,179.19,179.15,9.54645296]
["bitfinex","SOLUSD",1754931762009,0.03,179.19,179.14,6.24193414]
["bitfinex","SOLUSD",1754931762209,0.73,179.19,179.14,15.7883871]
["bitfinex","SOLUSD",1754931762409,0.73,179.19,179.14,5.58193414]
["bitfinex","SOLUSD",1754931762613,0.73,179.19,179.14,15.7883871]
["bitfinex","SOLUSD",1754931762822,0.73,179.19,179.14,6.24193414]
["bitfinex","SOLUSD",1754931763026,0.73,179.19,179.14,15.7883871]
["bitfinex","SOLUSD",1754931763411,0.03,179.19,179.15,9.54645296]
["bitfinex","SOLUSD",1754931763610,0.03,179.19,179.14,5.58193414]
["bitfinex","SOLUSD",1754931763611,0.03,179.19,179.18,9.54645296]
["bitfinex","SOLUSD",1754931764419,0.03,179.19,179.18,10.20645296]
["bitfinex","SOLUSD",1754931764627,0.03,179.19,179.18,100.66455096]
["bitfinex","SOLUSD",1754931765030,0.03,179.19,179.18,105.68743298]
["bitfinex","SOLUSD",1754931765906,0.03,179.19,179.18,106.24553098]
["bitfinex","SOLUSD",1754931766237,0.03,179.2,179.18,132.24553098]
["bitfinex","SOLUSD",1754931766533,0.03,179.2,179.19,10.20645296]
["bitfinex","SOLUSD",1754931766734,0.03,179.2,179.19,51.70645296]
["bitfinex","SOLUSD",1754931766945,0.03,179.2,179.19,57.94712152]
["bitfinex","SOLUSD",1754931767619,0.03,179.21,179.19,58.50518837]
["bitfinex","SOLUSD",1754931767818,0.03,179.21,179.2,10.20645296]
["bitfinex","SOLUSD",1754931768740,0.03,179.21,179.2,10.76448867]
["bitfinex","SOLUSD",1754931769027,0.03,179.21,179.2,16.34484581]
["bitfinex","SOLUSD",1754931770055,0.03,179.2,179.19,35.54645296]
["bitfinex","SOLUSD",1754931770633,0.03,179.2,179.19,26.0]
["bitfinex","SOLUSD",1754931770824,0.03,179.2,179.19,35.54645296]
["bitfinex","SOLUSD",1754931771137,0.03,179.2,179.19,26.0]
["bitfinex","SOLUSD",1754931771311,0.03,179.2,179.19,35.54645296]
["bitfinex","SOLUSD",1754931771726,0.03,179.2,179.19,41.78712152]
["bitfinex","SOLUSD",1754931772409,0.03,179.2,179.19,41.12712152]
["bitfinex","SOLUSD",1754931772610,0.03,179.2,179.19,41.78712152]
["bitfinex","SOLUSD",1754931773723,0.03,179.2,179.19,30.89333709]
["bitfinex","SOLUSD",1754931773912,0.03,179.21,179.2,15.10621557]
["bitfinex","SOLUSD",1754931774115,0.03,179.21,179.2,51.87070424]
["bitfinex","SOLUSD",1754931774440,0.03,179.22,179.2,61.87070424]
["bitfinex","SOLUSD",1754931774616,1e-08,179.22,179.21,67.43266853]
["bitfinex","SOLUSD",1754931775538,1e-08,179.22,179.21,73.01271428]
["bitfinex","SOLUSD",1754931775733,1e-08,179.23,179.22,24.65266853]
["bitfinex","SOLUSD",1754931775939,1e-08,179.23,179.22,25.87064197]
["bitfinex","SOLUSD",1754931777425,1e-08,179.23,179.22,28.10434297]
["bitfinex","SOLUSD",1754931777728,1e-08,179.23,179.22,33.68407737]
["bitfinex","SOLUSD",1754931779242,0.03,179.25,179.24,26.0]
["bitfinex","SOLUSD",1754931779429,0.03,179.25,179.24,78.16436414]
["bitfinex","SOLUSD",1754931779749,0.03,179.25,179.24,84.40347594]
["bitfinex","SOLUSD",1754931780528,0.03,179.34,179.24,84.40347594]
["bitfinex","SOLUSD",1754931780529,0.73,179.34,179.25,15.10621557]
["bitfinex","SOLUSD",1754931780733,0.03,179.34,179.29,26.0]
["bitfinex","SOLUSD",1754931780937,0.73,179.34,179.3,42.02]
["bitfinex","SOLUSD",1754931781150,10.24645296,179.33,179.25,15.10621557]
["bitfinex","SOLUSD",1754931781343,9.54645296,179.31,179.27,26.0]
["bitfinex","SOLUSD",1754931781527,0.7,179.3,179.27,35.54645296]
["bitfinex","SOLUSD",1754931781728,0.7,179.3,179.29,9.54645296]
["bitfinex","SOLUSD",1754931782036,0.7,179.3,179.28,51.60645296]
["bitfinex","SOLUSD",1754931782227,0.7,179.32,179.29,9.54645296]
["bitfinex","SOLUSD",1754931782432,0.7,179.31,179.3,9.54645296]
["bitfinex","SOLUSD",1754931782626,0.7,179.31,179.29,9.54645296]
["bitfinex","SOLUSD",1754931782828,0.67,179.33,179.3,9.54645296]
["bitfinex","SOLUSD",1754931783043,0.67,179.32,179.3,9.54645296]
["bitfinex","SOLUSD",1754931783335,0.67,179.32,179.31,9.54645296]
["bitfinex","SOLUSD",1754931783846,0.03,179.34,179.31,9.54645296]
["bitfinex","SOLUSD",1754931784041,0.67,179.32,179.3,42.0]
["bitfinex","SOLUSD",1754931784244,0.67,179.31,179.3,42.0]
["bitfinex","SOLUSD",1754931784566,0.67,179.31,179.27,26.0]
["bitfinex","SOLUSD",1754931784567,0.67,179.31,179.27,41.98]
["bitfinex","SOLUSD",1754931784727,0.67,179.3,179.29,9.54645296]
["bitfinex","SOLUSD",1754931784932,0.67,179.3,179.28,9.54645296]
["bitfinex","SOLUSD",1754931785226,0.67,179.29,179.26,9.54645296]
["bitfinex","SOLUSD",1754931785534,0.67,179.28,179.26,41.98]
["bitfinex","SOLUSD",1754931785736,0.67,179.28,179.24,26.0]
["bitfinex","SOLUSD",1754931785737,0.67,179.27,179.24,41.96]
["bitfinex","SOLUSD",1754931785950,9.54645296,179.28,179.24,41.96]
["bitfinex","SOLUSD",1754931786156,0.67,179.26,179.24,41.96]
["bitfinex","SOLUSD",1754931786658,0.67,179.26,179.24,51.50645296]
["bitfinex","SOLUSD",1754931786866,0.67,179.29,179.25,9.54645296]
["bitfinex","SOLUSD",1754931787029,15.10621557,179.33,179.27,9.54645296]
["bitfinex","SOLUSD",1754931787030,9.54645296,179.32,179.27,9.54645296]
["bitfinex","SOLUSD",1754931787228,0.67,179.28,179.24,41.96]
["bitfinex","SOLUSD",1754931787442,0.67,179.27,179.24,51.50645296]
["bitfinex","SOLUSD",1754931787645,0.67,179.29,179.25,9.54645296]
["bitfinex","SOLUSD",1754931787860,0.67,179.29,179.26,9.54645296]
["bitfinex","SOLUSD",1754931788031,0.67,179.31,179.28,9.54645296]
["bitfinex","SOLUSD",1754931788851,0.67,179.31,179.29,9.54645296]
["bitfinex","SOLUSD",1754931789563,0.67,179.31,179.27,41.98]
["bitfinex","SOLUSD",1754931789882,0.67,179.31,179.29,9.54645296]
["bitfinex","SOLUSD",1754931790367,0.67,179.33,179.29,9.54645296]
["bitfinex","SOLUSD",1754931790672,4.06132132,179.32,179.31,9.54645296]
["bitfinex","SOLUSD",1754931790852,4.06132132,179.33,179.31,10.26645296]
["bitfinex","SOLUSD",1754931791097,0.03,179.34,179.32,9.54645296]
["bitfinex","SOLUSD",1754931791347,4.06028206,179.33,179.31,6.29692133]
["bitfinex","SOLUSD",1754931791639,0.03,179.34,179.32,0.72]
["bitfinex","SOLUSD",1754931791967,0.03,179.33,179.32,0.72]
["bitfinex","SOLUSD",1754931792331,0.03,179.33,179.32,10.26645296]
["bitfinex","SOLUSD",1754931793139,0.03,179.33,179.32,15.84307575]
["bitfinex","SOLUSD",1754931793562,0.03,179.34,179.33,15.10621557]
["bitfinex","SOLUSD",1754931793761,0.03,179.34,179.33,67.79029971]
["bitfinex","SOLUSD",1754931794535,0.03,179.34,179.33,67.77029971]
["bitfinex","SOLUSD",1754931794876,0.03,179.34,179.33,78.10645296]
["bitfinex","SOLUSD",1754931795038,0.03,179.34,179.33,83.68276478]
["bitfinex","SOLUSD",1754931795639,0.03,179.34,179.33,77.38645296]
["bitfinex","SOLUSD",1754931796448,4.09669515,179.34,179.33,77.38645296]
["bitfinex","SOLUSD",1754931796643,4.09669515,179.34,179.33,82.96276478]
["bitfinex","SOLUSD",1754931796644,4.09641094,179.34,179.33,82.96276478]
["bitfinex","SOLUSD",1754931796855,0.03,179.34,179.33,83.68276478]
["bitfinex","SOLUSD",1754931797263,4.09629175,179.34,179.33,83.68276478]
["bitfinex","SOLUSD",1754931797556,0.03,179.34,179.33,83.68276478]
["bitfinex","SOLUSD",1754931797960,0.03,179.34,179.33,98.78898035]
["bitfinex","SOLUSD",1754931799258,0.03,179.34,179.33,82.96276478]
["bitfinex","SOLUSD",1754931799862,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1754931800063,0.7,179.34,179.33,26.0]
["bitfinex","SOLUSD",1754931800658,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1754931800852,0.03,179.34,179.33,35.54645296]
["bitfinex","SOLUSD",1754931801369,0.03,179.34,179.33,42.40039596]
["bitfinex","SOLUSD",1754931801671,0.03,179.34,179.33,57.50661153]
["bitfinex","SOLUSD",1754931801856,0.03,179.34,179.33,31.50661153]
["bitfinex","SOLUSD",1754931804073,0.03,179.34,179.33,48.24661153]
["bitfinex","SOLUSD",1754931804379,0.03,179.34,179.33,31.50661153]
["bitfinex","SOLUSD",1754931805471,0.03,179.34,179.33,253.50661153]
["bitfinex","SOLUSD",1754931805667,0.03,179.34,179.33,252.94898035]
["bitfinex","SOLUSD",1754931806784,0.03,179.34,179.33,252.22898035]
["bitfinex","SOLUSD",1754931807473,0.03,179.34,179.33,342.12898035]
["bitfinex","SOLUSD",1754931807655,0.03,179.34,179.33,333.30252739]
["bitfinex","SOLUSD",1754931807854,0.03,179.34,179.33,342.84898035]
["bitfinex","SOLUSD",1754931808563,0.03,179.34,179.33,342.12898035]
["bitfinex","SOLUSD",1754931808765,0.03,179.34,179.33,327.02276478]
["bitfinex","SOLUSD",1754931810866,0.03,179.34,179.33,327.74276478]
["bitfinex","SOLUSD",1754931811095,0.03,179.35,179.34,15.10621557]
["bitfinex","SOLUSD",1754931811257,0.03,179.35,179.34,156.61026861]
["bitfinex","SOLUSD",1754931811463,0.03,179.35,179.34,156.77266853]
["bitfinex","SOLUSD",1754931812376,0.03,179.35,179.34,162.34866942]
["bitfinex","SOLUSD",1754931812677,0.03,179.35,179.34,179.09866942]
["bitfinex","SOLUSD",1754931812881,1e-08,179.36,179.34,89.19866942]
["bitfinex","SOLUSD",1754931813069,0.03,179.38,179.36,41.85621557]
["bitfinex","SOLUSD",1754931813266,1e-08,179.38,179.37,93.44017535]
["bitfinex","SOLUSD",1754931813774,1e-08,179.38,179.37,94.12017535]
["bitfinex","SOLUSD",1754931814356,1e-08,179.38,179.37,99.69524364]
["bitfinex","SOLUSD",1754931815479,0.03,179.4,179.39,15.10621557]
["bitfinex","SOLUSD",1754931815667,0.03,179.4,179.39,66.6901132]
["bitfinex","SOLUSD",1754931815857,0.03,179.4,179.39,67.3701132]
["bitfinex","SOLUSD",1754931816460,0.03,179.4,179.39,82.49101289]
["bitfinex","SOLUSD",1754931816788,0.03,179.48,179.41,41.10621557]
["bitfinex","SOLUSD",1754931816789,0.72,179.47,179.41,41.10621557]
["bitfinex","SOLUSD",1754931816956,0.72,179.47,179.41,92.65005106]
["bitfinex","SOLUSD",1754931817156,0.72,179.47,179.41,93.33005106]
["bitfinex","SOLUSD",1754931817984,0.03,179.47,179.41,35.54645296]
["bitfinex","SOLUSD",1754931818162,0.72,179.42,179.41,76.96645296]
["bitfinex","SOLUSD",1754931818567,0.72,179.42,179.41,67.42]
["bitfinex","SOLUSD",1754931818787,0.72,179.42,179.41,76.96645296]
["bitfinex","SOLUSD",1754931819308,0.72,179.42,179.41,41.44]
["bitfinex","SOLUSD",1754931819597,10.26645296,179.42,179.4,41.44]
["bitfinex","SOLUSD",1754931819753,0.69,179.41,179.4,41.44]
["bitfinex","SOLUSD",1754931819958,10.23645296,179.41,179.4,41.44]
["bitfinex","SOLUSD",1754931820177,10.23645296,179.41,179.39,67.42]
["bitfinex","SOLUSD",1754931820379,0.69,179.4,179.39,67.42]
["bitfinex","SOLUSD",1754931820584,0.69,179.4,179.39,41.42]
["bitfinex","SOLUSD",1754931820965,10.23645296,179.4,179.39,41.4]
["bitfinex","SOLUSD",1754931821184,0.69,179.4,179.39,41.4]
["bitfinex","SOLUSD",1754931822089,0.03,179.42,179.39,41.4]
["bitfinex","SOLUSD",1754931822090,0.72,179.42,179.39,50.94645296]
["bitfinex","SOLUSD",1754931822268,0.72,179.42,179.4,9.54645296]
["bitfinex","SOLUSD",1754931822472,0.72,179.42,179.41,41.36]
["bitfinex","SOLUSD",1754931822782,0.03,179.42,179.41,50.90645296]
["bitfinex","SOLUSD",1754931823385,0.03,179.42,179.41,57.16027827]
["bitfinex","SOLUSD",1754931823565,0.03,179.42,179.41,72.26649384]
["bitfinex","SOLUSD",1754931824084,0.03,179.42,179.41,89.01649384]
["bitfinex","SOLUSD",1754931824270,0.03,179.42,179.41,72.26649384]
["bitfinex","SOLUSD",1754931825663,0.03,179.42,179.41,62.72004088]
["bitfinex","SOLUSD",1754931825864,0.03,179.42,179.41,41.32]
["bitfinex","SOLUSD",1754931826066,0.03,179.42,179.41,50.86645296]
["bitfinex","SOLUSD",1754931826684,0.72,179.42,179.35,0.68]
["bitfinex","SOLUSD",1754931826982,10.26645296,179.42,179.36,50.88645296]
["bitfinex","SOLUSD",1754931827187,9.54645296,179.39,179.33,222.06]
["bitfinex","SOLUSD",1754931827367,9.54645296,179.36,179.34,41.38]
["bitfinex","SOLUSD",1754931827563,0.69,179.35,179.34,41.38]
["bitfinex","SOLUSD",1754931828792,0.69,179.39,179.34,50.92645296]
["bitfinex","SOLUSD",1754931828971,0.69,179.37,179.34,50.92645296]
["bitfinex","SOLUSD",1754931829467,9.54645296,179.4,179.35,9.54645296]
["bitfinex","SOLUSD",1754931829668,0.69,179.39,179.36,41.38]
["bitfinex","SOLUSD",1754931830072,0.69,179.39,179.36,50.92645296]
["bitfinex","SOLUSD",1754931830398,0.69,179.38,179.36,41.38]
["bitfinex","SOLUSD",1754931830886,0.69,179.4,179.36,41.38]
["bitfinex","SOLUSD",1754931831071,9.54645296,179.4,179.36,41.38]
["bitfinex","SOLUSD",1754931831271,0.69,179.39,179.36,41.38]
["bitfinex","SOLUSD",1754931831785,0.69,179.38,179.36,41.38]
["bitfinex","SOLUSD",1754931832170,9.54645296,179.39,179.36,41.38]
["bitfinex","SOLUSD",1754931832410,0.69,179.37,179.36,41.38]
["bitfinex","SOLUSD",1754931835701,9.54645296,179.39,179.36,41.38]
["bitfinex","SOLUSD",1754931835898,10.23645296,179.39,179.36,41.38]
["bitfinex","SOLUSD",1754931836113,0.69,179.38,179.36,41.44]
["bitfinex","SOLUSD",1754931837270,10.23645296,179.38,179.36,41.44]
["bitfinex","SOLUSD",1754931837675,9.54645296,179.39,179.36,41.44]
["bitfinex","SOLUSD",1754931837880,0.69,179.39,179.36,41.44]
["bitfinex","SOLUSD",1754931839184,9.54645296,179.4,179.36,42.12]
["bitfinex","SOLUSD",1754931839386,0.69,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754931839606,9.54645296,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754931839789,0.69,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754931839997,0.03,179.42,179.36,0.06]
["bitfinex","SOLUSD",1754931839998,10.23645296,179.41,179.37,41.26]
["bitfinex","SOLUSD",1754931840397,0.69,179.41,179.37,50.80645296]
["bitfinex","SOLUSD",1754931840600,0.69,179.4,179.36,235.86]
["bitfinex","SOLUSD",1754931840989,9.54645296,179.37,179.36,89.96]
["bitfinex","SOLUSD",1754931841192,15.81152125,179.37,179.36,89.96]
["bitfinex","SOLUSD",1754931841706,0.69,179.37,179.36,89.96]
["bitfinex","SOLUSD",1754931841897,9.54645296,179.38,179.36,89.96]
["bitfinex","SOLUSD",1754931842210,10.23645296,179.4,179.36,131.22]
["bitfinex","SOLUSD",1754931842506,0.69,179.4,179.36,131.9]
["bitfinex","SOLUSD",1754931842702,0.69,179.4,179.36,141.44645296]
["bitfinex","SOLUSD",1754931842898,0.69,179.42,179.38,9.54645296]
["bitfinex","SOLUSD",1754931843105,0.03,179.42,179.39,50.82645296]
["bitfinex","SOLUSD",1754931843288,0.03,179.42,179.39,286.62645296]
["bitfinex","SOLUSD",1754931843493,0.03,179.42,179.4,10.24645296]
["bitfinex","SOLUSD",1754931843689,0.03,179.42,179.41,50.80645296]
["bitfinex","SOLUSD",1754931843900,0.03,179.42,179.41,51.50645296]
["bitfinex","SOLUSD",1754931844219,0.03,179.42,179.41,52.06383549]
["bitfinex","SOLUSD",1754931844589,0.03,179.42,179.41,197.96383549]
["bitfinex","SOLUSD",1754931844793,0.03,179.46,179.45,99.35645296]
["bitfinex","SOLUSD",1754931845004,0.03,179.46,179.45,50.80645296]
["bitfinex","SOLUSD",1754931845311,0.03,179.46,179.45,51.50645296]
["bitfinex","SOLUSD",1754931845606,0.03,179.46,179.45,52.06371124]
["bitfinex","SOLUSD",1754931846408,0.03,179.46,179.45,51.50645296]
["bitfinex","SOLUSD",1754931847695,0.03,179.46,179.45,50.80645296]
["bitfinex","SOLUSD",1754931848326,0.03,179.46,179.45,47.53258289]
["bitfinex","SOLUSD",1754931848494,0.03,179.46,179.45,51.50645296]
["bitfinex","SOLUSD",1754931849028,0.03,179.46,179.45,72.7425097]
["bitfinex","SOLUSD",1754931849603,0.03,179.46,179.45,77.93015825]
["bitfinex","SOLUSD",1754931850400,0.03,179.46,179.45,84.93015825]
["bitfinex","SOLUSD",1754931853124,1e-08,179.46,179.45,84.93015825]
["bitfinex","SOLUSD",1754931853504,1e-08,179.46,179.45,84.23015825]
["bitfinex","SOLUSD",1754931853817,1e-08,179.46,179.45,84.93015825]
["bitfinex","SOLUSD",1754931855222,1e-08,179.46,179.45,174.74015825]
["bitfinex","SOLUSD",1754931855405,1e-08,179.46,179.45,174.18289997]
["bitfinex","SOLUSD",1754931859203,1e-08,179.46,179.45,190.93289997]
["bitfinex","SOLUSD",1754931860118,1e-08,179.46,179.45,193.16311297]
["bitfinex","SOLUSD",1754931860309,1e-08,179.46,179.45,203.16311297]
["bitfinex","SOLUSD",1754931860730,0.03,179.5,179.49,121.57621556]
["bitfinex","SOLUSD",1754931861023,0.03,179.5,179.49,301.27266852]
["bitfinex","SOLUSD",1754931861215,0.03,179.5,179.49,311.27266852]
["bitfinex","SOLUSD",1754931861411,0.03,179.5,179.49,119.94400954]
["bitfinex","SOLUSD",1754931861608,0.69,179.5,179.49,99.26645295]
["bitfinex","SOLUSD",1754931861815,0.69,179.5,179.49,140.24645295]
["bitfinex","SOLUSD",1754931862404,0.69,179.5,179.49,145.81779397]
["bitfinex","SOLUSD",1754931862405,0.03,179.5,179.49,145.81779397]
["bitfinex","SOLUSD",1754931862614,0.03,179.5,179.49,161.62400954]
["bitfinex","SOLUSD",1754931863025,0.03,179.5,179.49,160.92400954]
["bitfinex","SOLUSD",1754931863509,0.03,179.5,179.49,151.37755658]
["bitfinex","SOLUSD",1754931863709,0.03,179.5,179.49,160.92400954]
["bitfinex","SOLUSD",1754931864008,0.69,179.5,179.49,67.0]
["bitfinex","SOLUSD",1754931864720,10.23645296,179.5,179.49,41.0]
["bitfinex","SOLUSD",1754931865314,0.69,179.5,179.49,41.0]
["bitfinex","SOLUSD",1754931866909,0.03,179.5,179.49,140.26645295]
["bitfinex","SOLUSD",1754931867111,0.03,179.5,179.49,166.26645295]
["bitfinex","SOLUSD",1754931867338,0.03,179.5,179.49,171.83779397]
["bitfinex","SOLUSD",1754931867726,0.03,179.5,179.49,172.53779397]
["bitfinex","SOLUSD",1754931867926,0.03,179.5,179.49,171.83779397]
["bitfinex","SOLUSD",1754931868124,0.03,179.5,179.49,156.71999999]
["bitfinex","SOLUSD",1754931868431,0.03,179.5,179.49,136.64598898]
["bitfinex","SOLUSD",1754931868633,0.03,179.5,179.49,136.29134101]
["bitfinex","SOLUSD",1754931868815,0.03,179.5,179.49,142.21733]
["bitfinex","SOLUSD",1754931869015,0.03,179.5,179.49,142.91733]
["bitfinex","SOLUSD",1754931869215,0.03,179.5,179.49,136.64598898]
["bitfinex","SOLUSD",1754931869417,0.69,179.5,179.49,156.71999999]
["bitfinex","SOLUSD",1754931869618,0.69,179.5,179.49,162.64598898]
["bitfinex","SOLUSD",1754931869850,0.69,179.5,179.49,156.71999999]
["bitfinex","SOLUSD",1754931870147,0.69,179.5,179.49,162.64598898]
["bitfinex","SOLUSD",1754931870332,0.03,179.5,179.49,166.20384015]
["bitfinex","SOLUSD",1754931870520,0.03,179.5,179.49,76.48384016]
["bitfinex","SOLUSD",1754931870844,0.03,179.5,179.49,82.05518118]
["bitfinex","SOLUSD",1754931871217,0.03,179.5,179.49,76.48384016]
["bitfinex","SOLUSD",1754931871423,0.69,179.5,179.49,35.48384016]
["bitfinex","SOLUSD",1754931871631,0.69,179.5,179.49,76.50384016]
["bitfinex","SOLUSD",1754931871822,0.03,179.5,179.49,76.50384016]
["bitfinex","SOLUSD",1754931872128,0.69,179.5,179.49,76.50384016]
["bitfinex","SOLUSD",1754931873922,0.03,179.5,179.49,76.50384016]
["bitfinex","SOLUSD",1754931874125,9.48384016,179.55,179.49,76.50384016]
["bitfinex","SOLUSD",1754931874433,0.03,179.56,179.49,76.50384016]
["bitfinex","SOLUSD",1754931874434,0.03,179.56,179.55,80.41615984]
["bitfinex","SOLUSD",1754931874632,9.51384016,179.56,179.55,80.41615984]
["bitfinex","SOLUSD",1754931875624,0.03,179.56,179.55,80.41615984]
["bitfinex","SOLUSD",1754931875943,9.51384016,179.56,179.55,80.41615984]
["bitfinex","SOLUSD",1754931876141,10.18384016,179.56,179.55,80.41615984]
["bitfinex","SOLUSD",1754931877847,15.75300923,179.56,179.55,80.41615984]
["bitfinex","SOLUSD",1754931878067,30.8592248,179.56,179.55,51.93990038]
["bitfinex","SOLUSD",1754931878229,34.93663695,179.56,179.55,51.93990038]
["bitfinex","SOLUSD",1754931878544,34.93776167,179.56,179.55,23.00372299]
["bitfinex","SOLUSD",1754931879426,10.34770594,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931879626,0.7,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931880152,15.75300923,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931881538,0.7,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931881847,10.18384016,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931882025,6.26916907,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931882225,15.75300923,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931885049,6.26916907,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931885350,0.03,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931885754,10.18384016,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931886128,15.08300923,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931886470,0.03,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931887377,9.51384016,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931887658,17.97796931,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931887964,33.08418488,179.56,179.55,112.90372299]
["bitfinex","SOLUSD",1754931888674,28.98169826,179.56,179.55,23.00372299]
["bitfinex","SOLUSD",1754931889154,38.65735607,179.56,179.55,23.00372299]
["bitfinex","SOLUSD",1754931891662,15.10621557,179.55,179.51,89.9]
["bitfinex","SOLUSD",1754931891972,9.48384016,179.52,179.51,89.9]
["bitfinex","SOLUSD",1754931892150,10.03956947,179.52,179.51,89.9]
["bitfinex","SOLUSD",1754931892356,14.401212,179.52,179.51,89.9]
["bitfinex","SOLUSD",1754931892670,14.401212,179.52,179.48,89.9]
["bitfinex","SOLUSD",1754931892854,15.10621557,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754931893053,5.93124118,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931893250,19.30908423,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931894073,19.97908423,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931894457,19.30908423,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931895056,19.97908423,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931895257,16.28184184,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931895462,16.27371878,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931895653,10.3424077,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931895968,12.17351355,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931896265,15.86333174,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931896572,12.17351355,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931896759,5.57227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931896958,11.50351355,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931897152,5.57227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931897474,5.93124118,179.46,179.45,0.72]
["bitfinex","SOLUSD",1754931897680,5.93124118,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754931898553,5.93124118,179.47,179.45,90.62]
["bitfinex","SOLUSD",1754931898760,11.50298633,179.48,179.46,0.66]
["bitfinex","SOLUSD",1754931898978,11.50298633,179.48,179.47,0.66]
["bitfinex","SOLUSD",1754931899277,5.93124118,179.48,179.47,90.56]
["bitfinex","SOLUSD",1754931899779,5.93124118,179.48,179.45,0.72]
["bitfinex","SOLUSD",1754931899985,5.93124118,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754931900158,5.93124118,179.47,179.46,0.66]
["bitfinex","SOLUSD",1754931900354,5.93124118,179.47,179.43,0.06]
["bitfinex","SOLUSD",1754931900355,26.0,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754931900559,80.66711842,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754931900755,5.93124118,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931902281,9.50088205,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931902580,15.0743967,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931903386,15.7643967,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931903968,15.0743967,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931904372,9.50088205,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931905073,10.19088205,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931905370,9.50088205,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931906081,9.50088205,179.42,179.41,89.96]
["bitfinex","SOLUSD",1754931906662,5.57320403,179.43,179.41,89.96]
["bitfinex","SOLUSD",1754931906884,9.50088205,179.42,179.41,89.96]
["bitfinex","SOLUSD",1754931908378,9.50088205,179.42,179.41,90.62]
["bitfinex","SOLUSD",1754931908577,15.0743967,179.42,179.41,90.62]
["bitfinex","SOLUSD",1754931909661,9.50088205,179.42,179.41,90.62]
["bitfinex","SOLUSD",1754931910086,9.50088205,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754931910287,5.57298378,179.44,179.41,0.72]
["bitfinex","SOLUSD",1754931910464,9.50088205,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754931910664,15.07433926,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754931910975,5.57345721,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754931911289,9.50088205,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754931911586,9.50088205,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931911971,51.07088205,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931912584,40.88,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931912786,55.9543967,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931913687,46.45351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931913887,55.9543967,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931914992,15.0743967,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754931915180,5.57328427,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754931915389,15.07416632,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754931915584,15.07416632,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754931915776,55.91386023,179.44,179.42,0.66]
["bitfinex","SOLUSD",1754931915981,15.07386023,179.44,179.42,0.66]
["bitfinex","SOLUSD",1754931916184,15.07386023,179.44,179.43,0.66]
["bitfinex","SOLUSD",1754931916377,5.57297818,179.44,179.43,0.66]
["bitfinex","SOLUSD",1754931916792,15.07386023,179.44,179.41,0.72]
["bitfinex","SOLUSD",1754931916992,15.07386023,179.44,179.42,0.66]
["bitfinex","SOLUSD",1754931918074,5.57258289,179.45,179.42,0.66]
["bitfinex","SOLUSD",1754931918286,9.50088205,179.44,179.42,0.66]
["bitfinex","SOLUSD",1754931918796,15.07346494,179.45,179.43,0.66]
["bitfinex","SOLUSD",1754931918997,15.07346494,179.45,179.43,90.56]
["bitfinex","SOLUSD",1754931919188,15.07346494,179.45,179.43,89.9]
["bitfinex","SOLUSD",1754931919393,15.07346494,179.45,179.43,90.56]
["bitfinex","SOLUSD",1754931919989,10.19088205,179.44,179.43,89.9]
["bitfinex","SOLUSD",1754931920197,15.76377549,179.44,179.43,89.9]
["bitfinex","SOLUSD",1754931920699,15.07377549,179.44,179.43,89.9]
["bitfinex","SOLUSD",1754931920912,15.76377549,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754931921077,0.69,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754931921278,9.50088205,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931921575,9.50088205,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754931921781,9.50088205,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754931921995,5.57289344,179.44,179.41,0.72]
["bitfinex","SOLUSD",1754931921996,5.57289344,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754931922198,15.0743967,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931922896,15.7643967,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931923276,5.57351465,179.42,179.41,0.72]
["bitfinex","SOLUSD",1754931923481,15.10397818,179.44,179.41,0.72]
["bitfinex","SOLUSD",1754931923898,15.10397818,179.44,179.42,0.66]
["bitfinex","SOLUSD",1754931924300,11.53750217,179.44,179.42,0.66]
["bitfinex","SOLUSD",1754931925810,6.62440604,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754931925991,61.78062161,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754931926303,61.78062161,179.42,179.39,89.96]
["bitfinex","SOLUSD",1754931926304,15.10621557,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754931926491,5.93440604,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754931926689,46.65440604,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754931927009,40.72,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754931927183,46.65440604,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754931927798,52.22854204,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754931929110,46.294136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754931929310,5.574136,179.4,179.39,0.72]
["bitfinex","SOLUSD",1754931929491,5.57389218,179.41,179.39,0.72]
["bitfinex","SOLUSD",1754931929805,5.57389218,179.41,179.39,90.62]
["bitfinex","SOLUSD",1754931930115,5.57389218,179.41,179.4,0.66]
["bitfinex","SOLUSD",1754931930607,11.50829822,179.41,179.39,89.96]
["bitfinex","SOLUSD",1754931930811,5.93440604,179.4,179.39,89.96]
["bitfinex","SOLUSD",1754931931111,11.50854204,179.4,179.39,89.96]
["bitfinex","SOLUSD",1754931932093,5.574136,179.4,179.39,89.96]
["bitfinex","SOLUSD",1754931932318,5.574136,179.4,179.39,90.62]
["bitfinex","SOLUSD",1754931932525,5.574136,179.4,179.39,89.96]
["bitfinex","SOLUSD",1754931933324,5.574136,179.4,179.39,90.62]
["bitfinex","SOLUSD",1754931934193,11.5083337,179.41,179.39,90.62]
["bitfinex","SOLUSD",1754931934395,5.60297044,179.44,179.4,0.66]
["bitfinex","SOLUSD",1754931934603,5.60297044,179.44,179.41,5.93440604]
["bitfinex","SOLUSD",1754931934803,5.60297044,179.44,179.4,5.93440604]
["bitfinex","SOLUSD",1754931935011,9.29478065,179.44,179.42,0.66]
["bitfinex","SOLUSD",1754931935390,4.10497345,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754931935586,11.53737648,179.44,179.4,0.66]
["bitfinex","SOLUSD",1754931936022,11.53737648,179.44,179.41,0.66]
["bitfinex","SOLUSD",1754931936236,3.69817203,179.43,179.39,95.89440604]
["bitfinex","SOLUSD",1754931936396,7.80733205,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754931936920,7.80733205,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754931937118,3.69817203,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754931937317,9.27155722,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754931937528,3.69817203,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754931937707,3.69817203,179.43,179.39,96.55440604]
["bitfinex","SOLUSD",1754931937911,3.69817203,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754931938303,3.69817203,179.43,179.39,95.89440604]
["bitfinex","SOLUSD",1754931938508,3.69817203,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754931938829,9.27147842,179.43,179.41,90.56]
["bitfinex","SOLUSD",1754931939028,9.27147842,179.43,179.41,89.9]
["bitfinex","SOLUSD",1754931939730,5.93440604,179.42,179.41,89.9]
["bitfinex","SOLUSD",1754931940027,14.46579259,179.42,179.41,89.9]
["bitfinex","SOLUSD",1754931940693,13.74579259,179.42,179.41,89.9]
["bitfinex","SOLUSD",1754931941332,19.31930724,179.42,179.41,89.9]
["bitfinex","SOLUSD",1754931942000,15.20609272,179.42,179.41,89.9]
["bitfinex","SOLUSD",1754931942215,19.3237879,179.42,179.41,89.9]
["bitfinex","SOLUSD",1754931942753,19.32526747,179.42,179.41,89.9]
["bitfinex","SOLUSD",1754931943821,19.32526747,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931944416,7.81734678,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931945214,4.11917475,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931945417,7.81734678,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931945618,3.72817203,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931945825,0.03,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931946839,3.72817203,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931947037,0.03,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931947249,3.72817203,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931947428,0.03,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931947741,3.72817203,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931948312,0.03,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754931948721,0.03,179.44,179.42,89.87]
["bitfinex","SOLUSD",1754931949037,0.03,179.44,179.43,47.13440604]
["bitfinex","SOLUSD",1754931949344,0.03,179.48,179.43,142.93881204]
["bitfinex","SOLUSD",1754931949546,0.03,179.48,179.47,5.93440604]
["bitfinex","SOLUSD",1754931949713,0.03,179.48,179.47,46.47440604]
["bitfinex","SOLUSD",1754931949919,0.03,179.48,179.47,47.13440604]
["bitfinex","SOLUSD",1754931950620,0.03,179.48,179.47,52.70636792]
["bitfinex","SOLUSD",1754931950827,0.03,179.48,179.47,47.13440604]
["bitfinex","SOLUSD",1754931953461,0.03,179.48,179.47,6.59440604]
["bitfinex","SOLUSD",1754931953783,0.03,179.48,179.47,47.13440604]
["bitfinex","SOLUSD",1754931953956,0.03,179.48,179.47,52.70636792]
["bitfinex","SOLUSD",1754931954132,0.03,179.5,179.49,89.84]
["bitfinex","SOLUSD",1754931954449,0.03,179.5,179.49,136.31440604]
["bitfinex","SOLUSD",1754931954645,0.03,179.5,179.49,136.97440604]
["bitfinex","SOLUSD",1754931957223,0.03,179.5,179.49,142.54574706]
["bitfinex","SOLUSD",1754931958359,0.03,179.5,179.49,288.44574706]
["bitfinex","SOLUSD",1754931958730,0.03,179.5,179.49,299.9793791]
["bitfinex","SOLUSD",1754931959656,0.03,179.5,179.49,294.04497306]
["bitfinex","SOLUSD",1754931960364,0.03,179.58,179.56,89.75]
["bitfinex","SOLUSD",1754931960537,0.03,179.58,179.56,136.20440604]
["bitfinex","SOLUSD",1754931960852,0.72,179.57,179.56,89.75]
["bitfinex","SOLUSD",1754931961363,0.03,179.58,179.56,152.49440604]
["bitfinex","SOLUSD",1754931961528,0.03,179.58,179.57,47.67129193]
["bitfinex","SOLUSD",1754931961727,0.03,179.58,179.57,47.11440604]
["bitfinex","SOLUSD",1754931962443,0.03,179.58,179.57,0.66]
["bitfinex","SOLUSD",1754931962651,0.03,179.58,179.55,90.44]
["bitfinex","SOLUSD",1754931962837,6.68440604,179.58,179.53,6.62440604]
["bitfinex","SOLUSD",1754931963036,0.75,179.58,179.54,40.52]
["bitfinex","SOLUSD",1754931963230,0.03,179.58,179.55,6.62440604]
["bitfinex","SOLUSD",1754931963428,0.03,179.58,179.55,0.69]
["bitfinex","SOLUSD",1754931963646,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754931964144,0.03,179.58,179.57,6.62440604]
["bitfinex","SOLUSD",1754931964930,0.03,179.58,179.57,0.69]
["bitfinex","SOLUSD",1754931965231,0.03,179.58,179.57,40.5]
["bitfinex","SOLUSD",1754931965957,0.03,179.58,179.57,46.43440604]
["bitfinex","SOLUSD",1754931966143,0.03,179.58,179.57,47.12440604]
["bitfinex","SOLUSD",1754931967739,0.03,179.58,179.57,41.19]
["bitfinex","SOLUSD",1754931968057,0.03,179.58,179.56,26.0]
["bitfinex","SOLUSD",1754931968262,0.03,179.58,179.57,47.12440604]
["bitfinex","SOLUSD",1754931968869,0.03,179.58,179.57,52.69326498]
["bitfinex","SOLUSD",1754931969361,0.03,179.58,179.57,59.34555504]
["bitfinex","SOLUSD",1754931969966,0.03,179.58,179.57,64.91441398]
["bitfinex","SOLUSD",1754931970459,0.03,179.58,179.57,12.221149]
["bitfinex","SOLUSD",1754931970660,0.03,179.58,179.57,52.721149]
["bitfinex","SOLUSD",1754931971159,0.03,179.58,179.57,59.34555504]
["bitfinex","SOLUSD",1754931972232,0.03,179.58,179.57,64.91441398]
["bitfinex","SOLUSD",1754931973572,0.03,179.58,179.57,59.34555504]
["bitfinex","SOLUSD",1754931974640,0.03,179.58,179.57,53.411149]
["bitfinex","SOLUSD",1754931974839,0.03,179.58,179.57,59.34555504]
["bitfinex","SOLUSD",1754931975569,0.03,179.58,179.57,40.5]
["bitfinex","SOLUSD",1754931975945,0.03,179.58,179.57,42.729841]
["bitfinex","SOLUSD",1754931976145,0.03,179.58,179.57,40.5]
["bitfinex","SOLUSD",1754931976551,0.03,179.58,179.57,47.12440604]
["bitfinex","SOLUSD",1754931979463,0.03,179.58,179.57,40.5]
["bitfinex","SOLUSD",1754931980873,0.03,179.58,179.56,12.61881204]
["bitfinex","SOLUSD",1754931980874,0.03,179.58,179.56,6.684406]
["bitfinex","SOLUSD",1754931981068,0.72,179.57,179.56,6.684406]
["bitfinex","SOLUSD",1754931981303,6.65440604,179.57,179.56,47.164406]
["bitfinex","SOLUSD",1754931981460,0.72,179.57,179.56,6.684406]
["bitfinex","SOLUSD",1754931981661,0.03,179.58,179.55,46.41440604]
["bitfinex","SOLUSD",1754931982589,0.03,179.58,179.55,47.10440604]
["bitfinex","SOLUSD",1754931982800,0.72,179.57,179.54,5.964406]
["bitfinex","SOLUSD",1754931983098,11.50388529,179.55,179.5,0.06]
["bitfinex","SOLUSD",1754931983374,5.93440604,179.52,179.51,40.48]
["bitfinex","SOLUSD",1754931983583,6.65440604,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754931983820,6.65440604,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754931984759,0.72,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931984957,5.57040998,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754931985897,11.50446539,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754931986398,5.56921571,179.56,179.52,5.93440604]
["bitfinex","SOLUSD",1754931986903,11.5041955,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754931987275,6.65440604,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931987684,0.72,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754931987888,6.65440604,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754931988387,5.56978946,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754931988695,11.5041955,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754931988879,6.65440604,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931989086,5.57040998,179.52,179.5,0.06]
["bitfinex","SOLUSD",1754931989286,6.29013451,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931989696,12.22454055,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931990287,6.29013451,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931990488,5.93440604,179.54,179.5,5.99440604]
["bitfinex","SOLUSD",1754931990686,0.72,179.54,179.5,5.99440604]
["bitfinex","SOLUSD",1754931990886,15.13621557,179.58,179.53,5.93440604]
["bitfinex","SOLUSD",1754931990887,0.03,179.58,179.53,5.93440604]
["bitfinex","SOLUSD",1754931991089,5.93440604,179.56,179.52,5.93440604]
["bitfinex","SOLUSD",1754931991295,6.65440604,179.56,179.52,5.93440604]
["bitfinex","SOLUSD",1754931991495,0.72,179.56,179.52,5.93440604]
["bitfinex","SOLUSD",1754931992404,12.25295487,179.58,179.54,5.93440604]
["bitfinex","SOLUSD",1754931992599,4.11465965,179.57,179.55,5.93440604]
["bitfinex","SOLUSD",1754931992802,0.03,179.58,179.56,5.93440604]
["bitfinex","SOLUSD",1754931992987,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754931993318,0.03,179.58,179.56,5.93440604]
["bitfinex","SOLUSD",1754931993486,0.03,179.58,179.55,5.93440604]
["bitfinex","SOLUSD",1754931993689,4.86851734,179.58,179.54,5.93440604]
["bitfinex","SOLUSD",1754931993890,4.86851734,179.58,179.53,6.62440604]
["bitfinex","SOLUSD",1754931993891,6.68440604,179.58,179.53,6.62440604]
["bitfinex","SOLUSD",1754931994087,0.75,179.58,179.54,5.93440604]
["bitfinex","SOLUSD",1754931994615,0.75,179.58,179.55,5.93440604]
["bitfinex","SOLUSD",1754931994775,0.03,179.58,179.55,5.93440604]
["bitfinex","SOLUSD",1754931994978,4.15142049,179.58,179.55,5.93440604]
["bitfinex","SOLUSD",1754931995281,6.65440604,179.57,179.52,0.69]
["bitfinex","SOLUSD",1754931995490,6.65440604,179.56,179.51,40.5]
["bitfinex","SOLUSD",1754931995692,0.72,179.55,179.51,46.43440604]
["bitfinex","SOLUSD",1754931995895,6.65440604,179.55,179.51,40.5]
["bitfinex","SOLUSD",1754931996091,3.70961392,179.57,179.52,6.62440604]
["bitfinex","SOLUSD",1754931996304,10.77594099,179.56,179.51,46.43440604]
["bitfinex","SOLUSD",1754931996491,6.65440604,179.56,179.51,40.5]
["bitfinex","SOLUSD",1754931996788,19.51994055,179.58,179.51,40.5]
["bitfinex","SOLUSD",1754931996789,5.93440604,179.54,179.51,40.5]
["bitfinex","SOLUSD",1754931997106,5.5700997,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931998008,12.22423293,179.54,179.5,5.99440604]
["bitfinex","SOLUSD",1754931998385,12.22423293,179.54,179.5,6.68440604]
["bitfinex","SOLUSD",1754931998587,6.65440604,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931998893,0.72,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754931999098,11.50423293,179.54,179.5,0.06]
["bitfinex","SOLUSD",1754931999290,5.89982689,179.54,179.5,5.99440604]
["bitfinex","SOLUSD",1754931999504,11.83423293,179.54,179.5,5.99440604]
["bitfinex","SOLUSD",1754932000004,5.89982689,179.54,179.5,6.68440604]
["bitfinex","SOLUSD",1754932000184,5.93440604,179.55,179.5,5.99440604]
["bitfinex","SOLUSD",1754932000384,5.93440604,179.57,179.53,5.93440604]
["bitfinex","SOLUSD",1754932000583,4.12004947,179.56,179.54,0.69]
["bitfinex","SOLUSD",1754932000790,9.67225965,179.58,179.54,5.93440604]
["bitfinex","SOLUSD",1754932001000,7.82844978,179.57,179.54,5.93440604]
["bitfinex","SOLUSD",1754932001198,5.56890726,179.57,179.53,6.62440604]
["bitfinex","SOLUSD",1754932001785,0.03,179.58,179.56,5.93440604]
["bitfinex","SOLUSD",1754932001986,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754932003795,0.03,179.58,179.57,6.62440604]
["bitfinex","SOLUSD",1754932006415,0.03,179.58,179.57,12.19326498]
["bitfinex","SOLUSD",1754932007889,0.03,179.58,179.57,6.62440604]
["bitfinex","SOLUSD",1754932009012,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754932009610,0.03,179.58,179.57,6.62440604]
["bitfinex","SOLUSD",1754932010506,0.03,179.58,179.56,5.93440604]
["bitfinex","SOLUSD",1754932010685,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754932011086,0.03,179.58,179.57,6.62440604]
["bitfinex","SOLUSD",1754932011525,0.03,179.58,179.56,5.93440604]
["bitfinex","SOLUSD",1754932012391,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754932012697,0.03,179.58,179.57,6.62440604]
["bitfinex","SOLUSD",1754932014400,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754932014603,0.03,179.58,179.56,5.93440604]
["bitfinex","SOLUSD",1754932015017,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754932015315,0.03,179.58,179.56,0.69]
["bitfinex","SOLUSD",1754932015505,0.03,179.58,179.57,5.93440604]
["bitfinex","SOLUSD",1754932015697,0.03,179.58,179.57,6.62440604]
["bitfinex","SOLUSD",1754932017012,0.03,179.58,179.57,12.19326498]
["bitfinex","SOLUSD",1754932017395,0.03,179.58,179.57,52.67326498]
["bitfinex","SOLUSD",1754932018512,0.03,179.58,179.57,54.90285798]
["bitfinex","SOLUSD",1754932020597,0.03,179.58,179.57,70.00907355]
["bitfinex","SOLUSD",1754932021618,0.03,179.58,179.57,54.88285798]
["bitfinex","SOLUSD",1754932025321,0.03,179.58,179.57,69.98907355]
["bitfinex","SOLUSD",1754932025701,0.03,179.58,179.57,64.05466751]
["bitfinex","SOLUSD",1754932025905,0.03,179.58,179.57,69.98907355]
["bitfinex","SOLUSD",1754932026511,0.03,179.58,179.57,54.88285798]
["bitfinex","SOLUSD",1754932027210,0.03,179.58,179.57,69.98907355]
["bitfinex","SOLUSD",1754932027415,0.03,179.58,179.57,48.94845194]
["bitfinex","SOLUSD",1754932027610,0.03,179.58,179.57,54.88285798]
["bitfinex","SOLUSD",1754932028122,0.03,179.58,179.57,49.31399904]
["bitfinex","SOLUSD",1754932028327,0.03,179.58,179.57,42.689593]
["bitfinex","SOLUSD",1754932028621,0.03,179.58,179.57,48.62399904]
["bitfinex","SOLUSD",1754932030118,0.03,179.58,179.57,54.91285798]
["bitfinex","SOLUSD",1754932030699,0.03,179.58,179.57,49.34399904]
["bitfinex","SOLUSD",1754932030899,0.03,179.58,179.57,48.62399904]
["bitfinex","SOLUSD",1754932032503,0.03,179.58,179.57,52.68326498]
["bitfinex","SOLUSD",1754932032803,0.03,179.58,179.57,58.64767098]
["bitfinex","SOLUSD",1754932038027,0.03,179.58,179.57,52.71326494]
["bitfinex","SOLUSD",1754932038230,0.03,179.58,179.57,58.64767098]
["bitfinex","SOLUSD",1754932041129,0.03,179.58,179.57,51.99326494]
["bitfinex","SOLUSD",1754932041326,0.03,179.58,179.57,57.92767098]
["bitfinex","SOLUSD",1754932041532,0.03,179.58,179.57,58.64767098]
["bitfinex","SOLUSD",1754932041727,0.03,179.58,179.57,52.71326494]
["bitfinex","SOLUSD",1754932041931,0.03,179.58,179.57,57.92767098]
["bitfinex","SOLUSD",1754932042435,0.03,179.58,179.57,58.64767098]
["bitfinex","SOLUSD",1754932043727,0.03,179.58,179.57,52.35881204]
["bitfinex","SOLUSD",1754932043923,0.03,179.58,179.57,57.92767098]
["bitfinex","SOLUSD",1754932045612,0.03,179.58,179.57,11.89881204]
["bitfinex","SOLUSD",1754932045806,0.7,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754932046012,0.7,179.58,179.57,40.44]
["bitfinex","SOLUSD",1754932046232,0.7,179.58,179.56,0.06]
["bitfinex","SOLUSD",1754932046536,0.67,179.57,179.56,40.5]
["bitfinex","SOLUSD",1754932050139,6.60440604,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754932050441,6.23885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754932050620,11.50326498,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754932050816,12.17326498,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754932051022,6.23885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754932051218,12.17326498,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754932051538,20.0163895,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754932051738,20.01699012,179.57,179.56,0.06]
["bitfinex","SOLUSD",1754932052632,26.0,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754932052952,54.88434675,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754932053151,55.54434675,179.55,179.54,0.06]
["bitfinex","SOLUSD",1754932053447,29.54434675,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1754932053873,41.10621557,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754932054059,54.88434675,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754932054343,61.11444645,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1754932055636,77.04885249,179.53,179.5,0.06]
["bitfinex","SOLUSD",1754932055936,21.04062161,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754932056139,28.88434675,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754932056339,35.11506704,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754932057654,31.39925577,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754932057855,67.7113419,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754932058157,75.50727029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754932058331,67.7113419,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754932059830,26.0,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754932060069,31.93440604,179.49,179.48,89.96]
["bitfinex","SOLUSD",1754932060356,32.59440604,179.49,179.48,89.96]
["bitfinex","SOLUSD",1754932060730,53.27196263,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754932061074,15.10621557,179.48,179.46,1e-08]
["bitfinex","SOLUSD",1754932061372,61.48062161,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754932061656,66.22910358,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754932061848,69.90806949,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754932062356,66.22910358,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754932062541,71.80106546,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754932063057,74.03351946,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754932063258,77.71116071,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754932063554,74.03351946,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1754932063854,41.10621557,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932064053,46.37440604,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932064932,51.94792069,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932065950,46.01351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932066134,51.94792069,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932068145,46.01351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932068348,40.44,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932068549,46.37440604,179.42,179.41,0.78]
["bitfinex","SOLUSD",1754932068943,46.39440604,179.42,179.41,90.68]
["bitfinex","SOLUSD",1754932069535,40.46,179.42,179.41,90.68]
["bitfinex","SOLUSD",1754932070271,40.44,179.44,179.41,90.68]
["bitfinex","SOLUSD",1754932070562,40.44,179.44,179.42,0.72]
["bitfinex","SOLUSD",1754932070766,46.37440604,179.44,179.43,0.72]
["bitfinex","SOLUSD",1754932072044,46.37440604,179.44,179.41,90.68]
["bitfinex","SOLUSD",1754932072359,51.94734215,179.44,179.42,0.72]
["bitfinex","SOLUSD",1754932072655,5.93440604,179.43,179.42,0.72]
["bitfinex","SOLUSD",1754932072848,5.93440604,179.43,179.41,89.96]
["bitfinex","SOLUSD",1754932073048,5.93440604,179.42,179.41,89.96]
["bitfinex","SOLUSD",1754932073254,46.37440604,179.42,179.41,89.96]
["bitfinex","SOLUSD",1754932073654,51.94792069,179.42,179.41,89.96]
["bitfinex","SOLUSD",1754932073832,52.60792069,179.42,179.41,89.96]
["bitfinex","SOLUSD",1754932075059,51.94792069,179.42,179.41,89.96]
["bitfinex","SOLUSD",1754932075546,67.71413626,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932076264,71.77921507,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932076659,41.10621557,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932076861,93.41502765,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932077061,87.48062161,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932077363,88.14062161,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932077870,93.71475761,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932080474,93.05475761,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932080676,93.71475761,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932080972,93.05475761,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932085074,26.0,179.4,179.39,0.72]
["bitfinex","SOLUSD",1754932085285,40.44,179.4,179.39,0.72]
["bitfinex","SOLUSD",1754932085486,20.67910901,179.44,179.39,6.65440604]
["bitfinex","SOLUSD",1754932085658,40.44,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754932086083,46.37440604,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754932086490,11.50792069,179.42,179.41,0.66]
["bitfinex","SOLUSD",1754932086687,11.50792069,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754932087067,5.93440604,179.42,179.41,90.56]
["bitfinex","SOLUSD",1754932087266,40.44,179.43,179.41,90.56]
["bitfinex","SOLUSD",1754932087579,5.93440604,179.43,179.41,89.9]
["bitfinex","SOLUSD",1754932087766,40.44,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754932088365,40.44,179.43,179.41,90.56]
["bitfinex","SOLUSD",1754932088589,51.9478516,179.43,179.41,90.56]
["bitfinex","SOLUSD",1754932088897,51.9478516,179.43,179.41,89.9]
["bitfinex","SOLUSD",1754932089381,51.9478516,179.43,179.41,90.56]
["bitfinex","SOLUSD",1754932089583,46.01344556,179.43,179.41,90.56]
["bitfinex","SOLUSD",1754932089884,20.67817745,179.47,179.42,6.59440604]
["bitfinex","SOLUSD",1754932090083,44.52315709,179.46,179.43,5.93440604]
["bitfinex","SOLUSD",1754932090283,40.44,179.46,179.44,0.66]
["bitfinex","SOLUSD",1754932090490,40.44,179.46,179.44,6.59440604]
["bitfinex","SOLUSD",1754932090664,0.03,179.5,179.45,6.59440604]
["bitfinex","SOLUSD",1754932090869,40.44,179.49,179.46,5.93440604]
["bitfinex","SOLUSD",1754932091201,40.44,179.49,179.47,0.66]
["bitfinex","SOLUSD",1754932091365,0.03,179.5,179.47,6.59440604]
["bitfinex","SOLUSD",1754932091691,44.5613132,179.5,179.47,6.59440604]
["bitfinex","SOLUSD",1754932091874,40.47,179.5,179.48,0.66]
["bitfinex","SOLUSD",1754932093264,4.09611063,179.49,179.48,0.66]
["bitfinex","SOLUSD",1754932093885,4.0965729,179.49,179.48,0.66]
["bitfinex","SOLUSD",1754932095089,40.47,179.5,179.48,6.59440604]
["bitfinex","SOLUSD",1754932095090,0.03,179.5,179.48,6.59440604]
["bitfinex","SOLUSD",1754932095288,0.03,179.5,179.49,6.59440604]
["bitfinex","SOLUSD",1754932095597,0.03,179.5,179.49,0.66]
["bitfinex","SOLUSD",1754932095888,0.03,179.5,179.49,6.59440604]
["bitfinex","SOLUSD",1754932096973,0.03,179.5,179.49,0.66]
["bitfinex","SOLUSD",1754932097176,0.03,179.5,179.49,6.59440604]
["bitfinex","SOLUSD",1754932098098,0.03,179.5,179.49,96.49440604]
["bitfinex","SOLUSD",1754932099194,0.03,179.5,179.49,90.56]
["bitfinex","SOLUSD",1754932099400,0.03,179.5,179.49,89.9]
["bitfinex","SOLUSD",1754932100309,0.03,179.5,179.49,90.56]
["bitfinex","SOLUSD",1754932100507,46.36440604,179.5,179.46,0.66]
["bitfinex","SOLUSD",1754932100672,5.93440604,179.48,179.44,0.66]
["bitfinex","SOLUSD",1754932100877,5.93440604,179.48,179.43,95.83440604]
["bitfinex","SOLUSD",1754932101077,5.93440604,179.48,179.45,0.66]
["bitfinex","SOLUSD",1754932102082,5.93440604,179.47,179.43,90.56]
["bitfinex","SOLUSD",1754932102289,5.93440604,179.46,179.43,0.66]
["bitfinex","SOLUSD",1754932102605,5.93440604,179.46,179.44,0.66]
["bitfinex","SOLUSD",1754932103495,5.93440604,179.46,179.45,0.66]
["bitfinex","SOLUSD",1754932103693,5.93440604,179.46,179.43,0.66]
["bitfinex","SOLUSD",1754932104007,5.57234316,179.46,179.43,89.9]
["bitfinex","SOLUSD",1754932104184,5.93440604,179.46,179.43,89.9]
["bitfinex","SOLUSD",1754932104388,40.4,179.47,179.43,89.9]
["bitfinex","SOLUSD",1754932104389,5.93440604,179.45,179.43,89.9]
["bitfinex","SOLUSD",1754932104978,5.93440604,179.44,179.43,89.9]
["bitfinex","SOLUSD",1754932105175,46.33440604,179.45,179.43,89.9]
["bitfinex","SOLUSD",1754932105374,46.33440604,179.45,179.43,90.56]
["bitfinex","SOLUSD",1754932105692,40.4,179.45,179.44,0.66]
["bitfinex","SOLUSD",1754932107073,46.33440604,179.45,179.43,89.9]
["bitfinex","SOLUSD",1754932107374,51.90700228,179.45,179.43,89.9]
["bitfinex","SOLUSD",1754932107577,45.97259624,179.45,179.43,89.9]
["bitfinex","SOLUSD",1754932107879,5.93440604,179.44,179.43,89.9]
["bitfinex","SOLUSD",1754932108485,46.33440604,179.45,179.43,89.9]
["bitfinex","SOLUSD",1754932108686,46.33440604,179.45,179.43,90.56]
["bitfinex","SOLUSD",1754932109004,26.0,179.49,179.44,0.66]
["bitfinex","SOLUSD",1754932109210,40.38,179.48,179.44,96.49440604]
["bitfinex","SOLUSD",1754932109410,40.38,179.48,179.45,6.59440604]
["bitfinex","SOLUSD",1754932109580,40.38,179.48,179.46,0.66]
["bitfinex","SOLUSD",1754932109780,40.38,179.48,179.44,90.56]
["bitfinex","SOLUSD",1754932110101,46.31440604,179.48,179.45,0.66]
["bitfinex","SOLUSD",1754932110304,5.93440604,179.47,179.44,90.56]
["bitfinex","SOLUSD",1754932110500,5.93440604,179.45,179.44,89.9]
["bitfinex","SOLUSD",1754932110811,51.88698893,179.45,179.44,89.9]
["bitfinex","SOLUSD",1754932111679,45.95258289,179.45,179.44,89.9]
["bitfinex","SOLUSD",1754932111992,51.88698893,179.45,179.44,89.9]
["bitfinex","SOLUSD",1754932112595,45.95258289,179.45,179.44,89.9]
["bitfinex","SOLUSD",1754932112804,51.88698893,179.45,179.44,89.9]
["bitfinex","SOLUSD",1754932114108,46.31440604,179.45,179.44,89.9]
["bitfinex","SOLUSD",1754932114677,40.38,179.45,179.44,90.61]
["bitfinex","SOLUSD",1754932115283,5.93440604,179.47,179.44,90.61]
["bitfinex","SOLUSD",1754932115482,5.93440604,179.47,179.45,0.71]
["bitfinex","SOLUSD",1754932115483,40.38,179.47,179.45,0.71]
["bitfinex","SOLUSD",1754932116422,40.38,179.47,179.46,0.71]
["bitfinex","SOLUSD",1754932116588,46.31440604,179.49,179.46,0.71]
["bitfinex","SOLUSD",1754932116789,40.38,179.49,179.46,90.61]
["bitfinex","SOLUSD",1754932117001,40.38,179.49,179.47,0.71]
["bitfinex","SOLUSD",1754932117186,40.38,179.49,179.48,0.71]
["bitfinex","SOLUSD",1754932117815,40.38,179.49,179.46,0.71]
["bitfinex","SOLUSD",1754932118116,40.38,179.49,179.47,0.71]
["bitfinex","SOLUSD",1754932118926,6.60440604,179.48,179.43,0.71]
["bitfinex","SOLUSD",1754932119094,5.93440604,179.46,179.43,0.71]
["bitfinex","SOLUSD",1754932119692,40.36,179.47,179.44,0.71]
["bitfinex","SOLUSD",1754932120487,5.96440604,179.5,179.44,6.64440604]
["bitfinex","SOLUSD",1754932120714,40.36,179.49,179.45,0.71]
["bitfinex","SOLUSD",1754932121385,46.29440604,179.49,179.46,0.71]
["bitfinex","SOLUSD",1754932121597,5.93440604,179.48,179.44,0.71]
["bitfinex","SOLUSD",1754932121911,5.93440604,179.48,179.45,0.71]
["bitfinex","SOLUSD",1754932122413,5.93440604,179.48,179.43,6.64440604]
["bitfinex","SOLUSD",1754932122414,6.60440604,179.48,179.43,6.64440604]
["bitfinex","SOLUSD",1754932122599,5.93440604,179.47,179.43,0.71]
["bitfinex","SOLUSD",1754932122811,5.93440604,179.48,179.44,0.71]
["bitfinex","SOLUSD",1754932123025,5.93440604,179.48,179.45,0.71]
["bitfinex","SOLUSD",1754932123826,46.29440604,179.49,179.45,0.71]
["bitfinex","SOLUSD",1754932124204,51.86579224,179.49,179.45,0.71]
["bitfinex","SOLUSD",1754932124430,5.93440604,179.48,179.43,6.64440604]
["bitfinex","SOLUSD",1754932124721,5.93440604,179.48,179.44,0.71]
["bitfinex","SOLUSD",1754932125116,51.86579224,179.49,179.44,95.83440604]
["bitfinex","SOLUSD",1754932125309,40.36,179.49,179.45,6.64440604]
["bitfinex","SOLUSD",1754932125512,40.36,179.49,179.45,5.93440604]
["bitfinex","SOLUSD",1754932125706,40.36,179.49,179.46,0.71]
["bitfinex","SOLUSD",1754932125902,40.36,179.49,179.47,0.71]
["bitfinex","SOLUSD",1754932127116,40.36,179.49,179.46,89.9]
["bitfinex","SOLUSD",1754932127315,46.29440604,179.49,179.46,89.9]
["bitfinex","SOLUSD",1754932127519,0.67,179.48,179.46,89.9]
["bitfinex","SOLUSD",1754932128307,46.29440604,179.49,179.46,89.9]
["bitfinex","SOLUSD",1754932128506,52.53575429,179.49,179.46,89.9]
["bitfinex","SOLUSD",1754932128820,6.60440604,179.48,179.46,89.9]
["bitfinex","SOLUSD",1754932129021,5.93440604,179.47,179.46,89.9]
["bitfinex","SOLUSD",1754932129425,12.17606549,179.48,179.46,89.9]
["bitfinex","SOLUSD",1754932130825,10.05687173,179.47,179.46,89.9]
["bitfinex","SOLUSD",1754932131031,44.46246569,179.47,179.46,89.9]
["bitfinex","SOLUSD",1754932132243,44.46308136,179.47,179.46,89.9]
["bitfinex","SOLUSD",1754932132919,50.3974874,179.47,179.46,89.9]
["bitfinex","SOLUSD",1754932133127,51.0674874,179.47,179.46,89.9]
["bitfinex","SOLUSD",1754932133435,50.3974874,179.47,179.46,89.9]
["bitfinex","SOLUSD",1754932133974,44.46308136,179.47,179.46,90.61]
["bitfinex","SOLUSD",1754932134110,40.34,179.49,179.46,90.61]
["bitfinex","SOLUSD",1754932134433,4.1244573,179.48,179.47,0.71]
["bitfinex","SOLUSD",1754932134932,4.1244573,179.48,179.47,90.61]
["bitfinex","SOLUSD",1754932135137,40.34,179.49,179.47,90.61]
["bitfinex","SOLUSD",1754932135338,4.12613066,179.48,179.47,90.61]
["bitfinex","SOLUSD",1754932137854,40.37,179.5,179.47,96.54440604]
["bitfinex","SOLUSD",1754932138039,40.37,179.5,179.47,95.83440604]
["bitfinex","SOLUSD",1754932138242,0.03,179.5,179.49,5.93440604]
["bitfinex","SOLUSD",1754932138553,0.03,179.5,179.49,96.54440604]
["bitfinex","SOLUSD",1754932139548,0.03,179.5,179.49,136.86440604]
["bitfinex","SOLUSD",1754932141041,0.03,179.5,179.49,142.43574706]
["bitfinex","SOLUSD",1754932143243,0.03,179.5,179.49,136.86440604]
["bitfinex","SOLUSD",1754932144246,0.03,179.5,179.49,142.43574706]
["bitfinex","SOLUSD",1754932145652,0.03,179.5,179.49,136.86440604]
["bitfinex","SOLUSD",1754932145859,0.03,179.53,179.52,89.84]
["bitfinex","SOLUSD",1754932146157,0.03,179.53,179.52,95.77440604]
["bitfinex","SOLUSD",1754932146746,0.03,179.53,179.52,89.84]
["bitfinex","SOLUSD",1754932147464,0.69,179.53,179.52,89.84]
["bitfinex","SOLUSD",1754932147958,12.19450574,179.53,179.52,89.84]
["bitfinex","SOLUSD",1754932148142,0.69,179.53,179.52,89.84]
["bitfinex","SOLUSD",1754932148339,6.62440604,179.53,179.52,89.84]
["bitfinex","SOLUSD",1754932148541,6.2600997,179.53,179.52,89.84]
["bitfinex","SOLUSD",1754932150460,0.03,179.53,179.52,89.84]
["bitfinex","SOLUSD",1754932151162,0.03,179.53,179.52,96.44440604]
["bitfinex","SOLUSD",1754932151675,0.03,179.55,179.54,89.78]
["bitfinex","SOLUSD",1754932151878,0.03,179.55,179.54,95.71440604]
["bitfinex","SOLUSD",1754932152040,0.03,179.55,179.54,96.38440604]
["bitfinex","SOLUSD",1754932154552,0.03,179.55,179.54,90.45]
["bitfinex","SOLUSD",1754932154737,0.03,179.55,179.54,96.38440604]
["bitfinex","SOLUSD",1754932156858,0.03,179.55,179.54,95.71440604]
["bitfinex","SOLUSD",1754932157371,6.62440604,179.55,179.54,89.78]
["bitfinex","SOLUSD",1754932158870,12.19388529,179.55,179.54,89.78]
["bitfinex","SOLUSD",1754932161559,12.19388529,179.55,179.5,40.95]
["bitfinex","SOLUSD",1754932161560,12.19388529,179.55,179.5,0.67]
["bitfinex","SOLUSD",1754932161760,5.93440604,179.51,179.49,89.78]
["bitfinex","SOLUSD",1754932161943,0.66,179.54,179.49,89.78]
["bitfinex","SOLUSD",1754932162257,5.93440604,179.53,179.5,0.67]
["bitfinex","SOLUSD",1754932163982,5.56989538,179.54,179.5,0.67]
["bitfinex","SOLUSD",1754932164155,5.93440604,179.52,179.5,0.67]
["bitfinex","SOLUSD",1754932165175,5.93440604,179.52,179.49,130.04]
["bitfinex","SOLUSD",1754932165668,32.22988467,179.54,179.49,130.04]
["bitfinex","SOLUSD",1754932165869,32.22988467,179.54,179.5,0.67]
["bitfinex","SOLUSD",1754932166071,5.93440604,179.52,179.5,0.67]
["bitfinex","SOLUSD",1754932167460,32.22988467,179.54,179.5,0.67]
["bitfinex","SOLUSD",1754932167653,5.93440604,179.52,179.5,0.67]
["bitfinex","SOLUSD",1754932169258,5.93440604,179.53,179.51,0.67]
["bitfinex","SOLUSD",1754932171080,5.93440604,179.52,179.49,130.71]
["bitfinex","SOLUSD",1754932171259,5.93440604,179.52,179.5,0.67]
["bitfinex","SOLUSD",1754932172057,5.93440604,179.52,179.49,130.04]
["bitfinex","SOLUSD",1754932172259,5.93440604,179.52,179.49,130.71]
["bitfinex","SOLUSD",1754932173281,0.03,179.55,179.49,130.71]
["bitfinex","SOLUSD",1754932173282,0.03,179.55,179.5,0.72]
["bitfinex","SOLUSD",1754932173454,5.93440604,179.52,179.5,89.78]
["bitfinex","SOLUSD",1754932173653,5.93440604,179.51,179.5,130.02]
["bitfinex","SOLUSD",1754932173882,0.7,179.54,179.5,89.78]
["bitfinex","SOLUSD",1754932174089,5.93440604,179.52,179.5,90.5]
["bitfinex","SOLUSD",1754932176151,5.93440604,179.53,179.5,90.5]
["bitfinex","SOLUSD",1754932177081,5.93440604,179.51,179.47,89.78]
["bitfinex","SOLUSD",1754932177387,5.93440604,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754932177556,36.06229906,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932177756,36.76229906,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932179362,42.33426094,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932181269,42.33426094,179.47,179.46,89.84]
["bitfinex","SOLUSD",1754932181580,57.44047651,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932181877,97.66047651,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932182382,97.65328342,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932184779,96.95328342,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932184958,97.65328342,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932185157,96.95328342,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932185380,81.84706785,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932185780,75.91266181,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932186080,82.54706785,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932186867,82.54026988,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932188270,81.84026988,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932188468,77.72636792,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932188672,81.83947078,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932189486,97.64568635,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754932190271,15.10621557,179.46,179.44,0.06]
["bitfinex","SOLUSD",1754932190468,50.2675089,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932190668,50.9675089,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932191403,65.01190132,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932191699,70.94630736,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932192404,66.8332045,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932193398,51.72698893,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932193621,51.72698893,179.45,179.44,0.78]
["bitfinex","SOLUSD",1754932194671,40.22,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932195007,46.15440604,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932195502,51.72698893,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932196178,51.72698893,179.45,179.44,89.84]
["bitfinex","SOLUSD",1754932197601,51.72698893,179.45,179.44,90.56]
["bitfinex","SOLUSD",1754932198180,46.15440604,179.45,179.44,90.56]
["bitfinex","SOLUSD",1754932198485,37.50656945,179.47,179.44,90.56]
["bitfinex","SOLUSD",1754932198686,77.70656945,179.47,179.45,0.72]
["bitfinex","SOLUSD",1754932199000,51.70656945,179.47,179.46,0.72]
["bitfinex","SOLUSD",1754932199389,51.70656945,179.47,179.44,89.84]
["bitfinex","SOLUSD",1754932199590,5.93440604,179.45,179.44,89.84]
["bitfinex","SOLUSD",1754932199788,46.13440604,179.45,179.44,89.84]
["bitfinex","SOLUSD",1754932201480,51.70698893,179.45,179.44,89.84]
["bitfinex","SOLUSD",1754932201677,52.40698893,179.45,179.44,89.84]
["bitfinex","SOLUSD",1754932202196,67.5132045,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932202690,71.63066337,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932204880,70.93066337,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932205405,70.9333802,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932205910,71.65439556,179.45,179.44,0.06]
["bitfinex","SOLUSD",1754932206400,71.65439556,179.45,179.41,89.84]
["bitfinex","SOLUSD",1754932206401,41.10621557,179.42,179.41,89.84]
["bitfinex","SOLUSD",1754932206603,92.06181267,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932206897,91.34181267,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932207277,66.18,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932207490,72.11440604,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932208889,77.68792069,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932209494,71.75351465,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932209683,77.68792069,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932210386,72.11440604,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932210583,66.18,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932210787,72.11440604,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932211717,77.68792069,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932212007,71.75351465,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932212186,72.11440604,179.42,179.41,0.75]
["bitfinex","SOLUSD",1754932213913,31.93440604,179.42,179.41,90.53]
["bitfinex","SOLUSD",1754932214298,37.50792069,179.42,179.41,90.53]
["bitfinex","SOLUSD",1754932216306,37.50792069,179.42,179.41,89.84]
["bitfinex","SOLUSD",1754932216618,41.64225683,179.42,179.41,89.84]
["bitfinex","SOLUSD",1754932216811,41.64225683,179.42,179.41,90.53]
["bitfinex","SOLUSD",1754932217010,37.50792069,179.42,179.41,90.53]
["bitfinex","SOLUSD",1754932217613,41.6432393,179.42,179.41,90.53]
["bitfinex","SOLUSD",1754932218391,35.70883326,179.42,179.41,90.53]
["bitfinex","SOLUSD",1754932218612,41.6432393,179.42,179.41,90.53]
["bitfinex","SOLUSD",1754932218995,41.6432393,179.42,179.41,89.84]
["bitfinex","SOLUSD",1754932220195,41.6432393,179.42,179.41,90.53]
["bitfinex","SOLUSD",1754932221209,41.6432393,179.42,179.41,89.84]
["bitfinex","SOLUSD",1754932221393,42.3632393,179.42,179.41,89.84]
["bitfinex","SOLUSD",1754932221818,57.46945487,179.42,179.41,89.84]
["bitfinex","SOLUSD",1754932222015,15.10621557,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754932222224,52.97502765,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932222393,62.49622554,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932223907,68.07036154,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932225127,63.40448226,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932225431,68.07036154,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932225904,63.40448226,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754932226104,55.59481034,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932226312,51.45949173,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932226626,55.60575589,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932227006,61.18020262,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932228128,56.51511693,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932228507,12.22885277,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932228826,56.51222291,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932229528,56.49088464,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932230508,55.77088464,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932231816,70.87710021,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932232431,70.8761601,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932235307,66.73506834,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932235511,60.8006623,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932235724,70.87987574,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932236723,70.87987574,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932236925,30.75987574,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932237156,70.87987574,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932237654,64.9454697,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932237809,70.88033951,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932238524,70.88033951,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932239063,64.94593347,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932239348,70.88033951,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932240137,4.14527117,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932240442,40.1,179.4,179.38,0.78]
["bitfinex","SOLUSD",1754932242218,45.67414549,179.4,179.38,0.78]
["bitfinex","SOLUSD",1754932242418,4.1455481,179.39,179.38,0.78]
["bitfinex","SOLUSD",1754932242618,40.1,179.4,179.38,0.78]
["bitfinex","SOLUSD",1754932243756,40.1,179.4,179.39,0.72]
["bitfinex","SOLUSD",1754932243923,49.82047543,179.4,179.39,0.72]
["bitfinex","SOLUSD",1754932244117,49.82047543,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754932244118,55.75488147,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754932244332,51.60854204,179.4,179.39,0.72]
["bitfinex","SOLUSD",1754932244532,45.674136,179.4,179.39,0.72]
["bitfinex","SOLUSD",1754932244725,55.75646442,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754932244932,10.08232842,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932245446,25.18854399,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932245647,30.55178809,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932245846,36.12623482,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932246062,31.46299072,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932246650,36.12623482,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754932246835,36.12623482,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754932246836,21.04062161,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932247153,30.55130755,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932247358,25.88806345,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932247650,26.0,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754932247856,5.57568999,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932248027,16.35753787,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932248229,21.01986647,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932249160,16.35753787,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932249336,24.8293474,179.35,179.34,0.78]
["bitfinex","SOLUSD",1754932249535,30.76375344,179.35,179.34,0.78]
["bitfinex","SOLUSD",1754932249964,4.14744184,179.35,179.34,0.78]
["bitfinex","SOLUSD",1754932250533,4.14684986,179.35,179.34,0.78]
["bitfinex","SOLUSD",1754932251451,10.0812559,179.35,179.34,0.78]
["bitfinex","SOLUSD",1754932251637,25.88747147,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932251844,31.46316146,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932252050,30.76316146,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932252449,9.72253985,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932252647,4.14684986,179.35,179.34,0.78]
["bitfinex","SOLUSD",1754932253051,5.57499354,179.38,179.34,90.68]
["bitfinex","SOLUSD",1754932253246,4.14503165,179.37,179.36,5.93440604]
["bitfinex","SOLUSD",1754932253562,0.03,179.39,179.36,6.65440604]
["bitfinex","SOLUSD",1754932253862,0.03,179.39,179.37,6.65440604]
["bitfinex","SOLUSD",1754932253863,4.17536845,179.39,179.37,6.65440604]
["bitfinex","SOLUSD",1754932254038,4.17536845,179.39,179.37,5.93440604]
["bitfinex","SOLUSD",1754932254241,4.17536845,179.39,179.38,0.72]
["bitfinex","SOLUSD",1754932254558,4.17474142,179.39,179.38,0.72]
["bitfinex","SOLUSD",1754932254739,15.68359419,179.39,179.35,0.72]
["bitfinex","SOLUSD",1754932254939,5.93440604,179.37,179.35,0.72]
["bitfinex","SOLUSD",1754932255149,4.14474142,179.36,179.34,89.96]
["bitfinex","SOLUSD",1754932255364,10.07914746,179.36,179.34,89.96]
["bitfinex","SOLUSD",1754932255661,5.93440604,179.35,179.34,89.96]
["bitfinex","SOLUSD",1754932256041,15.65463566,179.35,179.34,89.96]
["bitfinex","SOLUSD",1754932256241,15.33463566,179.35,179.34,89.96]
["bitfinex","SOLUSD",1754932257560,9.72022962,179.35,179.34,90.68]
["bitfinex","SOLUSD",1754932257860,4.14453963,179.35,179.34,90.68]
["bitfinex","SOLUSD",1754932258069,4.14453963,179.36,179.34,90.68]
["bitfinex","SOLUSD",1754932258249,9.71994024,179.36,179.35,0.72]
["bitfinex","SOLUSD",1754932258868,9.71994024,179.36,179.34,89.96]
["bitfinex","SOLUSD",1754932259046,13.64790616,179.35,179.34,89.96]
["bitfinex","SOLUSD",1754932260287,19.22359615,179.35,179.34,89.96]
["bitfinex","SOLUSD",1754932261281,34.32981172,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932261958,35.02796461,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932262743,34.32796461,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932263742,24.82459808,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932263969,34.32796461,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932264456,9.71838251,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932264663,19.22174904,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932266076,34.99796461,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932266606,30.14269252,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932266881,4.14269252,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932267185,4.14269252,179.35,179.34,100.14336653]
["bitfinex","SOLUSD",1754932267349,4.14269252,179.35,179.34,10.24336653]
["bitfinex","SOLUSD",1754932267549,4.14269252,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932267750,13.64605905,179.36,179.34,0.06]
["bitfinex","SOLUSD",1754932267949,4.14269252,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932268347,4.14269252,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932269259,9.71838251,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932270278,4.14269252,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932270990,4.14269252,179.36,179.34,0.74]
["bitfinex","SOLUSD",1754932271162,4.14401754,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932271554,4.14398093,179.36,179.34,0.06]
["bitfinex","SOLUSD",1754932271764,4.14398093,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932271959,13.64734746,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932272166,29.42356303,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932272477,34.99925302,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932272649,34.32925302,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932273377,24.82588649,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932273577,9.71967092,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932273778,9.71967092,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932274714,9.71967092,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932275215,4.14398093,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932276893,4.14398093,179.36,179.34,0.74]
["bitfinex","SOLUSD",1754932277095,4.14398093,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932277307,4.14398093,179.36,179.34,0.06]
["bitfinex","SOLUSD",1754932277687,4.14398093,179.36,179.35,0.68]
["bitfinex","SOLUSD",1754932278987,9.71936005,179.36,179.35,89.9]
["bitfinex","SOLUSD",1754932279582,19.89272658,179.36,179.35,89.9]
["bitfinex","SOLUSD",1754932280213,31.43540168,179.36,179.35,89.9]
["bitfinex","SOLUSD",1754932280505,53.2932421,179.36,179.35,61.82264338]
["bitfinex","SOLUSD",1754932280712,57.4352978,179.36,179.35,61.82264338]
["bitfinex","SOLUSD",1754932281013,31.4352978,179.36,179.35,61.82264338]
["bitfinex","SOLUSD",1754932283019,41.10621557,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932283201,51.18676768,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932284083,45.24512027,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932284298,51.18676768,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932285108,56.76245767,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932285283,35.71459469,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932285484,41.6562421,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932286622,35.71459469,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932286913,41.6562421,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932287109,35.71459469,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932287314,9.71459469,179.35,179.34,0.74]
["bitfinex","SOLUSD",1754932288688,15.6562421,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932288893,11.5173374,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932289100,15.66004996,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932289504,11.5173374,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932289707,15.66148885,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932291991,16.33148885,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932292504,31.43770442,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932292699,57.43770442,179.35,179.34,0.06]
["bitfinex","SOLUSD",1754932293221,36.10003302,179.35,179.33,222.06]
["bitfinex","SOLUSD",1754932293524,36.73579886,179.34,179.33,222.06]
["bitfinex","SOLUSD",1754932295020,42.30942933,179.34,179.33,222.06]
["bitfinex","SOLUSD",1754932295231,57.4156449,179.34,179.33,161.70877797]
["bitfinex","SOLUSD",1754932295390,57.4156449,179.34,179.33,130.05099087]
["bitfinex","SOLUSD",1754932295590,57.4156449,179.34,179.33,100.79796426]
["bitfinex","SOLUSD",1754932295798,57.4156449,179.34,179.33,72.15272374]
["bitfinex","SOLUSD",1754932296010,57.4156449,179.34,179.33,43.81443706]
["bitfinex","SOLUSD",1754932296631,56.7656449,179.34,179.33,43.81443706]
["bitfinex","SOLUSD",1754932297503,57.4156449,179.34,179.33,43.81443706]
["bitfinex","SOLUSD",1754932297905,57.41504374,179.34,179.33,43.81443706]
["bitfinex","SOLUSD",1754932298223,56.76504374,179.34,179.33,43.81443706]
["bitfinex","SOLUSD",1754932298422,56.76522928,179.34,179.33,43.81443706]
["bitfinex","SOLUSD",1754932299096,50.82358187,179.34,179.33,44.47443706]
["bitfinex","SOLUSD",1754932299811,24.82358187,179.34,179.33,44.47443706]
["bitfinex","SOLUSD",1754932300123,30.14136541,179.34,179.33,44.47443706]
["bitfinex","SOLUSD",1754932301018,30.14294046,179.34,179.33,44.47443706]
["bitfinex","SOLUSD",1754932302228,4.14294046,179.34,179.33,50.41608447]
["bitfinex","SOLUSD",1754932302830,0.03,179.37,179.33,50.41608447]
["bitfinex","SOLUSD",1754932303012,4.14313085,179.36,179.35,5.94164741]
["bitfinex","SOLUSD",1754932303419,4.14313085,179.36,179.35,6.60164741]
["bitfinex","SOLUSD",1754932305029,4.14313085,179.36,179.35,0.66]
["bitfinex","SOLUSD",1754932305322,4.14313085,179.36,179.35,6.60164741]
["bitfinex","SOLUSD",1754932306208,0.03,179.37,179.35,6.60164741]
["bitfinex","SOLUSD",1754932306414,4.17313085,179.37,179.36,6.60164741]
["bitfinex","SOLUSD",1754932306919,0.03,179.37,179.36,6.60164741]
["bitfinex","SOLUSD",1754932308397,0.03,179.37,179.36,12.17702653]
["bitfinex","SOLUSD",1754932308711,0.03,179.37,179.36,12.73456444]
["bitfinex","SOLUSD",1754932310223,0.03,179.37,179.36,12.17702653]
["bitfinex","SOLUSD",1754932310412,0.03,179.37,179.36,6.60164741]
["bitfinex","SOLUSD",1754932311725,0.03,179.37,179.36,34.20510646]
["bitfinex","SOLUSD",1754932311926,0.03,179.37,179.36,40.14675387]
["bitfinex","SOLUSD",1754932312107,0.03,179.37,179.36,33.54510646]
["bitfinex","SOLUSD",1754932313644,6.37164741,179.37,179.36,33.54510646]
["bitfinex","SOLUSD",1754932313830,0.03,179.37,179.34,33.54510646]
["bitfinex","SOLUSD",1754932314026,0.03,179.37,179.34,34.20510646]
["bitfinex","SOLUSD",1754932314330,0.03,179.37,179.35,6.60164741]
["bitfinex","SOLUSD",1754932314832,0.03,179.37,179.35,0.66]
["bitfinex","SOLUSD",1754932316132,0.03,179.37,179.34,39.48675387]
["bitfinex","SOLUSD",1754932316133,0.03,179.37,179.34,33.54510646]
["bitfinex","SOLUSD",1754932317217,0.03,179.37,179.34,34.20510646]
["bitfinex","SOLUSD",1754932318440,0.03,179.37,179.35,0.66]
["bitfinex","SOLUSD",1754932318737,0.03,179.37,179.36,5.94164741]
["bitfinex","SOLUSD",1754932319121,0.03,179.37,179.36,6.60164741]
["bitfinex","SOLUSD",1754932320632,0.03,179.37,179.36,45.72213299]
["bitfinex","SOLUSD",1754932321007,0.03,179.37,179.36,46.2796709]
["bitfinex","SOLUSD",1754932321210,0.03,179.39,179.36,46.2796709]
["bitfinex","SOLUSD",1754932321510,0.03,179.39,179.38,5.94164741]
["bitfinex","SOLUSD",1754932321709,0.03,179.39,179.38,6.49912315]
["bitfinex","SOLUSD",1754932321906,0.03,179.39,179.38,7.15912315]
["bitfinex","SOLUSD",1754932322639,0.03,179.39,179.38,12.73388064]
["bitfinex","SOLUSD",1754932322825,0.03,179.39,179.38,14.96583664]
["bitfinex","SOLUSD",1754932323017,0.03,179.39,179.38,20.90748405]
["bitfinex","SOLUSD",1754932326014,0.03,179.39,179.38,54.45259051]
["bitfinex","SOLUSD",1754932327236,0.03,179.39,179.38,48.5109431]
["bitfinex","SOLUSD",1754932331947,0.03,179.39,179.38,47.8509431]
["bitfinex","SOLUSD",1754932332441,0.03,179.39,179.38,48.5109431]
["bitfinex","SOLUSD",1754932333432,0.03,179.39,179.38,54.45259051]
["bitfinex","SOLUSD",1754932334325,0.03,179.41,179.4,33.51510646]
["bitfinex","SOLUSD",1754932334540,0.03,179.41,179.4,45.95581488]
["bitfinex","SOLUSD",1754932334734,0.03,179.41,179.4,40.01416747]
["bitfinex","SOLUSD",1754932334920,0.03,179.41,179.4,40.67416747]
["bitfinex","SOLUSD",1754932335125,0.03,179.41,179.4,42.90587447]
["bitfinex","SOLUSD",1754932335540,0.03,179.41,179.4,46.24830347]
["bitfinex","SOLUSD",1754932335941,0.03,179.41,179.4,45.58830347]
["bitfinex","SOLUSD",1754932336852,0.03,179.41,179.4,46.24830347]
["bitfinex","SOLUSD",1754932337431,0.03,179.41,179.4,39.45675387]
["bitfinex","SOLUSD",1754932338034,0.03,179.41,179.4,45.03088987]
["bitfinex","SOLUSD",1754932338451,0.03,179.41,179.4,45.69088987]
["bitfinex","SOLUSD",1754932339341,0.69,179.41,179.4,39.45675387]
["bitfinex","SOLUSD",1754932339547,0.69,179.41,179.4,33.51510646]
["bitfinex","SOLUSD",1754932340237,0.69,179.41,179.4,39.45675387]
["bitfinex","SOLUSD",1754932341429,0.03,179.41,179.4,39.45675387]
["bitfinex","SOLUSD",1754932342040,0.69,179.41,179.4,39.45675387]
["bitfinex","SOLUSD",1754932342254,0.69,179.41,179.4,33.51510646]
["bitfinex","SOLUSD",1754932343948,6.26382531,179.41,179.4,33.51510646]
["bitfinex","SOLUSD",1754932344127,6.26382531,179.41,179.37,5.94164741]
["bitfinex","SOLUSD",1754932344330,6.60164741,179.4,179.35,6.00164741]
["bitfinex","SOLUSD",1754932344530,5.94164741,179.4,179.35,6.00164741]
["bitfinex","SOLUSD",1754932344833,0.66,179.39,179.35,6.00164741]
["bitfinex","SOLUSD",1754932345141,0.66,179.38,179.35,6.00164741]
["bitfinex","SOLUSD",1754932345967,5.57443544,179.4,179.36,5.94164741]
["bitfinex","SOLUSD",1754932346138,6.23443544,179.4,179.36,5.94164741]
["bitfinex","SOLUSD",1754932346674,6.23443544,179.4,179.35,0.06]
["bitfinex","SOLUSD",1754932346675,0.03,179.41,179.39,5.94164741]
["bitfinex","SOLUSD",1754932346954,0.03,179.41,179.4,6.60164741]
["bitfinex","SOLUSD",1754932347340,0.03,179.41,179.4,12.17578341]
["bitfinex","SOLUSD",1754932347654,0.03,179.41,179.4,6.60164741]
["bitfinex","SOLUSD",1754932348061,0.03,179.41,179.4,5.94164741]
["bitfinex","SOLUSD",1754932348269,0.03,179.41,179.4,6.60164741]
["bitfinex","SOLUSD",1754932348571,0.03,179.41,179.4,5.94164741]
["bitfinex","SOLUSD",1754932348872,0.03,179.41,179.39,5.94164741]
["bitfinex","SOLUSD",1754932349260,0.03,179.41,179.4,5.94164741]
["bitfinex","SOLUSD",1754932349768,0.03,179.41,179.4,6.60164741]
["bitfinex","SOLUSD",1754932349953,0.03,179.41,179.4,12.17578341]
["bitfinex","SOLUSD",1754932350271,0.03,179.41,179.4,6.60164741]
["bitfinex","SOLUSD",1754932351070,0.03,179.41,179.4,12.17578341]
["bitfinex","SOLUSD",1754932351289,0.03,179.41,179.4,18.67484442]
["bitfinex","SOLUSD",1754932352345,0.03,179.41,179.4,52.18995088]
["bitfinex","SOLUSD",1754932353650,0.03,179.43,179.41,33.48510646]
["bitfinex","SOLUSD",1754932353966,0.03,179.43,179.42,5.94164741]
["bitfinex","SOLUSD",1754932354281,0.03,179.43,179.42,55.7803209]
["bitfinex","SOLUSD",1754932354662,0.03,179.43,179.42,61.35383555]
["bitfinex","SOLUSD",1754932355446,0.03,179.44,179.42,207.25383555]
["bitfinex","SOLUSD",1754932355651,0.03,179.5,179.45,15.10621557]
["bitfinex","SOLUSD",1754932355850,0.03,179.5,179.49,26.0]
["bitfinex","SOLUSD",1754932356072,0.03,179.5,179.49,37.88329482]
["bitfinex","SOLUSD",1754932356269,0.03,179.5,179.49,36.16859894]
["bitfinex","SOLUSD",1754932356791,0.03,179.5,179.49,41.73993996]
["bitfinex","SOLUSD",1754932357449,0.03,179.5,179.49,56.84615553]
["bitfinex","SOLUSD",1754932357652,0.2,179.53,179.5,15.10621557]
["bitfinex","SOLUSD",1754932357880,0.2,179.53,179.51,19.5142699]
["bitfinex","SOLUSD",1754932358290,0.2,179.53,179.51,1.24707202]
["bitfinex","SOLUSD",1754932358452,0.2,179.53,179.51,10.72567096]
["bitfinex","SOLUSD",1754932358967,0.2,179.53,179.51,16.29639125]
["bitfinex","SOLUSD",1754932360892,0.2,179.53,179.51,40.88120576]
["bitfinex","SOLUSD",1754932361468,0.03,179.54,179.53,15.10621557]
["bitfinex","SOLUSD",1754932361770,0.03,179.54,179.53,204.52693094]
["bitfinex","SOLUSD",1754932362087,0.03,179.54,179.53,204.65992097]
["bitfinex","SOLUSD",1754932362386,0.03,179.54,179.53,189.5537054]
["bitfinex","SOLUSD",1754932362572,0.03,179.54,179.53,204.65992097]
["bitfinex","SOLUSD",1754932362778,0.03,179.56,179.53,204.65992097]
["bitfinex","SOLUSD",1754932362960,0.03,179.56,179.54,56.84460397]
["bitfinex","SOLUSD",1754932363157,0.03,179.56,179.54,57.40158291]
["bitfinex","SOLUSD",1754932363490,0.03,179.57,179.56,26.0]
["bitfinex","SOLUSD",1754932363789,0.67,179.64,179.56,36.03551584]
["bitfinex","SOLUSD",1754932363966,5.56600377,179.67,179.57,10.16859894]
["bitfinex","SOLUSD",1754932363967,9.47859894,179.67,179.57,10.16859894]
["bitfinex","SOLUSD",1754932364170,0.67,179.63,179.57,10.16859894]
["bitfinex","SOLUSD",1754932364364,9.47859894,179.63,179.57,9.47859894]
["bitfinex","SOLUSD",1754932364569,0.7,179.58,179.56,42.9637054]
["bitfinex","SOLUSD",1754932364757,0.7,179.58,179.54,9.47859894]
["bitfinex","SOLUSD",1754932364979,10.17859894,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1754932365163,0.67,179.57,179.54,9.47859894]
["bitfinex","SOLUSD",1754932365365,0.67,179.56,179.54,9.47859894]
["bitfinex","SOLUSD",1754932365757,0.7,179.58,179.55,9.47859894]
["bitfinex","SOLUSD",1754932366153,0.67,179.57,179.55,9.47859894]
["bitfinex","SOLUSD",1754932366385,0.67,179.56,179.54,9.47859894]
["bitfinex","SOLUSD",1754932366586,0.67,179.56,179.53,9.47859894]
["bitfinex","SOLUSD",1754932367289,0.67,179.55,179.52,9.47859894]
["bitfinex","SOLUSD",1754932367471,5.56892169,179.57,179.53,9.47859894]
["bitfinex","SOLUSD",1754932367675,0.67,179.54,179.53,9.47859894]
["bitfinex","SOLUSD",1754932368181,0.67,179.56,179.53,9.47859894]
["bitfinex","SOLUSD",1754932368483,0.67,179.55,179.53,9.47859894]
["bitfinex","SOLUSD",1754932369153,0.67,179.55,179.52,33.48510646]
["bitfinex","SOLUSD",1754932369359,0.67,179.55,179.53,9.47859894]
["bitfinex","SOLUSD",1754932369583,15.07721975,179.58,179.53,9.47859894]
["bitfinex","SOLUSD",1754932369792,0.67,179.57,179.54,9.47859894]
["bitfinex","SOLUSD",1754932370160,0.67,179.57,179.52,39.05547458]
["bitfinex","SOLUSD",1754932370476,0.67,179.56,179.52,33.48510646]
["bitfinex","SOLUSD",1754932370783,9.47859894,179.55,179.52,33.48510646]
["bitfinex","SOLUSD",1754932370992,0.67,179.54,179.52,33.48510646]
["bitfinex","SOLUSD",1754932371199,9.47859894,179.53,179.47,9.47859894]
["bitfinex","SOLUSD",1754932371365,9.47859894,179.48,179.42,0.69]
["bitfinex","SOLUSD",1754932371561,10.14859894,179.48,179.43,9.47859894]
["bitfinex","SOLUSD",1754932371877,0.67,179.5,179.46,9.47859894]
["bitfinex","SOLUSD",1754932372075,0.67,179.5,179.44,0.69]
["bitfinex","SOLUSD",1754932372473,0.67,179.5,179.44,6.26268327]
["bitfinex","SOLUSD",1754932373491,15.71965634,179.5,179.45,9.47859894]
["bitfinex","SOLUSD",1754932373657,9.47859894,179.48,179.42,26.0]
["bitfinex","SOLUSD",1754932373860,0.67,179.47,179.43,9.47859894]
["bitfinex","SOLUSD",1754932374058,0.67,179.46,179.43,9.47859894]
["bitfinex","SOLUSD",1754932374778,0.67,179.45,179.42,9.47859894]
["bitfinex","SOLUSD",1754932375158,15.72066294,179.47,179.42,9.47859894]
["bitfinex","SOLUSD",1754932375371,0.67,179.46,179.4,0.69]
["bitfinex","SOLUSD",1754932375583,10.14859894,179.46,179.41,9.47859894]
["bitfinex","SOLUSD",1754932375781,0.67,179.45,179.41,9.47859894]
["bitfinex","SOLUSD",1754932375985,0.67,179.46,179.42,9.47859894]
["bitfinex","SOLUSD",1754932376168,15.05066294,179.47,179.42,10.16859894]
["bitfinex","SOLUSD",1754932376366,10.14859894,179.47,179.42,10.16859894]
["bitfinex","SOLUSD",1754932376568,0.67,179.47,179.43,9.47859894]
["bitfinex","SOLUSD",1754932376779,41.10621557,179.53,179.43,9.47859894]
["bitfinex","SOLUSD",1754932376780,5.57040998,179.52,179.44,9.47859894]
["bitfinex","SOLUSD",1754932376979,5.57040998,179.52,179.43,0.75]
["bitfinex","SOLUSD",1754932376980,10.14859894,179.49,179.43,0.75]
["bitfinex","SOLUSD",1754932377175,10.14859894,179.49,179.44,9.47859894]
["bitfinex","SOLUSD",1754932377381,9.47859894,179.47,179.43,0.06]
["bitfinex","SOLUSD",1754932377576,9.47859894,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754932377774,0.67,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754932377971,0.67,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754932378182,10.14859894,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754932378492,0.67,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754932378786,15.72149238,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754932378991,9.47859894,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932379363,10.14859894,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932380670,15.72211359,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932381270,6.24351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932381471,15.72211359,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932382581,30.82832916,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932383087,21.34973022,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932383286,30.82832916,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932383667,6.24351465,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932383893,10.14859894,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932384104,15.72211359,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932384278,12.18109496,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932384690,0.67,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932384890,6.60758031,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932385394,12.18109496,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932386596,20.67918309,179.44,179.41,0.06]
["bitfinex","SOLUSD",1754932386899,5.93758031,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932387085,6.61758031,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932387396,12.19080629,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932387601,5.93758031,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932387898,6.61758031,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932388094,0.68,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932388399,6.61758031,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932388766,21.72379588,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932388972,27.29731053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932393087,53.29731053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932394699,52.61731053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932395301,53.29731053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932396493,26.0,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932396739,11.51087997,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932396976,14.2644373,179.44,179.41,0.72]
["bitfinex","SOLUSD",1754932397277,5.93758031,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932397479,5.93758031,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932397992,11.51082727,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932398189,5.93758031,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932398376,5.96758031,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932398979,0.03,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932400000,5.96758031,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932401307,0.03,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932401818,5.96758031,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932402013,11.54080816,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932402317,0.03,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932402903,11.54079414,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932403224,15.78621557,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932403527,5.93758031,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932403730,21.72379588,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932404242,27.29731053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932406737,5.93758031,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932406926,31.96758031,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932407220,37.54083009,179.43,179.41,0.72]
["bitfinex","SOLUSD",1754932407620,0.03,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932407919,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754932409611,5.96758031,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932409825,47.72379588,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932410208,51.83204374,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932411213,57.40555839,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932412520,56.72555839,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932412827,57.39555839,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932414012,53.28731053,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932414220,57.3999832,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932414831,57.40349595,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932415212,56.73349595,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932417209,56.74255726,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932417420,50.80497695,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932417740,56.74255726,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932417908,57.41255726,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932418808,56.74255726,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932419129,57.41255726,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932419521,56.74255726,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932420120,50.80497695,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932420328,4.12524673,179.42,179.41,0.76]
["bitfinex","SOLUSD",1754932420543,10.06282704,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932420708,10.06282704,179.42,179.41,0.76]
["bitfinex","SOLUSD",1754932421045,4.12524673,179.42,179.41,0.76]
["bitfinex","SOLUSD",1754932423206,4.13497904,179.42,179.41,0.76]
["bitfinex","SOLUSD",1754932423411,4.13497904,179.42,179.41,6.69758031]
["bitfinex","SOLUSD",1754932423710,4.13592439,179.42,179.41,0.76]
["bitfinex","SOLUSD",1754932425233,0.03,179.43,179.41,0.76]
["bitfinex","SOLUSD",1754932425438,0.03,179.43,179.41,6.69758031]
["bitfinex","SOLUSD",1754932425636,4.16575842,179.43,179.41,6.69758031]
["bitfinex","SOLUSD",1754932425936,0.03,179.43,179.42,0.7]
["bitfinex","SOLUSD",1754932426131,5.96758031,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932426331,5.96758031,179.43,179.41,0.76]
["bitfinex","SOLUSD",1754932426532,4.13530292,179.42,179.41,0.76]
["bitfinex","SOLUSD",1754932426709,10.07288323,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932426914,15.64639788,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932427127,10.07288323,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932427339,15.64639788,179.42,179.41,0.76]
["bitfinex","SOLUSD",1754932427540,15.64639788,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932427746,9.70881757,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932427911,0.03,179.43,179.41,0.76]
["bitfinex","SOLUSD",1754932428116,0.03,179.43,179.41,34.24510646]
["bitfinex","SOLUSD",1754932428514,0.03,179.43,179.42,6.63758031]
["bitfinex","SOLUSD",1754932429626,0.03,179.43,179.42,0.7]
["bitfinex","SOLUSD",1754932429823,0.03,179.43,179.42,6.63758031]
["bitfinex","SOLUSD",1754932431351,0.03,179.43,179.42,0.7]
["bitfinex","SOLUSD",1754932431943,0.03,179.43,179.42,6.63758031]
["bitfinex","SOLUSD",1754932434342,0.03,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754932434544,5.93758031,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932434845,10.73346717,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932435533,16.30698182,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932437259,31.41319739,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754932437430,37.3507777,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1754932439025,41.10621557,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932439244,57.10726305,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932439447,57.77726305,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932440668,51.83968274,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932441125,57.41175088,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932441327,63.34933119,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754932441797,63.34933119,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754932441929,25.68084552,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932442230,25.16761488,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932442436,25.83761488,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932442644,30.47466452,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932442926,25.83761488,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932443147,31.41237237,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754932445578,26.0,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754932445747,36.06139931,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754932446064,36.71139931,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754932447460,26.0,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932447768,26.0,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932447769,36.06139931,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932448342,31.93758031,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932449277,37.51389213,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932450755,18.01107238,179.38,179.32,0.8]
["bitfinex","SOLUSD",1754932450964,5.93758031,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932451471,11.51389213,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932452145,11.51389213,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932452356,5.57631182,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932452547,11.51389213,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932454074,11.51389213,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932454650,11.51389213,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932456646,11.51389213,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932457165,11.51389213,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932457565,5.57631182,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932457739,11.51389213,179.33,179.32,0.8]
["bitfinex","SOLUSD",1754932457944,11.51389213,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932458673,31.3708239,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932458874,31.37104296,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932460257,25.43346265,179.33,179.32,0.1]
["bitfinex","SOLUSD",1754932460479,31.37104296,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754932460709,31.37104296,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754932460710,15.10621557,179.32,179.3,0.06]
["bitfinex","SOLUSD",1754932460882,21.55302968,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754932461083,22.20302968,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754932461513,37.30924525,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754932463192,33.20830999,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754932463715,37.30197843,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754932463880,15.10621557,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754932464088,31.49504463,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754932464683,31.07504463,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754932465528,37.07228947,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754932466717,26.0,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754932467022,5.93758031,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754932467515,11.93638086,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754932468097,11.51638086,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754932468420,11.93638086,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754932468618,11.93638086,179.25,179.23,0.2]
["bitfinex","SOLUSD",1754932468619,5.93758031,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754932468826,10.44358488,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754932469206,25.54980045,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1754932469412,26.0,179.22,179.21,0.1]
["bitfinex","SOLUSD",1754932469619,37.51731471,179.22,179.21,0.1]
["bitfinex","SOLUSD",1754932470216,58.56111059,179.22,179.21,0.1]
["bitfinex","SOLUSD",1754932470828,15.10621557,179.21,179.19,0.1]
["bitfinex","SOLUSD",1754932470996,15.95878672,179.2,179.19,0.1]
["bitfinex","SOLUSD",1754932471199,16.60878672,179.2,179.19,0.1]
["bitfinex","SOLUSD",1754932471500,5.58160303,179.16,179.15,0.7]
["bitfinex","SOLUSD",1754932471706,11.51918334,179.16,179.15,0.7]
["bitfinex","SOLUSD",1754932471909,26.0,179.17,179.15,0.7]
["bitfinex","SOLUSD",1754932472113,5.93758031,179.17,179.15,0.7]
["bitfinex","SOLUSD",1754932472330,31.58035714,179.2,179.15,0.7]
["bitfinex","SOLUSD",1754932472630,5.57942308,179.23,179.16,5.93758031]
["bitfinex","SOLUSD",1754932472835,31.57942308,179.23,179.17,0.67]
["bitfinex","SOLUSD",1754932473016,5.93758031,179.2,179.17,0.67]
["bitfinex","SOLUSD",1754932473216,5.93758031,179.19,179.17,0.67]
["bitfinex","SOLUSD",1754932473545,11.51856033,179.18,179.17,0.67]
["bitfinex","SOLUSD",1754932474045,11.51856033,179.18,179.14,0.67]
["bitfinex","SOLUSD",1754932474202,5.58098002,179.18,179.15,0.67]
["bitfinex","SOLUSD",1754932474407,5.58098002,179.18,179.16,0.67]
["bitfinex","SOLUSD",1754932474605,5.58098002,179.18,179.17,0.67]
["bitfinex","SOLUSD",1754932475210,5.58098002,179.18,179.15,0.67]
["bitfinex","SOLUSD",1754932475638,5.93758031,179.16,179.15,0.67]
["bitfinex","SOLUSD",1754932475844,31.58066856,179.19,179.09,5.93758031]
["bitfinex","SOLUSD",1754932476140,5.93758031,179.15,179.1,5.93758031]
["bitfinex","SOLUSD",1754932476339,5.93758031,179.14,179.09,5.93758031]
["bitfinex","SOLUSD",1754932476542,5.93758031,179.14,179.11,0.67]
["bitfinex","SOLUSD",1754932477043,5.93758031,179.15,179.11,0.67]
["bitfinex","SOLUSD",1754932477222,31.58066856,179.19,179.11,0.67]
["bitfinex","SOLUSD",1754932477419,5.93758031,179.15,179.11,0.67]
["bitfinex","SOLUSD",1754932477633,31.58066856,179.19,179.11,0.67]
["bitfinex","SOLUSD",1754932477634,5.93758031,179.13,179.11,0.67]
["bitfinex","SOLUSD",1754932477834,5.93758031,179.12,179.11,0.67]
["bitfinex","SOLUSD",1754932478548,46.24233997,179.19,179.11,0.67]
["bitfinex","SOLUSD",1754932478731,46.24233997,179.19,179.11,90.57]
["bitfinex","SOLUSD",1754932478732,5.93758031,179.13,179.11,90.57]
["bitfinex","SOLUSD",1754932478936,5.93758031,179.13,179.12,0.67]
["bitfinex","SOLUSD",1754932479332,0.71,179.17,179.12,0.67]
["bitfinex","SOLUSD",1754932479633,5.93758031,179.13,179.12,90.57]
["bitfinex","SOLUSD",1754932481452,26.0,179.19,179.12,90.57]
["bitfinex","SOLUSD",1754932481642,31.93758031,179.19,179.14,5.93758031]
["bitfinex","SOLUSD",1754932482143,31.93758031,179.19,179.15,0.67]
["bitfinex","SOLUSD",1754932482513,5.93758031,179.18,179.15,0.67]
["bitfinex","SOLUSD",1754932482949,5.93758031,179.16,179.12,0.67]
["bitfinex","SOLUSD",1754932483130,5.93758031,179.13,179.08,5.99758031]
["bitfinex","SOLUSD",1754932483329,31.58067565,179.19,179.09,5.93758031]
["bitfinex","SOLUSD",1754932483520,5.93758031,179.14,179.09,5.93758031]
["bitfinex","SOLUSD",1754932483839,5.93758031,179.14,179.1,0.67]
["bitfinex","SOLUSD",1754932484043,26.0,179.19,179.13,5.93758031]
["bitfinex","SOLUSD",1754932484223,26.0,179.19,179.14,0.67]
["bitfinex","SOLUSD",1754932484418,5.93758031,179.18,179.14,0.67]
["bitfinex","SOLUSD",1754932484617,5.93758031,179.18,179.12,5.93758031]
["bitfinex","SOLUSD",1754932484835,5.93758031,179.18,179.15,0.67]
["bitfinex","SOLUSD",1754932485035,5.93758031,179.18,179.16,0.67]
["bitfinex","SOLUSD",1754932485223,5.93758031,179.18,179.14,0.67]
["bitfinex","SOLUSD",1754932485563,31.93758031,179.19,179.15,0.67]
["bitfinex","SOLUSD",1754932485726,5.93758031,179.18,179.16,0.67]
["bitfinex","SOLUSD",1754932486636,26.0,179.19,179.17,0.67]
["bitfinex","SOLUSD",1754932486826,5.93758031,179.2,179.18,0.67]
["bitfinex","SOLUSD",1754932487227,35.59607076,179.22,179.18,0.67]
["bitfinex","SOLUSD",1754932487228,9.59607076,179.22,179.18,0.67]
["bitfinex","SOLUSD",1754932487419,9.59607076,179.22,179.11,0.55831611]
["bitfinex","SOLUSD",1754932487420,9.59607076,179.22,179.19,0.67]
["bitfinex","SOLUSD",1754932487620,15.53365107,179.22,179.2,0.67]
["bitfinex","SOLUSD",1754932487848,15.53365107,179.22,179.18,0.67]
["bitfinex","SOLUSD",1754932488048,5.93758031,179.21,179.19,0.67]
["bitfinex","SOLUSD",1754932489852,6.64758031,179.21,179.16,5.93758031]
["bitfinex","SOLUSD",1754932490032,21.11340231,179.22,179.17,6.60758031]
["bitfinex","SOLUSD",1754932490347,21.11340231,179.22,179.13,26.0]
["bitfinex","SOLUSD",1754932490348,5.93758031,179.21,179.18,0.67]
["bitfinex","SOLUSD",1754932490547,5.93758031,179.19,179.14,5.93758031]
["bitfinex","SOLUSD",1754932490853,5.93758031,179.18,179.15,0.67]
["bitfinex","SOLUSD",1754932491226,5.93758031,179.18,179.13,5.93758031]
["bitfinex","SOLUSD",1754932491227,5.93758031,179.17,179.13,0.67]
["bitfinex","SOLUSD",1754932491426,5.93758031,179.17,179.14,0.67]
["bitfinex","SOLUSD",1754932491933,5.58147102,179.17,179.14,0.67]
["bitfinex","SOLUSD",1754932492141,5.93758031,179.16,179.14,0.67]
["bitfinex","SOLUSD",1754932492439,5.93758031,179.16,179.12,0.67]
["bitfinex","SOLUSD",1754932493159,5.93758031,179.16,179.13,0.67]
["bitfinex","SOLUSD",1754932493529,5.93758031,179.16,179.14,0.67]
["bitfinex","SOLUSD",1754932493830,11.51893159,179.17,179.14,0.67]
["bitfinex","SOLUSD",1754932494162,5.93758031,179.17,179.14,0.67]
["bitfinex","SOLUSD",1754932494449,11.5189407,179.17,179.14,0.67]
["bitfinex","SOLUSD",1754932494746,5.58136039,179.17,179.12,0.67]
["bitfinex","SOLUSD",1754932494973,5.93758031,179.16,179.13,0.67]
["bitfinex","SOLUSD",1754932495273,5.93758031,179.15,179.11,0.67]
["bitfinex","SOLUSD",1754932496045,5.93758031,179.14,179.11,0.67]
["bitfinex","SOLUSD",1754932496556,5.93758031,179.14,179.09,6.60758031]
["bitfinex","SOLUSD",1754932496768,5.93758031,179.14,179.1,0.67]
["bitfinex","SOLUSD",1754932497063,5.93758031,179.13,179.1,0.67]
["bitfinex","SOLUSD",1754932497267,12.2298311,179.14,179.1,0.67]
["bitfinex","SOLUSD",1754932497573,5.93758031,179.16,179.11,0.67]
["bitfinex","SOLUSD",1754932497735,5.93758031,179.16,179.11,6.60758031]
["bitfinex","SOLUSD",1754932497937,5.93758031,179.16,179.12,0.67]
["bitfinex","SOLUSD",1754932498240,26.0,179.16,179.13,0.67]
["bitfinex","SOLUSD",1754932498441,31.93758031,179.16,179.13,0.67]
["bitfinex","SOLUSD",1754932498636,5.93758031,179.15,179.1,6.60758031]
["bitfinex","SOLUSD",1754932498837,5.93758031,179.15,179.11,0.67]
["bitfinex","SOLUSD",1754932499041,5.93758031,179.15,179.1,5.93758031]
["bitfinex","SOLUSD",1754932499229,26.0,179.19,179.13,5.93758031]
["bitfinex","SOLUSD",1754932499436,5.58004575,179.21,179.16,5.93758031]
["bitfinex","SOLUSD",1754932499647,5.58004575,179.21,179.14,89.9]
["bitfinex","SOLUSD",1754932499648,5.93758031,179.17,179.14,89.9]
["bitfinex","SOLUSD",1754932499849,5.93758031,179.15,179.12,0.67]
["bitfinex","SOLUSD",1754932500357,5.93758031,179.13,179.1,89.9]
["bitfinex","SOLUSD",1754932500549,26.0,179.18,179.1,90.57]
["bitfinex","SOLUSD",1754932500748,5.93758031,179.14,179.1,90.57]
["bitfinex","SOLUSD",1754932501137,11.5194949,179.15,179.11,0.67]
["bitfinex","SOLUSD",1754932501337,5.58191459,179.15,179.12,0.67]
["bitfinex","SOLUSD",1754932501533,13.94977813,179.22,179.13,0.67]
["bitfinex","SOLUSD",1754932501750,26.0,179.19,179.14,5.93758031]
["bitfinex","SOLUSD",1754932501960,32.64758031,179.19,179.14,6.60758031]
["bitfinex","SOLUSD",1754932502160,32.64758031,179.19,179.15,0.67]
["bitfinex","SOLUSD",1754932502361,26.0,179.18,179.13,0.67]
["bitfinex","SOLUSD",1754932502673,5.93758031,179.16,179.13,89.9]
["bitfinex","SOLUSD",1754932503067,5.93758031,179.14,179.13,89.9]
["bitfinex","SOLUSD",1754932503368,11.51958169,179.15,179.1,5.93758031]
["bitfinex","SOLUSD",1754932503543,11.51958169,179.15,179.11,0.7]
["bitfinex","SOLUSD",1754932503742,5.58132326,179.17,179.12,6.63758031]
["bitfinex","SOLUSD",1754932503965,11.51890357,179.17,179.13,0.7]
["bitfinex","SOLUSD",1754932504544,6.23091986,179.19,179.14,0.7]
["bitfinex","SOLUSD",1754932504762,10.04898829,179.18,179.14,90.6]
["bitfinex","SOLUSD",1754932504949,12.16850017,179.19,179.15,0.7]
["bitfinex","SOLUSD",1754932505163,15.62983267,179.18,179.15,0.7]
["bitfinex","SOLUSD",1754932505366,5.93758031,179.17,179.12,6.63758031]
["bitfinex","SOLUSD",1754932505547,12.16864086,179.18,179.13,6.63758031]
["bitfinex","SOLUSD",1754932505747,12.16864086,179.18,179.14,0.7]
["bitfinex","SOLUSD",1754932506162,12.16864086,179.18,179.13,5.93758031]
["bitfinex","SOLUSD",1754932506371,10.05070245,179.17,179.12,6.69758031]
["bitfinex","SOLUSD",1754932506663,11.51894563,179.17,179.12,0.06]
["bitfinex","SOLUSD",1754932506965,5.93758031,179.16,179.12,0.76]
["bitfinex","SOLUSD",1754932507273,5.93758031,179.15,179.12,0.76]
["bitfinex","SOLUSD",1754932507443,5.93758031,179.15,179.12,0.06]
["bitfinex","SOLUSD",1754932507767,6.23136532,179.17,179.12,0.76]
["bitfinex","SOLUSD",1754932507949,5.93758031,179.15,179.12,0.06]
["bitfinex","SOLUSD",1754932508149,5.93758031,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754932508358,0.65,179.14,179.12,0.06]
["bitfinex","SOLUSD",1754932508559,5.93758031,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754932508752,10.70331879,179.13,179.12,0.06]
["bitfinex","SOLUSD",1754932509974,10.70331879,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1754932510189,26.0,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754932510486,47.57437202,179.1,179.02,0.06]
["bitfinex","SOLUSD",1754932510770,5.93758031,179.05,179.02,0.06]
["bitfinex","SOLUSD",1754932511071,5.93758031,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754932511487,5.93758031,179.04,179.02,0.06]
["bitfinex","SOLUSD",1754932511778,5.93758031,179.04,179.02,0.76]
["bitfinex","SOLUSD",1754932511947,0.65,179.08,179.03,0.7]
["bitfinex","SOLUSD",1754932512147,5.93758031,179.05,179.03,0.7]
["bitfinex","SOLUSD",1754932512364,5.93758031,179.05,179.02,0.06]
["bitfinex","SOLUSD",1754932512676,5.93758031,179.04,179.02,0.06]
["bitfinex","SOLUSD",1754932512863,5.93758031,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754932513688,6.58758031,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754932514060,10.69916205,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754932514260,34.20685123,179.03,179.02,0.06]
["bitfinex","SOLUSD",1754932514462,34.20685123,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1754932514783,26.0,179.0,178.93,0.7]
["bitfinex","SOLUSD",1754932514965,26.0,179.0,178.93,6.63758031]
["bitfinex","SOLUSD",1754932515156,5.93758031,178.98,178.94,0.7]
["bitfinex","SOLUSD",1754932515357,26.0,179.0,178.94,0.7]
["bitfinex","SOLUSD",1754932515358,5.93758031,178.97,178.94,0.7]
["bitfinex","SOLUSD",1754932515555,26.0,179.0,178.94,0.7]
["bitfinex","SOLUSD",1754932515866,5.93758031,178.98,178.95,0.7]
["bitfinex","SOLUSD",1754932516053,5.93758031,178.99,178.96,0.7]
["bitfinex","SOLUSD",1754932516256,5.93758031,178.97,178.93,0.7]
["bitfinex","SOLUSD",1754932516557,5.93758031,178.94,178.91,0.7]
["bitfinex","SOLUSD",1754932516771,5.93758031,178.94,178.92,0.7]
["bitfinex","SOLUSD",1754932517082,5.93758031,178.95,178.92,0.7]
["bitfinex","SOLUSD",1754932517281,0.65,178.97,178.92,0.7]
["bitfinex","SOLUSD",1754932517282,5.93758031,178.94,178.92,0.7]
["bitfinex","SOLUSD",1754932517878,6.58758031,178.93,178.87,6.63758031]
["bitfinex","SOLUSD",1754932518077,0.65,178.93,178.87,32.63758031]
["bitfinex","SOLUSD",1754932518385,5.93758031,178.91,178.88,0.7]
["bitfinex","SOLUSD",1754932518595,5.93758031,178.91,178.86,5.93758031]
["bitfinex","SOLUSD",1754932518756,6.2384654,178.94,178.89,0.7]
["bitfinex","SOLUSD",1754932518960,5.93758031,178.94,178.9,0.7]
["bitfinex","SOLUSD",1754932519157,32.23791437,178.96,178.91,0.7]
["bitfinex","SOLUSD",1754932519393,35.93758031,178.93,178.91,0.7]
["bitfinex","SOLUSD",1754932519881,30.0,178.93,178.91,0.7]
["bitfinex","SOLUSD",1754932520280,30.0,178.93,178.92,0.7]
["bitfinex","SOLUSD",1754932520469,30.0,178.93,178.9,0.7]
["bitfinex","SOLUSD",1754932520470,5.93758031,178.93,178.9,0.7]
["bitfinex","SOLUSD",1754932520668,31.58759179,178.97,178.91,0.7]
["bitfinex","SOLUSD",1754932520868,5.93758031,178.95,178.91,0.7]
["bitfinex","SOLUSD",1754932521082,5.93758031,178.95,178.92,0.7]
["bitfinex","SOLUSD",1754932521269,5.93758031,178.95,178.9,5.93758031]
["bitfinex","SOLUSD",1754932521586,31.58759179,178.97,178.91,6.63758031]
["bitfinex","SOLUSD",1754932521803,37.5251721,178.97,178.92,6.63758031]
["bitfinex","SOLUSD",1754932521975,5.93758031,178.96,178.91,5.93758031]
["bitfinex","SOLUSD",1754932522174,31.40068512,179.02,178.93,0.7]
["bitfinex","SOLUSD",1754932522375,5.58628009,179.01,178.97,5.93758031]
["bitfinex","SOLUSD",1754932522597,5.58628009,179.01,178.98,0.7]
["bitfinex","SOLUSD",1754932522808,13.96288602,179.05,178.97,5.93758031]
["bitfinex","SOLUSD",1754932523007,0.03,179.06,179.01,5.93758031]
["bitfinex","SOLUSD",1754932523164,0.03,179.06,178.98,0.7]
["bitfinex","SOLUSD",1754932523360,11.55238425,179.06,179.01,5.93758031]
["bitfinex","SOLUSD",1754932523596,11.55238425,179.06,179.01,6.63758031]
["bitfinex","SOLUSD",1754932523903,11.55238425,179.06,179.02,0.7]
["bitfinex","SOLUSD",1754932524192,0.03,179.06,179.02,10.23508044]
["bitfinex","SOLUSD",1754932524496,9.56508044,179.06,179.01,9.53508044]
["bitfinex","SOLUSD",1754932524690,10.21508044,179.06,179.01,9.53508044]
["bitfinex","SOLUSD",1754932525292,0.03,179.06,179.02,10.23508044]
["bitfinex","SOLUSD",1754932525485,0.03,179.06,179.03,10.23508044]
["bitfinex","SOLUSD",1754932525787,0.03,179.06,179.03,0.7]
["bitfinex","SOLUSD",1754932525964,9.56508044,179.06,179.01,9.53508044]
["bitfinex","SOLUSD",1754932526166,9.53508044,179.02,178.97,0.7]
["bitfinex","SOLUSD",1754932526366,9.53508044,179.0,178.97,0.7]
["bitfinex","SOLUSD",1754932526572,9.53508044,178.99,178.95,0.7]
["bitfinex","SOLUSD",1754932526772,0.65,179.01,178.92,20.75530566]
["bitfinex","SOLUSD",1754932526976,0.65,179.01,178.93,0.7]
["bitfinex","SOLUSD",1754932527184,9.53508044,178.97,178.93,0.7]
["bitfinex","SOLUSD",1754932527386,0.65,179.0,178.93,0.7]
["bitfinex","SOLUSD",1754932527582,0.65,179.0,178.92,0.06]
["bitfinex","SOLUSD",1754932527778,9.53508044,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754932527990,0.65,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754932528298,0.65,178.97,178.92,0.06]
["bitfinex","SOLUSD",1754932528602,9.53508044,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754932528894,9.53508044,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754932529297,9.53508044,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754932529601,9.53508044,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754932529969,6.23786855,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754932530163,9.53508044,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754932530592,15.77385817,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754932530781,15.12385817,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754932530985,5.58877773,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754932531184,15.12385817,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754932531995,15.77385817,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754932536480,26.0,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754932536679,35.53508044,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1754932536924,26.0,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754932537208,15.12573286,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754932537415,15.78573286,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754932537589,30.89194843,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754932537774,30.89194843,178.87,178.86,1e-08]
["bitfinex","SOLUSD",1754932538379,26.0,178.84,178.78,0.68]
["bitfinex","SOLUSD",1754932538586,9.53508044,178.79,178.75,0.68]
["bitfinex","SOLUSD",1754932539081,9.53508044,178.78,178.75,0.68]
["bitfinex","SOLUSD",1754932539390,9.53508044,178.76,178.72,0.68]
["bitfinex","SOLUSD",1754932539588,26.0,178.8,178.72,0.68]
["bitfinex","SOLUSD",1754932539787,26.0,178.8,178.73,9.53508044]
["bitfinex","SOLUSD",1754932540111,26.0,178.8,178.68,15.10621557]
["bitfinex","SOLUSD",1754932540112,9.53508044,178.76,178.68,15.10621557]
["bitfinex","SOLUSD",1754932540276,0.66,178.78,178.72,0.68]
["bitfinex","SOLUSD",1754932540474,9.53508044,178.73,178.67,15.106216]
["bitfinex","SOLUSD",1754932540681,9.53508044,178.72,178.7,0.68]
["bitfinex","SOLUSD",1754932540876,9.53508044,178.72,178.67,10.21508044]
["bitfinex","SOLUSD",1754932541090,0.66,178.75,178.65,15.13231879]
["bitfinex","SOLUSD",1754932541091,9.53508044,178.71,178.68,0.68]
["bitfinex","SOLUSD",1754932541301,26.66,178.75,178.61,13.99697665]
["bitfinex","SOLUSD",1754932541605,9.53508044,178.73,178.69,0.68]
["bitfinex","SOLUSD",1754932541978,9.53508044,178.7,178.66,0.68]
["bitfinex","SOLUSD",1754932542293,0.66,178.72,178.63,9.53508044]
["bitfinex","SOLUSD",1754932542479,0.66,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754932542685,26.66,178.75,178.69,0.68]
["bitfinex","SOLUSD",1754932542890,6.25378455,178.77,178.7,9.53508044]
["bitfinex","SOLUSD",1754932543098,26.0,178.76,178.71,0.68]
["bitfinex","SOLUSD",1754932543312,7.62371609,178.79,178.71,0.68]
["bitfinex","SOLUSD",1754932543510,9.53508044,178.77,178.71,0.68]
["bitfinex","SOLUSD",1754932543814,9.53508044,178.75,178.71,0.68]
["bitfinex","SOLUSD",1754932544117,33.62371609,178.79,178.74,9.53508044]
["bitfinex","SOLUSD",1754932544297,33.62371609,178.79,178.76,9.53508044]
["bitfinex","SOLUSD",1754932544612,33.62371609,178.79,178.75,0.68]
["bitfinex","SOLUSD",1754932544613,7.62371609,178.79,178.77,0.68]
["bitfinex","SOLUSD",1754932544812,7.62371609,178.79,178.78,10.21508044]
["bitfinex","SOLUSD",1754932545017,7.62371609,178.79,178.78,0.68]
["bitfinex","SOLUSD",1754932545316,7.62371609,178.79,178.76,10.21508044]
["bitfinex","SOLUSD",1754932545528,7.62371609,178.79,178.74,0.68]
["bitfinex","SOLUSD",1754932545692,17.15879653,178.79,178.74,0.68]
["bitfinex","SOLUSD",1754932545893,7.62371609,178.79,178.76,9.53508044]
["bitfinex","SOLUSD",1754932546109,7.62371609,178.79,178.75,9.53508044]
["bitfinex","SOLUSD",1754932546319,7.62371609,178.79,178.78,9.53508044]
["bitfinex","SOLUSD",1754932546501,7.62371609,178.79,178.78,10.21508044]
["bitfinex","SOLUSD",1754932546693,7.62371609,178.79,178.78,0.68]
["bitfinex","SOLUSD",1754932547021,7.62371609,178.79,178.78,10.21508044]
["bitfinex","SOLUSD",1754932547406,7.62371609,178.79,178.77,9.53508044]
["bitfinex","SOLUSD",1754932547608,7.62371609,178.79,178.77,10.21508044]
["bitfinex","SOLUSD",1754932547798,7.62371609,178.79,178.78,10.21508044]
["bitfinex","SOLUSD",1754932547996,7.62371609,178.79,178.78,0.68]
["bitfinex","SOLUSD",1754932548199,7.62371609,178.79,178.78,10.21508044]
["bitfinex","SOLUSD",1754932548835,12.68755428,178.97,178.79,15.10621557]
["bitfinex","SOLUSD",1754932549114,35.53508044,178.9,178.85,9.53508044]
["bitfinex","SOLUSD",1754932549322,36.19508044,178.9,178.85,10.21508044]
["bitfinex","SOLUSD",1754932549521,23.04380214,178.93,178.87,9.53508044]
["bitfinex","SOLUSD",1754932549736,23.04380214,178.93,178.88,9.53508044]
["bitfinex","SOLUSD",1754932549737,10.19508044,178.93,178.88,9.53508044]
["bitfinex","SOLUSD",1754932550030,26.66,178.93,178.88,9.53508044]
["bitfinex","SOLUSD",1754932550321,9.53508044,178.94,178.88,10.21508044]
["bitfinex","SOLUSD",1754932550534,26.0,178.92,178.88,10.21508044]
["bitfinex","SOLUSD",1754932550691,8.12823068,178.97,178.89,0.68]
["bitfinex","SOLUSD",1754932550896,8.12823068,178.97,178.93,9.53508044]
["bitfinex","SOLUSD",1754932551197,15.12196098,179.0,178.95,9.53508044]
["bitfinex","SOLUSD",1754932551399,15.78196098,179.0,178.95,9.53508044]
["bitfinex","SOLUSD",1754932551616,10.19508044,179.0,178.95,9.53508044]
["bitfinex","SOLUSD",1754932552008,0.66,179.02,178.97,9.53508044]
["bitfinex","SOLUSD",1754932552217,4.06162624,179.01,178.97,9.53508044]
["bitfinex","SOLUSD",1754932552416,9.53508044,179.02,178.97,10.21508044]
["bitfinex","SOLUSD",1754932552592,4.065198,179.01,178.97,10.21508044]
["bitfinex","SOLUSD",1754932552797,39.60027844,179.01,178.96,9.53508044]
["bitfinex","SOLUSD",1754932553018,4.065198,179.0,178.96,9.53508044]
["bitfinex","SOLUSD",1754932553214,36.19508044,179.01,178.95,9.53508044]
["bitfinex","SOLUSD",1754932553215,31.58630598,179.01,178.95,9.53508044]
["bitfinex","SOLUSD",1754932553408,0.66,178.99,178.95,9.53508044]
["bitfinex","SOLUSD",1754932553998,9.53508044,179.0,178.95,9.53508044]
["bitfinex","SOLUSD",1754932554194,5.58630598,179.01,178.95,9.53508044]
["bitfinex","SOLUSD",1754932554465,9.53508044,178.98,178.91,0.68]
["bitfinex","SOLUSD",1754932554597,9.53508044,178.95,178.91,0.68]
["bitfinex","SOLUSD",1754932555021,9.53508044,178.96,178.91,10.21508044]
["bitfinex","SOLUSD",1754932555227,5.58769627,178.97,178.91,10.21508044]
["bitfinex","SOLUSD",1754932555418,5.58769627,178.97,178.92,0.68]
["bitfinex","SOLUSD",1754932555419,4.06873687,178.96,178.92,0.68]
["bitfinex","SOLUSD",1754932555604,9.53508044,178.95,178.92,0.68]
["bitfinex","SOLUSD",1754932555810,5.58769627,178.97,178.93,0.68]
["bitfinex","SOLUSD",1754932556218,9.53508044,178.94,178.91,0.68]
["bitfinex","SOLUSD",1754932556425,9.53508044,178.92,178.89,26.0]
["bitfinex","SOLUSD",1754932556622,9.53508044,178.9,178.89,0.68]
["bitfinex","SOLUSD",1754932557007,9.53508044,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754932557223,9.53508044,178.92,178.9,0.68]
["bitfinex","SOLUSD",1754932557718,9.53508044,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754932558237,9.53508044,178.92,178.91,0.68]
["bitfinex","SOLUSD",1754932558738,9.53508044,178.92,178.89,0.68]
["bitfinex","SOLUSD",1754932558937,9.53508044,178.92,178.9,0.68]
["bitfinex","SOLUSD",1754932559234,9.53508044,178.92,178.91,0.68]
["bitfinex","SOLUSD",1754932559635,9.53508044,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754932560238,9.53508044,178.92,178.89,0.68]
["bitfinex","SOLUSD",1754932560436,9.53508044,178.92,178.9,0.68]
["bitfinex","SOLUSD",1754932560622,9.53508044,178.93,178.9,0.68]
["bitfinex","SOLUSD",1754932561346,9.53508044,178.92,178.9,0.68]
["bitfinex","SOLUSD",1754932561520,9.53508044,178.92,178.91,0.68]
["bitfinex","SOLUSD",1754932561727,9.53508044,178.93,178.91,0.68]
["bitfinex","SOLUSD",1754932561915,9.53508044,178.92,178.88,26.0]
["bitfinex","SOLUSD",1754932562146,9.53508044,178.92,178.91,0.68]
["bitfinex","SOLUSD",1754932562350,9.53508044,178.92,178.89,0.68]
["bitfinex","SOLUSD",1754932562523,9.53508044,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754932562721,9.53508044,178.9,178.87,0.66]
["bitfinex","SOLUSD",1754932563036,9.53508044,178.89,178.87,0.66]
["bitfinex","SOLUSD",1754932563334,9.53508044,178.9,178.88,0.66]
["bitfinex","SOLUSD",1754932563540,5.61787342,178.96,178.89,0.66]
["bitfinex","SOLUSD",1754932563841,9.53508044,178.94,178.89,10.19508044]
["bitfinex","SOLUSD",1754932564048,9.53508044,178.94,178.9,0.66]
["bitfinex","SOLUSD",1754932564240,9.53508044,178.91,178.87,0.66]
["bitfinex","SOLUSD",1754932564541,9.53508044,178.88,178.84,0.66]
["bitfinex","SOLUSD",1754932564750,9.53508044,178.88,178.85,0.66]
["bitfinex","SOLUSD",1754932565044,9.53508044,178.89,178.86,0.66]
["bitfinex","SOLUSD",1754932565229,9.53508044,178.87,178.86,0.66]
["bitfinex","SOLUSD",1754932565426,0.3,178.92,178.86,90.56]
["bitfinex","SOLUSD",1754932565626,9.53508044,178.88,178.86,90.56]
["bitfinex","SOLUSD",1754932565929,0.3,178.9,178.86,89.9]
["bitfinex","SOLUSD",1754932566136,9.53508044,178.87,178.86,90.56]
["bitfinex","SOLUSD",1754932566323,0.3,178.87,178.81,13.971527]
["bitfinex","SOLUSD",1754932566650,0.3,178.87,178.78,5.59346683]
["bitfinex","SOLUSD",1754932566827,9.53508044,178.82,178.78,0.66]
["bitfinex","SOLUSD",1754932567031,9.53508044,178.82,178.79,0.66]
["bitfinex","SOLUSD",1754932567247,9.53508044,178.82,178.8,0.66]
["bitfinex","SOLUSD",1754932567657,9.53508044,178.81,178.77,0.66]
["bitfinex","SOLUSD",1754932567952,9.53508044,178.78,178.77,0.66]
["bitfinex","SOLUSD",1754932568262,9.53508044,178.79,178.77,0.66]
["bitfinex","SOLUSD",1754932568463,5.590965,178.86,178.76,26.06]
["bitfinex","SOLUSD",1754932568625,9.53508044,178.83,178.78,10.19508044]
["bitfinex","SOLUSD",1754932568942,5.590965,178.86,178.79,15.78819223]
["bitfinex","SOLUSD",1754932569244,0.3,178.89,178.82,9.53508044]
["bitfinex","SOLUSD",1754932569437,9.53508044,178.91,178.86,9.53508044]
["bitfinex","SOLUSD",1754932569642,0.57,178.92,178.83,0.66]
["bitfinex","SOLUSD",1754932569839,0.57,178.92,178.79,31.59311179]
["bitfinex","SOLUSD",1754932569840,0.57,178.91,178.79,26.0]
["bitfinex","SOLUSD",1754932570150,0.57,178.91,178.79,0.66]
["bitfinex","SOLUSD",1754932570151,26.0,178.89,178.79,0.66]
["bitfinex","SOLUSD",1754932570355,9.53508044,178.8,178.79,0.66]
["bitfinex","SOLUSD",1754932570536,0.57,178.85,178.79,0.66]
["bitfinex","SOLUSD",1754932570856,9.53508044,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754932571032,0.57,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754932571347,5.59159024,178.84,178.76,0.06]
["bitfinex","SOLUSD",1754932571348,0.57,178.82,178.76,0.06]
["bitfinex","SOLUSD",1754932571559,9.53508044,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754932571762,9.53508044,178.8,178.77,0.66]
["bitfinex","SOLUSD",1754932572065,9.53508044,178.81,178.78,0.66]
["bitfinex","SOLUSD",1754932572222,26.0,178.84,178.76,0.06]
["bitfinex","SOLUSD",1754932572422,0.57,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754932572735,9.53508044,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932573057,6.16377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932573274,26.57,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932573437,41.69886015,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932573937,32.16377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932574252,16.21932045,178.86,178.76,0.72]
["bitfinex","SOLUSD",1754932574253,15.10621557,178.85,178.76,0.72]
["bitfinex","SOLUSD",1754932574434,9.53508044,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932574629,26.68,178.82,178.76,0.06]
["bitfinex","SOLUSD",1754932574831,9.53508044,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754932575159,9.53508044,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754932575458,0.68,178.85,178.78,9.53508044]
["bitfinex","SOLUSD",1754932575767,9.53508044,178.86,178.8,9.53508044]
["bitfinex","SOLUSD",1754932575953,18.55780351,178.93,178.81,0.66]
["bitfinex","SOLUSD",1754932575954,0.03,178.92,178.81,0.66]
["bitfinex","SOLUSD",1754932576142,9.53508044,178.89,178.84,9.53508044]
["bitfinex","SOLUSD",1754932576328,0.68,178.88,178.79,26.0]
["bitfinex","SOLUSD",1754932576529,26.0,178.89,178.82,9.53508044]
["bitfinex","SOLUSD",1754932576726,9.53508044,178.88,178.8,0.66]
["bitfinex","SOLUSD",1754932576986,9.53508044,178.87,178.8,6.25259143]
["bitfinex","SOLUSD",1754932577258,0.68,178.88,178.81,9.53508044]
["bitfinex","SOLUSD",1754932577453,9.53508044,178.85,178.8,10.19508044]
["bitfinex","SOLUSD",1754932577629,9.53508044,178.84,178.8,0.66]
["bitfinex","SOLUSD",1754932577831,9.53508044,178.81,178.76,0.06]
["bitfinex","SOLUSD",1754932578036,9.53508044,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932578450,0.68,178.81,178.76,0.06]
["bitfinex","SOLUSD",1754932578657,9.53508044,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932579046,10.21508044,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932579434,15.80886015,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932579634,10.21508044,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932580063,9.53508044,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932580367,15.12044376,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932580867,5.59318308,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754932581063,14.44044376,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932582571,30.0,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932582763,44.44044376,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932582974,50.03422347,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932583146,35.59377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932583346,50.03422347,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932583569,30.0,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932583776,30.0,178.77,178.76,0.72]
["bitfinex","SOLUSD",1754932584064,14.44044376,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932584754,15.12044376,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932584957,45.12044376,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932585277,50.71422347,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932585443,36.27377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932585641,50.71422347,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932586145,65.82043904,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932586345,65.82043904,178.77,178.66,0.66]
["bitfinex","SOLUSD",1754932586346,79.80488833,178.77,178.66,0.66]
["bitfinex","SOLUSD",1754932586575,14.44044376,178.68,178.66,0.66]
["bitfinex","SOLUSD",1754932586873,14.44044376,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754932587064,14.44044376,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754932587553,6.27440559,178.75,178.7,0.06]
["bitfinex","SOLUSD",1754932587873,14.44044376,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754932588468,15.12044376,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754932589173,50.71610152,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754932590169,65.82231709,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754932590367,26.0,178.68,178.62,0.66]
["bitfinex","SOLUSD",1754932591174,14.44044376,178.66,178.62,0.66]
["bitfinex","SOLUSD",1754932591475,26.0,178.68,178.62,0.66]
["bitfinex","SOLUSD",1754932591642,14.44044376,178.68,178.62,15.10044376]
["bitfinex","SOLUSD",1754932591848,30.0,178.71,178.66,14.44044376]
["bitfinex","SOLUSD",1754932592061,30.0,178.71,178.67,0.66]
["bitfinex","SOLUSD",1754932592269,14.44044376,178.71,178.68,0.66]
["bitfinex","SOLUSD",1754932592474,26.0,178.71,178.68,0.66]
["bitfinex","SOLUSD",1754932592672,14.44044376,178.72,178.68,0.66]
["bitfinex","SOLUSD",1754932592673,40.44044376,178.72,178.68,0.66]
["bitfinex","SOLUSD",1754932593057,40.44044376,178.72,178.69,0.68]
["bitfinex","SOLUSD",1754932593246,14.44044376,178.7,178.67,0.68]
["bitfinex","SOLUSD",1754932593455,26.0,178.72,178.67,0.68]
["bitfinex","SOLUSD",1754932593663,14.44044376,178.73,178.68,0.68]
["bitfinex","SOLUSD",1754932593857,5.59440559,178.75,178.68,15.12044376]
["bitfinex","SOLUSD",1754932594049,14.44044376,178.72,178.68,0.68]
["bitfinex","SOLUSD",1754932594273,14.44044376,178.7,178.65,15.78621557]
["bitfinex","SOLUSD",1754932594481,32.29440559,178.75,178.66,15.12044376]
["bitfinex","SOLUSD",1754932594662,14.44044376,178.71,178.67,0.68]
["bitfinex","SOLUSD",1754932594853,14.44044376,178.68,178.64,0.74]
["bitfinex","SOLUSD",1754932595382,5.59615368,178.7,178.64,0.74]
["bitfinex","SOLUSD",1754932595547,14.44044376,178.67,178.64,0.74]
["bitfinex","SOLUSD",1754932595887,5.59615368,178.7,178.65,0.68]
["bitfinex","SOLUSD",1754932596060,5.59571079,178.71,178.65,0.68]
["bitfinex","SOLUSD",1754932596261,14.44044376,178.67,178.64,0.06]
["bitfinex","SOLUSD",1754932596459,0.7,178.7,178.64,0.06]
["bitfinex","SOLUSD",1754932596780,14.44044376,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932596953,14.44044376,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932597154,5.59628406,178.69,178.64,0.06]
["bitfinex","SOLUSD",1754932597462,0.7,178.68,178.64,0.06]
["bitfinex","SOLUSD",1754932597675,14.44044376,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932597976,5.59628406,178.69,178.64,0.06]
["bitfinex","SOLUSD",1754932598183,14.44044376,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932598474,14.44044376,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932598860,0.7,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932599062,15.14044376,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932599265,20.73798084,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932599876,31.59725427,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932600054,14.44044376,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932600255,15.14044376,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932600573,0.7,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932600758,45.14044376,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932600964,44.44044376,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932601158,30.0,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932601362,30.0,178.65,178.64,0.74]
["bitfinex","SOLUSD",1754932601672,14.44044376,178.67,178.64,0.74]
["bitfinex","SOLUSD",1754932602383,9.57752375,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932602781,0.7,178.68,178.64,0.06]
["bitfinex","SOLUSD",1754932602967,9.57752375,178.67,178.64,0.06]
["bitfinex","SOLUSD",1754932603164,6.29632764,178.69,178.64,0.06]
["bitfinex","SOLUSD",1754932603366,5.59632764,178.69,178.64,0.06]
["bitfinex","SOLUSD",1754932603574,9.57752375,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932603881,6.29632764,178.69,178.64,0.06]
["bitfinex","SOLUSD",1754932603882,9.57752375,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932604288,10.27752375,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932604670,9.57752375,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932604869,26.0,178.67,178.64,0.74]
["bitfinex","SOLUSD",1754932605181,26.0,178.67,178.64,0.06]
["bitfinex","SOLUSD",1754932605182,9.57752375,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932605484,0.7,178.73,178.65,10.25752375]
["bitfinex","SOLUSD",1754932605697,9.57752375,178.7,178.65,10.25752375]
["bitfinex","SOLUSD",1754932605883,9.57752375,178.69,178.66,0.68]
["bitfinex","SOLUSD",1754932606186,0.7,178.68,178.64,0.06]
["bitfinex","SOLUSD",1754932606589,9.57752375,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932606766,9.57752375,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932606967,9.57752375,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932607377,9.57752375,178.67,178.64,0.06]
["bitfinex","SOLUSD",1754932607567,9.57752375,178.67,178.64,0.74]
["bitfinex","SOLUSD",1754932607889,9.57752375,178.69,178.65,0.68]
["bitfinex","SOLUSD",1754932608259,9.57752375,178.68,178.65,0.68]
["bitfinex","SOLUSD",1754932608578,9.57752375,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932608884,9.57752375,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932609085,10.27752375,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932609382,19.94653132,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932609790,19.24653132,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932610087,10.36900757,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932610276,49.94653132,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932611076,49.94719862,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932611694,9.57752375,178.57,178.55,0.68]
["bitfinex","SOLUSD",1754932612003,80.36351757,178.65,178.55,0.68]
["bitfinex","SOLUSD",1754932612004,9.57752375,178.56,178.55,0.68]
["bitfinex","SOLUSD",1754932612201,0.7,178.59,178.51,0.68]
["bitfinex","SOLUSD",1754932612382,9.57752375,178.57,178.51,0.68]
["bitfinex","SOLUSD",1754932612575,26.0,178.61,178.51,0.68]
["bitfinex","SOLUSD",1754932612775,9.57752375,178.58,178.51,0.68]
["bitfinex","SOLUSD",1754932613080,26.7,178.62,178.52,9.57752375]
["bitfinex","SOLUSD",1754932613280,4.77239068,178.61,178.53,0.68]
["bitfinex","SOLUSD",1754932613482,4.07239068,178.6,178.53,6.28102392]
["bitfinex","SOLUSD",1754932613672,9.57752375,178.58,178.54,0.68]
["bitfinex","SOLUSD",1754932613875,9.57752375,178.58,178.5,5.60224089]
["bitfinex","SOLUSD",1754932614197,9.57752375,178.56,178.51,0.68]
["bitfinex","SOLUSD",1754932614391,20.2959016,178.61,178.5,15.10621557]
["bitfinex","SOLUSD",1754932614595,4.77031692,178.6,178.52,0.68]
["bitfinex","SOLUSD",1754932614792,9.57752375,178.53,178.5,0.68]
["bitfinex","SOLUSD",1754932615095,0.7,178.59,178.47,0.68]
["bitfinex","SOLUSD",1754932615412,30.07038467,178.58,178.48,0.68]
["bitfinex","SOLUSD",1754932615697,9.57752375,178.53,178.48,0.68]
["bitfinex","SOLUSD",1754932615998,26.0,178.58,178.5,9.57752375]
["bitfinex","SOLUSD",1754932616315,4.06991391,178.57,178.52,9.57752375]
["bitfinex","SOLUSD",1754932616479,9.57752375,178.59,178.54,9.57752375]
["bitfinex","SOLUSD",1754932616682,0.7,178.61,178.55,0.68]
["bitfinex","SOLUSD",1754932616882,9.57752375,178.59,178.55,0.68]
["bitfinex","SOLUSD",1754932617101,9.57752375,178.56,178.47,41.10621557]
["bitfinex","SOLUSD",1754932617406,10.27752375,178.56,178.47,0.68]
["bitfinex","SOLUSD",1754932617702,10.36859485,178.55,178.46,90.0]
["bitfinex","SOLUSD",1754932617912,4.76754942,178.54,178.46,90.68]
["bitfinex","SOLUSD",1754932618078,9.57752375,178.51,178.47,0.68]
["bitfinex","SOLUSD",1754932618277,9.57752375,178.49,178.48,0.68]
["bitfinex","SOLUSD",1754932618587,0.7,178.54,178.46,0.1]
["bitfinex","SOLUSD",1754932618788,9.57752375,178.49,178.46,0.1]
["bitfinex","SOLUSD",1754932618990,9.57752375,178.5,178.46,0.1]
["bitfinex","SOLUSD",1754932619209,9.57752375,178.48,178.46,0.1]
["bitfinex","SOLUSD",1754932619383,0.7,178.54,178.46,0.78]
["bitfinex","SOLUSD",1754932619708,10.07752375,178.49,178.46,0.78]
["bitfinex","SOLUSD",1754932619879,9.57752375,178.49,178.47,0.68]
["bitfinex","SOLUSD",1754932620305,9.57752375,178.49,178.46,0.1]
["bitfinex","SOLUSD",1754932620623,6.30102004,178.54,178.47,0.68]
["bitfinex","SOLUSD",1754932620781,4.06257983,178.53,178.47,0.68]
["bitfinex","SOLUSD",1754932620981,5.60071165,178.55,178.48,9.57752375]
["bitfinex","SOLUSD",1754932621204,26.7,178.56,178.49,0.68]
["bitfinex","SOLUSD",1754932621399,9.57752375,178.5,178.47,0.68]
["bitfinex","SOLUSD",1754932621612,9.57752375,178.48,178.46,0.1]
["bitfinex","SOLUSD",1754932621802,0.7,178.52,178.46,0.1]
["bitfinex","SOLUSD",1754932622112,9.57752375,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932622609,26.0,178.52,178.46,0.1]
["bitfinex","SOLUSD",1754932622820,9.57752375,178.49,178.46,0.1]
["bitfinex","SOLUSD",1754932622982,0.7,178.51,178.46,0.1]
["bitfinex","SOLUSD",1754932623186,26.0,178.52,178.46,0.1]
["bitfinex","SOLUSD",1754932623390,9.57752375,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932623609,0.7,178.5,178.46,0.1]
["bitfinex","SOLUSD",1754932623789,5.60138524,178.53,178.46,0.1]
["bitfinex","SOLUSD",1754932623990,9.57752375,178.48,178.46,0.1]
["bitfinex","SOLUSD",1754932624194,0.7,178.52,178.46,0.1]
["bitfinex","SOLUSD",1754932624393,4.06741734,178.51,178.46,0.1]
["bitfinex","SOLUSD",1754932624604,26.7,178.5,178.46,0.1]
["bitfinex","SOLUSD",1754932624818,9.57752375,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932625112,9.57752375,178.48,178.46,0.1]
["bitfinex","SOLUSD",1754932625328,26.0,178.5,178.46,0.1]
["bitfinex","SOLUSD",1754932625329,9.57752375,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932625527,0.7,178.54,178.47,6.28308921]
["bitfinex","SOLUSD",1754932625705,4.06655268,178.53,178.47,15.86061296]
["bitfinex","SOLUSD",1754932625900,0.7,178.56,178.49,9.57752375]
["bitfinex","SOLUSD",1754932626095,0.7,178.59,178.5,10.25752375]
["bitfinex","SOLUSD",1754932626296,0.7,178.59,178.52,9.57752375]
["bitfinex","SOLUSD",1754932626297,9.57752375,178.57,178.52,9.57752375]
["bitfinex","SOLUSD",1754932626493,9.57752375,178.56,178.52,0.68]
["bitfinex","SOLUSD",1754932626709,0.7,178.61,178.53,0.68]
["bitfinex","SOLUSD",1754932626901,4.06826325,178.6,178.56,9.57752375]
["bitfinex","SOLUSD",1754932627085,3.50312398,178.64,178.58,9.57752375]
["bitfinex","SOLUSD",1754932627086,0.7,178.64,178.58,9.57752375]
["bitfinex","SOLUSD",1754932627302,4.0693721,178.63,178.58,9.57752375]
["bitfinex","SOLUSD",1754932627495,0.7,178.67,178.59,0.68]
["bitfinex","SOLUSD",1754932627826,4.07145125,178.66,178.63,9.57752375]
["bitfinex","SOLUSD",1754932628012,2.89821548,178.69,178.65,9.57752375]
["bitfinex","SOLUSD",1754932628315,9.57752375,178.71,178.66,10.25752375]
["bitfinex","SOLUSD",1754932628499,4.07428856,178.7,178.66,0.68]
["bitfinex","SOLUSD",1754932628698,4.77454831,178.69,178.52,10.0]
["bitfinex","SOLUSD",1754932628892,9.57752375,178.65,178.6,9.57752375]
["bitfinex","SOLUSD",1754932629099,9.57752375,178.65,178.57,26.0]
["bitfinex","SOLUSD",1754932629100,9.57752375,178.62,178.58,0.68]
["bitfinex","SOLUSD",1754932629313,9.57752375,178.63,178.59,10.25752375]
["bitfinex","SOLUSD",1754932629614,0.7,178.65,178.58,5.59966974]
["bitfinex","SOLUSD",1754932629838,26.7,178.65,178.56,0.68]
["bitfinex","SOLUSD",1754932630026,9.57752375,178.58,178.54,0.68]
["bitfinex","SOLUSD",1754932630319,4.77527213,178.64,178.48,0.68]
["bitfinex","SOLUSD",1754932630320,14.47309785,178.55,178.48,0.68]
["bitfinex","SOLUSD",1754932630523,0.7,178.55,178.48,0.68]
["bitfinex","SOLUSD",1754932630692,14.47309785,178.49,178.48,0.68]
["bitfinex","SOLUSD",1754932630892,14.47309785,178.51,178.48,0.68]
["bitfinex","SOLUSD",1754932631107,14.47309785,178.5,178.48,0.68]
["bitfinex","SOLUSD",1754932631817,14.47309785,178.49,178.46,0.1]
["bitfinex","SOLUSD",1754932631986,0.7,178.53,178.46,0.1]
["bitfinex","SOLUSD",1754932631987,14.47309785,178.48,178.46,0.1]
["bitfinex","SOLUSD",1754932632193,0.7,178.51,178.46,0.1]
["bitfinex","SOLUSD",1754932632392,14.47309785,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932633618,20.07628045,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932633987,24.85026574,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932634215,10.37716789,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932634515,14.47309785,178.47,178.46,0.1]
["bitfinex","SOLUSD",1754932634731,14.00199441,178.55,178.46,15.25309785]
["bitfinex","SOLUSD",1754932635023,4.07361151,178.54,178.48,14.47309785]
["bitfinex","SOLUSD",1754932635231,5.60067208,178.55,178.49,14.47309785]
["bitfinex","SOLUSD",1754932635521,5.60040462,178.56,178.5,14.47309785]
["bitfinex","SOLUSD",1754932635691,14.47309785,178.57,178.52,14.47309785]
["bitfinex","SOLUSD",1754932635891,5.59910414,178.6,178.53,0.68]
["bitfinex","SOLUSD",1754932636217,4.075035,178.59,178.56,14.47309785]
["bitfinex","SOLUSD",1754932636417,14.47309785,178.61,178.56,15.15309785]
["bitfinex","SOLUSD",1754932636628,5.5981638,178.63,178.56,0.68]
["bitfinex","SOLUSD",1754932636802,5.5981638,178.63,178.51,15.10621557]
["bitfinex","SOLUSD",1754932636803,5.59722377,178.66,178.6,14.47309785]
["bitfinex","SOLUSD",1754932637004,4.58508871,178.7,178.62,14.47309785]
["bitfinex","SOLUSD",1754932637005,5.59664458,178.68,178.62,14.47309785]
["bitfinex","SOLUSD",1754932637311,5.59604305,178.7,178.64,14.47309785]
["bitfinex","SOLUSD",1754932637515,14.69734,178.68,178.65,14.47309785]
["bitfinex","SOLUSD",1754932637815,0.7,178.73,178.66,0.68]
["bitfinex","SOLUSD",1754932637816,14.47309785,178.7,178.66,0.68]
["bitfinex","SOLUSD",1754932638114,14.47309785,178.7,178.63,0.68]
["bitfinex","SOLUSD",1754932638317,5.59540167,178.72,178.63,0.68]
["bitfinex","SOLUSD",1754932638621,4.079634,178.71,178.64,14.47309785]
["bitfinex","SOLUSD",1754932638808,0.03,178.74,178.68,14.47309785]
["bitfinex","SOLUSD",1754932638994,14.47309785,178.72,178.67,0.68]
["bitfinex","SOLUSD",1754932639508,14.47309785,178.7,178.64,0.68]
["bitfinex","SOLUSD",1754932639700,14.47309785,178.7,178.65,14.47309785]
["bitfinex","SOLUSD",1754932639903,14.47309785,178.7,178.65,0.68]
["bitfinex","SOLUSD",1754932639904,20.06919549,178.7,178.65,0.68]
["bitfinex","SOLUSD",1754932640099,0.7,178.72,178.65,15.15309785]
["bitfinex","SOLUSD",1754932640100,5.5957001,178.71,178.65,15.15309785]
["bitfinex","SOLUSD",1754932640304,14.47309785,178.69,178.65,0.68]
["bitfinex","SOLUSD",1754932640522,14.47309785,178.67,178.61,0.68]
["bitfinex","SOLUSD",1754932640704,14.47309785,178.66,178.61,15.15309785]
["bitfinex","SOLUSD",1754932640908,14.47309785,178.66,178.6,26.0]
["bitfinex","SOLUSD",1754932640909,14.47309785,178.67,178.62,15.15309785]
["bitfinex","SOLUSD",1754932641313,5.5957001,178.71,178.63,15.15309785]
["bitfinex","SOLUSD",1754932641525,5.59532353,178.73,178.66,14.47309785]
["bitfinex","SOLUSD",1754932641724,20.09798547,178.74,178.69,14.47309785]
["bitfinex","SOLUSD",1754932641908,20.09798547,178.74,178.66,0.68]
["bitfinex","SOLUSD",1754932641909,14.47309785,178.73,178.66,0.68]
["bitfinex","SOLUSD",1754932642110,0.03,178.74,178.68,14.47309785]
["bitfinex","SOLUSD",1754932642420,20.09783283,178.74,178.69,14.47309785]
["bitfinex","SOLUSD",1754932642723,0.03,178.74,178.69,14.47309785]
["bitfinex","SOLUSD",1754932642897,0.03,178.74,178.7,15.15309785]
["bitfinex","SOLUSD",1754932643297,14.47309785,178.71,178.67,0.68]
["bitfinex","SOLUSD",1754932643519,14.47309785,178.68,178.63,15.15309785]
["bitfinex","SOLUSD",1754932643732,14.47309785,178.7,178.64,15.15309785]
["bitfinex","SOLUSD",1754932644038,14.47309785,178.7,178.65,14.47309785]
["bitfinex","SOLUSD",1754932644332,14.47309785,178.69,178.63,15.15309785]
["bitfinex","SOLUSD",1754932644499,14.47309785,178.65,178.6,0.68]
["bitfinex","SOLUSD",1754932644825,14.47309785,178.66,178.61,15.15309785]
["bitfinex","SOLUSD",1754932645035,14.47309785,178.66,178.62,0.68]
["bitfinex","SOLUSD",1754932645215,0.7,178.7,178.63,0.68]
["bitfinex","SOLUSD",1754932645414,5.59535245,178.72,178.63,0.68]
["bitfinex","SOLUSD",1754932645734,14.47309785,178.68,178.63,15.15309785]
["bitfinex","SOLUSD",1754932645916,14.47309785,178.69,178.64,15.15309785]
["bitfinex","SOLUSD",1754932646119,14.47309785,178.67,178.59,41.10621557]
["bitfinex","SOLUSD",1754932646437,0.7,178.72,178.61,0.68]
["bitfinex","SOLUSD",1754932646438,0.7,178.69,178.61,0.68]
["bitfinex","SOLUSD",1754932646638,14.47309785,178.62,178.57,0.68]
["bitfinex","SOLUSD",1754932646834,14.47309785,178.62,178.58,0.68]
["bitfinex","SOLUSD",1754932647125,14.47309785,178.63,178.59,0.68]
["bitfinex","SOLUSD",1754932647336,0.7,178.67,178.6,15.15309785]
["bitfinex","SOLUSD",1754932647501,14.47309785,178.65,178.6,15.15309785]
["bitfinex","SOLUSD",1754932647698,14.47309785,178.65,178.61,0.68]
["bitfinex","SOLUSD",1754932648029,14.47309785,178.65,178.57,15.10621557]
["bitfinex","SOLUSD",1754932648030,14.47309785,178.63,178.58,15.15309785]
["bitfinex","SOLUSD",1754932648324,14.47309785,178.59,178.56,0.06]
["bitfinex","SOLUSD",1754932648526,14.47309785,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754932649030,15.17309785,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754932649235,0.7,178.61,178.56,0.06]
["bitfinex","SOLUSD",1754932649527,26.0,178.62,178.56,0.06]
["bitfinex","SOLUSD",1754932649706,14.47309785,178.61,178.56,15.21309785]
["bitfinex","SOLUSD",1754932650030,14.47309785,178.61,178.57,0.68]
["bitfinex","SOLUSD",1754932650215,14.47309785,178.61,178.56,14.53309785]
["bitfinex","SOLUSD",1754932650417,0.7,178.65,178.58,14.47309785]
["bitfinex","SOLUSD",1754932650628,14.47309785,178.63,178.58,14.47309785]
["bitfinex","SOLUSD",1754932650827,5.59722377,178.66,178.6,14.47309785]
["bitfinex","SOLUSD",1754932651018,14.47309785,178.65,178.6,14.47309785]
["bitfinex","SOLUSD",1754932651321,5.59722377,178.66,178.56,0.06]
["bitfinex","SOLUSD",1754932651322,14.47309785,178.61,178.56,0.06]
["bitfinex","SOLUSD",1754932651628,14.47309785,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754932652213,0.7,178.61,178.56,0.06]
["bitfinex","SOLUSD",1754932652214,14.47309785,178.6,178.56,0.06]
["bitfinex","SOLUSD",1754932652428,14.47309785,178.6,178.56,0.74]
["bitfinex","SOLUSD",1754932653030,14.47309785,178.59,178.56,0.06]
["bitfinex","SOLUSD",1754932653330,5.59885369,178.61,178.56,0.06]
["bitfinex","SOLUSD",1754932653518,14.47309785,178.59,178.56,0.06]
["bitfinex","SOLUSD",1754932653711,14.47309785,178.6,178.56,0.74]
["bitfinex","SOLUSD",1754932653929,14.47309785,178.61,178.56,0.74]
["bitfinex","SOLUSD",1754932654227,14.47309785,178.63,178.57,15.15309785]
["bitfinex","SOLUSD",1754932654432,14.47309785,178.64,178.59,14.47309785]
["bitfinex","SOLUSD",1754932654835,20.23736153,178.69,178.6,15.15309785]
["bitfinex","SOLUSD",1754932655037,4.07636403,178.68,178.6,0.68]
["bitfinex","SOLUSD",1754932655349,14.47309785,178.67,178.62,14.47309785]
["bitfinex","SOLUSD",1754932655546,14.47309785,178.66,178.61,14.47309785]
["bitfinex","SOLUSD",1754932655721,14.47309785,178.66,178.61,15.15309785]
["bitfinex","SOLUSD",1754932656110,14.47309785,178.62,178.57,0.68]
["bitfinex","SOLUSD",1754932656332,14.47309785,178.61,178.57,0.68]
["bitfinex","SOLUSD",1754932656642,14.47309785,178.6,178.56,0.06]
["bitfinex","SOLUSD",1754932657120,6.24725254,178.66,178.57,0.68]
["bitfinex","SOLUSD",1754932657323,6.24725254,178.66,178.59,14.47309785]
["bitfinex","SOLUSD",1754932657511,14.47309785,178.64,178.59,14.47309785]
["bitfinex","SOLUSD",1754932657714,14.47309785,178.66,178.61,14.47309785]
["bitfinex","SOLUSD",1754932657933,20.06974904,178.68,178.62,0.68]
["bitfinex","SOLUSD",1754932658141,14.47309785,178.67,178.62,15.15309785]
["bitfinex","SOLUSD",1754932658339,0.65,178.67,178.6,14.47309785]
["bitfinex","SOLUSD",1754932658527,14.47309785,178.68,178.63,14.47309785]
["bitfinex","SOLUSD",1754932658843,20.06946433,178.69,178.64,14.47309785]
["bitfinex","SOLUSD",1754932659134,15.12309785,178.69,178.64,14.47309785]
["bitfinex","SOLUSD",1754932659331,20.06882144,178.71,178.66,14.47309785]
["bitfinex","SOLUSD",1754932659548,20.06882144,178.71,178.58,26.0]
["bitfinex","SOLUSD",1754932659549,20.71852742,178.72,178.67,14.47309785]
["bitfinex","SOLUSD",1754932659714,14.47309785,178.71,178.66,0.68]
["bitfinex","SOLUSD",1754932659915,14.47309785,178.71,178.66,14.47309785]
["bitfinex","SOLUSD",1754932660327,5.59542957,178.72,178.66,14.47309785]
["bitfinex","SOLUSD",1754932660528,14.47309785,178.72,178.67,14.47309785]
["bitfinex","SOLUSD",1754932660846,0.03,178.73,178.7,14.47309785]
["bitfinex","SOLUSD",1754932661150,0.03,178.73,178.69,14.47309785]
["bitfinex","SOLUSD",1754932661651,0.65,178.72,178.63,89.9]
["bitfinex","SOLUSD",1754932661826,14.47309785,178.66,178.62,89.9]
["bitfinex","SOLUSD",1754932662347,14.47309785,178.68,178.63,15.15309785]
["bitfinex","SOLUSD",1754932662514,14.47309785,178.64,178.6,89.9]
["bitfinex","SOLUSD",1754932662714,14.47309785,178.65,178.61,0.68]
["bitfinex","SOLUSD",1754932662910,14.47309785,178.66,178.61,15.15309785]
["bitfinex","SOLUSD",1754932663141,5.59628406,178.69,178.62,15.15309785]
["bitfinex","SOLUSD",1754932663334,14.47309785,178.68,178.62,0.68]
["bitfinex","SOLUSD",1754932663641,14.47309785,178.7,178.65,14.47309785]
["bitfinex","SOLUSD",1754932663843,14.47309785,178.66,178.62,89.9]
["bitfinex","SOLUSD",1754932664032,14.47309785,178.66,178.61,14.47309785]
["bitfinex","SOLUSD",1754932664336,5.59659726,178.68,178.61,14.47309785]
["bitfinex","SOLUSD",1754932664532,14.47309785,178.67,178.62,15.15309785]
["bitfinex","SOLUSD",1754932664736,14.47309785,178.67,178.6,89.9]
["bitfinex","SOLUSD",1754932664946,14.47309785,178.69,178.64,14.47309785]
["bitfinex","SOLUSD",1754932665117,14.47309785,178.72,178.65,0.68]
["bitfinex","SOLUSD",1754932665319,14.47309785,178.69,178.62,15.10621557]
["bitfinex","SOLUSD",1754932665525,14.47309785,178.67,178.62,0.68]
["bitfinex","SOLUSD",1754932665736,14.47309785,178.66,178.62,0.68]
["bitfinex","SOLUSD",1754932666040,14.47309785,178.68,178.63,15.15309785]
["bitfinex","SOLUSD",1754932666242,14.47309785,178.68,178.64,0.68]
["bitfinex","SOLUSD",1754932666542,14.47309785,178.68,178.63,14.47309785]
["bitfinex","SOLUSD",1754932666543,0.03,178.72,178.67,14.47309785]
["bitfinex","SOLUSD",1754932666729,0.03,178.72,178.68,0.68]
["bitfinex","SOLUSD",1754932666914,0.03,178.72,178.68,15.15309785]
["bitfinex","SOLUSD",1754932667117,0.03,178.72,178.69,14.47309785]
["bitfinex","SOLUSD",1754932667329,0.03,178.72,178.68,0.68]
["bitfinex","SOLUSD",1754932667528,0.03,178.72,178.68,15.15309785]
["bitfinex","SOLUSD",1754932667742,0.03,178.72,178.68,14.47309785]
["bitfinex","SOLUSD",1754932667945,0.03,178.72,178.68,0.68]
["bitfinex","SOLUSD",1754932668138,0.03,178.72,178.68,15.15309785]
["bitfinex","SOLUSD",1754932668543,0.65,178.71,178.64,0.68]
["bitfinex","SOLUSD",1754932668750,14.47309785,178.69,178.64,0.68]
["bitfinex","SOLUSD",1754932669131,14.47309785,178.66,178.61,30.25931342]
["bitfinex","SOLUSD",1754932669333,0.65,178.69,178.62,0.68]
["bitfinex","SOLUSD",1754932669555,14.47309785,178.66,178.62,0.68]
["bitfinex","SOLUSD",1754932669855,14.47309785,178.68,178.63,0.68]
["bitfinex","SOLUSD",1754932670061,14.47309785,178.67,178.63,0.68]
["bitfinex","SOLUSD",1754932670563,5.59628406,178.69,178.63,0.68]
["bitfinex","SOLUSD",1754932670743,14.47309785,178.68,178.63,15.15309785]
["bitfinex","SOLUSD",1754932670941,5.59574287,178.71,178.65,14.47309785]
["bitfinex","SOLUSD",1754932671148,20.06884072,178.71,178.66,14.47309785]
["bitfinex","SOLUSD",1754932671344,14.47309785,178.7,178.66,0.68]
["bitfinex","SOLUSD",1754932672163,5.59574287,178.71,178.62,0.68]
["bitfinex","SOLUSD",1754932672164,14.47309785,178.67,178.62,0.68]
["bitfinex","SOLUSD",1754932672452,20.07034811,178.66,178.61,29.57931342]
["bitfinex","SOLUSD",1754932672650,14.47309785,178.66,178.61,30.25931342]
["bitfinex","SOLUSD",1754932672953,5.5959709,178.7,178.62,0.68]
["bitfinex","SOLUSD",1754932673139,14.47309785,178.68,178.63,14.47309785]
["bitfinex","SOLUSD",1754932673325,14.47309785,178.68,178.62,0.68]
["bitfinex","SOLUSD",1754932673326,14.47309785,178.69,178.64,15.15309785]
["bitfinex","SOLUSD",1754932673526,14.47309785,178.71,178.66,14.47309785]
["bitfinex","SOLUSD",1754932673726,5.62537912,178.72,178.68,15.10621557]
["bitfinex","SOLUSD",1754932673727,0.03,178.72,178.68,15.10621557]
["bitfinex","SOLUSD",1754932673956,0.03,178.72,178.69,14.47309785]
["bitfinex","SOLUSD",1754932674362,0.03,178.72,178.69,15.15309785]
["bitfinex","SOLUSD",1754932674534,0.03,178.72,178.7,15.15309785]
["bitfinex","SOLUSD",1754932675335,0.03,178.72,178.71,15.15309785]
["bitfinex","SOLUSD",1754932675963,0.03,178.72,178.7,14.47309785]
["bitfinex","SOLUSD",1754932676163,0.03,178.72,178.68,0.68]
["bitfinex","SOLUSD",1754932676382,0.03,178.72,178.71,14.47309785]
["bitfinex","SOLUSD",1754932676732,0.03,178.72,178.71,20.74875561]
["bitfinex","SOLUSD",1754932676954,0.03,178.72,178.71,35.85497118]
["bitfinex","SOLUSD",1754932677160,0.03,178.72,178.71,30.25931342]
["bitfinex","SOLUSD",1754932677742,0.03,178.72,178.71,36.41453695]
["bitfinex","SOLUSD",1754932680334,0.03,178.72,178.71,15.78621557]
["bitfinex","SOLUSD",1754932680535,0.03,178.72,178.71,14.47309785]
["bitfinex","SOLUSD",1754932680733,0.03,178.72,178.67,89.9]
["bitfinex","SOLUSD",1754932680941,0.03,178.72,178.68,14.47309785]
["bitfinex","SOLUSD",1754932681150,0.03,178.72,178.71,14.47309785]
["bitfinex","SOLUSD",1754932681345,0.03,178.72,178.7,15.10621557]
["bitfinex","SOLUSD",1754932681664,0.03,178.72,178.7,14.47309785]
["bitfinex","SOLUSD",1754932681844,0.03,178.72,178.69,15.78621557]
["bitfinex","SOLUSD",1754932682162,0.03,178.72,178.7,15.15309785]
["bitfinex","SOLUSD",1754932682465,0.03,178.72,178.71,15.10621557]
["bitfinex","SOLUSD",1754932682639,0.03,178.72,178.71,30.23931342]
["bitfinex","SOLUSD",1754932682830,0.03,178.72,178.71,30.79887919]
["bitfinex","SOLUSD",1754932683034,0.03,178.72,178.71,30.23931342]
["bitfinex","SOLUSD",1754932683337,0.03,178.72,178.71,120.69887919]
["bitfinex","SOLUSD",1754932683536,0.03,178.72,178.71,120.13931342]
["bitfinex","SOLUSD",1754932684260,1e-08,178.72,178.71,125.73497118]
["bitfinex","SOLUSD",1754932685349,1e-08,178.72,178.71,119.47931342]
["bitfinex","SOLUSD",1754932685573,1e-08,178.72,178.71,105.00621557]
["bitfinex","SOLUSD",1754932685750,1e-08,178.72,178.71,119.47931342]
["bitfinex","SOLUSD",1754932685960,1e-08,178.72,178.71,29.57931342]
["bitfinex","SOLUSD",1754932686388,1e-08,178.72,178.71,30.23931342]
["bitfinex","SOLUSD",1754932686675,1e-08,178.72,178.71,35.83497118]
["bitfinex","SOLUSD",1754932686881,0.03,178.74,178.72,41.10621557]
["bitfinex","SOLUSD",1754932687069,0.03,178.74,178.73,29.57931342]
["bitfinex","SOLUSD",1754932687252,0.03,178.74,178.73,30.23931342]
["bitfinex","SOLUSD",1754932688266,0.03,178.74,178.73,21.36124718]
["bitfinex","SOLUSD",1754932688474,0.03,178.74,178.73,29.57931342]
["bitfinex","SOLUSD",1754932688784,0.03,178.74,178.72,14.47309785]
["bitfinex","SOLUSD",1754932689278,0.03,178.74,178.7,40.47309785]
["bitfinex","SOLUSD",1754932689591,14.47309785,178.72,178.7,89.9]
["bitfinex","SOLUSD",1754932689883,14.47309785,178.71,178.66,20.0703131]
["bitfinex","SOLUSD",1754932690050,15.16309785,178.72,178.67,26.0]
["bitfinex","SOLUSD",1754932690255,14.47309785,178.73,178.68,29.57931342]
["bitfinex","SOLUSD",1754932690469,15.19309785,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754932690683,14.47309785,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932690982,15.16309785,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932691162,15.16309785,178.71,178.66,119.47931342]
["bitfinex","SOLUSD",1754932691556,14.47309785,178.71,178.67,0.66]
["bitfinex","SOLUSD",1754932691875,14.47309785,178.72,178.67,15.13309785]
["bitfinex","SOLUSD",1754932692381,14.47309785,178.71,178.66,119.47931342]
["bitfinex","SOLUSD",1754932692584,14.47309785,178.71,178.66,105.00621557]
["bitfinex","SOLUSD",1754932692776,15.16309785,178.7,178.66,105.00621557]
["bitfinex","SOLUSD",1754932692958,14.47309785,178.69,178.66,105.00621557]
["bitfinex","SOLUSD",1754932693157,15.16309785,178.7,178.66,105.00621557]
["bitfinex","SOLUSD",1754932693478,5.62477321,178.74,178.66,105.00621557]
["bitfinex","SOLUSD",1754932693479,0.69,178.73,178.66,105.00621557]
["bitfinex","SOLUSD",1754932693683,14.47309785,178.71,178.66,119.47931342]
["bitfinex","SOLUSD",1754932694260,14.47309785,178.71,178.66,120.13931342]
["bitfinex","SOLUSD",1754932694461,14.47309785,178.71,178.66,105.66621557]
["bitfinex","SOLUSD",1754932694684,14.47309785,178.71,178.66,120.13931342]
["bitfinex","SOLUSD",1754932694977,14.47309785,178.72,178.68,15.10621557]
["bitfinex","SOLUSD",1754932695180,14.47309785,178.71,178.68,15.10621557]
["bitfinex","SOLUSD",1754932695384,14.47309785,178.7,178.67,15.10621557]
["bitfinex","SOLUSD",1754932695582,14.47309785,178.71,178.67,15.10621557]
["bitfinex","SOLUSD",1754932695881,14.47309785,178.72,178.67,30.23931342]
["bitfinex","SOLUSD",1754932696080,14.47309785,178.72,178.67,120.13931342]
["bitfinex","SOLUSD",1754932696379,9.60134457,178.74,178.7,15.10621557]
["bitfinex","SOLUSD",1754932696589,9.60134457,178.74,178.7,105.00621557]
["bitfinex","SOLUSD",1754932697294,0.03,178.74,178.7,105.00621557]
["bitfinex","SOLUSD",1754932697597,9.60134457,178.74,178.7,105.00621557]
["bitfinex","SOLUSD",1754932697796,9.57134457,178.73,178.7,89.9]
["bitfinex","SOLUSD",1754932697975,9.57134457,178.72,178.7,89.9]
["bitfinex","SOLUSD",1754932698483,9.57134457,178.73,178.7,89.9]
["bitfinex","SOLUSD",1754932698669,9.57134457,178.72,178.7,89.9]
["bitfinex","SOLUSD",1754932698868,10.26134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932699067,6.31475299,178.74,178.7,89.9]
["bitfinex","SOLUSD",1754932699269,9.57134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932699676,0.69,178.73,178.7,89.9]
["bitfinex","SOLUSD",1754932699677,9.57134457,178.73,178.7,89.9]
["bitfinex","SOLUSD",1754932699879,0.03,178.74,178.7,89.9]
["bitfinex","SOLUSD",1754932700080,9.57134457,178.72,178.7,89.9]
["bitfinex","SOLUSD",1754932700701,9.57134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932702689,10.26134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932702894,9.57134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932703071,0.03,178.74,178.7,89.9]
["bitfinex","SOLUSD",1754932703273,9.57134457,178.73,178.7,89.9]
["bitfinex","SOLUSD",1754932703672,9.57134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932703972,10.26134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932704770,9.57134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932704969,9.57134457,178.72,178.7,89.9]
["bitfinex","SOLUSD",1754932705473,9.57134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932707291,6.28530298,178.73,178.7,89.9]
["bitfinex","SOLUSD",1754932707292,0.03,178.74,178.7,89.9]
["bitfinex","SOLUSD",1754932707476,9.57134457,178.72,178.7,89.9]
["bitfinex","SOLUSD",1754932708598,9.57134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932708762,10.26134457,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932709190,15.85700233,178.71,178.7,89.9]
["bitfinex","SOLUSD",1754932709677,19.95922511,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754932709868,9.57134457,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932710376,10.26134457,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932710698,9.57134457,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932711491,15.16762863,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932713288,15.84762863,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932713597,15.16762863,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932714984,15.84762863,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932715188,15.16762863,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932717902,9.57134457,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932718091,9.57134457,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754932718510,9.57134457,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754932718816,9.60134457,178.74,178.69,10.28134457]
["bitfinex","SOLUSD",1754932718994,9.60134457,178.74,178.7,0.71]
["bitfinex","SOLUSD",1754932719198,9.57134457,178.73,178.68,10.34134457]
["bitfinex","SOLUSD",1754932719397,9.57134457,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754932719708,9.57134457,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754932720014,9.57134457,178.71,178.68,0.77]
["bitfinex","SOLUSD",1754932720395,0.03,178.74,178.69,10.28134457]
["bitfinex","SOLUSD",1754932720603,9.60134457,178.74,178.7,0.71]
["bitfinex","SOLUSD",1754932720798,0.03,178.74,178.72,9.57134457]
["bitfinex","SOLUSD",1754932720999,9.57134457,178.73,178.7,0.71]
["bitfinex","SOLUSD",1754932721209,9.57134457,178.73,178.68,9.63134457]
["bitfinex","SOLUSD",1754932721517,0.03,178.74,178.68,0.77]
["bitfinex","SOLUSD",1754932721518,9.57134457,178.72,178.68,0.77]
["bitfinex","SOLUSD",1754932722013,9.57134457,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754932722214,10.25134457,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932722413,15.84762863,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932722917,19.9495343,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754932723116,19.9495343,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754932723117,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754932723292,39.67325024,178.67,178.6,0.06]
["bitfinex","SOLUSD",1754932723498,35.57134457,178.65,178.6,0.06]
["bitfinex","SOLUSD",1754932724015,39.01064649,178.65,178.6,0.06]
["bitfinex","SOLUSD",1754932724220,36.25134457,178.65,178.6,0.06]
["bitfinex","SOLUSD",1754932724516,5.59736821,178.66,178.61,10.28134457]
["bitfinex","SOLUSD",1754932724707,9.57134457,178.65,178.61,0.71]
["bitfinex","SOLUSD",1754932724904,5.59736821,178.66,178.61,0.71]
["bitfinex","SOLUSD",1754932725290,9.57134457,178.65,178.61,0.71]
["bitfinex","SOLUSD",1754932726016,9.57134457,178.66,178.64,0.77]
["bitfinex","SOLUSD",1754932726319,9.57134457,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932726922,9.57134457,178.66,178.64,0.77]
["bitfinex","SOLUSD",1754932727216,9.57134457,178.66,178.64,0.06]
["bitfinex","SOLUSD",1754932727419,5.59662064,178.68,178.64,0.06]
["bitfinex","SOLUSD",1754932727618,9.57134457,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932728321,10.25134457,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932728495,0.68,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932728693,41.84888165,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932729509,32.27753708,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932729693,41.84888165,178.65,178.64,0.06]
["bitfinex","SOLUSD",1754932730811,41.84888165,178.65,178.6,0.06]
["bitfinex","SOLUSD",1754932730812,55.84272435,178.65,178.6,0.06]
["bitfinex","SOLUSD",1754932731118,9.57134457,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932731720,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754932731933,0.68,178.6,178.58,0.06]
["bitfinex","SOLUSD",1754932732098,9.57134457,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754932732426,26.0,178.61,178.59,0.71]
["bitfinex","SOLUSD",1754932732623,9.57134457,178.6,178.59,0.71]
["bitfinex","SOLUSD",1754932732802,35.57134457,178.61,178.59,0.71]
["bitfinex","SOLUSD",1754932733122,5.5969105,178.67,178.6,9.57134457]
["bitfinex","SOLUSD",1754932733417,15.16825507,178.67,178.61,0.71]
["bitfinex","SOLUSD",1754932733618,9.57134457,178.65,178.61,0.71]
["bitfinex","SOLUSD",1754932733826,9.57134457,178.62,178.58,0.77]
["bitfinex","SOLUSD",1754932734000,9.57134457,178.64,178.59,0.71]
["bitfinex","SOLUSD",1754932734199,19.58918676,178.67,178.6,0.71]
["bitfinex","SOLUSD",1754932734423,9.57134457,178.65,178.6,90.61]
["bitfinex","SOLUSD",1754932734659,0.68,178.68,178.63,9.57134457]
["bitfinex","SOLUSD",1754932734660,9.57134457,178.68,178.63,9.57134457]
["bitfinex","SOLUSD",1754932734797,0.68,178.73,178.64,9.57134457]
["bitfinex","SOLUSD",1754932734997,9.57134457,178.69,178.64,10.28134457]
["bitfinex","SOLUSD",1754932735197,5.59534467,178.72,178.64,99.47134457]
["bitfinex","SOLUSD",1754932735425,9.57134457,178.7,178.65,10.28134457]
["bitfinex","SOLUSD",1754932735608,5.59534467,178.72,178.65,0.71]
["bitfinex","SOLUSD",1754932735819,5.59534467,178.72,178.65,10.28134457]
["bitfinex","SOLUSD",1754932736007,15.16645759,178.73,178.68,9.57134457]
["bitfinex","SOLUSD",1754932736208,15.1961249,178.74,178.69,10.28134457]
["bitfinex","SOLUSD",1754932736403,15.1961249,178.74,178.7,0.71]
["bitfinex","SOLUSD",1754932736612,5.62477995,178.74,178.71,0.71]
["bitfinex","SOLUSD",1754932736842,0.03,178.74,178.71,0.71]
["bitfinex","SOLUSD",1754932737150,9.60134457,178.74,178.71,0.71]
["bitfinex","SOLUSD",1754932737498,9.60134457,178.74,178.66,5.59720785]
["bitfinex","SOLUSD",1754932737499,0.03,178.74,178.72,0.71]
["bitfinex","SOLUSD",1754932737702,0.03,178.74,178.73,0.71]
["bitfinex","SOLUSD",1754932738229,0.03,178.74,178.7,9.57134457]
["bitfinex","SOLUSD",1754932738642,0.03,178.74,178.72,0.71]
["bitfinex","SOLUSD",1754932740511,0.03,178.74,178.73,0.71]
["bitfinex","SOLUSD",1754932741010,0.03,178.74,178.71,9.57134457]
["bitfinex","SOLUSD",1754932741215,0.03,178.74,178.71,10.28134457]
["bitfinex","SOLUSD",1754932741640,0.03,178.74,178.72,0.71]
["bitfinex","SOLUSD",1754932742121,0.03,178.74,178.72,10.28134457]
["bitfinex","SOLUSD",1754932742326,0.03,178.74,178.73,10.28134457]
["bitfinex","SOLUSD",1754932742526,0.03,178.74,178.72,9.57134457]
["bitfinex","SOLUSD",1754932742845,0.03,178.74,178.7,0.71]
["bitfinex","SOLUSD",1754932742846,9.60134457,178.74,178.7,10.28134457]
["bitfinex","SOLUSD",1754932743018,5.59534467,178.72,178.67,0.7]
["bitfinex","SOLUSD",1754932743218,5.59534467,178.72,178.68,24.67756014]
["bitfinex","SOLUSD",1754932743445,9.57134457,178.73,178.69,10.27134457]
["bitfinex","SOLUSD",1754932743446,5.59510301,178.73,178.69,10.27134457]
["bitfinex","SOLUSD",1754932743612,9.57134457,178.71,178.68,0.7]
["bitfinex","SOLUSD",1754932743951,5.59510301,178.73,178.66,15.80621557]
["bitfinex","SOLUSD",1754932744112,15.19614769,178.74,178.69,9.57134457]
["bitfinex","SOLUSD",1754932744309,9.57134457,178.73,178.7,0.7]
["bitfinex","SOLUSD",1754932744737,0.03,178.74,178.71,0.7]
["bitfinex","SOLUSD",1754932744917,0.03,178.74,178.72,0.7]
["bitfinex","SOLUSD",1754932745620,0.03,178.74,178.73,10.27134457]
["bitfinex","SOLUSD",1754932745809,0.03,178.74,178.73,0.7]
["bitfinex","SOLUSD",1754932746008,0.03,178.74,178.67,5.5969105]
["bitfinex","SOLUSD",1754932746009,0.03,178.74,178.71,15.80621557]
["bitfinex","SOLUSD",1754932746431,0.03,178.74,178.72,0.7]
["bitfinex","SOLUSD",1754932746818,0.03,178.74,178.73,9.57134457]
["bitfinex","SOLUSD",1754932747315,0.03,178.75,178.74,15.10621557]
["bitfinex","SOLUSD",1754932747522,0.03,178.75,178.74,25.37756014]
["bitfinex","SOLUSD",1754932748248,9.60134457,178.75,178.72,15.10621557]
["bitfinex","SOLUSD",1754932748426,9.60134457,178.75,178.72,15.80621557]
["bitfinex","SOLUSD",1754932748820,9.60134457,178.75,178.69,126.17134457]
["bitfinex","SOLUSD",1754932748821,9.57134457,178.74,178.69,126.17134457]
["bitfinex","SOLUSD",1754932749016,0.03,178.75,178.69,26.7]
["bitfinex","SOLUSD",1754932749210,9.57134457,178.72,178.69,26.7]
["bitfinex","SOLUSD",1754932749440,9.57134457,178.7,178.65,0.7]
["bitfinex","SOLUSD",1754932749673,9.57134457,178.67,178.65,0.7]
["bitfinex","SOLUSD",1754932749832,9.57134457,178.67,178.6,5.65902386]
["bitfinex","SOLUSD",1754932749833,9.57134457,178.66,178.62,0.7]
["bitfinex","SOLUSD",1754932750022,9.57134457,178.66,178.6,0.06]
["bitfinex","SOLUSD",1754932750023,9.57134457,178.65,178.6,9.63134457]
["bitfinex","SOLUSD",1754932750215,9.57134457,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754932750420,9.57134457,178.64,178.6,15.16621557]
["bitfinex","SOLUSD",1754932750721,9.57134457,178.66,178.61,0.7]
["bitfinex","SOLUSD",1754932751126,5.59692925,178.67,178.62,0.7]
["bitfinex","SOLUSD",1754932751323,9.57134457,178.65,178.6,0.06]
["bitfinex","SOLUSD",1754932751532,5.59666613,178.68,178.63,0.7]
["bitfinex","SOLUSD",1754932751846,9.57134457,178.65,178.63,0.7]
["bitfinex","SOLUSD",1754932752236,9.57134457,178.66,178.63,0.7]
["bitfinex","SOLUSD",1754932752436,9.57134457,178.67,178.64,0.7]
["bitfinex","SOLUSD",1754932752627,0.72,178.7,178.64,0.7]
["bitfinex","SOLUSD",1754932752628,9.57134457,178.68,178.64,0.7]
["bitfinex","SOLUSD",1754932752825,26.0,178.71,178.64,0.7]
["bitfinex","SOLUSD",1754932752826,9.57134457,178.71,178.66,9.57134457]
["bitfinex","SOLUSD",1754932753026,9.57134457,178.71,178.67,0.7]
["bitfinex","SOLUSD",1754932753330,9.57134457,178.7,178.65,10.27134457]
["bitfinex","SOLUSD",1754932753534,9.57134457,178.7,178.66,0.7]
["bitfinex","SOLUSD",1754932754341,9.57134457,178.71,178.67,0.7]
["bitfinex","SOLUSD",1754932754544,9.60134457,178.73,178.68,10.27134457]
["bitfinex","SOLUSD",1754932754741,0.03,178.73,178.71,9.57134457]
["bitfinex","SOLUSD",1754932754946,0.03,178.73,178.71,0.7]
["bitfinex","SOLUSD",1754932755147,0.03,178.73,178.72,10.27134457]
["bitfinex","SOLUSD",1754932755327,0.03,178.73,178.72,25.37756014]
["bitfinex","SOLUSD",1754932755532,0.03,178.73,178.72,15.80621557]
["bitfinex","SOLUSD",1754932755737,0.03,178.73,178.72,25.37756014]
["bitfinex","SOLUSD",1754932756437,9.60134457,178.73,178.69,15.10621557]
["bitfinex","SOLUSD",1754932756627,9.60134457,178.73,178.7,9.57134457]
["bitfinex","SOLUSD",1754932756628,0.03,178.73,178.7,9.57134457]
["bitfinex","SOLUSD",1754932756821,0.03,178.73,178.72,9.57134457]
["bitfinex","SOLUSD",1754932757056,0.03,178.73,178.72,24.67756014]
["bitfinex","SOLUSD",1754932757241,0.03,178.73,178.72,25.37756014]
["bitfinex","SOLUSD",1754932757456,0.03,178.73,178.72,15.80621557]
["bitfinex","SOLUSD",1754932757772,9.60134457,178.73,178.69,15.10621557]
["bitfinex","SOLUSD",1754932757928,9.57134457,178.72,178.69,15.10621557]
["bitfinex","SOLUSD",1754932758854,9.57134457,178.71,178.67,15.10621557]
["bitfinex","SOLUSD",1754932759240,0.03,178.73,178.64,9.571345]
["bitfinex","SOLUSD",1754932759241,9.57134457,178.68,178.64,9.571345]
["bitfinex","SOLUSD",1754932759438,0.72,178.7,178.62,50.67756014]
["bitfinex","SOLUSD",1754932759642,9.57134457,178.68,178.64,15.10621557]
["bitfinex","SOLUSD",1754932760054,9.57134457,178.68,178.64,15.80621557]
["bitfinex","SOLUSD",1754932760559,9.57134457,178.68,178.62,26.0]
["bitfinex","SOLUSD",1754932760560,9.57134457,178.67,178.61,10.271344]
["bitfinex","SOLUSD",1754932760758,9.57134457,178.68,178.63,15.10621557]
["bitfinex","SOLUSD",1754932760946,9.57134457,178.68,178.63,24.67756014]
["bitfinex","SOLUSD",1754932761265,9.57134457,178.68,178.64,0.7]
["bitfinex","SOLUSD",1754932761853,5.59539853,178.72,178.65,0.7]
["bitfinex","SOLUSD",1754932762177,9.57134457,178.69,178.66,15.10621557]
["bitfinex","SOLUSD",1754932762365,9.57134457,178.7,178.66,105.70621557]
["bitfinex","SOLUSD",1754932763357,9.57134457,178.69,178.66,105.00621557]
["bitfinex","SOLUSD",1754932764232,9.57134457,178.69,178.66,105.70621557]
["bitfinex","SOLUSD",1754932765475,9.57134457,178.67,178.66,89.9]
["bitfinex","SOLUSD",1754932766439,9.57134457,178.69,178.66,90.6]
["bitfinex","SOLUSD",1754932767058,9.57134457,178.68,178.66,90.6]
["bitfinex","SOLUSD",1754932767357,0.72,178.71,178.66,89.9]
["bitfinex","SOLUSD",1754932767550,9.57134457,178.67,178.66,89.9]
["bitfinex","SOLUSD",1754932767749,5.59540096,178.72,178.66,89.9]
["bitfinex","SOLUSD",1754932767750,5.59534467,178.72,178.66,89.9]
["bitfinex","SOLUSD",1754932767956,9.57134457,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754932768164,9.57134457,178.67,178.65,0.7]
["bitfinex","SOLUSD",1754932768338,9.57134457,178.68,178.65,0.7]
["bitfinex","SOLUSD",1754932768552,9.57134457,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754932768972,9.57134457,178.66,178.62,0.76]
["bitfinex","SOLUSD",1754932769166,9.57134457,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754932769364,9.57134457,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754932769571,0.72,178.69,178.62,0.76]
["bitfinex","SOLUSD",1754932769572,9.57134457,178.65,178.62,0.76]
["bitfinex","SOLUSD",1754932770156,5.59729269,178.66,178.62,0.06]
["bitfinex","SOLUSD",1754932770477,9.57134457,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754932771586,9.57134457,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932771769,6.31729269,178.66,178.62,0.06]
["bitfinex","SOLUSD",1754932771977,9.57134457,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754932772279,9.57134457,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932772978,5.59729269,178.66,178.62,0.06]
["bitfinex","SOLUSD",1754932773169,9.57134457,178.66,178.63,0.69]
["bitfinex","SOLUSD",1754932774380,31.5963665,178.69,178.64,0.69]
["bitfinex","SOLUSD",1754932774552,6.30600423,178.7,178.64,89.9]
["bitfinex","SOLUSD",1754932775077,9.57134457,178.66,178.64,89.9]
["bitfinex","SOLUSD",1754932775291,6.30600423,178.7,178.64,89.9]
["bitfinex","SOLUSD",1754932775456,9.57134457,178.67,178.64,89.9]
["bitfinex","SOLUSD",1754932775971,9.57134457,178.66,178.64,89.9]
["bitfinex","SOLUSD",1754932776359,9.57134457,178.65,178.64,89.9]
["bitfinex","SOLUSD",1754932776754,0.71,178.69,178.64,89.9]
["bitfinex","SOLUSD",1754932777088,9.57134457,178.69,178.65,0.69]
["bitfinex","SOLUSD",1754932777264,9.57134457,178.68,178.65,0.69]
["bitfinex","SOLUSD",1754932777656,9.57134457,178.67,178.64,89.9]
["bitfinex","SOLUSD",1754932778168,9.57134457,178.67,178.64,90.59]
["bitfinex","SOLUSD",1754932779084,9.57134457,178.68,178.64,90.59]
["bitfinex","SOLUSD",1754932779284,9.57134457,178.69,178.64,90.59]
["bitfinex","SOLUSD",1754932779470,9.57134457,178.68,178.64,90.59]
["bitfinex","SOLUSD",1754932780658,9.57134457,178.65,178.64,89.9]
["bitfinex","SOLUSD",1754932781060,0.71,178.68,178.62,89.96]
["bitfinex","SOLUSD",1754932781363,9.57134457,178.64,178.62,89.96]
["bitfinex","SOLUSD",1754932781699,9.57134457,178.65,178.62,89.96]
["bitfinex","SOLUSD",1754932782294,5.59755311,178.65,178.62,89.96]
["bitfinex","SOLUSD",1754932782459,9.57134457,178.63,178.62,89.96]
["bitfinex","SOLUSD",1754932783595,6.30755311,178.65,178.62,89.96]
["bitfinex","SOLUSD",1754932783794,9.57134457,178.63,178.62,89.96]
["bitfinex","SOLUSD",1754932783999,15.16950837,178.63,178.62,89.96]
["bitfinex","SOLUSD",1754932784787,5.5981638,178.63,178.62,89.96]
["bitfinex","SOLUSD",1754932784967,5.5981638,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932785575,15.16950837,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932785777,15.87950837,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932786467,19.98871942,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932787286,15.87950837,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932787899,5.5981638,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932788099,15.16950837,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932788600,9.57134457,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932789168,14.29880676,178.72,178.62,10.32134457]
["bitfinex","SOLUSD",1754932789370,9.57134457,178.66,178.63,0.69]
["bitfinex","SOLUSD",1754932789775,9.57134457,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754932789965,26.0,178.68,178.62,0.06]
["bitfinex","SOLUSD",1754932789966,9.57134457,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932790386,5.59761185,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754932790569,9.57134457,178.65,178.62,0.75]
["bitfinex","SOLUSD",1754932790772,5.5969105,178.67,178.63,0.69]
["bitfinex","SOLUSD",1754932791002,9.57134457,178.66,178.63,0.69]
["bitfinex","SOLUSD",1754932791211,15.16825507,178.67,178.64,0.69]
["bitfinex","SOLUSD",1754932791772,15.16731547,178.7,178.65,10.26134457]
["bitfinex","SOLUSD",1754932792012,9.57134457,178.69,178.65,0.69]
["bitfinex","SOLUSD",1754932792780,9.57134457,178.69,178.64,9.57134457]
["bitfinex","SOLUSD",1754932792998,9.57134457,178.7,178.66,0.69]
["bitfinex","SOLUSD",1754932793182,41.16707822,178.71,178.67,0.69]
["bitfinex","SOLUSD",1754932793371,9.57134457,178.7,178.67,0.69]
["bitfinex","SOLUSD",1754932793573,9.57134457,178.7,178.65,9.57134457]
["bitfinex","SOLUSD",1754932793766,9.57134457,178.7,178.65,15.10621557]
["bitfinex","SOLUSD",1754932793767,9.57134457,178.69,178.65,15.10621557]
["bitfinex","SOLUSD",1754932794183,15.16794183,178.68,178.63,10.26134457]
["bitfinex","SOLUSD",1754932794387,9.57134457,178.67,178.64,15.10621557]
["bitfinex","SOLUSD",1754932794601,6.30659726,178.68,178.63,15.10621557]
["bitfinex","SOLUSD",1754932794773,9.57134457,178.67,178.63,15.79621557]
["bitfinex","SOLUSD",1754932796476,15.16833452,178.67,178.63,15.79621557]
["bitfinex","SOLUSD",1754932796682,9.57134457,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754932797621,9.57134457,178.66,178.62,0.06]
["bitfinex","SOLUSD",1754932797792,9.57134457,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754932798402,9.57134457,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932798809,15.16927552,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754932800411,15.16897573,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754932800792,9.57134457,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932801099,13.68824321,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754932801312,14.39824321,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754932801605,9.57134457,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932801805,13.68824321,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932802006,14.39824321,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932802238,4.82689864,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932802388,13.69037894,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932802705,19.289803,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932802907,15.17013523,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932803277,5.59879066,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754932803479,26.0,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754932803679,4.12016858,178.62,178.6,0.06]
["bitfinex","SOLUSD",1754932803878,9.57134457,178.63,178.6,0.06]
["bitfinex","SOLUSD",1754932804077,5.59753708,178.65,178.6,9.63134457]
["bitfinex","SOLUSD",1754932804283,4.12155904,178.64,178.61,0.7]
["bitfinex","SOLUSD",1754932804528,4.12155904,178.64,178.62,10.27134457]
["bitfinex","SOLUSD",1754932804811,5.59668053,178.68,178.63,10.27134457]
["bitfinex","SOLUSD",1754932805000,4.12186792,178.67,178.64,0.7]
["bitfinex","SOLUSD",1754932805510,15.1680251,178.68,178.64,0.7]
["bitfinex","SOLUSD",1754932805692,4.12225447,178.67,178.62,24.67756014]
["bitfinex","SOLUSD",1754932806013,4.12187779,178.66,178.63,0.7]
["bitfinex","SOLUSD",1754932806392,9.57134457,178.68,178.64,0.7]
["bitfinex","SOLUSD",1754932806592,4.12278259,178.67,178.64,0.7]
["bitfinex","SOLUSD",1754932806994,5.59590169,178.71,178.66,9.57134457]
["bitfinex","SOLUSD",1754932807198,4.12294981,178.7,178.67,0.7]
["bitfinex","SOLUSD",1754932807401,9.57134457,178.72,178.68,0.7]
["bitfinex","SOLUSD",1754932807619,4.12325473,178.71,178.68,10.27134457]
["bitfinex","SOLUSD",1754932807820,9.60134457,178.73,178.69,0.7]
["bitfinex","SOLUSD",1754932807983,4.12363709,178.72,178.71,9.57134457]
["bitfinex","SOLUSD",1754932808182,4.12363709,178.72,178.71,10.27134457]
["bitfinex","SOLUSD",1754932808407,0.03,178.73,178.71,25.37756014]
["bitfinex","SOLUSD",1754932808718,0.03,178.74,178.72,56.97290481]
["bitfinex","SOLUSD",1754932808900,0.03,178.75,178.73,24.67756014]
["bitfinex","SOLUSD",1754932809114,0.03,178.75,178.74,9.57134457]
["bitfinex","SOLUSD",1754932809912,0.03,178.75,178.74,10.27134457]
["bitfinex","SOLUSD",1754932813598,0.03,178.75,178.74,31.53175057]
["bitfinex","SOLUSD",1754932813921,0.03,178.76,178.75,15.10621557]
["bitfinex","SOLUSD",1754932814221,0.03,178.78,178.77,41.10621557]
["bitfinex","SOLUSD",1754932814394,0.03,178.78,178.77,41.66559354]
["bitfinex","SOLUSD",1754932814589,0.03,178.79,178.78,15.10621557]
["bitfinex","SOLUSD",1754932814923,0.03,178.81,178.8,26.0]
["bitfinex","SOLUSD",1754932815110,0.03,178.81,178.8,60.80818882]
["bitfinex","SOLUSD",1754932815419,0.03,178.81,178.8,61.50818882]
["bitfinex","SOLUSD",1754932815603,0.03,178.81,178.8,56.9704013]
["bitfinex","SOLUSD",1754932816089,0.03,178.81,178.8,51.37756014]
["bitfinex","SOLUSD",1754932816994,0.03,178.81,178.8,56.9704013]
["bitfinex","SOLUSD",1754932817623,0.03,178.81,178.8,66.54174587]
["bitfinex","SOLUSD",1754932817794,0.03,178.81,178.8,68.78057287]
["bitfinex","SOLUSD",1754932817989,0.2,178.88,178.81,15.10621557]
["bitfinex","SOLUSD",1754932818217,0.2,178.88,178.83,50.67756014]
["bitfinex","SOLUSD",1754932818740,0.2,178.88,178.83,51.37756014]
["bitfinex","SOLUSD",1754932819021,0.2,178.88,178.84,15.10621557]
["bitfinex","SOLUSD",1754932819192,0.2,178.88,178.87,50.67756014]
["bitfinex","SOLUSD",1754932819804,0.2,178.88,178.83,0.55919029]
["bitfinex","SOLUSD",1754932819805,0.2,178.88,178.83,0.7]
["bitfinex","SOLUSD",1754932820029,0.89,178.88,178.85,24.67756014]
["bitfinex","SOLUSD",1754932820198,0.89,178.88,178.81,0.7]
["bitfinex","SOLUSD",1754932820199,10.46134457,178.88,178.81,0.7]
["bitfinex","SOLUSD",1754932820395,0.69,178.87,178.82,15.10621557]
["bitfinex","SOLUSD",1754932820597,9.57134457,178.85,178.81,15.10621557]
["bitfinex","SOLUSD",1754932820793,0.69,178.85,178.81,24.67756014]
["bitfinex","SOLUSD",1754932821009,10.26134457,178.85,178.81,15.10621557]
["bitfinex","SOLUSD",1754932823525,5.59066326,178.87,178.81,15.10621557]
["bitfinex","SOLUSD",1754932823728,0.69,178.84,178.81,15.10621557]
["bitfinex","SOLUSD",1754932824110,10.26134457,178.84,178.79,19.83268957]
["bitfinex","SOLUSD",1754932824324,9.57134457,178.81,178.78,26.0]
["bitfinex","SOLUSD",1754932824506,10.26134457,178.8,178.76,25.36756057]
["bitfinex","SOLUSD",1754932824826,9.57134457,178.81,178.76,9.57134457]
["bitfinex","SOLUSD",1754932825215,9.57134457,178.83,178.78,15.10621557]
["bitfinex","SOLUSD",1754932825416,9.57134457,178.83,178.78,25.37756014]
["bitfinex","SOLUSD",1754932825618,0.69,178.82,178.75,16.796842]
["bitfinex","SOLUSD",1754932825918,9.57134457,178.79,178.76,15.10621557]
["bitfinex","SOLUSD",1754932826327,0.69,178.81,178.76,15.10621557]
["bitfinex","SOLUSD",1754932826508,9.57134457,178.79,178.76,15.10621557]
["bitfinex","SOLUSD",1754932826720,10.26134457,178.8,178.76,15.10621557]
["bitfinex","SOLUSD",1754932826920,0.69,178.83,178.77,10.27134457]
["bitfinex","SOLUSD",1754932827113,10.26134457,178.83,178.78,9.57134457]
["bitfinex","SOLUSD",1754932827513,10.26134457,178.83,178.79,15.10621557]
["bitfinex","SOLUSD",1754932827714,6.28133734,178.85,178.79,15.10621557]
["bitfinex","SOLUSD",1754932827933,0.69,178.87,178.81,15.10621557]
["bitfinex","SOLUSD",1754932828238,9.57134457,178.85,178.81,15.10621557]
["bitfinex","SOLUSD",1754932828428,6.28065242,178.87,178.81,15.80621557]
["bitfinex","SOLUSD",1754932828616,9.57134457,178.86,178.81,25.37756014]
["bitfinex","SOLUSD",1754932829517,10.26134457,178.85,178.79,9.571344]
["bitfinex","SOLUSD",1754932829707,10.26134457,178.85,178.8,15.10621557]
["bitfinex","SOLUSD",1754932829708,9.57134457,178.82,178.8,15.10621557]
["bitfinex","SOLUSD",1754932829909,9.57134457,178.83,178.79,15.10621557]
["bitfinex","SOLUSD",1754932830144,10.26134457,178.85,178.8,9.57134457]
["bitfinex","SOLUSD",1754932830442,9.57134457,178.85,178.81,0.7]
["bitfinex","SOLUSD",1754932830646,9.77134457,178.88,178.83,15.10621557]
["bitfinex","SOLUSD",1754932830937,9.57134457,178.87,178.83,105.70621557]
["bitfinex","SOLUSD",1754932831236,9.57134457,178.86,178.83,105.00621557]
["bitfinex","SOLUSD",1754932831802,9.57134457,178.87,178.83,105.00621557]
["bitfinex","SOLUSD",1754932832257,9.57134457,178.87,178.83,105.70621557]
["bitfinex","SOLUSD",1754932832739,9.57134457,178.86,178.83,105.00621557]
["bitfinex","SOLUSD",1754932832905,9.57134457,178.84,178.8,0.06]
["bitfinex","SOLUSD",1754932833106,9.57134457,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754932833741,9.57134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932834127,10.25134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932835640,15.84387295,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932836643,15.16387295,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932836828,5.59190292,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754932837031,9.57134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932837953,0.68,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932838258,10.25134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932839335,9.57134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932840271,15.16387295,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932840443,15.84387295,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932841722,9.57134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932841934,5.59230949,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932842127,9.57134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932843846,9.57134457,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932844047,9.57134457,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754932844354,5.59203374,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754932844533,9.57134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932845540,5.59203374,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754932845748,9.57134457,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932846126,15.84387295,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932846327,26.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754932846563,39.64774466,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754932846731,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932847236,14.33248657,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932847538,14.33263963,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932848051,19.92771304,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932849824,19.24771304,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932850030,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932850229,13.66392995,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932850426,19.25770966,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932851160,15.16512428,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932851339,19.9451358,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932852258,9.69379123,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932852466,19.26715432,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932852641,13.67337461,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932852946,9.57134457,178.77,178.76,0.75]
["bitfinex","SOLUSD",1754932853136,13.67398471,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932853340,26.0,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754932853341,9.57134457,178.8,178.76,0.75]
["bitfinex","SOLUSD",1754932853537,13.67644416,178.79,178.77,0.69]
["bitfinex","SOLUSD",1754932853740,0.03,178.82,178.77,0.69]
["bitfinex","SOLUSD",1754932854070,9.57134457,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754932854367,15.16512428,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932854534,19.94983738,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932855057,19.26983738,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932855443,19.94983738,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932856363,19.26983738,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932859040,15.16512428,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932859241,19.26648022,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932859759,19.26441466,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932859961,15.16512428,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932860137,5.59377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932860334,9.57134457,178.77,178.76,0.75]
["bitfinex","SOLUSD",1754932860537,0.03,178.78,178.76,0.75]
["bitfinex","SOLUSD",1754932861177,0.03,178.78,178.76,90.65]
["bitfinex","SOLUSD",1754932861349,0.03,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754932861557,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932862680,9.57134457,178.77,178.76,0.75]
["bitfinex","SOLUSD",1754932863041,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932863870,9.57134457,178.77,178.76,0.78]
["bitfinex","SOLUSD",1754932864088,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932864546,5.62355644,178.78,178.76,0.78]
["bitfinex","SOLUSD",1754932864748,9.57134457,178.77,178.76,0.78]
["bitfinex","SOLUSD",1754932864961,5.62355644,178.78,178.76,0.78]
["bitfinex","SOLUSD",1754932865276,9.60134457,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754932865578,9.60134457,178.78,178.77,0.72]
["bitfinex","SOLUSD",1754932866348,15.1948114,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754932866553,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932867287,5.62346683,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754932867570,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932867942,5.62346683,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754932868155,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932868568,15.16512428,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932870363,5.59377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932870669,15.16512428,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932871947,5.59377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932872172,15.1948949,178.78,178.76,0.78]
["bitfinex","SOLUSD",1754932872687,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932873973,5.62355033,178.78,178.76,0.78]
["bitfinex","SOLUSD",1754932874156,9.57134457,178.77,178.76,0.78]
["bitfinex","SOLUSD",1754932874554,9.57134457,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754932875061,5.62355033,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754932875570,0.03,178.78,178.77,0.72]
["bitfinex","SOLUSD",1754932875757,0.03,178.78,178.77,115.29756014]
["bitfinex","SOLUSD",1754932876157,0.03,178.8,178.78,15.10621557]
["bitfinex","SOLUSD",1754932876467,0.03,178.8,178.79,15.10621557]
["bitfinex","SOLUSD",1754932876674,0.03,178.8,178.79,15.82621557]
["bitfinex","SOLUSD",1754932877075,0.03,178.8,178.79,25.39756014]
["bitfinex","SOLUSD",1754932878383,0.03,178.8,178.79,30.99071411]
["bitfinex","SOLUSD",1754932878881,0.03,178.8,178.79,120.89071411]
["bitfinex","SOLUSD",1754932879262,0.03,178.8,178.79,130.46205868]
["bitfinex","SOLUSD",1754932879466,0.03,178.8,178.79,120.89071411]
["bitfinex","SOLUSD",1754932879796,0.03,178.8,178.79,105.72621557]
["bitfinex","SOLUSD",1754932879971,0.03,178.8,178.79,115.29756014]
["bitfinex","SOLUSD",1754932880171,0.03,178.8,178.79,120.89071411]
["bitfinex","SOLUSD",1754932881354,0.03,178.8,178.79,40.56205868]
["bitfinex","SOLUSD",1754932881681,0.03,178.82,178.81,41.10621557]
["bitfinex","SOLUSD",1754932881908,0.03,178.84,178.83,41.10621557]
["bitfinex","SOLUSD",1754932882182,0.03,178.85,178.84,41.10621557]
["bitfinex","SOLUSD",1754932882373,0.03,178.85,178.84,56.98915038]
["bitfinex","SOLUSD",1754932882556,0.03,178.85,178.84,47.41780581]
["bitfinex","SOLUSD",1754932882762,0.03,178.85,178.84,56.98915038]
["bitfinex","SOLUSD",1754932883176,0.03,178.85,178.84,51.39756014]
["bitfinex","SOLUSD",1754932883686,0.03,178.85,178.84,41.10621557]
["bitfinex","SOLUSD",1754932884188,0.03,178.85,178.83,15.10621557]
["bitfinex","SOLUSD",1754932884662,0.03,178.85,178.84,0.72]
["bitfinex","SOLUSD",1754932885562,0.03,178.85,178.83,24.67756014]
["bitfinex","SOLUSD",1754932886378,0.03,178.85,178.83,15.10621557]
["bitfinex","SOLUSD",1754932886766,0.03,178.85,178.83,25.39756014]
["bitfinex","SOLUSD",1754932887276,0.03,178.85,178.83,15.10621557]
["bitfinex","SOLUSD",1754932887658,0.03,178.85,178.83,89.9]
["bitfinex","SOLUSD",1754932888062,0.03,178.85,178.84,15.10621557]
["bitfinex","SOLUSD",1754932888268,0.03,178.85,178.84,15.82621557]
["bitfinex","SOLUSD",1754932889178,0.03,178.85,178.84,15.10621557]
["bitfinex","SOLUSD",1754932889370,0.03,178.85,178.84,15.82621557]
["bitfinex","SOLUSD",1754932889897,0.03,178.85,178.84,57.34621557]
["bitfinex","SOLUSD",1754932891069,0.03,178.85,178.84,56.62621557]
["bitfinex","SOLUSD",1754932891492,0.03,178.85,178.84,146.52621557]
["bitfinex","SOLUSD",1754932892499,0.03,178.85,178.84,156.81756014]
["bitfinex","SOLUSD",1754932895710,0.03,178.87,178.86,104.97621557]
["bitfinex","SOLUSD",1754932895870,0.03,178.87,178.86,155.92756014]
["bitfinex","SOLUSD",1754932896065,0.03,178.87,178.86,156.64756014]
["bitfinex","SOLUSD",1754932896373,0.03,178.87,178.86,146.35621557]
["bitfinex","SOLUSD",1754932896969,0.03,178.87,178.86,131.25]
["bitfinex","SOLUSD",1754932897304,0.03,178.87,178.86,156.64756014]
["bitfinex","SOLUSD",1754932897468,0.03,178.87,178.86,156.60756014]
["bitfinex","SOLUSD",1754932899296,0.03,178.87,178.86,162.19852514]
["bitfinex","SOLUSD",1754932899506,0.03,178.87,178.86,156.60756014]
["bitfinex","SOLUSD",1754932899685,0.03,178.87,178.86,155.88756014]
["bitfinex","SOLUSD",1754932900014,0.03,178.87,178.86,156.60756014]
["bitfinex","SOLUSD",1754932901284,0.03,178.87,178.86,147.03621557]
["bitfinex","SOLUSD",1754932901483,0.03,178.87,178.86,156.60756014]
["bitfinex","SOLUSD",1754932901679,0.2,178.88,178.87,104.94621557]
["bitfinex","SOLUSD",1754932901880,0.2,178.88,178.87,25.39756014]
["bitfinex","SOLUSD",1754932902183,0.2,178.88,178.87,21.79338527]
["bitfinex","SOLUSD",1754932903876,0.2,178.88,178.84,2.298201]
["bitfinex","SOLUSD",1754932904102,0.88,178.88,178.85,62.31338527]
["bitfinex","SOLUSD",1754932904292,0.2,178.88,178.85,56.34621557]
["bitfinex","SOLUSD",1754932904497,0.2,178.88,178.86,5.9671697]
["bitfinex","SOLUSD",1754932904674,0.88,178.88,178.87,41.24]
["bitfinex","SOLUSD",1754932904874,0.2,178.88,178.87,41.24]
["bitfinex","SOLUSD",1754932905485,0.2,178.88,178.85,15.10621557]
["bitfinex","SOLUSD",1754932905698,0.88,178.88,178.86,41.24]
["bitfinex","SOLUSD",1754932905906,6.6471697,178.87,178.86,41.24]
["bitfinex","SOLUSD",1754932906108,6.6471697,178.87,178.84,0.06]
["bitfinex","SOLUSD",1754932906277,9.55740108,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932906785,10.23740108,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932908694,9.55740108,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754932909018,16.02782783,178.88,178.84,0.06]
["bitfinex","SOLUSD",1754932909177,0.2,178.88,178.84,10.33740108]
["bitfinex","SOLUSD",1754932909493,0.2,178.88,178.85,41.14]
["bitfinex","SOLUSD",1754932909694,8.78740108,178.9,178.85,141.25740108]
["bitfinex","SOLUSD",1754932910286,0.03,178.91,178.87,9.55740108]
["bitfinex","SOLUSD",1754932910472,9.58740108,178.91,178.87,130.98]
["bitfinex","SOLUSD",1754932910675,9.95740108,178.9,178.87,130.98]
["bitfinex","SOLUSD",1754932910874,9.55740108,178.88,178.87,89.84]
["bitfinex","SOLUSD",1754932911077,9.95740108,178.88,178.87,89.84]
["bitfinex","SOLUSD",1754932911688,5.61944533,178.91,178.87,89.84]
["bitfinex","SOLUSD",1754932911689,9.55740108,178.89,178.87,89.84]
["bitfinex","SOLUSD",1754932911890,9.95740108,178.89,178.87,89.84]
["bitfinex","SOLUSD",1754932912498,0.03,178.91,178.87,0.72]
["bitfinex","SOLUSD",1754932912691,0.03,178.91,178.87,41.84]
["bitfinex","SOLUSD",1754932913009,9.58740108,178.91,178.87,41.84]
["bitfinex","SOLUSD",1754932913585,9.58740108,178.91,178.87,41.12]
["bitfinex","SOLUSD",1754932914006,9.98740108,178.91,178.87,41.12]
["bitfinex","SOLUSD",1754932914412,0.43,178.91,178.87,41.12]
["bitfinex","SOLUSD",1754932914593,9.58740108,178.91,178.87,41.84]
["bitfinex","SOLUSD",1754932914796,0.03,178.91,178.87,51.39740108]
["bitfinex","SOLUSD",1754932915404,9.58740108,178.91,178.87,41.12]
["bitfinex","SOLUSD",1754932915711,10.26740108,178.91,178.87,41.12]
["bitfinex","SOLUSD",1754932915925,9.55740108,178.9,178.87,41.12]
["bitfinex","SOLUSD",1754932917019,9.55740108,178.88,178.85,89.84]
["bitfinex","SOLUSD",1754932917220,9.55740108,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754932917523,9.55740108,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932917815,10.23740108,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932918515,9.55740108,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932918696,14.35385914,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932918897,19.94513674,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932919716,15.82867868,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932920611,19.95136201,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932920814,19.95139481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754932921317,19.95139481,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754932921619,9.55740108,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754932922121,10.23740108,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754932922624,35.55740108,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932922822,39.68002393,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932923024,45.98255231,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932923326,41.14992946,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932923925,5.59252838,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932924223,15.14969857,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932924602,9.55740108,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932925121,15.14931788,178.83,178.8,0.74]
["bitfinex","SOLUSD",1754932925326,9.55740108,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932925706,9.55740108,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754932926223,9.55740108,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932926524,5.5919168,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754932926726,9.55740108,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932926938,9.55740108,178.82,178.8,0.74]
["bitfinex","SOLUSD",1754932927112,9.55740108,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932927632,15.14965125,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932928002,9.55740108,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754932928200,9.55740108,178.83,178.8,90.58]
["bitfinex","SOLUSD",1754932928435,15.1493545,178.83,178.8,90.58]
["bitfinex","SOLUSD",1754932928728,15.1493545,178.83,178.81,0.68]
["bitfinex","SOLUSD",1754932929033,9.55740108,178.82,178.8,89.9]
["bitfinex","SOLUSD",1754932929243,10.26740108,178.81,178.8,89.9]
["bitfinex","SOLUSD",1754932929529,9.55740108,178.81,178.8,89.9]
["bitfinex","SOLUSD",1754932930727,5.59195342,178.83,178.8,89.9]
["bitfinex","SOLUSD",1754932931036,9.55740108,178.82,178.81,0.68]
["bitfinex","SOLUSD",1754932931530,9.55740108,178.83,178.81,0.68]
["bitfinex","SOLUSD",1754932931740,9.55740108,178.82,178.81,0.68]
["bitfinex","SOLUSD",1754932932626,9.55740108,178.82,178.8,89.9]
["bitfinex","SOLUSD",1754932932823,9.55740108,178.82,178.8,90.58]
["bitfinex","SOLUSD",1754932933023,15.14968606,178.82,178.8,89.9]
["bitfinex","SOLUSD",1754932933220,9.55740108,178.81,178.8,89.9]
["bitfinex","SOLUSD",1754932933419,0.03,178.87,178.84,15.10621557]
["bitfinex","SOLUSD",1754932933734,0.03,178.87,178.86,50.66361665]
["bitfinex","SOLUSD",1754932934103,0.03,178.87,178.86,51.34361665]
["bitfinex","SOLUSD",1754932934908,0.03,178.87,178.83,0.68]
["bitfinex","SOLUSD",1754932935102,9.55740108,178.86,178.83,0.68]
["bitfinex","SOLUSD",1754932935305,0.03,178.87,178.83,0.68]
["bitfinex","SOLUSD",1754932935507,0.03,178.87,178.85,9.55740108]
["bitfinex","SOLUSD",1754932936220,0.03,178.87,178.86,0.68]
["bitfinex","SOLUSD",1754932936620,0.03,178.87,178.84,9.55740108]
["bitfinex","SOLUSD",1754932936825,0.03,178.87,178.84,10.23740108]
["bitfinex","SOLUSD",1754932937042,0.03,178.87,178.85,0.68]
["bitfinex","SOLUSD",1754932937410,0.03,178.87,178.86,10.23740108]
["bitfinex","SOLUSD",1754932937936,0.03,178.87,178.86,25.34361665]
["bitfinex","SOLUSD",1754932938610,0.03,178.87,178.86,15.78621557]
["bitfinex","SOLUSD",1754932938815,0.03,178.87,178.86,115.24361665]
["bitfinex","SOLUSD",1754932939705,0.03,178.87,178.86,105.68621557]
["bitfinex","SOLUSD",1754932939910,0.03,178.87,178.86,115.24361665]
["bitfinex","SOLUSD",1754932941948,0.03,178.87,178.86,114.56361665]
["bitfinex","SOLUSD",1754932942311,0.03,178.87,178.86,115.24361665]
["bitfinex","SOLUSD",1754932942924,0.03,178.87,178.86,105.68621557]
["bitfinex","SOLUSD",1754932943123,0.03,178.87,178.86,115.24361665]
["bitfinex","SOLUSD",1754932944127,0.03,178.87,178.86,105.00621557]
["bitfinex","SOLUSD",1754932944444,0.03,178.87,178.86,89.9]
["bitfinex","SOLUSD",1754932946338,0.03,178.87,178.86,90.58]
["bitfinex","SOLUSD",1754932946842,0.03,178.87,178.86,89.9]
["bitfinex","SOLUSD",1754932947352,0.03,178.87,178.86,100.13740108]
["bitfinex","SOLUSD",1754932947751,0.03,178.87,178.86,115.24361665]
["bitfinex","SOLUSD",1754932948251,0.03,178.87,178.86,105.68621557]
["bitfinex","SOLUSD",1754932948425,0.03,178.87,178.86,115.24361665]
["bitfinex","SOLUSD",1754932952432,0.03,178.87,178.86,120.83458165]
["bitfinex","SOLUSD",1754932953143,0.03,178.87,178.86,115.24361665]
["bitfinex","SOLUSD",1754932954348,0.03,178.87,178.86,111.65519171]
["bitfinex","SOLUSD",1754932954870,0.03,178.87,178.86,117.24615671]
["bitfinex","SOLUSD",1754932955253,0.03,178.87,178.86,111.65519171]
["bitfinex","SOLUSD",1754932955428,0.03,178.87,178.86,117.24615671]
["bitfinex","SOLUSD",1754932956339,0.03,178.89,178.87,89.87]
["bitfinex","SOLUSD",1754932956538,0.03,178.89,178.88,46.76897614]
["bitfinex","SOLUSD",1754932956759,0.03,178.89,178.88,131.38]
["bitfinex","SOLUSD",1754932956967,0.03,178.89,178.88,152.45519171]
["bitfinex","SOLUSD",1754932957140,0.03,178.89,178.88,68.1755316]
["bitfinex","SOLUSD",1754932959030,0.03,178.89,178.88,62.58519171]
["bitfinex","SOLUSD",1754932959457,0.03,178.89,178.88,56.61621557]
["bitfinex","SOLUSD",1754932959663,0.03,178.89,178.88,62.58519171]
["bitfinex","SOLUSD",1754932960453,0.03,178.89,178.88,68.1755316]
["bitfinex","SOLUSD",1754932961267,0.03,178.89,178.88,68.1555316]
["bitfinex","SOLUSD",1754932962148,0.03,178.91,178.9,15.10621557]
["bitfinex","SOLUSD",1754932962366,0.03,178.91,178.9,81.88621557]
["bitfinex","SOLUSD",1754932962560,0.03,178.91,178.9,88.56519171]
["bitfinex","SOLUSD",1754932962854,0.03,178.91,178.9,180.64276571]
["bitfinex","SOLUSD",1754932963742,0.03,178.91,178.9,186.23248063]
["bitfinex","SOLUSD",1754932964861,0.03,178.94,178.93,41.10621557]
["bitfinex","SOLUSD",1754932965035,0.03,178.94,178.93,87.85519171]
["bitfinex","SOLUSD",1754932965235,0.03,178.94,178.93,88.56519171]
["bitfinex","SOLUSD",1754932966957,0.03,178.94,178.93,94.15396944]
["bitfinex","SOLUSD",1754932968438,0.03,178.98,178.94,15.10621557]
["bitfinex","SOLUSD",1754932968639,0.03,178.98,178.95,46.74897614]
["bitfinex","SOLUSD",1754932968870,0.03,178.98,178.95,47.45897614]
["bitfinex","SOLUSD",1754932969038,0.03,178.98,178.95,152.46519171]
["bitfinex","SOLUSD",1754932969955,0.03,178.98,178.95,158.05334482]
["bitfinex","SOLUSD",1754932970148,0.03,178.98,178.95,152.08436868]
["bitfinex","SOLUSD",1754932970336,0.03,178.98,178.95,158.05334482]
["bitfinex","SOLUSD",1754932971860,0.03,178.98,178.96,20.69405642]
["bitfinex","SOLUSD",1754932972077,0.03,178.98,178.96,27.93181664]
["bitfinex","SOLUSD",1754932972248,0.03,178.98,178.96,257.20405642]
["bitfinex","SOLUSD",1754932972450,0.03,178.98,178.96,263.17303256]
["bitfinex","SOLUSD",1754932973254,0.03,178.98,178.96,265.40973056]
["bitfinex","SOLUSD",1754932975852,0.2,179.03,179.02,15.10621557]
["bitfinex","SOLUSD",1754932976053,0.2,179.03,179.02,151.67519171]
["bitfinex","SOLUSD",1754932976352,0.9,179.03,179.02,151.67519171]
["bitfinex","SOLUSD",1754932976554,0.9,179.03,179.02,130.6]
["bitfinex","SOLUSD",1754932976862,0.9,179.03,179.01,5.96897614]
["bitfinex","SOLUSD",1754932976863,6.86897614,179.03,179.01,40.76]
["bitfinex","SOLUSD",1754932977171,6.86897614,179.03,178.99,41.10621557]
["bitfinex","SOLUSD",1754932977172,0.7,179.02,179.0,40.76]
["bitfinex","SOLUSD",1754932977375,0.7,179.02,179.01,5.96897614]
["bitfinex","SOLUSD",1754932977742,0.2,179.03,179.01,5.96897614]
["bitfinex","SOLUSD",1754932977943,0.2,179.03,179.02,46.72897614]
["bitfinex","SOLUSD",1754932978365,0.9,179.03,179.02,61.83519171]
["bitfinex","SOLUSD",1754932978565,0.2,179.03,179.02,61.83519171]
["bitfinex","SOLUSD",1754932979068,0.9,179.03,178.99,26.0]
["bitfinex","SOLUSD",1754932979256,0.7,179.02,179.01,15.10621557]
["bitfinex","SOLUSD",1754932979565,0.2,179.03,179.01,15.10621557]
["bitfinex","SOLUSD",1754932979566,0.2,179.03,179.01,21.07519171]
["bitfinex","SOLUSD",1754932979770,0.2,179.03,179.02,61.83519171]
["bitfinex","SOLUSD",1754932979961,0.9,179.03,179.02,40.76]
["bitfinex","SOLUSD",1754932980164,0.2,179.03,179.02,61.83519171]
["bitfinex","SOLUSD",1754932980669,0.2,179.03,179.02,67.42115975]
["bitfinex","SOLUSD",1754932980849,0.2,179.03,179.02,55.86621557]
["bitfinex","SOLUSD",1754932981052,0.9,179.03,179.02,40.76]
["bitfinex","SOLUSD",1754932981476,0.9,179.03,179.02,46.72897614]
["bitfinex","SOLUSD",1754932981662,0.9,179.03,179.02,40.76]
["bitfinex","SOLUSD",1754932983154,0.9,179.03,179.02,89.84]
["bitfinex","SOLUSD",1754932983473,6.86897614,179.03,179.02,89.84]
["bitfinex","SOLUSD",1754932984060,12.45463217,179.03,179.02,89.84]
["bitfinex","SOLUSD",1754932984561,6.48565603,179.03,179.02,89.84]
["bitfinex","SOLUSD",1754932984750,6.86897614,179.03,179.02,89.84]
["bitfinex","SOLUSD",1754932984949,12.45463217,179.03,179.02,89.84]
["bitfinex","SOLUSD",1754932986542,12.45463217,179.03,178.98,40.8]
["bitfinex","SOLUSD",1754932986746,5.96897614,178.99,178.98,40.8]
["bitfinex","SOLUSD",1754932986946,6.67897614,178.99,178.98,40.8]
["bitfinex","SOLUSD",1754932987168,5.78565603,179.03,178.98,40.8]
["bitfinex","SOLUSD",1754932987379,5.78565603,179.03,179.0,0.06]
["bitfinex","SOLUSD",1754932987380,5.96897614,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754932987554,6.67897614,179.02,179.0,0.06]
["bitfinex","SOLUSD",1754932988272,0.71,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754932989247,6.67897614,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754932990174,12.26525623,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754932992872,18.23423237,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754932993381,6.29628009,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754932993751,12.26525623,179.01,179.0,0.06]
["bitfinex","SOLUSD",1754932993952,26.0,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754932994156,37.55588043,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754932994449,5.96897614,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754932994661,26.0,178.94,178.89,0.06]
["bitfinex","SOLUSD",1754932994857,5.96897614,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754932995277,6.67897614,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754932996180,12.26869106,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754932996403,18.2376672,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754932996680,12.26869106,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754932996884,22.35446484,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754932997058,18.2376672,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754932997258,18.2376672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754932997456,22.35253702,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754932997682,18.2376672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754932997986,12.26869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754932998371,18.2376672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754932998688,53.00869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754932999267,52.29869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754932999585,5.96897614,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754932999965,11.55846579,178.91,178.89,1e-08]
["bitfinex","SOLUSD",1754933000368,5.96897614,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933000562,26.0,178.93,178.9,0.67]
["bitfinex","SOLUSD",1754933000767,5.96897614,178.93,178.9,0.67]
["bitfinex","SOLUSD",1754933001376,46.34815311,178.95,178.9,0.67]
["bitfinex","SOLUSD",1754933001575,5.96897614,178.93,178.9,0.67]
["bitfinex","SOLUSD",1754933002989,5.58849439,178.94,178.89,5.96897615]
["bitfinex","SOLUSD",1754933003194,5.96897614,178.93,178.91,0.67]
["bitfinex","SOLUSD",1754933003378,5.96897614,178.93,178.89,0.67000001]
["bitfinex","SOLUSD",1754933003563,5.96897614,178.93,178.9,0.67]
["bitfinex","SOLUSD",1754933004178,5.96897614,178.95,178.91,0.67]
["bitfinex","SOLUSD",1754933004378,40.76,178.96,178.92,6.63897614]
["bitfinex","SOLUSD",1754933004586,40.76,178.96,178.93,0.67]
["bitfinex","SOLUSD",1754933004764,40.76,178.96,178.94,0.67]
["bitfinex","SOLUSD",1754933004961,11.55652478,178.97,178.94,0.67]
["bitfinex","SOLUSD",1754933005162,5.96897614,178.97,178.94,0.67]
["bitfinex","SOLUSD",1754933006462,47.05684191,179.0,178.93,5.96897614]
["bitfinex","SOLUSD",1754933006669,5.96897614,178.99,178.95,0.67]
["bitfinex","SOLUSD",1754933006982,40.76,179.0,178.96,6.63897614]
["bitfinex","SOLUSD",1754933007175,0.03,178.99,178.96,0.67]
["bitfinex","SOLUSD",1754933007495,0.03,178.99,178.95,5.96897614]
["bitfinex","SOLUSD",1754933007672,0.03,178.99,178.95,6.63897614]
["bitfinex","SOLUSD",1754933007872,0.03,178.99,178.96,0.67]
["bitfinex","SOLUSD",1754933008487,0.03,178.99,178.97,0.67]
["bitfinex","SOLUSD",1754933009890,0.03,178.99,178.95,21.74519171]
["bitfinex","SOLUSD",1754933010077,5.96897614,178.98,178.95,0.67]
["bitfinex","SOLUSD",1754933010282,5.96897614,178.96,178.94,89.84]
["bitfinex","SOLUSD",1754933010494,5.96897614,178.95,178.94,89.84]
["bitfinex","SOLUSD",1754933010682,5.96897614,178.95,178.92,15.10621557]
["bitfinex","SOLUSD",1754933010878,5.96897614,178.96,178.93,0.67]
["bitfinex","SOLUSD",1754933011883,5.96897614,178.96,178.94,0.67]
["bitfinex","SOLUSD",1754933012090,5.96897614,178.96,178.92,15.10621557]
["bitfinex","SOLUSD",1754933012292,5.96897614,178.96,178.93,0.67]
["bitfinex","SOLUSD",1754933012882,11.55684175,178.96,178.93,0.67]
["bitfinex","SOLUSD",1754933015386,0.09583688,178.95,178.93,0.67]
["bitfinex","SOLUSD",1754933015695,0.09583688,178.95,178.93,90.51]
["bitfinex","SOLUSD",1754933015997,0.09583688,178.95,178.94,0.68]
["bitfinex","SOLUSD",1754933016293,0.09583688,178.95,178.94,21.75519171]
["bitfinex","SOLUSD",1754933017795,0.03,178.99,178.95,104.85037869]
["bitfinex","SOLUSD",1754933018102,0.03,178.99,178.97,5.96897614]
["bitfinex","SOLUSD",1754933018600,0.03,178.99,178.98,0.68]
["bitfinex","SOLUSD",1754933018800,0.03,178.99,178.97,0.68]
["bitfinex","SOLUSD",1754933019704,0.03,178.99,178.97,6.64897614]
["bitfinex","SOLUSD",1754933020606,0.03,178.99,178.97,0.68]
["bitfinex","SOLUSD",1754933021699,0.03,178.99,178.97,90.42416312]
["bitfinex","SOLUSD",1754933022500,0.03,178.99,178.98,0.68]
["bitfinex","SOLUSD",1754933023686,0.03,178.99,178.98,6.64897614]
["bitfinex","SOLUSD",1754933024488,0.03,178.99,178.98,0.68]
["bitfinex","SOLUSD",1754933024693,0.03,178.99,178.97,95.71313926]
["bitfinex","SOLUSD",1754933024913,0.03,178.99,178.98,0.68]
["bitfinex","SOLUSD",1754933027585,0.03,178.99,178.98,96.39313926]
["bitfinex","SOLUSD",1754933028001,0.03,178.99,178.98,111.49935483]
["bitfinex","SOLUSD",1754933028993,0.03,178.99,178.98,152.19935483]
["bitfinex","SOLUSD",1754933029205,0.03,178.99,178.98,146.23037869]
["bitfinex","SOLUSD",1754933029716,0.03,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933030921,0.03,178.99,178.98,96.39313926]
["bitfinex","SOLUSD",1754933031093,0.03,178.99,178.98,152.19935483]
["bitfinex","SOLUSD",1754933031921,0.03,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933033738,0.03,178.99,178.98,96.39313926]
["bitfinex","SOLUSD",1754933034038,0.03,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933035203,0.03,178.99,178.98,90.42416312]
["bitfinex","SOLUSD",1754933035742,0.03,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933036109,0.03,178.99,178.98,90.42416312]
["bitfinex","SOLUSD",1754933036809,0.03,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933037228,5.99897614,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933037410,6.71897614,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933038032,0.03,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933038549,0.03,178.99,178.98,90.42416312]
["bitfinex","SOLUSD",1754933039049,5.99897614,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933039337,0.03,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933039700,5.61690429,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933040022,12.30588043,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933040515,0.03,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933041042,5.99897614,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933043747,5.61690429,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933043912,12.24588043,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933044409,11.58588043,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933045613,16.39007607,178.99,178.98,89.74416312]
["bitfinex","SOLUSD",1754933046308,16.39007607,178.99,178.94,40.68]
["bitfinex","SOLUSD",1754933046508,5.96897614,178.96,178.94,40.68]
["bitfinex","SOLUSD",1754933046720,5.96897614,178.96,178.93,90.45416312]
["bitfinex","SOLUSD",1754933046904,5.96897614,178.94,178.93,130.40416312]
["bitfinex","SOLUSD",1754933047445,5.96897614,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754933047446,12.21744154,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754933047650,5.96897614,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933048133,6.62897614,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933048632,10.77951734,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933049222,5.58909009,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933049538,11.55806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933050434,16.36706872,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933051125,12.21806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933051310,11.55806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933051508,15.70475164,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933051717,11.55806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933052532,12.21806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933052734,5.58909009,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933052921,11.55806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933053511,5.96897614,178.92,178.91,0.77]
["bitfinex","SOLUSD",1754933054129,5.96897614,178.92,178.91,90.51416312]
["bitfinex","SOLUSD",1754933055848,5.96897614,178.94,178.91,90.51416312]
["bitfinex","SOLUSD",1754933056025,5.96897614,178.94,178.92,0.71]
["bitfinex","SOLUSD",1754933056222,5.58821049,178.95,178.93,0.71]
["bitfinex","SOLUSD",1754933056434,11.55718663,178.95,178.93,0.71]
["bitfinex","SOLUSD",1754933056753,5.96897614,178.95,178.93,0.71]
["bitfinex","SOLUSD",1754933056934,5.96897614,178.94,178.91,90.51416312]
["bitfinex","SOLUSD",1754933057134,5.96897614,178.93,178.91,89.80416312]
["bitfinex","SOLUSD",1754933057333,5.96897614,178.92,178.91,89.80416312]
["bitfinex","SOLUSD",1754933057552,6.62897614,178.92,178.91,89.80416312]
["bitfinex","SOLUSD",1754933058556,6.62897614,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933058918,12.21806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933060948,11.55806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933061131,37.55806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933061339,38.21806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933062140,44.18704237,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933062479,42.35337059,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933062652,38.21806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933063075,37.55806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933063446,38.21806623,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933064139,26.0,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933064347,78.57795228,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933064736,79.23795228,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933065143,84.8276672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933065846,78.85869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933066448,78.19869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933066850,78.85869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933067051,78.19869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933067741,11.55869106,178.9,178.89,0.71000001]
["bitfinex","SOLUSD",1754933067981,52.19869106,178.9,178.89,0.71000001]
["bitfinex","SOLUSD",1754933068185,52.19869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933070959,52.19869106,178.9,178.89,0.71000001]
["bitfinex","SOLUSD",1754933071164,52.19869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933071479,52.19869106,178.9,178.89,0.71000001]
["bitfinex","SOLUSD",1754933072506,52.19869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933072684,58.1676672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933072857,58.8376672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933073772,46.22971492,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933073979,58.8376672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933075184,58.1676672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933075483,52.19869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933075680,46.22971492,178.9,178.89,0.68000001]
["bitfinex","SOLUSD",1754933075881,52.19869106,178.9,178.89,0.68000001]
["bitfinex","SOLUSD",1754933076258,52.19869106,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933077684,58.1676672,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1754933077986,26.0,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933078184,72.58897614,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933078382,73.25897614,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933079277,76.11201185,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933079587,85.83314268,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933080261,81.70235174,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933080457,85.83327807,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933080661,81.03235174,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933082586,85.16591087,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933083105,85.83591087,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933083466,85.16591087,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933084699,75.0633756,178.88,178.87,0.68000001]
["bitfinex","SOLUSD",1754933084901,55.03235174,178.88,178.87,0.68000001]
["bitfinex","SOLUSD",1754933085100,55.03235174,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933085394,49.0633756,178.88,178.87,0.68000001]
["bitfinex","SOLUSD",1754933085601,55.03235174,178.88,178.87,0.68000001]
["bitfinex","SOLUSD",1754933085770,40.62,178.9,178.87,0.68000001]
["bitfinex","SOLUSD",1754933085966,5.96897614,178.89,178.87,0.68000001]
["bitfinex","SOLUSD",1754933086287,5.96897614,178.89,178.88,0.68]
["bitfinex","SOLUSD",1754933086486,11.5591196,178.89,178.88,0.68]
["bitfinex","SOLUSD",1754933087571,11.5591196,178.89,178.87,1e-08]
["bitfinex","SOLUSD",1754933087776,5.96897614,178.88,178.87,0.68000001]
["bitfinex","SOLUSD",1754933088182,11.55931603,178.88,178.87,0.68000001]
["bitfinex","SOLUSD",1754933088377,5.96897614,178.88,178.87,0.68000001]
["bitfinex","SOLUSD",1754933090683,55.0342608,178.9,178.87,0.68000001]
["bitfinex","SOLUSD",1754933090996,5.96897614,178.89,178.87,0.68000001]
["bitfinex","SOLUSD",1754933091176,11.55813952,178.92,178.87,6.64897615]
["bitfinex","SOLUSD",1754933091378,4.15029291,178.91,178.87,5.96897615]
["bitfinex","SOLUSD",1754933091692,4.15029291,178.91,178.88,0.68]
["bitfinex","SOLUSD",1754933091899,11.55755203,178.94,178.89,21.07519171]
["bitfinex","SOLUSD",1754933092106,4.14956761,178.93,178.89,21.07519171]
["bitfinex","SOLUSD",1754933092310,10.11854375,178.93,178.9,0.68]
["bitfinex","SOLUSD",1754933092477,5.96897614,178.91,178.9,0.68]
["bitfinex","SOLUSD",1754933092675,5.96897614,178.91,178.88,0.68]
["bitfinex","SOLUSD",1754933092890,5.96897614,178.9,178.88,0.68]
["bitfinex","SOLUSD",1754933093201,5.96897614,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754933093705,40.6,178.93,178.89,0.68]
["bitfinex","SOLUSD",1754933093863,5.99897614,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754933094067,11.55869106,178.9,178.89,0.68]
["bitfinex","SOLUSD",1754933095883,5.58971492,178.9,178.89,0.68]
["bitfinex","SOLUSD",1754933097510,0.03,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754933097791,5.99897614,178.91,178.87,1e-08]
["bitfinex","SOLUSD",1754933097964,5.99897614,178.91,178.89,0.68]
["bitfinex","SOLUSD",1754933098366,0.03,178.91,178.87,5.96897615]
["bitfinex","SOLUSD",1754933098571,0.03,178.91,178.9,0.68]
["bitfinex","SOLUSD",1754933098822,0.03,178.91,178.9,6.64897614]
["bitfinex","SOLUSD",1754933099387,0.03,178.91,178.9,0.68]
["bitfinex","SOLUSD",1754933099610,0.03,178.91,178.9,6.64897614]
["bitfinex","SOLUSD",1754933099810,0.03,178.91,178.9,0.68]
["bitfinex","SOLUSD",1754933100388,0.03,178.91,178.9,15.78621557]
["bitfinex","SOLUSD",1754933100586,0.03,178.91,178.9,21.75519171]
["bitfinex","SOLUSD",1754933101000,0.03,178.91,178.9,15.78621557]
["bitfinex","SOLUSD",1754933101216,0.03,178.91,178.87,26.00000001]
["bitfinex","SOLUSD",1754933101393,5.96897614,178.88,178.87,40.56000001]
["bitfinex","SOLUSD",1754933101711,5.96897614,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933102208,6.63897614,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933103715,12.22931603,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933105308,16.38087616,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933106516,38.22931603,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933106688,42.38067575,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933106892,16.38061143,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933108597,56.94061143,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933109617,16.38229655,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933109796,56.94229655,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933110715,76.30332041,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933110914,5.59011685,178.89,178.87,0.69000001]
["bitfinex","SOLUSD",1754933111109,5.59011685,178.89,178.88,0.69]
["bitfinex","SOLUSD",1754933111493,11.55874807,178.9,178.88,0.69]
["bitfinex","SOLUSD",1754933111694,11.55874807,178.9,178.89,0.69]
["bitfinex","SOLUSD",1754933111894,11.55874807,178.9,178.87,0.69000001]
["bitfinex","SOLUSD",1754933112198,5.96897614,178.89,178.87,0.69000001]
["bitfinex","SOLUSD",1754933112408,11.55931603,178.88,178.87,0.69000001]
["bitfinex","SOLUSD",1754933113106,5.59033989,178.88,178.87,0.69000001]
["bitfinex","SOLUSD",1754933114420,5.96897614,178.9,178.87,0.69000001]
["bitfinex","SOLUSD",1754933114722,5.96897614,178.89,178.87,0.69000001]
["bitfinex","SOLUSD",1754933115498,0.03,178.88,178.87,0.69000001]
["bitfinex","SOLUSD",1754933115698,5.62033989,178.88,178.87,0.69000001]
["bitfinex","SOLUSD",1754933116220,5.62033989,178.88,178.87,90.43416313]
["bitfinex","SOLUSD",1754933116541,12.25931603,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933116696,16.41743403,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933117696,15.74743403,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933117906,15.74823495,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933118125,16.41823495,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933119018,10.44925881,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933119215,16.41823495,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933119924,15.74823495,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933120103,41.74823495,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933121595,42.41823495,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933123429,42.41823495,178.88,178.87,0.69000001]
["bitfinex","SOLUSD",1754933123430,41.74823495,178.88,178.87,0.69000001]
["bitfinex","SOLUSD",1754933124219,41.74823495,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933124419,42.42261149,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933125230,41.75261149,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933126728,41.75566157,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933126908,42.42566157,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933127815,41.75566157,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933129332,42.42566157,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933129527,42.42566157,178.88,178.83,89.80416312]
["bitfinex","SOLUSD",1754933129528,26.0,178.85,178.83,89.80416312]
["bitfinex","SOLUSD",1754933129828,47.13897614,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933130618,46.46897614,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933131335,52.06056638,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933132718,52.06056638,178.84,178.83,0.72]
["bitfinex","SOLUSD",1754933133214,11.56056638,178.84,178.83,0.72]
["bitfinex","SOLUSD",1754933134129,11.56056638,178.84,178.83,90.46416312]
["bitfinex","SOLUSD",1754933135815,5.59159024,178.84,178.83,90.46416312]
["bitfinex","SOLUSD",1754933136021,40.5,178.86,178.83,90.46416312]
["bitfinex","SOLUSD",1754933136022,11.56035163,178.85,178.83,90.46416312]
["bitfinex","SOLUSD",1754933136214,11.56035163,178.85,178.84,0.66]
["bitfinex","SOLUSD",1754933136423,11.55996415,178.86,178.84,0.66]
["bitfinex","SOLUSD",1754933136918,5.96897614,178.85,178.83,89.80416312]
["bitfinex","SOLUSD",1754933137113,5.59098801,178.86,178.84,0.66]
["bitfinex","SOLUSD",1754933137320,5.59159024,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933137646,52.04056638,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933137943,52.70056638,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933139537,52.04056638,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933139914,46.07159024,178.84,178.83,0.72]
["bitfinex","SOLUSD",1754933140143,5.59159024,178.84,178.83,0.72]
["bitfinex","SOLUSD",1754933140345,11.56035152,178.85,178.83,0.72]
["bitfinex","SOLUSD",1754933140840,11.56035152,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754933141038,40.00584973,178.88,178.83,0.06]
["bitfinex","SOLUSD",1754933141039,11.55962856,178.87,178.84,0.66]
["bitfinex","SOLUSD",1754933141546,11.55962856,178.87,178.83,0.06]
["bitfinex","SOLUSD",1754933141547,5.96897614,178.86,178.85,0.66]
["bitfinex","SOLUSD",1754933141855,11.55962856,178.87,178.83,0.06]
["bitfinex","SOLUSD",1754933142062,11.55962856,178.87,178.86,0.66]
["bitfinex","SOLUSD",1754933142261,15.73173118,178.87,178.83,0.06]
["bitfinex","SOLUSD",1754933142593,11.55962856,178.87,178.84,0.66]
["bitfinex","SOLUSD",1754933142719,11.55962856,178.87,178.83,0.06]
["bitfinex","SOLUSD",1754933142720,5.96897614,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754933142922,46.44897614,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933143527,40.48,178.84,178.83,0.72]
["bitfinex","SOLUSD",1754933143722,46.44897614,178.84,178.83,0.72]
["bitfinex","SOLUSD",1754933143942,46.44897614,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933144547,56.217797,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933146169,56.877797,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933146579,56.877797,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754933146580,82.877797,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754933146745,31.96897614,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933147069,76.60620676,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933147364,10.14620676,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754933147595,5.96897614,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754933147746,5.96897614,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933147943,10.14610349,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754933148155,10.14610349,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933148156,5.96897614,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933148558,41.73813227,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933148752,82.19813227,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933149476,72.05221563,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754933149774,82.19787659,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754933150082,5.96897614,178.82,178.81,0.72]
["bitfinex","SOLUSD",1754933151180,26.0,178.84,178.81,0.72]
["bitfinex","SOLUSD",1754933151351,5.96897614,178.84,178.81,0.72]
["bitfinex","SOLUSD",1754933151850,40.46,178.86,178.81,0.72]
["bitfinex","SOLUSD",1754933151851,46.42897614,178.86,178.81,96.43313926]
["bitfinex","SOLUSD",1754933152167,46.42897614,178.86,178.82,0.66]
["bitfinex","SOLUSD",1754933152168,40.46,178.86,178.82,0.66]
["bitfinex","SOLUSD",1754933152365,5.96897614,178.87,178.82,6.62897614]
["bitfinex","SOLUSD",1754933152570,5.96897614,178.87,178.83,0.66]
["bitfinex","SOLUSD",1754933152879,46.45897614,178.88,178.83,6.62897614]
["bitfinex","SOLUSD",1754933153375,40.49,178.88,178.84,0.66]
["bitfinex","SOLUSD",1754933153694,0.03,178.88,178.85,5.96897614]
["bitfinex","SOLUSD",1754933153858,0.03,178.88,178.86,0.66]
["bitfinex","SOLUSD",1754933155069,0.03,178.88,178.84,9.55354087]
["bitfinex","SOLUSD",1754933155385,0.03,178.88,178.87,0.66]
["bitfinex","SOLUSD",1754933157355,0.03,178.88,178.87,10.21354087]
["bitfinex","SOLUSD",1754933157749,0.03,178.88,178.87,0.66]
["bitfinex","SOLUSD",1754933158050,0.03,178.88,178.87,10.21354087]
["bitfinex","SOLUSD",1754933158661,0.03,178.88,178.87,115.06391956]
["bitfinex","SOLUSD",1754933161070,0.03,178.88,178.87,155.50391956]
["bitfinex","SOLUSD",1754933161591,0.03,178.88,178.87,105.51037869]
["bitfinex","SOLUSD",1754933161890,0.03,178.88,178.87,115.06391956]
["bitfinex","SOLUSD",1754933162680,0.03,178.88,178.87,105.51037869]
["bitfinex","SOLUSD",1754933162888,0.03,178.88,178.87,115.06391956]
["bitfinex","SOLUSD",1754933168491,0.03,178.88,178.87,155.46391956]
["bitfinex","SOLUSD",1754933170168,0.03,178.88,178.87,145.91037869]
["bitfinex","SOLUSD",1754933170369,0.03,178.88,178.87,154.80391956]
["bitfinex","SOLUSD",1754933170885,0.03,178.88,178.87,155.46391956]
["bitfinex","SOLUSD",1754933172194,0.03,178.88,178.87,161.05457198]
["bitfinex","SOLUSD",1754933172767,0.03,178.88,178.87,163.29252198]
["bitfinex","SOLUSD",1754933174298,0.03,178.88,178.87,159.70536535]
["bitfinex","SOLUSD",1754933175604,0.03,178.91,178.9,104.76037869]
["bitfinex","SOLUSD",1754933175773,0.03,178.91,178.9,145.16037869]
["bitfinex","SOLUSD",1754933175968,0.03,178.91,178.9,151.78676293]
["bitfinex","SOLUSD",1754933177506,0.03,178.91,178.9,163.34286209]
["bitfinex","SOLUSD",1754933177870,0.03,178.91,178.9,297.68676293]
["bitfinex","SOLUSD",1754933178281,0.03,178.91,178.9,309.24286209]
["bitfinex","SOLUSD",1754933178593,0.03,178.92,178.91,15.10621557]
["bitfinex","SOLUSD",1754933178899,0.03,178.92,178.91,168.19154005]
["bitfinex","SOLUSD",1754933179082,0.03,178.92,178.91,167.63259981]
["bitfinex","SOLUSD",1754933179493,0.03,178.92,178.91,173.2220023]
["bitfinex","SOLUSD",1754933179873,0.03,178.92,178.91,177.71452968]
["bitfinex","SOLUSD",1754933180806,0.03,178.92,178.91,161.00621557]
["bitfinex","SOLUSD",1754933181008,0.03,178.92,178.91,145.14037869]
["bitfinex","SOLUSD",1754933185719,0.03,178.92,178.91,104.76037869]
["bitfinex","SOLUSD",1754933185875,0.73,178.92,178.91,145.12037869]
["bitfinex","SOLUSD",1754933186301,0.03,178.92,178.91,145.12037869]
["bitfinex","SOLUSD",1754933186801,0.03,178.92,178.9,89.65416312]
["bitfinex","SOLUSD",1754933186802,6.69638424,178.92,178.9,89.65416312]
["bitfinex","SOLUSD",1754933187101,5.96638424,178.91,178.88,40.36]
["bitfinex","SOLUSD",1754933187404,5.96638424,178.89,178.87,55.46621557]
["bitfinex","SOLUSD",1754933187621,6.66638424,178.88,178.87,145.12037869]
["bitfinex","SOLUSD",1754933187814,6.66638424,178.88,178.87,130.01416312]
["bitfinex","SOLUSD",1754933188295,0.7,178.88,178.87,130.01416312]
["bitfinex","SOLUSD",1754933188483,6.66638424,178.9,178.87,130.01416312]
["bitfinex","SOLUSD",1754933188685,6.66638424,178.89,178.87,130.01416312]
["bitfinex","SOLUSD",1754933189410,0.7,178.89,178.87,89.65416312]
["bitfinex","SOLUSD",1754933189630,6.31916548,178.92,178.87,130.67416312]
["bitfinex","SOLUSD",1754933189909,6.66638424,178.91,178.87,130.67416312]
["bitfinex","SOLUSD",1754933190109,5.96638424,178.9,178.87,130.67416312]
["bitfinex","SOLUSD",1754933190430,6.66638424,178.9,178.87,130.01416312]
["bitfinex","SOLUSD",1754933191001,6.66638424,178.89,178.87,130.01416312]
["bitfinex","SOLUSD",1754933191520,6.66638424,178.88,178.85,145.10037869]
["bitfinex","SOLUSD",1754933191679,5.96638424,178.88,178.85,145.10037869]
["bitfinex","SOLUSD",1754933191887,0.7,178.87,178.85,145.10037869]
["bitfinex","SOLUSD",1754933192209,5.59038954,178.88,178.85,145.10037869]
["bitfinex","SOLUSD",1754933192515,12.25677378,178.88,178.85,145.10037869]
["bitfinex","SOLUSD",1754933192810,0.71,178.92,178.86,0.7]
["bitfinex","SOLUSD",1754933192999,5.96638424,178.9,178.87,40.36]
["bitfinex","SOLUSD",1754933193311,6.64638424,178.9,178.87,40.36]
["bitfinex","SOLUSD",1754933193888,5.59033989,178.88,178.87,40.36]
["bitfinex","SOLUSD",1754933194086,12.23652417,178.89,178.86,40.36]
["bitfinex","SOLUSD",1754933194396,6.27013993,178.89,178.86,40.34]
["bitfinex","SOLUSD",1754933194798,12.23652417,178.89,178.86,40.34]
["bitfinex","SOLUSD",1754933195099,6.64638424,178.88,178.86,40.34]
["bitfinex","SOLUSD",1754933195302,5.59013993,178.89,178.86,89.65416312]
["bitfinex","SOLUSD",1754933195303,6.64638424,178.87,178.86,89.65416312]
["bitfinex","SOLUSD",1754933195910,12.23703666,178.87,178.86,89.65416312]
["bitfinex","SOLUSD",1754933196106,11.55679162,178.88,178.86,89.65416312]
["bitfinex","SOLUSD",1754933196406,12.23679162,178.88,178.86,89.65416312]
["bitfinex","SOLUSD",1754933197406,11.55679162,178.88,178.86,89.65416312]
["bitfinex","SOLUSD",1754933197608,0.68,178.9,178.86,89.65416312]
["bitfinex","SOLUSD",1754933197609,5.5901148,178.89,178.86,89.65416312]
["bitfinex","SOLUSD",1754933197812,5.96638424,178.9,178.87,41.04]
["bitfinex","SOLUSD",1754933198017,5.58950502,178.91,178.88,0.7]
["bitfinex","SOLUSD",1754933198222,11.58555177,178.92,178.89,0.7]
["bitfinex","SOLUSD",1754933198393,5.61916753,178.92,178.89,47.00638424]
["bitfinex","SOLUSD",1754933198593,5.61916753,178.92,178.89,40.34]
["bitfinex","SOLUSD",1754933198799,6.29916753,178.92,178.89,40.34]
["bitfinex","SOLUSD",1754933199504,12.26555177,178.92,178.89,40.34]
["bitfinex","SOLUSD",1754933200302,5.61916753,178.92,178.89,40.34]
["bitfinex","SOLUSD",1754933200494,5.61916753,178.92,178.89,41.04]
["bitfinex","SOLUSD",1754933200721,0.03,178.92,178.9,6.66638424]
["bitfinex","SOLUSD",1754933200930,0.03,178.92,178.91,55.44621557]
["bitfinex","SOLUSD",1754933201417,0.03,178.92,178.91,62.11259981]
["bitfinex","SOLUSD",1754933202304,0.03,178.92,178.91,61.41259981]
["bitfinex","SOLUSD",1754933202697,0.03,178.92,178.91,62.11259981]
["bitfinex","SOLUSD",1754933203200,0.03,178.92,178.91,151.76676293]
["bitfinex","SOLUSD",1754933205024,0.03,178.92,178.91,157.35616542]
["bitfinex","SOLUSD",1754933206823,0.03,178.92,178.91,151.76676293]
["bitfinex","SOLUSD",1754933207697,0.03,178.92,178.91,157.35616542]
["bitfinex","SOLUSD",1754933208744,0.03,178.92,178.91,159.59348942]
["bitfinex","SOLUSD",1754933209903,0.03,178.92,178.91,148.03770269]
["bitfinex","SOLUSD",1754933210206,0.03,178.92,178.91,154.00408693]
["bitfinex","SOLUSD",1754933210407,0.03,178.92,178.91,106.99770269]
["bitfinex","SOLUSD",1754933210609,0.03,178.92,178.91,151.02676293]
["bitfinex","SOLUSD",1754933210802,0.03,178.92,178.91,61.37259981]
["bitfinex","SOLUSD",1754933211029,0.03,178.92,178.91,62.07259981]
["bitfinex","SOLUSD",1754933211645,0.03,178.92,178.91,151.72676293]
["bitfinex","SOLUSD",1754933212045,0.03,178.92,178.91,151.02676293]
["bitfinex","SOLUSD",1754933212253,0.03,178.92,178.91,145.06037869]
["bitfinex","SOLUSD",1754933213342,0.03,178.92,178.91,104.76037869]
["bitfinex","SOLUSD",1754933213558,6.67638424,178.92,178.87,89.65416312]
["bitfinex","SOLUSD",1754933213842,5.96638424,178.9,178.88,55.40621557]
["bitfinex","SOLUSD",1754933214160,12.23619001,178.9,178.88,55.40621557]
["bitfinex","SOLUSD",1754933214816,0.68,178.9,178.88,55.40621557]
["bitfinex","SOLUSD",1754933215017,0.03,178.92,178.9,15.10621557]
["bitfinex","SOLUSD",1754933215249,0.03,178.92,178.91,5.96638424]
["bitfinex","SOLUSD",1754933215434,0.03,178.92,178.91,95.62054736]
["bitfinex","SOLUSD",1754933215828,0.03,178.92,178.91,111.42676293]
["bitfinex","SOLUSD",1754933217920,0.03,178.92,178.91,105.46037869]
["bitfinex","SOLUSD",1754933218226,0.03,178.92,178.91,111.42676293]
["bitfinex","SOLUSD",1754933218547,0.03,178.92,178.91,117.01616542]
["bitfinex","SOLUSD",1754933220128,0.03,178.92,178.91,262.91616542]
["bitfinex","SOLUSD",1754933220621,0.03,178.92,178.91,256.94978118]
["bitfinex","SOLUSD",1754933220821,0.03,178.92,178.91,262.91616542]
["bitfinex","SOLUSD",1754933221822,0.03,178.94,178.92,104.76037869]
["bitfinex","SOLUSD",1754933222051,0.03,178.95,178.94,15.10621557]
["bitfinex","SOLUSD",1754933222254,0.03,178.95,178.94,21.07259981]
["bitfinex","SOLUSD",1754933222747,0.03,178.95,178.94,21.77259981]
["bitfinex","SOLUSD",1754933223229,0.03,178.95,178.94,27.36106521]
["bitfinex","SOLUSD",1754933226150,0.03,178.95,178.94,27.91991175]
["bitfinex","SOLUSD",1754933227140,0.03,178.95,178.94,60.95468097]
["bitfinex","SOLUSD",1754933227327,0.03,178.95,178.94,66.92106521]
["bitfinex","SOLUSD",1754933228238,0.74,178.95,178.94,55.36621557]
["bitfinex","SOLUSD",1754933229854,0.03,178.95,178.94,55.36621557]
["bitfinex","SOLUSD",1754933230231,0.03,178.95,178.94,60.95468097]
["bitfinex","SOLUSD",1754933230631,0.03,178.95,178.94,68.18991175]
["bitfinex","SOLUSD",1754933230844,0.03,178.95,178.94,157.84407487]
["bitfinex","SOLUSD",1754933231167,0.03,178.95,178.94,157.28522833]
["bitfinex","SOLUSD",1754933234242,0.03,178.95,178.94,163.09449083]
["bitfinex","SOLUSD",1754933234562,0.03,178.99,178.98,104.64037869]
["bitfinex","SOLUSD",1754933234856,0.74,178.99,178.98,144.88037869]
["bitfinex","SOLUSD",1754933235368,0.74,178.99,178.98,129.77416312]
["bitfinex","SOLUSD",1754933235932,0.74,178.99,178.98,89.53416312]
["bitfinex","SOLUSD",1754933236239,0.74,178.99,178.98,129.77416312]
["bitfinex","SOLUSD",1754933237039,0.03,178.99,178.98,129.77416312]
["bitfinex","SOLUSD",1754933237559,0.03,178.99,178.98,160.71629287]
["bitfinex","SOLUSD",1754933238054,0.03,178.99,178.98,186.71629287]
["bitfinex","SOLUSD",1754933238754,0.03,178.99,178.98,188.95286687]
["bitfinex","SOLUSD",1754933240135,0.03,178.99,178.98,186.71629287]
["bitfinex","SOLUSD",1754933241664,0.03,178.99,178.98,177.17759513]
["bitfinex","SOLUSD",1754933241838,0.03,178.99,178.98,186.71629287]
["bitfinex","SOLUSD",1754933243463,0.74,179.03,179.01,89.44416312]
["bitfinex","SOLUSD",1754933243642,0.74,179.03,179.02,40.22]
["bitfinex","SOLUSD",1754933245564,0.74,179.03,179.02,55.34466578]
["bitfinex","SOLUSD",1754933245758,0.03,179.03,179.02,70.45088135]
["bitfinex","SOLUSD",1754933247066,0.03,179.03,179.02,160.60504447]
["bitfinex","SOLUSD",1754933247853,0.03,179.03,179.02,151.06634673]
["bitfinex","SOLUSD",1754933248248,0.03,179.03,179.02,150.35634673]
["bitfinex","SOLUSD",1754933248568,0.03,179.03,179.02,15.10621557]
["bitfinex","SOLUSD",1754933248765,0.03,179.03,179.02,40.2]
["bitfinex","SOLUSD",1754933248766,0.74,179.03,179.02,40.2]
["bitfinex","SOLUSD",1754933249474,0.03,179.03,179.02,64.84491331]
["bitfinex","SOLUSD",1754933250270,0.03,179.03,179.02,70.43088135]
["bitfinex","SOLUSD",1754933250458,0.03,179.03,179.02,71.14088135]
["bitfinex","SOLUSD",1754933251678,0.03,179.03,179.02,55.30621557]
["bitfinex","SOLUSD",1754933251862,0.03,179.03,179.02,60.89218361]
["bitfinex","SOLUSD",1754933252175,0.03,179.03,179.02,61.60218361]
["bitfinex","SOLUSD",1754933252358,0.03,179.03,179.02,70.43088135]
["bitfinex","SOLUSD",1754933252975,0.03,179.03,179.02,71.12088135]
["bitfinex","SOLUSD",1754933253848,0.03,179.03,179.02,70.43088135]
["bitfinex","SOLUSD",1754933254387,0.03,179.03,179.02,66.85077014]
["bitfinex","SOLUSD",1754933254764,0.03,179.03,179.02,67.54077014]
["bitfinex","SOLUSD",1754933255170,0.03,179.03,179.02,66.85077014]
["bitfinex","SOLUSD",1754933255370,0.03,179.05,179.03,89.41416312]
["bitfinex","SOLUSD",1754933255569,0.03,179.05,179.04,40.18]
["bitfinex","SOLUSD",1754933255788,0.03,179.05,179.04,61.2448021]
["bitfinex","SOLUSD",1754933255954,0.03,179.05,179.04,61.9348021]
["bitfinex","SOLUSD",1754933257079,0.03,179.05,179.04,87.9348021]
["bitfinex","SOLUSD",1754933257382,0.03,179.05,179.04,93.52014615]
["bitfinex","SOLUSD",1754933260860,0.03,179.05,179.04,94.07868055]
["bitfinex","SOLUSD",1754933261081,0.03,179.05,179.04,93.52014615]
["bitfinex","SOLUSD",1754933261269,0.03,179.09,179.08,104.49037869]
["bitfinex","SOLUSD",1754933261473,0.03,179.09,179.08,150.60896522]
["bitfinex","SOLUSD",1754933261675,0.03,179.09,179.08,144.65037869]
["bitfinex","SOLUSD",1754933261967,0.03,179.09,179.08,150.60896522]
["bitfinex","SOLUSD",1754933262696,0.03,179.09,179.08,144.65037869]
["bitfinex","SOLUSD",1754933262901,0.69,179.09,179.08,144.65037869]
["bitfinex","SOLUSD",1754933263788,0.03,179.09,179.08,150.60896522]
["bitfinex","SOLUSD",1754933263993,0.03,179.09,179.08,144.65037869]
["bitfinex","SOLUSD",1754933264605,0.03,179.09,179.08,150.60896522]
["bitfinex","SOLUSD",1754933264795,0.03,179.09,179.08,156.19306171]
["bitfinex","SOLUSD",1754933265998,0.03,179.09,179.08,150.23447518]
["bitfinex","SOLUSD",1754933266804,0.03,179.09,179.08,144.65037869]
["bitfinex","SOLUSD",1754933267108,0.69,179.11,179.09,89.35416312]
["bitfinex","SOLUSD",1754933267280,0.69,179.11,179.1,40.16]
["bitfinex","SOLUSD",1754933267477,0.03,179.11,179.1,40.16]
["bitfinex","SOLUSD",1754933267997,0.69,179.11,179.1,40.16]
["bitfinex","SOLUSD",1754933268302,0.03,179.11,179.1,55.26621557]
["bitfinex","SOLUSD",1754933268604,0.03,179.11,179.1,144.62037869]
["bitfinex","SOLUSD",1754933269084,0.03,179.11,179.1,156.16243814]
["bitfinex","SOLUSD",1754933269399,0.03,179.11,179.1,150.20385161]
["bitfinex","SOLUSD",1754933269580,0.03,179.11,179.1,156.85243814]
["bitfinex","SOLUSD",1754933270199,0.03,179.11,179.1,150.89385161]
["bitfinex","SOLUSD",1754933270409,0.03,179.11,179.1,150.20385161]
["bitfinex","SOLUSD",1754933270588,0.03,179.11,179.1,156.16243814]
["bitfinex","SOLUSD",1754933270791,0.03,179.11,179.1,144.62037869]
["bitfinex","SOLUSD",1754933270987,6.64858653,179.11,179.05,26.0]
["bitfinex","SOLUSD",1754933271186,5.95858653,179.1,179.06,40.14]
["bitfinex","SOLUSD",1754933271404,0.66,179.09,179.06,40.14]
["bitfinex","SOLUSD",1754933272204,6.61858653,179.08,179.06,40.14]
["bitfinex","SOLUSD",1754933272989,5.95858653,179.1,179.06,40.83]
["bitfinex","SOLUSD",1754933273492,6.61858653,179.1,179.06,40.83]
["bitfinex","SOLUSD",1754933273701,0.03,179.11,179.07,15.10621557]
["bitfinex","SOLUSD",1754933273702,5.98858653,179.11,179.07,15.10621557]
["bitfinex","SOLUSD",1754933273898,5.98858653,179.11,179.08,40.14]
["bitfinex","SOLUSD",1754933274287,0.44,179.11,179.08,40.14]
["bitfinex","SOLUSD",1754933274498,5.95858653,179.1,179.08,40.14]
["bitfinex","SOLUSD",1754933274697,0.44,179.11,179.08,40.14]
["bitfinex","SOLUSD",1754933274895,5.95858653,179.1,179.08,40.14]
["bitfinex","SOLUSD",1754933275494,6.36858653,179.1,179.08,40.14]
["bitfinex","SOLUSD",1754933276001,0.41,179.1,179.08,129.49416312]
["bitfinex","SOLUSD",1754933276197,6.36858653,179.1,179.08,129.49416312]
["bitfinex","SOLUSD",1754933276799,0.41,179.09,179.08,129.49416312]
["bitfinex","SOLUSD",1754933276989,6.36858653,179.09,179.08,129.49416312]
["bitfinex","SOLUSD",1754933277612,5.95858653,179.09,179.08,129.49416312]
["bitfinex","SOLUSD",1754933278619,0.44,179.11,179.08,129.49416312]
["bitfinex","SOLUSD",1754933278820,5.95858653,179.1,179.08,129.49416312]
["bitfinex","SOLUSD",1754933279117,6.36858653,179.09,179.08,129.49416312]
["bitfinex","SOLUSD",1754933279424,0.41,179.09,179.08,89.35416312]
["bitfinex","SOLUSD",1754933279601,6.36858653,179.09,179.08,89.35416312]
["bitfinex","SOLUSD",1754933279998,0.03,179.11,179.08,89.35416312]
["bitfinex","SOLUSD",1754933280199,5.98858653,179.11,179.09,40.14]
["bitfinex","SOLUSD",1754933280713,0.03,179.11,179.09,40.83]
["bitfinex","SOLUSD",1754933281989,0.03,179.11,179.09,130.18416312]
["bitfinex","SOLUSD",1754933282699,5.98858653,179.11,179.09,129.49416312]
["bitfinex","SOLUSD",1754933283421,0.03,179.11,179.09,129.49416312]
["bitfinex","SOLUSD",1754933283630,5.98858653,179.11,179.09,129.49416312]
["bitfinex","SOLUSD",1754933284115,5.95858653,179.1,179.09,129.49416312]
["bitfinex","SOLUSD",1754933284895,5.98858653,179.11,179.09,129.49416312]
["bitfinex","SOLUSD",1754933286313,0.03,179.11,179.1,0.69]
["bitfinex","SOLUSD",1754933286624,5.98858653,179.11,179.09,129.49416312]
["bitfinex","SOLUSD",1754933286798,0.03,179.11,179.09,129.49416312]
["bitfinex","SOLUSD",1754933287004,5.98858653,179.11,179.09,129.49416312]
["bitfinex","SOLUSD",1754933288418,5.95858653,179.1,179.09,129.49416312]
["bitfinex","SOLUSD",1754933288725,6.67858653,179.1,179.09,89.41416312]
["bitfinex","SOLUSD",1754933289529,6.67858653,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933290328,12.26205945,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933291010,5.95858653,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933291528,5.98858653,179.11,179.09,0.75]
["bitfinex","SOLUSD",1754933292030,5.98858653,179.11,179.09,40.87]
["bitfinex","SOLUSD",1754933292224,0.03,179.11,179.09,40.87]
["bitfinex","SOLUSD",1754933292417,5.98858653,179.11,179.09,40.87]
["bitfinex","SOLUSD",1754933293317,0.03,179.11,179.09,40.87]
["bitfinex","SOLUSD",1754933293510,5.98858653,179.11,179.09,40.87]
["bitfinex","SOLUSD",1754933293709,5.98858653,179.11,179.09,130.22416312]
["bitfinex","SOLUSD",1754933295334,0.03,179.11,179.1,0.69]
["bitfinex","SOLUSD",1754933295632,0.03,179.11,179.1,111.10896522]
["bitfinex","SOLUSD",1754933297450,0.03,179.11,179.1,116.69243814]
["bitfinex","SOLUSD",1754933300616,0.03,179.11,179.1,122.65102414]
["bitfinex","SOLUSD",1754933302350,0.03,179.11,179.1,128.60961067]
["bitfinex","SOLUSD",1754933302655,4.17503087,179.18,179.11,89.32416312]
["bitfinex","SOLUSD",1754933302818,4.17503087,179.18,179.14,5.95858653]
["bitfinex","SOLUSD",1754933303017,4.17503087,179.18,179.15,40.1]
["bitfinex","SOLUSD",1754933303237,4.17503087,179.18,179.15,129.42416312]
["bitfinex","SOLUSD",1754933303426,5.95858653,179.19,179.15,130.11416312]
["bitfinex","SOLUSD",1754933303627,6.67858653,179.19,179.15,130.11416312]
["bitfinex","SOLUSD",1754933303833,6.67858653,179.19,179.15,136.07274965]
["bitfinex","SOLUSD",1754933304028,6.67858653,179.19,179.15,141.65466077]
["bitfinex","SOLUSD",1754933304230,5.95858653,179.2,179.16,6.64858653]
["bitfinex","SOLUSD",1754933304453,4.1728819,179.19,179.17,40.1]
["bitfinex","SOLUSD",1754933304747,5.95858653,179.2,179.17,40.1]
["bitfinex","SOLUSD",1754933304748,6.67858653,179.21,179.17,129.42416312]
["bitfinex","SOLUSD",1754933304930,4.17269119,179.2,179.17,129.42416312]
["bitfinex","SOLUSD",1754933305529,4.17269119,179.2,179.17,135.38274965]
["bitfinex","SOLUSD",1754933305731,6.67858653,179.23,179.18,21.7548021]
["bitfinex","SOLUSD",1754933305931,10.84967687,179.22,179.19,40.08]
["bitfinex","SOLUSD",1754933306139,6.67858653,179.22,179.19,40.08]
["bitfinex","SOLUSD",1754933306848,0.72,179.22,179.19,40.08]
["bitfinex","SOLUSD",1754933307014,6.67858653,179.22,179.19,40.08]
["bitfinex","SOLUSD",1754933307216,5.57912947,179.24,179.2,0.69]
["bitfinex","SOLUSD",1754933307217,0.72,179.24,179.2,0.69]
["bitfinex","SOLUSD",1754933307524,5.95858653,179.25,179.21,40.77]
["bitfinex","SOLUSD",1754933307749,4.1672142,179.24,179.21,40.77]
["bitfinex","SOLUSD",1754933307921,6.67858653,179.25,179.21,40.77]
["bitfinex","SOLUSD",1754933308319,12.2575036,179.25,179.21,40.77]
["bitfinex","SOLUSD",1754933308515,0.03,179.22,179.21,40.08]
["bitfinex","SOLUSD",1754933309460,0.03,179.22,179.21,46.72858653]
["bitfinex","SOLUSD",1754933309922,0.03,179.22,179.21,40.77]
["bitfinex","SOLUSD",1754933310320,0.03,179.22,179.21,46.72858653]
["bitfinex","SOLUSD",1754933312130,0.03,179.22,179.21,61.8348021]
["bitfinex","SOLUSD",1754933312933,0.03,179.22,179.21,55.87621557]
["bitfinex","SOLUSD",1754933313130,0.03,179.22,179.21,61.8348021]
["bitfinex","SOLUSD",1754933313339,0.03,179.22,179.21,67.41484785]
["bitfinex","SOLUSD",1754933314415,12.21613971,179.3,179.23,89.29416312]
["bitfinex","SOLUSD",1754933314621,0.68,179.29,179.25,5.95858653]
["bitfinex","SOLUSD",1754933314960,0.68,179.28,179.26,40.06]
["bitfinex","SOLUSD",1754933315319,0.68,179.28,179.26,129.35416312]
["bitfinex","SOLUSD",1754933315521,12.21560959,179.31,179.26,135.31274965]
["bitfinex","SOLUSD",1754933315745,0.68,179.3,179.26,135.31274965]
["bitfinex","SOLUSD",1754933315929,0.68,179.32,179.28,5.95858653]
["bitfinex","SOLUSD",1754933316134,0.68,179.32,179.28,135.31274965]
["bitfinex","SOLUSD",1754933316520,0.68,179.32,179.28,129.35416312]
["bitfinex","SOLUSD",1754933316721,0.68,179.32,179.28,135.96274965]
["bitfinex","SOLUSD",1754933317142,5.95858653,179.33,179.28,130.00416312]
["bitfinex","SOLUSD",1754933317445,0.68,179.32,179.28,130.00416312]
["bitfinex","SOLUSD",1754933317625,0.68,179.32,179.28,135.96274965]
["bitfinex","SOLUSD",1754933318132,5.95858653,179.35,179.3,5.95858653]
["bitfinex","SOLUSD",1754933318436,15.10621557,179.43,179.31,6.60858653]
["bitfinex","SOLUSD",1754933318437,6.25506829,179.37,179.31,6.60858653]
["bitfinex","SOLUSD",1754933318641,5.95858653,179.36,179.32,40.04]
["bitfinex","SOLUSD",1754933318954,6.63858653,179.35,179.32,40.04]
["bitfinex","SOLUSD",1754933319244,0.68,179.35,179.32,40.04]
["bitfinex","SOLUSD",1754933319454,6.63858653,179.35,179.32,40.04]
["bitfinex","SOLUSD",1754933319759,5.95858653,179.35,179.32,40.69]
["bitfinex","SOLUSD",1754933319928,26.68,179.37,179.32,40.69]
["bitfinex","SOLUSD",1754933320118,6.63858653,179.37,179.33,0.65]
["bitfinex","SOLUSD",1754933320322,6.63858653,179.37,179.32,135.94274965]
["bitfinex","SOLUSD",1754933320540,6.25507838,179.37,179.32,135.94274965]
["bitfinex","SOLUSD",1754933320833,5.57480964,179.38,179.33,0.65]
["bitfinex","SOLUSD",1754933321038,13.93262169,179.44,179.34,40.04]
["bitfinex","SOLUSD",1754933321237,5.95858653,179.39,179.35,0.65]
["bitfinex","SOLUSD",1754933321440,0.68,179.41,179.35,89.29416312]
["bitfinex","SOLUSD",1754933321639,5.95858653,179.37,179.35,89.29416312]
["bitfinex","SOLUSD",1754933322147,5.95858653,179.38,179.35,129.98416312]
["bitfinex","SOLUSD",1754933322455,5.95858653,179.39,179.36,0.65]
["bitfinex","SOLUSD",1754933322651,5.57417914,179.4,179.35,129.33416312]
["bitfinex","SOLUSD",1754933322828,5.60386519,179.41,179.35,129.96416312]
["bitfinex","SOLUSD",1754933323027,0.68,179.4,179.35,129.96416312]
["bitfinex","SOLUSD",1754933323235,5.95858653,179.4,179.36,15.75621557]
["bitfinex","SOLUSD",1754933323455,5.95858653,179.4,179.37,40.67]
["bitfinex","SOLUSD",1754933323643,5.60386519,179.41,179.37,40.67]
["bitfinex","SOLUSD",1754933323959,6.28386519,179.41,179.37,40.67]
["bitfinex","SOLUSD",1754933324161,0.71,179.41,179.37,40.67]
["bitfinex","SOLUSD",1754933324343,5.95858653,179.4,179.37,40.67]
["bitfinex","SOLUSD",1754933325049,0.03,179.41,179.38,0.65]
["bitfinex","SOLUSD",1754933325436,5.95858653,179.4,179.38,0.65]
["bitfinex","SOLUSD",1754933326274,0.03,179.41,179.38,89.94416312]
["bitfinex","SOLUSD",1754933326473,0.03,179.41,179.38,89.29416312]
["bitfinex","SOLUSD",1754933326474,5.98858653,179.41,179.38,89.29416312]
["bitfinex","SOLUSD",1754933326639,5.98858653,179.41,179.39,0.65]
["bitfinex","SOLUSD",1754933327154,5.98858653,179.41,179.38,89.29416312]
["bitfinex","SOLUSD",1754933327370,5.98858653,179.41,179.38,89.94416312]
["bitfinex","SOLUSD",1754933327575,5.98858653,179.41,179.39,0.65]
["bitfinex","SOLUSD",1754933327739,5.98858653,179.41,179.38,89.94416312]
["bitfinex","SOLUSD",1754933327740,5.95858653,179.4,179.38,89.94416312]
["bitfinex","SOLUSD",1754933328258,5.60386351,179.41,179.38,89.29416312]
["bitfinex","SOLUSD",1754933328454,5.95858653,179.4,179.38,89.29416312]
["bitfinex","SOLUSD",1754933328648,0.03,179.41,179.39,0.65]
["bitfinex","SOLUSD",1754933328840,5.98858653,179.41,179.4,0.65]
["bitfinex","SOLUSD",1754933329036,0.03,179.41,179.4,0.65]
["bitfinex","SOLUSD",1754933329257,0.03,179.41,179.4,89.94416312]
["bitfinex","SOLUSD",1754933329463,0.03,179.41,179.4,129.94416312]
["bitfinex","SOLUSD",1754933329646,0.03,179.41,179.4,129.29416312]
["bitfinex","SOLUSD",1754933330278,0.03,179.41,179.4,129.94416312]
["bitfinex","SOLUSD",1754933330763,0.03,179.41,179.4,40.65]
["bitfinex","SOLUSD",1754933331745,0.03,179.41,179.4,55.75621557]
["bitfinex","SOLUSD",1754933332464,0.03,179.41,179.4,61.7148021]
["bitfinex","SOLUSD",1754933333065,0.03,179.41,179.4,67.6733881]
["bitfinex","SOLUSD",1754933333446,0.03,179.41,179.4,55.75621557]
["bitfinex","SOLUSD",1754933334172,0.03,179.41,179.4,61.7148021]
["bitfinex","SOLUSD",1754933337671,0.03,179.41,179.4,21.7148021]
["bitfinex","SOLUSD",1754933337853,0.03,179.41,179.4,61.6948021]
["bitfinex","SOLUSD",1754933338266,0.03,179.41,179.4,78.4298031]
["bitfinex","SOLUSD",1754933338772,0.03,179.41,179.4,72.47121657]
["bitfinex","SOLUSD",1754933338956,0.03,179.41,179.4,78.4298031]
["bitfinex","SOLUSD",1754933339352,0.03,179.41,179.4,72.47121657]
["bitfinex","SOLUSD",1754933339572,0.03,179.41,179.4,78.4298031]
["bitfinex","SOLUSD",1754933340363,0.03,179.41,179.4,72.47121657]
["bitfinex","SOLUSD",1754933340577,0.03,179.41,179.4,78.4298031]
["bitfinex","SOLUSD",1754933341770,0.03,179.41,179.4,78.4098031]
["bitfinex","SOLUSD",1754933342574,0.03,179.41,179.4,83.9839391]
["bitfinex","SOLUSD",1754933343969,0.03,179.41,179.4,78.4098031]
["bitfinex","SOLUSD",1754933344373,0.03,179.41,179.4,38.4498031]
["bitfinex","SOLUSD",1754933344577,0.03,179.41,179.4,78.4098031]
["bitfinex","SOLUSD",1754933345150,0.03,179.41,179.4,83.9839391]
["bitfinex","SOLUSD",1754933345559,0.03,179.41,179.4,89.94252563]
["bitfinex","SOLUSD",1754933345958,0.03,179.41,179.4,113.47592846]
["bitfinex","SOLUSD",1754933346183,5.95858653,179.52,179.44,15.10621557]
["bitfinex","SOLUSD",1754933346358,6.65858653,179.52,179.47,5.95858653]
["bitfinex","SOLUSD",1754933346551,6.65858653,179.51,179.48,39.96]
["bitfinex","SOLUSD",1754933346753,0.03,179.47,179.46,5.95858653]
["bitfinex","SOLUSD",1754933346953,0.03,179.47,179.46,39.96]
["bitfinex","SOLUSD",1754933347147,0.03,179.47,179.46,45.91858653]
["bitfinex","SOLUSD",1754933347384,0.03,179.47,179.46,51.87717353]
["bitfinex","SOLUSD",1754933351365,0.03,179.47,179.46,66.9833891]
["bitfinex","SOLUSD",1754933351560,0.03,179.47,179.46,73.23566147]
["bitfinex","SOLUSD",1754933352169,0.03,179.47,179.46,67.6633891]
["bitfinex","SOLUSD",1754933352982,0.03,179.47,179.46,66.9833891]
["bitfinex","SOLUSD",1754933353299,0.03,179.47,179.46,61.68480257]
["bitfinex","SOLUSD",1754933353455,0.03,179.47,179.46,66.9633891]
["bitfinex","SOLUSD",1754933354068,0.03,179.47,179.46,67.6433891]
["bitfinex","SOLUSD",1754933354587,0.03,179.47,179.46,45.898587]
["bitfinex","SOLUSD",1754933354894,0.73,179.47,179.46,39.94]
["bitfinex","SOLUSD",1754933355383,0.03,179.47,179.46,39.94]
["bitfinex","SOLUSD",1754933358381,6.68858653,179.47,179.4,15.10621557]
["bitfinex","SOLUSD",1754933358691,6.27227237,179.46,179.39,6.688587]
["bitfinex","SOLUSD",1754933360862,5.95858653,179.41,179.4,39.92]
["bitfinex","SOLUSD",1754933361604,6.65858653,179.41,179.4,39.92]
["bitfinex","SOLUSD",1754933362298,6.65858653,179.41,179.39,39.92]
["bitfinex","SOLUSD",1754933362601,5.95858653,179.4,179.39,39.92]
["bitfinex","SOLUSD",1754933365105,6.65858653,179.4,179.36,0.06]
["bitfinex","SOLUSD",1754933365333,5.95858653,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754933365601,5.95858653,179.37,179.36,39.98]
["bitfinex","SOLUSD",1754933365807,0.7,179.38,179.36,39.98]
["bitfinex","SOLUSD",1754933366009,12.23365482,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754933366178,6.65858653,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754933366988,12.23365482,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754933368884,30.3219285,179.37,179.3,0.06]
["bitfinex","SOLUSD",1754933369116,5.95858653,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754933369629,0.7,179.36,179.3,26.74]
["bitfinex","SOLUSD",1754933369795,0.7,179.36,179.3,66.66]
["bitfinex","SOLUSD",1754933369796,5.95858653,179.34,179.3,66.66]
["bitfinex","SOLUSD",1754933369989,5.95858653,179.33,179.3,65.98]
["bitfinex","SOLUSD",1754933370327,6.2754597,179.36,179.31,0.68]
["bitfinex","SOLUSD",1754933370520,5.95858653,179.33,179.31,0.68]
["bitfinex","SOLUSD",1754933370905,5.95858653,179.34,179.31,0.68]
["bitfinex","SOLUSD",1754933372590,5.57578198,179.35,179.31,39.94]
["bitfinex","SOLUSD",1754933372816,0.7,179.34,179.31,39.94]
["bitfinex","SOLUSD",1754933373095,5.95858653,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754933373314,5.57506829,179.37,179.32,0.71]
["bitfinex","SOLUSD",1754933373507,5.95858653,179.34,179.32,0.71]
["bitfinex","SOLUSD",1754933373806,5.95858653,179.34,179.31,39.94]
["bitfinex","SOLUSD",1754933374103,5.95858653,179.34,179.31,40.65]
["bitfinex","SOLUSD",1754933374303,5.95858653,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754933374513,5.95858653,179.35,179.33,0.71]
["bitfinex","SOLUSD",1754933374718,5.95858653,179.35,179.31,40.71]
["bitfinex","SOLUSD",1754933375025,5.95858653,179.34,179.32,0.71]
["bitfinex","SOLUSD",1754933375226,5.95858653,179.34,179.31,40.0]
["bitfinex","SOLUSD",1754933375429,6.27560158,179.36,179.31,40.0]
["bitfinex","SOLUSD",1754933375629,31.95858653,179.4,179.31,45.95858653]
["bitfinex","SOLUSD",1754933375818,5.95858653,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754933376340,6.27420219,179.4,179.33,0.71]
["bitfinex","SOLUSD",1754933376498,5.95858653,179.39,179.34,45.89858653]
["bitfinex","SOLUSD",1754933376718,5.95858653,179.39,179.35,0.71]
["bitfinex","SOLUSD",1754933377024,5.95858653,179.37,179.34,39.94]
["bitfinex","SOLUSD",1754933377226,5.95858653,179.36,179.34,39.94]
["bitfinex","SOLUSD",1754933377422,5.95858653,179.35,179.34,39.94]
["bitfinex","SOLUSD",1754933377724,6.65858653,179.35,179.31,26.06]
["bitfinex","SOLUSD",1754933377943,5.95858653,179.33,179.31,66.0]
["bitfinex","SOLUSD",1754933378352,5.95858653,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754933378654,0.7,179.35,179.31,40.0]
["bitfinex","SOLUSD",1754933378833,5.95858653,179.32,179.31,40.0]
["bitfinex","SOLUSD",1754933379627,5.95858653,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754933379834,5.95858653,179.36,179.32,0.71]
["bitfinex","SOLUSD",1754933380143,6.27390071,179.41,179.35,5.95858653]
["bitfinex","SOLUSD",1754933380370,5.95858653,179.4,179.35,46.60858653]
["bitfinex","SOLUSD",1754933380654,5.95858653,179.39,179.36,0.71]
["bitfinex","SOLUSD",1754933380848,6.27390071,179.41,179.36,0.71]
["bitfinex","SOLUSD",1754933381233,5.95858653,179.39,179.35,39.94]
["bitfinex","SOLUSD",1754933381436,5.95858653,179.39,179.36,0.71]
["bitfinex","SOLUSD",1754933381638,11.53245058,179.41,179.37,0.71]
["bitfinex","SOLUSD",1754933381939,5.95858653,179.41,179.37,0.71]
["bitfinex","SOLUSD",1754933382539,5.95858653,179.4,179.37,0.71]
["bitfinex","SOLUSD",1754933382933,5.95858653,179.38,179.35,39.94]
["bitfinex","SOLUSD",1754933383128,5.95858653,179.36,179.35,39.94]
["bitfinex","SOLUSD",1754933383551,11.53396565,179.36,179.35,39.94]
["bitfinex","SOLUSD",1754933383761,12.23396565,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754933383935,0.7,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754933384128,5.95858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933385560,5.57631182,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754933385861,0.38,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933385862,5.95858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933386029,5.95506829,179.37,179.31,0.77]
["bitfinex","SOLUSD",1754933386227,5.95858653,179.34,179.31,0.77]
["bitfinex","SOLUSD",1754933386429,5.57506829,179.37,179.32,0.71]
["bitfinex","SOLUSD",1754933386430,5.95858653,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754933386670,5.95473311,179.39,179.33,0.71]
["bitfinex","SOLUSD",1754933386960,5.95473311,179.39,179.31,0.06]
["bitfinex","SOLUSD",1754933386961,5.95858653,179.35,179.32,39.92]
["bitfinex","SOLUSD",1754933387264,5.95858653,179.34,179.32,39.92]
["bitfinex","SOLUSD",1754933387469,5.95858653,179.34,179.32,40.63]
["bitfinex","SOLUSD",1754933387629,5.95858653,179.34,179.32,39.92]
["bitfinex","SOLUSD",1754933388052,5.95858653,179.34,179.32,40.63]
["bitfinex","SOLUSD",1754933388244,5.95858653,179.33,179.32,39.92]
["bitfinex","SOLUSD",1754933388569,6.33858653,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754933388765,5.95858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933389272,5.95858653,179.35,179.31,0.77]
["bitfinex","SOLUSD",1754933389636,5.95858653,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754933389835,5.95858653,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754933390043,5.95858653,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933390767,5.95858653,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754933391865,5.95858653,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933392171,5.95858653,179.34,179.31,0.77]
["bitfinex","SOLUSD",1754933395351,5.95858653,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933396570,6.30553122,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754933396979,5.95858653,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933397659,0.7,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754933397848,0.03,179.36,179.31,0.77]
["bitfinex","SOLUSD",1754933397849,5.95858653,179.34,179.31,0.77]
["bitfinex","SOLUSD",1754933398044,5.95858653,179.34,179.32,0.71]
["bitfinex","SOLUSD",1754933398245,5.95858653,179.35,179.32,0.71]
["bitfinex","SOLUSD",1754933398641,6.65858653,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754933398851,0.7,179.35,179.31,0.06]
["bitfinex","SOLUSD",1754933399061,5.95858653,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933399275,6.65858653,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933399682,5.95858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933400381,6.65858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933401081,12.23520932,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933402271,5.95858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933403361,0.7,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933403566,5.95858653,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754933404159,0.03,179.36,179.32,0.69]
["bitfinex","SOLUSD",1754933404357,0.03,179.36,179.35,5.95858653]
["bitfinex","SOLUSD",1754933404783,0.03,179.36,179.35,6.64858653]
["bitfinex","SOLUSD",1754933405501,0.03,179.36,179.34,5.95858653]
["bitfinex","SOLUSD",1754933405796,0.03,179.36,179.33,0.69]
["bitfinex","SOLUSD",1754933405963,0.03,179.36,179.34,5.95858653]
["bitfinex","SOLUSD",1754933406163,0.03,179.36,179.35,5.95858653]
["bitfinex","SOLUSD",1754933406599,0.03,179.36,179.35,6.64858653]
["bitfinex","SOLUSD",1754933406778,0.03,179.36,179.33,0.69]
["bitfinex","SOLUSD",1754933406979,0.03,179.36,179.35,5.95858653]
["bitfinex","SOLUSD",1754933407288,0.03,179.36,179.34,6.64858653]
["bitfinex","SOLUSD",1754933407465,0.03,179.36,179.34,5.95858653]
["bitfinex","SOLUSD",1754933407778,0.03,179.36,179.33,26.0]
["bitfinex","SOLUSD",1754933407980,6.64858653,179.36,179.32,5.95858653]
["bitfinex","SOLUSD",1754933408181,0.66,179.35,179.31,13.35717353]
["bitfinex","SOLUSD",1754933408512,6.61858653,179.35,179.31,13.35717353]
["bitfinex","SOLUSD",1754933408666,5.95858653,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933408868,6.61858653,179.34,179.31,0.06]
["bitfinex","SOLUSD",1754933409064,0.03,179.36,179.31,0.06]
["bitfinex","SOLUSD",1754933409065,5.95858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933409563,6.61858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933409886,5.95858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933411487,16.36676991,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933413169,16.36671786,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933414397,22.32530439,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933414566,16.36671786,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933415166,10.40813133,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933415489,16.36671786,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933415859,15.70671786,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933416091,45.85858653,179.33,179.31,0.06]
["bitfinex","SOLUSD",1754933416308,5.95858653,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933416507,4.82854618,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933416667,36.78713271,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933417000,76.68713271,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754933417199,76.68713271,179.32,179.3,0.06]
["bitfinex","SOLUSD",1754933417200,27.02338863,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754933417493,11.91717306,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933417675,16.08571924,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933417878,22.32296408,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933418991,48.32296408,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933419491,37.53583137,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933419797,41.7001556,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933420672,26.0,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754933420875,5.95858653,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754933421265,6.61858653,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754933422598,5.57848934,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754933422800,5.95858653,179.26,179.25,0.75]
["bitfinex","SOLUSD",1754933423504,45.85858653,179.28,179.25,0.75]
["bitfinex","SOLUSD",1754933423709,39.9,179.28,179.25,0.75]
["bitfinex","SOLUSD",1754933424002,39.9,179.28,179.26,0.69]
["bitfinex","SOLUSD",1754933424203,15.0868463,179.3,179.27,0.69]
["bitfinex","SOLUSD",1754933424405,15.0868463,179.3,179.26,9.50956514]
["bitfinex","SOLUSD",1754933424590,9.50956514,179.3,179.27,0.69]
["bitfinex","SOLUSD",1754933424908,5.57703793,179.31,179.28,0.69]
["bitfinex","SOLUSD",1754933424909,15.08660307,179.31,179.28,0.69]
["bitfinex","SOLUSD",1754933425078,39.9,179.32,179.29,0.69]
["bitfinex","SOLUSD",1754933425079,45.47669841,179.32,179.29,0.69]
["bitfinex","SOLUSD",1754933425280,45.47669841,179.32,179.3,0.69]
["bitfinex","SOLUSD",1754933425585,39.9,179.32,179.31,0.69]
["bitfinex","SOLUSD",1754933425793,39.9,179.32,179.25,0.06]
["bitfinex","SOLUSD",1754933425794,54.98618793,179.32,179.28,0.69]
["bitfinex","SOLUSD",1754933425974,9.50956514,179.31,179.28,0.69]
["bitfinex","SOLUSD",1754933426507,39.9,179.32,179.28,0.69]
["bitfinex","SOLUSD",1754933426812,5.5769857,179.31,179.29,0.69]
["bitfinex","SOLUSD",1754933426975,15.08655084,179.31,179.29,0.69]
["bitfinex","SOLUSD",1754933427177,15.08655084,179.31,179.27,0.69]
["bitfinex","SOLUSD",1754933427475,5.5769857,179.31,179.26,9.50956514]
["bitfinex","SOLUSD",1754933427684,9.50956514,179.3,179.26,10.19956514]
["bitfinex","SOLUSD",1754933427886,9.50956514,179.3,179.26,0.69]
["bitfinex","SOLUSD",1754933428306,9.50956514,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754933428470,15.08805448,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754933428775,9.50956514,179.27,179.25,0.75]
["bitfinex","SOLUSD",1754933429110,9.50956514,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754933429280,49.40956514,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754933429477,49.81956514,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754933430578,54.98805448,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754933431199,39.9,179.26,179.25,0.75]
["bitfinex","SOLUSD",1754933431385,15.08751508,179.28,179.25,90.65]
["bitfinex","SOLUSD",1754933431582,5.57794994,179.28,179.25,89.96]
["bitfinex","SOLUSD",1754933431782,15.08751508,179.28,179.26,0.69]
["bitfinex","SOLUSD",1754933432084,54.98718728,179.29,179.27,0.69]
["bitfinex","SOLUSD",1754933432394,49.40956514,179.31,179.28,0.69]
["bitfinex","SOLUSD",1754933432591,54.98656686,179.31,179.28,0.69]
["bitfinex","SOLUSD",1754933432786,9.50956514,179.3,179.28,0.69]
["bitfinex","SOLUSD",1754933433089,9.50956514,179.29,179.25,0.06]
["bitfinex","SOLUSD",1754933433286,9.50956514,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754933433587,49.40956514,179.28,179.25,0.76]
["bitfinex","SOLUSD",1754933433794,39.9,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754933434101,54.98656686,179.31,179.27,0.7]
["bitfinex","SOLUSD",1754933434704,0.71,179.3,179.25,0.06]
["bitfinex","SOLUSD",1754933434884,0.71,179.3,179.26,0.7]
["bitfinex","SOLUSD",1754933434885,9.50956514,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754933435202,9.50956514,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754933435385,9.50956514,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754933435585,5.57724484,179.3,179.27,0.7]
["bitfinex","SOLUSD",1754933435912,5.57631182,179.33,179.28,0.7]
["bitfinex","SOLUSD",1754933436115,15.08587696,179.33,179.29,0.7]
["bitfinex","SOLUSD",1754933436403,9.50956514,179.32,179.28,9.50956514]
["bitfinex","SOLUSD",1754933436586,0.03,179.34,179.31,9.50956514]
["bitfinex","SOLUSD",1754933436793,0.03,179.34,179.32,0.7]
["bitfinex","SOLUSD",1754933437195,0.03,179.34,179.33,0.7]
["bitfinex","SOLUSD",1754933437409,0.03,179.34,179.31,9.50956514]
["bitfinex","SOLUSD",1754933437628,0.03,179.34,179.3,0.7]
["bitfinex","SOLUSD",1754933437801,9.53956514,179.34,179.3,0.7]
["bitfinex","SOLUSD",1754933438117,0.03,179.34,179.31,10.20956514]
["bitfinex","SOLUSD",1754933438288,0.03,179.34,179.31,9.50956514]
["bitfinex","SOLUSD",1754933438489,0.03,179.34,179.32,0.7]
["bitfinex","SOLUSD",1754933438896,0.03,179.34,179.33,0.7]
["bitfinex","SOLUSD",1754933439221,0.03,179.34,179.32,0.7]
["bitfinex","SOLUSD",1754933440103,0.03,179.34,179.3,10.20956514]
["bitfinex","SOLUSD",1754933440322,9.50956514,179.32,179.29,0.06]
["bitfinex","SOLUSD",1754933440620,39.93,179.34,179.3,0.7]
["bitfinex","SOLUSD",1754933440814,9.50956514,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754933441015,9.50956514,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933441231,9.50956514,179.3,179.29,89.96]
["bitfinex","SOLUSD",1754933441520,39.93,179.34,179.29,90.66]
["bitfinex","SOLUSD",1754933441717,9.50956514,179.31,179.29,90.66]
["bitfinex","SOLUSD",1754933442300,5.57670363,179.32,179.29,90.66]
["bitfinex","SOLUSD",1754933442502,15.08592892,179.33,179.3,0.7]
["bitfinex","SOLUSD",1754933442700,15.08592892,179.33,179.31,0.7]
["bitfinex","SOLUSD",1754933442932,15.08592892,179.33,179.29,90.66]
["bitfinex","SOLUSD",1754933443223,15.08592892,179.33,179.3,0.7]
["bitfinex","SOLUSD",1754933443224,9.50956514,179.32,179.3,0.7]
["bitfinex","SOLUSD",1754933443524,15.08592892,179.33,179.31,0.7]
["bitfinex","SOLUSD",1754933444194,5.6060803,179.34,179.32,0.7]
["bitfinex","SOLUSD",1754933444623,9.50956514,179.33,179.29,90.66]
["bitfinex","SOLUSD",1754933444921,0.03,179.34,179.32,9.50956514]
["bitfinex","SOLUSD",1754933445126,0.03,179.34,179.33,10.20956514]
["bitfinex","SOLUSD",1754933445516,0.03,179.34,179.33,0.7]
["bitfinex","SOLUSD",1754933445920,0.03,179.34,179.31,0.7]
["bitfinex","SOLUSD",1754933446442,9.50956514,179.32,179.29,0.06]
["bitfinex","SOLUSD",1754933446726,9.50956514,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933446896,0.71,179.31,179.29,0.06]
["bitfinex","SOLUSD",1754933447098,9.50956514,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933447520,60.10601113,179.34,179.29,0.06]
["bitfinex","SOLUSD",1754933447722,9.50956514,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933448307,9.50956514,179.3,179.29,0.76]
["bitfinex","SOLUSD",1754933448505,9.50956514,179.31,179.29,0.76]
["bitfinex","SOLUSD",1754933449210,9.50956514,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933450033,9.50956514,179.31,179.29,0.76]
["bitfinex","SOLUSD",1754933450633,9.50956514,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933450832,10.21956514,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933452302,15.79680998,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933453729,15.08680998,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933454623,15.79680998,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933455341,56.33680998,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933455515,60.50394869,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933457302,59.79431345,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933457503,55.62680998,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933458230,52.06249309,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933458415,56.23005679,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933458616,56.22998524,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933458838,56.93998524,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933459334,62.88523349,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933459909,56.93998524,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933460106,62.88523349,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754933460308,26.0,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754933460509,26.0,179.28,179.23,0.06]
["bitfinex","SOLUSD",1754933460510,26.0,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754933460723,72.42524825,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754933460921,73.13524825,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754933461128,82.88343432,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754933461446,5.94524825,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754933461611,50.63432252,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754933461809,51.34432252,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754933462213,54.92260222,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754933463114,60.50233662,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754933463737,56.33326235,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754933463952,60.49694502,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754933465324,56.33326235,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754933466132,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754933466328,75.98352795,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754933467151,81.56388509,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754933468341,81.54388509,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754933468731,81.54388509,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754933468926,9.52352795,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754933469544,27.44044924,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754933469732,49.92352795,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754933469927,49.92352795,179.18,179.17,0.78]
["bitfinex","SOLUSD",1754933470463,55.50450797,179.18,179.17,0.78]
["bitfinex","SOLUSD",1754933470629,55.50450797,179.18,179.16,0.06]
["bitfinex","SOLUSD",1754933470828,34.15327147,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1754933471420,26.0,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1754933471622,49.90352795,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1754933472623,55.48575414,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1754933472947,55.48575414,179.14,179.13,0.72000001]
["bitfinex","SOLUSD",1754933473441,45.96222619,179.14,179.13,0.72000001]
["bitfinex","SOLUSD",1754933473649,55.48575414,179.14,179.13,0.72000001]
["bitfinex","SOLUSD",1754933475159,15.10575414,179.14,179.13,0.72000001]
["bitfinex","SOLUSD",1754933475336,55.46575414,179.14,179.13,0.72000001]
["bitfinex","SOLUSD",1754933477949,81.46575414,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1754933478547,95.42131961,179.14,179.09,89.96]
["bitfinex","SOLUSD",1754933478752,9.52352795,179.11,179.09,0.06]
["bitfinex","SOLUSD",1754933478951,40.36,179.13,179.09,0.06]
["bitfinex","SOLUSD",1754933479145,9.52352795,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754933479340,9.52352795,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933479553,9.52352795,179.1,179.09,89.96]
["bitfinex","SOLUSD",1754933479757,40.34,179.11,179.09,89.96]
["bitfinex","SOLUSD",1754933479958,49.86352795,179.11,179.09,89.96]
["bitfinex","SOLUSD",1754933480558,9.52352795,179.1,179.09,89.96]
["bitfinex","SOLUSD",1754933481069,15.10700087,179.1,179.09,89.96]
["bitfinex","SOLUSD",1754933481572,15.10700087,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933481947,15.81700087,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933482569,56.19700087,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933483559,15.81700087,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933484158,12.25228266,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933488567,18.2110924,179.1,179.09,0.06]
["bitfinex","SOLUSD",1754933489090,26.0,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754933489288,72.23880974,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754933489493,78.53290623,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754933489888,77.82290623,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754933490279,78.53290623,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754933492895,93.6391218,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1754933493197,41.10621557,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754933493497,5.95880974,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754933493668,5.95880974,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933493875,6.67880974,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933494481,12.26477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933495576,51.80477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933496079,52.52477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933496875,51.80477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933497089,46.21880974,179.04,179.01,0.48000001]
["bitfinex","SOLUSD",1754933497581,46.21880974,179.04,179.02,0.48]
["bitfinex","SOLUSD",1754933498093,46.21880974,179.04,179.01,1e-08]
["bitfinex","SOLUSD",1754933498299,46.21880974,179.04,179.01,0.48000001]
["bitfinex","SOLUSD",1754933498502,11.54477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933499083,12.26477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933499292,52.50477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933499980,78.50477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933500812,11.54477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933501983,12.26477778,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933502184,16.40149471,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933502614,57.50771028,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933502789,63.46652002,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933503103,37.46652002,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1754933503304,26.0,178.99,178.98,0.06]
["bitfinex","SOLUSD",1754933503518,87.28502531,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1754933503707,15.10621557,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754933503880,28.73830696,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754933504718,34.3255234,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1754933504922,34.3255234,178.98,178.95,1e-08]
["bitfinex","SOLUSD",1754933504923,47.06502531,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933505084,91.46597973,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933505398,88.04502531,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933505582,92.18280141,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933506411,70.3977761,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933506612,85.53719317,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933506829,101.36340874,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933507494,101.35951655,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933510109,26.0,178.92,178.78,93.08537592]
["bitfinex","SOLUSD",1754933510314,9.55157622,178.86,178.85,0.48]
["bitfinex","SOLUSD",1754933510481,9.55157622,178.86,178.78,93.08537592]
["bitfinex","SOLUSD",1754933510482,9.55157622,178.86,178.83,0.48]
["bitfinex","SOLUSD",1754933510683,40.26,178.87,178.83,0.48]
["bitfinex","SOLUSD",1754933510684,15.14316646,178.84,178.83,0.48]
["bitfinex","SOLUSD",1754933512085,5.59159024,178.84,178.79,49.75157622]
["bitfinex","SOLUSD",1754933512287,9.55157622,178.84,178.83,0.48]
["bitfinex","SOLUSD",1754933512789,66.26,178.88,178.83,0.48]
["bitfinex","SOLUSD",1754933512988,71.85055978,178.88,178.83,0.48]
["bitfinex","SOLUSD",1754933513206,9.55157622,178.87,178.83,0.48]
["bitfinex","SOLUSD",1754933513607,40.24,178.9,178.83,0.48]
["bitfinex","SOLUSD",1754933513812,9.55157622,178.87,178.83,10.03157622]
["bitfinex","SOLUSD",1754933514014,40.24,178.9,178.84,0.48]
["bitfinex","SOLUSD",1754933514207,9.55157622,178.87,178.84,0.48]
["bitfinex","SOLUSD",1754933514720,9.55157622,178.85,178.81,0.48]
["bitfinex","SOLUSD",1754933514898,9.55157622,178.83,178.81,0.48]
["bitfinex","SOLUSD",1754933515216,15.14316646,178.84,178.82,0.48]
["bitfinex","SOLUSD",1754933516413,9.55157622,178.85,178.82,0.48]
["bitfinex","SOLUSD",1754933516610,9.55157622,178.85,178.8,10.03157622]
["bitfinex","SOLUSD",1754933516815,9.55157622,178.85,178.82,0.48]
["bitfinex","SOLUSD",1754933517723,9.55157622,178.86,178.83,0.48]
["bitfinex","SOLUSD",1754933517902,9.55157622,178.86,178.79,40.2]
["bitfinex","SOLUSD",1754933518109,9.55157622,178.86,178.83,0.48]
["bitfinex","SOLUSD",1754933518514,40.22,178.87,178.84,0.48]
["bitfinex","SOLUSD",1754933518715,55.32182793,178.89,178.85,0.48]
["bitfinex","SOLUSD",1754933518904,55.32182793,178.89,178.86,0.48]
["bitfinex","SOLUSD",1754933519290,9.55157622,178.88,178.84,0.48]
["bitfinex","SOLUSD",1754933519910,55.32182793,178.89,178.85,0.48]
["bitfinex","SOLUSD",1754933520333,13.97159569,178.94,178.86,10.03157622]
["bitfinex","SOLUSD",1754933520623,5.58752863,178.97,178.92,9.55157622]
["bitfinex","SOLUSD",1754933520795,45.74752863,178.97,178.93,9.55157622]
["bitfinex","SOLUSD",1754933521130,46.46752863,178.97,178.93,9.55157622]
["bitfinex","SOLUSD",1754933521436,82.01910485,178.97,178.92,10.03157622]
["bitfinex","SOLUSD",1754933521599,5.58815311,178.95,178.91,9.55157622]
["bitfinex","SOLUSD",1754933522821,5.58815311,178.95,178.92,9.55157622]
["bitfinex","SOLUSD",1754933523222,5.58815311,178.95,178.9,0.48]
["bitfinex","SOLUSD",1754933523528,10.26157622,178.94,178.87,26.48]
["bitfinex","SOLUSD",1754933523730,0.71,178.94,178.9,9.55157622]
["bitfinex","SOLUSD",1754933523901,9.55157622,178.95,178.9,9.55157622]
["bitfinex","SOLUSD",1754933524100,10.26157622,178.95,178.9,9.55157622]
["bitfinex","SOLUSD",1754933524410,5.58815311,178.95,178.91,9.55157622]
["bitfinex","SOLUSD",1754933524823,0.03,178.96,178.93,9.55157622]
["bitfinex","SOLUSD",1754933525334,0.03,178.96,178.93,10.03157622]
["bitfinex","SOLUSD",1754933525701,0.03,178.96,178.94,9.55157622]
["bitfinex","SOLUSD",1754933525911,0.03,178.96,178.95,9.55157622]
["bitfinex","SOLUSD",1754933526116,0.03,178.96,178.95,99.45157622]
["bitfinex","SOLUSD",1754933527821,0.03,178.96,178.95,105.51972933]
["bitfinex","SOLUSD",1754933529619,0.03,178.96,178.95,120.6259449]
["bitfinex","SOLUSD",1754933532111,0.03,178.96,178.95,266.5259449]
["bitfinex","SOLUSD",1754933533739,1e-08,178.96,178.95,266.5259449]
["bitfinex","SOLUSD",1754933537044,0.03,179.0,178.97,41.10621557]
["bitfinex","SOLUSD",1754933537226,0.03,179.02,179.0,89.87]
["bitfinex","SOLUSD",1754933537412,0.03,179.02,179.01,49.61157622]
["bitfinex","SOLUSD",1754933537623,0.03,179.02,179.01,139.48157622]
["bitfinex","SOLUSD",1754933538045,0.03,179.02,179.01,145.06785631]
["bitfinex","SOLUSD",1754933538215,0.74,179.02,179.01,89.87]
["bitfinex","SOLUSD",1754933538417,0.74,179.02,179.01,129.95]
["bitfinex","SOLUSD",1754933539417,0.74,179.02,179.01,89.87]
["bitfinex","SOLUSD",1754933539751,0.74,179.02,178.94,15.58621557]
["bitfinex","SOLUSD",1754933539752,10.29157622,179.02,178.93,15.10621557]
["bitfinex","SOLUSD",1754933539923,9.55157622,179.0,178.95,9.55157622]
["bitfinex","SOLUSD",1754933540120,9.55157622,179.0,178.93,5.58877773]
["bitfinex","SOLUSD",1754933540121,0.71,178.99,178.96,49.63157622]
["bitfinex","SOLUSD",1754933540639,0.71,178.98,178.96,40.08]
["bitfinex","SOLUSD",1754933540817,0.71,178.97,178.96,49.63157622]
["bitfinex","SOLUSD",1754933541020,0.71,178.97,178.96,40.08]
["bitfinex","SOLUSD",1754933541236,0.71,178.99,178.96,49.63157622]
["bitfinex","SOLUSD",1754933541419,9.55157622,179.01,178.96,49.63157622]
["bitfinex","SOLUSD",1754933541743,0.71,178.98,178.96,49.63157622]
["bitfinex","SOLUSD",1754933542038,0.71,179.0,178.97,9.55157622]
["bitfinex","SOLUSD",1754933542227,0.71,178.99,178.96,49.63157622]
["bitfinex","SOLUSD",1754933542416,0.71,178.99,178.96,40.08]
["bitfinex","SOLUSD",1754933543056,5.61599551,179.02,178.97,9.55157622]
["bitfinex","SOLUSD",1754933543229,0.71,178.98,178.97,9.55157622]
["bitfinex","SOLUSD",1754933543626,0.71,179.0,178.97,9.55157622]
["bitfinex","SOLUSD",1754933543843,15.16757173,179.02,178.97,9.55157622]
["bitfinex","SOLUSD",1754933544140,0.74,179.02,178.98,40.06]
["bitfinex","SOLUSD",1754933544342,0.03,179.02,178.99,9.55157622]
["bitfinex","SOLUSD",1754933544636,0.71,179.01,178.99,9.55157622]
["bitfinex","SOLUSD",1754933544841,0.71,179.0,178.98,40.06]
["bitfinex","SOLUSD",1754933545143,0.71,179.0,178.99,9.55157622]
["bitfinex","SOLUSD",1754933545344,0.03,179.02,178.99,9.55157622]
["bitfinex","SOLUSD",1754933545639,0.71,179.01,178.99,9.55157622]
["bitfinex","SOLUSD",1754933545849,0.71,179.0,178.98,49.61157622]
["bitfinex","SOLUSD",1754933546917,0.03,179.02,178.99,9.55157622]
["bitfinex","SOLUSD",1754933547124,0.03,179.02,179.0,9.55157622]
["bitfinex","SOLUSD",1754933547335,0.74,179.02,179.0,9.55157622]
["bitfinex","SOLUSD",1754933547726,0.74,179.02,178.99,9.55157622]
["bitfinex","SOLUSD",1754933547918,0.71,179.01,178.99,9.55157622]
["bitfinex","SOLUSD",1754933548237,0.71,179.0,178.99,95.86122877]
["bitfinex","SOLUSD",1754933548416,0.71,179.0,178.99,89.9]
["bitfinex","SOLUSD",1754933549223,0.74,179.02,178.99,89.9]
["bitfinex","SOLUSD",1754933549430,0.71,179.01,178.99,89.9]
["bitfinex","SOLUSD",1754933549952,0.71,179.0,178.99,89.9]
["bitfinex","SOLUSD",1754933550825,6.67122877,179.0,178.99,89.9]
["bitfinex","SOLUSD",1754933551043,6.67122877,179.0,178.98,40.06]
["bitfinex","SOLUSD",1754933551263,6.67122877,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754933551432,11.54844521,178.98,178.96,40.12]
["bitfinex","SOLUSD",1754933551627,0.71,178.97,178.96,40.12]
["bitfinex","SOLUSD",1754933551838,0.71,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933553076,6.67122877,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933553441,12.2587574,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933554051,12.24844336,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754933554566,0.7,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754933554854,5.58635204,179.01,178.96,0.06]
["bitfinex","SOLUSD",1754933555159,6.66122877,179.0,178.96,40.12]
["bitfinex","SOLUSD",1754933555327,5.96122877,179.0,178.96,40.12]
["bitfinex","SOLUSD",1754933555653,0.7,178.99,178.96,40.12]
["bitfinex","SOLUSD",1754933555858,0.7,178.98,178.96,40.12]
["bitfinex","SOLUSD",1754933556161,5.96122877,178.99,178.96,40.12]
["bitfinex","SOLUSD",1754933556329,6.66122877,178.97,178.96,40.12]
["bitfinex","SOLUSD",1754933556534,0.7,178.97,178.96,40.12]
["bitfinex","SOLUSD",1754933556940,6.66122877,178.97,178.96,40.12]
["bitfinex","SOLUSD",1754933557344,0.7,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933557540,12.2487574,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933558759,0.7,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933559056,5.58726884,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754933559238,0.7,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933560453,6.66122877,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933561159,12.2487574,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933563435,16.40794964,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754933565340,16.40794964,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754933565662,16.40826186,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754933565962,57.51447743,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1754933566133,57.51447743,178.96,178.94,1e-08]
["bitfinex","SOLUSD",1754933566330,50.88042101,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1754933567862,15.10621557,178.94,178.89,0.06]
["bitfinex","SOLUSD",1754933568030,31.96122877,178.92,178.89,0.06]
["bitfinex","SOLUSD",1754933568230,36.11421671,178.92,178.89,0.06]
["bitfinex","SOLUSD",1754933568455,5.96122877,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754933569055,6.66122877,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754933569437,10.8122307,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754933569636,12.25094369,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754933570064,16.40189939,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754933570236,12.25094369,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754933571476,26.0,178.89,178.85,0.06]
["bitfinex","SOLUSD",1754933571640,5.96122877,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754933572262,6.66122877,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754933573375,32.66122877,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754933573541,31.96122877,178.86,178.84,0.06]
["bitfinex","SOLUSD",1754933573740,12.25250637,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754933573969,27.35872194,178.85,178.84,0.06]
["bitfinex","SOLUSD",1754933574179,26.0,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754933574349,77.98245754,178.8,178.7,0.48]
["bitfinex","SOLUSD",1754933574541,5.96122877,178.73,178.7,0.48]
["bitfinex","SOLUSD",1754933574740,5.96122877,178.74,178.7,0.48]
["bitfinex","SOLUSD",1754933574964,5.96122877,178.74,178.71,0.48]
["bitfinex","SOLUSD",1754933576150,5.96122877,178.74,178.72,0.48]
["bitfinex","SOLUSD",1754933577354,5.96122877,178.74,178.69,6.44122877]
["bitfinex","SOLUSD",1754933577543,5.96122877,178.74,178.7,0.48]
["bitfinex","SOLUSD",1754933577872,0.7,178.76,178.69,26.48]
["bitfinex","SOLUSD",1754933578047,5.96122877,178.73,178.69,26.48]
["bitfinex","SOLUSD",1754933578241,9.57101755,178.72,178.69,26.48]
["bitfinex","SOLUSD",1754933578756,9.57101755,178.74,178.7,0.48]
["bitfinex","SOLUSD",1754933578946,9.57101755,178.73,178.7,0.48]
["bitfinex","SOLUSD",1754933579472,6.29417176,178.76,178.7,0.48]
["bitfinex","SOLUSD",1754933579680,9.57101755,178.74,178.7,0.48]
["bitfinex","SOLUSD",1754933580183,9.57101755,178.76,178.71,10.05101755]
["bitfinex","SOLUSD",1754933580350,9.57101755,178.76,178.7,5.59590864]
["bitfinex","SOLUSD",1754933580351,0.7,178.78,178.72,10.05101755]
["bitfinex","SOLUSD",1754933580556,66.78,178.8,178.73,0.48]
["bitfinex","SOLUSD",1754933580757,9.57101755,178.77,178.73,0.48]
["bitfinex","SOLUSD",1754933580976,10.27101755,178.79,178.74,9.57101755]
["bitfinex","SOLUSD",1754933581363,10.27101755,178.78,178.73,10.05101755]
["bitfinex","SOLUSD",1754933581771,0.7,178.77,178.71,6.07552035]
["bitfinex","SOLUSD",1754933581962,10.27101755,178.77,178.72,9.57101755]
["bitfinex","SOLUSD",1754933582280,10.27101755,178.77,178.72,10.05101755]
["bitfinex","SOLUSD",1754933582598,0.7,178.76,178.72,9.57101755]
["bitfinex","SOLUSD",1754933582877,5.59354807,178.78,178.69,31.59618941]
["bitfinex","SOLUSD",1754933582878,9.57101755,178.78,178.73,10.05101755]
["bitfinex","SOLUSD",1754933583068,9.57101755,178.79,178.74,10.05101755]
["bitfinex","SOLUSD",1754933583267,10.25101755,178.79,178.74,10.05101755]
["bitfinex","SOLUSD",1754933583470,0.68,178.79,178.74,10.05101755]
["bitfinex","SOLUSD",1754933583650,49.65101755,178.8,178.75,10.05101755]
["bitfinex","SOLUSD",1754933583977,10.25101755,178.81,178.77,9.57101755]
["bitfinex","SOLUSD",1754933584182,10.25101755,178.81,178.76,10.05101755]
["bitfinex","SOLUSD",1754933584681,9.57101755,178.82,178.77,10.05101755]
["bitfinex","SOLUSD",1754933584875,0.68,178.82,178.78,9.57101755]
["bitfinex","SOLUSD",1754933585076,10.25101755,178.81,178.76,9.57101755]
["bitfinex","SOLUSD",1754933585383,0.68,178.81,178.77,9.57101755]
["bitfinex","SOLUSD",1754933585694,32.2719465,178.83,178.77,10.05101755]
["bitfinex","SOLUSD",1754933585981,9.57101755,178.82,178.77,10.05101755]
["bitfinex","SOLUSD",1754933586282,49.65101755,178.84,178.79,9.57101755]
["bitfinex","SOLUSD",1754933586497,36.25101755,178.85,178.81,9.57101755]
["bitfinex","SOLUSD",1754933586666,45.67118565,178.86,178.82,9.57101755]
["bitfinex","SOLUSD",1754933586861,40.76,178.86,178.82,9.57101755]
["bitfinex","SOLUSD",1754933587192,9.57101755,178.84,178.76,0.48]
["bitfinex","SOLUSD",1754933587480,9.57101755,178.82,178.77,9.57101755]
["bitfinex","SOLUSD",1754933587679,0.68,178.81,178.77,9.57101755]
["bitfinex","SOLUSD",1754933587988,0.71,178.81,178.77,9.57101755]
["bitfinex","SOLUSD",1754933588168,0.68,178.8,178.76,9.57101755]
["bitfinex","SOLUSD",1754933588684,9.60101755,178.81,178.77,9.57101755]
["bitfinex","SOLUSD",1754933588979,10.25101755,178.8,178.75,9.57101755]
["bitfinex","SOLUSD",1754933589191,10.25101755,178.8,178.75,0.48]
["bitfinex","SOLUSD",1754933589368,0.68,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754933589564,9.57101755,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754933589887,10.25101755,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933590889,15.84417152,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933592771,6.27315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933592973,15.84417152,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933593771,26.68,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933594167,36.25101755,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933594380,26.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933594586,32.27315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933594790,41.84417152,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933595984,55.82705646,178.79,178.72,0.06]
["bitfinex","SOLUSD",1754933596203,9.57101755,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933596585,10.25101755,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933596994,15.84568468,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933597708,15.16568468,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933598094,5.59466713,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933598409,15.16568468,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933598612,9.57101755,178.76,178.72,89.96]
["bitfinex","SOLUSD",1754933598910,15.16511851,178.76,178.72,90.44]
["bitfinex","SOLUSD",1754933599616,9.57101755,178.74,178.72,89.96]
["bitfinex","SOLUSD",1754933599984,0.68,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933599985,10.25101755,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933600187,6.66073743,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933601089,6.66073743,178.74,178.72,89.96]
["bitfinex","SOLUSD",1754933601304,0.68,178.73,178.72,89.96]
["bitfinex","SOLUSD",1754933601491,0.68,178.76,178.72,89.96]
["bitfinex","SOLUSD",1754933601698,5.98073743,178.75,178.72,89.96]
["bitfinex","SOLUSD",1754933602008,5.98073743,178.73,178.72,89.96]
["bitfinex","SOLUSD",1754933602211,0.68,178.76,178.72,89.96]
["bitfinex","SOLUSD",1754933602394,11.57462214,178.77,178.72,95.94073743]
["bitfinex","SOLUSD",1754933602591,12.25462214,178.77,178.72,96.42073743]
["bitfinex","SOLUSD",1754933602788,5.98073743,178.76,178.72,96.42073743]
["bitfinex","SOLUSD",1754933602992,12.25451804,178.77,178.72,96.42073743]
["bitfinex","SOLUSD",1754933603207,6.66073743,178.77,178.72,96.42073743]
["bitfinex","SOLUSD",1754933603512,12.25459982,178.77,178.72,96.42073743]
["bitfinex","SOLUSD",1754933603924,5.98073743,178.77,178.73,0.48]
["bitfinex","SOLUSD",1754933604088,46.06073743,178.78,178.73,6.46073743]
["bitfinex","SOLUSD",1754933604293,5.98073743,178.76,178.73,89.9]
["bitfinex","SOLUSD",1754933605016,0.68,178.75,178.73,89.9]
["bitfinex","SOLUSD",1754933605398,0.68,178.74,178.73,89.9]
["bitfinex","SOLUSD",1754933605597,5.98073743,178.76,178.73,89.9]
["bitfinex","SOLUSD",1754933605896,5.59353957,178.78,178.74,0.48]
["bitfinex","SOLUSD",1754933606102,6.66073743,178.77,178.73,89.9]
["bitfinex","SOLUSD",1754933606416,0.68,178.77,178.73,89.9]
["bitfinex","SOLUSD",1754933606608,5.98073743,178.78,178.74,0.48]
["bitfinex","SOLUSD",1754933606794,31.98073743,178.79,178.74,96.36073743]
["bitfinex","SOLUSD",1754933606992,0.03,178.81,178.76,5.98073743]
["bitfinex","SOLUSD",1754933607311,4.16406192,178.81,178.78,5.98073743]
["bitfinex","SOLUSD",1754933607514,0.03,178.81,178.78,89.9]
["bitfinex","SOLUSD",1754933607719,0.03,178.81,178.8,5.98073743]
["bitfinex","SOLUSD",1754933608155,0.03,178.81,178.8,6.46073743]
["bitfinex","SOLUSD",1754933608817,0.03,178.78,178.77,6.46073743]
["bitfinex","SOLUSD",1754933610231,0.03,178.78,178.76,46.06073743]
["bitfinex","SOLUSD",1754933610431,0.03,178.78,178.76,40.08]
["bitfinex","SOLUSD",1754933611017,0.03,178.78,178.77,6.46073743]
["bitfinex","SOLUSD",1754933611335,0.03,178.78,178.77,12.05451714]
["bitfinex","SOLUSD",1754933611726,0.03,178.78,178.77,5.98073743]
["bitfinex","SOLUSD",1754933611920,0.03,178.78,178.77,6.46073743]
["bitfinex","SOLUSD",1754933612228,0.03,178.78,178.73,0.48]
["bitfinex","SOLUSD",1754933612431,0.68,178.77,178.72,0.06]
["bitfinex","SOLUSD",1754933612627,10.28025913,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754933613167,10.28025913,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933614141,0.72,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933614341,0.03,178.78,178.72,0.06]
["bitfinex","SOLUSD",1754933614342,10.28025913,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933614516,9.56025913,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933614841,9.56025913,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754933615050,0.72,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754933615217,9.56025913,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933615537,5.59422869,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754933615738,0.72,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933616037,9.56025913,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933616348,0.72,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754933616519,9.56025913,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933616716,10.28025913,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933616920,0.03,178.78,178.72,0.06]
["bitfinex","SOLUSD",1754933616921,10.28025913,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933617125,9.56025913,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933617339,0.03,178.78,178.73,9.56025913]
["bitfinex","SOLUSD",1754933617542,0.03,178.78,178.76,9.56025913]
["bitfinex","SOLUSD",1754933617839,0.03,178.78,178.73,40.08]
["bitfinex","SOLUSD",1754933618043,0.03,178.78,178.76,9.56025913]
["bitfinex","SOLUSD",1754933618419,0.03,178.78,178.75,9.56025913]
["bitfinex","SOLUSD",1754933618635,9.56025913,178.77,178.72,0.06]
["bitfinex","SOLUSD",1754933618833,10.28025913,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754933619016,9.56025913,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933619223,15.87473542,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933619533,0.72,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933620728,9.56025913,178.77,178.72,9.62025913]
["bitfinex","SOLUSD",1754933620926,0.72,178.77,178.73,9.56025913]
["bitfinex","SOLUSD",1754933621132,0.03,178.78,178.74,9.56025913]
["bitfinex","SOLUSD",1754933621559,0.03,178.78,178.72,5.65520721]
["bitfinex","SOLUSD",1754933621560,9.56025913,178.76,178.72,9.62025913]
["bitfinex","SOLUSD",1754933621724,10.31025913,178.78,178.73,9.56025913]
["bitfinex","SOLUSD",1754933621924,0.72,178.77,178.73,9.56025913]
["bitfinex","SOLUSD",1754933622141,0.72,178.76,178.73,89.9]
["bitfinex","SOLUSD",1754933622459,9.56025913,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933622632,26.03,178.78,178.72,0.06]
["bitfinex","SOLUSD",1754933622633,0.72,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933622943,10.28025913,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933623145,0.72,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933623442,0.72,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933623647,10.28025913,178.76,178.72,0.06]
["bitfinex","SOLUSD",1754933624022,0.72,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933624240,10.28025913,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933624452,0.72,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933624763,0.72,178.74,178.72,89.96]
["bitfinex","SOLUSD",1754933625152,0.72,178.73,178.72,89.96]
["bitfinex","SOLUSD",1754933625449,15.87529074,178.73,178.72,89.96]
["bitfinex","SOLUSD",1754933627150,15.15505615,178.74,178.72,89.96]
["bitfinex","SOLUSD",1754933627462,9.56025913,178.74,178.72,89.96]
["bitfinex","SOLUSD",1754933627862,9.56025913,178.73,178.72,89.96]
["bitfinex","SOLUSD",1754933628036,0.72,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933628235,9.56025913,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933628542,0.72,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754933628956,0.72,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754933629464,10.28025913,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933631039,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933631360,35.56025913,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754933631554,9.56025913,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933632062,10.28025913,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933632750,9.56025913,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933632960,31.59571468,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754933633267,10.28025913,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933633442,10.28025913,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754933634470,15.87625717,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754933634657,0.72,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933634853,26.0,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754933635054,36.28025913,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754933635849,0.72,178.74,178.7,9.56025913]
["bitfinex","SOLUSD",1754933636277,0.72,178.73,178.69,9.56025913]
["bitfinex","SOLUSD",1754933636455,0.72,178.72,178.69,9.56025913]
["bitfinex","SOLUSD",1754933636773,0.72,178.72,178.68,99.52025913]
["bitfinex","SOLUSD",1754933637163,0.72,178.71,178.68,89.96]
["bitfinex","SOLUSD",1754933637344,10.28025913,178.7,178.68,89.96]
["bitfinex","SOLUSD",1754933637547,0.72,178.69,178.68,89.96]
["bitfinex","SOLUSD",1754933638182,10.28025913,178.69,178.68,89.96]
["bitfinex","SOLUSD",1754933638367,10.28025913,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933638946,15.87654319,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933639641,6.31628406,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933639952,15.87654319,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933641469,6.31628406,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933641666,15.87654319,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933642276,16.37654319,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933642478,6.81628406,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933642662,16.37654319,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933643209,10.75025913,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933643377,15.84654319,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933643885,41.84654319,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754933644170,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754933644374,75.64025913,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754933644550,76.33025913,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754933645151,81.92716963,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754933645377,81.23716963,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754933645557,5.5963692,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754933646276,6.2863692,178.69,178.66,0.06]
["bitfinex","SOLUSD",1754933646468,80.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754933648585,80.0,178.67,178.66,0.66]
["bitfinex","SOLUSD",1754933648958,80.0,178.67,178.66,10.22025913]
["bitfinex","SOLUSD",1754933649978,80.0,178.67,178.66,9.62025913]
["bitfinex","SOLUSD",1754933650280,80.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754933650662,80.0,178.67,178.66,9.62025913]
["bitfinex","SOLUSD",1754933651450,4.65878295,178.76,178.69,26.0]
["bitfinex","SOLUSD",1754933651655,0.03,178.78,178.75,9.56025913]
["bitfinex","SOLUSD",1754933651857,0.03,178.78,178.75,10.16025913]
["bitfinex","SOLUSD",1754933652056,0.03,178.78,178.76,9.56025913]
["bitfinex","SOLUSD",1754933652279,0.03,178.78,178.74,40.08]
["bitfinex","SOLUSD",1754933652280,0.72,178.78,178.74,40.08]
["bitfinex","SOLUSD",1754933652493,0.72,178.78,178.75,5.97832663]
["bitfinex","SOLUSD",1754933652784,0.03,178.78,178.74,46.05832663]
["bitfinex","SOLUSD",1754933652958,0.69,178.77,178.74,5.97832663]
["bitfinex","SOLUSD",1754933653160,0.03,178.78,178.74,5.97832663]
["bitfinex","SOLUSD",1754933653359,0.69,178.76,178.72,40.08]
["bitfinex","SOLUSD",1754933653750,0.69,178.76,178.72,46.05832663]
["bitfinex","SOLUSD",1754933653953,11.57215667,178.77,178.72,46.05832663]
["bitfinex","SOLUSD",1754933654155,9.57036,178.74,178.72,40.08]
["bitfinex","SOLUSD",1754933654356,5.62352619,178.78,178.69,9.57036]
["bitfinex","SOLUSD",1754933654573,0.03,178.78,178.75,9.57036]
["bitfinex","SOLUSD",1754933654773,0.03,178.78,178.77,9.57036]
["bitfinex","SOLUSD",1754933656295,0.03,178.78,178.77,15.76413971]
["bitfinex","SOLUSD",1754933658059,0.03,178.78,178.77,70.95035528]
["bitfinex","SOLUSD",1754933659061,0.03,178.78,178.77,71.50973325]
["bitfinex","SOLUSD",1754933660660,0.03,178.8,178.79,41.10621557]
["bitfinex","SOLUSD",1754933660889,0.03,178.8,178.79,60.80625096]
["bitfinex","SOLUSD",1754933661080,0.03,178.8,178.79,61.40625096]
["bitfinex","SOLUSD",1754933661405,0.03,178.83,178.8,15.10621557]
["bitfinex","SOLUSD",1754933661686,0.03,178.83,178.81,65.2958284]
["bitfinex","SOLUSD",1754933661869,0.03,178.83,178.81,70.88835678]
["bitfinex","SOLUSD",1754933662061,0.03,178.83,178.81,71.48835678]
["bitfinex","SOLUSD",1754933663064,0.03,178.83,178.81,70.92910395]
["bitfinex","SOLUSD",1754933664974,0.03,178.83,178.81,70.32910395]
["bitfinex","SOLUSD",1754933665399,0.03,178.83,178.81,72.56767995]
["bitfinex","SOLUSD",1754933665702,0.03,178.83,178.81,70.32910395]
["bitfinex","SOLUSD",1754933666077,0.03,178.83,178.81,70.92910395]
["bitfinex","SOLUSD",1754933666471,0.03,178.83,178.81,71.48835678]
["bitfinex","SOLUSD",1754933667599,0.03,178.83,178.81,30.86910395]
["bitfinex","SOLUSD",1754933667791,0.03,178.83,178.81,9.57036]
["bitfinex","SOLUSD",1754933667988,0.72,178.82,178.81,9.57036]
["bitfinex","SOLUSD",1754933668166,0.03,178.82,178.81,139.53036]
["bitfinex","SOLUSD",1754933668580,0.03,178.82,178.81,160.82910395]
["bitfinex","SOLUSD",1754933669176,0.03,178.82,178.81,186.82910395]
["bitfinex","SOLUSD",1754933669389,0.03,178.84,178.82,50.67657557]
["bitfinex","SOLUSD",1754933669607,0.03,178.85,178.84,15.10621557]
["bitfinex","SOLUSD",1754933669901,0.03,178.85,178.84,114.57657557]
["bitfinex","SOLUSD",1754933670069,0.03,178.85,178.84,115.17657557]
["bitfinex","SOLUSD",1754933670270,0.2,178.88,178.87,41.10621557]
["bitfinex","SOLUSD",1754933670504,0.2,178.88,178.87,90.73657557]
["bitfinex","SOLUSD",1754933670729,0.2,178.88,178.87,96.32722799]
["bitfinex","SOLUSD",1754933671078,0.2,178.88,178.87,71.65065242]
["bitfinex","SOLUSD",1754933671280,0.2,178.88,178.87,81.22101242]
["bitfinex","SOLUSD",1754933671502,0.89,178.88,178.87,26.0]
["bitfinex","SOLUSD",1754933671800,0.89,178.88,178.87,75.63036]
["bitfinex","SOLUSD",1754933672002,0.89,178.88,178.87,49.63036]
["bitfinex","SOLUSD",1754933672185,0.89,178.88,178.87,40.06]
["bitfinex","SOLUSD",1754933672490,0.2,178.88,178.87,40.06]
["bitfinex","SOLUSD",1754933672697,0.2,178.88,178.87,49.63036]
["bitfinex","SOLUSD",1754933672902,0.2,178.88,178.87,55.22101242]
["bitfinex","SOLUSD",1754933673625,0.92,178.88,178.87,49.63036]
["bitfinex","SOLUSD",1754933673991,0.2,178.88,178.87,49.63036]
["bitfinex","SOLUSD",1754933674303,0.2,178.88,178.87,45.65065242]
["bitfinex","SOLUSD",1754933674519,0.2,178.88,178.87,49.63036]
["bitfinex","SOLUSD",1754933674808,0.92,178.88,178.86,9.57036]
["bitfinex","SOLUSD",1754933674989,0.2,178.88,178.87,9.57036]
["bitfinex","SOLUSD",1754933675484,0.92,178.88,178.87,99.47036]
["bitfinex","SOLUSD",1754933676111,0.92,178.88,178.87,89.9]
["bitfinex","SOLUSD",1754933676286,0.92,178.88,178.86,130.0]
["bitfinex","SOLUSD",1754933676493,0.72,178.87,178.83,95.86981042]
["bitfinex","SOLUSD",1754933676711,5.96981042,178.86,178.84,40.12]
["bitfinex","SOLUSD",1754933676927,0.72,178.85,178.84,40.12]
["bitfinex","SOLUSD",1754933677208,0.72,178.85,178.83,89.9]
["bitfinex","SOLUSD",1754933677418,0.72,178.84,178.83,89.9]
["bitfinex","SOLUSD",1754933677602,0.72,178.84,178.83,130.0]
["bitfinex","SOLUSD",1754933677986,0.72,178.84,178.78,15.10621557]
["bitfinex","SOLUSD",1754933677987,6.68981042,178.84,178.8,89.9]
["bitfinex","SOLUSD",1754933678215,0.72,178.83,178.81,40.1]
["bitfinex","SOLUSD",1754933678507,0.72,178.82,178.81,40.1]
["bitfinex","SOLUSD",1754933679710,10.28019804,178.82,178.78,89.9]
["bitfinex","SOLUSD",1754933680022,0.72,178.81,178.79,40.1]
["bitfinex","SOLUSD",1754933680217,9.56019804,178.82,178.79,40.1]
["bitfinex","SOLUSD",1754933682216,0.72,178.83,178.82,40.12]
["bitfinex","SOLUSD",1754933682946,10.28019804,178.83,178.8,40.1]
["bitfinex","SOLUSD",1754933683230,10.28019804,178.82,178.8,40.1]
["bitfinex","SOLUSD",1754933683398,0.72,178.81,178.8,40.1]
["bitfinex","SOLUSD",1754933683595,0.72,178.81,178.79,40.1]
["bitfinex","SOLUSD",1754933684610,0.72,178.8,178.79,40.1]
["bitfinex","SOLUSD",1754933685222,0.72,178.8,178.77,9.56019804]
["bitfinex","SOLUSD",1754933685415,0.72,178.8,178.78,40.1]
["bitfinex","SOLUSD",1754933685608,0.72,178.79,178.78,40.1]
["bitfinex","SOLUSD",1754933686128,10.28019804,178.83,178.78,49.66019804]
["bitfinex","SOLUSD",1754933686328,0.72,178.82,178.78,49.66019804]
["bitfinex","SOLUSD",1754933686640,0.72,178.81,178.78,40.1]
["bitfinex","SOLUSD",1754933686815,31.59137412,178.85,178.78,49.66019804]
["bitfinex","SOLUSD",1754933687027,0.72,178.84,178.8,9.56019804]
["bitfinex","SOLUSD",1754933687221,0.72,178.84,178.81,9.56019804]
["bitfinex","SOLUSD",1754933687415,9.56019804,178.86,178.82,40.08]
["bitfinex","SOLUSD",1754933687737,9.56019804,178.87,178.82,40.08]
["bitfinex","SOLUSD",1754933687919,10.28019804,178.85,178.82,40.08]
["bitfinex","SOLUSD",1754933688115,0.72,178.84,178.82,40.08]
["bitfinex","SOLUSD",1754933688718,0.72,178.86,178.82,49.64019804]
["bitfinex","SOLUSD",1754933688919,0.72,178.86,178.83,9.56019804]
["bitfinex","SOLUSD",1754933689434,0.72,178.85,178.83,9.56019804]
["bitfinex","SOLUSD",1754933689744,0.72,178.85,178.82,40.08]
["bitfinex","SOLUSD",1754933690045,0.72,178.85,178.82,49.64019804]
["bitfinex","SOLUSD",1754933690416,0.72,178.85,178.83,9.56019804]
["bitfinex","SOLUSD",1754933691351,0.72,178.85,178.82,40.08]
["bitfinex","SOLUSD",1754933691513,0.72,178.84,178.82,40.08]
["bitfinex","SOLUSD",1754933691713,9.56019804,178.85,178.82,40.08]
["bitfinex","SOLUSD",1754933691938,0.72,178.83,178.82,40.08]
["bitfinex","SOLUSD",1754933692138,10.28019804,178.83,178.78,9.62019804]
["bitfinex","SOLUSD",1754933692447,0.72,178.82,178.79,40.08]
["bitfinex","SOLUSD",1754933692752,10.28019804,178.82,178.79,40.08]
["bitfinex","SOLUSD",1754933693843,9.56019804,178.82,178.79,40.08]
["bitfinex","SOLUSD",1754933694044,9.56019804,178.8,178.79,89.9]
["bitfinex","SOLUSD",1754933694215,10.28019804,178.8,178.79,89.9]
["bitfinex","SOLUSD",1754933695134,0.72,178.8,178.79,89.9]
["bitfinex","SOLUSD",1754933695321,10.28019804,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933695648,0.72,178.81,178.79,89.9]
["bitfinex","SOLUSD",1754933696762,0.72,178.84,178.8,9.56019804]
["bitfinex","SOLUSD",1754933697264,9.59019804,178.85,178.8,9.56019804]
["bitfinex","SOLUSD",1754933697431,0.72,178.84,178.8,9.56019804]
["bitfinex","SOLUSD",1754933697633,0.72,178.84,178.81,40.06]
["bitfinex","SOLUSD",1754933697834,0.72,178.83,178.81,40.06]
["bitfinex","SOLUSD",1754933699037,5.62137294,178.85,178.81,129.96]
["bitfinex","SOLUSD",1754933699245,10.28019804,178.84,178.81,129.96]
["bitfinex","SOLUSD",1754933699466,0.72,178.84,178.81,129.96]
["bitfinex","SOLUSD",1754933699762,0.03,178.85,178.83,9.56019804]
["bitfinex","SOLUSD",1754933699974,0.03,178.85,178.83,49.62019804]
["bitfinex","SOLUSD",1754933700336,0.03,178.85,178.84,6.57186428]
["bitfinex","SOLUSD",1754933700753,0.03,178.85,178.84,5.97186428]
["bitfinex","SOLUSD",1754933700954,0.03,178.85,178.84,40.06]
["bitfinex","SOLUSD",1754933701342,0.03,178.85,178.84,46.03186428]
["bitfinex","SOLUSD",1754933701759,0.03,178.85,178.84,52.22345452]
["bitfinex","SOLUSD",1754933703166,0.03,178.85,178.84,40.06]
["bitfinex","SOLUSD",1754933703373,0.03,178.85,178.84,46.03186428]
["bitfinex","SOLUSD",1754933703580,0.03,178.85,178.84,52.22345452]
["bitfinex","SOLUSD",1754933703950,0.03,178.85,178.84,67.32967009]
["bitfinex","SOLUSD",1754933705081,0.03,178.85,178.84,151.25780581]
["bitfinex","SOLUSD",1754933705259,0.03,178.85,178.84,157.22967009]
["bitfinex","SOLUSD",1754933706262,0.03,178.85,178.84,135.93186428]
["bitfinex","SOLUSD",1754933706482,0.03,178.85,178.84,141.52345452]
["bitfinex","SOLUSD",1754933707051,0.03,178.85,178.84,142.12345452]
["bitfinex","SOLUSD",1754933707347,0.03,178.85,178.84,183.22967009]
["bitfinex","SOLUSD",1754933707568,0.2,178.88,178.86,89.87]
["bitfinex","SOLUSD",1754933707771,0.2,178.88,178.87,46.05186428]
["bitfinex","SOLUSD",1754933707983,0.2,178.88,178.87,151.62807985]
["bitfinex","SOLUSD",1754933708347,0.2,178.88,178.87,61.75807985]
["bitfinex","SOLUSD",1754933709388,0.2,178.88,178.87,67.34873227]
["bitfinex","SOLUSD",1754933709883,0.03,178.94,178.88,41.10621557]
["bitfinex","SOLUSD",1754933710080,0.71,178.94,178.93,5.97186428]
["bitfinex","SOLUSD",1754933710243,0.71,178.94,178.93,49.60415135]
["bitfinex","SOLUSD",1754933710583,0.03,178.94,178.93,49.60415135]
["bitfinex","SOLUSD",1754933711671,0.03,178.94,178.93,55.19292908]
["bitfinex","SOLUSD",1754933712254,0.03,178.94,178.93,70.89914465]
["bitfinex","SOLUSD",1754933712653,0.03,178.94,178.93,160.76914465]
["bitfinex","SOLUSD",1754933713181,0.03,178.96,178.95,41.10621557]
["bitfinex","SOLUSD",1754933713390,0.03,178.96,178.95,90.69036692]
["bitfinex","SOLUSD",1754933713560,0.03,178.96,178.95,91.29036692]
["bitfinex","SOLUSD",1754933714259,0.03,178.96,178.95,96.87852003]
["bitfinex","SOLUSD",1754933714472,0.03,178.96,178.95,186.74852003]
["bitfinex","SOLUSD",1754933718273,0.03,178.98,178.97,65.82911978]
["bitfinex","SOLUSD",1754933719076,0.03,178.98,178.97,71.41664841]
["bitfinex","SOLUSD",1754933719281,0.03,178.98,178.97,70.25789555]
["bitfinex","SOLUSD",1754933720584,0.03,178.98,178.97,15.10621557]
["bitfinex","SOLUSD",1754933720896,0.71,178.98,178.97,90.67036692]
["bitfinex","SOLUSD",1754933721097,0.71,178.98,178.97,81.15167998]
["bitfinex","SOLUSD",1754933721475,0.03,178.98,178.97,96.25789555]
["bitfinex","SOLUSD",1754933721675,0.03,178.98,178.97,70.25789555]
["bitfinex","SOLUSD",1754933722569,0.03,178.98,178.97,70.85789555]
["bitfinex","SOLUSD",1754933722773,0.03,178.98,178.97,73.09446955]
["bitfinex","SOLUSD",1754933723492,0.03,178.98,178.97,72.49446955]
["bitfinex","SOLUSD",1754933723791,0.03,178.98,178.97,73.09446955]
["bitfinex","SOLUSD",1754933724126,0.03,179.0,178.99,15.10621557]
["bitfinex","SOLUSD",1754933724404,0.03,179.0,178.99,155.06905734]
["bitfinex","SOLUSD",1754933724718,0.03,179.0,178.99,155.11036692]
["bitfinex","SOLUSD",1754933724913,0.03,179.0,178.99,99.38415135]
["bitfinex","SOLUSD",1754933725196,0.71,179.0,178.99,144.99105564]
["bitfinex","SOLUSD",1754933726100,0.03,179.0,178.99,144.99105564]
["bitfinex","SOLUSD",1754933726790,0.71,179.0,178.99,139.40415135]
["bitfinex","SOLUSD",1754933727177,0.71,179.0,178.99,129.86]
["bitfinex","SOLUSD",1754933728189,10.25415135,179.0,178.99,40.02]
["bitfinex","SOLUSD",1754933728580,15.84085803,179.0,178.95,35.54415135]
["bitfinex","SOLUSD",1754933728792,10.22415135,178.99,178.96,40.02]
["bitfinex","SOLUSD",1754933729085,0.68,178.98,178.96,40.02]
["bitfinex","SOLUSD",1754933729474,0.68,178.97,178.96,40.02]
["bitfinex","SOLUSD",1754933730908,0.68,178.97,178.96,49.56415135]
["bitfinex","SOLUSD",1754933731311,0.68,178.99,178.96,55.15191122]
["bitfinex","SOLUSD",1754933731493,0.68,178.99,178.96,139.40415135]
["bitfinex","SOLUSD",1754933731689,0.68,178.98,178.96,139.40415135]
["bitfinex","SOLUSD",1754933732708,0.68,178.97,178.96,89.84]
["bitfinex","SOLUSD",1754933732914,0.68,178.97,178.96,129.86]
["bitfinex","SOLUSD",1754933733112,0.68,178.97,178.92,5.5890289]
["bitfinex","SOLUSD",1754933733113,6.26752863,178.97,178.92,0.06]
["bitfinex","SOLUSD",1754933733295,9.54415135,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754933733495,9.54415135,178.95,178.93,40.02]
["bitfinex","SOLUSD",1754933733889,0.71,178.94,178.93,40.02]
["bitfinex","SOLUSD",1754933734798,15.84261675,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754933735004,6.2984654,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754933735206,10.25415135,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754933736485,15.84292908,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754933739292,0.71,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754933741003,0.71,178.95,178.92,9.60415135]
["bitfinex","SOLUSD",1754933741200,5.58760266,178.97,178.92,0.06]
["bitfinex","SOLUSD",1754933741519,0.71,178.95,178.93,9.54415135]
["bitfinex","SOLUSD",1754933741718,0.71,178.95,178.92,9.60415135]
["bitfinex","SOLUSD",1754933741927,0.71,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754933742512,10.25415135,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754933742918,0.71,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754933743111,26.03,178.98,178.92,0.06]
["bitfinex","SOLUSD",1754933743112,0.71,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754933743419,0.71,178.96,178.93,9.54415135]
["bitfinex","SOLUSD",1754933743615,0.71,178.96,178.92,9.60415135]
["bitfinex","SOLUSD",1754933743916,0.71,178.96,178.94,9.54415135]
["bitfinex","SOLUSD",1754933744322,0.71,178.96,178.93,5.96511604]
["bitfinex","SOLUSD",1754933744816,0.71,178.96,178.92,89.9]
["bitfinex","SOLUSD",1754933745024,5.96511604,178.97,178.92,95.86511604]
["bitfinex","SOLUSD",1754933745025,0.71,178.95,178.92,95.86511604]
["bitfinex","SOLUSD",1754933745599,0.71,178.94,178.92,95.86511604]
["bitfinex","SOLUSD",1754933746620,6.70511604,178.98,178.93,5.96511604]
["bitfinex","SOLUSD",1754933746789,5.99511604,178.98,178.93,5.96511604]
["bitfinex","SOLUSD",1754933746989,0.71,178.97,178.94,40.02]
["bitfinex","SOLUSD",1754933747194,0.03,178.98,178.95,5.96511604]
["bitfinex","SOLUSD",1754933747393,0.74,178.98,178.95,5.96511604]
["bitfinex","SOLUSD",1754933747593,0.03,178.98,178.97,5.96511604]
["bitfinex","SOLUSD",1754933749331,0.74,178.98,178.96,5.96511604]
["bitfinex","SOLUSD",1754933749812,0.03,178.98,178.94,40.02]
["bitfinex","SOLUSD",1754933750128,0.71,178.97,178.94,45.98511604]
["bitfinex","SOLUSD",1754933750520,0.03,178.98,178.94,40.02]
["bitfinex","SOLUSD",1754933750706,0.71,178.96,178.94,45.98511604]
["bitfinex","SOLUSD",1754933750908,0.74,178.98,178.94,45.98511604]
["bitfinex","SOLUSD",1754933751116,0.03,178.98,178.94,45.98511604]
["bitfinex","SOLUSD",1754933751429,0.71,178.97,178.94,45.98511604]
["bitfinex","SOLUSD",1754933751638,0.03,178.98,178.96,5.96511604]
["bitfinex","SOLUSD",1754933751803,0.03,178.98,178.97,45.98511604]
["bitfinex","SOLUSD",1754933752005,0.03,178.98,178.97,5.96511604]
["bitfinex","SOLUSD",1754933752199,6.70511604,178.98,178.95,40.02]
["bitfinex","SOLUSD",1754933752433,0.71,178.97,178.95,40.02]
["bitfinex","SOLUSD",1754933752631,0.71,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754933752819,6.67511604,178.95,178.93,40.02]
["bitfinex","SOLUSD",1754933753026,0.71,178.94,178.93,40.02]
["bitfinex","SOLUSD",1754933753523,5.96511604,178.96,178.92,45.66906012]
["bitfinex","SOLUSD",1754933753833,0.71,178.97,178.92,52.23417616]
["bitfinex","SOLUSD",1754933754018,6.67511604,178.97,178.92,52.23417616]
["bitfinex","SOLUSD",1754933754201,5.99511604,178.98,178.93,5.96511604]
["bitfinex","SOLUSD",1754933754401,0.03,178.98,178.94,5.96511604]
["bitfinex","SOLUSD",1754933754807,0.74,178.98,178.95,40.02]
["bitfinex","SOLUSD",1754933755132,0.71,178.97,178.95,40.02]
["bitfinex","SOLUSD",1754933755426,0.03,178.98,178.95,40.02]
["bitfinex","SOLUSD",1754933755809,0.74,178.98,178.95,40.02]
["bitfinex","SOLUSD",1754933756835,5.99511604,178.98,178.95,40.02]
["bitfinex","SOLUSD",1754933757132,0.71,178.97,178.95,40.02]
["bitfinex","SOLUSD",1754933758240,0.71,178.96,178.95,129.86]
["bitfinex","SOLUSD",1754933758614,12.29235759,178.98,178.95,129.86]
["bitfinex","SOLUSD",1754933758816,0.71,178.97,178.95,129.86]
["bitfinex","SOLUSD",1754933759047,0.03,178.98,178.95,129.86]
["bitfinex","SOLUSD",1754933759350,6.32725168,178.98,178.95,129.86]
["bitfinex","SOLUSD",1754933759531,0.71,178.97,178.95,129.86]
["bitfinex","SOLUSD",1754933760246,0.71,178.96,178.95,129.86]
["bitfinex","SOLUSD",1754933760948,12.29236772,178.98,178.95,129.86]
["bitfinex","SOLUSD",1754933761325,0.71,178.97,178.95,129.86]
["bitfinex","SOLUSD",1754933761667,6.67511604,178.96,178.95,89.84]
["bitfinex","SOLUSD",1754933761943,6.67511604,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754933762247,0.71,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754933762433,5.96511604,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754933762629,11.55389377,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754933762942,12.24389377,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754933763728,39.97008784,178.96,178.92,0.06]
["bitfinex","SOLUSD",1754933763729,11.55360244,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754933764235,12.24360244,178.94,178.92,0.06]
["bitfinex","SOLUSD",1754933764745,6.65511604,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754933766216,26.0,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754933766418,38.62023208,178.92,178.89,0.06]
["bitfinex","SOLUSD",1754933766621,11.55483096,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754933767026,18.209947,178.9,178.89,0.06]
["bitfinex","SOLUSD",1754933767221,26.0,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933767450,31.96511604,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933767645,32.65511604,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933767951,47.76133161,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933768361,50.58781055,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933768660,56.17815044,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933769750,96.19815044,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933770529,40.71,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933770735,40.02,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933771162,45.98511604,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933771545,40.02,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933771932,51.57545593,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933772135,52.26545593,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933772537,51.57545593,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933772758,6.27980944,178.9,178.87,0.06]
["bitfinex","SOLUSD",1754933772932,11.55461569,178.91,178.87,95.92511604]
["bitfinex","SOLUSD",1754933773137,46.29912236,178.92,178.87,90.62]
["bitfinex","SOLUSD",1754933773338,6.65511604,178.91,178.87,89.96]
["bitfinex","SOLUSD",1754933773555,5.96511604,178.91,178.87,89.96]
["bitfinex","SOLUSD",1754933773864,6.65511604,178.91,178.87,89.96]
["bitfinex","SOLUSD",1754933774158,12.24466039,178.91,178.87,89.96]
["bitfinex","SOLUSD",1754933774752,45.60918106,178.92,178.87,90.62]
["bitfinex","SOLUSD",1754933774964,51.5742971,178.92,178.87,96.58511604]
["bitfinex","SOLUSD",1754933775134,51.5742971,178.92,178.89,5.96511604]
["bitfinex","SOLUSD",1754933775135,40.02,178.92,178.89,5.96511604]
["bitfinex","SOLUSD",1754933775339,31.58855707,178.94,178.9,5.96511604]
["bitfinex","SOLUSD",1754933775536,0.69,178.95,178.9,6.62511604]
["bitfinex","SOLUSD",1754933775537,52.26332725,178.95,178.9,6.62511604]
["bitfinex","SOLUSD",1754933776342,40.02,178.95,178.91,6.62511604]
["bitfinex","SOLUSD",1754933776841,52.26330994,178.95,178.9,5.96511604]
["bitfinex","SOLUSD",1754933777371,52.26330994,178.95,178.89,0.66]
["bitfinex","SOLUSD",1754933777540,46.2981939,178.95,178.9,5.96511604]
["bitfinex","SOLUSD",1754933777743,52.26330994,178.95,178.9,5.96511604]
["bitfinex","SOLUSD",1754933778360,6.27860845,178.94,178.9,5.96511604]
["bitfinex","SOLUSD",1754933779845,0.69,178.93,178.87,26.06]
["bitfinex","SOLUSD",1754933780047,6.65511604,178.93,178.87,0.06]
["bitfinex","SOLUSD",1754933780252,6.65511604,178.93,178.88,5.96511604]
["bitfinex","SOLUSD",1754933780461,6.65511604,178.93,178.88,6.62511604]
["bitfinex","SOLUSD",1754933780658,6.65511604,178.93,178.89,5.96511604]
["bitfinex","SOLUSD",1754933780845,5.58860845,178.94,178.9,5.96511604]
["bitfinex","SOLUSD",1754933781044,0.69,178.93,178.89,5.96511604]
["bitfinex","SOLUSD",1754933781873,6.27878775,178.93,178.87,6.31051386]
["bitfinex","SOLUSD",1754933782048,6.27878775,178.93,178.9,0.06]
["bitfinex","SOLUSD",1754933782449,0.69,178.92,178.9,0.06]
["bitfinex","SOLUSD",1754933782653,6.65511604,178.92,178.9,0.06]
["bitfinex","SOLUSD",1754933782855,0.69,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754933783167,6.65511604,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754933784065,12.24451853,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754933785177,6.27877773,178.93,178.9,0.06]
["bitfinex","SOLUSD",1754933785759,12.24389377,178.93,178.9,0.06]
["bitfinex","SOLUSD",1754933786047,6.27877773,178.93,178.9,0.06]
["bitfinex","SOLUSD",1754933786847,12.24389377,178.93,178.9,0.06]
["bitfinex","SOLUSD",1754933787169,0.69,178.92,178.9,0.06]
["bitfinex","SOLUSD",1754933788543,11.55389377,178.93,178.9,0.06]
["bitfinex","SOLUSD",1754933788544,6.65511604,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754933788964,52.24451853,178.91,178.9,0.06]
["bitfinex","SOLUSD",1754933789878,41.10621557,178.9,178.87,0.06]
["bitfinex","SOLUSD",1754933790079,5.96511604,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933790369,45.96511604,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933790564,46.65511604,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933790773,61.76133161,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933790980,67.3516715,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933791851,61.38655546,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933792063,52.24545593,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933792265,55.83854068,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933793279,70.94475625,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754933793491,96.94475625,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933795193,56.94475625,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933795367,96.96475625,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933795896,81.85854068,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933796194,96.96475625,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933796874,70.96475625,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1754933798886,9.55820079,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1754933799188,41.10621557,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1754933799366,51.36441636,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1754933799983,51.36441636,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754933799984,30.2560066,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933800184,75.11754812,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933802402,75.11634021,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933805175,55.16979103,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933805883,15.14979103,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933806093,55.16979103,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933806479,81.16956847,178.85,178.83,0.66000001]
["bitfinex","SOLUSD",1754933806679,41.14956847,178.85,178.83,0.66000001]
["bitfinex","SOLUSD",1754933806904,81.16956847,178.85,178.83,0.66000001]
["bitfinex","SOLUSD",1754933807076,9.55820079,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933807883,15.14979103,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933809697,30.2560066,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933809893,35.09412987,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754933810095,35.09412987,178.84,178.78,0.06]
["bitfinex","SOLUSD",1754933810096,15.10621557,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754933810318,35.55820079,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933811398,49.57820079,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933811717,9.55820079,178.79,178.78,0.72]
["bitfinex","SOLUSD",1754933811905,15.15135476,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933814135,45.61310783,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754933814430,40.02,178.8,178.78,0.72]
["bitfinex","SOLUSD",1754933814599,9.55820079,178.79,178.78,0.72]
["bitfinex","SOLUSD",1754933814999,9.55820079,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933816126,49.57820079,178.8,178.78,0.72]
["bitfinex","SOLUSD",1754933816300,9.55820079,178.8,178.78,0.72]
["bitfinex","SOLUSD",1754933816701,9.55820079,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933817305,5.59065242,178.87,178.78,105.77159102]
["bitfinex","SOLUSD",1754933817526,45.61065242,178.87,178.83,9.55820079]
["bitfinex","SOLUSD",1754933817730,45.61065242,178.87,178.81,9.55820079]
["bitfinex","SOLUSD",1754933817731,10.25820079,178.86,178.81,9.55820079]
["bitfinex","SOLUSD",1754933817924,40.02,178.85,178.81,9.55820079]
["bitfinex","SOLUSD",1754933818132,55.16934651,178.86,178.81,9.55820079]
["bitfinex","SOLUSD",1754933818303,45.61114572,178.86,178.82,10.21820079]
["bitfinex","SOLUSD",1754933818498,5.59114572,178.86,178.83,0.66]
["bitfinex","SOLUSD",1754933819029,5.59114572,178.86,178.84,0.66]
["bitfinex","SOLUSD",1754933819235,45.61073651,178.87,178.85,0.66]
["bitfinex","SOLUSD",1754933819531,45.61073651,178.87,178.82,0.66]
["bitfinex","SOLUSD",1754933819532,55.1689373,178.87,178.82,0.66]
["bitfinex","SOLUSD",1754933819709,55.8689373,178.87,178.82,10.21820079]
["bitfinex","SOLUSD",1754933820029,5.59159024,178.84,178.8,9.55820079]
["bitfinex","SOLUSD",1754933820339,5.59159024,178.84,178.81,0.66]
["bitfinex","SOLUSD",1754933820523,5.590965,178.86,178.82,0.66]
["bitfinex","SOLUSD",1754933820708,5.590965,178.86,178.83,0.66]
["bitfinex","SOLUSD",1754933820902,5.590965,178.86,178.83,10.21820079]
["bitfinex","SOLUSD",1754933821311,15.14916579,178.86,178.81,9.55820079]
["bitfinex","SOLUSD",1754933821527,15.84916579,178.86,178.81,10.21820079]
["bitfinex","SOLUSD",1754933822321,6.290965,178.86,178.81,10.21820079]
["bitfinex","SOLUSD",1754933822635,9.55820079,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754933822810,5.590965,178.86,178.82,9.55820079]
["bitfinex","SOLUSD",1754933823013,15.83916579,178.86,178.81,9.55820079]
["bitfinex","SOLUSD",1754933823512,5.590965,178.86,178.82,0.66]
["bitfinex","SOLUSD",1754933823716,5.590965,178.86,178.83,0.66]
["bitfinex","SOLUSD",1754933823916,9.55820079,178.84,178.8,0.06]
["bitfinex","SOLUSD",1754933824222,0.69,178.85,178.8,89.96]
["bitfinex","SOLUSD",1754933824223,9.55820079,178.82,178.8,89.96]
["bitfinex","SOLUSD",1754933824438,15.15039163,178.83,178.8,89.96]
["bitfinex","SOLUSD",1754933824810,9.55820079,178.82,178.8,89.96]
["bitfinex","SOLUSD",1754933825307,9.55820079,178.81,178.8,89.96]
["bitfinex","SOLUSD",1754933825508,10.24820079,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754933826433,15.84072917,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754933827912,15.84072917,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754933828127,9.55820079,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933828521,6.28315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933828734,15.84135476,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933830746,5.59315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933830925,15.84135476,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933831619,15.15135476,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933832034,14.66864155,178.85,178.78,10.27820079]
["bitfinex","SOLUSD",1754933832215,5.9747028,178.83,178.79,0.66]
["bitfinex","SOLUSD",1754933832545,5.59221563,178.82,178.79,0.66]
["bitfinex","SOLUSD",1754933832847,11.56691843,178.82,178.78,0.06]
["bitfinex","SOLUSD",1754933833044,11.56691843,178.82,178.78,0.72]
["bitfinex","SOLUSD",1754933834244,15.15372441,178.82,178.78,0.72]
["bitfinex","SOLUSD",1754933835850,9.56150878,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754933836230,0.69,178.82,178.78,0.06]
["bitfinex","SOLUSD",1754933836448,9.56150878,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754933837039,9.56150878,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933837641,5.59190292,178.83,178.78,0.06]
["bitfinex","SOLUSD",1754933837642,6.28190292,178.83,178.78,0.06]
["bitfinex","SOLUSD",1754933837940,9.56150878,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754933838448,15.15403716,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754933838634,15.84383009,178.82,178.78,0.06]
["bitfinex","SOLUSD",1754933838834,0.69,178.81,178.78,0.06]
["bitfinex","SOLUSD",1754933839034,15.15351083,178.83,178.79,0.66]
["bitfinex","SOLUSD",1754933839236,15.15351083,178.83,178.79,10.22150878]
["bitfinex","SOLUSD",1754933839439,15.15351083,178.83,178.79,100.12150878]
["bitfinex","SOLUSD",1754933839635,15.15351083,178.83,178.8,0.66]
["bitfinex","SOLUSD",1754933839954,15.15351083,178.83,178.79,89.9]
["bitfinex","SOLUSD",1754933840149,9.56150878,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933840349,10.25150878,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933841229,9.56150878,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933841450,0.69,178.81,178.79,89.9]
["bitfinex","SOLUSD",1754933841656,9.56150878,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933842041,15.15394665,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933842451,15.84394665,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933842657,9.56150878,178.81,178.79,89.9]
["bitfinex","SOLUSD",1754933843040,6.28243787,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933843238,15.84394665,178.82,178.79,89.9]
["bitfinex","SOLUSD",1754933844129,5.59190292,178.83,178.79,89.9]
["bitfinex","SOLUSD",1754933844329,15.1534117,178.83,178.79,90.56]
["bitfinex","SOLUSD",1754933844573,5.59190292,178.83,178.79,90.56]
["bitfinex","SOLUSD",1754933844729,5.59190292,178.83,178.79,89.9]
["bitfinex","SOLUSD",1754933844931,5.59190292,178.83,178.79,100.12150878]
["bitfinex","SOLUSD",1754933845161,45.62166348,178.84,178.8,9.56150878]
["bitfinex","SOLUSD",1754933845363,40.03,178.84,178.82,9.56150878]
["bitfinex","SOLUSD",1754933845531,5.62165105,178.84,178.81,0.66]
["bitfinex","SOLUSD",1754933845731,9.56150878,178.82,178.78,0.06]
["bitfinex","SOLUSD",1754933846052,9.56150878,178.79,178.78,0.06]
["bitfinex","SOLUSD",1754933846256,5.59290598,178.8,178.78,0.06]
["bitfinex","SOLUSD",1754933847234,40.69,178.83,178.78,9.62150878]
["bitfinex","SOLUSD",1754933847436,0.03,178.84,178.8,9.56150878]
["bitfinex","SOLUSD",1754933847662,4.19550375,178.84,178.81,9.56150878]
["bitfinex","SOLUSD",1754933848037,4.88550375,178.84,178.8,9.56150878]
["bitfinex","SOLUSD",1754933848242,0.03,178.84,178.8,10.22150878]
["bitfinex","SOLUSD",1754933848448,4.19641576,178.84,178.8,10.22150878]
["bitfinex","SOLUSD",1754933848672,0.03,178.84,178.82,9.56150878]
["bitfinex","SOLUSD",1754933848956,0.03,178.84,178.82,10.22150878]
["bitfinex","SOLUSD",1754933849784,0.03,178.84,178.81,9.56150878]
["bitfinex","SOLUSD",1754933849963,5.62161433,178.84,178.78,40.7]
["bitfinex","SOLUSD",1754933850153,5.62161433,178.84,178.8,9.56150878]
["bitfinex","SOLUSD",1754933850326,15.87312311,178.84,178.79,9.56150878]
["bitfinex","SOLUSD",1754933850757,15.87312311,178.84,178.78,40.7]
["bitfinex","SOLUSD",1754933850758,9.59150878,178.84,178.78,40.7]
["bitfinex","SOLUSD",1754933850929,0.69,178.83,178.78,40.04]
["bitfinex","SOLUSD",1754933851130,9.56150878,178.83,178.78,50.26150878]
["bitfinex","SOLUSD",1754933851356,9.56150878,178.83,178.79,0.66]
["bitfinex","SOLUSD",1754933851757,0.03,178.84,178.78,0.06]
["bitfinex","SOLUSD",1754933851940,4.19477274,178.84,178.8,9.56150878]
["bitfinex","SOLUSD",1754933852259,26.03,178.84,178.8,10.22150878]
["bitfinex","SOLUSD",1754933852453,26.03,178.84,178.81,10.22150878]
["bitfinex","SOLUSD",1754933852454,0.03,178.84,178.81,10.22150878]
["bitfinex","SOLUSD",1754933852664,0.03,178.84,178.82,0.66]
["bitfinex","SOLUSD",1754933852960,0.03,178.84,178.82,9.56150878]
["bitfinex","SOLUSD",1754933853545,0.03,178.84,178.78,5.65336877]
["bitfinex","SOLUSD",1754933853747,0.03,178.84,178.83,10.22150878]
["bitfinex","SOLUSD",1754933854272,0.03,178.86,178.83,6.62978885]
["bitfinex","SOLUSD",1754933854447,0.03,178.86,178.85,31.96978885]
["bitfinex","SOLUSD",1754933855089,0.03,178.86,178.85,26.63]
["bitfinex","SOLUSD",1754933855246,0.03,178.86,178.85,0.63]
["bitfinex","SOLUSD",1754933855450,0.03,178.86,178.85,6.59978885]
["bitfinex","SOLUSD",1754933856093,0.03,178.86,178.85,61.68600442]
["bitfinex","SOLUSD",1754933856271,0.03,178.86,178.85,67.27728202]
["bitfinex","SOLUSD",1754933856464,0.03,178.86,178.85,61.68600442]
["bitfinex","SOLUSD",1754933856885,0.03,178.86,178.85,52.73019421]
["bitfinex","SOLUSD",1754933857078,0.03,178.86,178.85,39.98]
["bitfinex","SOLUSD",1754933857290,0.03,178.86,178.85,45.94978885]
["bitfinex","SOLUSD",1754933857569,0.03,178.86,178.85,46.57978885]
["bitfinex","SOLUSD",1754933858292,0.03,178.86,178.85,5.96978885]
["bitfinex","SOLUSD",1754933858490,0.03,178.86,178.83,39.98]
["bitfinex","SOLUSD",1754933859093,0.03,178.86,178.84,0.63]
["bitfinex","SOLUSD",1754933859276,0.03,178.86,178.84,5.96978885]
["bitfinex","SOLUSD",1754933859591,0.03,178.86,178.85,5.96978885]
["bitfinex","SOLUSD",1754933859770,0.03,178.86,178.85,6.59978885]
["bitfinex","SOLUSD",1754933860587,0.03,178.86,178.83,40.53919029]
["bitfinex","SOLUSD",1754933860796,0.03,178.86,178.84,5.96978885]
["bitfinex","SOLUSD",1754933860966,0.03,178.86,178.83,45.94978885]
["bitfinex","SOLUSD",1754933861166,6.70978885,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933861675,0.74,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933861867,0.03,178.86,178.85,5.96978885]
["bitfinex","SOLUSD",1754933862792,0.03,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933862984,0.03,178.86,178.84,5.96978885]
["bitfinex","SOLUSD",1754933863182,0.03,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933863490,6.70978885,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933863874,0.74,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933864094,0.03,178.86,178.83,135.82978885]
["bitfinex","SOLUSD",1754933864604,0.03,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933864901,0.74,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933865075,0.71,178.85,178.83,129.86]
["bitfinex","SOLUSD",1754933865900,6.67978885,178.84,178.83,89.9]
["bitfinex","SOLUSD",1754933867186,12.27137909,178.84,178.83,89.9]
["bitfinex","SOLUSD",1754933867581,6.30159024,178.84,178.83,89.9]
["bitfinex","SOLUSD",1754933867783,5.59159024,178.84,178.83,89.9]
["bitfinex","SOLUSD",1754933868673,5.5912776,178.85,178.83,89.9]
["bitfinex","SOLUSD",1754933868873,6.33104074,178.86,178.83,129.86]
["bitfinex","SOLUSD",1754933869277,0.03,178.86,178.84,5.96978885]
["bitfinex","SOLUSD",1754933869484,0.03,178.86,178.85,45.92978885]
["bitfinex","SOLUSD",1754933869876,12.30075385,178.86,178.84,39.96]
["bitfinex","SOLUSD",1754933870076,0.03,178.85,178.84,39.96]
["bitfinex","SOLUSD",1754933870693,0.03,178.85,178.84,45.92978885]
["bitfinex","SOLUSD",1754933870910,0.03,178.85,178.84,46.55978885]
["bitfinex","SOLUSD",1754933871475,0.03,178.85,178.84,61.66600442]
["bitfinex","SOLUSD",1754933871677,0.03,178.85,178.84,157.15759466]
["bitfinex","SOLUSD",1754933873321,0.03,178.85,178.84,95.86978885]
["bitfinex","SOLUSD",1754933873679,0.03,178.85,178.84,135.82978885]
["bitfinex","SOLUSD",1754933874284,0.03,178.85,178.84,136.45978885]
["bitfinex","SOLUSD",1754933875686,0.03,178.85,178.84,130.49]
["bitfinex","SOLUSD",1754933875891,0.03,178.85,178.84,136.45978885]
["bitfinex","SOLUSD",1754933876494,0.03,178.86,178.85,89.87]
["bitfinex","SOLUSD",1754933876702,0.03,178.86,178.85,95.83978885]
["bitfinex","SOLUSD",1754933877983,0.03,178.86,178.85,102.06106645]
["bitfinex","SOLUSD",1754933878402,0.03,178.86,178.85,96.46978885]
["bitfinex","SOLUSD",1754933878578,0.03,178.86,178.85,95.83978885]
["bitfinex","SOLUSD",1754933881115,0.03,178.88,178.87,89.84]
["bitfinex","SOLUSD",1754933881289,0.03,178.88,178.87,135.76978885]
["bitfinex","SOLUSD",1754933881616,0.03,178.88,178.87,141.99044127]
["bitfinex","SOLUSD",1754933882003,0.03,178.88,178.87,61.28686799]
["bitfinex","SOLUSD",1754933882212,0.03,178.88,178.87,61.66600442]
["bitfinex","SOLUSD",1754933882512,0.69,178.88,178.86,2.238201]
["bitfinex","SOLUSD",1754933882708,0.69,178.88,178.87,39.96]
["bitfinex","SOLUSD",1754933883009,0.03,178.88,178.87,45.92978885]
["bitfinex","SOLUSD",1754933884694,0.03,178.88,178.87,39.96]
["bitfinex","SOLUSD",1754933884892,0.03,178.88,178.87,45.92978885]
["bitfinex","SOLUSD",1754933885217,0.03,178.88,178.87,39.96]
["bitfinex","SOLUSD",1754933885518,6.65978885,178.88,178.87,39.94]
["bitfinex","SOLUSD",1754933885734,12.25012874,178.88,178.82,89.84]
["bitfinex","SOLUSD",1754933885890,5.96978885,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754933886090,5.96978885,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754933886410,6.62978885,178.83,178.8,40.0]
["bitfinex","SOLUSD",1754933886622,6.62978885,178.82,178.8,40.0]
["bitfinex","SOLUSD",1754933886791,0.66,178.81,178.8,40.0]
["bitfinex","SOLUSD",1754933887125,6.62978885,178.81,178.8,40.0]
["bitfinex","SOLUSD",1754933887413,6.62978885,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754933887588,12.22231723,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754933888195,15.81718243,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754933892408,26.0,178.84,178.8,0.06]
["bitfinex","SOLUSD",1754933892409,9.56465405,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754933892800,2.929955,178.86,178.81,9.56465405]
["bitfinex","SOLUSD",1754933893005,6.28119152,178.86,178.83,9.56465405]
["bitfinex","SOLUSD",1754933893190,6.28119152,178.86,178.83,49.52465405]
["bitfinex","SOLUSD",1754933893507,6.28119152,178.86,178.83,39.96]
["bitfinex","SOLUSD",1754933893721,5.62119152,178.86,178.83,39.96]
["bitfinex","SOLUSD",1754933893892,0.66,178.85,178.83,39.96]
["bitfinex","SOLUSD",1754933894840,5.62119152,178.86,178.83,39.96]
["bitfinex","SOLUSD",1754933895125,0.66,178.85,178.83,39.96]
["bitfinex","SOLUSD",1754933895327,15.18584557,178.86,178.83,39.96]
["bitfinex","SOLUSD",1754933895618,0.03,178.86,178.83,39.96]
["bitfinex","SOLUSD",1754933895920,0.03,178.86,178.84,9.56465405]
["bitfinex","SOLUSD",1754933896116,0.03,178.86,178.83,49.52465405]
["bitfinex","SOLUSD",1754933897445,0.03,178.86,178.85,9.56465405]
["bitfinex","SOLUSD",1754933897598,0.03,178.86,178.85,49.52465405]
["bitfinex","SOLUSD",1754933897798,0.03,178.86,178.85,50.15465405]
["bitfinex","SOLUSD",1754933898014,0.03,178.86,178.85,49.52465405]
["bitfinex","SOLUSD",1754933898217,0.03,178.86,178.85,50.15465405]
["bitfinex","SOLUSD",1754933898613,0.03,178.86,178.85,49.52465405]
["bitfinex","SOLUSD",1754933898817,0.03,178.86,178.85,39.96]
["bitfinex","SOLUSD",1754933899038,0.03,178.86,178.85,49.52465405]
["bitfinex","SOLUSD",1754933899329,0.03,178.86,178.85,55.11593165]
["bitfinex","SOLUSD",1754933899932,0.03,178.86,178.85,55.74593165]
["bitfinex","SOLUSD",1754933900105,0.03,178.86,178.85,39.96]
["bitfinex","SOLUSD",1754933900305,0.03,178.86,178.85,49.52465405]
["bitfinex","SOLUSD",1754933900606,0.03,178.86,178.85,39.96]
["bitfinex","SOLUSD",1754933901210,0.69,178.86,178.85,39.96]
["bitfinex","SOLUSD",1754933901406,0.69,178.86,178.85,39.94]
["bitfinex","SOLUSD",1754933901625,0.03,178.86,178.85,39.94]
["bitfinex","SOLUSD",1754933902131,0.69,178.86,178.85,39.94]
["bitfinex","SOLUSD",1754933902833,0.03,178.86,178.85,39.94]
["bitfinex","SOLUSD",1754933903217,0.03,178.86,178.85,129.78]
["bitfinex","SOLUSD",1754933907520,0.69,178.86,178.85,129.78]
["bitfinex","SOLUSD",1754933910044,0.03,178.86,178.85,129.78]
["bitfinex","SOLUSD",1754933912144,6.66210009,178.86,178.85,129.78]
["bitfinex","SOLUSD",1754933912343,0.69,178.86,178.85,129.78]
["bitfinex","SOLUSD",1754933913046,0.03,178.86,178.85,129.78]
["bitfinex","SOLUSD",1754933914737,0.7,178.86,178.85,129.78]
["bitfinex","SOLUSD",1754933914933,0.03,178.86,178.85,129.78]
["bitfinex","SOLUSD",1754933920834,0.03,178.86,178.85,136.38210009]
["bitfinex","SOLUSD",1754933921030,0.03,178.88,178.86,89.81]
["bitfinex","SOLUSD",1754933921350,0.03,178.88,178.87,39.94]
["bitfinex","SOLUSD",1754933921648,0.03,178.88,178.87,45.91210009]
["bitfinex","SOLUSD",1754933923337,0.03,178.88,178.87,39.94]
["bitfinex","SOLUSD",1754933923645,0.7,178.88,178.83,0.06]
["bitfinex","SOLUSD",1754933923868,5.97210009,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933924154,5.97210009,178.84,178.83,40.0]
["bitfinex","SOLUSD",1754933924878,6.26135738,178.85,178.83,40.0]
["bitfinex","SOLUSD",1754933925030,5.97210009,178.84,178.83,40.0]
["bitfinex","SOLUSD",1754933925764,6.64210009,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933926861,12.23369033,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933928864,16.39756426,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933930358,10.42546417,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933930665,16.39756426,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754933931365,16.39756426,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754933931366,26.0,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933931568,31.97210009,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933931763,32.64210009,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933932766,38.23431572,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933933777,48.36748291,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933934572,42.39538282,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933935573,82.33538282,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754933937482,88.30748291,178.82,178.8,0.06]
["bitfinex","SOLUSD",1754933937680,16.10526728,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754933937879,16.77526728,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754933938056,26.0,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754933938259,5.59377971,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754933938461,6.26377971,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754933938783,12.2358798,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1754933941362,5.59398712,178.77,178.75,0.2]
["bitfinex","SOLUSD",1754933941559,5.97210009,178.76,178.75,0.2]
["bitfinex","SOLUSD",1754933941768,6.64210009,178.76,178.75,0.2]
["bitfinex","SOLUSD",1754933942285,52.17619272,178.76,178.75,0.2]
["bitfinex","SOLUSD",1754933942661,52.17619272,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1754933942865,52.17619272,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754933943062,32.66210009,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754933944285,38.25650568,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754933944682,31.59440559,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754933944882,11.56650568,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754933946088,5.97210009,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754933946386,9.56867522,178.75,178.74,0.69]
["bitfinex","SOLUSD",1754933946593,15.16308081,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754933947782,15.85308081,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754933952193,30.95929638,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754933953381,30.95929638,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754933957306,5.59440559,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754933957483,15.16308081,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754933958592,15.85308081,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1754933958803,26.0,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933959003,75.50867522,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933959389,76.19867522,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933960085,81.79370683,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933960787,96.8999224,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754933961181,96.8999224,178.73,178.7,0.06]
["bitfinex","SOLUSD",1754933961388,9.56867522,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933961584,49.50867522,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933961802,50.19867522,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933962397,55.79433298,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933963409,70.90054855,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933964206,45.53565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933964416,55.10433298,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933964792,81.79433298,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933965388,5.59565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933965590,15.16433298,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933966309,11.58055107,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933967413,18.25544438,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933967815,44.25544438,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933968699,63.49812292,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754933971336,63.49812292,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754933971536,71.84246516,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754933972030,71.84246516,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933972423,50.06135628,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933972628,56.76624959,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933973513,62.36222049,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933974241,62.36662501,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933974741,9.73683839,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933975059,5.59503161,178.73,178.69,0.63000001]
["bitfinex","SOLUSD",1754933975340,5.98489331,178.71,178.69,1e-08]
["bitfinex","SOLUSD",1754933975523,5.98489331,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933976716,11.58086421,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933977022,12.30086421,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933977328,11.58086421,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933978321,12.30086421,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933978523,16.45078024,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933978728,22.43567355,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933979640,21.71567355,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933979938,15.73078024,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933980438,16.45078024,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933980617,22.43567355,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933981233,21.71567355,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933981437,15.73078024,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933982149,15.73078024,178.7,178.69,0.63000001]
["bitfinex","SOLUSD",1754933982330,45.51572852,178.71,178.69,0.63000001]
["bitfinex","SOLUSD",1754933982519,5.98489331,178.7,178.69,0.63000001]
["bitfinex","SOLUSD",1754933984023,11.58086421,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933984747,4.71542238,178.76,178.69,21.72110889]
["bitfinex","SOLUSD",1754933984967,0.03,178.8,178.74,5.98489331]
["bitfinex","SOLUSD",1754933985244,5.6229261,178.8,178.75,0.54]
["bitfinex","SOLUSD",1754933985448,5.98489331,178.79,178.76,0.54]
["bitfinex","SOLUSD",1754933985828,5.98489331,178.77,178.74,0.54]
["bitfinex","SOLUSD",1754933986021,5.98489331,178.77,178.75,0.54]
["bitfinex","SOLUSD",1754933986545,5.98489331,178.77,178.72,45.90489331]
["bitfinex","SOLUSD",1754933986546,5.98489331,178.76,178.74,0.54]
["bitfinex","SOLUSD",1754933987649,5.98489331,178.75,178.71,0.54]
["bitfinex","SOLUSD",1754933987824,5.98489331,178.72,178.69,0.54000001]
["bitfinex","SOLUSD",1754933988025,0.72,178.75,178.69,0.54000001]
["bitfinex","SOLUSD",1754933988026,5.98489331,178.7,178.69,0.54000001]
["bitfinex","SOLUSD",1754933988424,5.98489331,178.71,178.69,0.54000001]
["bitfinex","SOLUSD",1754933988745,5.59515496,178.73,178.7,0.54]
["bitfinex","SOLUSD",1754933988948,5.98489331,178.72,178.7,0.54]
["bitfinex","SOLUSD",1754933989157,0.72,178.77,178.71,0.54]
["bitfinex","SOLUSD",1754933989338,5.98489331,178.75,178.71,0.54]
["bitfinex","SOLUSD",1754933989656,45.90489331,178.77,178.72,6.52489331]
["bitfinex","SOLUSD",1754933989955,5.98489331,178.76,178.72,0.54]
["bitfinex","SOLUSD",1754933990457,5.98489331,178.75,178.7,6.52489331]
["bitfinex","SOLUSD",1754933990644,5.98489331,178.75,178.71,0.54]
["bitfinex","SOLUSD",1754933990958,5.98489331,178.75,178.72,0.54]
["bitfinex","SOLUSD",1754933991458,45.51385943,178.77,178.72,0.54]
["bitfinex","SOLUSD",1754933991637,5.98489331,178.75,178.72,0.54]
["bitfinex","SOLUSD",1754933991954,5.98489331,178.73,178.69,0.54000001]
["bitfinex","SOLUSD",1754933992134,5.98489331,178.71,178.69,0.54000001]
["bitfinex","SOLUSD",1754933992334,9.57256066,178.71,178.69,1e-08]
["bitfinex","SOLUSD",1754933992551,9.57256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933992734,10.29256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933992931,50.19256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933993725,49.47256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933994254,55.06853156,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933994562,55.78853156,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933995757,55.06853156,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933996156,45.4959709,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933996461,49.47256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933996951,39.9,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933997153,49.47256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933997458,55.78853156,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933998027,50.19256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933998248,49.47256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933999326,9.57256066,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754933999530,9.57256066,178.74,178.69,10.11256067]
["bitfinex","SOLUSD",1754933999854,39.9,178.74,178.7,10.11256066]
["bitfinex","SOLUSD",1754934000159,49.47256066,178.74,178.7,0.54]
["bitfinex","SOLUSD",1754934000358,0.72,178.76,178.71,0.54]
["bitfinex","SOLUSD",1754934000529,9.57256066,178.77,178.72,10.11256066]
["bitfinex","SOLUSD",1754934000728,9.57256066,178.76,178.72,90.44]
["bitfinex","SOLUSD",1754934001046,65.9,178.78,178.72,90.44]
["bitfinex","SOLUSD",1754934001047,49.47256066,178.78,178.74,9.57256066]
["bitfinex","SOLUSD",1754934001242,50.19256066,178.78,178.73,10.11256066]
["bitfinex","SOLUSD",1754934001438,39.9,178.78,178.75,9.57256066]
["bitfinex","SOLUSD",1754934001753,9.57256066,178.79,178.74,9.57256066]
["bitfinex","SOLUSD",1754934001958,46.24288496,178.8,178.74,9.57256066]
["bitfinex","SOLUSD",1754934001959,9.57256066,178.78,178.74,9.57256066]
["bitfinex","SOLUSD",1754934002142,10.29256066,178.78,178.73,9.57256066]
["bitfinex","SOLUSD",1754934003055,0.72,178.78,178.73,9.57256066]
["bitfinex","SOLUSD",1754934003257,10.29256066,178.78,178.74,9.57256066]
["bitfinex","SOLUSD",1754934003461,15.16598918,178.79,178.74,10.11256066]
["bitfinex","SOLUSD",1754934003780,0.03,178.8,178.76,9.57256066]
["bitfinex","SOLUSD",1754934003974,9.60256066,178.8,178.76,9.57256066]
["bitfinex","SOLUSD",1754934004154,9.60256066,178.8,178.76,10.11256066]
["bitfinex","SOLUSD",1754934004356,9.60256066,178.8,178.76,9.57256066]
["bitfinex","SOLUSD",1754934004751,15.19544027,178.8,178.75,9.57256066]
["bitfinex","SOLUSD",1754934005050,0.68,178.79,178.75,9.57256066]
["bitfinex","SOLUSD",1754934005379,9.57256066,178.78,178.73,39.9]
["bitfinex","SOLUSD",1754934005675,15.19542749,178.8,178.75,9.57256066]
["bitfinex","SOLUSD",1754934006045,15.87542749,178.8,178.75,10.11256066]
["bitfinex","SOLUSD",1754934006378,15.87542749,178.8,178.73,45.49487619]
["bitfinex","SOLUSD",1754934006379,15.84582986,178.79,178.74,9.57256066]
["bitfinex","SOLUSD",1754934006564,10.25256066,178.78,178.73,40.44]
["bitfinex","SOLUSD",1754934006878,10.25256066,178.78,178.74,9.57256066]
["bitfinex","SOLUSD",1754934007173,10.25256066,178.78,178.73,50.01256066]
["bitfinex","SOLUSD",1754934007486,10.25256066,178.78,178.73,49.47256066]
["bitfinex","SOLUSD",1754934007649,10.25256066,178.78,178.73,50.01256066]
["bitfinex","SOLUSD",1754934008268,10.25256066,178.78,178.74,9.57256066]
["bitfinex","SOLUSD",1754934008451,0.68,178.78,178.74,9.57256066]
["bitfinex","SOLUSD",1754934008652,0.68,178.78,178.73,40.44]
["bitfinex","SOLUSD",1754934009150,9.57256066,178.78,178.73,40.44]
["bitfinex","SOLUSD",1754934009349,10.25256066,178.78,178.73,40.44]
["bitfinex","SOLUSD",1754934009786,15.84607148,178.78,178.73,139.37256066]
["bitfinex","SOLUSD",1754934010272,10.25256066,178.77,178.73,129.8]
["bitfinex","SOLUSD",1754934010462,0.68,178.77,178.73,139.37256066]
["bitfinex","SOLUSD",1754934010651,0.68,178.76,178.73,89.9]
["bitfinex","SOLUSD",1754934010850,10.25256066,178.76,178.73,89.9]
["bitfinex","SOLUSD",1754934011072,9.57256066,178.77,178.73,89.9]
["bitfinex","SOLUSD",1754934011757,9.57256066,178.76,178.73,89.9]
["bitfinex","SOLUSD",1754934011953,10.25256066,178.77,178.73,89.9]
["bitfinex","SOLUSD",1754934012258,9.57256066,178.77,178.73,100.01256066]
["bitfinex","SOLUSD",1754934012982,15.16634889,178.77,178.73,90.44]
["bitfinex","SOLUSD",1754934013282,15.16634889,178.77,178.73,100.01256066]
["bitfinex","SOLUSD",1754934013578,15.16634889,178.77,178.73,90.44]
["bitfinex","SOLUSD",1754934013879,9.57256066,178.77,178.73,100.01256066]
["bitfinex","SOLUSD",1754934014080,9.57256066,178.77,178.73,90.44]
["bitfinex","SOLUSD",1754934014260,5.97833072,178.77,178.73,96.41833072]
["bitfinex","SOLUSD",1754934014457,11.57188871,178.78,178.73,96.41833072]
["bitfinex","SOLUSD",1754934014886,12.25188871,178.78,178.73,96.41833072]
["bitfinex","SOLUSD",1754934015585,0.68,178.77,178.73,89.9]
["bitfinex","SOLUSD",1754934015883,6.65833072,178.77,178.73,95.87833072]
["bitfinex","SOLUSD",1754934016383,12.25218406,178.77,178.73,89.9]
["bitfinex","SOLUSD",1754934017056,5.97833072,178.74,178.73,89.9]
["bitfinex","SOLUSD",1754934017379,6.65833072,178.74,178.73,89.9]
["bitfinex","SOLUSD",1754934018376,12.2530493,178.74,178.73,89.9]
["bitfinex","SOLUSD",1754934018577,12.2530493,178.74,178.71,39.88]
["bitfinex","SOLUSD",1754934018789,5.97833072,178.73,178.71,39.88]
["bitfinex","SOLUSD",1754934020265,6.65833072,178.72,178.69,1e-08]
["bitfinex","SOLUSD",1754934020471,5.97833072,178.71,178.69,39.88000001]
["bitfinex","SOLUSD",1754934020983,6.65833072,178.71,178.69,39.88000001]
["bitfinex","SOLUSD",1754934021189,5.97833072,178.71,178.69,39.88000001]
["bitfinex","SOLUSD",1754934021387,6.65833072,178.7,178.69,39.88000001]
["bitfinex","SOLUSD",1754934021567,6.65833072,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754934021889,6.65833072,178.7,178.68,10.444766]
["bitfinex","SOLUSD",1754934021890,12.63666144,178.7,178.68,10.444766]
["bitfinex","SOLUSD",1754934022078,47.76454629,178.69,178.68,10.444766]
["bitfinex","SOLUSD",1754934022275,5.59659726,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754934022497,12.25492798,178.68,178.67,0.06]
["bitfinex","SOLUSD",1754934026892,26.0,178.66,178.65,0.2]
["bitfinex","SOLUSD",1754934027201,86.96454629,178.66,178.65,0.2]
["bitfinex","SOLUSD",1754934027698,15.10621557,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754934027872,47.08454629,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754934028064,47.76454629,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754934028262,26.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754934028466,71.6995921,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754934028666,93.46413839,178.62,178.52,0.1]
["bitfinex","SOLUSD",1754934028907,5.97833072,178.53,178.52,0.1]
["bitfinex","SOLUSD",1754934029269,46.53833072,178.53,178.52,0.1]
["bitfinex","SOLUSD",1754934029792,61.64454629,178.53,178.52,0.1]
["bitfinex","SOLUSD",1754934030502,78.13963022,178.53,178.52,0.1]
["bitfinex","SOLUSD",1754934030786,5.97833072,178.54,178.52,0.1]
["bitfinex","SOLUSD",1754934030994,5.97833072,178.53,178.52,0.1]
["bitfinex","SOLUSD",1754934031193,5.81951207,178.53,178.52,0.1]
["bitfinex","SOLUSD",1754934031400,5.97833072,178.53,178.52,0.1]
["bitfinex","SOLUSD",1754934031899,5.97833072,178.54,178.52,0.1]
["bitfinex","SOLUSD",1754934032269,9.59133494,178.53,178.52,0.1]
["bitfinex","SOLUSD",1754934032492,65.9,178.56,178.52,0.1]
["bitfinex","SOLUSD",1754934032493,39.9,178.56,178.52,0.1]
["bitfinex","SOLUSD",1754934032696,26.0,178.56,178.52,0.64]
["bitfinex","SOLUSD",1754934032876,41.19176955,178.56,178.52,0.64]
["bitfinex","SOLUSD",1754934033074,31.60043461,178.56,178.52,0.64]
["bitfinex","SOLUSD",1754934033296,9.59133494,178.55,178.52,0.1]
["bitfinex","SOLUSD",1754934033482,9.59133494,178.54,178.52,0.1]
["bitfinex","SOLUSD",1754934033885,13.92930826,178.63,178.53,10.13133494]
["bitfinex","SOLUSD",1754934033886,30.81885721,178.62,178.53,10.13133494]
["bitfinex","SOLUSD",1754934034084,9.59133494,178.59,178.54,9.59133494]
["bitfinex","SOLUSD",1754934034290,9.59133494,178.59,178.54,10.13133494]
["bitfinex","SOLUSD",1754934034800,65.9,178.6,178.56,9.59133494]
["bitfinex","SOLUSD",1754934035009,65.9,178.6,178.57,0.54]
["bitfinex","SOLUSD",1754934035300,26.0,178.6,178.57,0.54]
["bitfinex","SOLUSD",1754934035603,9.59133494,178.58,178.52,99.59133494]
["bitfinex","SOLUSD",1754934035801,9.59133494,178.56,178.52,90.0]
["bitfinex","SOLUSD",1754934035980,9.59133494,178.55,178.52,0.1]
["bitfinex","SOLUSD",1754934036387,9.59133494,178.56,178.52,0.1]
["bitfinex","SOLUSD",1754934036591,9.59133494,178.56,178.52,0.64]
["bitfinex","SOLUSD",1754934036797,9.59133494,178.58,178.53,10.13133494]
["bitfinex","SOLUSD",1754934036993,50.21133494,178.59,178.54,0.54]
["bitfinex","SOLUSD",1754934037394,9.59133494,178.58,178.54,0.54]
["bitfinex","SOLUSD",1754934037583,39.9,178.59,178.55,10.13133494]
["bitfinex","SOLUSD",1754934037786,39.9,178.59,178.55,9.59133494]
["bitfinex","SOLUSD",1754934037986,49.49133494,178.59,178.55,0.54]
["bitfinex","SOLUSD",1754934038202,15.91076368,178.59,178.54,9.59133494]
["bitfinex","SOLUSD",1754934038416,6.31942874,178.59,178.54,9.59133494]
["bitfinex","SOLUSD",1754934038583,15.91076368,178.59,178.54,9.59133494]
["bitfinex","SOLUSD",1754934038786,26.0,178.6,178.54,9.59133494]
["bitfinex","SOLUSD",1754934039003,26.0,178.6,178.56,9.59133494]
["bitfinex","SOLUSD",1754934039504,0.03,178.57,178.56,10.13133494]
["bitfinex","SOLUSD",1754934040587,0.03,178.57,178.56,15.73169336]
["bitfinex","SOLUSD",1754934042905,10.44935726,178.61,178.59,89.87]
["bitfinex","SOLUSD",1754934043093,10.44935726,178.61,178.6,25.23755051]
["bitfinex","SOLUSD",1754934043291,0.03,178.63,178.6,65.13755051]
["bitfinex","SOLUSD",1754934043490,0.03,178.63,178.58,0.54]
["bitfinex","SOLUSD",1754934043809,0.03,178.63,178.62,9.59133494]
["bitfinex","SOLUSD",1754934044714,0.03,178.63,178.61,9.59133494]
["bitfinex","SOLUSD",1754934045214,0.03,178.63,178.6,9.59133494]
["bitfinex","SOLUSD",1754934045519,10.34133494,178.63,178.59,9.59133494]
["bitfinex","SOLUSD",1754934045818,0.03,178.63,178.6,10.13133494]
["bitfinex","SOLUSD",1754934045983,0.03,178.63,178.6,9.59133494]
["bitfinex","SOLUSD",1754934046892,0.03,178.63,178.58,0.54]
["bitfinex","SOLUSD",1754934047099,9.59133494,178.61,178.57,39.9]
["bitfinex","SOLUSD",1754934047308,9.59133494,178.6,178.56,35.59133494]
["bitfinex","SOLUSD",1754934047821,10.31133494,178.61,178.56,35.59133494]
["bitfinex","SOLUSD",1754934048321,9.59133494,178.61,178.56,35.59133494]
["bitfinex","SOLUSD",1754934048521,0.72,178.6,178.56,35.59133494]
["bitfinex","SOLUSD",1754934049042,9.59133494,178.59,178.55,39.9]
["bitfinex","SOLUSD",1754934049337,9.59133494,178.61,178.56,9.59133494]
["bitfinex","SOLUSD",1754934049524,0.03,178.63,178.59,9.59133494]
["bitfinex","SOLUSD",1754934049712,9.62133494,178.63,178.59,99.46133494]
["bitfinex","SOLUSD",1754934050040,0.75,178.63,178.59,99.46133494]
["bitfinex","SOLUSD",1754934050231,10.34133494,178.63,178.59,99.46133494]
["bitfinex","SOLUSD",1754934050919,10.31133494,178.62,178.59,89.87]
["bitfinex","SOLUSD",1754934051235,9.59133494,178.62,178.59,89.87]
["bitfinex","SOLUSD",1754934051440,9.59133494,178.6,178.59,89.87]
["bitfinex","SOLUSD",1754934051636,10.31133494,178.6,178.59,89.87]
["bitfinex","SOLUSD",1754934052342,10.31133494,178.6,178.55,39.9]
["bitfinex","SOLUSD",1754934052642,9.59133494,178.58,178.55,39.9]
["bitfinex","SOLUSD",1754934052941,9.59133494,178.59,178.54,15.19227654]
["bitfinex","SOLUSD",1754934053121,9.59133494,178.59,178.54,55.61227654]
["bitfinex","SOLUSD",1754934053328,9.59133494,178.6,178.55,10.13133494]
["bitfinex","SOLUSD",1754934053522,10.31133494,178.61,178.56,10.13133494]
["bitfinex","SOLUSD",1754934053722,0.72,178.61,178.57,9.59133494]
["bitfinex","SOLUSD",1754934054032,0.75,178.63,178.58,9.59133494]
["bitfinex","SOLUSD",1754934054334,0.75,178.63,178.59,9.59133494]
["bitfinex","SOLUSD",1754934054543,10.34133494,178.63,178.59,9.59133494]
["bitfinex","SOLUSD",1754934054727,0.72,178.62,178.58,9.59133494]
["bitfinex","SOLUSD",1754934055035,9.62133494,178.63,178.58,9.59133494]
["bitfinex","SOLUSD",1754934055036,0.03,178.63,178.58,9.59133494]
["bitfinex","SOLUSD",1754934055246,10.34133494,178.63,178.58,9.59133494]
["bitfinex","SOLUSD",1754934055427,10.34133494,178.63,178.58,10.13133494]
["bitfinex","SOLUSD",1754934058334,10.34133494,178.63,178.58,15.73100383]
["bitfinex","SOLUSD",1754934058649,10.34133494,178.63,178.58,9.59133494]
["bitfinex","SOLUSD",1754934058944,10.34133494,178.63,178.58,10.13133494]
["bitfinex","SOLUSD",1754934059647,0.03,178.63,178.59,9.59133494]
["bitfinex","SOLUSD",1754934059950,0.03,178.63,178.61,9.59133494]
["bitfinex","SOLUSD",1754934060153,0.03,178.63,178.6,10.13133494]
["bitfinex","SOLUSD",1754934060451,0.03,178.63,178.62,9.59133494]
["bitfinex","SOLUSD",1754934060642,0.03,178.63,178.62,99.46133494]
["bitfinex","SOLUSD",1754934060847,0.03,178.63,178.62,100.00133494]
["bitfinex","SOLUSD",1754934061536,0.03,178.63,178.62,105.59981215]
["bitfinex","SOLUSD",1754934063524,0.03,178.63,178.62,120.70602772]
["bitfinex","SOLUSD",1754934063941,0.03,178.63,178.62,111.11469278]
["bitfinex","SOLUSD",1754934064153,0.03,178.63,178.62,120.70602772]
["bitfinex","SOLUSD",1754934065853,0.03,178.67,178.64,89.84]
["bitfinex","SOLUSD",1754934066051,0.03,178.67,178.66,9.59133494]
["bitfinex","SOLUSD",1754934066362,0.7,178.67,178.65,9.59133494]
["bitfinex","SOLUSD",1754934066559,0.03,178.67,178.64,89.84]
["bitfinex","SOLUSD",1754934066757,10.26133494,178.66,178.62,49.47133494]
["bitfinex","SOLUSD",1754934066944,0.67,178.65,178.62,49.47133494]
["bitfinex","SOLUSD",1754934069454,0.03,178.67,178.64,9.59133494]
["bitfinex","SOLUSD",1754934069645,0.03,178.67,178.65,39.88]
["bitfinex","SOLUSD",1754934069853,0.7,178.67,178.65,39.88]
["bitfinex","SOLUSD",1754934070062,0.7,178.67,178.65,49.47133494]
["bitfinex","SOLUSD",1754934070252,0.7,178.67,178.65,39.88]
["bitfinex","SOLUSD",1754934070454,0.67,178.66,178.65,39.88]
["bitfinex","SOLUSD",1754934071047,0.7,178.67,178.65,39.88]
["bitfinex","SOLUSD",1754934071253,0.67,178.66,178.63,39.88]
["bitfinex","SOLUSD",1754934071537,0.03,178.67,178.63,39.88]
["bitfinex","SOLUSD",1754934071748,10.29133494,178.67,178.63,129.72]
["bitfinex","SOLUSD",1754934071958,0.67,178.66,178.63,129.72]
["bitfinex","SOLUSD",1754934072144,9.62133494,178.67,178.63,129.72]
["bitfinex","SOLUSD",1754934072551,10.26133494,178.66,178.63,129.72]
["bitfinex","SOLUSD",1754934072763,0.67,178.65,178.63,129.72]
["bitfinex","SOLUSD",1754934072966,0.03,178.67,178.63,139.31133494]
["bitfinex","SOLUSD",1754934073266,0.7,178.67,178.64,9.59133494]
["bitfinex","SOLUSD",1754934074265,0.03,178.67,178.65,49.47133494]
["bitfinex","SOLUSD",1754934074464,0.03,178.67,178.66,9.59133494]
["bitfinex","SOLUSD",1754934074842,0.03,178.67,178.65,49.47133494]
["bitfinex","SOLUSD",1754934075163,0.03,178.67,178.66,10.13133494]
["bitfinex","SOLUSD",1754934075554,0.03,178.67,178.66,9.59133494]
["bitfinex","SOLUSD",1754934076440,0.03,178.67,178.66,15.18855871]
["bitfinex","SOLUSD",1754934077262,0.03,178.67,178.65,45.47744679]
["bitfinex","SOLUSD",1754934077442,0.03,178.67,178.66,10.13133494]
["bitfinex","SOLUSD",1754934077863,0.03,178.67,178.66,0.54]
["bitfinex","SOLUSD",1754934078064,0.03,178.67,178.66,10.13133494]
["bitfinex","SOLUSD",1754934078240,0.03,178.67,178.66,6.51999662]
["bitfinex","SOLUSD",1754934078442,0.03,178.67,178.66,12.11722039]
["bitfinex","SOLUSD",1754934080164,0.03,178.67,178.66,11.57722039]
["bitfinex","SOLUSD",1754934081253,0.03,178.67,178.66,12.11722039]
["bitfinex","SOLUSD",1754934081757,0.03,178.67,178.66,27.22343596]
["bitfinex","SOLUSD",1754934083680,0.03,178.69,178.68,89.81]
["bitfinex","SOLUSD",1754934083881,0.03,178.69,178.68,135.64999662]
["bitfinex","SOLUSD",1754934086567,0.03,178.69,178.68,141.24659388]
["bitfinex","SOLUSD",1754934087278,0.03,178.69,178.68,141.78659388]
["bitfinex","SOLUSD",1754934089680,0.03,178.71,178.7,5.97999662]
["bitfinex","SOLUSD",1754934089995,0.03,178.71,178.7,39.86]
["bitfinex","SOLUSD",1754934090674,0.7,178.71,178.7,39.86]
["bitfinex","SOLUSD",1754934092665,0.03,178.71,178.7,45.83999662]
["bitfinex","SOLUSD",1754934093191,0.03,178.71,178.7,39.86]
["bitfinex","SOLUSD",1754934093365,0.03,178.71,178.7,51.43596752]
["bitfinex","SOLUSD",1754934093697,0.03,178.71,178.7,163.4017768]
["bitfinex","SOLUSD",1754934093898,0.03,178.71,178.7,162.84217971]
["bitfinex","SOLUSD",1754934094100,0.03,178.71,178.7,165.08238571]
["bitfinex","SOLUSD",1754934094601,0.03,178.71,178.7,75.30238571]
["bitfinex","SOLUSD",1754934094807,0.03,178.71,178.7,75.8619828]
["bitfinex","SOLUSD",1754934096211,0.2,178.73,178.72,47.08621219]
["bitfinex","SOLUSD",1754934096371,0.03,178.77,178.72,87.48574665]
["bitfinex","SOLUSD",1754934096581,0.03,178.77,178.76,5.97999662]
["bitfinex","SOLUSD",1754934096795,0.03,178.77,178.76,39.84]
["bitfinex","SOLUSD",1754934096976,0.03,178.77,178.76,45.81999662]
["bitfinex","SOLUSD",1754934097623,0.03,178.77,178.76,51.41408925]
["bitfinex","SOLUSD",1754934097904,0.72,178.77,178.76,45.81999662]
["bitfinex","SOLUSD",1754934098083,0.72,178.77,178.76,5.97999662]
["bitfinex","SOLUSD",1754934098404,0.72,178.77,178.76,45.81999662]
["bitfinex","SOLUSD",1754934098780,0.03,178.77,178.76,45.81999662]
["bitfinex","SOLUSD",1754934099877,0.03,178.77,178.76,51.95408925]
["bitfinex","SOLUSD",1754934100077,0.03,178.77,178.76,67.06030482]
["bitfinex","SOLUSD",1754934100271,0.03,178.77,178.76,68.75975782]
["bitfinex","SOLUSD",1754934100885,0.03,178.77,178.76,69.29975782]
["bitfinex","SOLUSD",1754934101296,0.03,178.77,178.76,68.75975782]
["bitfinex","SOLUSD",1754934101504,0.03,178.79,178.78,89.75]
["bitfinex","SOLUSD",1754934101810,0.03,178.79,178.78,135.18346683]
["bitfinex","SOLUSD",1754934102022,0.03,178.79,178.78,141.16346345]
["bitfinex","SOLUSD",1754934102185,0.72,178.79,178.78,135.56999662]
["bitfinex","SOLUSD",1754934102383,0.72,178.79,178.78,129.59]
["bitfinex","SOLUSD",1754934103121,6.69999662,178.79,178.78,129.59]
["bitfinex","SOLUSD",1754934103912,5.59346683,178.78,178.74,39.84]
["bitfinex","SOLUSD",1754934104091,5.97999662,178.75,178.74,39.84]
["bitfinex","SOLUSD",1754934104410,6.66999662,178.75,178.74,39.84]
["bitfinex","SOLUSD",1754934105096,6.66999662,178.75,178.73,39.84]
["bitfinex","SOLUSD",1754934105298,0.69,178.74,178.73,39.84]
["bitfinex","SOLUSD",1754934106296,5.97999662,178.76,178.73,39.84]
["bitfinex","SOLUSD",1754934106517,6.66999662,178.76,178.73,39.84]
["bitfinex","SOLUSD",1754934106989,0.69,178.76,178.73,39.84]
["bitfinex","SOLUSD",1754934107315,0.69,178.78,178.74,5.97999662]
["bitfinex","SOLUSD",1754934107620,0.69,178.77,178.75,39.84]
["bitfinex","SOLUSD",1754934107788,0.72,178.79,178.76,5.97999662]
["bitfinex","SOLUSD",1754934107991,0.03,178.79,178.78,5.97999662]
["bitfinex","SOLUSD",1754934108194,0.03,178.79,178.78,45.79999662]
["bitfinex","SOLUSD",1754934109921,0.03,178.79,178.78,141.14346345]
["bitfinex","SOLUSD",1754934110311,0.03,178.79,178.78,67.03967902]
["bitfinex","SOLUSD",1754934110511,0.03,178.79,178.78,67.5990257]
["bitfinex","SOLUSD",1754934111127,0.03,178.79,178.78,61.61902908]
["bitfinex","SOLUSD",1754934111310,0.03,178.79,178.78,67.5990257]
["bitfinex","SOLUSD",1754934113838,0.03,178.79,178.78,69.8381037]
["bitfinex","SOLUSD",1754934114833,0.03,178.79,178.78,69.2981037]
["bitfinex","SOLUSD",1754934115140,0.03,178.79,178.78,69.8381037]
["bitfinex","SOLUSD",1754934116314,0.03,178.82,178.78,69.8381037]
["bitfinex","SOLUSD",1754934116315,0.03,178.82,178.81,89.49]
["bitfinex","SOLUSD",1754934116516,0.03,178.82,178.81,135.28999662]
["bitfinex","SOLUSD",1754934116723,0.72,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934125057,0.03,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934125537,0.7,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934126428,0.03,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934126651,0.7,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934128253,6.67999662,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934128552,0.7,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934128764,0.03,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934128942,0.7,178.82,178.81,129.31]
["bitfinex","SOLUSD",1754934129479,0.03,178.82,178.81,156.52874057]
["bitfinex","SOLUSD",1754934129966,0.03,178.83,178.82,104.56621557]
["bitfinex","SOLUSD",1754934130139,0.03,178.83,178.82,111.10543375]
["bitfinex","SOLUSD",1754934130456,0.03,178.83,178.82,111.08621219]
["bitfinex","SOLUSD",1754934130641,0.03,178.83,178.82,101.03221225]
["bitfinex","SOLUSD",1754934131036,0.03,178.83,178.82,95.05221563]
["bitfinex","SOLUSD",1754934131236,0.7,178.83,178.82,89.46]
["bitfinex","SOLUSD",1754934131652,0.7,178.83,178.82,129.26]
["bitfinex","SOLUSD",1754934131844,6.67999662,178.83,178.82,129.26]
["bitfinex","SOLUSD",1754934132258,6.67999662,178.83,178.82,89.46]
["bitfinex","SOLUSD",1754934132457,6.67999662,178.83,178.81,39.8]
["bitfinex","SOLUSD",1754934132642,6.64999662,178.82,178.81,39.8]
["bitfinex","SOLUSD",1754934132847,0.67,178.82,178.81,39.8]
["bitfinex","SOLUSD",1754934135372,12.24221225,178.82,178.81,39.8]
["bitfinex","SOLUSD",1754934135572,12.24221225,178.82,178.81,89.46]
["bitfinex","SOLUSD",1754934135873,12.24221225,178.82,178.81,129.26]
["bitfinex","SOLUSD",1754934136379,0.67,178.82,178.81,129.26]
["bitfinex","SOLUSD",1754934136678,0.03,178.83,178.81,129.26]
["bitfinex","SOLUSD",1754934136958,0.03,178.83,178.81,135.23999662]
["bitfinex","SOLUSD",1754934137670,0.03,178.83,178.81,135.39240549]
["bitfinex","SOLUSD",1754934137868,0.03,178.83,178.82,5.97999662]
["bitfinex","SOLUSD",1754934139063,0.03,178.83,178.81,135.3925213]
["bitfinex","SOLUSD",1754934139266,0.03,178.83,178.82,5.97999662]
["bitfinex","SOLUSD",1754934139985,0.03,178.83,178.82,95.43999662]
["bitfinex","SOLUSD",1754934141461,0.03,178.83,178.82,89.46]
["bitfinex","SOLUSD",1754934141865,6.67999662,178.83,178.82,129.26]
["bitfinex","SOLUSD",1754934142878,12.27189954,178.83,178.82,129.26]
["bitfinex","SOLUSD",1754934143180,12.27189954,178.83,178.82,89.46]
["bitfinex","SOLUSD",1754934143553,6.67999662,178.83,178.82,89.46]
["bitfinex","SOLUSD",1754934143754,0.03,178.83,178.82,89.46]
["bitfinex","SOLUSD",1754934146567,0.03,178.83,178.82,95.97999662]
["bitfinex","SOLUSD",1754934146878,0.03,178.83,178.82,101.57221225]
["bitfinex","SOLUSD",1754934148789,0.03,178.83,178.82,89.46]
["bitfinex","SOLUSD",1754934148969,0.7,178.83,178.8,0.06]
["bitfinex","SOLUSD",1754934149174,0.03,178.83,178.81,39.78]
["bitfinex","SOLUSD",1754934149380,0.03,178.83,178.81,45.75999662]
["bitfinex","SOLUSD",1754934149681,0.03,178.83,178.82,6.51999662]
["bitfinex","SOLUSD",1754934150262,0.03,178.83,178.82,22.18543375]
["bitfinex","SOLUSD",1754934151592,0.03,178.83,178.82,27.77764938]
["bitfinex","SOLUSD",1754934153086,0.03,178.83,178.82,27.23764938]
["bitfinex","SOLUSD",1754934153258,0.03,178.83,178.82,27.77764938]
["bitfinex","SOLUSD",1754934154301,0.03,178.83,178.82,117.23764938]
["bitfinex","SOLUSD",1754934154497,0.03,178.84,178.83,104.53621557]
["bitfinex","SOLUSD",1754934154804,0.03,178.84,178.83,176.83621219]
["bitfinex","SOLUSD",1754934155801,0.03,178.84,178.83,182.42811511]
["bitfinex","SOLUSD",1754934156401,0.03,178.84,178.83,181.88811511]
["bitfinex","SOLUSD",1754934157204,0.03,178.84,178.83,182.42811511]
["bitfinex","SOLUSD",1754934159995,0.03,178.84,178.83,181.88811511]
["bitfinex","SOLUSD",1754934161693,0.03,178.84,178.83,136.12811849]
["bitfinex","SOLUSD",1754934161888,0.71,178.84,178.83,155.19]
["bitfinex","SOLUSD",1754934162286,0.71,178.84,178.83,135.16999662]
["bitfinex","SOLUSD",1754934162683,0.71,178.84,178.83,129.19]
["bitfinex","SOLUSD",1754934163002,0.71,178.84,178.83,39.76]
["bitfinex","SOLUSD",1754934164212,6.68999662,178.84,178.83,39.76]
["bitfinex","SOLUSD",1754934164581,0.71,178.84,178.83,39.76]
["bitfinex","SOLUSD",1754934165411,6.68999662,178.84,178.83,39.76]
["bitfinex","SOLUSD",1754934165989,0.71,178.84,178.83,39.76]
["bitfinex","SOLUSD",1754934166199,0.03,178.84,178.83,45.35190292]
["bitfinex","SOLUSD",1754934166398,0.03,178.84,178.83,51.33189954]
["bitfinex","SOLUSD",1754934166900,0.03,178.84,178.83,66.43811511]
["bitfinex","SOLUSD",1754934167103,0.03,178.84,178.83,66.97811511]
["bitfinex","SOLUSD",1754934167311,0.03,178.84,178.83,67.5373054]
["bitfinex","SOLUSD",1754934168289,0.03,178.84,178.83,156.9673054]
["bitfinex","SOLUSD",1754934168613,0.03,178.84,178.83,156.40811511]
["bitfinex","SOLUSD",1754934169632,0.03,178.86,178.84,41.10621557]
["bitfinex","SOLUSD",1754934169801,0.03,178.87,178.86,15.10621557]
["bitfinex","SOLUSD",1754934170011,0.03,178.87,178.86,26.67717719]
["bitfinex","SOLUSD",1754934170219,0.03,178.87,178.86,27.21717719]
["bitfinex","SOLUSD",1754934173604,0.03,178.91,178.88,104.47621557]
["bitfinex","SOLUSD",1754934173908,0.03,178.91,178.88,150.21621219]
["bitfinex","SOLUSD",1754934174738,0.03,178.91,178.88,322.65621219]
["bitfinex","SOLUSD",1754934174906,0.03,178.91,178.88,328.24655208]
["bitfinex","SOLUSD",1754934176415,0.03,178.91,178.88,330.48425108]
["bitfinex","SOLUSD",1754934177202,0.03,178.91,178.88,329.94425108]
["bitfinex","SOLUSD",1754934178135,0.03,178.91,178.88,329.92425108]
["bitfinex","SOLUSD",1754934178627,0.71,178.89,178.88,327.68655208]
["bitfinex","SOLUSD",1754934178834,0.03,178.89,178.88,327.68655208]
["bitfinex","SOLUSD",1754934180336,0.71,178.89,178.88,321.70655546]
["bitfinex","SOLUSD",1754934180512,0.71,178.89,178.88,327.68655208]
["bitfinex","SOLUSD",1754934181312,0.03,178.92,178.91,89.28]
["bitfinex","SOLUSD",1754934181511,0.03,178.92,178.91,129.02]
["bitfinex","SOLUSD",1754934181917,0.71,178.92,178.91,129.02]
["bitfinex","SOLUSD",1754934182407,0.71,178.92,178.91,134.99999662]
["bitfinex","SOLUSD",1754934183028,0.03,178.92,178.91,155.69561468]
["bitfinex","SOLUSD",1754934183422,0.03,178.92,178.91,156.23561468]
["bitfinex","SOLUSD",1754934184143,0.03,178.92,178.91,155.69561468]
["bitfinex","SOLUSD",1754934186611,0.71,178.92,178.91,149.71561806]
["bitfinex","SOLUSD",1754934186808,0.71,178.92,178.91,155.69561468]
["bitfinex","SOLUSD",1754934187038,0.71,178.92,178.91,134.99999662]
["bitfinex","SOLUSD",1754934187243,0.71,178.92,178.91,129.02]
["bitfinex","SOLUSD",1754934187438,0.71,178.92,178.91,134.99999662]
["bitfinex","SOLUSD",1754934187648,0.71,178.92,178.91,129.02]
["bitfinex","SOLUSD",1754934188248,0.71,178.92,178.91,134.99999662]
["bitfinex","SOLUSD",1754934190425,0.71,178.92,178.91,140.58939911]
["bitfinex","SOLUSD",1754934190632,0.03,178.92,178.91,140.58939911]
["bitfinex","SOLUSD",1754934191940,0.71,178.92,178.91,129.02]
["bitfinex","SOLUSD",1754934192117,0.71,178.92,178.91,134.99999662]
["bitfinex","SOLUSD",1754934192927,0.03,178.92,178.91,140.58939911]
["bitfinex","SOLUSD",1754934193128,0.03,178.93,178.92,104.35621557]
["bitfinex","SOLUSD",1754934193439,0.03,178.93,178.92,110.33621219]
["bitfinex","SOLUSD",1754934194443,0.71,178.93,178.92,95.22999662]
["bitfinex","SOLUSD",1754934194828,0.71,178.93,178.92,89.25]
["bitfinex","SOLUSD",1754934195415,0.71,178.93,178.92,100.81908671]
["bitfinex","SOLUSD",1754934195917,0.03,178.93,178.92,100.81908671]
["bitfinex","SOLUSD",1754934196212,0.71,178.93,178.92,95.22999662]
["bitfinex","SOLUSD",1754934196636,0.71,178.93,178.92,89.25]
["bitfinex","SOLUSD",1754934196939,0.71,178.93,178.92,95.22999662]
["bitfinex","SOLUSD",1754934198640,0.71,178.93,178.92,89.25]
["bitfinex","SOLUSD",1754934201336,0.71,178.93,178.92,95.22999662]
["bitfinex","SOLUSD",1754934201731,0.71,178.93,178.92,89.25]
["bitfinex","SOLUSD",1754934202345,0.71,178.93,178.92,128.95]
["bitfinex","SOLUSD",1754934202943,12.27877435,178.93,178.92,89.25]
["bitfinex","SOLUSD",1754934203121,12.27877435,178.93,178.88,0.06]
["bitfinex","SOLUSD",1754934203453,5.97999662,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934203630,5.97999662,178.89,178.88,39.76]
["bitfinex","SOLUSD",1754934203829,6.65999662,178.89,178.88,39.76]
["bitfinex","SOLUSD",1754934204014,0.68,178.89,178.88,39.76]
["bitfinex","SOLUSD",1754934204220,6.65999662,178.89,178.88,39.76]
["bitfinex","SOLUSD",1754934205322,6.65999662,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934205545,12.25002401,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934207464,0.68,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934207767,6.65999662,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934207950,12.25002401,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934216259,0.68,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934216460,6.65999662,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934217356,12.25002401,178.89,178.88,0.06]
["bitfinex","SOLUSD",1754934218574,12.25002401,178.89,178.86,0.06]
["bitfinex","SOLUSD",1754934218575,26.0,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754934218765,31.97999662,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754934218967,38.28064904,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754934221353,53.38686461,178.87,178.86,0.06]
["bitfinex","SOLUSD",1754934221562,52.25728011,178.87,178.83,89.25]
["bitfinex","SOLUSD",1754934221766,52.25728011,178.87,178.82,0.06]
["bitfinex","SOLUSD",1754934221767,5.97999662,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754934221954,5.97999662,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934222155,6.68999662,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934222570,12.28189954,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934224707,27.38811511,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934226110,71.69999662,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934226904,77.29189954,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934227200,31.97999662,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934227909,37.57189954,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934228114,38.28189954,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934228412,5.97999662,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934228574,11.57189954,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934229213,5.97999662,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934230711,5.59167136,178.84,178.82,0.06]
["bitfinex","SOLUSD",1754934230907,32.30136865,178.85,178.82,0.06]
["bitfinex","SOLUSD",1754934231096,5.97999662,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934231418,5.97999662,178.85,178.82,0.6]
["bitfinex","SOLUSD",1754934231609,5.97999662,178.85,178.82,89.85]
["bitfinex","SOLUSD",1754934231904,5.97999662,178.84,178.82,89.31]
["bitfinex","SOLUSD",1754934232107,5.97999662,178.83,178.82,89.31]
["bitfinex","SOLUSD",1754934232321,6.68999662,178.83,178.82,89.31]
["bitfinex","SOLUSD",1754934232517,5.97999662,178.83,178.82,89.31]
["bitfinex","SOLUSD",1754934233017,5.97999662,178.85,178.82,89.85]
["bitfinex","SOLUSD",1754934233523,26.0,178.88,178.83,0.54]
["bitfinex","SOLUSD",1754934233684,5.97999662,178.86,178.83,89.79]
["bitfinex","SOLUSD",1754934233878,5.97999662,178.85,178.83,89.25]
["bitfinex","SOLUSD",1754934234404,5.97999662,178.84,178.83,89.25]
["bitfinex","SOLUSD",1754934235215,5.97999662,178.85,178.83,89.25]
["bitfinex","SOLUSD",1754934235607,5.97999662,178.86,178.83,89.79]
["bitfinex","SOLUSD",1754934235911,5.97999662,178.87,178.84,0.54]
["bitfinex","SOLUSD",1754934236613,5.97999662,178.87,178.83,89.25]
["bitfinex","SOLUSD",1754934236923,5.97999662,178.87,178.83,89.79]
["bitfinex","SOLUSD",1754934238109,6.00999662,178.87,178.83,89.79]
["bitfinex","SOLUSD",1754934238690,0.03,178.87,178.84,6.51999662]
["bitfinex","SOLUSD",1754934238893,0.03,178.87,178.85,0.54]
["bitfinex","SOLUSD",1754934239303,0.03,178.87,178.85,89.25]
["bitfinex","SOLUSD",1754934239614,0.03,178.87,178.86,6.51999662]
["bitfinex","SOLUSD",1754934240116,0.03,178.87,178.86,95.76999662]
["bitfinex","SOLUSD",1754934240507,0.03,178.87,178.86,27.21717719]
["bitfinex","SOLUSD",1754934240704,0.03,178.87,178.86,27.77627369]
["bitfinex","SOLUSD",1754934240906,0.03,178.89,178.88,41.10621557]
["bitfinex","SOLUSD",1754934241110,0.03,178.93,178.88,41.10621557]
["bitfinex","SOLUSD",1754934241111,0.03,178.93,178.89,15.10621557]
["bitfinex","SOLUSD",1754934241330,0.03,178.93,178.9,0.55897149]
["bitfinex","SOLUSD",1754934241628,0.03,178.93,178.91,5.97999662]
["bitfinex","SOLUSD",1754934241798,0.03,178.93,178.91,46.21999662]
["bitfinex","SOLUSD",1754934243999,0.03,178.93,178.92,6.51999662]
["bitfinex","SOLUSD",1754934246418,0.03,178.96,178.93,89.22]
["bitfinex","SOLUSD",1754934246737,0.03,178.96,178.93,128.9]
["bitfinex","SOLUSD",1754934247043,0.74,178.96,178.93,128.9]
["bitfinex","SOLUSD",1754934247246,0.03,178.96,178.93,134.87999662]
["bitfinex","SOLUSD",1754934247408,0.03,178.96,178.93,129.44]
["bitfinex","SOLUSD",1754934247609,0.03,178.96,178.93,128.9]
["bitfinex","SOLUSD",1754934248027,0.74,178.95,178.93,128.9]
["bitfinex","SOLUSD",1754934248840,0.74,178.94,178.93,128.9]
["bitfinex","SOLUSD",1754934249736,0.74,178.94,178.93,89.22]
["bitfinex","SOLUSD",1754934249737,6.71999662,178.94,178.93,89.22]
["bitfinex","SOLUSD",1754934249926,12.30846202,178.94,178.93,89.22]
["bitfinex","SOLUSD",1754934250917,12.30846202,178.94,178.86,6.51999662]
["bitfinex","SOLUSD",1754934250918,12.30846202,178.94,178.86,0.54]
["bitfinex","SOLUSD",1754934251119,5.97999662,178.89,178.87,39.66]
["bitfinex","SOLUSD",1754934251353,5.97999662,178.89,178.88,39.66]
["bitfinex","SOLUSD",1754934251730,6.68999662,178.89,178.88,39.66]
["bitfinex","SOLUSD",1754934252126,0.71,178.89,178.88,39.66]
["bitfinex","SOLUSD",1754934252353,0.71,178.89,178.84,5.97999662]
["bitfinex","SOLUSD",1754934252354,6.68999662,178.89,178.84,5.97999662]
["bitfinex","SOLUSD",1754934252636,6.68999662,178.89,178.85,39.66]
["bitfinex","SOLUSD",1754934253050,0.71,178.89,178.85,39.66]
["bitfinex","SOLUSD",1754934253251,6.68999662,178.89,178.85,39.66]
["bitfinex","SOLUSD",1754934253449,6.68999662,178.89,178.85,40.2]
["bitfinex","SOLUSD",1754934253944,6.68999662,178.89,178.85,39.66]
["bitfinex","SOLUSD",1754934254126,5.97999662,178.87,178.85,39.66]
["bitfinex","SOLUSD",1754934254333,6.68999662,178.86,178.85,39.66]
["bitfinex","SOLUSD",1754934255117,5.97999662,178.86,178.85,39.66]
["bitfinex","SOLUSD",1754934257650,26.0,178.93,178.85,40.2]
["bitfinex","SOLUSD",1754934257948,5.97999662,178.89,178.85,135.39999662]
["bitfinex","SOLUSD",1754934259239,5.97999662,178.89,178.85,128.88]
["bitfinex","SOLUSD",1754934259439,6.68999662,178.88,178.85,128.88]
["bitfinex","SOLUSD",1754934260042,5.97999662,178.86,178.85,128.88]
["bitfinex","SOLUSD",1754934260327,6.68999662,178.86,178.85,128.88]
["bitfinex","SOLUSD",1754934260640,5.97999662,178.86,178.85,128.88]
["bitfinex","SOLUSD",1754934261540,6.68999662,178.86,178.85,128.88]
["bitfinex","SOLUSD",1754934262347,5.97999662,178.87,178.85,128.88]
["bitfinex","SOLUSD",1754934262726,6.68999662,178.87,178.85,128.88]
["bitfinex","SOLUSD",1754934263656,6.68999662,178.86,178.85,128.88]
["bitfinex","SOLUSD",1754934264030,6.68999662,178.86,178.85,89.22]
["bitfinex","SOLUSD",1754934268471,12.28096162,178.86,178.85,89.22]
["bitfinex","SOLUSD",1754934268830,12.28096162,178.86,178.83,89.28]
["bitfinex","SOLUSD",1754934269027,5.97999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934269249,6.68999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934270592,12.28158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934271667,6.68999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934272851,5.97999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934273178,11.57158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934273354,12.23158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934274353,5.97999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934275452,11.57132561,178.85,178.83,89.28]
["bitfinex","SOLUSD",1754934275976,5.97999662,178.85,178.83,89.28]
["bitfinex","SOLUSD",1754934276361,5.97999662,178.85,178.83,128.94]
["bitfinex","SOLUSD",1754934276977,6.25106259,178.86,178.83,128.94]
["bitfinex","SOLUSD",1754934277177,5.97999662,178.85,178.83,128.94]
["bitfinex","SOLUSD",1754934277476,11.57105921,178.86,178.83,128.94]
["bitfinex","SOLUSD",1754934277778,5.97999662,178.88,178.84,0.54]
["bitfinex","SOLUSD",1754934277975,12.2304295,178.88,178.85,39.66]
["bitfinex","SOLUSD",1754934278176,6.25043288,178.88,178.85,39.66]
["bitfinex","SOLUSD",1754934278373,6.63999662,178.88,178.85,39.66]
["bitfinex","SOLUSD",1754934279671,5.97999662,178.87,178.85,39.66]
["bitfinex","SOLUSD",1754934280171,5.97999662,178.88,178.85,39.66]
["bitfinex","SOLUSD",1754934280381,5.97999662,178.88,178.85,40.2]
["bitfinex","SOLUSD",1754934280671,6.63999662,178.88,178.85,39.66]
["bitfinex","SOLUSD",1754934281374,5.97999662,178.89,178.86,0.54]
["bitfinex","SOLUSD",1754934281547,6.63999662,178.88,178.85,39.66]
["bitfinex","SOLUSD",1754934281761,0.66,178.87,178.85,39.66]
["bitfinex","SOLUSD",1754934281985,0.66,178.87,178.85,128.88]
["bitfinex","SOLUSD",1754934282291,6.63999662,178.86,178.85,89.22]
["bitfinex","SOLUSD",1754934284285,26.0,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934284597,31.97999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934284770,32.63999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934286078,31.97999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934286472,26.0,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934286666,5.97999662,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934287176,5.97999662,178.85,178.83,0.6]
["bitfinex","SOLUSD",1754934287482,13.60813892,178.86,178.83,40.24]
["bitfinex","SOLUSD",1754934287690,19.58813554,178.86,178.83,39.7]
["bitfinex","SOLUSD",1754934287876,20.24813554,178.86,178.83,39.7]
["bitfinex","SOLUSD",1754934288191,19.58813554,178.86,178.83,39.7]
["bitfinex","SOLUSD",1754934288378,25.17913221,178.86,178.83,0.06]
["bitfinex","SOLUSD",1754934288564,0.66,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934288889,5.97999662,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934289694,5.97999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934289882,6.63999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934290689,12.23158686,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934290896,38.23158686,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934291283,77.87158686,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934296181,71.23159024,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934296508,77.21158686,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934296687,5.97999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934296888,45.61999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934297797,31.59131705,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934297798,31.97999662,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934299004,5.97999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934299380,6.63999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934300180,31.59135383,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934300181,31.97999662,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934300380,5.97999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934302193,31.59133311,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934302623,5.97999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934304380,12.24158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934304581,51.88158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934305696,51.21158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934306094,51.88158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934306406,45.61999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934307202,5.97999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934307591,12.24158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934307799,11.57158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934308511,11.57158686,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934309290,6.26159024,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934309602,12.24158686,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934310317,71.21136558,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934310606,5.97999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934312411,53.22813892,178.86,178.83,0.6]
["bitfinex","SOLUSD",1754934312616,59.20813554,178.86,178.83,0.6]
["bitfinex","SOLUSD",1754934312784,59.20813554,178.86,178.83,0.06]
["bitfinex","SOLUSD",1754934312989,19.58813554,178.86,178.83,0.06]
["bitfinex","SOLUSD",1754934313308,20.25813554,178.86,178.83,0.06]
["bitfinex","SOLUSD",1754934313520,5.97999662,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934313692,5.97999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934314499,6.64999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934314909,0.67,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934315095,45.59999662,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934315308,5.97999662,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934316209,6.64999662,178.85,178.83,0.06]
["bitfinex","SOLUSD",1754934316518,6.64999662,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934317618,12.24158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934318009,51.86158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934318995,46.26999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934319215,45.59999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934319418,5.97999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934319615,39.62,178.85,178.83,89.28]
["bitfinex","SOLUSD",1754934319925,45.59999662,178.85,178.83,89.28]
["bitfinex","SOLUSD",1754934320432,6.64999662,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934321636,12.24158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934322631,38.24158686,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934322808,27.34780243,178.84,178.83,89.28]
["bitfinex","SOLUSD",1754934323409,27.34780243,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934323826,30.09718268,178.84,178.83,0.06]
["bitfinex","SOLUSD",1754934325622,15.10621557,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934325828,61.35621219,178.83,178.82,0.06]
["bitfinex","SOLUSD",1754934326623,41.10621557,178.81,178.8,0.06]
["bitfinex","SOLUSD",1754934326843,27.06620881,178.8,178.75,0.06]
["bitfinex","SOLUSD",1754934327041,60.68621219,178.79,178.75,0.06]
["bitfinex","SOLUSD",1754934327239,61.35621219,178.79,178.75,0.06]
["bitfinex","SOLUSD",1754934327630,66.94936616,178.79,178.75,0.06]
["bitfinex","SOLUSD",1754934330446,69.19007416,178.79,178.75,0.06]
["bitfinex","SOLUSD",1754934331845,15.10621557,178.78,178.75,0.06]
["bitfinex","SOLUSD",1754934332153,21.75621219,178.78,178.75,0.06]
["bitfinex","SOLUSD",1754934332529,61.35621219,178.77,178.75,0.06]
["bitfinex","SOLUSD",1754934332745,37.57408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934332949,38.26408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934333349,40.50529925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934334144,54.92151482,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934334349,77.86408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934334548,66.97030482,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934337374,51.17408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934337546,37.57408925,178.76,178.75,0.6]
["bitfinex","SOLUSD",1754934337747,37.57408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934337941,31.97999662,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934338139,31.59409263,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934338446,37.57408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934339655,39.6,178.77,178.75,0.6]
["bitfinex","SOLUSD",1754934339864,5.97999662,178.76,178.75,0.6]
["bitfinex","SOLUSD",1754934340185,5.97999662,178.78,178.76,0.54]
["bitfinex","SOLUSD",1754934341585,65.6,178.79,178.77,0.54]
["bitfinex","SOLUSD",1754934341743,51.1725347,178.81,178.78,0.54]
["bitfinex","SOLUSD",1754934341942,77.1725347,178.81,178.79,0.54]
["bitfinex","SOLUSD",1754934342441,77.1725347,178.81,178.77,0.54]
["bitfinex","SOLUSD",1754934342871,77.1725347,178.81,178.76,95.87999662]
["bitfinex","SOLUSD",1754934343172,77.1725347,178.81,178.78,0.54]
["bitfinex","SOLUSD",1754934343666,37.5725347,178.81,178.78,0.54]
["bitfinex","SOLUSD",1754934344363,5.97999662,178.8,178.76,90.44]
["bitfinex","SOLUSD",1754934345160,5.97999662,178.8,178.77,0.54]
["bitfinex","SOLUSD",1754934345968,5.97999662,178.79,178.76,89.9]
["bitfinex","SOLUSD",1754934347454,71.19260506,178.81,178.76,90.44]
["bitfinex","SOLUSD",1754934347772,5.97999662,178.79,178.76,90.44]
["bitfinex","SOLUSD",1754934351990,5.97999662,178.8,178.77,0.54]
["bitfinex","SOLUSD",1754934352353,5.97999662,178.8,178.78,0.54]
["bitfinex","SOLUSD",1754934353069,13.61066472,178.82,178.79,0.54]
["bitfinex","SOLUSD",1754934353473,19.59066134,178.82,178.78,89.9]
["bitfinex","SOLUSD",1754934353666,25.87290058,178.82,178.78,90.44]
["bitfinex","SOLUSD",1754934354267,19.20290396,178.82,178.79,0.54]
["bitfinex","SOLUSD",1754934354579,25.18290058,178.82,178.78,90.44]
["bitfinex","SOLUSD",1754934354878,5.97999662,178.79,178.78,89.9]
["bitfinex","SOLUSD",1754934355175,51.84315059,178.79,178.78,89.9]
["bitfinex","SOLUSD",1754934356168,26.0,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934356374,31.97999662,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934356557,32.66999662,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934357400,38.26408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934358280,37.57408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934358992,38.26408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934359765,53.37030482,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934361587,32.28409263,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934361897,38.26408925,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934362684,53.37030482,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934364495,55.61138982,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934364886,53.37030482,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934369976,52.68030482,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934370388,53.38030482,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754934372989,53.38030482,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754934373300,61.36621219,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754934373682,61.36621219,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754934373888,21.78621219,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754934374383,27.38093077,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754934376773,27.38093077,178.74,178.72,0.06]
["bitfinex","SOLUSD",1754934377006,46.25999662,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754934377493,61.36621219,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754934377913,63.60792519,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754934378691,75.18295342,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754934378899,27.06620881,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754934379082,27.76620881,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754934379485,21.78621219,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754934380705,27.38155686,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754934380912,33.36155348,178.72,178.7,0.1]
["bitfinex","SOLUSD",1754934381083,53.06620881,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934381609,53.76620881,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934383110,37.57596752,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934383303,77.15596752,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934384683,77.85596752,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934384881,92.96218309,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934385102,98.94217971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934385484,37.57596752,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934385811,77.13596752,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934386711,98.92217971,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934389595,101.16414371,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934389800,39.81793152,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934390095,77.13596752,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754934390925,77.13596752,178.7,178.64,5.97999662]
["bitfinex","SOLUSD",1754934390926,15.10621557,178.69,178.51,0.1]
["bitfinex","SOLUSD",1754934391096,5.97999662,178.52,178.51,0.1]
["bitfinex","SOLUSD",1754934391290,5.97999662,178.52,178.43,30.0]
["bitfinex","SOLUSD",1754934391291,26.0,178.49,178.43,2.92378831]
["bitfinex","SOLUSD",1754934391512,5.97999662,178.44,178.43,0.66]
["bitfinex","SOLUSD",1754934391821,39.76,178.45,178.43,0.66]
["bitfinex","SOLUSD",1754934392021,5.97999662,178.44,178.43,0.66]
["bitfinex","SOLUSD",1754934392220,5.97999662,178.44,178.39,5.97999662]
["bitfinex","SOLUSD",1754934392608,5.97999662,178.43,178.38,5.97999662]
["bitfinex","SOLUSD",1754934392813,5.97999662,178.43,178.36,5.60663825]
["bitfinex","SOLUSD",1754934392814,5.97999662,178.46,178.41,5.97999662]
["bitfinex","SOLUSD",1754934393013,14.002352,178.52,178.36,5.60663825]
["bitfinex","SOLUSD",1754934393014,26.0,178.49,178.45,5.97999662]
["bitfinex","SOLUSD",1754934393414,26.0,178.49,178.46,0.66]
["bitfinex","SOLUSD",1754934393725,31.97999662,178.49,178.46,0.66]
["bitfinex","SOLUSD",1754934394346,31.97999662,178.49,178.47,0.66]
["bitfinex","SOLUSD",1754934394637,65.78,178.49,178.48,0.66]
["bitfinex","SOLUSD",1754934394938,26.0,178.49,178.48,0.66]
["bitfinex","SOLUSD",1754934396141,39.78,178.52,178.48,0.66]
["bitfinex","SOLUSD",1754934396323,9.59362273,178.51,178.48,0.66]
["bitfinex","SOLUSD",1754934396523,9.59362273,178.51,178.49,0.66]
["bitfinex","SOLUSD",1754934397358,49.39362273,178.5,178.46,89.9]
["bitfinex","SOLUSD",1754934397517,9.59362273,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934397716,9.59362273,178.47,178.44,90.56]
["bitfinex","SOLUSD",1754934397944,39.8,178.48,178.44,90.56]
["bitfinex","SOLUSD",1754934397945,9.59362273,178.46,178.44,90.56]
["bitfinex","SOLUSD",1754934398147,9.59362273,178.47,178.44,90.56]
["bitfinex","SOLUSD",1754934398538,49.39362273,178.48,178.45,0.66]
["bitfinex","SOLUSD",1754934398740,9.59362273,178.47,178.45,0.66]
["bitfinex","SOLUSD",1754934399245,49.39362273,178.48,178.46,0.66]
["bitfinex","SOLUSD",1754934399555,39.8,178.48,178.46,0.66]
["bitfinex","SOLUSD",1754934399739,49.39362273,178.48,178.46,0.66]
["bitfinex","SOLUSD",1754934400045,9.59362273,178.47,178.43,0.66]
["bitfinex","SOLUSD",1754934400225,9.59362273,178.46,178.43,0.66]
["bitfinex","SOLUSD",1754934400718,46.07293921,178.48,178.43,0.66]
["bitfinex","SOLUSD",1754934400921,9.59362273,178.46,178.43,0.66]
["bitfinex","SOLUSD",1754934401717,39.8,178.48,178.44,0.66]
["bitfinex","SOLUSD",1754934401921,9.59362273,178.47,178.44,0.66]
["bitfinex","SOLUSD",1754934402934,48.52569182,178.52,178.46,9.59362273]
["bitfinex","SOLUSD",1754934403118,9.59362273,178.51,178.42,5.60460207]
["bitfinex","SOLUSD",1754934403319,9.59362273,178.43,178.33,16.44134822]
["bitfinex","SOLUSD",1754934403567,9.59362273,178.34,178.33,14.78134822]
["bitfinex","SOLUSD",1754934403867,40.76,178.36,178.33,15.44134822]
["bitfinex","SOLUSD",1754934404025,26.0,178.37,178.34,0.66]
["bitfinex","SOLUSD",1754934404224,40.78,178.38,178.35,0.66]
["bitfinex","SOLUSD",1754934404444,9.59362273,178.38,178.33,14.28134822]
["bitfinex","SOLUSD",1754934404751,0.58,178.46,178.37,9.59362273]
["bitfinex","SOLUSD",1754934404926,66.8,178.45,178.38,0.66]
["bitfinex","SOLUSD",1754934405122,9.59362273,178.42,178.38,0.66]
["bitfinex","SOLUSD",1754934405448,40.82,178.44,178.33,19.88890075]
["bitfinex","SOLUSD",1754934405449,9.59362273,178.39,178.36,0.66]
["bitfinex","SOLUSD",1754934405855,9.59362273,178.39,178.37,0.66]
["bitfinex","SOLUSD",1754934406037,9.59362273,178.39,178.38,0.66]
["bitfinex","SOLUSD",1754934406239,9.59362273,178.41,178.38,0.66]
["bitfinex","SOLUSD",1754934406433,9.59362273,178.42,178.38,0.66]
["bitfinex","SOLUSD",1754934406856,9.59362273,178.41,178.38,0.66]
["bitfinex","SOLUSD",1754934407055,9.59362273,178.41,178.39,0.66]
["bitfinex","SOLUSD",1754934407359,9.59362273,178.4,178.39,0.66]
["bitfinex","SOLUSD",1754934407556,9.59362273,178.4,178.36,0.66]
["bitfinex","SOLUSD",1754934407747,5.60510158,178.41,178.36,0.66]
["bitfinex","SOLUSD",1754934407954,9.59362273,178.39,178.36,0.66]
["bitfinex","SOLUSD",1754934408143,9.59362273,178.39,178.33,23.87497095]
["bitfinex","SOLUSD",1754934408344,16.838324,178.4,178.37,0.66]
["bitfinex","SOLUSD",1754934408562,9.59362273,178.39,178.37,0.66]
["bitfinex","SOLUSD",1754934408853,16.837379,178.42,178.38,0.66]
["bitfinex","SOLUSD",1754934409057,9.59362273,178.41,178.39,0.66]
["bitfinex","SOLUSD",1754934409448,9.59362273,178.4,178.37,0.66]
["bitfinex","SOLUSD",1754934409643,9.59362273,178.39,178.37,0.66]
["bitfinex","SOLUSD",1754934410156,9.59362273,178.38,178.37,0.66]
["bitfinex","SOLUSD",1754934410357,9.59362273,178.38,178.34,0.72]
["bitfinex","SOLUSD",1754934410559,9.59362273,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754934410750,9.59362273,178.37,178.35,0.66]
["bitfinex","SOLUSD",1754934411558,9.59362273,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754934411757,5.60542658,178.4,178.35,0.66]
["bitfinex","SOLUSD",1754934411934,9.59362273,178.37,178.35,0.66]
["bitfinex","SOLUSD",1754934412351,9.59362273,178.37,178.36,0.66]
["bitfinex","SOLUSD",1754934412560,46.40514777,178.41,178.36,0.66]
["bitfinex","SOLUSD",1754934412738,9.59362273,178.38,178.36,0.66]
["bitfinex","SOLUSD",1754934413159,40.8,178.41,178.37,0.66]
["bitfinex","SOLUSD",1754934413363,9.59362273,178.4,178.35,9.59362273]
["bitfinex","SOLUSD",1754934413658,26.43289173,178.4,178.38,0.66]
["bitfinex","SOLUSD",1754934413858,9.59362273,178.39,178.38,0.66]
["bitfinex","SOLUSD",1754934414766,9.59362273,178.39,178.35,0.66]
["bitfinex","SOLUSD",1754934414939,9.59362273,178.39,178.36,0.66]
["bitfinex","SOLUSD",1754934415147,9.59362273,178.39,178.37,0.66]
["bitfinex","SOLUSD",1754934415566,9.59362273,178.39,178.35,0.66]
["bitfinex","SOLUSD",1754934415745,9.59362273,178.39,178.34,9.65362273]
["bitfinex","SOLUSD",1754934416069,9.59362273,178.38,178.35,0.66]
["bitfinex","SOLUSD",1754934416276,9.59362273,178.37,178.35,0.66]
["bitfinex","SOLUSD",1754934417138,22.4446678,178.4,178.35,0.66]
["bitfinex","SOLUSD",1754934417361,9.59362273,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754934417746,9.59362273,178.37,178.34,0.72]
["bitfinex","SOLUSD",1754934417946,9.59362273,178.37,178.35,0.66]
["bitfinex","SOLUSD",1754934418158,9.59362273,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754934418360,9.59362273,178.37,178.35,0.66]
["bitfinex","SOLUSD",1754934418568,22.4446678,178.4,178.34,0.06]
["bitfinex","SOLUSD",1754934419069,0.58,178.39,178.34,0.06]
["bitfinex","SOLUSD",1754934419248,9.59362273,178.39,178.35,0.66]
["bitfinex","SOLUSD",1754934419451,16.839269,178.4,178.36,0.66]
["bitfinex","SOLUSD",1754934419772,0.58,178.39,178.34,0.06]
["bitfinex","SOLUSD",1754934419952,9.59362273,178.38,178.36,0.66]
["bitfinex","SOLUSD",1754934420146,16.839269,178.4,178.37,0.66]
["bitfinex","SOLUSD",1754934420352,41.24,178.44,178.35,0.66]
["bitfinex","SOLUSD",1754934420664,9.593623,178.44,178.37,26.0]
["bitfinex","SOLUSD",1754934420868,0.58,178.44,178.38,0.66]
["bitfinex","SOLUSD",1754934421072,26.0,178.44,178.38,0.66]
["bitfinex","SOLUSD",1754934421247,0.58,178.43,178.36,40.68]
["bitfinex","SOLUSD",1754934421575,26.0,178.44,178.38,9.59362273]
["bitfinex","SOLUSD",1754934421769,0.58,178.43,178.36,46.28653185]
["bitfinex","SOLUSD",1754934421973,0.58,178.43,178.35,0.66]
["bitfinex","SOLUSD",1754934422274,41.26,178.43,178.34,0.06]
["bitfinex","SOLUSD",1754934422584,9.59362273,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754934422993,36.17362273,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754934423282,71.62679092,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754934423448,71.62679092,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754934424286,56.54057535,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754934424460,66.76,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754934424870,26.0,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754934425074,30.88679092,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754934425590,41.10621557,178.34,178.32,0.06]
["bitfinex","SOLUSD",1754934425795,9.59362273,178.24,178.21,0.67]
["bitfinex","SOLUSD",1754934425952,26.0,178.19,178.12,0.67]
["bitfinex","SOLUSD",1754934426291,15.10621557,178.26,178.18,9.59362273]
["bitfinex","SOLUSD",1754934426576,15.10621557,178.26,178.22,9.59362273]
["bitfinex","SOLUSD",1754934426577,40.86,178.26,178.22,9.59362273]
["bitfinex","SOLUSD",1754934426779,26.0,178.27,178.23,9.59362273]
["bitfinex","SOLUSD",1754934427090,26.0,178.27,178.25,9.59362273]
["bitfinex","SOLUSD",1754934427282,26.0,178.31,178.26,9.59362273]
["bitfinex","SOLUSD",1754934427472,10.29362273,178.35,178.3,9.59362273]
["bitfinex","SOLUSD",1754934427682,40.9,178.35,178.3,9.59362273]
["bitfinex","SOLUSD",1754934427863,50.49362273,178.37,178.32,9.59362273]
["bitfinex","SOLUSD",1754934428354,26.0,178.36,178.32,9.59362273]
["bitfinex","SOLUSD",1754934428778,9.59362273,178.37,178.32,9.59362273]
["bitfinex","SOLUSD",1754934428977,9.59362273,178.36,178.31,9.59362273]
["bitfinex","SOLUSD",1754934429166,9.59362273,178.36,178.3,0.67]
["bitfinex","SOLUSD",1754934429167,9.59362273,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754934429492,9.59362273,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934429779,9.59362273,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754934430162,9.59362273,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754934430891,26.0,178.33,178.28,0.06]
["bitfinex","SOLUSD",1754934431090,35.59362273,178.34,178.29,10.26362273]
["bitfinex","SOLUSD",1754934431258,26.0,178.34,178.3,10.26362273]
["bitfinex","SOLUSD",1754934431454,26.0,178.34,178.3,9.59362273]
["bitfinex","SOLUSD",1754934431755,26.0,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754934431966,26.0,178.34,178.31,9.59362273]
["bitfinex","SOLUSD",1754934432166,9.59362273,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754934432381,9.59362273,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754934432583,9.59362273,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754934432985,6.30819864,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754934433168,9.59362273,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754934433583,9.593623,178.35,178.3,10.32362273]
["bitfinex","SOLUSD",1754934433775,26.0,178.36,178.32,9.59362273]
["bitfinex","SOLUSD",1754934433977,9.593623,178.36,178.32,10.26362273]
["bitfinex","SOLUSD",1754934434180,10.293623,178.36,178.3,0.06]
["bitfinex","SOLUSD",1754934434407,35.59362273,178.35,178.3,0.06]
["bitfinex","SOLUSD",1754934434578,26.0,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754934434778,35.59362273,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754934434980,30.30804872,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754934435171,31.00804872,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754934435368,26.0,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934435571,66.9,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934435991,67.6,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934436202,77.19362273,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934436973,35.59362273,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934437175,66.9,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934437581,82.80246226,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934439889,82.10246226,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934440398,82.80246226,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934441309,92.39608526,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934441676,91.69608526,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934441906,0.7,178.39,178.28,72.32362273]
["bitfinex","SOLUSD",1754934442110,9.59362273,178.38,178.33,9.59362273]
["bitfinex","SOLUSD",1754934442419,35.59362273,178.38,178.29,15.10621557]
["bitfinex","SOLUSD",1754934442585,9.59362273,178.37,178.32,9.59362273]
["bitfinex","SOLUSD",1754934442897,10.29362273,178.36,178.31,9.59362273]
["bitfinex","SOLUSD",1754934443495,0.7,178.36,178.29,15.10621557]
["bitfinex","SOLUSD",1754934443713,15.200239,178.37,178.32,9.59362273]
["bitfinex","SOLUSD",1754934443898,67.14,178.38,178.34,9.59362273]
["bitfinex","SOLUSD",1754934444083,10.32362273,178.43,178.37,9.59362273]
["bitfinex","SOLUSD",1754934444412,26.0,178.39,178.36,9.59362273]
["bitfinex","SOLUSD",1754934444589,9.59362273,178.38,178.34,9.59362273]
["bitfinex","SOLUSD",1754934444792,0.7,178.38,178.34,9.59362273]
["bitfinex","SOLUSD",1754934445104,0.7,178.38,178.35,9.59362273]
["bitfinex","SOLUSD",1754934446304,26.0,178.39,178.35,9.59362273]
["bitfinex","SOLUSD",1754934446504,26.0,178.38,178.37,9.59362273]
["bitfinex","SOLUSD",1754934447601,26.0,178.38,178.37,99.49362273]
["bitfinex","SOLUSD",1754934447803,26.0,178.38,178.37,89.9]
["bitfinex","SOLUSD",1754934448009,26.0,178.38,178.37,99.49362273]
["bitfinex","SOLUSD",1754934448386,26.0,178.38,178.37,89.9]
["bitfinex","SOLUSD",1754934448700,26.0,178.38,178.37,99.49362273]
["bitfinex","SOLUSD",1754934449310,26.0,178.38,178.37,89.9]
["bitfinex","SOLUSD",1754934450100,26.0,178.38,178.37,99.49362273]
["bitfinex","SOLUSD",1754934450295,26.0,178.38,178.37,89.9]
["bitfinex","SOLUSD",1754934450915,26.0,178.38,178.37,99.49362273]
["bitfinex","SOLUSD",1754934451793,5.60535468,178.41,178.37,99.49362273]
["bitfinex","SOLUSD",1754934451998,5.60535468,178.41,178.38,9.59362273]
["bitfinex","SOLUSD",1754934452202,6.30535468,178.41,178.38,9.59362273]
["bitfinex","SOLUSD",1754934452384,0.7,178.4,178.37,89.9]
["bitfinex","SOLUSD",1754934452589,6.30548185,178.4,178.37,99.49362273]
["bitfinex","SOLUSD",1754934453013,0.7,178.4,178.37,99.49362273]
["bitfinex","SOLUSD",1754934453214,0.03,178.38,178.37,89.9]
["bitfinex","SOLUSD",1754934453394,0.03,178.38,178.37,99.49362273]
["bitfinex","SOLUSD",1754934454085,0.03,178.38,178.37,89.9]
["bitfinex","SOLUSD",1754934454494,0.03,178.38,178.37,99.49362273]
["bitfinex","SOLUSD",1754934455014,0.03,178.38,178.37,114.5998383]
["bitfinex","SOLUSD",1754934455191,0.03,178.42,178.4,89.87]
["bitfinex","SOLUSD",1754934455395,0.03,178.42,178.41,9.59362273]
["bitfinex","SOLUSD",1754934455595,0.03,178.42,178.41,50.55362273]
["bitfinex","SOLUSD",1754934457801,0.03,178.42,178.41,71.26490528]
["bitfinex","SOLUSD",1754934458012,0.03,178.42,177.2,98.07222606]
["bitfinex","SOLUSD",1754934458013,41.61,178.42,178.32,0.00050409]
["bitfinex","SOLUSD",1754934458190,26.0,178.39,178.28,0.06]
["bitfinex","SOLUSD",1754934458508,26.0,178.34,178.28,9.65362273]
["bitfinex","SOLUSD",1754934458707,10.81428655,178.33,178.28,0.06]
["bitfinex","SOLUSD",1754934458905,5.60789591,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754934459106,0.56066382,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754934459309,10.25362273,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754934459499,9.59362273,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754934459695,10.25362273,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934460737,9.59362273,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754934460903,6.16827232,178.33,178.28,0.06]
["bitfinex","SOLUSD",1754934461099,9.59362273,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754934461300,9.59362273,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754934461507,10.25362273,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754934462032,6.82827232,178.33,178.28,0.06]
["bitfinex","SOLUSD",1754934462193,9.59362273,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754934462597,10.25362273,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754934463219,9.59362273,178.33,178.28,9.65362273]
["bitfinex","SOLUSD",1754934463394,0.66,178.33,178.28,9.65362273]
["bitfinex","SOLUSD",1754934463594,0.66,178.33,178.29,9.59362273]
["bitfinex","SOLUSD",1754934463824,41.7615703,178.34,178.28,0.06]
["bitfinex","SOLUSD",1754934464005,9.59362273,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754934464205,9.59362273,178.33,178.28,0.06]
["bitfinex","SOLUSD",1754934464414,9.59362273,178.33,178.28,9.65362273]
["bitfinex","SOLUSD",1754934464618,14.57768885,178.36,178.3,9.59362273]
["bitfinex","SOLUSD",1754934464619,0.66,178.35,178.3,9.59362273]
["bitfinex","SOLUSD",1754934464812,10.25362273,178.35,178.3,9.59362273]
["bitfinex","SOLUSD",1754934465119,26.0,178.37,178.31,9.59362273]
["bitfinex","SOLUSD",1754934465302,9.59362273,178.36,178.32,9.59362273]
["bitfinex","SOLUSD",1754934465504,9.59362273,178.36,178.31,9.59362273]
["bitfinex","SOLUSD",1754934465725,0.66,178.36,178.29,5.60864045]
["bitfinex","SOLUSD",1754934465904,0.66,178.36,178.32,9.59362273]
["bitfinex","SOLUSD",1754934467015,10.25362273,178.36,178.31,9.59362273]
["bitfinex","SOLUSD",1754934467217,10.25362273,178.36,178.32,9.59362273]
["bitfinex","SOLUSD",1754934467905,10.25362273,178.36,178.3,5.60847498]
["bitfinex","SOLUSD",1754934468105,10.25362273,178.36,178.32,9.59362273]
["bitfinex","SOLUSD",1754934468423,26.0,178.37,178.33,9.59362273]
["bitfinex","SOLUSD",1754934468625,0.56066382,178.39,178.33,9.59362273]
["bitfinex","SOLUSD",1754934468626,9.59362273,178.38,178.33,9.59362273]
["bitfinex","SOLUSD",1754934468931,10.25362273,178.38,178.33,9.59362273]
["bitfinex","SOLUSD",1754934469929,10.25362273,178.37,178.32,99.49362273]
["bitfinex","SOLUSD",1754934471523,10.25362273,178.37,178.33,9.59362273]
["bitfinex","SOLUSD",1754934471823,10.25362273,178.37,178.32,89.9]
["bitfinex","SOLUSD",1754934471824,1.22066382,178.36,178.32,89.9]
["bitfinex","SOLUSD",1754934472026,9.59362273,178.33,178.32,89.9]
["bitfinex","SOLUSD",1754934472404,6.1672142,178.37,178.32,89.9]
["bitfinex","SOLUSD",1754934472604,0.66,178.36,178.32,99.49362273]
["bitfinex","SOLUSD",1754934472906,10.25362273,178.36,178.32,89.9]
["bitfinex","SOLUSD",1754934473121,9.59362273,178.35,178.32,89.9]
["bitfinex","SOLUSD",1754934473322,6.16675526,178.38,178.32,89.9]
["bitfinex","SOLUSD",1754934473625,9.59362273,178.36,178.32,89.9]
["bitfinex","SOLUSD",1754934473929,10.25362273,178.38,178.33,9.59362273]
["bitfinex","SOLUSD",1754934474098,10.25362273,178.38,178.32,89.9]
["bitfinex","SOLUSD",1754934474302,9.59362273,178.37,178.33,89.9]
["bitfinex","SOLUSD",1754934475431,10.25362273,178.37,178.33,89.9]
["bitfinex","SOLUSD",1754934477405,9.59362273,178.37,178.33,89.9]
["bitfinex","SOLUSD",1754934477608,5.60602717,178.38,178.33,89.9]
["bitfinex","SOLUSD",1754934477805,41.19941427,178.39,178.34,9.59362273]
["bitfinex","SOLUSD",1754934478002,9.59362273,178.38,178.33,99.49362273]
["bitfinex","SOLUSD",1754934478440,10.25362273,178.38,178.33,99.49362273]
["bitfinex","SOLUSD",1754934478813,9.59362273,178.37,178.33,99.49362273]
["bitfinex","SOLUSD",1754934479434,10.25362273,178.37,178.33,89.9]
["bitfinex","SOLUSD",1754934479909,9.59362273,178.35,178.33,89.9]
["bitfinex","SOLUSD",1754934480115,0.66,178.34,178.28,35.65362273]
["bitfinex","SOLUSD",1754934480316,9.59362273,178.33,178.29,51.47362273]
["bitfinex","SOLUSD",1754934480507,9.59362273,178.33,178.29,41.88]
["bitfinex","SOLUSD",1754934480708,9.59362273,178.33,178.29,51.47362273]
["bitfinex","SOLUSD",1754934480908,0.56066382,178.36,178.31,9.59362273]
["bitfinex","SOLUSD",1754934481131,9.59362273,178.36,178.31,9.59362273]
["bitfinex","SOLUSD",1754934481437,9.59362273,178.35,178.29,41.88]
["bitfinex","SOLUSD",1754934481740,10.25362273,178.35,178.3,9.59362273]
["bitfinex","SOLUSD",1754934482237,9.59362273,178.35,178.3,9.59362273]
["bitfinex","SOLUSD",1754934482933,9.59362273,178.36,178.31,9.59362273]
["bitfinex","SOLUSD",1754934483232,9.59362273,178.35,178.31,9.59362273]
["bitfinex","SOLUSD",1754934483611,10.27362273,178.35,178.3,9.59362273]
["bitfinex","SOLUSD",1754934484110,9.59362273,178.33,178.29,41.88]
["bitfinex","SOLUSD",1754934484309,0.68,178.33,178.3,9.59362273]
["bitfinex","SOLUSD",1754934484519,0.68,178.35,178.3,9.59362273]
["bitfinex","SOLUSD",1754934484722,0.68,178.35,178.29,41.88]
["bitfinex","SOLUSD",1754934484936,0.68,178.35,178.31,9.59362273]
["bitfinex","SOLUSD",1754934485159,9.59362273,178.34,178.29,41.88]
["bitfinex","SOLUSD",1754934485332,0.68,178.34,178.3,9.59362273]
["bitfinex","SOLUSD",1754934485743,5.6063618,178.37,178.33,9.59362273]
["bitfinex","SOLUSD",1754934485937,9.59362273,178.38,178.33,99.49362273]
["bitfinex","SOLUSD",1754934486129,10.27362273,178.38,178.33,99.49362273]
["bitfinex","SOLUSD",1754934486329,10.27362273,178.37,178.33,89.9]
["bitfinex","SOLUSD",1754934486927,9.59362273,178.38,178.33,99.49362273]
["bitfinex","SOLUSD",1754934487140,10.27362273,178.38,178.33,99.49362273]
["bitfinex","SOLUSD",1754934487345,10.27362273,178.37,178.33,89.9]
["bitfinex","SOLUSD",1754934487541,10.27362273,178.37,178.33,99.49362273]
["bitfinex","SOLUSD",1754934487961,0.68,178.37,178.33,99.49362273]
["bitfinex","SOLUSD",1754934488271,0.68,178.37,178.33,89.9]
["bitfinex","SOLUSD",1754934488428,0.68,178.37,178.33,99.49362273]
["bitfinex","SOLUSD",1754934488627,9.59362273,178.38,178.33,99.49362273]
["bitfinex","SOLUSD",1754934488828,6.28605098,178.38,178.33,99.49362273]
["bitfinex","SOLUSD",1754934489029,26.0,178.39,178.35,9.59362273]
["bitfinex","SOLUSD",1754934489329,0.68,178.4,178.36,9.59362273]
["bitfinex","SOLUSD",1754934489532,15.75941855,178.41,178.36,9.59362273]
["bitfinex","SOLUSD",1754934489533,52.08362273,178.42,178.37,9.59362273]
["bitfinex","SOLUSD",1754934489852,9.62362273,178.42,178.37,9.59362273]
["bitfinex","SOLUSD",1754934490038,0.03,178.42,178.38,51.31362273]
["bitfinex","SOLUSD",1754934490436,0.71,178.41,178.38,41.72]
["bitfinex","SOLUSD",1754934490648,0.71,178.41,178.38,51.31362273]
["bitfinex","SOLUSD",1754934490833,0.03,178.41,178.38,41.72]
["bitfinex","SOLUSD",1754934491243,0.03,178.41,178.38,51.31362273]
["bitfinex","SOLUSD",1754934491570,0.03,178.41,178.39,9.59362273]
["bitfinex","SOLUSD",1754934491726,0.03,178.41,178.38,41.72]
["bitfinex","SOLUSD",1754934492072,0.03,178.41,178.38,51.31362273]
["bitfinex","SOLUSD",1754934492536,0.03,178.41,178.4,9.59362273]
["bitfinex","SOLUSD",1754934493153,0.03,178.41,178.4,99.49362273]
["bitfinex","SOLUSD",1754934493830,0.03,178.41,178.4,105.09900389]
["bitfinex","SOLUSD",1754934494460,0.03,178.42,178.41,89.87]
["bitfinex","SOLUSD",1754934494661,0.03,178.42,178.41,141.10362273]
["bitfinex","SOLUSD",1754934494970,0.03,178.42,178.41,146.70868971]
["bitfinex","SOLUSD",1754934495348,0.03,178.42,178.41,137.11506698]
["bitfinex","SOLUSD",1754934495541,0.03,178.42,178.41,131.49]
["bitfinex","SOLUSD",1754934496273,0.71,178.42,178.41,41.62]
["bitfinex","SOLUSD",1754934496672,0.03,178.42,178.41,41.62]
["bitfinex","SOLUSD",1754934497155,0.71,178.42,178.41,41.62]
["bitfinex","SOLUSD",1754934497859,0.03,178.42,178.41,41.62]
["bitfinex","SOLUSD",1754934498247,0.71,178.42,178.39,9.59362273]
["bitfinex","SOLUSD",1754934498450,0.71,178.42,178.32,24.0747786]
["bitfinex","SOLUSD",1754934498451,9.59362273,178.4,178.3,9.59362273]
["bitfinex","SOLUSD",1754934498672,9.59362273,178.4,178.31,42.66]
["bitfinex","SOLUSD",1754934498673,0.68,178.39,178.31,42.66]
["bitfinex","SOLUSD",1754934498866,9.59362273,178.38,178.33,9.59362273]
["bitfinex","SOLUSD",1754934499174,9.59362273,178.34,178.31,41.98]
["bitfinex","SOLUSD",1754934499468,10.27362273,178.34,178.29,51.59362273]
["bitfinex","SOLUSD",1754934499668,10.27362273,178.34,178.29,42.0]
["bitfinex","SOLUSD",1754934499870,10.27362273,178.34,178.29,51.59362273]
["bitfinex","SOLUSD",1754934500044,10.27362273,178.34,178.29,47.60879439]
["bitfinex","SOLUSD",1754934500239,10.27362273,178.34,178.29,42.0]
["bitfinex","SOLUSD",1754934500790,10.27362273,178.34,178.29,51.59362273]
["bitfinex","SOLUSD",1754934501278,10.27362273,178.34,178.29,57.8824441]
["bitfinex","SOLUSD",1754934501877,9.59362273,178.34,178.29,57.8824441]
["bitfinex","SOLUSD",1754934503557,9.59362273,178.34,178.3,10.27362273]
["bitfinex","SOLUSD",1754934503772,9.59362273,178.34,178.3,0.68]
["bitfinex","SOLUSD",1754934505478,9.59362273,178.34,178.3,6.28851128]
["bitfinex","SOLUSD",1754934506275,0.68,178.39,178.33,9.59362273]
["bitfinex","SOLUSD",1754934506475,9.59362273,178.4,178.35,9.59362273]
["bitfinex","SOLUSD",1754934506776,10.27362273,178.39,178.34,51.43362273]
["bitfinex","SOLUSD",1754934507079,10.27362273,178.38,178.34,51.43362273]
["bitfinex","SOLUSD",1754934507279,10.27362273,178.38,178.34,57.0407008]
["bitfinex","SOLUSD",1754934507458,26.59066382,178.42,178.34,57.0407008]
["bitfinex","SOLUSD",1754934507650,9.59362273,178.4,178.35,10.27362273]
["bitfinex","SOLUSD",1754934507978,0.03,178.42,178.38,9.59362273]
["bitfinex","SOLUSD",1754934508276,0.03,178.42,178.4,9.59362273]
["bitfinex","SOLUSD",1754934508974,0.03,178.42,178.41,9.59362273]
["bitfinex","SOLUSD",1754934509178,0.03,178.42,178.4,9.59362273]
["bitfinex","SOLUSD",1754934509356,0.03,178.42,178.41,15.19868971]
["bitfinex","SOLUSD",1754934510654,0.03,178.42,178.41,15.87868971]
["bitfinex","SOLUSD",1754934511583,0.03,178.42,178.3,0.06]
["bitfinex","SOLUSD",1754934511584,0.59066382,178.42,178.3,0.06]
["bitfinex","SOLUSD",1754934511783,0.59066382,178.42,178.38,9.59362273]
["bitfinex","SOLUSD",1754934511784,0.03,178.42,178.38,9.59362273]
["bitfinex","SOLUSD",1754934512082,10.27362273,178.41,178.36,9.59362273]
["bitfinex","SOLUSD",1754934512289,9.59362273,178.38,178.33,9.59362273]
["bitfinex","SOLUSD",1754934512581,9.59362273,178.38,178.34,42.38]
["bitfinex","SOLUSD",1754934512891,0.67,178.38,178.34,42.38]
["bitfinex","SOLUSD",1754934513070,9.59362273,178.37,178.34,42.38]
["bitfinex","SOLUSD",1754934513267,9.59362273,178.36,178.31,51.97362273]
["bitfinex","SOLUSD",1754934513466,6.27653839,178.37,178.32,9.59362273]
["bitfinex","SOLUSD",1754934513672,6.27653839,178.37,178.32,10.30362273]
["bitfinex","SOLUSD",1754934513897,15.20016112,178.37,178.32,10.30362273]
["bitfinex","SOLUSD",1754934514068,15.87016112,178.37,178.31,51.97362273]
["bitfinex","SOLUSD",1754934514272,9.59362273,178.36,178.31,51.97362273]
["bitfinex","SOLUSD",1754934514512,9.59362273,178.34,178.31,42.38]
["bitfinex","SOLUSD",1754934514677,9.59362273,178.33,178.31,42.38]
["bitfinex","SOLUSD",1754934515173,10.26362273,178.33,178.31,42.38]
["bitfinex","SOLUSD",1754934515374,5.60789591,178.32,178.31,42.38]
["bitfinex","SOLUSD",1754934515573,15.87125981,178.33,178.31,42.38]
["bitfinex","SOLUSD",1754934515768,5.60763708,178.33,178.31,42.38]
["bitfinex","SOLUSD",1754934515999,9.59362273,178.34,178.31,42.38]
["bitfinex","SOLUSD",1754934516203,9.59362273,178.35,178.31,42.38]
["bitfinex","SOLUSD",1754934516573,9.59362273,178.35,178.31,43.09]
["bitfinex","SOLUSD",1754934516899,15.20035078,178.36,178.31,52.68362273]
["bitfinex","SOLUSD",1754934517102,0.56066382,178.37,178.32,0.71]
["bitfinex","SOLUSD",1754934517279,9.59362273,178.36,178.32,0.71]
["bitfinex","SOLUSD",1754934517480,9.59362273,178.36,178.31,51.97362273]
["bitfinex","SOLUSD",1754934517481,5.60622449,178.38,178.33,10.30362273]
["bitfinex","SOLUSD",1754934517676,15.19938015,178.39,178.34,10.30362273]
["bitfinex","SOLUSD",1754934517902,41.75974252,178.4,178.35,10.30362273]
["bitfinex","SOLUSD",1754934518106,26.0,178.4,178.36,0.71]
["bitfinex","SOLUSD",1754934518404,35.59362273,178.4,178.36,0.71]
["bitfinex","SOLUSD",1754934518605,9.59362273,178.4,178.36,0.71]
["bitfinex","SOLUSD",1754934519614,9.59362273,178.39,178.33,0.71]
["bitfinex","SOLUSD",1754934519814,0.67,178.39,178.33,10.30362273]
["bitfinex","SOLUSD",1754934520018,0.67,178.39,178.33,0.71]
["bitfinex","SOLUSD",1754934520185,10.26362273,178.39,178.34,9.59362273]
["bitfinex","SOLUSD",1754934520389,9.59362273,178.39,178.34,10.30362273]
["bitfinex","SOLUSD",1754934521991,9.59362273,178.39,178.35,0.71]
["bitfinex","SOLUSD",1754934522207,6.16611322,178.4,178.36,0.71]
["bitfinex","SOLUSD",1754934522208,15.75973595,178.4,178.36,0.71]
["bitfinex","SOLUSD",1754934522502,15.19907213,178.4,178.36,0.71]
["bitfinex","SOLUSD",1754934522705,9.59362273,178.4,178.36,9.59362273]
["bitfinex","SOLUSD",1754934523018,0.03,178.42,178.39,9.59362273]
["bitfinex","SOLUSD",1754934523401,0.03,178.42,178.39,10.30362273]
["bitfinex","SOLUSD",1754934523620,0.03,178.42,178.39,0.71]
["bitfinex","SOLUSD",1754934524187,0.03,178.42,178.37,0.71]
["bitfinex","SOLUSD",1754934524188,9.62362273,178.42,178.37,0.71]
["bitfinex","SOLUSD",1754934524501,9.59362273,178.41,178.37,0.71]
["bitfinex","SOLUSD",1754934525201,10.29362273,178.42,178.37,10.30362273]
["bitfinex","SOLUSD",1754934525586,10.29362273,178.42,178.37,9.59362273]
["bitfinex","SOLUSD",1754934525587,5.60506698,178.41,178.37,9.59362273]
["bitfinex","SOLUSD",1754934525832,9.59362273,178.38,178.34,42.1]
["bitfinex","SOLUSD",1754934526123,9.59362273,178.39,178.34,42.1]
["bitfinex","SOLUSD",1754934526485,0.67,178.39,178.34,42.1]
["bitfinex","SOLUSD",1754934526795,15.75988386,178.4,178.35,0.71]
["bitfinex","SOLUSD",1754934526992,16.42988386,178.4,178.35,10.30362273]
["bitfinex","SOLUSD",1754934527894,16.42988386,178.4,178.34,42.1]
["bitfinex","SOLUSD",1754934528206,9.59362273,178.39,178.34,51.69362273]
["bitfinex","SOLUSD",1754934528511,16.42988386,178.4,178.35,10.30362273]
["bitfinex","SOLUSD",1754934529696,9.59362273,178.39,178.34,51.69362273]
["bitfinex","SOLUSD",1754934529919,9.59362273,178.39,178.34,52.40362273]
["bitfinex","SOLUSD",1754934530298,16.42988386,178.4,178.35,10.30362273]
["bitfinex","SOLUSD",1754934530686,9.59362273,178.39,178.35,10.30362273]
["bitfinex","SOLUSD",1754934530888,15.19963237,178.38,178.34,42.1]
["bitfinex","SOLUSD",1754934531209,9.59362273,178.36,178.31,51.55362273]
["bitfinex","SOLUSD",1754934531398,0.67,178.4,178.35,9.59362273]
["bitfinex","SOLUSD",1754934531604,0.03,178.42,178.39,9.59362273]
["bitfinex","SOLUSD",1754934531804,0.03,178.42,178.36,0.71]
["bitfinex","SOLUSD",1754934531805,0.03,178.42,178.4,9.59362273]
["bitfinex","SOLUSD",1754934531999,0.03,178.42,178.41,0.71]
["bitfinex","SOLUSD",1754934532691,0.03,178.42,178.41,10.30362273]
["bitfinex","SOLUSD",1754934535504,0.03,178.42,178.41,15.90868971]
["bitfinex","SOLUSD",1754934537222,0.03,178.43,178.42,89.87]
["bitfinex","SOLUSD",1754934537395,0.03,178.43,178.42,100.17362273]
["bitfinex","SOLUSD",1754934538523,0.03,178.43,178.42,99.46362273]
["bitfinex","SOLUSD",1754934538720,0.03,178.43,178.41,9.59362273]
["bitfinex","SOLUSD",1754934538895,0.03,178.43,178.4,9.59362273]
["bitfinex","SOLUSD",1754934539405,0.03,178.43,178.41,9.59362273]
["bitfinex","SOLUSD",1754934541139,0.7,178.43,178.4,9.59362273]
["bitfinex","SOLUSD",1754934541432,0.03,178.43,178.39,41.88]
["bitfinex","SOLUSD",1754934541730,0.03,178.43,178.42,9.59362273]
["bitfinex","SOLUSD",1754934542320,0.03,178.43,178.4,0.71]
["bitfinex","SOLUSD",1754934542527,0.03,178.43,178.42,9.59362273]
["bitfinex","SOLUSD",1754934542897,0.03,178.43,178.4,0.71]
["bitfinex","SOLUSD",1754934543101,0.03,178.43,178.42,9.59362273]
["bitfinex","SOLUSD",1754934543505,0.03,178.43,178.42,10.24362273]
["bitfinex","SOLUSD",1754934545654,0.03,178.43,178.42,6.25475283]
["bitfinex","SOLUSD",1754934545956,0.03,178.43,178.42,15.84837556]
["bitfinex","SOLUSD",1754934546329,0.03,178.45,178.42,15.84837556]
["bitfinex","SOLUSD",1754934546330,0.03,178.45,178.42,57.54837556]
["bitfinex","SOLUSD",1754934546566,0.03,178.45,178.44,9.59362273]
["bitfinex","SOLUSD",1754934546938,0.03,178.45,178.44,10.24362273]
["bitfinex","SOLUSD",1754934548032,0.03,178.45,178.44,15.84774736]
["bitfinex","SOLUSD",1754934548478,0.03,178.45,178.44,10.24362273]
["bitfinex","SOLUSD",1754934549144,0.03,178.45,178.4,0.65]
["bitfinex","SOLUSD",1754934549460,0.03,178.45,178.42,9.59362273]
["bitfinex","SOLUSD",1754934549657,0.73,178.45,178.4,41.64]
["bitfinex","SOLUSD",1754934549856,0.03,178.45,178.44,9.59362273]
["bitfinex","SOLUSD",1754934550243,0.03,178.45,178.44,10.24362273]
["bitfinex","SOLUSD",1754934550864,0.03,178.45,178.44,0.65]
["bitfinex","SOLUSD",1754934551061,0.03,178.45,178.44,10.24362273]
["bitfinex","SOLUSD",1754934551359,0.03,178.45,178.41,6.2549927]
["bitfinex","SOLUSD",1754934551542,0.03,178.45,178.44,9.59362273]
["bitfinex","SOLUSD",1754934551743,0.03,178.45,178.43,9.59362273]
["bitfinex","SOLUSD",1754934552060,0.73,178.45,178.41,99.46362273]
["bitfinex","SOLUSD",1754934552565,5.63393865,178.45,178.41,99.46362273]
["bitfinex","SOLUSD",1754934552867,0.7,178.44,178.41,99.46362273]
["bitfinex","SOLUSD",1754934553754,5.63393865,178.45,178.41,99.46362273]
["bitfinex","SOLUSD",1754934553955,5.63393865,178.45,178.42,9.59362273]
["bitfinex","SOLUSD",1754934554268,5.63393865,178.45,178.42,99.46362273]
["bitfinex","SOLUSD",1754934554651,0.03,178.45,178.43,10.24362273]
["bitfinex","SOLUSD",1754934554856,0.03,178.45,178.44,0.65]
["bitfinex","SOLUSD",1754934555067,0.03,178.45,178.43,10.24362273]
["bitfinex","SOLUSD",1754934555451,0.03,178.45,178.43,9.59362273]
["bitfinex","SOLUSD",1754934556378,0.03,178.45,178.44,9.59362273]
["bitfinex","SOLUSD",1754934556868,0.03,178.45,178.43,0.65]
["bitfinex","SOLUSD",1754934557067,0.03,178.45,178.44,9.59362273]
["bitfinex","SOLUSD",1754934557267,0.03,178.45,178.44,10.24362273]
["bitfinex","SOLUSD",1754934560059,0.03,178.45,178.44,15.84774736]
["bitfinex","SOLUSD",1754934560265,0.03,178.45,178.44,6.64660053]
["bitfinex","SOLUSD",1754934560455,0.03,178.45,178.44,0.65]
["bitfinex","SOLUSD",1754934560656,0.03,178.45,178.44,6.64660053]
["bitfinex","SOLUSD",1754934560858,0.03,178.45,178.44,0.65]
["bitfinex","SOLUSD",1754934561167,0.03,178.45,178.44,5.99660053]
["bitfinex","SOLUSD",1754934562283,0.03,178.45,178.43,47.53660053]
["bitfinex","SOLUSD",1754934562464,0.03,178.45,178.44,5.99660053]
["bitfinex","SOLUSD",1754934562666,0.03,178.45,178.43,41.54]
["bitfinex","SOLUSD",1754934562852,0.73,178.45,178.43,131.41]
["bitfinex","SOLUSD",1754934563158,0.73,178.45,178.41,47.47660053]
["bitfinex","SOLUSD",1754934563685,0.73,178.45,178.42,5.99660053]
["bitfinex","SOLUSD",1754934563865,0.73,178.45,178.41,47.47660053]
["bitfinex","SOLUSD",1754934564475,5.60412463,178.44,178.41,47.47660053]
["bitfinex","SOLUSD",1754934564873,5.60412463,178.44,178.41,48.12660053]
["bitfinex","SOLUSD",1754934565267,6.33389183,178.45,178.42,5.99660053]
["bitfinex","SOLUSD",1754934565466,5.63389183,178.45,178.42,5.99660053]
["bitfinex","SOLUSD",1754934565673,0.03,178.45,178.44,5.99660053]
["bitfinex","SOLUSD",1754934566277,0.03,178.45,178.44,6.64660053]
["bitfinex","SOLUSD",1754934566962,0.03,178.45,178.44,53.59072516]
["bitfinex","SOLUSD",1754934567161,0.03,178.45,178.44,47.98660053]
["bitfinex","SOLUSD",1754934567478,0.03,178.45,178.44,53.59072516]
["bitfinex","SOLUSD",1754934567680,0.03,178.45,178.44,47.98660053]
["bitfinex","SOLUSD",1754934568061,0.03,178.45,178.44,53.59072516]
["bitfinex","SOLUSD",1754934575390,0.03,178.45,178.44,5.99660053]
["bitfinex","SOLUSD",1754934575574,0.03,178.45,178.44,47.17660053]
["bitfinex","SOLUSD",1754934576169,0.03,178.45,178.44,47.89660053]
["bitfinex","SOLUSD",1754934576564,0.03,178.45,178.44,41.9]
["bitfinex","SOLUSD",1754934576886,0.03,178.45,178.44,47.89660053]
["bitfinex","SOLUSD",1754934577968,0.03,178.45,178.44,47.17660053]
["bitfinex","SOLUSD",1754934578179,0.03,178.45,178.44,5.99660053]
["bitfinex","SOLUSD",1754934578374,0.03,178.45,178.44,47.11660053]
["bitfinex","SOLUSD",1754934578977,0.03,178.45,178.44,41.12]
["bitfinex","SOLUSD",1754934579180,0.03,178.45,178.44,47.11660053]
["bitfinex","SOLUSD",1754934579767,0.03,178.45,178.44,143.31072516]
["bitfinex","SOLUSD",1754934580480,0.03,178.46,178.45,95.83660053]
["bitfinex","SOLUSD",1754934580902,0.03,178.46,178.45,96.55660053]
["bitfinex","SOLUSD",1754934581074,0.03,178.46,178.45,102.16041112]
["bitfinex","SOLUSD",1754934585100,0.03,178.46,178.45,143.28041112]
["bitfinex","SOLUSD",1754934587197,0.03,178.46,178.45,137.67660053]
["bitfinex","SOLUSD",1754934588524,0.03,178.46,178.45,136.95660053]
["bitfinex","SOLUSD",1754934588800,0.03,178.46,178.45,41.12]
["bitfinex","SOLUSD",1754934589496,0.03,178.46,178.45,41.02]
["bitfinex","SOLUSD",1754934589699,0.73,178.46,178.45,41.02]
["bitfinex","SOLUSD",1754934590800,6.72660053,178.46,178.45,0.1]
["bitfinex","SOLUSD",1754934590979,12.33009711,178.46,178.45,0.1]
["bitfinex","SOLUSD",1754934591378,6.33349658,178.46,178.45,0.1]
["bitfinex","SOLUSD",1754934591805,0.73,178.46,178.45,0.1]
["bitfinex","SOLUSD",1754934592308,12.23014696,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754934592622,5.99660053,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754934592900,5.60412463,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934593117,11.60072516,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934594380,12.25072516,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934596584,11.60072516,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934596779,1.21066382,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754934596780,11.60049555,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754934597179,5.99660053,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934597381,12.25049555,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754934597579,5.99660053,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754934597781,6.55726435,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754934598589,5.99660053,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754934598791,5.99660053,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934599213,12.25072516,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934599420,12.81138898,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934600316,5.60355514,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754934600495,6.55726435,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754934601385,6.55726435,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754934601614,6.58726435,178.47,178.43,0.78]
["bitfinex","SOLUSD",1754934602107,6.58726435,178.47,178.43,0.06]
["bitfinex","SOLUSD",1754934602313,0.03,178.47,178.44,6.71660053]
["bitfinex","SOLUSD",1754934602609,0.03,178.47,178.45,6.71660053]
["bitfinex","SOLUSD",1754934602809,0.03,178.47,178.46,6.64660053]
["bitfinex","SOLUSD",1754934602985,0.03,178.47,178.46,12.25009711]
["bitfinex","SOLUSD",1754934603381,0.03,178.47,178.46,53.01009711]
["bitfinex","SOLUSD",1754934603586,0.03,178.47,178.46,142.85009711]
["bitfinex","SOLUSD",1754934608230,0.03,178.47,178.46,96.09349658]
["bitfinex","SOLUSD",1754934608431,0.03,178.47,178.46,142.77009711]
["bitfinex","SOLUSD",1754934612421,0.03,178.47,178.46,157.87631268]
["bitfinex","SOLUSD",1754934613123,0.03,178.47,178.46,183.87631268]
["bitfinex","SOLUSD",1754934613343,0.03,178.48,178.47,15.10621557]
["bitfinex","SOLUSD",1754934613533,0.03,178.49,178.47,21.66313436]
["bitfinex","SOLUSD",1754934613834,0.03,178.5,178.49,41.10621557]
["bitfinex","SOLUSD",1754934614129,1e-08,178.5,178.49,53.6596721]
["bitfinex","SOLUSD",1754934614309,0.03,178.51,178.5,20.70845646]
["bitfinex","SOLUSD",1754934614508,0.03,178.51,178.5,73.28165752]
["bitfinex","SOLUSD",1754934614720,0.03,178.51,178.5,73.93165752]
["bitfinex","SOLUSD",1754934615637,0.03,178.51,178.5,52.82884142]
["bitfinex","SOLUSD",1754934617510,0.03,178.51,178.5,78.82884142]
["bitfinex","SOLUSD",1754934617753,0.03,178.51,178.5,78.17884142]
["bitfinex","SOLUSD",1754934618217,0.03,178.51,178.5,78.11884142]
["bitfinex","SOLUSD",1754934618421,0.03,178.51,178.5,78.76884142]
["bitfinex","SOLUSD",1754934619134,6.67660053,178.57,178.52,89.78]
["bitfinex","SOLUSD",1754934619329,0.65,178.56,178.53,40.52]
["bitfinex","SOLUSD",1754934619510,6.02660053,178.57,178.53,40.52]
["bitfinex","SOLUSD",1754934619511,0.65,178.55,178.53,40.52]
["bitfinex","SOLUSD",1754934620339,0.03,178.57,178.53,52.11778776]
["bitfinex","SOLUSD",1754934620643,0.03,178.57,178.53,46.77118723]
["bitfinex","SOLUSD",1754934620952,0.03,178.57,178.55,5.99660053]
["bitfinex","SOLUSD",1754934621144,0.03,178.57,178.56,40.5]
["bitfinex","SOLUSD",1754934621336,0.03,178.57,178.56,130.28]
["bitfinex","SOLUSD",1754934621849,0.03,178.57,178.56,141.87695895]
["bitfinex","SOLUSD",1754934622348,0.03,178.57,178.56,135.88035842]
["bitfinex","SOLUSD",1754934622546,0.03,178.57,178.56,141.87695895]
["bitfinex","SOLUSD",1754934623237,0.03,178.57,178.56,130.28]
["bitfinex","SOLUSD",1754934624251,0.03,178.57,178.56,141.87695895]
["bitfinex","SOLUSD",1754934624747,0.03,178.57,178.56,135.88035842]
["bitfinex","SOLUSD",1754934624946,0.03,178.57,178.56,130.28]
["bitfinex","SOLUSD",1754934625747,0.2,178.6,178.58,89.75]
["bitfinex","SOLUSD",1754934625953,0.2,178.6,178.59,40.5]
["bitfinex","SOLUSD",1754934626249,0.2,178.6,178.59,47.14660053]
["bitfinex","SOLUSD",1754934626746,0.85,178.6,178.59,40.5]
["bitfinex","SOLUSD",1754934626925,6.84660053,178.6,178.58,130.25]
["bitfinex","SOLUSD",1754934627118,5.99660053,178.59,178.58,130.25]
["bitfinex","SOLUSD",1754934627324,0.85,178.6,178.58,130.9]
["bitfinex","SOLUSD",1754934627325,0.2,178.6,178.58,130.9]
["bitfinex","SOLUSD",1754934628142,0.2,178.6,178.58,130.25]
["bitfinex","SOLUSD",1754934628337,6.19660053,178.6,178.58,130.25]
["bitfinex","SOLUSD",1754934628549,6.64660053,178.59,178.58,89.75]
["bitfinex","SOLUSD",1754934629151,6.64660053,178.59,178.53,89.75]
["bitfinex","SOLUSD",1754934629358,5.99660053,178.56,178.54,40.5]
["bitfinex","SOLUSD",1754934629855,6.64660053,178.55,178.52,89.75]
["bitfinex","SOLUSD",1754934630053,5.99660053,178.54,178.53,40.5]
["bitfinex","SOLUSD",1754934630227,6.64660053,178.54,178.5,89.75]
["bitfinex","SOLUSD",1754934630424,6.64660053,178.54,178.51,40.5]
["bitfinex","SOLUSD",1754934630865,5.99660053,178.54,178.51,40.5]
["bitfinex","SOLUSD",1754934631056,5.99660053,178.52,178.51,40.5]
["bitfinex","SOLUSD",1754934631227,5.99660053,178.53,178.51,40.5]
["bitfinex","SOLUSD",1754934631634,5.99660053,178.54,178.51,40.5]
["bitfinex","SOLUSD",1754934631834,5.99660053,178.54,178.51,41.15]
["bitfinex","SOLUSD",1754934632052,5.60072808,178.55,178.52,0.65]
["bitfinex","SOLUSD",1754934632053,5.99660053,178.55,178.52,0.65]
["bitfinex","SOLUSD",1754934632260,0.65,178.54,178.53,40.5]
["bitfinex","SOLUSD",1754934632443,6.64660053,178.54,178.53,40.5]
["bitfinex","SOLUSD",1754934633128,5.99660053,178.54,178.53,40.5]
["bitfinex","SOLUSD",1754934634256,11.5976178,178.54,178.52,40.5]
["bitfinex","SOLUSD",1754934634455,6.64660053,178.53,178.48,89.81]
["bitfinex","SOLUSD",1754934634672,5.99660053,178.51,178.49,40.5]
["bitfinex","SOLUSD",1754934634961,5.99660053,178.51,178.48,89.81]
["bitfinex","SOLUSD",1754934634962,7.20726435,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754934635168,5.99660053,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934635889,5.99660053,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754934636336,11.59893154,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754934637037,5.60192971,178.51,178.48,0.06]
["bitfinex","SOLUSD",1754934637265,5.99660053,178.52,178.49,40.5]
["bitfinex","SOLUSD",1754934637849,5.99660053,178.51,178.49,40.5]
["bitfinex","SOLUSD",1754934638171,11.59867416,178.51,178.49,40.5]
["bitfinex","SOLUSD",1754934639253,5.99660053,178.5,178.49,40.5]
["bitfinex","SOLUSD",1754934639750,11.59867416,178.51,178.49,40.5]
["bitfinex","SOLUSD",1754934640135,5.99660053,178.5,178.49,40.5]
["bitfinex","SOLUSD",1754934640366,5.60207363,178.51,178.49,40.5]
["bitfinex","SOLUSD",1754934640539,5.99660053,178.5,178.49,40.5]
["bitfinex","SOLUSD",1754934641467,5.99660053,178.5,178.48,40.56]
["bitfinex","SOLUSD",1754934642568,5.99660053,178.51,178.48,0.06]
["bitfinex","SOLUSD",1754934642758,5.99660053,178.51,178.48,40.56]
["bitfinex","SOLUSD",1754934642949,5.99660053,178.5,178.48,40.56]
["bitfinex","SOLUSD",1754934643474,5.99660053,178.51,178.48,40.56]
["bitfinex","SOLUSD",1754934643655,5.99660053,178.5,178.48,40.56]
["bitfinex","SOLUSD",1754934645267,5.99660053,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754934645472,5.99660053,178.5,178.48,40.56]
["bitfinex","SOLUSD",1754934645657,5.99660053,178.5,178.48,41.26]
["bitfinex","SOLUSD",1754934645867,5.99660053,178.5,178.48,130.31]
["bitfinex","SOLUSD",1754934646675,11.59886344,178.5,178.48,130.31]
["bitfinex","SOLUSD",1754934646870,5.99660053,178.49,178.48,89.81]
["bitfinex","SOLUSD",1754934647058,5.99660053,178.49,178.48,130.31]
["bitfinex","SOLUSD",1754934647454,11.59915529,178.49,178.48,130.31]
["bitfinex","SOLUSD",1754934648754,5.99660053,178.49,178.48,130.31]
["bitfinex","SOLUSD",1754934649277,11.59915529,178.49,178.48,130.31]
["bitfinex","SOLUSD",1754934649975,5.99660053,178.49,178.48,130.31]
["bitfinex","SOLUSD",1754934650284,5.99660053,178.51,178.48,131.01]
["bitfinex","SOLUSD",1754934650458,5.6012995,178.53,178.48,130.31]
["bitfinex","SOLUSD",1754934650773,5.99660053,178.51,178.49,0.7]
["bitfinex","SOLUSD",1754934650948,5.99660053,178.51,178.49,40.5]
["bitfinex","SOLUSD",1754934651150,5.99660053,178.52,178.5,0.7]
["bitfinex","SOLUSD",1754934651658,5.99660053,178.52,178.49,40.5]
["bitfinex","SOLUSD",1754934651998,5.99660053,178.51,178.49,40.5]
["bitfinex","SOLUSD",1754934652372,6.25166003,178.52,178.49,40.5]
["bitfinex","SOLUSD",1754934652572,5.99660053,178.51,178.49,40.5]
["bitfinex","SOLUSD",1754934654707,5.99660053,178.51,178.49,130.25]
["bitfinex","SOLUSD",1754934655397,5.99660053,178.5,178.49,130.25]
["bitfinex","SOLUSD",1754934655598,5.60206365,178.51,178.49,130.25]
["bitfinex","SOLUSD",1754934655903,11.59884142,178.5,178.49,130.25]
["bitfinex","SOLUSD",1754934658075,11.59884142,178.5,178.49,89.75]
["bitfinex","SOLUSD",1754934658986,5.99660053,178.5,178.49,89.75]
["bitfinex","SOLUSD",1754934660195,7.20726435,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754934660497,5.99660053,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934661007,11.59915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934661785,12.24915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934661998,27.91603468,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934662995,12.80981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934665878,27.91603468,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934666076,62.39943415,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934666399,52.63981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934666991,53.28981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934668001,52.63981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934670285,6.55726435,178.49,178.48,0.78]
["bitfinex","SOLUSD",1754934670494,5.99660053,178.49,178.48,0.78]
["bitfinex","SOLUSD",1754934671181,11.59915529,178.49,178.48,0.78]
["bitfinex","SOLUSD",1754934671386,11.59915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934671989,12.24915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934672615,53.28981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934673510,52.63981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934674690,12.15981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934674886,11.59915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934676027,12.15961431,178.5,178.48,0.78]
["bitfinex","SOLUSD",1754934676237,5.60203487,178.51,178.48,90.53]
["bitfinex","SOLUSD",1754934676420,5.60203487,178.51,178.48,89.81]
["bitfinex","SOLUSD",1754934676626,5.60203487,178.51,178.49,0.72]
["bitfinex","SOLUSD",1754934676920,5.99660053,178.51,178.5,0.72]
["bitfinex","SOLUSD",1754934677137,5.99660053,178.51,178.49,0.72]
["bitfinex","SOLUSD",1754934678029,5.99660053,178.5,178.49,0.72]
["bitfinex","SOLUSD",1754934679014,5.60224089,178.5,178.49,0.72]
["bitfinex","SOLUSD",1754934679228,5.60200455,178.51,178.49,0.72]
["bitfinex","SOLUSD",1754934679412,11.59860508,178.51,178.49,0.72]
["bitfinex","SOLUSD",1754934679615,11.59860508,178.51,178.48,0.06]
["bitfinex","SOLUSD",1754934679911,11.59829004,178.52,178.5,0.72]
["bitfinex","SOLUSD",1754934680124,5.99660053,178.52,178.5,0.72]
["bitfinex","SOLUSD",1754934680320,12.15864601,178.53,178.5,0.72]
["bitfinex","SOLUSD",1754934680908,32.16175597,178.54,178.5,0.72]
["bitfinex","SOLUSD",1754934681109,5.60045309,178.56,178.52,5.99660053]
["bitfinex","SOLUSD",1754934681309,6.58726435,178.57,178.53,0.72]
["bitfinex","SOLUSD",1754934681538,5.99660053,178.56,178.53,0.72]
["bitfinex","SOLUSD",1754934681737,5.99660053,178.56,178.54,0.72]
["bitfinex","SOLUSD",1754934681909,5.99660053,178.55,178.54,0.72]
["bitfinex","SOLUSD",1754934683833,5.99660053,178.56,178.54,0.72]
["bitfinex","SOLUSD",1754934684035,11.62674043,178.57,178.54,0.72]
["bitfinex","SOLUSD",1754934684410,11.62674043,178.57,178.55,0.72]
["bitfinex","SOLUSD",1754934685115,5.99660053,178.56,178.51,46.45660053]
["bitfinex","SOLUSD",1754934685318,11.59725704,178.56,178.53,0.72]
["bitfinex","SOLUSD",1754934685530,11.59725704,178.56,178.51,46.45660053]
["bitfinex","SOLUSD",1754934685726,11.59725704,178.56,178.54,0.72]
["bitfinex","SOLUSD",1754934685926,5.99660053,178.55,178.52,0.72]
["bitfinex","SOLUSD",1754934686127,6.55726435,178.54,178.52,0.72]
["bitfinex","SOLUSD",1754934686429,5.99660053,178.53,178.5,41.18]
["bitfinex","SOLUSD",1754934686623,6.55726435,178.54,178.51,0.72]
["bitfinex","SOLUSD",1754934686940,5.99660053,178.55,178.51,0.72]
["bitfinex","SOLUSD",1754934687324,11.59739082,178.55,178.51,0.72]
["bitfinex","SOLUSD",1754934687524,11.59739082,178.55,178.5,136.20660053]
["bitfinex","SOLUSD",1754934687727,5.99660053,178.55,178.52,0.72]
["bitfinex","SOLUSD",1754934687971,5.99660053,178.55,178.53,0.72]
["bitfinex","SOLUSD",1754934688253,5.99660053,178.55,178.5,141.8088114]
["bitfinex","SOLUSD",1754934688416,5.99660053,178.56,178.54,0.72]
["bitfinex","SOLUSD",1754934688616,6.55726435,178.55,178.54,89.75]
["bitfinex","SOLUSD",1754934688823,5.99660053,178.55,178.54,89.75]
["bitfinex","SOLUSD",1754934689542,11.59727261,178.55,178.54,89.75]
["bitfinex","SOLUSD",1754934689744,5.60067208,178.55,178.54,89.75]
["bitfinex","SOLUSD",1754934689938,11.59727261,178.55,178.54,89.75]
["bitfinex","SOLUSD",1754934690341,15.10621557,178.54,178.48,0.06]
["bitfinex","SOLUSD",1754934690548,5.99660053,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934690730,27.21066382,178.53,178.48,0.06]
["bitfinex","SOLUSD",1754934691042,27.21066382,178.53,178.48,0.78]
["bitfinex","SOLUSD",1754934691043,26.56066382,178.53,178.48,0.78]
["bitfinex","SOLUSD",1754934691250,26.56066382,178.53,178.49,0.72]
["bitfinex","SOLUSD",1754934691426,5.6012995,178.53,178.49,0.72]
["bitfinex","SOLUSD",1754934691627,46.60170325,178.54,178.49,0.72]
["bitfinex","SOLUSD",1754934691827,52.03763996,178.54,178.49,0.72]
["bitfinex","SOLUSD",1754934692033,5.99660053,178.53,178.49,0.72]
["bitfinex","SOLUSD",1754934692223,5.99660053,178.53,178.5,0.72]
["bitfinex","SOLUSD",1754934692421,5.99660053,178.53,178.51,0.72]
["bitfinex","SOLUSD",1754934692650,0.56066382,178.52,178.48,0.06]
["bitfinex","SOLUSD",1754934692951,5.99660053,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934693426,11.59915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934695531,6.16321858,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934695737,12.15981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934696243,12.80981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934697464,12.15981911,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934699261,11.59915529,178.49,178.48,0.76]
["bitfinex","SOLUSD",1754934699762,11.59915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934700828,5.60255476,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934701027,11.59915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934705949,12.24915529,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934706674,27.35537086,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754934707454,46.70908423,178.48,178.46,0.06]
["bitfinex","SOLUSD",1754934707658,62.08347992,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934707838,62.73347992,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934708160,21.66347992,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934708357,62.08347992,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934710038,67.68666252,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934710237,68.33666252,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934710474,70.48909435,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934711145,71.13909435,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934712640,70.48909435,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934712861,55.38287878,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934718046,46.58384642,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934718251,52.58044695,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754934720452,52.58044695,178.47,178.44,0.06]
["bitfinex","SOLUSD",1754934720453,15.10621557,178.46,178.44,0.06]
["bitfinex","SOLUSD",1754934720660,62.08347992,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754934720979,15.10621557,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754934721165,26.70694073,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754934721469,27.35694073,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754934722452,67.10694073,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754934722649,26.70694073,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754934722865,67.10694073,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754934725277,61.1103402,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754934725459,67.75694073,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754934725650,67.75694073,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754934725651,31.99660053,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754934725849,72.39660053,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754934726156,73.04660053,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754934727448,78.65135336,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754934727864,93.75756893,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754934728153,93.75756893,178.42,178.39,0.06]
["bitfinex","SOLUSD",1754934728154,15.10621557,178.41,178.39,0.06]
["bitfinex","SOLUSD",1754934728353,15.10621557,178.39,178.35,0.06]
["bitfinex","SOLUSD",1754934728660,88.06347992,178.38,178.35,0.06]
["bitfinex","SOLUSD",1754934729369,88.06347992,178.38,178.35,0.77]
["bitfinex","SOLUSD",1754934729750,93.66948956,178.38,178.35,0.77]
["bitfinex","SOLUSD",1754934729967,93.66948956,178.38,178.35,0.06]
["bitfinex","SOLUSD",1754934730170,94.31948956,178.38,178.35,0.06]
["bitfinex","SOLUSD",1754934731551,87.67288903,178.38,178.37,0.77]
["bitfinex","SOLUSD",1754934731770,93.66948956,178.38,178.37,0.77]
["bitfinex","SOLUSD",1754934731976,93.66948956,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934732485,0.56066382,178.38,178.37,0.77]
["bitfinex","SOLUSD",1754934732787,40.4,178.38,178.37,0.77]
["bitfinex","SOLUSD",1754934732962,5.99660053,178.38,178.37,0.77]
["bitfinex","SOLUSD",1754934733453,21.1028161,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934733968,26.70882574,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934734859,67.10882574,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934736096,67.75882574,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934736569,67.10882574,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934737178,67.66948956,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934738264,68.31948956,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934738664,67.66948956,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934738868,46.56667346,178.38,178.37,0.77]
["bitfinex","SOLUSD",1754934739076,52.56327399,178.38,178.37,0.77]
["bitfinex","SOLUSD",1754934740593,52.56327399,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934741068,67.66948956,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934742264,27.26948956,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934742467,52.56327399,178.38,178.37,0.77]
["bitfinex","SOLUSD",1754934742664,67.66948956,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934742869,68.31948956,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754934743070,41.10621557,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754934743284,88.06347992,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754934743792,88.06347992,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934744186,93.67011817,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934744570,93.67011817,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754934748483,93.67011817,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934749193,21.27351764,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934749375,11.60323878,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934749584,52.00323878,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934749769,40.4,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934749970,40.96066382,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934750291,0.56066382,178.36,178.35,0.77]
["bitfinex","SOLUSD",1754934750501,46.95726435,178.37,178.35,0.77]
["bitfinex","SOLUSD",1754934750991,21.1028161,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754934752383,26.70945435,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754934753584,27.35945435,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754934753915,27.35945435,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754934753916,53.35945435,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754934754084,5.99660053,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934754287,11.60386754,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934754511,12.25386754,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934754838,12.25386754,178.34,178.32,0.1]
["bitfinex","SOLUSD",1754934754839,27.36008311,178.34,178.32,0.1]
["bitfinex","SOLUSD",1754934755109,46.95726435,178.33,178.32,0.1]
["bitfinex","SOLUSD",1754934755309,72.95726435,178.33,178.32,0.1]
["bitfinex","SOLUSD",1754934755623,88.71347992,178.33,178.32,0.1]
["bitfinex","SOLUSD",1754934755792,88.71347992,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754934755989,26.0,178.31,178.25,0.71]
["bitfinex","SOLUSD",1754934756315,11.60638399,178.26,178.25,0.71]
["bitfinex","SOLUSD",1754934756495,51.98638399,178.26,178.25,0.71]
["bitfinex","SOLUSD",1754934757110,46.37660053,178.26,178.25,0.71]
["bitfinex","SOLUSD",1754934757806,5.99660053,178.26,178.25,0.71]
["bitfinex","SOLUSD",1754934757992,0.56066382,178.28,178.25,0.71]
["bitfinex","SOLUSD",1754934758198,5.99660053,178.28,178.25,0.71]
["bitfinex","SOLUSD",1754934758793,0.56066382,178.29,178.25,6.32005019]
["bitfinex","SOLUSD",1754934759021,5.99660053,178.29,178.26,0.71]
["bitfinex","SOLUSD",1754934760022,5.99660053,178.28,178.26,0.71]
["bitfinex","SOLUSD",1754934761117,0.56066382,178.32,178.26,12.31632246]
["bitfinex","SOLUSD",1754934761435,6.55726435,178.32,178.27,6.70660053]
["bitfinex","SOLUSD",1754934761724,40.38,178.33,178.28,6.70660053]
["bitfinex","SOLUSD",1754934761725,46.93726435,178.33,178.28,6.70660053]
["bitfinex","SOLUSD",1754934762014,6.55726435,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754934762642,6.55726435,178.35,178.3,5.99660053]
["bitfinex","SOLUSD",1754934762788,5.99660053,178.34,178.31,0.71]
["bitfinex","SOLUSD",1754934762987,5.99660053,178.33,178.32,0.71]
["bitfinex","SOLUSD",1754934763409,5.99660053,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754934763600,5.99660053,178.31,178.3,0.71]
["bitfinex","SOLUSD",1754934764202,11.60483131,178.31,178.27,0.71]
["bitfinex","SOLUSD",1754934764400,5.99660053,178.28,178.24,115.75]
["bitfinex","SOLUSD",1754934764622,5.99660053,178.26,178.24,89.75]
["bitfinex","SOLUSD",1754934764809,5.99660053,178.26,178.25,0.71]
["bitfinex","SOLUSD",1754934765302,5.99660053,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754934766121,5.6093096,178.28,178.26,0.71]
["bitfinex","SOLUSD",1754934766423,5.99660053,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754934766915,0.56066382,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754934767118,5.99660053,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754934767315,5.99660053,178.28,178.26,0.71]
["bitfinex","SOLUSD",1754934767501,0.56066382,178.29,178.27,0.71]
["bitfinex","SOLUSD",1754934767695,5.99660053,178.28,178.24,89.75]
["bitfinex","SOLUSD",1754934767919,5.99660053,178.28,178.25,0.71]
["bitfinex","SOLUSD",1754934768100,5.99660053,178.28,178.26,0.71]
["bitfinex","SOLUSD",1754934768301,5.99660053,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754934769533,5.99660053,178.28,178.26,0.71]
["bitfinex","SOLUSD",1754934769701,5.99660053,178.28,178.27,0.71]
["bitfinex","SOLUSD",1754934770034,5.99660053,178.28,178.27,90.46]
["bitfinex","SOLUSD",1754934771623,5.99660053,178.29,178.27,90.46]
["bitfinex","SOLUSD",1754934772128,5.99660053,178.29,178.28,0.71]
["bitfinex","SOLUSD",1754934772325,6.16921462,178.3,178.28,90.46]
["bitfinex","SOLUSD",1754934772513,5.99660053,178.29,178.28,90.46]
["bitfinex","SOLUSD",1754934772820,5.99660053,178.29,178.28,89.75]
["bitfinex","SOLUSD",1754934773129,0.56066382,178.3,178.28,90.46]
["bitfinex","SOLUSD",1754934773307,5.99660053,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754934773629,0.56066382,178.32,178.29,90.46]
["bitfinex","SOLUSD",1754934773830,6.55726435,178.32,178.3,0.71]
["bitfinex","SOLUSD",1754934774228,0.56066382,178.34,178.31,0.71]
["bitfinex","SOLUSD",1754934774419,0.56066382,178.34,178.32,0.71]
["bitfinex","SOLUSD",1754934774731,6.55726435,178.34,178.32,0.71]
["bitfinex","SOLUSD",1754934775035,0.03,178.33,178.32,0.71]
["bitfinex","SOLUSD",1754934776510,6.02660053,178.33,178.3,0.71]
["bitfinex","SOLUSD",1754934776910,6.55726435,178.32,178.3,0.71]
["bitfinex","SOLUSD",1754934777320,0.56066382,178.32,178.31,0.71]
["bitfinex","SOLUSD",1754934777629,0.59066382,178.33,178.31,0.71]
["bitfinex","SOLUSD",1754934777840,0.03,178.33,178.31,96.45660053]
["bitfinex","SOLUSD",1754934778133,0.03,178.33,178.32,0.71]
["bitfinex","SOLUSD",1754934778338,0.03,178.33,178.32,90.46]
["bitfinex","SOLUSD",1754934778709,0.03,178.33,178.32,96.45660053]
["bitfinex","SOLUSD",1754934778924,0.03,178.33,178.32,90.46]
["bitfinex","SOLUSD",1754934780321,0.03,178.33,178.32,102.06449644]
["bitfinex","SOLUSD",1754934780503,0.03,178.33,178.32,142.42449644]
["bitfinex","SOLUSD",1754934780837,0.03,178.36,178.32,92.69423623]
["bitfinex","SOLUSD",1754934781015,0.03,178.36,178.35,5.99660053]
["bitfinex","SOLUSD",1754934781215,0.03,178.36,178.35,45.96695262]
["bitfinex","SOLUSD",1754934781533,0.03,178.36,178.35,6.31695262]
["bitfinex","SOLUSD",1754934781738,0.03,178.36,178.35,41.07]
["bitfinex","SOLUSD",1754934782611,0.03,178.36,178.35,46.67695262]
["bitfinex","SOLUSD",1754934782809,0.03,178.36,178.35,52.67355315]
["bitfinex","SOLUSD",1754934784034,0.03,178.36,178.35,41.07]
["bitfinex","SOLUSD",1754934785429,0.03,178.36,178.35,47.06660053]
["bitfinex","SOLUSD",1754934787839,0.03,178.36,178.35,41.07]
["bitfinex","SOLUSD",1754934788143,0.03,178.36,178.35,47.06660053]
["bitfinex","SOLUSD",1754934788316,0.03,178.36,178.35,41.07]
["bitfinex","SOLUSD",1754934790729,0.03,178.36,178.35,130.82]
["bitfinex","SOLUSD",1754934793543,0.03,178.36,178.35,90.46]
["bitfinex","SOLUSD",1754934793740,0.03,178.36,178.35,130.78]
["bitfinex","SOLUSD",1754934795841,0.03,178.36,178.35,89.75]
["bitfinex","SOLUSD",1754934796024,0.03,178.36,178.35,90.46]
["bitfinex","SOLUSD",1754934796224,0.03,178.36,178.35,130.78]
["bitfinex","SOLUSD",1754934797228,0.03,178.36,178.35,130.07]
["bitfinex","SOLUSD",1754934798040,6.02660053,178.36,178.35,89.75]
["bitfinex","SOLUSD",1754934798244,0.03,178.36,178.35,89.75]
["bitfinex","SOLUSD",1754934798746,22.35347992,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754934799047,5.99660053,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934799434,5.99660053,178.35,178.33,0.06]
["bitfinex","SOLUSD",1754934800047,5.99660053,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934800244,6.85748251,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754934800545,0.03,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754934801051,6.58726435,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754934801751,5.99660053,178.35,178.33,0.06]
["bitfinex","SOLUSD",1754934805361,6.85736497,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754934805530,5.99660053,178.34,178.33,89.81]
["bitfinex","SOLUSD",1754934805730,6.65660053,178.34,178.33,89.81]
["bitfinex","SOLUSD",1754934806326,0.66,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934806532,21.7628161,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934806962,27.37008311,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934808357,21.37348258,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934808540,27.37008311,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934810562,26.71008311,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934810867,5.99660053,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934811169,6.55726435,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934811869,22.32347992,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934812449,27.93074693,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934813248,27.27074693,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934813664,6.16793083,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934813864,12.16453136,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934815976,12.84453136,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934816471,12.16453136,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934818163,12.19453136,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934819562,6.58726435,178.34,178.33,0.73]
["bitfinex","SOLUSD",1754934820257,12.19453136,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934821483,0.03,178.34,178.33,0.73]
["bitfinex","SOLUSD",1754934822179,21.69347992,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934822683,6.58726435,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754934823775,0.03,178.34,178.33,0.73]
["bitfinex","SOLUSD",1754934825280,0.03,178.34,178.33,6.72660053]
["bitfinex","SOLUSD",1754934825576,0.03,178.34,178.33,0.73]
["bitfinex","SOLUSD",1754934825969,0.03,178.34,178.33,6.72660053]
["bitfinex","SOLUSD",1754934826369,0.03,178.34,178.33,0.73]
["bitfinex","SOLUSD",1754934827281,0.03,178.34,178.33,96.47660053]
["bitfinex","SOLUSD",1754934827482,0.03,178.36,178.35,31.99660053]
["bitfinex","SOLUSD",1754934827791,0.03,178.36,178.35,72.25660053]
["bitfinex","SOLUSD",1754934827969,0.03,178.38,178.35,72.92660053]
["bitfinex","SOLUSD",1754934828174,0.03,178.38,178.37,5.99660053]
["bitfinex","SOLUSD",1754934828573,0.03,178.38,178.37,11.60292446]
["bitfinex","SOLUSD",1754934828769,0.03,178.38,178.37,12.27292446]
["bitfinex","SOLUSD",1754934830460,0.03,178.38,178.37,6.27632393]
["bitfinex","SOLUSD",1754934830686,0.03,178.38,178.37,12.27292446]
["bitfinex","SOLUSD",1754934832169,0.03,178.38,178.37,52.51292446]
["bitfinex","SOLUSD",1754934833987,0.03,178.38,178.37,54.75727846]
["bitfinex","SOLUSD",1754934835192,0.03,178.44,178.42,89.63]
["bitfinex","SOLUSD",1754934835492,0.03,178.44,178.42,135.86660053]
["bitfinex","SOLUSD",1754934835687,0.03,178.44,178.42,136.53660053]
["bitfinex","SOLUSD",1754934836782,0.03,178.44,178.42,142.14135336]
["bitfinex","SOLUSD",1754934837286,0.03,178.44,178.42,168.14135336]
["bitfinex","SOLUSD",1754934837490,0.03,178.44,178.42,142.14135336]
["bitfinex","SOLUSD",1754934837692,0.03,178.44,178.42,144.38507836]
["bitfinex","SOLUSD",1754934838885,0.03,178.48,178.45,26.0]
["bitfinex","SOLUSD",1754934839087,0.03,178.48,178.45,161.84660053]
["bitfinex","SOLUSD",1754934839398,0.03,178.48,178.45,162.51660053]
["bitfinex","SOLUSD",1754934839604,0.03,178.47,178.45,162.51660053]
["bitfinex","SOLUSD",1754934840485,0.03,178.47,178.46,89.6]
["bitfinex","SOLUSD",1754934840686,0.03,178.47,178.46,95.59660053]
["bitfinex","SOLUSD",1754934840890,0.03,178.47,178.46,101.87009711]
["bitfinex","SOLUSD",1754934841193,0.03,178.48,178.46,106.84680363]
["bitfinex","SOLUSD",1754934841515,1e-08,178.5,178.48,25.10621557]
["bitfinex","SOLUSD",1754934841675,0.2,178.52,178.5,15.10621557]
["bitfinex","SOLUSD",1754934841876,0.03,178.59,178.51,46.75679323]
["bitfinex","SOLUSD",1754934842090,0.03,178.59,178.52,5.99660053]
["bitfinex","SOLUSD",1754934842395,0.03,178.59,178.52,6.66660053]
["bitfinex","SOLUSD",1754934842572,0.03,178.59,178.52,6.65660053]
["bitfinex","SOLUSD",1754934842771,0.03,178.59,178.54,26.0]
["bitfinex","SOLUSD",1754934842999,0.03,178.59,178.54,161.79660053]
["bitfinex","SOLUSD",1754934843199,0.03,178.59,178.54,162.45660053]
["bitfinex","SOLUSD",1754934844886,0.03,178.59,178.54,168.0575863]
["bitfinex","SOLUSD",1754934845477,0.03,178.59,178.54,170.2998013]
["bitfinex","SOLUSD",1754934846581,0.03,178.59,178.55,89.57]
["bitfinex","SOLUSD",1754934846898,0.03,178.59,178.56,46.17660053]
["bitfinex","SOLUSD",1754934847285,0.03,178.59,178.55,89.57]
["bitfinex","SOLUSD",1754934847485,0.71,178.57,178.56,40.18]
["bitfinex","SOLUSD",1754934847797,0.68,178.56,178.55,89.57]
["bitfinex","SOLUSD",1754934847993,6.67660053,178.56,178.55,89.57]
["bitfinex","SOLUSD",1754934848497,6.67660053,178.56,178.54,40.18]
["bitfinex","SOLUSD",1754934848671,0.03,178.57,178.52,89.57]
["bitfinex","SOLUSD",1754934848672,6.67660053,178.55,178.52,89.57]
["bitfinex","SOLUSD",1754934848878,0.68,178.54,178.53,40.18]
["bitfinex","SOLUSD",1754934849297,6.67660053,178.56,178.53,40.18]
["bitfinex","SOLUSD",1754934849499,0.68,178.55,178.53,40.18]
["bitfinex","SOLUSD",1754934849701,0.68,178.54,178.53,40.18]
["bitfinex","SOLUSD",1754934850299,6.67660053,178.56,178.53,40.18]
["bitfinex","SOLUSD",1754934850596,0.68,178.55,178.53,40.18]
["bitfinex","SOLUSD",1754934850813,6.02660053,178.57,178.53,40.18]
["bitfinex","SOLUSD",1754934850980,0.68,178.56,178.53,40.18]
["bitfinex","SOLUSD",1754934851287,0.68,178.55,178.53,40.18]
["bitfinex","SOLUSD",1754934852793,0.68,178.55,178.53,129.75]
["bitfinex","SOLUSD",1754934853001,0.68,178.54,178.53,129.75]
["bitfinex","SOLUSD",1754934853585,5.99660053,178.56,178.53,129.75]
["bitfinex","SOLUSD",1754934853779,6.67660053,178.56,178.53,129.75]
["bitfinex","SOLUSD",1754934854106,5.99660053,178.54,178.53,89.57]
["bitfinex","SOLUSD",1754934854310,6.67660053,178.54,178.53,89.57]
["bitfinex","SOLUSD",1754934855507,0.68,178.54,178.53,89.57]
["bitfinex","SOLUSD",1754934855806,5.99660053,178.55,178.53,89.57]
["bitfinex","SOLUSD",1754934856806,6.67660053,178.55,178.53,89.57]
["bitfinex","SOLUSD",1754934857497,5.99660053,178.54,178.53,89.57]
["bitfinex","SOLUSD",1754934858806,0.68,178.55,178.53,89.57]
["bitfinex","SOLUSD",1754934859009,6.02660053,178.57,178.53,129.73]
["bitfinex","SOLUSD",1754934859191,0.03,178.57,178.53,130.39]
["bitfinex","SOLUSD",1754934859388,5.99660053,178.56,178.53,130.39]
["bitfinex","SOLUSD",1754934859803,5.99660053,178.56,178.53,129.73]
["bitfinex","SOLUSD",1754934859804,5.99660053,178.55,178.53,129.73]
["bitfinex","SOLUSD",1754934860696,5.99660053,178.54,178.53,129.73]
["bitfinex","SOLUSD",1754934861015,5.99660053,178.55,178.53,129.73]
["bitfinex","SOLUSD",1754934862298,5.99660053,178.55,178.53,129.79]
["bitfinex","SOLUSD",1754934862494,6.02660053,178.55,178.53,129.79]
["bitfinex","SOLUSD",1754934863410,6.02660053,178.55,178.53,89.63]
["bitfinex","SOLUSD",1754934863411,5.99660053,178.54,178.53,89.63]
["bitfinex","SOLUSD",1754934863715,22.34347992,178.54,178.53,89.63]
["bitfinex","SOLUSD",1754934865094,27.94446569,178.54,178.53,89.63]
["bitfinex","SOLUSD",1754934867621,27.94446569,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934869222,27.26446569,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934869997,27.94446569,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934871315,27.26446569,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934871721,21.26786516,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934872026,27.26446569,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934872426,21.26786516,178.54,178.53,0.72]
["bitfinex","SOLUSD",1754934872717,12.15825012,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934872916,5.99660053,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934873498,11.5975863,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934874232,11.7575863,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934874704,26.86380187,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934875508,26.70380187,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934875808,11.5975863,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934878115,26.86380187,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934878820,52.86380187,178.54,178.53,0.06]
["bitfinex","SOLUSD",1754934880527,15.10621557,178.51,178.49,89.63]
["bitfinex","SOLUSD",1754934880837,6.55726435,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754934882632,12.15950524,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754934882835,33.26232134,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754934883726,33.59232134,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754934884121,26.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754934884343,26.0,178.48,178.43,89.63]
["bitfinex","SOLUSD",1754934884344,15.10621557,178.47,178.43,0.06]
["bitfinex","SOLUSD",1754934884651,5.99660053,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934885947,46.76660053,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934886131,51.70072516,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934886336,51.70072516,178.44,178.43,0.74]
["bitfinex","SOLUSD",1754934888451,51.70072516,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934890237,51.70072516,178.44,178.43,0.74]
["bitfinex","SOLUSD",1754934890436,5.60387615,178.45,178.43,0.74]
["bitfinex","SOLUSD",1754934890628,11.60047668,178.45,178.43,0.74]
["bitfinex","SOLUSD",1754934890834,5.60387615,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754934891039,5.99660053,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934891334,5.99660053,178.44,178.43,89.63]
["bitfinex","SOLUSD",1754934891656,11.60047668,178.45,178.43,89.63]
["bitfinex","SOLUSD",1754934891833,11.60047668,178.45,178.44,0.68]
["bitfinex","SOLUSD",1754934892550,11.60047668,178.45,178.43,89.63]
["bitfinex","SOLUSD",1754934892754,46.65726435,178.44,178.43,89.63]
["bitfinex","SOLUSD",1754934893737,52.26138898,178.44,178.43,89.63]
["bitfinex","SOLUSD",1754934895566,52.93138898,178.44,178.43,89.63]
["bitfinex","SOLUSD",1754934895743,52.26138898,178.44,178.43,89.63]
["bitfinex","SOLUSD",1754934897239,52.26138898,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934897957,12.16138898,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934898130,52.26138898,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934898330,12.16138898,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934898547,52.26138898,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934900960,46.26478845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934901144,46.09660053,178.44,178.43,0.74]
["bitfinex","SOLUSD",1754934901342,5.99660053,178.44,178.43,0.74]
["bitfinex","SOLUSD",1754934902356,6.16423407,178.46,178.43,0.74]
["bitfinex","SOLUSD",1754934902550,46.09660053,178.46,178.43,0.74]
["bitfinex","SOLUSD",1754934902755,5.99660053,178.46,178.43,0.74]
["bitfinex","SOLUSD",1754934902936,17.60821919,178.47,178.43,90.31]
["bitfinex","SOLUSD",1754934903143,17.60821919,178.47,178.44,6.66660053]
["bitfinex","SOLUSD",1754934903451,23.21147097,178.47,178.45,0.67]
["bitfinex","SOLUSD",1754934904373,17.60821919,178.47,178.46,0.67]
["bitfinex","SOLUSD",1754934907135,23.60481972,178.47,178.46,0.67]
["bitfinex","SOLUSD",1754934908734,17.60821919,178.47,178.46,0.67]
["bitfinex","SOLUSD",1754934912060,17.60821919,178.47,178.46,90.24]
["bitfinex","SOLUSD",1754934914353,17.60821919,178.47,178.46,89.57]
["bitfinex","SOLUSD",1754934915171,23.60481972,178.47,178.46,89.57]
["bitfinex","SOLUSD",1754934915857,17.60821919,178.47,178.46,89.57]
["bitfinex","SOLUSD",1754934916058,23.60481972,178.47,178.46,90.24]
["bitfinex","SOLUSD",1754934919849,17.60821919,178.47,178.46,90.24]
["bitfinex","SOLUSD",1754934920673,17.60821919,178.47,178.46,96.23660053]
["bitfinex","SOLUSD",1754934920973,23.60481972,178.47,178.46,90.24]
["bitfinex","SOLUSD",1754934921176,23.60481972,178.47,178.46,89.57]
["bitfinex","SOLUSD",1754934922073,29.20800232,178.47,178.46,89.57]
["bitfinex","SOLUSD",1754934922772,15.10621557,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754934922978,5.99660053,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934923366,27.39694073,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934923774,53.39694073,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754934923974,53.39694073,178.44,178.42,0.06]
["bitfinex","SOLUSD",1754934924171,41.29066382,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934924394,47.28726435,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934924560,55.70687939,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934924990,61.70347992,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934925573,67.30791863,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934926177,67.99791863,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934927387,67.30791863,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934927566,51.64103924,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934928189,52.33103924,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934928380,51.64103924,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934928792,46.03660053,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934929089,40.04,178.44,178.42,0.73]
["bitfinex","SOLUSD",1754934929399,40.04,178.45,178.43,0.67]
["bitfinex","SOLUSD",1754934929589,45.64386783,178.45,178.43,0.67]
["bitfinex","SOLUSD",1754934930365,23.24145342,178.47,178.44,0.67]
["bitfinex","SOLUSD",1754934930672,17.63821919,178.47,178.44,0.67]
["bitfinex","SOLUSD",1754934930978,5.99660053,178.46,178.44,0.67]
["bitfinex","SOLUSD",1754934931187,5.99660053,178.45,178.42,0.73]
["bitfinex","SOLUSD",1754934931484,5.99660053,178.44,178.42,0.73]
["bitfinex","SOLUSD",1754934932086,5.99660053,178.43,178.42,0.73]
["bitfinex","SOLUSD",1754934932291,5.99660053,178.44,178.42,0.73]
["bitfinex","SOLUSD",1754934932802,23.63481972,178.47,178.43,6.67660053]
["bitfinex","SOLUSD",1754934933097,23.63481972,178.47,178.44,0.68]
["bitfinex","SOLUSD",1754934933307,23.63481972,178.47,178.45,0.68]
["bitfinex","SOLUSD",1754934933507,17.63821919,178.47,178.45,6.67660053]
["bitfinex","SOLUSD",1754934933673,17.63821919,178.47,178.46,0.68]
["bitfinex","SOLUSD",1754934936489,29.89800232,178.47,178.42,90.64]
["bitfinex","SOLUSD",1754934936788,5.99660053,178.45,178.42,89.96]
["bitfinex","SOLUSD",1754934936976,5.99660053,178.46,178.43,0.68]
["bitfinex","SOLUSD",1754934937182,5.99660053,178.45,178.43,0.68]
["bitfinex","SOLUSD",1754934937379,5.99660053,178.45,178.42,89.96]
["bitfinex","SOLUSD",1754934937580,5.60356668,178.46,178.43,0.68]
["bitfinex","SOLUSD",1754934937783,5.99660053,178.45,178.42,89.96]
["bitfinex","SOLUSD",1754934937977,5.99660053,178.45,178.42,90.64]
["bitfinex","SOLUSD",1754934938200,6.1642305,178.46,178.42,89.96]
["bitfinex","SOLUSD",1754934938393,5.99660053,178.43,178.42,89.96]
["bitfinex","SOLUSD",1754934939275,5.99660053,178.45,178.42,90.64]
["bitfinex","SOLUSD",1754934939476,5.99660053,178.45,178.43,0.68]
["bitfinex","SOLUSD",1754934941193,11.60016721,178.46,178.44,0.68]
["bitfinex","SOLUSD",1754934941575,23.63481972,178.47,178.45,0.68]
["bitfinex","SOLUSD",1754934941783,23.63481972,178.47,178.46,0.68]
["bitfinex","SOLUSD",1754934941982,23.63481972,178.47,178.45,89.9]
["bitfinex","SOLUSD",1754934942177,23.63481972,178.47,178.45,90.58]
["bitfinex","SOLUSD",1754934942593,17.63821919,178.47,178.46,0.68]
["bitfinex","SOLUSD",1754934944193,17.63821919,178.47,178.46,96.57660053]
["bitfinex","SOLUSD",1754934946103,17.63821919,178.47,178.46,136.57660053]
["bitfinex","SOLUSD",1754934946306,17.63821919,178.47,178.46,130.58]
["bitfinex","SOLUSD",1754934946601,17.63821919,178.47,178.46,136.57660053]
["bitfinex","SOLUSD",1754934947185,17.63821919,178.47,178.46,130.58]
["bitfinex","SOLUSD",1754934947594,17.63821919,178.47,178.46,136.57660053]
["bitfinex","SOLUSD",1754934947799,17.63821919,178.47,178.46,130.58]
["bitfinex","SOLUSD",1754934949409,17.63821919,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934949593,29.23800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934949791,23.63481972,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934950192,29.23800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934950407,23.63481972,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934951112,17.63821919,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934951311,23.63481972,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934951496,17.63821919,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934951697,23.63481972,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934951896,17.63821919,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934952092,23.63481972,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934952596,17.63821919,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934952784,17.63821919,178.47,178.46,90.58]
["bitfinex","SOLUSD",1754934952990,17.63821919,178.47,178.46,130.56]
["bitfinex","SOLUSD",1754934953896,17.63821919,178.47,178.46,136.16349658]
["bitfinex","SOLUSD",1754934954414,17.63821919,178.47,178.46,130.56]
["bitfinex","SOLUSD",1754934954590,23.63481972,178.47,178.46,129.88]
["bitfinex","SOLUSD",1754934954791,29.23800232,178.47,178.46,129.88]
["bitfinex","SOLUSD",1754934954995,29.89800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934955790,17.63821919,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934956091,29.23800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934956416,29.89800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934956588,23.63481972,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934957994,17.63821919,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934958392,17.63821919,178.47,178.46,90.58]
["bitfinex","SOLUSD",1754934958791,17.63821919,178.47,178.46,96.57660053]
["bitfinex","SOLUSD",1754934959014,17.63821919,178.47,178.46,90.58]
["bitfinex","SOLUSD",1754934959914,23.63481972,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934960114,29.23800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934960415,29.89800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934960615,69.87800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934961501,17.63821919,178.47,178.46,90.58]
["bitfinex","SOLUSD",1754934964028,17.63821919,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934964326,23.63481972,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934964910,29.23800232,178.47,178.46,89.9]
["bitfinex","SOLUSD",1754934966000,29.23800232,178.47,178.44,39.98]
["bitfinex","SOLUSD",1754934966200,5.99660053,178.45,178.44,39.98]
["bitfinex","SOLUSD",1754934966621,5.99660053,178.46,178.44,39.98]
["bitfinex","SOLUSD",1754934966818,23.24140179,178.47,178.44,39.98]
["bitfinex","SOLUSD",1754934967006,5.99660053,178.46,178.44,39.98]
["bitfinex","SOLUSD",1754934967239,5.99660053,178.45,178.44,39.98]
["bitfinex","SOLUSD",1754934967407,5.99660053,178.45,178.42,89.96]
["bitfinex","SOLUSD",1754934967602,5.99660053,178.43,178.42,129.92]
["bitfinex","SOLUSD",1754934967824,0.71,178.45,178.42,0.06]
["bitfinex","SOLUSD",1754934968124,5.99660053,178.43,178.42,0.75]
["bitfinex","SOLUSD",1754934968324,5.99660053,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754934969411,5.99660053,178.44,178.42,0.75]
["bitfinex","SOLUSD",1754934970128,5.60381059,178.45,178.42,0.75]
["bitfinex","SOLUSD",1754934970423,5.99660053,178.44,178.42,0.75]
["bitfinex","SOLUSD",1754934971331,5.99660053,178.44,178.42,90.65]
["bitfinex","SOLUSD",1754934973530,5.99660053,178.44,178.43,0.69]
["bitfinex","SOLUSD",1754934975712,5.99660053,178.45,178.43,0.69]
["bitfinex","SOLUSD",1754934975955,5.99660053,178.46,178.44,0.69]
["bitfinex","SOLUSD",1754934976237,5.99660053,178.45,178.43,39.96]
["bitfinex","SOLUSD",1754934976433,5.99660053,178.44,178.43,39.96]
["bitfinex","SOLUSD",1754934976642,5.99660053,178.45,178.43,39.96]
["bitfinex","SOLUSD",1754934977136,5.99660053,178.45,178.43,129.86]
["bitfinex","SOLUSD",1754934977644,5.99660053,178.45,178.43,130.55]
["bitfinex","SOLUSD",1754934978811,5.99660053,178.45,178.44,0.69]
["bitfinex","SOLUSD",1754934979214,5.99660053,178.46,178.44,0.69]
["bitfinex","SOLUSD",1754934979413,5.99660053,178.45,178.43,129.86]
["bitfinex","SOLUSD",1754934979607,5.99660053,178.44,178.43,130.55]
["bitfinex","SOLUSD",1754934979835,17.63821919,178.47,178.43,130.55]
["bitfinex","SOLUSD",1754934980010,17.63821919,178.47,178.44,0.69]
["bitfinex","SOLUSD",1754934980216,17.63821919,178.47,178.45,39.96]
["bitfinex","SOLUSD",1754934980534,17.63821919,178.47,178.46,0.69]
["bitfinex","SOLUSD",1754934980738,29.23800356,178.47,178.45,39.96]
["bitfinex","SOLUSD",1754934981241,29.23800356,178.47,178.45,40.65]
["bitfinex","SOLUSD",1754934982543,5.99660053,178.46,178.44,39.96]
["bitfinex","SOLUSD",1754934982735,5.99660053,178.46,178.44,40.65]
["bitfinex","SOLUSD",1754934982925,5.99660053,178.46,178.44,39.96]
["bitfinex","SOLUSD",1754934983121,23.24140303,178.47,178.44,129.84]
["bitfinex","SOLUSD",1754934983326,23.63481972,178.47,178.45,0.69]
["bitfinex","SOLUSD",1754934984060,17.63821919,178.47,178.46,0.69]
["bitfinex","SOLUSD",1754934984540,23.63481972,178.47,178.44,130.53]
["bitfinex","SOLUSD",1754934984918,23.63481972,178.47,178.45,0.69]
["bitfinex","SOLUSD",1754934985258,29.23801548,178.47,178.45,0.69]
["bitfinex","SOLUSD",1754934985617,5.99660053,178.46,178.45,0.69]
["bitfinex","SOLUSD",1754934985838,5.99660053,178.46,178.44,89.9]
["bitfinex","SOLUSD",1754934986018,5.99660053,178.45,178.44,89.9]
["bitfinex","SOLUSD",1754934986340,6.31373197,178.46,178.44,89.9]
["bitfinex","SOLUSD",1754934986525,17.63821919,178.47,178.45,40.63]
["bitfinex","SOLUSD",1754934986723,17.63821919,178.47,178.45,46.62660053]
["bitfinex","SOLUSD",1754934987036,17.63821919,178.47,178.46,0.69]
["bitfinex","SOLUSD",1754934987938,17.63821919,178.47,178.46,96.58660053]
["bitfinex","SOLUSD",1754934988435,0.03,178.47,178.46,96.58660053]
["bitfinex","SOLUSD",1754934988817,0.03,178.47,178.46,102.19009711]
["bitfinex","SOLUSD",1754934991037,0.03,178.48,178.47,89.87]
["bitfinex","SOLUSD",1754934991252,0.03,178.48,178.47,136.49660053]
["bitfinex","SOLUSD",1754934992246,0.03,178.48,178.47,142.09978313]
["bitfinex","SOLUSD",1754934994831,0.03,178.48,178.47,136.49660053]
["bitfinex","SOLUSD",1754934995350,0.03,178.48,178.47,142.09978313]
["bitfinex","SOLUSD",1754934998034,0.03,178.48,178.47,96.55660053]
["bitfinex","SOLUSD",1754934998238,0.03,178.48,178.47,129.79]
["bitfinex","SOLUSD",1754934999357,0.03,178.48,178.46,89.87]
["bitfinex","SOLUSD",1754934999535,6.68660053,178.47,178.46,89.87]
["bitfinex","SOLUSD",1754934999935,6.68660053,178.47,178.46,129.79]
["bitfinex","SOLUSD",1754935000240,5.99660053,178.47,178.46,129.79]
["bitfinex","SOLUSD",1754935001038,0.03,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935001449,0.03,178.48,178.47,0.67]
["bitfinex","SOLUSD",1754935001962,0.03,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935002254,0.03,178.48,178.46,130.46]
["bitfinex","SOLUSD",1754935002436,0.03,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935002634,6.02660053,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935004562,0.03,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935004863,6.02660053,178.48,178.46,130.46]
["bitfinex","SOLUSD",1754935005244,6.02660053,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935005633,0.03,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935005849,6.02660053,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935006437,6.68660053,178.47,178.46,129.79]
["bitfinex","SOLUSD",1754935006636,5.99660053,178.47,178.46,129.79]
["bitfinex","SOLUSD",1754935007948,6.02660053,178.48,178.46,130.46]
["bitfinex","SOLUSD",1754935008140,6.02660053,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935008546,6.02660053,178.48,178.46,130.46]
["bitfinex","SOLUSD",1754935011368,0.03,178.48,178.47,0.67]
["bitfinex","SOLUSD",1754935011770,6.02660053,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935011951,5.99660053,178.47,178.46,129.79]
["bitfinex","SOLUSD",1754935012544,6.02660053,178.48,178.46,129.79]
["bitfinex","SOLUSD",1754935013574,0.03,178.48,178.47,0.67]
["bitfinex","SOLUSD",1754935013757,6.02660053,178.48,178.47,0.67]
["bitfinex","SOLUSD",1754935013956,0.03,178.48,178.47,0.67]
["bitfinex","SOLUSD",1754935015565,0.03,178.5,178.49,89.81]
["bitfinex","SOLUSD",1754935015862,0.03,178.5,178.49,129.71]
["bitfinex","SOLUSD",1754935016258,0.03,178.5,178.49,130.38]
["bitfinex","SOLUSD",1754935017443,6.02660053,178.5,178.49,129.71]
["bitfinex","SOLUSD",1754935020678,0.03,178.5,178.49,130.38]
["bitfinex","SOLUSD",1754935022458,6.71660053,178.5,178.49,89.81]
["bitfinex","SOLUSD",1754935023571,12.31884142,178.5,178.49,89.81]
["bitfinex","SOLUSD",1754935026153,5.63224089,178.5,178.49,89.81]
["bitfinex","SOLUSD",1754935026347,11.62884142,178.5,178.49,89.81]
["bitfinex","SOLUSD",1754935028792,0.03,178.5,178.49,90.46]
["bitfinex","SOLUSD",1754935029079,0.03,178.5,178.49,130.34]
["bitfinex","SOLUSD",1754935030479,0.03,178.5,178.49,136.33660053]
["bitfinex","SOLUSD",1754935030681,0.03,178.5,178.49,141.93915529]
["bitfinex","SOLUSD",1754935033082,0.03,178.51,178.5,95.38224089]
["bitfinex","SOLUSD",1754935033281,0.03,178.51,178.5,102.02884142]
["bitfinex","SOLUSD",1754935035668,0.03,178.51,178.5,90.43]
["bitfinex","SOLUSD",1754935035981,0.03,178.51,178.5,129.64]
["bitfinex","SOLUSD",1754935036280,6.02660053,178.51,178.5,129.64]
["bitfinex","SOLUSD",1754935036881,0.03,178.51,178.5,129.64]
["bitfinex","SOLUSD",1754935037577,0.03,178.51,178.5,130.29]
["bitfinex","SOLUSD",1754935039681,0.03,178.51,178.5,136.28660053]
["bitfinex","SOLUSD",1754935040794,0.03,178.51,178.5,141.88884142]
["bitfinex","SOLUSD",1754935041163,0.03,178.53,178.52,89.72]
["bitfinex","SOLUSD",1754935041363,0.03,178.53,178.52,135.55660053]
["bitfinex","SOLUSD",1754935041566,0.03,178.53,178.52,136.20660053]
["bitfinex","SOLUSD",1754935043763,0.03,178.53,178.52,141.80821379]
["bitfinex","SOLUSD",1754935044270,0.03,178.53,178.52,136.20660053]
["bitfinex","SOLUSD",1754935044791,0.03,178.53,178.52,130.21]
["bitfinex","SOLUSD",1754935044985,0.03,178.53,178.52,136.20660053]
["bitfinex","SOLUSD",1754935046282,0.03,178.53,178.52,130.21]
["bitfinex","SOLUSD",1754935046778,0.03,178.53,178.52,136.20660053]
["bitfinex","SOLUSD",1754935047170,0.03,178.53,178.52,141.80821379]
["bitfinex","SOLUSD",1754935047895,0.03,178.53,178.52,135.81161326]
["bitfinex","SOLUSD",1754935048098,0.03,178.53,178.52,141.80821379]
["bitfinex","SOLUSD",1754935048293,0.03,178.53,178.52,136.20660053]
["bitfinex","SOLUSD",1754935048692,0.03,178.53,178.52,141.80821379]
["bitfinex","SOLUSD",1754935048888,0.03,178.53,178.52,136.20660053]
["bitfinex","SOLUSD",1754935049881,0.03,178.53,178.52,130.21]
["bitfinex","SOLUSD",1754935050190,0.03,178.53,178.52,136.20660053]
["bitfinex","SOLUSD",1754935050977,0.03,178.53,178.52,141.80821379]
["bitfinex","SOLUSD",1754935051202,0.03,178.57,178.56,89.6]
["bitfinex","SOLUSD",1754935051501,0.03,178.57,178.56,136.06660053]
["bitfinex","SOLUSD",1754935051704,0.03,178.57,178.56,130.07]
["bitfinex","SOLUSD",1754935052181,0.03,178.57,178.56,129.42]
["bitfinex","SOLUSD",1754935054606,0.72,178.57,178.56,129.42]
["bitfinex","SOLUSD",1754935054778,0.03,178.57,178.56,129.42]
["bitfinex","SOLUSD",1754935056491,0.03,178.57,178.54,0.68]
["bitfinex","SOLUSD",1754935056691,5.99660053,178.55,178.53,96.506601]
["bitfinex","SOLUSD",1754935056905,5.99660053,178.55,178.54,39.8]
["bitfinex","SOLUSD",1754935057205,5.99660053,178.55,178.54,39.86]
["bitfinex","SOLUSD",1754935057580,5.99660053,178.56,178.54,39.86]
["bitfinex","SOLUSD",1754935059193,5.99660053,178.56,178.54,40.54]
["bitfinex","SOLUSD",1754935059697,5.99660053,178.56,178.54,39.86]
["bitfinex","SOLUSD",1754935062807,6.02660053,178.57,178.54,39.86]
["bitfinex","SOLUSD",1754935062989,6.02660053,178.57,178.55,0.68]
["bitfinex","SOLUSD",1754935064990,6.02660053,178.57,178.56,39.8]
["bitfinex","SOLUSD",1754935065600,0.03,178.57,178.56,39.8]
["bitfinex","SOLUSD",1754935065911,0.03,178.57,178.56,130.08]
["bitfinex","SOLUSD",1754935066710,0.03,178.57,178.56,129.4]
["bitfinex","SOLUSD",1754935067098,6.02660053,178.57,178.56,129.4]
["bitfinex","SOLUSD",1754935067494,6.71660053,178.57,178.56,89.6]
["bitfinex","SOLUSD",1754935067697,6.02660053,178.57,178.56,89.6]
["bitfinex","SOLUSD",1754935067901,6.71660053,178.57,178.56,89.6]
["bitfinex","SOLUSD",1754935068390,12.31664533,178.57,178.56,89.6]
["bitfinex","SOLUSD",1754935071108,15.10621557,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754935071296,15.10621557,178.54,178.5,89.66]
["bitfinex","SOLUSD",1754935071503,5.99660053,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935072094,11.59852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935072513,12.28852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935073495,18.28512812,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935073791,12.28852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935074007,11.59852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935075499,11.59852759,178.51,178.5,90.34]
["bitfinex","SOLUSD",1754935075696,11.59852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935077012,5.99660053,178.51,178.5,90.34]
["bitfinex","SOLUSD",1754935078420,5.99660053,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935078811,5.99660053,178.51,178.5,129.44]
["bitfinex","SOLUSD",1754935079019,5.99660053,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935079223,5.99660053,178.51,178.5,130.12]
["bitfinex","SOLUSD",1754935081804,11.59852759,178.51,178.5,129.44]
["bitfinex","SOLUSD",1754935082400,11.59852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935082596,12.25852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935082799,11.59852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935087217,5.99660053,178.51,178.5,90.34]
["bitfinex","SOLUSD",1754935087739,5.60133536,178.53,178.5,90.34]
["bitfinex","SOLUSD",1754935087919,5.99660053,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935088506,5.99660053,178.51,178.5,90.34]
["bitfinex","SOLUSD",1754935089118,5.99660053,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935089338,6.65660053,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935089521,12.25852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935089719,11.59852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935091627,12.25852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935092026,11.59852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935092427,12.25852759,178.51,178.5,89.66]
["bitfinex","SOLUSD",1754935092609,12.25852759,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754935092809,11.59852759,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754935093011,11.59852759,178.51,178.5,0.74]
["bitfinex","SOLUSD",1754935093544,11.59852759,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754935093711,11.59852759,178.51,178.5,0.74]
["bitfinex","SOLUSD",1754935094505,11.59852759,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754935096742,21.36814263,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754935097035,59.92200751,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754935097239,27.09941663,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754935097449,27.75941663,178.5,178.46,89.66]
["bitfinex","SOLUSD",1754935097617,5.99660053,178.47,178.46,89.66]
["bitfinex","SOLUSD",1754935098240,5.99660053,178.47,178.46,90.34]
["bitfinex","SOLUSD",1754935098443,5.99660053,178.47,178.46,89.66]
["bitfinex","SOLUSD",1754935099134,11.59978313,178.47,178.46,89.66]
["bitfinex","SOLUSD",1754935100430,11.59978313,178.47,178.46,90.34]
["bitfinex","SOLUSD",1754935100628,5.99660053,178.47,178.46,90.34]
["bitfinex","SOLUSD",1754935101219,11.59978313,178.47,178.46,89.66]
["bitfinex","SOLUSD",1754935102644,11.59978313,178.47,178.46,90.34]
["bitfinex","SOLUSD",1754935103146,5.99660053,178.47,178.46,90.34]
["bitfinex","SOLUSD",1754935103728,11.59978313,178.47,178.46,90.34]
["bitfinex","SOLUSD",1754935104543,11.59978313,178.47,178.46,89.66]
["bitfinex","SOLUSD",1754935105746,11.59978313,178.47,178.46,90.34]
["bitfinex","SOLUSD",1754935108650,5.99660053,178.47,178.46,90.34]
["bitfinex","SOLUSD",1754935110351,5.99660053,178.47,178.46,0.74]
["bitfinex","SOLUSD",1754935111643,5.99660053,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754935112165,12.25978313,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754935112639,11.59978313,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754935112952,5.6031826,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754935113173,11.59978313,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754935113539,5.99660053,178.47,178.46,0.77]
["bitfinex","SOLUSD",1754935114670,5.99660053,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754935115235,11.59978313,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754935115866,5.99660053,178.47,178.46,0.06]
["bitfinex","SOLUSD",1754935116167,5.99660053,178.47,178.46,89.96]
["bitfinex","SOLUSD",1754935116345,5.99660053,178.47,178.46,90.67]
["bitfinex","SOLUSD",1754935116536,11.59978313,178.47,178.46,90.67]
["bitfinex","SOLUSD",1754935116734,11.59978313,178.47,178.46,89.96]
["bitfinex","SOLUSD",1754935120372,40.60842666,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754935120556,101.99190658,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754935121874,107.59571717,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754935122493,26.7695016,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754935122657,26.20883778,178.45,178.44,0.77]
["bitfinex","SOLUSD",1754935123995,26.20883778,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754935125092,42.00505335,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754935127161,65.81199981,178.45,178.44,0.06]
["bitfinex","SOLUSD",1754935127362,47.1028161,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935127559,88.07347992,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935127875,90.87806431,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935128997,96.48218894,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935132366,56.76218894,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935132576,96.48218894,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935133777,93.67760455,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935136978,53.95760455,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935137165,32.85478845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935137370,78.57138898,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935139198,93.67760455,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754935141884,15.10621557,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754935142098,27.09941663,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754935142394,93.38008045,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754935143400,98.98483328,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754935143702,15.10621557,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754935143888,27.09941663,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754935144396,21.1028161,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754935145103,27.09941663,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754935145285,32.70448361,178.41,178.39,0.06]
["bitfinex","SOLUSD",1754935145484,67.38008045,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754935147005,61.38347992,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754935147308,66.98886108,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754935147685,5.99660053,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754935149486,11.60198169,178.4,178.39,0.06]
["bitfinex","SOLUSD",1754935151911,11.60198169,178.4,178.39,89.96]
["bitfinex","SOLUSD",1754935154704,5.99660053,178.4,178.39,89.96]
["bitfinex","SOLUSD",1754935155301,11.60198169,178.4,178.39,89.96]
["bitfinex","SOLUSD",1754935156492,5.99660053,178.4,178.39,89.96]
["bitfinex","SOLUSD",1754935158692,11.60198169,178.4,178.39,89.96]
["bitfinex","SOLUSD",1754935160230,11.60198169,178.4,178.39,90.63]
["bitfinex","SOLUSD",1754935160598,11.60198169,178.4,178.39,89.96]
["bitfinex","SOLUSD",1754935162818,11.60198169,178.4,178.39,90.63]
["bitfinex","SOLUSD",1754935165023,11.60198169,178.4,178.39,89.96]
["bitfinex","SOLUSD",1754935165826,11.60198169,178.4,178.39,90.63]
["bitfinex","SOLUSD",1754935170002,5.60538116,178.4,178.39,90.63]
["bitfinex","SOLUSD",1754935170311,11.60198169,178.4,178.39,90.63]
["bitfinex","SOLUSD",1754935170512,33.41479779,178.4,178.39,89.96]
["bitfinex","SOLUSD",1754935171027,15.10621557,178.39,178.38,89.96]
["bitfinex","SOLUSD",1754935171212,61.34347992,178.39,178.38,89.96]
["bitfinex","SOLUSD",1754935171415,62.05347992,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754935172007,69.9047893,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754935174735,69.1947893,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754935174905,27.2691753,178.39,178.38,0.73]
["bitfinex","SOLUSD",1754935175246,66.9491753,178.39,178.38,0.73]
["bitfinex","SOLUSD",1754935175600,51.84295973,178.39,178.38,0.73]
["bitfinex","SOLUSD",1754935176013,51.28229591,178.39,178.38,0.73]
["bitfinex","SOLUSD",1754935176410,51.28229591,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754935176607,15.10621557,178.38,178.36,0.06]
["bitfinex","SOLUSD",1754935176809,41.10621557,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754935177047,47.1028161,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754935177205,48.34347992,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754935177404,52.08600034,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754935179230,57.69326735,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754935179421,15.10621557,178.33,178.29,0.73]
["bitfinex","SOLUSD",1754935179629,21.66347992,178.32,178.29,0.73]
["bitfinex","SOLUSD",1754935180459,27.27137583,178.32,178.29,0.73]
["bitfinex","SOLUSD",1754935181650,27.95137583,178.32,178.29,0.73]
["bitfinex","SOLUSD",1754935182839,11.60449644,178.32,178.31,0.73]
["bitfinex","SOLUSD",1754935183037,6.16834197,178.33,178.31,0.73]
["bitfinex","SOLUSD",1754935183238,5.99660053,178.32,178.31,0.73]
["bitfinex","SOLUSD",1754935187154,5.99660053,178.32,178.31,90.63]
["bitfinex","SOLUSD",1754935192957,5.60726701,178.34,178.31,90.63]
["bitfinex","SOLUSD",1754935193156,5.99660053,178.32,178.31,89.96]
["bitfinex","SOLUSD",1754935193843,5.99660053,178.32,178.31,90.63]
["bitfinex","SOLUSD",1754935198061,5.99660053,178.32,178.31,130.31]
["bitfinex","SOLUSD",1754935198263,5.99660053,178.32,178.31,90.63]
["bitfinex","SOLUSD",1754935198844,5.60762245,178.33,178.31,90.63]
["bitfinex","SOLUSD",1754935199149,5.99660053,178.32,178.31,89.96]
["bitfinex","SOLUSD",1754935199769,5.99660053,178.32,178.31,90.63]
["bitfinex","SOLUSD",1754935200343,0.56066382,178.36,178.31,90.63]
["bitfinex","SOLUSD",1754935200555,0.56066382,178.38,178.32,40.35]
["bitfinex","SOLUSD",1754935200870,5.99660053,178.35,178.33,0.67]
["bitfinex","SOLUSD",1754935201068,5.99660053,178.35,178.34,39.66]
["bitfinex","SOLUSD",1754935201282,5.99660053,178.35,178.34,40.33]
["bitfinex","SOLUSD",1754935202085,5.99660053,178.35,178.32,89.9]
["bitfinex","SOLUSD",1754935202291,5.99660053,178.33,178.32,89.9]
["bitfinex","SOLUSD",1754935202497,5.99660053,178.33,178.31,0.73]
["bitfinex","SOLUSD",1754935202498,11.60432845,178.33,178.31,0.73]
["bitfinex","SOLUSD",1754935202696,5.99660053,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754935203563,5.60758689,178.33,178.31,0.06]
["bitfinex","SOLUSD",1754935203764,5.99660053,178.32,178.31,0.75]
["bitfinex","SOLUSD",1754935203977,5.99660053,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754935204496,5.99660053,178.32,178.31,0.75]
["bitfinex","SOLUSD",1754935205960,5.99660053,178.32,178.31,39.72]
["bitfinex","SOLUSD",1754935206456,11.60449644,178.32,178.31,39.72]
["bitfinex","SOLUSD",1754935206662,11.60449644,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754935207165,12.82516026,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754935207559,18.82176079,178.32,178.29,1e-08]
["bitfinex","SOLUSD",1754935207884,18.82176079,178.32,178.27,0.06]
["bitfinex","SOLUSD",1754935207885,27.09941663,178.3,178.25,0.1]
["bitfinex","SOLUSD",1754935208061,5.99660053,178.26,178.25,0.1]
["bitfinex","SOLUSD",1754935208573,12.26638399,178.26,178.25,0.1]
["bitfinex","SOLUSD",1754935208870,27.37259956,178.26,178.25,0.1]
["bitfinex","SOLUSD",1754935209484,26.71259956,178.26,178.25,0.1]
["bitfinex","SOLUSD",1754935209788,27.37259956,178.26,178.25,0.1]
["bitfinex","SOLUSD",1754935212903,15.10621557,178.22,178.2,4.753034]
["bitfinex","SOLUSD",1754935213206,28.32008045,178.21,178.2,4.753034]
["bitfinex","SOLUSD",1754935213560,33.07311445,178.21,178.2,4.753034]
["bitfinex","SOLUSD",1754935213788,38.68447183,178.21,178.2,4.753034]
["bitfinex","SOLUSD",1754935213971,11.31029835,178.21,178.2,4.753034]
["bitfinex","SOLUSD",1754935214168,6.55726435,178.21,178.2,4.753034]
["bitfinex","SOLUSD",1754935214369,6.55726435,178.21,178.2,4.253034]
["bitfinex","SOLUSD",1754935214680,7.21726435,178.21,178.2,4.253034]
["bitfinex","SOLUSD",1754935214870,12.82862173,178.21,178.2,4.253034]
["bitfinex","SOLUSD",1754935215303,36.76152833,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754935215587,78.31320106,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935215792,86.7628161,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935215973,60.7628161,178.2,178.19,0.75]
["bitfinex","SOLUSD",1754935216165,5.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935218191,5.99660053,178.2,178.19,0.75]
["bitfinex","SOLUSD",1754935218367,5.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935218867,5.99660053,178.2,178.19,0.75]
["bitfinex","SOLUSD",1754935219480,5.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935219676,5.99660053,178.2,178.19,0.75]
["bitfinex","SOLUSD",1754935219982,66.24066382,178.22,178.19,0.75]
["bitfinex","SOLUSD",1754935220166,5.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935220762,5.99660053,178.2,178.19,0.75]
["bitfinex","SOLUSD",1754935221167,5.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935222374,54.89244065,178.22,178.19,0.75]
["bitfinex","SOLUSD",1754935222693,14.65177683,178.22,178.19,6.74660053]
["bitfinex","SOLUSD",1754935222884,14.65177683,178.22,178.2,0.69]
["bitfinex","SOLUSD",1754935224389,14.65177683,178.22,178.21,0.69]
["bitfinex","SOLUSD",1754935226787,21.30837736,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754935226994,5.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935227900,5.99660053,178.21,178.19,0.75]
["bitfinex","SOLUSD",1754935228307,5.99660053,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754935228493,5.99660053,178.21,178.2,0.69]
["bitfinex","SOLUSD",1754935228697,5.99660053,178.21,178.2,90.59]
["bitfinex","SOLUSD",1754935229075,14.68177683,178.22,178.2,90.59]
["bitfinex","SOLUSD",1754935229483,5.99660053,178.21,178.2,89.9]
["bitfinex","SOLUSD",1754935230800,5.99660053,178.21,178.19,89.96]
["bitfinex","SOLUSD",1754935230975,5.99660053,178.2,178.19,89.96]
["bitfinex","SOLUSD",1754935231382,6.55726435,178.2,178.19,89.96]
["bitfinex","SOLUSD",1754935231575,5.99660053,178.2,178.19,89.96]
["bitfinex","SOLUSD",1754935231789,5.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935233006,6.17210859,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754935233180,6.65660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935233606,12.2682728,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935234119,6.65660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935234412,27.37448837,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935234584,59.3710889,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935235200,31.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935235407,5.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935236185,27.75941663,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935236707,47.7628161,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935236879,31.99660053,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935237511,38.2682728,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935237694,59.3710889,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754935237894,41.10621557,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754935238095,41.10621557,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754935238096,15.10621557,178.17,178.15,0.06]
["bitfinex","SOLUSD",1754935238405,21.66347992,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935238611,22.32347992,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935239307,48.32347992,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935239519,53.27641211,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935239686,47.66347992,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935239883,6.55726435,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935240212,0.56066382,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935240394,6.55726435,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935240783,12.17019654,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935241099,6.55726435,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935241693,6.55726435,178.16,178.15,0.75]
["bitfinex","SOLUSD",1754935242086,6.55726435,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935242887,6.55726435,178.16,178.15,0.75]
["bitfinex","SOLUSD",1754935243100,0.56066382,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935243301,5.99660053,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935244090,6.65660053,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935244417,5.99660053,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935244994,6.65660053,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935245425,21.7628161,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935245591,47.1028161,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935245792,52.71574829,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935246103,93.11574829,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935246724,92.45574829,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754935246895,41.10621557,178.14,178.13,0.1]
["bitfinex","SOLUSD",1754935247093,87.42347992,178.14,178.13,0.1]
["bitfinex","SOLUSD",1754935247299,91.8133001,178.14,178.13,0.1]
["bitfinex","SOLUSD",1754935247516,97.42686246,178.14,178.13,0.1]
["bitfinex","SOLUSD",1754935248017,111.46076837,178.14,178.08,0.69]
["bitfinex","SOLUSD",1754935248215,5.99660053,178.09,178.02,5.61725373]
["bitfinex","SOLUSD",1754935248418,5.99660053,178.06,178.05,0.69]
["bitfinex","SOLUSD",1754935249799,5.99660053,178.06,178.03,0.69]
["bitfinex","SOLUSD",1754935250000,5.99660053,178.04,178.0,1505.61773735]
["bitfinex","SOLUSD",1754935250698,5.99660053,178.04,178.01,0.69]
["bitfinex","SOLUSD",1754935251903,5.99660053,178.04,178.01,6.3076355]
["bitfinex","SOLUSD",1754935252103,5.99660053,178.04,178.01,5.6176355]
["bitfinex","SOLUSD",1754935252295,5.99660053,178.04,178.02,0.69]
["bitfinex","SOLUSD",1754935252498,5.99660053,178.03,178.0,1500.0]
["bitfinex","SOLUSD",1754935252721,5.99660053,178.01,178.0,1500.0]
["bitfinex","SOLUSD",1754935253107,5.99660053,178.02,178.0,1500.69]
["bitfinex","SOLUSD",1754935253398,5.99660053,178.02,178.01,0.69]
["bitfinex","SOLUSD",1754935254909,5.99660053,178.02,178.0,1500.0]
["bitfinex","SOLUSD",1754935254910,45.75660053,178.02,178.0,1500.0]
["bitfinex","SOLUSD",1754935255110,5.99660053,178.01,178.0,1500.0]
["bitfinex","SOLUSD",1754935255535,12.65320106,178.01,178.0,1500.0]
["bitfinex","SOLUSD",1754935255736,61.5828161,178.01,178.0,1500.0]
["bitfinex","SOLUSD",1754935256043,67.20047802,178.01,178.0,1500.0]
["bitfinex","SOLUSD",1754935256418,67.76114184,178.01,178.0,1500.0]
["bitfinex","SOLUSD",1754935256617,70.59160292,178.01,178.0,1500.0]
["bitfinex","SOLUSD",1754935257340,76.58820345,178.01,178.0,1500.0]
["bitfinex","SOLUSD",1754935257503,76.58820345,178.01,178.0,1425.84911932]
["bitfinex","SOLUSD",1754935257504,79.09386488,178.01,178.0,1425.84911932]
["bitfinex","SOLUSD",1754935257854,73.81774237,178.01,178.0,1425.66911932]
["bitfinex","SOLUSD",1754935258024,45.10621557,178.01,178.0,1426.35911932]
["bitfinex","SOLUSD",1754935258249,45.10621557,178.01,178.0,1425.66911932]
["bitfinex","SOLUSD",1754935258534,0.56066382,178.01,178.0,1426.35911932]
["bitfinex","SOLUSD",1754935258741,6.55726435,178.01,178.0,1425.66911932]
["bitfinex","SOLUSD",1754935259238,0.56066382,178.01,178.0,1425.66911932]
["bitfinex","SOLUSD",1754935259533,26.56066382,178.01,178.0,1425.66911932]
["bitfinex","SOLUSD",1754935259832,45.97660053,178.03,178.0,1426.35911932]
["bitfinex","SOLUSD",1754935260137,45.97660053,178.03,178.01,0.69]
["bitfinex","SOLUSD",1754935260308,6.55726435,178.08,178.02,5.99660053]
["bitfinex","SOLUSD",1754935260506,5.99660053,178.03,178.01,0.69]
["bitfinex","SOLUSD",1754935260735,5.99660053,178.04,178.02,0.69]
["bitfinex","SOLUSD",1754935260940,6.55726435,178.03,178.02,0.69]
["bitfinex","SOLUSD",1754935261433,41.66687939,178.03,178.02,0.69]
["bitfinex","SOLUSD",1754935261608,27.66008045,178.03,178.02,0.69]
["bitfinex","SOLUSD",1754935261808,21.66347992,178.03,178.02,0.69]
["bitfinex","SOLUSD",1754935262045,46.72387749,178.01,178.0,1425.66911932]
["bitfinex","SOLUSD",1754935262215,87.22387749,178.01,178.0,1425.66911932]
["bitfinex","SOLUSD",1754935262414,93.78114184,178.01,178.0,1425.66911932]
["bitfinex","SOLUSD",1754935263135,129.77774237,178.01,178.0,1287.33333546]
["bitfinex","SOLUSD",1754935263432,127.22387749,178.01,178.0,1219.84387586]
["bitfinex","SOLUSD",1754935263729,88.71707855,178.01,178.0,1219.84387586]
["bitfinex","SOLUSD",1754935263933,129.35707855,178.01,178.0,1190.78541523]
["bitfinex","SOLUSD",1754935264114,123.36047802,178.01,178.0,1191.48541523]
["bitfinex","SOLUSD",1754935264306,127.01566988,178.01,178.0,1191.48541523]
["bitfinex","SOLUSD",1754935264537,127.01566988,178.01,178.0,1031.9142661]
["bitfinex","SOLUSD",1754935264712,137.01566988,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935264915,127.01566988,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935265433,87.52387749,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935265627,127.17566988,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935266010,71.17566988,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935266210,61.52387749,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935266412,40.8,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935266626,50.45179239,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935266829,65.55800796,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935267038,66.11867178,178.01,178.0,950.77868585]
["bitfinex","SOLUSD",1754935267307,76.11867178,178.01,178.0,761.75940798]
["bitfinex","SOLUSD",1754935267524,76.11867178,178.01,178.0,689.41203161]
["bitfinex","SOLUSD",1754935267724,93.00343278,178.01,178.0,625.33356023]
["bitfinex","SOLUSD",1754935267938,81.7363337,178.01,178.0,595.06141041]
["bitfinex","SOLUSD",1754935268235,111.7363337,178.01,178.0,472.7590036]
["bitfinex","SOLUSD",1754935268534,60.37566988,178.01,178.0,472.7590036]
["bitfinex","SOLUSD",1754935268741,101.7963337,178.01,178.0,472.7590036]
["bitfinex","SOLUSD",1754935268916,101.7963337,178.01,178.0,472.0590036]
["bitfinex","SOLUSD",1754935269123,102.5163337,178.01,178.0,472.0590036]
["bitfinex","SOLUSD",1754935270227,102.5163337,178.01,178.0,443.56203929]
["bitfinex","SOLUSD",1754935270820,102.5163337,178.01,178.0,413.6940555]
["bitfinex","SOLUSD",1754935271021,102.5163337,178.01,178.0,256.14077053]
["bitfinex","SOLUSD",1754935271334,112.5163337,178.01,178.0,187.61772643]
["bitfinex","SOLUSD",1754935271541,111.95566988,178.01,178.0,147.25562913]
["bitfinex","SOLUSD",1754935271738,111.95566988,178.01,178.0,108.78458255]
["bitfinex","SOLUSD",1754935271941,111.95566988,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754935272310,41.10621557,177.97,177.95,0.1]
["bitfinex","SOLUSD",1754935272616,75.85046417,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754935272820,105.85046417,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754935273023,41.10621557,177.92,177.9,0.7]
["bitfinex","SOLUSD",1754935273245,66.19867178,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754935274536,71.81949129,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754935274739,26.0,177.88,177.82,9.65179239]
["bitfinex","SOLUSD",1754935274915,51.07245621,177.87,177.82,9.65179239]
["bitfinex","SOLUSD",1754935275314,9.65179239,177.85,177.76,5.62529181]
["bitfinex","SOLUSD",1754935275543,41.44066382,177.84,177.74,46.50619556]
["bitfinex","SOLUSD",1754935275728,41.44066382,177.84,177.8,9.65179239]
["bitfinex","SOLUSD",1754935276335,51.09245621,177.84,177.8,9.65179239]
["bitfinex","SOLUSD",1754935276524,41.44066382,177.84,177.8,9.65179239]
["bitfinex","SOLUSD",1754935277346,41.44066382,177.84,177.81,9.65179239]
["bitfinex","SOLUSD",1754935277521,0.56066382,177.86,177.83,9.65179239]
["bitfinex","SOLUSD",1754935277853,40.92,177.86,177.85,9.65179239]
["bitfinex","SOLUSD",1754935278027,40.92,177.86,177.79,26.0]
["bitfinex","SOLUSD",1754935278530,41.08,177.88,177.84,9.65179239]
["bitfinex","SOLUSD",1754935278730,1.28066382,177.87,177.84,9.65179239]
["bitfinex","SOLUSD",1754935278924,41.86,177.86,177.84,9.65179239]
["bitfinex","SOLUSD",1754935279128,0.56066382,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935279648,41.86,177.86,177.84,9.65179239]
["bitfinex","SOLUSD",1754935279828,41.14,177.86,177.85,9.65179239]
["bitfinex","SOLUSD",1754935280324,41.86,177.86,177.81,0.7]
["bitfinex","SOLUSD",1754935280527,41.86,177.86,177.84,9.65179239]
["bitfinex","SOLUSD",1754935280926,41.12,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935281122,41.12,177.85,177.81,0.7]
["bitfinex","SOLUSD",1754935281347,41.12,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935281539,41.12,177.85,177.84,0.7]
["bitfinex","SOLUSD",1754935281728,41.12,177.85,177.84,10.35179239]
["bitfinex","SOLUSD",1754935281933,0.56066382,177.89,177.84,10.35179239]
["bitfinex","SOLUSD",1754935282160,41.1,177.88,177.85,0.7]
["bitfinex","SOLUSD",1754935282447,41.1,177.89,177.87,9.65179239]
["bitfinex","SOLUSD",1754935282630,41.1,177.89,177.88,9.65179239]
["bitfinex","SOLUSD",1754935282838,41.1,177.89,177.88,0.7]
["bitfinex","SOLUSD",1754935283027,0.56066382,177.91,177.88,10.35179239]
["bitfinex","SOLUSD",1754935283224,41.16,177.92,177.9,9.65179239]
["bitfinex","SOLUSD",1754935283549,0.56066382,177.91,177.89,9.65179239]
["bitfinex","SOLUSD",1754935283851,41.16,177.92,177.89,0.7]
["bitfinex","SOLUSD",1754935284264,0.56066382,177.91,177.89,0.7]
["bitfinex","SOLUSD",1754935285868,0.56066382,177.91,177.84,5.62275125]
["bitfinex","SOLUSD",1754935286051,0.56066382,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935286358,0.56066382,177.91,177.9,9.65179239]
["bitfinex","SOLUSD",1754935286734,0.56066382,177.91,177.87,0.7]
["bitfinex","SOLUSD",1754935286935,0.56066382,177.91,177.89,9.65179239]
["bitfinex","SOLUSD",1754935288656,0.56066382,177.91,177.89,10.35179239]
["bitfinex","SOLUSD",1754935288843,0.56066382,177.91,177.89,0.7]
["bitfinex","SOLUSD",1754935289050,0.56066382,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935289236,6.18150147,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935289559,24.75800796,177.89,177.83,9.65179239]
["bitfinex","SOLUSD",1754935289737,51.47245621,177.88,177.83,9.65179239]
["bitfinex","SOLUSD",1754935289937,0.72,177.87,177.8,5.62424715]
["bitfinex","SOLUSD",1754935290158,0.56066382,177.86,177.83,0.7]
["bitfinex","SOLUSD",1754935290348,41.28,177.85,177.83,9.65179239]
["bitfinex","SOLUSD",1754935291144,41.28,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935291749,41.28,177.85,177.84,0.7]
["bitfinex","SOLUSD",1754935291951,6.34124474,177.9,177.84,10.35179239]
["bitfinex","SOLUSD",1754935291952,41.28,177.86,177.84,10.35179239]
["bitfinex","SOLUSD",1754935292148,15.66687939,177.9,177.85,10.35179239]
["bitfinex","SOLUSD",1754935292345,41.28,177.89,177.86,0.7]
["bitfinex","SOLUSD",1754935292559,0.56066382,177.88,177.87,9.65179239]
["bitfinex","SOLUSD",1754935292860,0.56066382,177.9,177.87,9.65179239]
["bitfinex","SOLUSD",1754935293065,67.26,177.89,177.88,9.65179239]
["bitfinex","SOLUSD",1754935293270,67.98,177.89,177.85,9.65179239]
["bitfinex","SOLUSD",1754935293562,0.56066382,177.88,177.85,0.71]
["bitfinex","SOLUSD",1754935293874,15.82621557,177.87,177.82,0.71]
["bitfinex","SOLUSD",1754935294036,15.82621557,177.87,177.84,9.65179239]
["bitfinex","SOLUSD",1754935294037,41.88066382,177.86,177.84,9.65179239]
["bitfinex","SOLUSD",1754935294680,42.60066382,177.86,177.83,9.65179239]
["bitfinex","SOLUSD",1754935294852,41.88066382,177.86,177.83,9.65179239]
["bitfinex","SOLUSD",1754935295041,41.88066382,177.86,177.83,10.36179239]
["bitfinex","SOLUSD",1754935295241,41.88066382,177.86,177.83,0.71]
["bitfinex","SOLUSD",1754935295464,41.88066382,177.86,177.84,9.65179239]
["bitfinex","SOLUSD",1754935295879,41.88066382,177.86,177.76,26.0]
["bitfinex","SOLUSD",1754935295880,24.75800796,177.85,177.76,26.0]
["bitfinex","SOLUSD",1754935296172,6.18369575,177.84,177.79,0.71]
["bitfinex","SOLUSD",1754935296390,41.28,177.83,177.79,0.71]
["bitfinex","SOLUSD",1754935296539,0.56066382,177.82,177.81,9.65179239]
["bitfinex","SOLUSD",1754935296742,0.56066382,177.82,177.75,0.06]
["bitfinex","SOLUSD",1754935296968,1.28066382,177.82,177.78,9.65179239]
["bitfinex","SOLUSD",1754935297141,15.82621557,177.81,177.77,0.71]
["bitfinex","SOLUSD",1754935297342,42.56066382,177.8,177.78,9.65179239]
["bitfinex","SOLUSD",1754935297639,34.78682734,177.84,177.75,0.77]
["bitfinex","SOLUSD",1754935297640,0.56066382,177.82,177.79,9.65179239]
["bitfinex","SOLUSD",1754935297840,0.56066382,177.82,177.75,5.68587629]
["bitfinex","SOLUSD",1754935297841,41.28,177.81,177.75,5.68587629]
["bitfinex","SOLUSD",1754935298147,41.28,177.81,177.8,9.65179239]
["bitfinex","SOLUSD",1754935298877,41.28,177.82,177.8,10.36179239]
["bitfinex","SOLUSD",1754935299168,41.28,177.82,177.81,10.36179239]
["bitfinex","SOLUSD",1754935299379,41.28,177.82,177.81,9.65179239]
["bitfinex","SOLUSD",1754935299945,0.56066382,177.84,177.81,10.36179239]
["bitfinex","SOLUSD",1754935300142,41.26,177.84,177.83,9.65179239]
["bitfinex","SOLUSD",1754935300343,0.72,177.89,177.83,10.36179239]
["bitfinex","SOLUSD",1754935300554,41.82066382,177.88,177.87,9.65179239]
["bitfinex","SOLUSD",1754935300740,41.82066382,177.88,177.84,0.71]
["bitfinex","SOLUSD",1754935300741,41.82066382,177.88,177.86,9.65179239]
["bitfinex","SOLUSD",1754935301154,0.72,177.87,177.81,0.71]
["bitfinex","SOLUSD",1754935301469,0.56066382,177.86,177.83,9.65179239]
["bitfinex","SOLUSD",1754935301761,41.24,177.85,177.81,0.71]
["bitfinex","SOLUSD",1754935301966,0.56066382,177.84,177.81,0.71]
["bitfinex","SOLUSD",1754935302272,41.24,177.85,177.83,9.65179239]
["bitfinex","SOLUSD",1754935302441,15.82621557,177.88,177.84,9.65179239]
["bitfinex","SOLUSD",1754935302645,9.65179239,177.85,177.78,0.71]
["bitfinex","SOLUSD",1754935302853,41.80066382,177.84,177.83,9.65179239]
["bitfinex","SOLUSD",1754935303051,41.28,177.84,177.83,9.65179239]
["bitfinex","SOLUSD",1754935303248,51.65179239,177.84,177.79,0.71]
["bitfinex","SOLUSD",1754935303471,1.28066382,177.83,177.8,9.65179239]
["bitfinex","SOLUSD",1754935303662,0.72,177.82,177.77,0.71]
["bitfinex","SOLUSD",1754935303865,41.86066382,177.81,177.78,9.65179239]
["bitfinex","SOLUSD",1754935304044,42.58066382,177.81,177.78,9.65179239]
["bitfinex","SOLUSD",1754935304243,41.86066382,177.81,177.78,9.65179239]
["bitfinex","SOLUSD",1754935304668,47.48469384,177.81,177.78,9.65179239]
["bitfinex","SOLUSD",1754935306068,48.20469384,177.81,177.77,9.65179239]
["bitfinex","SOLUSD",1754935306979,0.72,177.8,177.78,9.65179239]
["bitfinex","SOLUSD",1754935307187,48.20469384,177.81,177.78,9.65179239]
["bitfinex","SOLUSD",1754935307351,47.48469384,177.81,177.78,10.36179239]
["bitfinex","SOLUSD",1754935307553,41.86066382,177.81,177.79,10.36179239]
["bitfinex","SOLUSD",1754935308472,41.3,177.81,177.8,10.36179239]
["bitfinex","SOLUSD",1754935308789,41.78066382,177.83,177.8,10.36179239]
["bitfinex","SOLUSD",1754935309090,41.78066382,177.83,177.81,9.65179239]
["bitfinex","SOLUSD",1754935309858,41.78066382,177.83,177.8,0.71]
["bitfinex","SOLUSD",1754935310059,41.78066382,177.83,177.81,9.65179239]
["bitfinex","SOLUSD",1754935310255,0.56066382,177.83,177.81,9.65179239]
["bitfinex","SOLUSD",1754935310466,41.18,177.83,177.81,10.36179239]
["bitfinex","SOLUSD",1754935310666,0.56066382,177.82,177.75,0.06]
["bitfinex","SOLUSD",1754935310982,41.74066382,177.83,177.81,9.65179239]
["bitfinex","SOLUSD",1754935311182,0.03,177.85,177.82,10.36179239]
["bitfinex","SOLUSD",1754935311380,0.03,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935312084,0.03,177.85,177.84,10.36179239]
["bitfinex","SOLUSD",1754935312853,0.03,177.85,177.84,15.98482432]
["bitfinex","SOLUSD",1754935314200,0.03,177.85,177.84,0.71]
["bitfinex","SOLUSD",1754935314372,0.03,177.85,177.84,10.36179239]
["bitfinex","SOLUSD",1754935315070,0.03,177.85,177.84,15.98482432]
["bitfinex","SOLUSD",1754935315463,0.03,177.85,177.84,10.36179239]
["bitfinex","SOLUSD",1754935316274,0.03,177.85,177.84,15.98482432]
["bitfinex","SOLUSD",1754935317696,0.03,177.85,177.84,10.36179239]
["bitfinex","SOLUSD",1754935318564,0.03,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935319263,0.66,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935319461,0.66,177.85,177.8,0.71]
["bitfinex","SOLUSD",1754935319678,0.66,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935319876,0.66,177.85,177.81,0.71]
["bitfinex","SOLUSD",1754935320083,0.66,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935320566,0.03,177.85,177.84,9.65179239]
["bitfinex","SOLUSD",1754935320764,0.03,177.85,177.84,25.63661671]
["bitfinex","SOLUSD",1754935320964,0.03,177.87,177.85,89.87]
["bitfinex","SOLUSD",1754935321263,0.03,177.89,177.85,89.87]
["bitfinex","SOLUSD",1754935321264,0.03,177.89,177.86,9.65179239]
["bitfinex","SOLUSD",1754935321490,0.03,177.89,177.88,9.65179239]
["bitfinex","SOLUSD",1754935321798,0.03,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935321966,0.03,177.91,177.9,9.65179239]
["bitfinex","SOLUSD",1754935322291,0.03,177.91,177.9,99.52179239]
["bitfinex","SOLUSD",1754935322466,0.03,177.95,177.9,105.85292785]
["bitfinex","SOLUSD",1754935322665,0.03,177.95,177.94,9.65179239]
["bitfinex","SOLUSD",1754935322969,0.03,177.95,177.94,89.87]
["bitfinex","SOLUSD",1754935323304,0.66,177.95,177.94,89.87]
["bitfinex","SOLUSD",1754935323782,6.27955605,177.95,177.94,89.87]
["bitfinex","SOLUSD",1754935323970,15.93134844,177.95,177.94,89.87]
["bitfinex","SOLUSD",1754935324165,15.93134844,177.95,177.9,89.87]
["bitfinex","SOLUSD",1754935324166,56.97134844,177.95,177.9,89.87]
["bitfinex","SOLUSD",1754935324372,9.65179239,177.91,177.88,89.87]
["bitfinex","SOLUSD",1754935324584,0.56066382,177.9,177.88,89.87]
["bitfinex","SOLUSD",1754935324870,0.68,177.89,177.88,89.87]
["bitfinex","SOLUSD",1754935325076,6.3005425,177.92,177.88,9.65179239]
["bitfinex","SOLUSD",1754935325274,0.56066382,177.91,177.85,0.67]
["bitfinex","SOLUSD",1754935325466,0.56066382,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935325467,1.24066382,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935325992,1.24066382,177.91,177.87,9.65179239]
["bitfinex","SOLUSD",1754935326168,6.86153137,177.91,177.87,9.65179239]
["bitfinex","SOLUSD",1754935326373,0.68,177.9,177.86,9.65179239]
["bitfinex","SOLUSD",1754935326679,0.68,177.9,177.87,9.65179239]
["bitfinex","SOLUSD",1754935326873,1.24066382,177.89,177.85,89.87]
["bitfinex","SOLUSD",1754935327288,1.24066382,177.89,177.86,9.65179239]
["bitfinex","SOLUSD",1754935328183,6.86224753,177.89,177.85,99.52179239]
["bitfinex","SOLUSD",1754935328382,6.18224753,177.89,177.86,9.65179239]
["bitfinex","SOLUSD",1754935329106,6.1819006,177.9,177.86,9.65179239]
["bitfinex","SOLUSD",1754935329283,10.33179239,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935329284,6.18154209,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935329672,0.56066382,177.91,177.88,9.65179239]
["bitfinex","SOLUSD",1754935329974,41.52066382,177.93,177.9,9.65179239]
["bitfinex","SOLUSD",1754935330176,41.52066382,177.93,177.91,9.65179239]
["bitfinex","SOLUSD",1754935330177,40.96,177.93,177.91,9.65179239]
["bitfinex","SOLUSD",1754935331793,40.96,177.93,177.92,9.65179239]
["bitfinex","SOLUSD",1754935332095,0.68,177.93,177.92,89.87]
["bitfinex","SOLUSD",1754935332709,6.21059223,177.94,177.92,89.87]
["bitfinex","SOLUSD",1754935333214,40.95,177.94,177.92,89.87]
["bitfinex","SOLUSD",1754935333373,10.89245621,177.93,177.85,0.67]
["bitfinex","SOLUSD",1754935333575,15.78621557,177.92,177.85,9.65179239]
["bitfinex","SOLUSD",1754935333795,9.65179239,177.89,177.85,9.65179239]
["bitfinex","SOLUSD",1754935333982,51.25179239,177.89,177.85,9.65179239]
["bitfinex","SOLUSD",1754935334179,5.62176748,177.88,177.85,9.65179239]
["bitfinex","SOLUSD",1754935334495,5.62176748,177.88,177.86,9.65179239]
["bitfinex","SOLUSD",1754935334894,42.16066382,177.89,177.82,96.16360339]
["bitfinex","SOLUSD",1754935334895,42.16066382,177.89,177.82,96.22360339]
["bitfinex","SOLUSD",1754935335198,42.16066382,177.89,177.85,9.65179239]
["bitfinex","SOLUSD",1754935335582,40.92,177.89,177.87,9.65179239]
["bitfinex","SOLUSD",1754935335776,40.92,177.89,177.83,5.62332026]
["bitfinex","SOLUSD",1754935336093,40.92,177.89,177.88,9.65179239]
["bitfinex","SOLUSD",1754935336297,41.44066382,177.92,177.88,10.32179239]
["bitfinex","SOLUSD",1754935336596,40.88,177.93,177.91,9.65179239]
["bitfinex","SOLUSD",1754935336801,0.03,177.94,177.92,10.32179239]
["bitfinex","SOLUSD",1754935337102,0.03,177.94,177.93,9.65179239]
["bitfinex","SOLUSD",1754935337797,0.03,177.94,177.9,6.29107041]
["bitfinex","SOLUSD",1754935337976,0.03,177.94,177.93,9.65179239]
["bitfinex","SOLUSD",1754935338612,0.03,177.94,177.88,0.73]
["bitfinex","SOLUSD",1754935338789,0.71,177.94,177.91,9.65179239]
["bitfinex","SOLUSD",1754935339105,10.89245621,177.93,177.88,0.06]
["bitfinex","SOLUSD",1754935339310,0.68,177.92,177.89,9.65179239]
["bitfinex","SOLUSD",1754935339477,0.68,177.91,177.89,9.65179239]
["bitfinex","SOLUSD",1754935339676,6.30090019,177.91,177.89,9.65179239]
["bitfinex","SOLUSD",1754935339998,6.86156401,177.91,177.88,9.71179239]
["bitfinex","SOLUSD",1754935340170,6.86156401,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754935340379,6.86156401,177.91,177.88,9.71179239]
["bitfinex","SOLUSD",1754935340713,40.86,177.92,177.9,9.65179239]
["bitfinex","SOLUSD",1754935340998,40.86,177.92,177.91,9.65179239]
["bitfinex","SOLUSD",1754935341400,40.86,177.92,177.89,9.65179239]
["bitfinex","SOLUSD",1754935341703,40.86,177.92,177.9,9.65179239]
["bitfinex","SOLUSD",1754935342396,40.86,177.92,177.89,0.67]
["bitfinex","SOLUSD",1754935342592,40.86,177.92,177.88,0.06]
["bitfinex","SOLUSD",1754935342797,40.86,177.92,177.88,0.73]
["bitfinex","SOLUSD",1754935343098,40.86,177.92,177.91,9.65179239]
["bitfinex","SOLUSD",1754935343677,46.48052506,177.92,177.88,0.06]
["bitfinex","SOLUSD",1754935343875,46.42052506,177.92,177.88,89.93]
["bitfinex","SOLUSD",1754935344096,46.42052506,177.92,177.9,9.65179239]
["bitfinex","SOLUSD",1754935344294,40.8,177.92,177.91,9.65179239]
["bitfinex","SOLUSD",1754935344611,46.42054397,177.92,177.9,9.65179239]
["bitfinex","SOLUSD",1754935344779,46.42054397,177.92,177.88,90.6]
["bitfinex","SOLUSD",1754935344975,40.8,177.92,177.91,9.65179239]
["bitfinex","SOLUSD",1754935345403,40.8,177.92,177.91,10.32179239]
["bitfinex","SOLUSD",1754935346106,0.03,177.94,177.91,10.32179239]
["bitfinex","SOLUSD",1754935346316,0.03,177.94,177.93,9.65179239]
["bitfinex","SOLUSD",1754935346615,6.89053568,177.94,177.91,89.87]
["bitfinex","SOLUSD",1754935346819,6.89053568,177.94,177.91,99.52179239]
["bitfinex","SOLUSD",1754935346995,0.68,177.93,177.9,9.65179239]
["bitfinex","SOLUSD",1754935347317,41.44,177.93,177.9,9.65179239]
["bitfinex","SOLUSD",1754935347482,41.44,177.93,177.88,0.06]
["bitfinex","SOLUSD",1754935347483,0.68,177.92,177.88,0.06]
["bitfinex","SOLUSD",1754935347684,6.30104435,177.91,177.88,9.71179239]
["bitfinex","SOLUSD",1754935347902,5.62056565,177.92,177.88,0.06]
["bitfinex","SOLUSD",1754935348090,40.76,177.93,177.91,9.65179239]
["bitfinex","SOLUSD",1754935348409,40.76,177.93,177.92,10.32179239]
["bitfinex","SOLUSD",1754935349207,0.03,177.94,177.92,10.32179239]
["bitfinex","SOLUSD",1754935349504,0.03,177.94,177.93,9.65179239]
["bitfinex","SOLUSD",1754935349710,0.03,177.94,177.93,15.9419801]
["bitfinex","SOLUSD",1754935350693,0.03,177.94,177.93,10.32179239]
["bitfinex","SOLUSD",1754935351408,0.03,177.94,177.93,15.9419801]
["bitfinex","SOLUSD",1754935353113,0.03,177.95,177.93,142.02579126]
["bitfinex","SOLUSD",1754935353312,0.03,177.98,177.97,9.65179239]
["bitfinex","SOLUSD",1754935353910,0.03,177.98,177.97,15.99071692]
["bitfinex","SOLUSD",1754935354610,0.03,177.98,177.97,105.86071692]
["bitfinex","SOLUSD",1754935355711,0.03,177.98,177.97,146.54071692]
["bitfinex","SOLUSD",1754935355896,0.03,178.0,177.99,35.65179239]
["bitfinex","SOLUSD",1754935356099,0.03,178.0,177.99,125.52179239]
["bitfinex","SOLUSD",1754935356299,0.03,178.0,177.99,126.24179239]
["bitfinex","SOLUSD",1754935356697,0.03,178.0,177.99,116.59]
["bitfinex","SOLUSD",1754935356892,0.03,178.0,177.99,126.24179239]
["bitfinex","SOLUSD",1754935357301,0.03,178.0,177.99,166.92179239]
["bitfinex","SOLUSD",1754935357808,0.03,178.0,177.99,99.52179239]
["bitfinex","SOLUSD",1754935358318,0.03,178.0,177.99,100.24179239]
["bitfinex","SOLUSD",1754935358495,0.03,178.0,177.99,105.86008555]
["bitfinex","SOLUSD",1754935358822,0.03,178.0,177.99,100.24179239]
["bitfinex","SOLUSD",1754935359131,0.03,178.0,177.99,99.52179239]
["bitfinex","SOLUSD",1754935359999,0.7,178.0,177.96,9.65179239]
["bitfinex","SOLUSD",1754935360205,10.35179239,178.0,177.96,9.65179239]
["bitfinex","SOLUSD",1754935360499,0.67,177.99,177.96,9.65179239]
["bitfinex","SOLUSD",1754935360722,0.67,177.98,177.96,9.65179239]
["bitfinex","SOLUSD",1754935360907,0.03,178.0,177.94,46.97978421]
["bitfinex","SOLUSD",1754935360908,0.7,178.0,177.94,46.97978421]
["bitfinex","SOLUSD",1754935361232,0.7,178.0,177.97,9.65179239]
["bitfinex","SOLUSD",1754935361694,0.7,178.0,177.98,9.65179239]
["bitfinex","SOLUSD",1754935361894,0.03,178.0,177.98,9.65179239]
["bitfinex","SOLUSD",1754935362097,0.03,178.0,177.99,9.65179239]
["bitfinex","SOLUSD",1754935362327,0.03,178.0,177.99,10.37179239]
["bitfinex","SOLUSD",1754935362498,10.35179239,178.0,177.96,9.65179239]
["bitfinex","SOLUSD",1754935362692,9.68179239,178.0,177.96,9.65179239]
["bitfinex","SOLUSD",1754935362891,0.67,177.99,177.98,9.65179239]
["bitfinex","SOLUSD",1754935363124,0.03,178.0,177.98,9.65179239]
["bitfinex","SOLUSD",1754935363320,0.67,177.99,177.94,0.72]
["bitfinex","SOLUSD",1754935363543,5.6480486,178.0,177.93,0.06]
["bitfinex","SOLUSD",1754935363701,9.65179239,177.97,177.93,0.06]
["bitfinex","SOLUSD",1754935364036,5.61924027,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754935364245,6.28924027,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754935364523,0.67,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754935366236,6.28962055,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754935366426,0.67,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935367118,10.32179239,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935367627,0.67,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935368325,6.28987186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935369638,15.94166425,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935369842,31.04787982,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935370142,56.54166425,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935370332,46.88987186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935370544,46.21987186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935370940,56.54166425,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935371334,56.54166425,177.94,177.93,89.96]
["bitfinex","SOLUSD",1754935372452,71.64787982,177.94,177.93,89.96]
["bitfinex","SOLUSD",1754935372954,56.54166425,177.94,177.93,89.96]
["bitfinex","SOLUSD",1754935373333,46.88987186,177.94,177.93,89.96]
["bitfinex","SOLUSD",1754935373652,71.64787982,177.94,177.93,89.96]
["bitfinex","SOLUSD",1754935374636,71.64787982,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754935374846,41.10621557,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935375045,51.31867178,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935375361,51.98867178,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935375734,1.23066382,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935375940,40.54,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935376342,46.16050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935377338,47.39116741,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935377550,46.72116741,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935378552,46.16050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935380069,56.48229598,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935380255,71.58851155,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935381270,75.32337984,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935381441,75.32239214,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935382065,71.58851155,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935382953,46.18050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935383366,31.62050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935383668,55.83229598,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935383969,46.18050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935384265,56.53229598,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935385464,55.83229598,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935385880,46.18050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935386064,46.18050359,177.92,177.91,0.73]
["bitfinex","SOLUSD",1754935386260,46.18050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935386572,55.83229598,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935387566,56.53229598,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935389874,55.83229598,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935390972,46.18050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935391178,55.83229598,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935391366,97.63851155,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754935391886,26.0,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935392061,40.5,177.9,177.89,90.63]
["bitfinex","SOLUSD",1754935392650,0.0687331,177.91,177.89,90.63]
["bitfinex","SOLUSD",1754935392853,40.48,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935393278,46.10113546,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935393474,46.10113546,177.9,177.89,90.63]
["bitfinex","SOLUSD",1754935393663,0.0687331,177.91,177.89,10.38179239]
["bitfinex","SOLUSD",1754935393863,0.0687331,177.91,177.9,10.32179239]
["bitfinex","SOLUSD",1754935394171,0.0687331,177.91,177.9,6.70490225]
["bitfinex","SOLUSD",1754935395554,0.0687331,177.91,177.9,12.32603771]
["bitfinex","SOLUSD",1754935395971,0.0687331,177.91,177.9,6.70490225]
["bitfinex","SOLUSD",1754935396173,0.0687331,177.91,177.9,12.32603771]
["bitfinex","SOLUSD",1754935396380,0.0687331,177.91,177.9,15.94367033]
["bitfinex","SOLUSD",1754935400669,0.0687331,177.91,177.9,10.32253487]
["bitfinex","SOLUSD",1754935401183,0.0687331,177.91,177.9,9.65253487]
["bitfinex","SOLUSD",1754935401388,0.0687331,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935401759,16.04208748,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935401986,15.34208748,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935402187,0.7,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935402392,5.68955261,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935402694,5.71955261,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935402857,0.0987331,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935403064,0.0987331,177.91,177.9,10.32253487]
["bitfinex","SOLUSD",1754935403264,0.0987331,177.91,177.9,0.67]
["bitfinex","SOLUSD",1754935403587,0.0987331,177.91,177.9,10.32253487]
["bitfinex","SOLUSD",1754935403760,0.0987331,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935403960,16.07210317,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935404177,0.7,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935404360,10.35253487,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935404566,0.7,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935404782,15.93276699,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935405162,16.63276699,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935405388,0.7,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935405767,5.7195683,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935406187,6.4195683,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935406392,5.7195683,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935406696,0.0987331,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935407260,0.0987331,177.91,177.89,9.71253487]
["bitfinex","SOLUSD",1754935407461,0.0987331,177.91,177.9,0.67]
["bitfinex","SOLUSD",1754935407867,0.0987331,177.91,177.89,9.71253487]
["bitfinex","SOLUSD",1754935407868,0.0987331,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935408684,15.93276315,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935409196,15.37209933,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935409377,5.71956446,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935409578,10.16908891,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935409978,19.82162378,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935410175,0.7,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935410798,5.71956446,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754935411002,51.33319869,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935411179,55.08333136,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935411380,96.18954693,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935412285,101.81068239,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935413101,86.70446682,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935413268,77.05193195,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935413472,76.35193195,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935413677,75.79126813,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935414678,72.04113546,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935415302,72.02113546,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935416291,40.4,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935417805,40.4,177.9,177.89,0.74]
["bitfinex","SOLUSD",1754935417990,40.4,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935418582,46.02113546,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935419884,52.717997,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935420082,82.46610781,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935420280,42.06610781,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935420480,3.74811081,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935420698,40.32,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935421080,47.01686154,177.9,177.89,89.96]
["bitfinex","SOLUSD",1754935421275,47.01686154,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935421480,65.87014983,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935421886,97.49128529,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935422193,71.49128529,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754935422904,21.14307711,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754935423083,65.77081365,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754935423283,66.43081365,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754935423994,104.83169868,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754935424587,10.03,177.93,177.87,1e-08]
["bitfinex","SOLUSD",1754935424792,6.03686154,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754935424994,46.37686154,177.88,177.86,1e-08]
["bitfinex","SOLUSD",1754935425217,6.03686154,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935425590,46.37686154,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935426219,51.99894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935426589,67.10516065,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935426837,67.69516065,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935427893,51.99894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935428301,77.99894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935429395,78.58894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935429994,77.99894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935430212,71.96208354,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935430404,77.99894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935430796,71.96208354,177.87,177.86,0.68000001]
["bitfinex","SOLUSD",1754935431116,77.99894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935431322,37.65894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935432195,31.62208354,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935432395,37.65894508,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935432897,27.35516065,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754935435303,41.10621557,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935435484,87.44307711,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935435685,72.33686154,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935436515,77.95926118,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935436892,31.62239964,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935437200,38.24926118,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935437399,37.65926118,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935437803,52.76547675,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935438597,53.35547675,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935442495,40.3,177.87,177.85,1e-08]
["bitfinex","SOLUSD",1754935442701,46.33686154,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935443823,51.95926118,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935445819,45.92239964,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935446013,51.95926118,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754935447145,51.95926118,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754935447146,41.10621557,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754935447305,72.29686154,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754935447744,15.10621557,177.82,177.8,0.06]
["bitfinex","SOLUSD",1754935447905,26.0,177.79,177.74,10.0]
["bitfinex","SOLUSD",1754935448102,6.03686154,177.75,177.74,10.0]
["bitfinex","SOLUSD",1754935448301,6.03686154,177.75,177.74,10.68]
["bitfinex","SOLUSD",1754935448535,11.66274058,177.75,177.74,10.68]
["bitfinex","SOLUSD",1754935450436,6.03686154,177.75,177.74,10.68]
["bitfinex","SOLUSD",1754935450624,37.66179122,177.78,177.76,10.0]
["bitfinex","SOLUSD",1754935450815,6.03686154,177.79,177.77,10.68]
["bitfinex","SOLUSD",1754935451017,6.03686154,177.79,177.78,0.68]
["bitfinex","SOLUSD",1754935451706,32.03686154,177.79,177.78,0.68]
["bitfinex","SOLUSD",1754935452709,6.03686154,177.79,177.78,0.68]
["bitfinex","SOLUSD",1754935452908,6.03686154,177.79,177.75,10.68]
["bitfinex","SOLUSD",1754935453116,6.03686154,177.76,177.75,10.0]
["bitfinex","SOLUSD",1754935453562,6.03686154,177.76,177.74,10.0]
["bitfinex","SOLUSD",1754935453723,6.03686154,177.75,177.74,100.58]
["bitfinex","SOLUSD",1754935454354,6.03686154,177.75,177.71,0.1]
["bitfinex","SOLUSD",1754935454553,11.66369025,177.72,177.71,0.1]
["bitfinex","SOLUSD",1754935454734,54.22109714,177.72,177.71,0.1]
["bitfinex","SOLUSD",1754935455673,54.22109714,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754935456173,16.55740689,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754935456376,22.1842356,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754935456545,22.59426843,177.72,177.71,10.78]
["bitfinex","SOLUSD",1754935456744,22.1842356,177.72,177.71,10.78]
["bitfinex","SOLUSD",1754935456946,16.55740689,177.72,177.71,10.78]
["bitfinex","SOLUSD",1754935457451,22.1842356,177.72,177.71,10.78]
["bitfinex","SOLUSD",1754935458269,28.22109714,177.72,177.71,0.1]
["bitfinex","SOLUSD",1754935459570,22.1842356,177.72,177.71,0.1]
["bitfinex","SOLUSD",1754935459872,58.22109714,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754935460469,52.1842356,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754935460682,46.55740689,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754935460883,46.55740689,177.72,177.71,10.78]
["bitfinex","SOLUSD",1754935461681,52.1842356,177.72,177.71,10.78]
["bitfinex","SOLUSD",1754935462980,31.86418426,177.72,177.71,10.78]
["bitfinex","SOLUSD",1754935463163,31.86418426,177.72,177.7,10.0]
["bitfinex","SOLUSD",1754935463367,9.67994866,177.71,177.7,10.0]
["bitfinex","SOLUSD",1754935463576,22.1842356,177.72,177.7,10.68]
["bitfinex","SOLUSD",1754935463773,22.1842356,177.72,177.71,10.0]
["bitfinex","SOLUSD",1754935464089,22.1842356,177.72,177.71,10.68]
["bitfinex","SOLUSD",1754935464410,22.1842356,177.72,177.7,10.0]
["bitfinex","SOLUSD",1754935464689,61.86418426,177.72,177.7,10.68]
["bitfinex","SOLUSD",1754935464883,52.1842356,177.72,177.71,0.68]
["bitfinex","SOLUSD",1754935465088,46.55740689,177.72,177.71,0.68]
["bitfinex","SOLUSD",1754935465474,46.55740689,177.72,177.71,10.68]
["bitfinex","SOLUSD",1754935466178,61.86418426,177.72,177.7,89.9]
["bitfinex","SOLUSD",1754935466367,30.0,177.71,177.7,89.9]
["bitfinex","SOLUSD",1754935466688,30.0,177.71,177.7,9.67994866]
["bitfinex","SOLUSD",1754935466689,29.28,177.71,177.7,9.67994866]
["bitfinex","SOLUSD",1754935466987,22.1842356,177.72,177.7,0.68]
["bitfinex","SOLUSD",1754935467171,22.1842356,177.72,177.71,41.06]
["bitfinex","SOLUSD",1754935467490,52.1842356,177.72,177.69,0.68]
["bitfinex","SOLUSD",1754935467668,9.67994866,177.71,177.69,0.68]
["bitfinex","SOLUSD",1754935468185,66.25130739,177.72,177.68,40.38]
["bitfinex","SOLUSD",1754935468385,66.94130739,177.72,177.67,40.38]
["bitfinex","SOLUSD",1754935468683,9.67994866,177.68,177.63,17.12134822]
["bitfinex","SOLUSD",1754935468885,9.67994866,177.66,177.63,16.44134822]
["bitfinex","SOLUSD",1754935469072,26.0,177.64,177.63,16.44134822]
["bitfinex","SOLUSD",1754935469267,82.43931141,177.64,177.63,16.44134822]
["bitfinex","SOLUSD",1754935469465,140.61551028,177.64,177.53,0.68]
["bitfinex","SOLUSD",1754935469673,26.0,177.61,177.51,0.68]
["bitfinex","SOLUSD",1754935469896,50.84994866,177.6,177.52,5.26970276]
["bitfinex","SOLUSD",1754935470069,26.0,177.57,177.52,4.58970276]
["bitfinex","SOLUSD",1754935470381,26.0,177.55,177.52,4.58970276]
["bitfinex","SOLUSD",1754935470595,0.69,177.54,177.52,4.58970276]
["bitfinex","SOLUSD",1754935470798,0.69,177.53,177.52,4.58970276]
["bitfinex","SOLUSD",1754935471121,26.0,177.57,177.52,5.26970276]
["bitfinex","SOLUSD",1754935471423,26.0,177.57,177.53,0.68]
["bitfinex","SOLUSD",1754935471424,9.67994866,177.55,177.53,0.68]
["bitfinex","SOLUSD",1754935471713,9.67994866,177.56,177.53,0.68]
["bitfinex","SOLUSD",1754935472007,0.69,177.57,177.52,4.58970276]
["bitfinex","SOLUSD",1754935472302,46.71116891,177.59,177.52,4.58970276]
["bitfinex","SOLUSD",1754935472303,26.69,177.56,177.52,4.58970276]
["bitfinex","SOLUSD",1754935472504,9.67994866,177.55,177.52,4.58970276]
["bitfinex","SOLUSD",1754935472706,9.67994866,177.53,177.52,4.58970276]
["bitfinex","SOLUSD",1754935473089,0.68,177.53,177.52,4.58970276]
["bitfinex","SOLUSD",1754935473498,15.99279944,177.53,177.52,4.58970276]
["bitfinex","SOLUSD",1754935473708,9.67994866,177.53,177.52,4.58970276]
["bitfinex","SOLUSD",1754935473907,9.67994866,177.54,177.52,4.58970276]
["bitfinex","SOLUSD",1754935474084,41.9,177.56,177.52,4.58970276]
["bitfinex","SOLUSD",1754935474282,9.67994866,177.53,177.52,4.58970276]
["bitfinex","SOLUSD",1754935477315,5.85306482,177.6,177.57,0.72]
["bitfinex","SOLUSD",1754935477824,5.85306482,177.6,177.56,51.07994866]
["bitfinex","SOLUSD",1754935477825,5.85306482,177.6,177.58,0.72]
["bitfinex","SOLUSD",1754935478145,9.67994866,177.59,177.53,0.72]
["bitfinex","SOLUSD",1754935478309,5.85306482,177.6,177.53,0.72]
["bitfinex","SOLUSD",1754935478511,9.67994866,177.54,177.52,3.86970276]
["bitfinex","SOLUSD",1754935478816,9.67994866,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935479023,26.0,177.54,177.52,3.86970276]
["bitfinex","SOLUSD",1754935479215,15.31279944,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935479524,5.63285078,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935479709,15.31279944,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935480540,35.63285078,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935480828,45.31279944,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935481035,35.63285078,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935481222,45.31279944,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935481820,86.83279944,177.53,177.52,3.86970276]
["bitfinex","SOLUSD",1754935483201,86.83279944,177.53,177.48,0.06]
["bitfinex","SOLUSD",1754935483202,100.9149264,177.53,177.48,0.06]
["bitfinex","SOLUSD",1754935483406,9.67994866,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754935483708,19.35989732,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754935483901,9.67994866,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754935484316,65.67994866,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754935484710,10.0,177.47,177.37,200.0]
["bitfinex","SOLUSD",1754935485003,49.35989732,177.49,177.16,135.76047043]
["bitfinex","SOLUSD",1754935485004,26.0,177.28,177.16,135.76047043]
["bitfinex","SOLUSD",1754935485208,9.67994866,177.17,177.16,57.62336009]
["bitfinex","SOLUSD",1754935485413,10.0,177.15,177.1,2.77893398]
["bitfinex","SOLUSD",1754935485643,54.65994866,177.17,177.1,2.77893398]
["bitfinex","SOLUSD",1754935485644,9.67994866,177.11,177.1,2.77893398]
["bitfinex","SOLUSD",1754935485826,26.0,177.08,177.01,0.72]
["bitfinex","SOLUSD",1754935486003,9.67994866,177.11,177.01,0.72]
["bitfinex","SOLUSD",1754935486004,26.0,177.11,177.01,0.72]
["bitfinex","SOLUSD",1754935486311,2.86835725,177.15,177.01,0.72]
["bitfinex","SOLUSD",1754935486506,19.88942649,177.17,177.01,0.72]
["bitfinex","SOLUSD",1754935486706,19.88942649,177.17,177.03,10.0]
["bitfinex","SOLUSD",1754935486913,2.21117249,177.17,177.07,10.0]
["bitfinex","SOLUSD",1754935487124,2.21117249,177.17,177.16,14.71525468]
["bitfinex","SOLUSD",1754935487125,0.05117249,177.17,177.16,14.71525468]
["bitfinex","SOLUSD",1754935487424,0.05117249,177.17,177.16,35.46608528]
["bitfinex","SOLUSD",1754935487629,0.05117249,177.17,177.16,29.82147025]
["bitfinex","SOLUSD",1754935487840,0.05117249,177.17,176.96,200.0]
["bitfinex","SOLUSD",1754935487841,0.73117249,177.17,176.96,200.0]
["bitfinex","SOLUSD",1754935488138,14.71525468,177.1,177.0,5.64971751]
["bitfinex","SOLUSD",1754935488335,0.56462085,177.09,177.01,50.36]
["bitfinex","SOLUSD",1754935488629,0.56462085,177.15,177.08,14.71525468]
["bitfinex","SOLUSD",1754935488815,0.61579334,177.17,177.14,14.71525468]
["bitfinex","SOLUSD",1754935489129,0.05117249,177.17,177.16,14.71525468]
["bitfinex","SOLUSD",1754935489303,0.05117249,177.17,177.12,5.64588979]
["bitfinex","SOLUSD",1754935489509,0.05117249,177.17,177.14,14.71525468]
["bitfinex","SOLUSD",1754935489711,0.05117249,177.17,177.16,14.71525468]
["bitfinex","SOLUSD",1754935490131,0.05117249,177.17,177.16,65.05525468]
["bitfinex","SOLUSD",1754935490444,5.64021551,177.3,177.19,26.0]
["bitfinex","SOLUSD",1754935490445,0.56462085,177.3,177.19,26.0]
["bitfinex","SOLUSD",1754935490639,0.68,177.37,177.25,14.71525468]
["bitfinex","SOLUSD",1754935490821,0.56462085,177.31,177.25,50.3]
["bitfinex","SOLUSD",1754935491021,15.27987553,177.34,177.25,65.01525468]
["bitfinex","SOLUSD",1754935491325,0.56462085,177.34,177.25,65.01525468]
["bitfinex","SOLUSD",1754935491632,14.71525468,177.29,177.25,50.26]
["bitfinex","SOLUSD",1754935491838,47.01863234,177.26,177.2,50.26]
["bitfinex","SOLUSD",1754935492148,26.56462085,177.25,177.2,14.71525468]
["bitfinex","SOLUSD",1754935492325,31.62337766,177.26,177.23,14.71525468]
["bitfinex","SOLUSD",1754935492525,31.62337766,177.26,177.24,14.71525468]
["bitfinex","SOLUSD",1754935492730,31.62337766,177.26,177.22,50.24]
["bitfinex","SOLUSD",1754935492916,31.62337766,177.26,177.23,14.71525468]
["bitfinex","SOLUSD",1754935493111,1.24462085,177.25,177.22,50.2]
["bitfinex","SOLUSD",1754935493331,32.18799851,177.26,177.22,50.2]
["bitfinex","SOLUSD",1754935493618,31.62337766,177.26,177.22,64.91525468]
["bitfinex","SOLUSD",1754935493829,31.62337766,177.26,177.22,50.2]
["bitfinex","SOLUSD",1754935494056,1.24462085,177.25,177.22,50.2]
["bitfinex","SOLUSD",1754935494342,32.18799851,177.26,177.19,14.71525468]
["bitfinex","SOLUSD",1754935494638,32.18799851,177.26,177.13,22.59397264]
["bitfinex","SOLUSD",1754935494639,32.18799851,177.26,177.2,50.08]
["bitfinex","SOLUSD",1754935494826,32.18799851,177.26,177.21,50.08]
["bitfinex","SOLUSD",1754935495029,14.71525468,177.22,177.13,14.71525468]
["bitfinex","SOLUSD",1754935495338,14.71525468,177.22,177.17,50.06]
["bitfinex","SOLUSD",1754935495339,14.71525468,177.2,177.17,50.06]
["bitfinex","SOLUSD",1754935495550,0.56462085,177.21,177.14,14.71525468]
["bitfinex","SOLUSD",1754935495551,14.71525468,177.19,177.14,14.71525468]
["bitfinex","SOLUSD",1754935495709,14.71525468,177.19,177.08,16.953463]
["bitfinex","SOLUSD",1754935495710,14.71525468,177.18,177.15,50.02]
["bitfinex","SOLUSD",1754935496537,15.27987553,177.17,177.15,50.02]
["bitfinex","SOLUSD",1754935496749,0.56462085,177.17,177.11,14.71525468]
["bitfinex","SOLUSD",1754935497048,31.64302453,177.21,177.05,17.017296]
["bitfinex","SOLUSD",1754935497049,14.71525468,177.15,177.09,64.63525468]
["bitfinex","SOLUSD",1754935497260,14.71525468,177.15,177.05,5.70808598]
["bitfinex","SOLUSD",1754935497261,14.71525468,177.1,177.05,0.06]
["bitfinex","SOLUSD",1754935497564,14.71525468,177.11,177.07,49.96]
["bitfinex","SOLUSD",1754935497709,0.56462085,177.12,177.07,49.96]
["bitfinex","SOLUSD",1754935498029,15.27987553,177.12,177.07,49.96]
["bitfinex","SOLUSD",1754935498213,0.68,177.11,177.05,49.96]
["bitfinex","SOLUSD",1754935498411,0.56462085,177.12,177.05,49.96]
["bitfinex","SOLUSD",1754935498412,26.0,177.09,177.05,49.96]
["bitfinex","SOLUSD",1754935498719,26.0,177.09,177.05,0.06]
["bitfinex","SOLUSD",1754935498720,14.71525468,177.09,177.05,0.06]
["bitfinex","SOLUSD",1754935499336,14.71525468,177.09,177.06,49.86]
["bitfinex","SOLUSD",1754935499833,0.56462085,177.11,177.05,0.06]
["bitfinex","SOLUSD",1754935500038,26.68,177.12,177.06,49.84]
["bitfinex","SOLUSD",1754935500243,14.71525468,177.11,177.07,15.10621557]
["bitfinex","SOLUSD",1754935500633,14.71525468,177.11,177.05,0.06]
["bitfinex","SOLUSD",1754935500634,14.71525468,177.08,177.05,0.06]
["bitfinex","SOLUSD",1754935500816,14.71525468,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754935501231,0.56462085,177.08,177.05,0.06]
["bitfinex","SOLUSD",1754935501426,1.24462085,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754935501635,0.68,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754935501845,41.39525468,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754935502044,41.39525468,177.06,176.99,9.40730367]
["bitfinex","SOLUSD",1754935502045,26.0,177.03,176.99,9.26848367]
["bitfinex","SOLUSD",1754935502355,14.71525468,177.0,176.99,9.26848367]
["bitfinex","SOLUSD",1754935502718,15.36525468,177.0,176.99,9.26848367]
["bitfinex","SOLUSD",1754935502947,15.92987553,177.0,176.99,9.26848367]
["bitfinex","SOLUSD",1754935503153,15.92987553,177.0,176.99,8.54848367]
["bitfinex","SOLUSD",1754935503315,6.86433836,177.0,176.99,8.54848367]
["bitfinex","SOLUSD",1754935503644,47.57959304,177.0,176.99,8.54848367]
["bitfinex","SOLUSD",1754935503831,41.92987553,177.0,176.99,8.54848367]
["bitfinex","SOLUSD",1754935504024,41.92987553,177.0,176.96,171.58961801]
["bitfinex","SOLUSD",1754935504025,36.0,176.97,176.96,171.58961801]
["bitfinex","SOLUSD",1754935504229,65.99513021,176.97,176.93,16.44134822]
["bitfinex","SOLUSD",1754935504454,26.0,176.93,176.84,0.71]
["bitfinex","SOLUSD",1754935504751,0.56462085,176.92,176.84,0.71]
["bitfinex","SOLUSD",1754935505250,0.56462085,176.92,176.81,15.10621557]
["bitfinex","SOLUSD",1754935505440,0.56462085,176.92,176.83,15.10621557]
["bitfinex","SOLUSD",1754935505642,14.71525468,176.93,176.83,15.10621557]
["bitfinex","SOLUSD",1754935505863,14.71525468,176.9,176.83,15.10621557]
["bitfinex","SOLUSD",1754935506057,14.71525468,176.9,176.82,5.6554647]
["bitfinex","SOLUSD",1754935506058,14.71525468,176.87,176.77,5.6570685]
["bitfinex","SOLUSD",1754935506249,0.56462085,176.89,176.77,5.6570685]
["bitfinex","SOLUSD",1754935506250,0.56462085,176.92,176.85,14.71525468]
["bitfinex","SOLUSD",1754935506448,0.56462085,176.92,176.85,49.52]
["bitfinex","SOLUSD",1754935506650,0.56462085,176.95,176.91,14.71525468]
["bitfinex","SOLUSD",1754935506881,0.56462085,176.98,176.93,14.71525468]
["bitfinex","SOLUSD",1754935507071,14.71525468,176.97,176.83,15.10621557]
["bitfinex","SOLUSD",1754935507269,0.56462085,176.96,176.92,14.71525468]
["bitfinex","SOLUSD",1754935507475,0.56462085,176.99,176.93,0.71]
["bitfinex","SOLUSD",1754935507976,32.21488567,176.99,176.9,50.17]
["bitfinex","SOLUSD",1754935508148,14.71525468,176.94,176.9,0.71]
["bitfinex","SOLUSD",1754935508350,0.56462085,176.93,176.91,14.71525468]
["bitfinex","SOLUSD",1754935508564,0.56462085,176.98,176.93,15.10621557]
["bitfinex","SOLUSD",1754935508758,0.56462085,177.0,176.94,50.13]
["bitfinex","SOLUSD",1754935508971,5.64844103,177.04,176.98,14.71525468]
["bitfinex","SOLUSD",1754935508972,17.54110785,177.03,176.98,14.71525468]
["bitfinex","SOLUSD",1754935509156,0.56462085,177.03,176.98,0.71]
["bitfinex","SOLUSD",1754935509359,0.56462085,177.03,176.97,14.71525468]
["bitfinex","SOLUSD",1754935509561,14.71525468,176.98,176.91,0.71]
["bitfinex","SOLUSD",1754935509745,15.27987553,176.97,176.92,14.71525468]
["bitfinex","SOLUSD",1754935510073,0.56462085,176.97,176.92,15.42525468]
["bitfinex","SOLUSD",1754935510255,26.0,177.0,176.94,14.71525468]
["bitfinex","SOLUSD",1754935510256,0.56462085,176.99,176.94,14.71525468]
["bitfinex","SOLUSD",1754935510570,0.56462085,176.99,176.83,26.06]
["bitfinex","SOLUSD",1754935510571,0.56462085,176.99,176.87,5.65364141]
["bitfinex","SOLUSD",1754935510784,14.71525468,176.96,176.91,0.71]
["bitfinex","SOLUSD",1754935510949,0.56462085,176.99,176.94,14.71525468]
["bitfinex","SOLUSD",1754935511262,5.67905612,177.03,176.95,49.32]
["bitfinex","SOLUSD",1754935511263,14.74525468,177.03,176.95,49.32]
["bitfinex","SOLUSD",1754935511580,5.64953498,177.01,176.95,50.03]
["bitfinex","SOLUSD",1754935511749,0.56462085,177.0,176.96,14.71525468]
["bitfinex","SOLUSD",1754935511957,6.2138109,177.02,176.97,0.71]
["bitfinex","SOLUSD",1754935512265,0.56462085,177.02,176.99,14.71525468]
["bitfinex","SOLUSD",1754935512466,5.6787642,177.03,177.0,0.71]
["bitfinex","SOLUSD",1754935512773,0.56462085,177.02,177.0,0.71]
["bitfinex","SOLUSD",1754935513281,0.56462085,177.02,176.99,14.71525468]
["bitfinex","SOLUSD",1754935513282,0.59462085,177.03,176.99,14.71525468]
["bitfinex","SOLUSD",1754935513463,0.59462085,177.03,177.01,0.71]
["bitfinex","SOLUSD",1754935513663,0.03,177.03,177.02,15.42525468]
["bitfinex","SOLUSD",1754935513895,0.03,177.05,177.02,30.53147025]
["bitfinex","SOLUSD",1754935514193,0.03,177.05,177.04,14.71525468]
["bitfinex","SOLUSD",1754935514350,0.03,177.05,177.03,0.71]
["bitfinex","SOLUSD",1754935514558,0.03,177.05,177.04,0.71]
["bitfinex","SOLUSD",1754935514885,20.39346445,177.05,176.95,15.10621557]
["bitfinex","SOLUSD",1754935515195,0.56462085,177.04,176.97,15.10621557]
["bitfinex","SOLUSD",1754935515348,0.56462085,177.04,176.96,0.71]
["bitfinex","SOLUSD",1754935515349,0.03,177.05,177.03,14.71525468]
["bitfinex","SOLUSD",1754935515549,0.03,177.05,177.01,15.10621557]
["bitfinex","SOLUSD",1754935515550,0.03,177.05,177.04,30.53147025]
["bitfinex","SOLUSD",1754935515963,0.03,177.07,177.04,15.81621557]
["bitfinex","SOLUSD",1754935516199,0.03,177.07,177.06,29.82147025]
["bitfinex","SOLUSD",1754935516761,0.03,177.07,177.06,30.53147025]
["bitfinex","SOLUSD",1754935517289,0.03,177.07,177.06,79.53147025]
["bitfinex","SOLUSD",1754935517606,14.71525468,177.17,177.06,49.71]
["bitfinex","SOLUSD",1754935517789,14.71525468,177.15,177.11,15.10621557]
["bitfinex","SOLUSD",1754935518097,14.71525468,177.12,177.09,48.98]
["bitfinex","SOLUSD",1754935518309,14.71525468,177.1,177.09,48.98]
["bitfinex","SOLUSD",1754935518505,14.71525468,177.1,177.04,48.92]
["bitfinex","SOLUSD",1754935518800,14.71525468,177.05,177.04,48.92]
["bitfinex","SOLUSD",1754935519006,14.71525468,177.05,177.0,48.9]
["bitfinex","SOLUSD",1754935519300,14.71525468,177.05,177.01,0.71]
["bitfinex","SOLUSD",1754935519465,15.27987553,177.04,177.01,0.71]
["bitfinex","SOLUSD",1754935519672,14.71525468,177.03,177.01,0.71]
["bitfinex","SOLUSD",1754935519978,14.71525468,177.02,176.98,0.71]
["bitfinex","SOLUSD",1754935520175,14.71525468,177.0,176.98,49.53]
["bitfinex","SOLUSD",1754935520383,14.71525468,177.0,176.98,0.71]
["bitfinex","SOLUSD",1754935520704,0.56462085,177.06,176.99,15.81621557]
["bitfinex","SOLUSD",1754935520941,14.71525468,177.03,176.99,15.81621557]
["bitfinex","SOLUSD",1754935521239,14.71525468,177.04,177.0,0.71]
["bitfinex","SOLUSD",1754935521395,0.56462085,177.06,177.0,0.71]
["bitfinex","SOLUSD",1754935521396,14.71525468,177.03,177.0,0.71]
["bitfinex","SOLUSD",1754935521594,14.71525468,177.05,177.01,0.71]
["bitfinex","SOLUSD",1754935521815,0.56462085,177.07,177.01,0.71]
["bitfinex","SOLUSD",1754935521816,14.71525468,177.03,177.01,0.71]
["bitfinex","SOLUSD",1754935522001,14.71525468,177.02,176.98,15.81621557]
["bitfinex","SOLUSD",1754935522220,14.71525468,177.01,176.98,49.39]
["bitfinex","SOLUSD",1754935522390,14.71525468,177.01,176.98,0.71]
["bitfinex","SOLUSD",1754935522597,14.71525468,176.99,176.95,0.06]
["bitfinex","SOLUSD",1754935522848,14.71525468,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754935523417,15.36525468,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754935523616,15.36525468,176.96,176.93,0.06]
["bitfinex","SOLUSD",1754935523617,5.65131393,176.95,176.93,0.06]
["bitfinex","SOLUSD",1754935523915,15.27987553,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754935524121,0.56462085,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754935524308,15.27987553,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754935524818,20.93150885,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754935525023,15.27987553,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754935525324,0.56462085,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754935525619,15.27987553,176.96,176.93,0.77]
["bitfinex","SOLUSD",1754935525800,26.65,177.01,176.93,0.77]
["bitfinex","SOLUSD",1754935525801,6.21473019,176.99,176.93,0.77]
["bitfinex","SOLUSD",1754935526210,14.71525468,176.95,176.93,0.77]
["bitfinex","SOLUSD",1754935526414,0.56462085,176.99,176.94,0.71]
["bitfinex","SOLUSD",1754935526628,62.64056094,177.05,176.93,14.77525468]
["bitfinex","SOLUSD",1754935526629,14.71525468,176.98,176.93,14.77525468]
["bitfinex","SOLUSD",1754935526794,5.64911641,177.02,176.95,0.71]
["bitfinex","SOLUSD",1754935527002,14.71525468,177.0,176.95,0.71]
["bitfinex","SOLUSD",1754935527203,14.71525468,177.0,176.93,5.71184117]
["bitfinex","SOLUSD",1754935527402,14.71525468,177.01,176.96,15.42525468]
["bitfinex","SOLUSD",1754935527742,14.71525468,177.0,176.97,15.81621557]
["bitfinex","SOLUSD",1754935528032,14.71525468,177.0,176.95,14.71525468]
["bitfinex","SOLUSD",1754935528240,14.71525468,177.0,176.97,0.71]
["bitfinex","SOLUSD",1754935528594,0.56462085,177.03,176.96,29.82147025]
["bitfinex","SOLUSD",1754935528796,14.71525468,177.02,176.98,0.71]
["bitfinex","SOLUSD",1754935529007,14.71525468,177.01,176.98,0.71]
["bitfinex","SOLUSD",1754935529509,14.71525468,176.99,176.93,0.77]
["bitfinex","SOLUSD",1754935529706,0.56462085,176.98,176.94,48.28]
["bitfinex","SOLUSD",1754935530019,14.71525468,176.96,176.94,48.28]
["bitfinex","SOLUSD",1754935530319,0.56462085,177.02,176.95,0.71]
["bitfinex","SOLUSD",1754935530630,6.21370927,177.02,176.95,0.71]
["bitfinex","SOLUSD",1754935530932,14.71525468,176.98,176.95,0.71]
["bitfinex","SOLUSD",1754935531339,6.21370927,177.02,176.95,0.71]
["bitfinex","SOLUSD",1754935531628,14.71525468,176.98,176.95,0.71]
["bitfinex","SOLUSD",1754935531937,0.56462085,177.01,176.95,0.71]
["bitfinex","SOLUSD",1754935532231,14.71525468,176.99,176.97,0.06]
["bitfinex","SOLUSD",1754935532637,0.56462085,177.01,176.97,0.06]
["bitfinex","SOLUSD",1754935532941,26.03,177.07,176.98,0.66]
["bitfinex","SOLUSD",1754935532942,15.27987553,177.04,176.98,0.66]
["bitfinex","SOLUSD",1754935533115,14.71525468,177.0,176.97,0.06]
["bitfinex","SOLUSD",1754935533505,14.71525468,176.99,176.97,0.06]
["bitfinex","SOLUSD",1754935534029,0.56462085,177.02,176.97,0.06]
["bitfinex","SOLUSD",1754935534338,14.71525468,177.0,176.97,0.06]
["bitfinex","SOLUSD",1754935534551,14.71525468,177.01,176.97,0.72]
["bitfinex","SOLUSD",1754935534704,0.56462085,177.04,176.98,0.66]
["bitfinex","SOLUSD",1754935535014,14.71525468,177.02,176.98,0.66]
["bitfinex","SOLUSD",1754935535343,0.56462085,177.01,176.98,0.66]
["bitfinex","SOLUSD",1754935535541,14.71525468,177.01,176.98,0.66]
["bitfinex","SOLUSD",1754935536602,0.56462085,177.04,176.97,14.77525468]
["bitfinex","SOLUSD",1754935536818,14.71525468,177.03,176.99,0.66]
["bitfinex","SOLUSD",1754935537108,14.71525468,177.02,176.99,0.66]
["bitfinex","SOLUSD",1754935537308,14.71525468,177.01,176.97,0.06]
["bitfinex","SOLUSD",1754935537716,14.71525468,177.02,176.97,0.72]
["bitfinex","SOLUSD",1754935538425,14.71525468,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754935538616,0.56462085,177.01,176.97,0.06]
["bitfinex","SOLUSD",1754935538822,15.27987553,177.01,176.97,0.06]
["bitfinex","SOLUSD",1754935539333,14.71525468,177.02,176.98,0.66]
["bitfinex","SOLUSD",1754935539529,26.03,177.05,176.98,0.66]
["bitfinex","SOLUSD",1754935539530,15.27987553,177.01,176.98,0.66]
["bitfinex","SOLUSD",1754935539849,14.71525468,177.0,176.97,0.06]
["bitfinex","SOLUSD",1754935540136,14.71525468,177.02,176.97,0.72]
["bitfinex","SOLUSD",1754935540309,2.61489519,177.01,176.97,0.72]
["bitfinex","SOLUSD",1754935540636,0.56462085,177.01,176.97,0.72]
["bitfinex","SOLUSD",1754935540840,2.05345285,177.0,176.97,0.72]
["bitfinex","SOLUSD",1754935541008,6.21310026,177.04,176.97,0.72]
["bitfinex","SOLUSD",1754935541209,14.71525468,177.01,176.97,0.72]
["bitfinex","SOLUSD",1754935541439,2.05348948,177.0,176.97,0.72]
["bitfinex","SOLUSD",1754935541734,32.36819116,177.05,176.99,29.82147025]
["bitfinex","SOLUSD",1754935541735,0.56462085,177.04,176.99,29.82147025]
["bitfinex","SOLUSD",1754935541932,0.03,177.05,176.99,29.82147025]
["bitfinex","SOLUSD",1754935541933,0.03,177.05,177.02,14.71525468]
["bitfinex","SOLUSD",1754935542317,0.03,177.05,177.01,14.71525468]
["bitfinex","SOLUSD",1754935542529,2.08622345,177.05,177.02,29.82147025]
["bitfinex","SOLUSD",1754935542706,0.03,177.05,177.03,15.37525468]
["bitfinex","SOLUSD",1754935543217,0.03,177.05,177.03,0.66]
["bitfinex","SOLUSD",1754935543539,0.03,177.05,177.04,0.66]
["bitfinex","SOLUSD",1754935543735,0.03,177.05,177.04,30.48147025]
["bitfinex","SOLUSD",1754935544522,0.03,177.05,177.04,36.12991128]
["bitfinex","SOLUSD",1754935544923,1e-08,177.05,177.04,21.4146566]
["bitfinex","SOLUSD",1754935545246,1e-08,177.06,177.05,15.10621557]
["bitfinex","SOLUSD",1754935545412,1e-08,177.06,177.05,77.70628244]
["bitfinex","SOLUSD",1754935545610,1e-08,177.06,177.05,78.36628244]
["bitfinex","SOLUSD",1754935545811,0.03,177.09,177.05,63.65102776]
["bitfinex","SOLUSD",1754935546114,0.03,177.09,177.08,29.82147025]
["bitfinex","SOLUSD",1754935546517,0.03,177.09,177.08,30.48147025]
["bitfinex","SOLUSD",1754935546718,0.03,177.09,177.08,36.12863537]
["bitfinex","SOLUSD",1754935547723,0.03,177.09,177.08,36.69335188]
["bitfinex","SOLUSD",1754935547919,0.03,177.13,177.09,15.10621557]
["bitfinex","SOLUSD",1754935548234,0.03,177.13,177.12,29.82147025]
["bitfinex","SOLUSD",1754935548619,1e-08,177.13,177.12,36.12736004]
["bitfinex","SOLUSD",1754935548841,0.2,177.21,177.13,15.10621557]
["bitfinex","SOLUSD",1754935549142,0.2,177.21,177.2,29.82147025]
["bitfinex","SOLUSD",1754935549314,0.2,177.21,177.2,76.92147025]
["bitfinex","SOLUSD",1754935549631,0.2,177.21,177.2,77.58147025]
["bitfinex","SOLUSD",1754935550711,0.2,177.21,177.2,83.2248111]
["bitfinex","SOLUSD",1754935553143,1e-08,177.21,177.2,83.2248111]
["bitfinex","SOLUSD",1754935553853,1e-08,177.21,177.2,62.00621557]
["bitfinex","SOLUSD",1754935554023,1e-08,177.21,177.2,76.72147025]
["bitfinex","SOLUSD",1754935554448,1e-08,177.21,177.2,62.00621557]
["bitfinex","SOLUSD",1754935556354,1e-08,177.21,177.2,67.64955642]
["bitfinex","SOLUSD",1754935556649,1e-08,177.21,177.2,20.74955642]
["bitfinex","SOLUSD",1754935556853,1e-08,177.21,177.2,82.8848111]
["bitfinex","SOLUSD",1754935557022,1e-08,177.21,177.2,82.2248111]
["bitfinex","SOLUSD",1754935557223,1e-08,177.21,177.2,61.86621557]
["bitfinex","SOLUSD",1754935558035,1e-08,177.21,177.2,46.76]
["bitfinex","SOLUSD",1754935558237,14.71525469,177.21,177.2,46.76]
["bitfinex","SOLUSD",1754935558457,1e-08,177.21,177.2,46.76]
["bitfinex","SOLUSD",1754935558654,1e-08,177.21,177.2,61.86621557]
["bitfinex","SOLUSD",1754935559535,1e-08,177.21,177.2,15.10621557]
["bitfinex","SOLUSD",1754935559760,1e-08,177.21,177.2,46.56]
["bitfinex","SOLUSD",1754935560742,1e-08,177.21,177.2,61.66621557]
["bitfinex","SOLUSD",1754935561063,1e-08,177.21,177.2,76.96147025]
["bitfinex","SOLUSD",1754935561254,1e-08,177.21,177.2,82.6048111]
["bitfinex","SOLUSD",1754935561562,1e-08,177.21,177.2,67.88955642]
["bitfinex","SOLUSD",1754935561740,1e-08,177.21,177.2,82.6048111]
["bitfinex","SOLUSD",1754935563375,0.03,177.29,177.28,89.64]
["bitfinex","SOLUSD",1754935563542,30.03,177.29,177.28,46.42]
["bitfinex","SOLUSD",1754935563738,30.03,177.29,177.28,165.88147025]
["bitfinex","SOLUSD",1754935563944,30.03,177.29,177.28,166.58147025]
["bitfinex","SOLUSD",1754935564161,0.03,177.29,177.28,166.58147025]
["bitfinex","SOLUSD",1754935564348,0.03,177.29,177.28,104.35525468]
["bitfinex","SOLUSD",1754935564547,0.03,177.29,177.28,165.78147025]
["bitfinex","SOLUSD",1754935564757,0.03,177.29,177.28,166.48147025]
["bitfinex","SOLUSD",1754935564964,0.03,177.29,177.28,151.76621557]
["bitfinex","SOLUSD",1754935565156,0.03,177.29,177.28,76.84147025]
["bitfinex","SOLUSD",1754935565470,0.88,177.39,177.29,15.10621557]
["bitfinex","SOLUSD",1754935565768,0.88,177.39,177.38,14.71525468]
["bitfinex","SOLUSD",1754935565769,0.2,177.39,177.38,14.71525468]
["bitfinex","SOLUSD",1754935565976,0.2,177.39,177.38,60.95525468]
["bitfinex","SOLUSD",1754935566471,0.2,177.39,177.38,76.76147025]
["bitfinex","SOLUSD",1754935566677,0.56462085,177.48,177.39,15.10621557]
["bitfinex","SOLUSD",1754935566854,0.56462085,177.55,177.48,15.10621557]
["bitfinex","SOLUSD",1754935567054,0.56462085,177.55,177.49,46.26]
["bitfinex","SOLUSD",1754935567255,0.56462085,177.55,177.5,5.63354051]
["bitfinex","SOLUSD",1754935567569,0.56462085,177.57,177.54,14.71525468]
["bitfinex","SOLUSD",1754935567769,0.68,177.59,177.55,60.93525468]
["bitfinex","SOLUSD",1754935567969,0.68,177.59,177.56,14.71525468]
["bitfinex","SOLUSD",1754935568183,0.03,177.65,177.5,6.33354051]
["bitfinex","SOLUSD",1754935568184,1.24462085,177.58,177.57,46.2]
["bitfinex","SOLUSD",1754935568347,15.95987553,177.58,177.49,5.6340841]
["bitfinex","SOLUSD",1754935568548,0.68,177.57,177.43,0.7]
["bitfinex","SOLUSD",1754935568759,14.71525468,177.51,177.45,15.10621557]
["bitfinex","SOLUSD",1754935569071,14.71525468,177.52,177.47,14.71525468]
["bitfinex","SOLUSD",1754935569248,14.71525468,177.52,177.48,46.16]
["bitfinex","SOLUSD",1754935569447,0.56462085,177.51,177.48,46.16]
["bitfinex","SOLUSD",1754935569864,0.56462085,177.54,177.48,60.87525468]
["bitfinex","SOLUSD",1754935570169,14.71525468,177.53,177.48,60.87525468]
["bitfinex","SOLUSD",1754935570375,0.56462085,177.52,177.48,60.87525468]
["bitfinex","SOLUSD",1754935570560,14.71525468,177.49,177.41,0.7]
["bitfinex","SOLUSD",1754935570761,14.71525468,177.45,177.41,15.10621557]
["bitfinex","SOLUSD",1754935570980,1.24462085,177.48,177.42,46.08]
["bitfinex","SOLUSD",1754935570981,14.71525468,177.44,177.42,46.08]
["bitfinex","SOLUSD",1754935571186,1.24462085,177.48,177.42,46.08]
["bitfinex","SOLUSD",1754935571187,14.71525468,177.47,177.43,46.06]
["bitfinex","SOLUSD",1754935571354,14.71525468,177.49,177.44,14.71525468]
["bitfinex","SOLUSD",1754935571553,14.71525468,177.51,177.46,14.71525468]
["bitfinex","SOLUSD",1754935571858,14.71525468,177.51,177.47,46.04]
["bitfinex","SOLUSD",1754935572467,0.68,177.56,177.49,14.71525468]
["bitfinex","SOLUSD",1754935572674,0.68,177.59,177.51,14.71525468]
["bitfinex","SOLUSD",1754935572869,0.56462085,177.58,177.54,14.71525468]
["bitfinex","SOLUSD",1754935573177,0.56462085,177.58,177.47,104.74621557]
["bitfinex","SOLUSD",1754935573178,14.71525468,177.55,177.47,0.7]
["bitfinex","SOLUSD",1754935573475,1.24462085,177.54,177.48,45.98]
["bitfinex","SOLUSD",1754935573675,1.24462085,177.54,177.49,45.98]
["bitfinex","SOLUSD",1754935573874,14.71525468,177.5,177.44,0.7]
["bitfinex","SOLUSD",1754935574075,14.71525468,177.45,177.39,15.41525468]
["bitfinex","SOLUSD",1754935574264,1.24462085,177.49,177.41,15.10621557]
["bitfinex","SOLUSD",1754935574464,14.71525468,177.46,177.41,29.82147025]
["bitfinex","SOLUSD",1754935574774,0.56462085,177.53,177.46,89.64]
["bitfinex","SOLUSD",1754935574983,14.71525468,177.53,177.48,14.71525468]
["bitfinex","SOLUSD",1754935575181,1.24462085,177.55,177.48,15.41525468]
["bitfinex","SOLUSD",1754935575490,1.24462085,177.55,177.47,135.58]
["bitfinex","SOLUSD",1754935575491,14.71525468,177.57,177.52,14.71525468]
["bitfinex","SOLUSD",1754935575788,1.24462085,177.58,177.53,45.9]
["bitfinex","SOLUSD",1754935575789,15.27987553,177.56,177.53,45.9]
["bitfinex","SOLUSD",1754935575989,15.27987553,177.56,177.43,26.0]
["bitfinex","SOLUSD",1754935575990,14.71525468,177.54,177.48,15.10621557]
["bitfinex","SOLUSD",1754935576155,14.71525468,177.54,177.45,5.63539025]
["bitfinex","SOLUSD",1754935576156,15.27987553,177.54,177.45,5.63539025]
["bitfinex","SOLUSD",1754935576360,15.27987553,177.54,177.39,10.0]
["bitfinex","SOLUSD",1754935576361,14.71525468,177.47,177.44,15.10621557]
["bitfinex","SOLUSD",1754935576569,1.24462085,177.53,177.45,45.86]
["bitfinex","SOLUSD",1754935576767,1.24462085,177.53,177.46,15.10621557]
["bitfinex","SOLUSD",1754935576974,14.71525468,177.5,177.46,15.10621557]
["bitfinex","SOLUSD",1754935577256,14.71525468,177.5,177.44,0.7]
["bitfinex","SOLUSD",1754935577257,14.71525468,177.47,177.41,15.80621557]
["bitfinex","SOLUSD",1754935577456,14.71525468,177.43,177.42,60.94621557]
["bitfinex","SOLUSD",1754935577683,14.71525468,177.43,177.38,0.7]
["bitfinex","SOLUSD",1754935577853,14.71525468,177.39,177.37,40.64]
["bitfinex","SOLUSD",1754935578194,14.71525468,177.39,177.38,60.92621557]
["bitfinex","SOLUSD",1754935578477,0.56462085,177.45,177.38,60.92621557]
["bitfinex","SOLUSD",1754935578478,14.71525468,177.41,177.38,60.92621557]
["bitfinex","SOLUSD",1754935578883,1.24462085,177.45,177.38,60.92621557]
["bitfinex","SOLUSD",1754935578884,14.71525468,177.4,177.38,60.92621557]
["bitfinex","SOLUSD",1754935579092,1.24462085,177.45,177.38,60.92621557]
["bitfinex","SOLUSD",1754935579270,14.71525468,177.41,177.38,60.92621557]
["bitfinex","SOLUSD",1754935579583,1.24462085,177.45,177.38,60.92621557]
["bitfinex","SOLUSD",1754935579584,14.71525468,177.4,177.38,60.92621557]
["bitfinex","SOLUSD",1754935579758,14.71525468,177.41,177.38,60.92621557]
["bitfinex","SOLUSD",1754935580482,6.88006967,177.45,177.38,60.92621557]
["bitfinex","SOLUSD",1754935580690,14.71525468,177.4,177.38,60.92621557]
["bitfinex","SOLUSD",1754935581093,14.71525468,177.41,177.38,61.62621557]
["bitfinex","SOLUSD",1754935581293,14.71525468,177.4,177.38,60.92621557]
["bitfinex","SOLUSD",1754935581785,14.71525468,177.42,177.39,0.7]
["bitfinex","SOLUSD",1754935583303,14.71525468,177.41,177.38,60.92621557]
["bitfinex","SOLUSD",1754935583672,14.71525468,177.42,177.39,0.7]
["bitfinex","SOLUSD",1754935583997,14.71525468,177.42,177.38,60.92621557]
["bitfinex","SOLUSD",1754935584174,6.31546381,177.45,177.39,15.41525468]
["bitfinex","SOLUSD",1754935584175,0.56462085,177.45,177.39,15.41525468]
["bitfinex","SOLUSD",1754935584374,14.71525468,177.45,177.4,14.71525468]
["bitfinex","SOLUSD",1754935584575,14.71525468,177.44,177.41,45.5]
["bitfinex","SOLUSD",1754935584776,14.71525468,177.45,177.41,45.5]
["bitfinex","SOLUSD",1754935585073,15.27987553,177.46,177.41,60.91525468]
["bitfinex","SOLUSD",1754935585485,14.71525468,177.45,177.41,46.2]
["bitfinex","SOLUSD",1754935586277,14.71525468,177.47,177.42,15.80621557]
["bitfinex","SOLUSD",1754935586476,0.56462085,177.48,177.42,15.10621557]
["bitfinex","SOLUSD",1754935586688,0.56462085,177.46,177.41,45.5]
["bitfinex","SOLUSD",1754935586883,14.71525468,177.44,177.41,45.5]
["bitfinex","SOLUSD",1754935587070,14.71525468,177.44,177.39,30.52147025]
["bitfinex","SOLUSD",1754935587071,1.24462085,177.43,177.39,15.10621557]
["bitfinex","SOLUSD",1754935587266,14.71525468,177.44,177.4,61.16621557]
["bitfinex","SOLUSD",1754935587681,14.71525468,177.44,177.41,0.7]
["bitfinex","SOLUSD",1754935587889,14.71525468,177.43,177.4,60.46621557]
["bitfinex","SOLUSD",1754935588072,0.56462085,177.46,177.4,61.16621557]
["bitfinex","SOLUSD",1754935588284,14.71525468,177.44,177.4,61.16621557]
["bitfinex","SOLUSD",1754935588478,14.71525468,177.44,177.41,0.7]
["bitfinex","SOLUSD",1754935588877,14.71525468,177.45,177.41,0.7]
["bitfinex","SOLUSD",1754935589073,14.71525468,177.44,177.4,60.46621557]
["bitfinex","SOLUSD",1754935589485,14.71525468,177.46,177.41,15.41525468]
["bitfinex","SOLUSD",1754935589786,0.56462085,177.48,177.44,14.71525468]
["bitfinex","SOLUSD",1754935589993,15.30987553,177.51,177.45,59.97525468]
["bitfinex","SOLUSD",1754935590372,0.59462085,177.51,177.45,60.67525468]
["bitfinex","SOLUSD",1754935590577,0.59462085,177.51,177.47,14.71525468]
["bitfinex","SOLUSD",1754935590801,15.30987553,177.51,177.48,45.24]
["bitfinex","SOLUSD",1754935591117,15.30987553,177.51,177.4,19.72941806]
["bitfinex","SOLUSD",1754935591118,14.71525468,177.49,177.39,6.33725376]
["bitfinex","SOLUSD",1754935591298,6.22819259,177.51,177.39,6.33725376]
["bitfinex","SOLUSD",1754935591299,14.71525468,177.43,177.4,60.32621557]
["bitfinex","SOLUSD",1754935591604,14.71525468,177.44,177.4,61.02621557]
["bitfinex","SOLUSD",1754935591983,14.71525468,177.43,177.4,61.02621557]
["bitfinex","SOLUSD",1754935592223,14.71525468,177.42,177.37,41.34]
["bitfinex","SOLUSD",1754935592408,14.71525468,177.42,177.38,60.28621557]
["bitfinex","SOLUSD",1754935593004,14.71525468,177.42,177.39,0.72]
["bitfinex","SOLUSD",1754935593204,14.71525468,177.43,177.39,0.72]
["bitfinex","SOLUSD",1754935593500,0.56462085,177.46,177.4,81.29838267]
["bitfinex","SOLUSD",1754935593708,15.27987553,177.48,177.43,14.71525468]
["bitfinex","SOLUSD",1754935593898,0.59462085,177.51,177.45,15.10621557]
["bitfinex","SOLUSD",1754935594102,14.71525468,177.5,177.45,29.82147025]
["bitfinex","SOLUSD",1754935594402,0.59462085,177.51,177.46,15.43525468]
["bitfinex","SOLUSD",1754935594702,15.30987553,177.51,177.47,45.1]
["bitfinex","SOLUSD",1754935594891,14.71525468,177.5,177.47,45.82]
["bitfinex","SOLUSD",1754935595297,14.74525468,177.51,177.47,45.1]
["bitfinex","SOLUSD",1754935595487,14.71525468,177.49,177.47,45.1]
["bitfinex","SOLUSD",1754935595888,15.27987553,177.5,177.47,45.1]
["bitfinex","SOLUSD",1754935596814,14.74525468,177.51,177.47,45.82]
["bitfinex","SOLUSD",1754935597011,14.74525468,177.51,177.48,0.72]
["bitfinex","SOLUSD",1754935597206,14.74525468,177.51,177.47,45.1]
["bitfinex","SOLUSD",1754935597407,0.03,177.51,177.48,15.43525468]
["bitfinex","SOLUSD",1754935597701,0.59462085,177.51,177.47,59.81525468]
["bitfinex","SOLUSD",1754935598100,14.71525468,177.49,177.47,45.1]
["bitfinex","SOLUSD",1754935598407,14.71525468,177.49,177.39,14.09279875]
["bitfinex","SOLUSD",1754935598408,41.96987553,177.48,177.38,0.72]
["bitfinex","SOLUSD",1754935598725,14.71525468,177.41,177.39,45.02]
["bitfinex","SOLUSD",1754935598900,14.71525468,177.4,177.39,134.66]
["bitfinex","SOLUSD",1754935600033,14.71525468,177.4,177.39,45.02]
["bitfinex","SOLUSD",1754935600824,14.71525468,177.41,177.39,45.02]
["bitfinex","SOLUSD",1754935601214,14.71525468,177.41,177.39,45.74]
["bitfinex","SOLUSD",1754935601420,14.71525468,177.43,177.4,0.72]
["bitfinex","SOLUSD",1754935601724,14.71525468,177.43,177.35,15.16621557]
["bitfinex","SOLUSD",1754935601725,14.71525468,177.41,177.35,0.06]
["bitfinex","SOLUSD",1754935601922,14.71525468,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754935603823,0.56462085,177.4,177.35,0.06]
["bitfinex","SOLUSD",1754935603998,14.71525468,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754935604829,6.20160764,177.4,177.35,0.06]
["bitfinex","SOLUSD",1754935605004,14.71525468,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754935605508,14.71525468,177.37,177.35,0.06]
["bitfinex","SOLUSD",1754935605707,1.25462085,177.4,177.35,0.06]
["bitfinex","SOLUSD",1754935605708,14.71525468,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754935606820,0.56462085,177.4,177.35,0.06]
["bitfinex","SOLUSD",1754935607001,0.56462085,177.4,177.35,0.78]
["bitfinex","SOLUSD",1754935607203,14.71525468,177.38,177.36,0.72]
["bitfinex","SOLUSD",1754935607398,15.27987553,177.37,177.35,0.06]
["bitfinex","SOLUSD",1754935607603,14.71525468,177.36,177.35,44.72]
["bitfinex","SOLUSD",1754935608418,14.71525468,177.38,177.35,45.44]
["bitfinex","SOLUSD",1754935608629,14.71525468,177.4,177.36,0.72]
["bitfinex","SOLUSD",1754935608814,0.56462085,177.39,177.35,44.72]
["bitfinex","SOLUSD",1754935609012,1.25462085,177.42,177.36,15.10621557]
["bitfinex","SOLUSD",1754935609216,14.71525468,177.41,177.36,30.54147025]
["bitfinex","SOLUSD",1754935609426,0.56462085,177.4,177.37,0.72]
["bitfinex","SOLUSD",1754935609632,0.56462085,177.4,177.36,15.10621557]
["bitfinex","SOLUSD",1754935609633,0.56462085,177.42,177.38,44.58]
["bitfinex","SOLUSD",1754935609811,0.56462085,177.42,177.38,45.3]
["bitfinex","SOLUSD",1754935610013,15.27987553,177.42,177.38,44.58]
["bitfinex","SOLUSD",1754935610210,14.71525468,177.45,177.4,14.71525468]
["bitfinex","SOLUSD",1754935610529,0.69,177.47,177.43,14.71525468]
["bitfinex","SOLUSD",1754935610530,0.56462085,177.47,177.43,14.71525468]
["bitfinex","SOLUSD",1754935610823,0.03,177.51,177.46,14.71525468]
["bitfinex","SOLUSD",1754935611015,14.71525468,177.5,177.47,44.54]
["bitfinex","SOLUSD",1754935611215,15.27987553,177.49,177.47,44.54]
["bitfinex","SOLUSD",1754935611415,14.71525468,177.48,177.47,44.54]
["bitfinex","SOLUSD",1754935611631,6.35378787,177.51,177.47,44.54]
["bitfinex","SOLUSD",1754935611937,14.71525468,177.48,177.47,44.54]
["bitfinex","SOLUSD",1754935613037,14.71525468,177.49,177.47,44.54]
["bitfinex","SOLUSD",1754935613337,14.71525468,177.48,177.47,44.54]
["bitfinex","SOLUSD",1754935613516,0.59462085,177.51,177.47,44.54]
["bitfinex","SOLUSD",1754935613715,14.71525468,177.49,177.47,44.54]
["bitfinex","SOLUSD",1754935614116,14.71525468,177.5,177.47,45.26]
["bitfinex","SOLUSD",1754935614309,14.71525468,177.49,177.47,45.26]
["bitfinex","SOLUSD",1754935614510,0.59462085,177.51,177.47,50.89468014]
["bitfinex","SOLUSD",1754935614734,0.03,177.51,177.48,15.43525468]
["bitfinex","SOLUSD",1754935614940,0.03,177.51,177.48,0.72]
["bitfinex","SOLUSD",1754935615252,14.71525468,177.5,177.47,44.54]
["bitfinex","SOLUSD",1754935615742,0.03,177.51,177.48,0.72]
["bitfinex","SOLUSD",1754935616111,0.03,177.51,177.47,44.54]
["bitfinex","SOLUSD",1754935616112,14.71525468,177.49,177.47,44.54]
["bitfinex","SOLUSD",1754935616312,15.30987553,177.51,177.47,44.54]
["bitfinex","SOLUSD",1754935616635,14.74525468,177.51,177.47,50.89468781]
["bitfinex","SOLUSD",1754935616843,15.27987553,177.5,177.47,44.54]
["bitfinex","SOLUSD",1754935617040,14.71525468,177.5,177.47,44.54]
["bitfinex","SOLUSD",1754935617549,14.71525468,177.5,177.47,45.26]
["bitfinex","SOLUSD",1754935617847,14.71525468,177.49,177.47,45.26]
["bitfinex","SOLUSD",1754935618039,14.71525468,177.5,177.48,0.72]
["bitfinex","SOLUSD",1754935618419,0.03,177.51,177.48,0.72]
["bitfinex","SOLUSD",1754935618740,14.71525468,177.5,177.48,0.72]
["bitfinex","SOLUSD",1754935619042,14.74525468,177.51,177.49,0.72]
["bitfinex","SOLUSD",1754935619343,0.03,177.51,177.5,44.22]
["bitfinex","SOLUSD",1754935619555,0.03,177.51,177.5,44.94]
["bitfinex","SOLUSD",1754935620324,14.74525468,177.51,177.47,0.72]
["bitfinex","SOLUSD",1754935620527,14.71525468,177.48,177.44,0.72]
["bitfinex","SOLUSD",1754935620823,14.71525468,177.47,177.45,44.16]
["bitfinex","SOLUSD",1754935621141,14.71525468,177.47,177.46,0.72]
["bitfinex","SOLUSD",1754935621344,0.03,177.51,177.47,15.10621557]
["bitfinex","SOLUSD",1754935621656,14.71525468,177.48,177.46,15.10621557]
["bitfinex","SOLUSD",1754935621818,14.71525468,177.47,177.45,0.72]
["bitfinex","SOLUSD",1754935622016,0.59462085,177.51,177.46,44.84]
["bitfinex","SOLUSD",1754935622253,14.71525468,177.49,177.46,134.48]
["bitfinex","SOLUSD",1754935622548,0.59462085,177.51,177.49,15.10621557]
["bitfinex","SOLUSD",1754935622549,0.03,177.51,177.49,15.10621557]
["bitfinex","SOLUSD",1754935622841,0.03,177.51,177.5,64.46905749]
["bitfinex","SOLUSD",1754935623055,0.03,177.51,177.5,65.17905749]
["bitfinex","SOLUSD",1754935625043,0.03,177.51,177.48,5.6341622]
["bitfinex","SOLUSD",1754935625219,0.03,177.51,177.48,15.10621557]
["bitfinex","SOLUSD",1754935625413,0.03,177.51,177.49,44.0]
["bitfinex","SOLUSD",1754935626858,0.03,177.51,177.5,0.71]
["bitfinex","SOLUSD",1754935627042,0.03,177.51,177.49,44.71]
["bitfinex","SOLUSD",1754935627249,0.03,177.51,177.49,44.0]
["bitfinex","SOLUSD",1754935628048,0.03,177.51,177.49,133.64]
["bitfinex","SOLUSD",1754935628254,9.73356179,177.51,177.49,133.64]
["bitfinex","SOLUSD",1754935628833,0.03,177.51,177.49,133.64]
["bitfinex","SOLUSD",1754935629627,9.70356179,177.5,177.49,89.64]
["bitfinex","SOLUSD",1754935629829,0.67,177.5,177.43,15.10621557]
["bitfinex","SOLUSD",1754935630035,0.56462085,177.49,177.41,0.71]
["bitfinex","SOLUSD",1754935630359,9.70356179,177.43,177.42,43.88]
["bitfinex","SOLUSD",1754935631433,1.23462085,177.47,177.42,43.88]
["bitfinex","SOLUSD",1754935631645,0.56462085,177.5,177.43,10.41356179]
["bitfinex","SOLUSD",1754935631851,9.70356179,177.48,177.44,53.56356179]
["bitfinex","SOLUSD",1754935632035,0.56462085,177.5,177.46,24.80977736]
["bitfinex","SOLUSD",1754935632237,6.33349617,177.51,177.47,43.82]
["bitfinex","SOLUSD",1754935632558,6.33349617,177.51,177.43,10.41356179]
["bitfinex","SOLUSD",1754935632559,9.70356179,177.48,177.43,10.41356179]
["bitfinex","SOLUSD",1754935632730,0.56462085,177.5,177.46,9.70356179]
["bitfinex","SOLUSD",1754935632930,10.26818264,177.5,177.47,44.51]
["bitfinex","SOLUSD",1754935633156,9.70356179,177.5,177.47,44.51]
["bitfinex","SOLUSD",1754935633452,0.03,177.51,177.48,15.81621557]
["bitfinex","SOLUSD",1754935633660,0.03,177.51,177.48,31.15410777]
["bitfinex","SOLUSD",1754935633838,0.03,177.51,177.49,0.71]
["bitfinex","SOLUSD",1754935634038,0.03,177.51,177.5,43.76]
["bitfinex","SOLUSD",1754935634451,0.03,177.51,177.5,44.47]
["bitfinex","SOLUSD",1754935634651,0.03,177.51,177.5,74.21549451]
["bitfinex","SOLUSD",1754935635037,0.03,177.51,177.5,59.57621557]
["bitfinex","SOLUSD",1754935635345,0.03,177.51,177.5,79.84929732]
["bitfinex","SOLUSD",1754935636872,0.03,177.51,177.5,169.48929732]
["bitfinex","SOLUSD",1754935637047,0.03,177.51,177.5,79.84929732]
["bitfinex","SOLUSD",1754935637259,1e-08,177.51,177.5,79.84929732]
["bitfinex","SOLUSD",1754935637552,0.03,177.53,177.51,15.10621557]
["bitfinex","SOLUSD",1754935637754,0.03,177.56,177.51,15.10621557]
["bitfinex","SOLUSD",1754935637755,0.03,177.56,177.53,15.10621557]
["bitfinex","SOLUSD",1754935637936,0.03,177.56,177.55,29.74549451]
["bitfinex","SOLUSD",1754935638267,14.66927894,177.65,177.56,15.10621557]
["bitfinex","SOLUSD",1754935638268,15.20389979,177.64,177.56,15.10621557]
["bitfinex","SOLUSD",1754935638475,0.03,177.65,177.6,15.10621557]
["bitfinex","SOLUSD",1754935638769,14.63927894,177.64,177.61,43.62]
["bitfinex","SOLUSD",1754935639146,0.03,177.65,177.61,44.33]
["bitfinex","SOLUSD",1754935639351,14.66927894,177.65,177.61,44.33]
["bitfinex","SOLUSD",1754935639567,14.66927894,177.65,177.61,49.96021095]
["bitfinex","SOLUSD",1754935639856,0.03,177.65,177.61,58.25927894]
["bitfinex","SOLUSD",1754935640058,14.66927894,177.65,177.61,43.62]
["bitfinex","SOLUSD",1754935640265,0.03,177.65,177.61,58.96927894]
["bitfinex","SOLUSD",1754935640450,14.66927894,177.65,177.61,44.33]
["bitfinex","SOLUSD",1754935640852,0.03,177.65,177.62,15.34927894]
["bitfinex","SOLUSD",1754935641040,0.03,177.65,177.63,58.92927894]
["bitfinex","SOLUSD",1754935641250,0.03,177.65,177.64,14.63927894]
["bitfinex","SOLUSD",1754935641459,0.03,177.65,177.64,20.97864169]
["bitfinex","SOLUSD",1754935641866,0.03,177.65,177.64,36.08485726]
["bitfinex","SOLUSD",1754935642733,0.03,177.65,177.64,35.37485726]
["bitfinex","SOLUSD",1754935642952,0.03,177.65,177.64,36.08485726]
["bitfinex","SOLUSD",1754935643347,0.03,177.65,177.64,21.44557832]
["bitfinex","SOLUSD",1754935643542,0.03,177.65,177.64,15.10621557]
["bitfinex","SOLUSD",1754935643761,0.03,177.65,177.64,58.58621557]
["bitfinex","SOLUSD",1754935643967,0.03,177.65,177.64,73.93549451]
["bitfinex","SOLUSD",1754935644141,0.03,177.65,177.64,58.58621557]
["bitfinex","SOLUSD",1754935644347,14.66927894,177.65,177.64,43.48]
["bitfinex","SOLUSD",1754935645146,0.03,177.65,177.64,43.48]
["bitfinex","SOLUSD",1754935645349,14.66927894,177.65,177.64,43.48]
["bitfinex","SOLUSD",1754935645672,0.03,177.65,177.64,43.48]
["bitfinex","SOLUSD",1754935646668,0.03,177.65,177.64,79.56485726]
["bitfinex","SOLUSD",1754935646976,0.03,177.65,177.64,59.29621557]
["bitfinex","SOLUSD",1754935647156,0.03,177.65,177.64,79.56485726]
["bitfinex","SOLUSD",1754935647653,0.03,177.67,177.65,15.10621557]
["bitfinex","SOLUSD",1754935647855,0.03,177.67,177.66,73.50549451]
["bitfinex","SOLUSD",1754935648171,0.1,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1754935648345,0.03,177.71,177.67,30.45549451]
["bitfinex","SOLUSD",1754935648542,0.03,177.71,177.7,29.74549451]
["bitfinex","SOLUSD",1754935648877,0.03,177.71,177.7,73.54549451]
["bitfinex","SOLUSD",1754935649070,0.03,177.71,177.7,74.25549451]
["bitfinex","SOLUSD",1754935649671,0.03,177.71,177.7,79.88295652]
["bitfinex","SOLUSD",1754935650248,0.03,177.71,177.7,30.45549451]
["bitfinex","SOLUSD",1754935650450,0.03,177.71,177.7,79.86295652]
["bitfinex","SOLUSD",1754935650671,0.67,177.81,177.71,15.10621557]
["bitfinex","SOLUSD",1754935650852,0.67,177.81,177.71,30.45549451]
["bitfinex","SOLUSD",1754935651480,15.30927894,177.81,177.71,30.45549451]
["bitfinex","SOLUSD",1754935651656,15.30927894,177.77,177.71,36.08263985]
["bitfinex","SOLUSD",1754935651856,15.30927894,177.77,177.71,74.21549451]
["bitfinex","SOLUSD",1754935652055,15.30927894,177.77,177.71,79.84263985]
["bitfinex","SOLUSD",1754935652250,0.67,177.77,177.71,79.84263985]
["bitfinex","SOLUSD",1754935652559,15.30927894,177.77,177.71,74.21549451]
["bitfinex","SOLUSD",1754935652756,15.30927894,177.77,177.71,73.50549451]
["bitfinex","SOLUSD",1754935652961,14.63927894,177.78,177.71,79.82263985]
["bitfinex","SOLUSD",1754935653159,5.62433374,177.8,177.71,79.82263985]
["bitfinex","SOLUSD",1754935653355,14.63927894,177.77,177.71,79.82263985]
["bitfinex","SOLUSD",1754935653754,15.20389979,177.79,177.71,79.82263985]
["bitfinex","SOLUSD",1754935653977,41.20389979,177.8,177.71,79.82263985]
["bitfinex","SOLUSD",1754935654183,26.0,177.8,177.71,79.82263985]
["bitfinex","SOLUSD",1754935654473,6.33374722,177.82,177.71,79.82263985]
["bitfinex","SOLUSD",1754935654474,0.71,177.82,177.71,195.72263985]
["bitfinex","SOLUSD",1754935654675,0.71,177.82,177.71,196.92263985]
["bitfinex","SOLUSD",1754935654879,14.63927894,177.77,177.71,42.99621557]
["bitfinex","SOLUSD",1754935655054,14.63927894,177.76,177.71,100.07549451]
["bitfinex","SOLUSD",1754935655254,14.63927894,177.74,177.71,58.74621557]
["bitfinex","SOLUSD",1754935655561,6.33557571,177.76,177.71,58.74621557]
["bitfinex","SOLUSD",1754935655562,6.33558014,177.76,177.71,58.74621557]
["bitfinex","SOLUSD",1754935655768,14.63927894,177.73,177.71,58.74621557]
["bitfinex","SOLUSD",1754935656278,14.63927894,177.73,177.71,43.64]
["bitfinex","SOLUSD",1754935656861,14.63927894,177.74,177.71,43.64]
["bitfinex","SOLUSD",1754935657478,21.07615276,177.72,177.68,14.639279]
["bitfinex","SOLUSD",1754935657676,14.63927894,177.69,177.64,14.63927894]
["bitfinex","SOLUSD",1754935657876,14.63927894,177.69,177.66,15.10621557]
["bitfinex","SOLUSD",1754935658075,1.27462085,177.71,177.66,15.10621557]
["bitfinex","SOLUSD",1754935658076,14.63927894,177.68,177.67,58.68621557]
["bitfinex","SOLUSD",1754935658375,14.63927894,177.69,177.67,43.58]
["bitfinex","SOLUSD",1754935658952,5.6271751,177.71,177.67,43.58]
["bitfinex","SOLUSD",1754935658953,14.63927894,177.68,177.67,58.68621557]
["bitfinex","SOLUSD",1754935659149,15.34927894,177.68,177.67,58.68621557]
["bitfinex","SOLUSD",1754935659573,14.63927894,177.68,177.67,58.68621557]
["bitfinex","SOLUSD",1754935659985,0.1,177.72,177.68,15.10621557]
["bitfinex","SOLUSD",1754935660279,15.34927894,177.71,177.69,43.56]
["bitfinex","SOLUSD",1754935660956,0.71,177.71,177.69,43.56]
["bitfinex","SOLUSD",1754935661156,0.1,177.72,177.7,15.10621557]
["bitfinex","SOLUSD",1754935661453,0.1,177.72,177.71,58.62621557]
["bitfinex","SOLUSD",1754935661652,0.1,177.72,177.71,43.52]
["bitfinex","SOLUSD",1754935662075,0.1,177.72,177.71,58.62621557]
["bitfinex","SOLUSD",1754935662381,0.1,177.72,177.71,79.58263985]
["bitfinex","SOLUSD",1754935662984,0.03,177.76,177.75,29.74549451]
["bitfinex","SOLUSD",1754935663277,0.03,177.76,177.75,58.58621557]
["bitfinex","SOLUSD",1754935663488,0.03,177.76,177.75,58.56621557]
["bitfinex","SOLUSD",1754935663858,0.03,177.76,177.75,79.52137355]
["bitfinex","SOLUSD",1754935664053,0.03,177.76,177.73,6.334379]
["bitfinex","SOLUSD",1754935664263,0.03,177.76,177.72,15.10621557]
["bitfinex","SOLUSD",1754935664264,14.66927894,177.76,177.72,15.10621557]
["bitfinex","SOLUSD",1754935664486,0.03,177.76,177.73,43.44]
["bitfinex","SOLUSD",1754935664662,0.03,177.76,177.74,15.10621557]
["bitfinex","SOLUSD",1754935664861,0.03,177.76,177.75,43.42]
["bitfinex","SOLUSD",1754935665662,15.37927894,177.76,177.75,43.42]
["bitfinex","SOLUSD",1754935666165,0.74,177.76,177.75,43.42]
["bitfinex","SOLUSD",1754935666372,15.37927894,177.76,177.75,43.36]
["bitfinex","SOLUSD",1754935666569,0.03,177.76,177.75,43.36]
["bitfinex","SOLUSD",1754935666887,0.03,177.76,177.75,73.79549451]
["bitfinex","SOLUSD",1754935667085,0.03,177.76,177.75,58.46621557]
["bitfinex","SOLUSD",1754935667489,21.00484149,177.76,177.7,15.10621557]
["bitfinex","SOLUSD",1754935667660,14.63927894,177.74,177.71,43.34]
["bitfinex","SOLUSD",1754935667989,14.63927894,177.73,177.71,43.34]
["bitfinex","SOLUSD",1754935668281,16.01846318,177.72,177.67,15.16621557]
["bitfinex","SOLUSD",1754935668488,9.68161098,177.7,177.68,43.32]
["bitfinex","SOLUSD",1754935668956,0.56462085,177.75,177.68,53.00161098]
["bitfinex","SOLUSD",1754935668957,0.71,177.74,177.68,53.00161098]
["bitfinex","SOLUSD",1754935669157,9.68161098,177.71,177.68,43.32]
["bitfinex","SOLUSD",1754935669360,5.62617007,177.75,177.67,0.06]
["bitfinex","SOLUSD",1754935669361,1.27462085,177.7,177.67,0.06]
["bitfinex","SOLUSD",1754935669583,1.27462085,177.7,177.68,43.3]
["bitfinex","SOLUSD",1754935669805,10.39161098,177.69,177.68,43.3]
["bitfinex","SOLUSD",1754935670004,0.71,177.69,177.68,43.3]
["bitfinex","SOLUSD",1754935670160,20.95541262,177.69,177.68,43.3]
["bitfinex","SOLUSD",1754935671491,20.95541262,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754935671492,46.95541262,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754935671715,41.89225476,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935672201,62.13798412,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754935672608,47.52035021,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754935673621,47.52035021,177.68,177.61,0.06]
["bitfinex","SOLUSD",1754935673622,15.10621557,177.67,177.61,0.06]
["bitfinex","SOLUSD",1754935673808,14.61763391,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754935674008,15.18225476,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754935674322,21.52225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935675713,46.81225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935676017,0.56462085,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935676222,20.81225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935676808,21.52225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935679113,47.52225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935679426,21.52225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935680425,98.80324121,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935681025,40.49702564,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935681322,47.52225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935681520,66.13988538,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935681744,47.52225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935681907,21.52225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935682604,20.81225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935683231,21.51225138,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754935684614,26.0,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754935684831,40.61763391,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754935685134,41.88225476,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754935685640,41.18225476,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754935686425,46.81288539,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754935686610,32.19525148,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754935686806,46.24826454,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754935689421,46.94826454,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754935690817,89.17799426,177.6,177.51,0.66]
["bitfinex","SOLUSD",1754935691019,89.17799426,177.6,177.51,90.56]
["bitfinex","SOLUSD",1754935691020,14.61763391,177.55,177.51,90.56]
["bitfinex","SOLUSD",1754935691230,14.61763391,177.55,177.52,0.66]
["bitfinex","SOLUSD",1754935691536,0.56462085,177.59,177.52,0.66]
["bitfinex","SOLUSD",1754935691537,0.56462085,177.59,177.53,14.61763391]
["bitfinex","SOLUSD",1754935691720,14.61763391,177.56,177.54,0.66]
["bitfinex","SOLUSD",1754935691922,14.61763391,177.56,177.55,0.66]
["bitfinex","SOLUSD",1754935692120,14.61763391,177.56,177.53,89.9]
["bitfinex","SOLUSD",1754935692326,0.56462085,177.55,177.53,90.56]
["bitfinex","SOLUSD",1754935692529,45.7072072,177.6,177.54,0.66]
["bitfinex","SOLUSD",1754935692530,9.7004531,177.57,177.54,0.66]
["bitfinex","SOLUSD",1754935692936,5.63189907,177.56,177.55,0.66]
["bitfinex","SOLUSD",1754935693141,15.33235217,177.56,177.55,0.66]
["bitfinex","SOLUSD",1754935693740,0.56462085,177.62,177.55,43.6]
["bitfinex","SOLUSD",1754935693925,9.7004531,177.58,177.56,0.66]
["bitfinex","SOLUSD",1754935694131,9.7004531,177.58,177.56,90.56]
["bitfinex","SOLUSD",1754935694736,9.7004531,177.57,177.56,90.56]
["bitfinex","SOLUSD",1754935694937,15.33203501,177.57,177.56,90.56]
["bitfinex","SOLUSD",1754935695141,15.33203501,177.57,177.55,89.9]
["bitfinex","SOLUSD",1754935695362,5.63158191,177.57,177.56,0.66]
["bitfinex","SOLUSD",1754935695823,15.33203501,177.57,177.56,0.66]
["bitfinex","SOLUSD",1754935696225,5.63130028,177.58,177.56,0.66]
["bitfinex","SOLUSD",1754935696425,15.33175338,177.58,177.57,0.66]
["bitfinex","SOLUSD",1754935696850,15.33149666,177.59,177.57,0.66]
["bitfinex","SOLUSD",1754935697027,15.33149666,177.59,177.58,0.66]
["bitfinex","SOLUSD",1754935697227,15.33149666,177.59,177.55,90.56]
["bitfinex","SOLUSD",1754935697437,9.7004531,177.56,177.55,42.84]
["bitfinex","SOLUSD",1754935699129,15.33235217,177.56,177.55,42.84]
["bitfinex","SOLUSD",1754935699734,5.63189907,177.56,177.55,43.5]
["bitfinex","SOLUSD",1754935699942,15.33235217,177.56,177.55,43.5]
["bitfinex","SOLUSD",1754935700135,15.33235217,177.56,177.55,42.84]
["bitfinex","SOLUSD",1754935700336,5.63189907,177.56,177.55,43.5]
["bitfinex","SOLUSD",1754935700538,5.63163878,177.57,177.55,43.5]
["bitfinex","SOLUSD",1754935700736,5.63163878,177.57,177.56,0.66]
["bitfinex","SOLUSD",1754935702150,0.59462085,177.61,177.56,100.2604531]
["bitfinex","SOLUSD",1754935702351,0.03,177.61,177.57,10.3604531]
["bitfinex","SOLUSD",1754935702551,0.03,177.61,177.58,10.3604531]
["bitfinex","SOLUSD",1754935702857,0.03,177.61,177.59,52.5404531]
["bitfinex","SOLUSD",1754935703047,0.03,177.61,177.59,43.5]
["bitfinex","SOLUSD",1754935703277,0.03,177.61,177.6,10.3604531]
["bitfinex","SOLUSD",1754935703782,0.03,177.61,177.6,25.46666867]
["bitfinex","SOLUSD",1754935703959,0.03,177.61,177.6,31.0972993]
["bitfinex","SOLUSD",1754935704580,0.03,177.61,177.6,40.7977524]
["bitfinex","SOLUSD",1754935704764,0.03,177.61,177.6,130.6977524]
["bitfinex","SOLUSD",1754935705275,0.03,177.63,177.61,15.10621557]
["bitfinex","SOLUSD",1754935705579,0.03,177.63,177.62,67.64666867]
["bitfinex","SOLUSD",1754935705780,0.56462085,177.75,177.63,15.10621557]
["bitfinex","SOLUSD",1754935706087,26.0,177.73,177.71,9.7004531]
["bitfinex","SOLUSD",1754935706291,6.1905695,177.75,177.72,43.48]
["bitfinex","SOLUSD",1754935706292,0.56462085,177.75,177.72,43.48]
["bitfinex","SOLUSD",1754935706491,0.1,177.75,177.73,10.3604531]
["bitfinex","SOLUSD",1754935706975,26.1,177.75,177.74,0.66]
["bitfinex","SOLUSD",1754935707276,0.1,177.75,177.74,0.66]
["bitfinex","SOLUSD",1754935707477,26.1,177.75,177.74,0.66]
["bitfinex","SOLUSD",1754935707868,41.42633754,177.75,177.72,42.82]
["bitfinex","SOLUSD",1754935708059,5.62682871,177.72,177.71,42.82]
["bitfinex","SOLUSD",1754935708266,16.59190266,177.72,177.71,42.82]
["bitfinex","SOLUSD",1754935708875,15.32728181,177.72,177.71,42.82]
["bitfinex","SOLUSD",1754935709067,15.89190266,177.72,177.71,42.82]
["bitfinex","SOLUSD",1754935709955,41.32702876,177.73,177.71,42.82]
["bitfinex","SOLUSD",1754935710159,0.1,177.75,177.72,10.3604531]
["bitfinex","SOLUSD",1754935710576,0.1,177.75,177.73,0.66]
["bitfinex","SOLUSD",1754935710876,26.1,177.75,177.74,42.82]
["bitfinex","SOLUSD",1754935711358,0.1,177.75,177.74,43.48]
["bitfinex","SOLUSD",1754935711962,0.1,177.75,177.74,42.82]
["bitfinex","SOLUSD",1754935713183,0.1,177.75,177.74,43.47]
["bitfinex","SOLUSD",1754935713483,0.1,177.75,177.74,42.82]
["bitfinex","SOLUSD",1754935713682,5.72587904,177.75,177.74,42.82]
["bitfinex","SOLUSD",1754935714360,15.42633214,177.75,177.74,42.82]
["bitfinex","SOLUSD",1754935714674,0.1,177.75,177.74,42.82]
["bitfinex","SOLUSD",1754935715073,5.72587904,177.75,177.74,42.82]
["bitfinex","SOLUSD",1754935715269,0.1,177.75,177.74,42.82]
["bitfinex","SOLUSD",1754935715469,0.1,177.75,177.74,43.47]
["bitfinex","SOLUSD",1754935715790,5.72587904,177.75,177.74,43.47]
["bitfinex","SOLUSD",1754935716087,0.1,177.75,177.74,53.1704531]
["bitfinex","SOLUSD",1754935716261,0.1,177.75,177.74,73.90286423]
["bitfinex","SOLUSD",1754935717565,0.1,177.75,177.74,58.57621557]
["bitfinex","SOLUSD",1754935717787,0.1,177.75,177.74,68.27666867]
["bitfinex","SOLUSD",1754935718578,0.1,177.75,177.74,73.90286423]
["bitfinex","SOLUSD",1754935719386,555.1,177.75,177.74,73.90286423]
["bitfinex","SOLUSD",1754935719568,555.1,177.75,177.74,99.90286423]
["bitfinex","SOLUSD",1754935721067,526.25439626,177.75,177.74,99.90286423]
["bitfinex","SOLUSD",1754935721281,433.97774474,177.75,177.74,99.90286423]
["bitfinex","SOLUSD",1754935722162,433.97774474,177.75,177.74,73.90286423]
["bitfinex","SOLUSD",1754935722163,313.18889789,177.75,177.74,73.90286423]
["bitfinex","SOLUSD",1754935722493,284.3825906,177.75,177.74,73.90286423]
["bitfinex","SOLUSD",1754935723275,284.3825906,177.75,177.74,31.08286423]
["bitfinex","SOLUSD",1754935723583,284.3825906,177.75,177.74,73.86286423]
["bitfinex","SOLUSD",1754935723789,192.10593908,177.75,177.74,73.86286423]
["bitfinex","SOLUSD",1754935723990,162.60382791,177.75,177.74,73.86286423]
["bitfinex","SOLUSD",1754935724969,162.60382791,177.75,177.74,64.16241113]
["bitfinex","SOLUSD",1754935725393,162.60382791,177.75,177.74,31.08286423]
["bitfinex","SOLUSD",1754935725592,162.60382791,177.75,177.74,67.56666867]
["bitfinex","SOLUSD",1754935725891,162.60382791,177.75,177.74,73.84286423]
["bitfinex","SOLUSD",1754935726391,162.60382791,177.75,177.74,67.56666867]
["bitfinex","SOLUSD",1754935726900,162.60382791,177.75,177.74,42.76]
["bitfinex","SOLUSD",1754935728001,162.60382791,177.75,177.74,57.86621557]
["bitfinex","SOLUSD",1754935728682,162.60382791,177.75,177.74,42.76]
["bitfinex","SOLUSD",1754935729995,162.60382791,177.75,177.74,68.21666867]
["bitfinex","SOLUSD",1754935730401,162.60382791,177.75,177.74,73.84286423]
["bitfinex","SOLUSD",1754935731670,162.60382791,177.75,177.74,67.56666867]
["bitfinex","SOLUSD",1754935732272,162.60382791,177.75,177.74,73.84286423]
["bitfinex","SOLUSD",1754935733205,162.60382791,177.75,177.74,67.56666867]
["bitfinex","SOLUSD",1754935734208,162.60382791,177.75,177.74,15.10621557]
["bitfinex","SOLUSD",1754935734505,162.60382791,177.75,177.74,42.76]
["bitfinex","SOLUSD",1754935735003,172.30428101,177.75,177.74,42.76]
["bitfinex","SOLUSD",1754935735212,178.63016005,177.75,177.74,42.76]
["bitfinex","SOLUSD",1754935735379,173.00428101,177.75,177.74,42.74]
["bitfinex","SOLUSD",1754935735572,178.63016005,177.75,177.74,42.74]
["bitfinex","SOLUSD",1754935735776,173.00428101,177.75,177.74,42.74]
["bitfinex","SOLUSD",1754935736182,192.69503793,177.75,177.63,5.62967967]
["bitfinex","SOLUSD",1754935736372,9.7004531,177.68,177.64,0.65]
["bitfinex","SOLUSD",1754935736704,9.7004531,177.67,177.65,42.74]
["bitfinex","SOLUSD",1754935736998,9.7004531,177.66,177.65,42.74]
["bitfinex","SOLUSD",1754935737174,10.4004531,177.67,177.65,42.74]
["bitfinex","SOLUSD",1754935737381,9.7004531,177.67,177.65,42.74]
["bitfinex","SOLUSD",1754935738315,9.7004531,177.68,177.65,42.74]
["bitfinex","SOLUSD",1754935738608,6.32750759,177.7,177.65,42.74]
["bitfinex","SOLUSD",1754935738902,9.7004531,177.68,177.65,42.74]
["bitfinex","SOLUSD",1754935739294,9.7004531,177.67,177.65,42.74]
["bitfinex","SOLUSD",1754935740001,0.7,177.69,177.65,42.74]
["bitfinex","SOLUSD",1754935740002,9.7004531,177.68,177.65,42.74]
["bitfinex","SOLUSD",1754935740981,10.4004531,177.67,177.65,42.74]
["bitfinex","SOLUSD",1754935741480,9.7004531,177.67,177.65,42.74]
["bitfinex","SOLUSD",1754935742317,6.32778595,177.69,177.65,42.74]
["bitfinex","SOLUSD",1754935742605,9.7004531,177.67,177.65,42.74]
["bitfinex","SOLUSD",1754935742816,9.7004531,177.7,177.66,15.81621557]
["bitfinex","SOLUSD",1754935743109,9.7004531,177.71,177.67,42.76]
["bitfinex","SOLUSD",1754935743413,15.3270239,177.73,177.68,24.80666867]
["bitfinex","SOLUSD",1754935743577,15.3270239,177.73,177.69,42.76]
["bitfinex","SOLUSD",1754935743578,9.7004531,177.73,177.69,42.76]
["bitfinex","SOLUSD",1754935743778,9.7004531,177.72,177.69,42.76]
["bitfinex","SOLUSD",1754935745503,5.62628819,177.74,177.69,43.47]
["bitfinex","SOLUSD",1754935745806,9.7004531,177.73,177.69,43.47]
["bitfinex","SOLUSD",1754935746389,9.7004531,177.73,177.69,42.76]
["bitfinex","SOLUSD",1754935746802,9.7004531,177.73,177.69,43.47]
["bitfinex","SOLUSD",1754935746986,162.60382791,177.75,177.7,15.10621557]
["bitfinex","SOLUSD",1754935747190,9.7004531,177.74,177.71,42.74]
["bitfinex","SOLUSD",1754935747390,162.60382791,177.75,177.71,43.45]
["bitfinex","SOLUSD",1754935747615,172.30428101,177.75,177.71,43.45]
["bitfinex","SOLUSD",1754935747807,162.60382791,177.75,177.72,15.81621557]
["bitfinex","SOLUSD",1754935748116,162.60382791,177.75,177.73,42.74]
["bitfinex","SOLUSD",1754935749395,172.30428101,177.75,177.73,42.74]
["bitfinex","SOLUSD",1754935749804,162.60382791,177.75,177.73,42.74]
["bitfinex","SOLUSD",1754935750793,162.60382791,177.75,177.73,43.45]
["bitfinex","SOLUSD",1754935751408,162.60382791,177.75,177.73,49.07645482]
["bitfinex","SOLUSD",1754935751618,162.60382791,177.75,177.74,15.81621557]
["bitfinex","SOLUSD",1754935751809,162.60382791,177.75,177.74,25.51666867]
["bitfinex","SOLUSD",1754935752121,162.60382791,177.75,177.74,24.80666867]
["bitfinex","SOLUSD",1754935752290,162.60382791,177.75,177.74,25.51666867]
["bitfinex","SOLUSD",1754935752923,162.60382791,177.75,177.74,31.14286423]
["bitfinex","SOLUSD",1754935753820,162.60382791,177.75,177.74,21.44241113]
["bitfinex","SOLUSD",1754935754005,162.60382791,177.75,177.74,31.14286423]
["bitfinex","SOLUSD",1754935754914,163.28382791,177.75,177.71,9.7004531]
["bitfinex","SOLUSD",1754935755100,163.28382791,177.75,177.73,15.10621557]
["bitfinex","SOLUSD",1754935755305,163.28382791,177.75,177.74,42.72]
["bitfinex","SOLUSD",1754935755509,162.60382791,177.75,177.74,42.72]
["bitfinex","SOLUSD",1754935757900,162.60382791,177.75,177.74,57.82621557]
["bitfinex","SOLUSD",1754935758307,162.60382791,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754935758509,172.9577975,177.75,177.73,42.72]
["bitfinex","SOLUSD",1754935759210,162.60382791,177.75,177.73,42.72]
["bitfinex","SOLUSD",1754935759404,10.18396959,177.74,177.73,57.82621557]
["bitfinex","SOLUSD",1754935759600,10.18396959,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935760305,9.67396959,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935761051,10.18396959,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935761203,15.81016515,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935762629,10.18396959,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935763133,16.374786,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935764548,15.81016515,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935764721,10.18396959,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935765530,0.51,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935765738,15.81016515,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935765936,9.67396959,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935767533,15.98016515,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935768029,15.30016515,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935768231,9.67396959,177.74,177.73,42.7]
["bitfinex","SOLUSD",1754935768616,172.2777975,177.75,177.73,42.7]
["bitfinex","SOLUSD",1754935768822,162.60382791,177.75,177.73,42.7]
["bitfinex","SOLUSD",1754935769131,172.2777975,177.75,177.73,42.7]
["bitfinex","SOLUSD",1754935769433,162.60382791,177.75,177.73,43.41]
["bitfinex","SOLUSD",1754935769640,162.60382791,177.75,177.73,48.32634465]
["bitfinex","SOLUSD",1754935769852,162.60382791,177.75,177.73,49.03634465]
["bitfinex","SOLUSD",1754935770331,162.60382791,177.75,177.73,49.09634465]
["bitfinex","SOLUSD",1754935771132,162.60382791,177.75,177.74,0.71]
["bitfinex","SOLUSD",1754935771513,162.60382791,177.75,177.74,25.49018516]
["bitfinex","SOLUSD",1754935771720,162.60382791,177.75,177.74,31.11638072]
["bitfinex","SOLUSD",1754935773829,162.60382791,177.75,177.74,15.81621557]
["bitfinex","SOLUSD",1754935774159,162.60382791,177.75,177.74,15.10621557]
["bitfinex","SOLUSD",1754935774451,162.60382791,177.75,177.74,42.66]
["bitfinex","SOLUSD",1754935774632,172.2777975,177.75,177.74,42.66]
["bitfinex","SOLUSD",1754935774952,172.7877975,177.75,177.74,42.66]
["bitfinex","SOLUSD",1754935776642,163.11382791,177.75,177.74,42.66]
["bitfinex","SOLUSD",1754935776863,172.7877975,177.75,177.74,42.66]
["bitfinex","SOLUSD",1754935777459,172.7877975,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754935777460,178.41367654,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754935777779,10.74859044,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754935777935,16.374786,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754935780160,12.75199343,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754935782871,12.75199343,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754935782872,26.0,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754935783037,38.10235404,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754935783352,33.33579787,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754935784251,38.96262658,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754935785443,37.67800573,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754935785761,38.39800573,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754935787847,44.44918275,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754935788055,44.44918275,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754935788271,17.72981605,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754935788480,26.0,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935788771,32.05117702,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935788953,32.77117702,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935789451,32.05117702,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935789767,32.77117702,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935790351,37.67927247,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935791954,38.39927247,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935792262,37.67927247,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935793755,38.39927247,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935795084,37.67927247,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935796489,11.67927247,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754935796696,32.05117702,177.68,177.67,0.76]
["bitfinex","SOLUSD",1754935798471,37.67927247,177.68,177.67,42.66]
["bitfinex","SOLUSD",1754935799381,38.39927247,177.68,177.67,42.66]
["bitfinex","SOLUSD",1754935800460,26.0,177.66,177.65,89.96]
["bitfinex","SOLUSD",1754935800694,32.77117702,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754935802071,32.05117702,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754935802408,5.62784339,177.69,177.65,43.34]
["bitfinex","SOLUSD",1754935802577,6.05117702,177.68,177.66,0.72]
["bitfinex","SOLUSD",1754935802785,6.05117702,177.67,177.66,0.72]
["bitfinex","SOLUSD",1754935803501,6.05117702,177.67,177.65,42.64]
["bitfinex","SOLUSD",1754935803715,32.61579787,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754935803886,33.31579787,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754935804196,33.31579787,177.66,177.63,0.06]
["bitfinex","SOLUSD",1754935804197,26.0,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935804423,35.69667344,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935804571,9.69667344,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935804765,9.69667344,177.64,177.63,0.78]
["bitfinex","SOLUSD",1754935805210,15.32603619,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935805372,42.02603619,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935805779,41.32603619,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935807590,35.69667344,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935807775,41.32603619,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935811416,41.32603619,177.64,177.63,0.78]
["bitfinex","SOLUSD",1754935811417,26.0,177.64,177.63,0.78]
["bitfinex","SOLUSD",1754935811589,0.56462085,177.68,177.63,0.78]
["bitfinex","SOLUSD",1754935811774,9.69667344,177.67,177.63,0.78]
["bitfinex","SOLUSD",1754935812069,26.0,177.67,177.63,10.47667344]
["bitfinex","SOLUSD",1754935812274,9.69667344,177.68,177.63,10.47667344]
["bitfinex","SOLUSD",1754935812275,9.69667344,177.69,177.64,10.41667344]
["bitfinex","SOLUSD",1754935812488,9.69667344,177.69,177.65,43.26]
["bitfinex","SOLUSD",1754935812797,9.69667344,177.69,177.66,0.72]
["bitfinex","SOLUSD",1754935813013,9.69667344,177.68,177.65,42.54]
["bitfinex","SOLUSD",1754935813178,9.69667344,177.68,177.66,0.72]
["bitfinex","SOLUSD",1754935813778,9.69667344,177.71,177.67,0.72]
["bitfinex","SOLUSD",1754935814077,9.69667344,177.71,177.68,42.54]
["bitfinex","SOLUSD",1754935814273,9.69667344,177.71,177.68,43.26]
["bitfinex","SOLUSD",1754935814585,9.69667344,177.71,177.68,42.54]
["bitfinex","SOLUSD",1754935814789,9.69667344,177.71,177.69,0.72]
["bitfinex","SOLUSD",1754935815002,9.69667344,177.72,177.69,0.72]
["bitfinex","SOLUSD",1754935815292,9.69667344,177.71,177.7,0.72]
["bitfinex","SOLUSD",1754935815681,9.69667344,177.72,177.68,43.26]
["bitfinex","SOLUSD",1754935815883,9.69667344,177.71,177.68,42.54]
["bitfinex","SOLUSD",1754935816079,9.69667344,177.71,177.69,0.72]
["bitfinex","SOLUSD",1754935816702,32.19124424,177.73,177.69,0.72]
["bitfinex","SOLUSD",1754935817003,9.69667344,177.72,177.7,0.72]
["bitfinex","SOLUSD",1754935818804,0.59462085,177.74,177.71,43.24]
["bitfinex","SOLUSD",1754935818998,0.03,177.74,177.72,0.72]
["bitfinex","SOLUSD",1754935819190,0.03,177.74,177.73,0.72]
["bitfinex","SOLUSD",1754935819580,0.03,177.74,177.73,90.62]
["bitfinex","SOLUSD",1754935821086,0.03,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935821312,9.72667344,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935821521,10.99129429,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935821819,36.99129429,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935821994,36.29129429,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935822196,27.29462085,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935822417,36.99129429,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935822924,41.91748985,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935823301,42.61748985,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935823502,26.0,177.72,177.68,42.48]
["bitfinex","SOLUSD",1754935823810,9.69667344,177.69,177.68,42.48]
["bitfinex","SOLUSD",1754935824131,9.69667344,177.69,177.63,0.06]
["bitfinex","SOLUSD",1754935824132,36.39667344,177.69,177.63,0.06]
["bitfinex","SOLUSD",1754935824306,9.69667344,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754935824498,9.69667344,177.64,177.63,42.54]
["bitfinex","SOLUSD",1754935825122,9.69667344,177.64,177.63,43.26]
["bitfinex","SOLUSD",1754935825324,9.69667344,177.68,177.63,52.95667344]
["bitfinex","SOLUSD",1754935825501,26.0,177.69,177.64,0.72]
["bitfinex","SOLUSD",1754935825502,9.69667344,177.67,177.64,0.72]
["bitfinex","SOLUSD",1754935825900,9.69667344,177.68,177.64,0.72]
["bitfinex","SOLUSD",1754935826119,9.69667344,177.67,177.64,0.72]
["bitfinex","SOLUSD",1754935826437,9.69667344,177.67,177.65,0.72]
["bitfinex","SOLUSD",1754935826599,26.0,177.69,177.66,43.2]
["bitfinex","SOLUSD",1754935826799,9.69667344,177.68,177.66,43.2]
["bitfinex","SOLUSD",1754935828917,9.69667344,177.67,177.66,43.2]
["bitfinex","SOLUSD",1754935829222,0.7,177.72,177.66,52.89667344]
["bitfinex","SOLUSD",1754935829223,26.0,177.72,177.66,52.89667344]
["bitfinex","SOLUSD",1754935829546,9.69667344,177.68,177.66,132.38]
["bitfinex","SOLUSD",1754935829834,9.69667344,177.67,177.66,132.38]
["bitfinex","SOLUSD",1754935830010,15.32508566,177.67,177.66,132.38]
["bitfinex","SOLUSD",1754935830412,9.69667344,177.67,177.66,132.38]
["bitfinex","SOLUSD",1754935831514,9.69667344,177.67,177.66,133.1]
["bitfinex","SOLUSD",1754935832133,9.69667344,177.67,177.66,132.38]
["bitfinex","SOLUSD",1754935832318,15.32508566,177.67,177.66,132.38]
["bitfinex","SOLUSD",1754935832529,9.69667344,177.67,177.66,132.38]
["bitfinex","SOLUSD",1754935832724,9.69667344,177.68,177.66,133.07]
["bitfinex","SOLUSD",1754935833130,31.62757037,177.7,177.66,133.07]
["bitfinex","SOLUSD",1754935833316,9.69667344,177.67,177.66,133.07]
["bitfinex","SOLUSD",1754935834227,6.05412316,177.67,177.66,133.07]
["bitfinex","SOLUSD",1754935835647,31.62757037,177.7,177.66,133.07]
["bitfinex","SOLUSD",1754935835648,0.56462085,177.69,177.66,133.07]
["bitfinex","SOLUSD",1754935835847,56.55592759,177.74,177.67,6.74412316]
["bitfinex","SOLUSD",1754935835848,0.56462085,177.73,177.67,6.74412316]
["bitfinex","SOLUSD",1754935836009,6.05412316,177.73,177.68,49.16412316]
["bitfinex","SOLUSD",1754935836322,6.05412316,177.73,177.69,0.69]
["bitfinex","SOLUSD",1754935836521,6.05412316,177.72,177.7,43.11]
["bitfinex","SOLUSD",1754935836741,6.05412316,177.71,177.7,42.42]
["bitfinex","SOLUSD",1754935837436,32.91105322,177.74,177.7,42.42]
["bitfinex","SOLUSD",1754935837634,6.05412316,177.72,177.7,43.11]
["bitfinex","SOLUSD",1754935838045,6.05412316,177.73,177.71,0.69]
["bitfinex","SOLUSD",1754935838236,32.08412316,177.74,177.72,43.11]
["bitfinex","SOLUSD",1754935838417,32.08412316,177.74,177.73,0.69]
["bitfinex","SOLUSD",1754935838944,0.03,177.74,177.73,0.69]
["bitfinex","SOLUSD",1754935840528,0.03,177.74,177.73,90.59]
["bitfinex","SOLUSD",1754935840921,0.03,177.74,177.73,0.69]
["bitfinex","SOLUSD",1754935841442,0.03,177.74,177.72,54.10082294]
["bitfinex","SOLUSD",1754935841443,0.03,177.74,177.72,42.42]
["bitfinex","SOLUSD",1754935842315,0.03,177.74,177.73,0.69]
["bitfinex","SOLUSD",1754935842949,0.03,177.74,177.73,90.59]
["bitfinex","SOLUSD",1754935843820,0.03,177.74,177.73,89.9]
["bitfinex","SOLUSD",1754935844462,0.03,177.74,177.7,5.62741289]
["bitfinex","SOLUSD",1754935844463,7.33874401,177.74,177.69,89.9]
["bitfinex","SOLUSD",1754935844627,0.69,177.73,177.7,42.38]
["bitfinex","SOLUSD",1754935844825,6.05412316,177.71,177.7,42.38]
["bitfinex","SOLUSD",1754935845848,6.74412316,177.71,177.7,42.38]
["bitfinex","SOLUSD",1754935846244,11.6812685,177.71,177.7,42.38]
["bitfinex","SOLUSD",1754935846417,6.05412316,177.71,177.7,42.38]
["bitfinex","SOLUSD",1754935846618,5.62693617,177.72,177.7,42.38]
["bitfinex","SOLUSD",1754935846932,6.05412316,177.71,177.7,42.38]
["bitfinex","SOLUSD",1754935848243,6.05412316,177.71,177.7,43.07]
["bitfinex","SOLUSD",1754935848438,6.05412316,177.71,177.65,89.96]
["bitfinex","SOLUSD",1754935848439,12.3712685,177.71,177.65,89.96]
["bitfinex","SOLUSD",1754935848629,12.3712685,177.71,177.65,0.06]
["bitfinex","SOLUSD",1754935848630,6.05412316,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754935849025,26.0,177.68,177.65,43.11]
["bitfinex","SOLUSD",1754935849350,6.05412316,177.67,177.65,43.11]
["bitfinex","SOLUSD",1754935849520,26.0,177.68,177.65,43.11]
["bitfinex","SOLUSD",1754935849521,26.0,177.68,177.66,0.69]
["bitfinex","SOLUSD",1754935849726,32.05412316,177.68,177.67,42.36]
["bitfinex","SOLUSD",1754935849940,0.56462085,177.7,177.67,42.36]
["bitfinex","SOLUSD",1754935850125,6.05412316,177.68,177.67,42.36]
["bitfinex","SOLUSD",1754935850323,11.68221861,177.68,177.67,42.36]
["bitfinex","SOLUSD",1754935850541,12.37221861,177.68,177.67,42.36]
["bitfinex","SOLUSD",1754935850929,6.05412316,177.68,177.67,43.05]
["bitfinex","SOLUSD",1754935851137,6.05412316,177.68,177.67,42.36]
["bitfinex","SOLUSD",1754935851343,6.05412316,177.69,177.67,42.36]
["bitfinex","SOLUSD",1754935851854,6.05412316,177.69,177.67,43.05]
["bitfinex","SOLUSD",1754935853649,31.62725572,177.71,177.67,43.05]
["bitfinex","SOLUSD",1754935853854,6.05412316,177.7,177.67,43.05]
["bitfinex","SOLUSD",1754935854056,5.62656895,177.73,177.68,0.69]
["bitfinex","SOLUSD",1754935854257,6.22090208,177.74,177.69,43.03]
["bitfinex","SOLUSD",1754935854555,6.22090208,177.74,177.7,0.69]
["bitfinex","SOLUSD",1754935854556,0.03,177.74,177.7,0.69]
["bitfinex","SOLUSD",1754935854764,0.03,177.74,177.72,6.05412316]
["bitfinex","SOLUSD",1754935854934,0.03,177.74,177.73,42.34]
["bitfinex","SOLUSD",1754935855133,0.03,177.74,177.73,132.24]
["bitfinex","SOLUSD",1754935855432,0.03,177.74,177.73,132.93]
["bitfinex","SOLUSD",1754935856140,0.03,177.74,177.73,138.98412316]
["bitfinex","SOLUSD",1754935857135,0.03,177.74,177.73,159.71685085]
["bitfinex","SOLUSD",1754935857344,0.03,177.74,177.73,69.81685085]
["bitfinex","SOLUSD",1754935858170,0.03,177.74,177.73,73.4342212]
["bitfinex","SOLUSD",1754935859542,0.03,177.74,177.73,163.3342212]
["bitfinex","SOLUSD",1754935860944,1e-08,177.74,177.73,309.2342212]
["bitfinex","SOLUSD",1754935862668,1e-08,177.74,177.73,163.3342212]
["bitfinex","SOLUSD",1754935863273,133.70383996,177.75,177.74,15.10621557]
["bitfinex","SOLUSD",1754935863476,103.84651325,177.75,177.74,56.40390464]
["bitfinex","SOLUSD",1754935863770,0.03,177.77,177.76,41.10621557]
["bitfinex","SOLUSD",1754935863966,0.03,177.77,177.76,93.05770908]
["bitfinex","SOLUSD",1754935864270,0.03,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1754935864271,1e-08,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1754935864467,1e-08,177.78,177.77,115.93023369]
["bitfinex","SOLUSD",1754935864765,1e-08,177.78,177.77,115.36770908]
["bitfinex","SOLUSD",1754935865077,1e-08,177.78,177.77,125.03920308]
["bitfinex","SOLUSD",1754935865642,1e-08,177.78,177.77,130.66444918]
["bitfinex","SOLUSD",1754935866657,1e-08,177.78,177.77,172.94444918]
["bitfinex","SOLUSD",1754935867656,1e-08,177.78,177.77,120.99295567]
["bitfinex","SOLUSD",1754935867869,9.67149351,177.83,177.77,120.99295567]
["bitfinex","SOLUSD",1754935867870,9.67149351,177.83,177.8,89.86999999]
["bitfinex","SOLUSD",1754935868066,9.67149351,177.83,177.81,42.26]
["bitfinex","SOLUSD",1754935868467,9.67149351,177.83,177.81,132.12999999]
["bitfinex","SOLUSD",1754935868652,9.67149351,177.82,177.77,34.44920308]
["bitfinex","SOLUSD",1754935868851,9.67149351,177.82,177.78,42.26]
["bitfinex","SOLUSD",1754935869473,9.67149351,177.82,177.77,24.77770908]
["bitfinex","SOLUSD",1754935869660,9.67149351,177.82,177.78,42.26]
["bitfinex","SOLUSD",1754935870570,9.67149351,177.82,177.78,57.55641159]
["bitfinex","SOLUSD",1754935870877,9.67149351,177.82,177.78,47.88491808]
["bitfinex","SOLUSD",1754935871075,9.67149351,177.8,177.76,15.10621557]
["bitfinex","SOLUSD",1754935871258,0.56462085,177.83,177.77,42.24]
["bitfinex","SOLUSD",1754935871259,9.67149351,177.79,177.77,42.24]
["bitfinex","SOLUSD",1754935872681,26.0,177.83,177.77,42.24]
["bitfinex","SOLUSD",1754935872865,9.67149351,177.82,177.77,51.91149351]
["bitfinex","SOLUSD",1754935873392,9.67149351,177.81,177.77,42.24]
["bitfinex","SOLUSD",1754935873885,9.67149351,177.8,177.77,42.24]
["bitfinex","SOLUSD",1754935875458,9.67149351,177.81,177.78,0.69]
["bitfinex","SOLUSD",1754935875674,9.67149351,177.81,177.79,42.22]
["bitfinex","SOLUSD",1754935875874,10.33149351,177.81,177.79,42.22]
["bitfinex","SOLUSD",1754935876077,0.66,177.81,177.79,42.22]
["bitfinex","SOLUSD",1754935876268,10.33149351,177.83,177.79,42.22]
["bitfinex","SOLUSD",1754935876467,9.67149351,177.82,177.79,42.22]
["bitfinex","SOLUSD",1754935876785,9.67149351,177.82,177.79,132.08999999]
["bitfinex","SOLUSD",1754935876992,9.67149351,177.8,177.79,132.08999999]
["bitfinex","SOLUSD",1754935877191,10.33149351,177.8,177.79,132.08999999]
["bitfinex","SOLUSD",1754935878092,15.95579047,177.8,177.79,132.08999999]
["bitfinex","SOLUSD",1754935878274,6.7060012,177.8,177.79,132.08999999]
["bitfinex","SOLUSD",1754935878678,12.33029816,177.8,177.79,42.22]
["bitfinex","SOLUSD",1754935880681,12.33029816,177.8,177.79,42.28]
["bitfinex","SOLUSD",1754935880995,11.70029816,177.8,177.79,42.97]
["bitfinex","SOLUSD",1754935881178,0.03,177.8,177.79,42.97]
["bitfinex","SOLUSD",1754935883173,0.03,177.8,177.79,153.99221676]
["bitfinex","SOLUSD",1754935883381,0.03,177.82,177.8,6.0460012]
["bitfinex","SOLUSD",1754935883588,0.03,177.82,177.8,96.60600119]
["bitfinex","SOLUSD",1754935883774,0.03,177.82,177.81,0.69]
["bitfinex","SOLUSD",1754935884189,6.0760012,177.82,177.8,89.86999999]
["bitfinex","SOLUSD",1754935884499,6.7060012,177.81,177.8,89.86999999]
["bitfinex","SOLUSD",1754935884685,6.0460012,177.81,177.8,132.04999999]
["bitfinex","SOLUSD",1754935884891,6.0460012,177.81,177.8,132.73999999]
["bitfinex","SOLUSD",1754935885777,0.03,177.82,177.8,132.73999999]
["bitfinex","SOLUSD",1754935886001,6.0460012,177.81,177.8,132.04999999]
["bitfinex","SOLUSD",1754935886583,6.0460012,177.81,177.8,132.73999999]
["bitfinex","SOLUSD",1754935887899,6.0460012,177.81,177.8,132.04999999]
["bitfinex","SOLUSD",1754935888503,12.33011144,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754935888687,7.27062205,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754935888888,7.27062205,177.8,177.79,42.22]
["bitfinex","SOLUSD",1754935889900,6.61062205,177.8,177.79,42.22]
["bitfinex","SOLUSD",1754935890119,12.23491901,177.8,177.79,42.22]
["bitfinex","SOLUSD",1754935890413,12.89491901,177.8,177.79,42.22]
["bitfinex","SOLUSD",1754935890597,6.61062205,177.8,177.79,42.22]
["bitfinex","SOLUSD",1754935890802,0.03,177.82,177.79,42.91]
["bitfinex","SOLUSD",1754935890994,26.03,177.82,177.8,0.69]
["bitfinex","SOLUSD",1754935891305,26.03,177.82,177.79,42.22]
["bitfinex","SOLUSD",1754935891306,26.03,177.82,177.81,42.85]
["bitfinex","SOLUSD",1754935891517,0.03,177.82,177.81,42.85]
["bitfinex","SOLUSD",1754935892205,0.03,177.82,177.81,42.16]
["bitfinex","SOLUSD",1754935892405,0.03,177.82,177.81,42.85]
["bitfinex","SOLUSD",1754935892795,0.03,177.82,177.81,42.16]
["bitfinex","SOLUSD",1754935892996,6.0760012,177.82,177.81,42.16]
["bitfinex","SOLUSD",1754935893419,0.03,177.82,177.81,42.16]
["bitfinex","SOLUSD",1754935893601,0.03,177.82,177.81,42.84]
["bitfinex","SOLUSD",1754935893796,0.03,177.82,177.81,138.75600119]
["bitfinex","SOLUSD",1754935894018,0.03,177.82,177.81,159.48619741]
["bitfinex","SOLUSD",1754935894430,0.03,177.82,177.81,163.10507139]
["bitfinex","SOLUSD",1754935896527,0.03,177.82,177.81,90.54999999]
["bitfinex","SOLUSD",1754935896715,0.03,177.82,177.81,131.98999999]
["bitfinex","SOLUSD",1754935896902,0.03,177.82,177.81,42.12]
["bitfinex","SOLUSD",1754935899018,0.03,177.82,177.81,42.8]
["bitfinex","SOLUSD",1754935899335,0.03,177.82,177.81,67.57109075]
["bitfinex","SOLUSD",1754935900029,0.03,177.82,177.81,73.1950714]
["bitfinex","SOLUSD",1754935900424,0.03,177.84,177.83,24.77109075]
["bitfinex","SOLUSD",1754935900604,0.03,177.84,177.83,156.71109074]
["bitfinex","SOLUSD",1754935900805,0.03,177.84,177.83,157.39109074]
["bitfinex","SOLUSD",1754935901918,0.03,177.84,177.83,163.01443888]
["bitfinex","SOLUSD",1754935902303,0.03,177.84,177.83,153.3495637]
["bitfinex","SOLUSD",1754935902543,0.03,177.84,177.83,163.01443888]
["bitfinex","SOLUSD",1754935903126,0.03,177.84,177.83,111.2495637]
["bitfinex","SOLUSD",1754935903326,0.03,177.84,177.83,152.6695637]
["bitfinex","SOLUSD",1754935903826,0.03,177.84,177.83,163.01443888]
["bitfinex","SOLUSD",1754935904229,0.03,177.84,177.83,153.3495637]
["bitfinex","SOLUSD",1754935904713,0.03,177.84,177.83,163.01443888]
["bitfinex","SOLUSD",1754935906011,0.03,177.84,177.83,147.72621556]
["bitfinex","SOLUSD",1754935906312,0.03,177.84,177.83,131.91999999]
["bitfinex","SOLUSD",1754935907920,0.03,177.84,177.83,42.08]
["bitfinex","SOLUSD",1754935908326,0.03,177.84,177.83,67.53109075]
["bitfinex","SOLUSD",1754935908537,0.03,177.84,177.83,73.15443889]
["bitfinex","SOLUSD",1754935909920,0.03,177.84,177.83,162.99443888]
["bitfinex","SOLUSD",1754935910421,0.03,177.84,177.83,110.5695637]
["bitfinex","SOLUSD",1754935910620,0.03,177.84,177.83,162.97443888]
["bitfinex","SOLUSD",1754935911418,0.03,177.84,177.83,57.16621557]
["bitfinex","SOLUSD",1754935911623,0.03,177.84,177.83,62.78956371]
["bitfinex","SOLUSD",1754935911825,0.03,177.84,177.83,72.45443889]
["bitfinex","SOLUSD",1754935912340,0.03,177.84,177.83,57.16621557]
["bitfinex","SOLUSD",1754935912926,0.03,177.84,177.83,73.13443889]
["bitfinex","SOLUSD",1754935914046,0.03,177.84,177.83,162.97443888]
["bitfinex","SOLUSD",1754935914438,0.03,177.85,177.84,104.94621556]
["bitfinex","SOLUSD",1754935914628,1e-08,177.86,177.84,287.19109074]
["bitfinex","SOLUSD",1754935914830,1e-08,177.86,177.85,67.49109075]
["bitfinex","SOLUSD",1754935915727,1e-08,177.86,177.85,57.82621557]
["bitfinex","SOLUSD",1754935915924,1e-08,177.86,177.85,67.49109075]
["bitfinex","SOLUSD",1754935916137,1e-08,177.86,177.85,73.11380652]
["bitfinex","SOLUSD",1754935918140,1e-08,177.86,177.85,219.57607809]
["bitfinex","SOLUSD",1754935918325,0.03,177.88,177.87,41.10621557]
["bitfinex","SOLUSD",1754935918520,0.03,177.88,177.87,83.68842392]
["bitfinex","SOLUSD",1754935918745,0.03,177.88,177.87,41.78621557]
["bitfinex","SOLUSD",1754935918950,0.03,177.88,177.87,83.78621557]
["bitfinex","SOLUSD",1754935919249,0.03,177.88,177.87,93.45109075]
["bitfinex","SOLUSD",1754935919736,10.21487518,177.93,177.9,89.80999999]
["bitfinex","SOLUSD",1754935919918,0.67,177.92,177.91,42.0]
["bitfinex","SOLUSD",1754935920820,9.66487518,177.94,177.91,42.0]
["bitfinex","SOLUSD",1754935921044,0.67,177.92,177.91,42.0]
["bitfinex","SOLUSD",1754935922040,10.33487518,177.94,177.91,42.0]
["bitfinex","SOLUSD",1754935922238,10.33487518,177.97,177.92,9.66487518]
["bitfinex","SOLUSD",1754935922436,1.23462085,177.96,177.93,41.98]
["bitfinex","SOLUSD",1754935922657,0.71,177.95,177.93,41.98]
["bitfinex","SOLUSD",1754935923046,6.18365947,177.97,177.93,41.98]
["bitfinex","SOLUSD",1754935923047,0.71,177.94,177.93,41.98]
["bitfinex","SOLUSD",1754935923352,10.37487518,177.97,177.93,41.98]
["bitfinex","SOLUSD",1754935923519,10.37487518,177.96,177.93,41.98]
["bitfinex","SOLUSD",1754935923722,0.71,177.95,177.93,41.98]
["bitfinex","SOLUSD",1754935923923,0.71,177.94,177.93,41.98]
["bitfinex","SOLUSD",1754935924541,0.03,177.95,177.93,41.98]
["bitfinex","SOLUSD",1754935924746,0.03,177.95,177.93,51.64487518]
["bitfinex","SOLUSD",1754935924940,0.74,177.95,177.93,41.98]
["bitfinex","SOLUSD",1754935925935,0.71,177.94,177.93,41.98]
["bitfinex","SOLUSD",1754935927165,0.71,177.94,177.93,131.78999999]
["bitfinex","SOLUSD",1754935929056,0.03,177.95,177.93,131.78999999]
["bitfinex","SOLUSD",1754935929441,0.74,177.95,177.93,131.78999999]
["bitfinex","SOLUSD",1754935929966,0.71,177.94,177.93,131.78999999]
["bitfinex","SOLUSD",1754935930342,6.74530279,177.94,177.93,131.78999999]
["bitfinex","SOLUSD",1754935930543,12.36517465,177.94,177.93,131.78999999]
["bitfinex","SOLUSD",1754935931044,6.32987186,177.94,177.93,131.78999999]
["bitfinex","SOLUSD",1754935931555,12.36517465,177.94,177.9,89.80999999]
["bitfinex","SOLUSD",1754935931763,0.71,177.93,177.87,89.80999999]
["bitfinex","SOLUSD",1754935931954,6.03530279,177.91,177.88,41.94]
["bitfinex","SOLUSD",1754935932156,6.03530279,177.89,177.85,0.71]
["bitfinex","SOLUSD",1754935932355,6.03530279,177.89,177.84,6.03530279]
["bitfinex","SOLUSD",1754935932356,0.71,177.89,177.86,41.94]
["bitfinex","SOLUSD",1754935932544,6.03530279,177.88,177.86,41.94]
["bitfinex","SOLUSD",1754935933467,26.0,177.91,177.86,42.65]
["bitfinex","SOLUSD",1754935933669,6.03530279,177.89,177.86,42.65]
["bitfinex","SOLUSD",1754935934076,31.62085224,177.91,177.87,0.71]
["bitfinex","SOLUSD",1754935934270,9.66219043,177.9,177.88,41.92]
["bitfinex","SOLUSD",1754935934467,9.66219043,177.89,177.88,41.92]
["bitfinex","SOLUSD",1754935934779,9.66219043,177.9,177.88,41.92]
["bitfinex","SOLUSD",1754935934979,15.99232437,177.94,177.89,10.37219043]
["bitfinex","SOLUSD",1754935935159,15.28232437,177.94,177.9,52.29219043]
["bitfinex","SOLUSD",1754935935355,6.33013394,177.94,177.9,52.29219043]
["bitfinex","SOLUSD",1754935935554,10.37219043,177.93,177.9,41.92]
["bitfinex","SOLUSD",1754935935969,9.66219043,177.94,177.9,41.92]
["bitfinex","SOLUSD",1754935936369,9.69219043,177.95,177.9,51.58219043]
["bitfinex","SOLUSD",1754935936678,9.69219043,177.95,177.91,0.71]
["bitfinex","SOLUSD",1754935936887,9.66219043,177.93,177.92,41.92]
["bitfinex","SOLUSD",1754935937185,0.03,177.95,177.92,52.29219043]
["bitfinex","SOLUSD",1754935937393,9.69219043,177.95,177.92,42.63]
["bitfinex","SOLUSD",1754935937692,15.31181955,177.95,177.92,41.92]
["bitfinex","SOLUSD",1754935937988,0.03,177.95,177.94,9.66219043]
["bitfinex","SOLUSD",1754935938288,0.03,177.95,177.94,52.29219043]
["bitfinex","SOLUSD",1754935938591,0.03,177.95,177.94,42.63]
["bitfinex","SOLUSD",1754935940447,0.03,177.95,177.94,52.29219043]
["bitfinex","SOLUSD",1754935940648,0.03,177.98,177.95,15.10621557]
["bitfinex","SOLUSD",1754935940874,0.03,177.98,177.97,24.768406]
["bitfinex","SOLUSD",1754935941064,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754935941260,0.03,177.98,177.97,25.478406]
["bitfinex","SOLUSD",1754935941465,0.03,178.0,177.97,25.478406]
["bitfinex","SOLUSD",1754935941670,0.03,178.0,177.99,9.66219043]
["bitfinex","SOLUSD",1754935942085,0.03,178.0,177.99,10.37219043]
["bitfinex","SOLUSD",1754935943361,0.03,178.0,177.99,25.478406]
["bitfinex","SOLUSD",1754935943596,0.03,178.0,177.99,31.09669916]
["bitfinex","SOLUSD",1754935944084,6.085201,178.09,177.99,31.09669916]
["bitfinex","SOLUSD",1754935944085,9.66219043,178.09,178.0,15.10621557]
["bitfinex","SOLUSD",1754935944391,9.66219043,178.09,178.04,9.66219043]
["bitfinex","SOLUSD",1754935944689,9.66219043,178.09,178.05,52.25219043]
["bitfinex","SOLUSD",1754935944873,5.61425415,178.12,178.06,10.37219043]
["bitfinex","SOLUSD",1754935945206,10.22681128,178.11,178.07,41.86]
["bitfinex","SOLUSD",1754935945364,9.66219043,178.11,178.07,42.57]
["bitfinex","SOLUSD",1754935945765,9.66219043,178.12,178.08,0.71]
["bitfinex","SOLUSD",1754935945965,26.0,178.11,178.09,41.86]
["bitfinex","SOLUSD",1754935946387,0.5,178.15,178.09,52.23219043]
["bitfinex","SOLUSD",1754935946687,9.66219043,178.13,178.09,42.57]
["bitfinex","SOLUSD",1754935946898,0.56462085,178.14,178.09,41.86]
["bitfinex","SOLUSD",1754935947184,9.66219043,178.14,178.1,0.71]
["bitfinex","SOLUSD",1754935947395,0.03,178.15,178.11,41.86]
["bitfinex","SOLUSD",1754935947582,9.69219043,178.15,178.11,42.57]
["bitfinex","SOLUSD",1754935947975,0.03,178.15,178.11,42.57]
["bitfinex","SOLUSD",1754935948167,9.69219043,178.15,178.11,42.57]
["bitfinex","SOLUSD",1754935948367,0.03,178.15,178.11,42.57]
["bitfinex","SOLUSD",1754935948887,0.03,178.15,178.12,10.37219043]
["bitfinex","SOLUSD",1754935949076,0.03,178.15,178.13,41.84]
["bitfinex","SOLUSD",1754935951581,0.03,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754935951774,0.03,178.15,178.14,10.37219043]
["bitfinex","SOLUSD",1754935952389,0.03,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754935952583,0.03,178.15,178.14,41.8]
["bitfinex","SOLUSD",1754935953281,9.69219043,178.15,178.11,0.71]
["bitfinex","SOLUSD",1754935953478,9.66219043,178.14,178.12,41.8]
["bitfinex","SOLUSD",1754935953887,0.03,178.15,178.12,42.51]
["bitfinex","SOLUSD",1754935954392,9.69219043,178.15,178.13,0.71]
["bitfinex","SOLUSD",1754935954595,0.03,178.15,178.14,41.8]
["bitfinex","SOLUSD",1754935955095,0.03,178.15,178.14,42.51]
["bitfinex","SOLUSD",1754935955901,0.03,178.15,178.14,41.8]
["bitfinex","SOLUSD",1754935956091,9.69219043,178.15,178.14,41.8]
["bitfinex","SOLUSD",1754935956599,0.03,178.15,178.14,41.8]
["bitfinex","SOLUSD",1754935957108,0.03,178.15,178.14,42.51]
["bitfinex","SOLUSD",1754935957477,0.03,178.15,178.14,52.17219043]
["bitfinex","SOLUSD",1754935958386,0.03,178.15,178.14,42.51]
["bitfinex","SOLUSD",1754935959180,0.03,178.15,178.14,52.17219043]
["bitfinex","SOLUSD",1754935959611,0.03,178.15,178.14,41.8]
["bitfinex","SOLUSD",1754935960619,9.69219043,178.15,178.1,9.662191]
["bitfinex","SOLUSD",1754935960818,0.03,178.15,178.12,9.66219043]
["bitfinex","SOLUSD",1754935960985,0.03,178.15,178.13,52.13219043]
["bitfinex","SOLUSD",1754935961495,0.03,178.15,178.13,51.42219043]
["bitfinex","SOLUSD",1754935961702,0.03,178.15,178.14,10.37219043]
["bitfinex","SOLUSD",1754935962215,0.03,178.15,178.14,25.478406]
["bitfinex","SOLUSD",1754935962819,0.03,178.15,178.14,42.337548]
["bitfinex","SOLUSD",1754935962983,0.03,178.15,178.14,47.95111036]
["bitfinex","SOLUSD",1754935963179,0.03,178.15,178.14,38.28891993]
["bitfinex","SOLUSD",1754935963415,0.03,178.15,178.14,47.95111036]
["bitfinex","SOLUSD",1754935963721,0.03,178.15,178.14,38.28891993]
["bitfinex","SOLUSD",1754935963882,0.03,178.15,178.14,42.337548]
["bitfinex","SOLUSD",1754935966616,0.03,178.15,178.14,25.478406]
["bitfinex","SOLUSD",1754935966790,0.03,178.15,178.14,67.198406]
["bitfinex","SOLUSD",1754935967178,0.03,178.15,178.14,57.53621557]
["bitfinex","SOLUSD",1754935967395,0.03,178.15,178.14,67.198406]
["bitfinex","SOLUSD",1754935967733,0.03,178.15,178.14,51.38219043]
["bitfinex","SOLUSD",1754935968282,0.03,178.15,178.14,41.72]
["bitfinex","SOLUSD",1754935969707,9.69219043,178.15,178.14,41.72]
["bitfinex","SOLUSD",1754935969913,10.19219043,178.15,178.08,0.71]
["bitfinex","SOLUSD",1754935970089,9.66219043,178.12,178.07,24.768406]
["bitfinex","SOLUSD",1754935970418,0.03,178.15,178.08,41.7]
["bitfinex","SOLUSD",1754935970419,6.02341249,178.09,178.08,41.7]
["bitfinex","SOLUSD",1754935970587,6.02341249,178.09,178.06,40.44]
["bitfinex","SOLUSD",1754935970783,6.02341249,178.09,178.08,41.7]
["bitfinex","SOLUSD",1754935970984,6.02341249,178.1,178.08,41.7]
["bitfinex","SOLUSD",1754935971206,6.02341249,178.11,178.08,41.7]
["bitfinex","SOLUSD",1754935971535,6.02341249,178.11,178.08,42.41]
["bitfinex","SOLUSD",1754935971734,5.61419267,178.12,178.08,41.7]
["bitfinex","SOLUSD",1754935971924,6.02341249,178.11,178.08,42.41]
["bitfinex","SOLUSD",1754935972245,19.64967436,178.12,178.08,41.7]
["bitfinex","SOLUSD",1754935972424,9.63965793,178.11,178.08,41.7]
["bitfinex","SOLUSD",1754935972816,9.63965793,178.1,178.08,41.7]
["bitfinex","SOLUSD",1754935973227,15.25457101,178.1,178.08,41.7]
["bitfinex","SOLUSD",1754935973417,9.63965793,178.09,178.08,41.7]
["bitfinex","SOLUSD",1754935975008,15.25479634,178.09,178.08,41.7]
["bitfinex","SOLUSD",1754935976534,15.25479634,178.09,178.08,41.68]
["bitfinex","SOLUSD",1754935977113,9.63965793,178.09,178.08,41.68]
["bitfinex","SOLUSD",1754935979242,15.25479634,178.09,178.08,41.68]
["bitfinex","SOLUSD",1754935979422,5.61513841,178.09,178.08,41.68]
["bitfinex","SOLUSD",1754935979734,15.25479634,178.09,178.08,41.68]
["bitfinex","SOLUSD",1754935981841,29.79264237,178.09,178.05,89.9]
["bitfinex","SOLUSD",1754935982025,0.56462085,178.08,178.06,41.66]
["bitfinex","SOLUSD",1754935982225,9.63965793,178.07,178.06,41.66]
["bitfinex","SOLUSD",1754935982416,5.61513841,178.09,178.06,41.66]
["bitfinex","SOLUSD",1754935982618,9.63965793,178.07,178.06,42.37]
["bitfinex","SOLUSD",1754935982818,9.63965793,178.07,178.06,41.66]
["bitfinex","SOLUSD",1754935983525,15.255427,178.07,178.06,41.66]
["bitfinex","SOLUSD",1754935983941,5.61553909,178.08,178.06,41.66]
["bitfinex","SOLUSD",1754935984235,9.63965793,178.07,178.06,41.66]
["bitfinex","SOLUSD",1754935985741,5.61576907,178.07,178.06,41.66]
["bitfinex","SOLUSD",1754935985930,15.255427,178.07,178.06,41.66]
["bitfinex","SOLUSD",1754935986129,15.255427,178.07,178.06,131.56]
["bitfinex","SOLUSD",1754935987561,15.255427,178.07,178.02,0.68]
["bitfinex","SOLUSD",1754935987725,9.63965793,178.03,178.02,90.58]
["bitfinex","SOLUSD",1754935987930,1.06462085,178.06,178.02,41.64]
["bitfinex","SOLUSD",1754935988137,9.63965793,178.03,178.02,41.64]
["bitfinex","SOLUSD",1754935988426,10.20427878,178.03,178.02,41.64]
["bitfinex","SOLUSD",1754935988636,10.70427878,178.03,178.02,41.64]
["bitfinex","SOLUSD",1754935989517,16.32130961,178.03,178.02,41.64]
["bitfinex","SOLUSD",1754935989719,30.3638867,178.03,177.96,0.74]
["bitfinex","SOLUSD",1754935989943,9.63965793,177.97,177.96,0.74]
["bitfinex","SOLUSD",1754935990131,9.63965793,177.97,177.96,42.36]
["bitfinex","SOLUSD",1754935990545,9.63965793,177.97,177.96,41.68]
["bitfinex","SOLUSD",1754935990861,0.5,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754935991169,0.5,177.99,177.96,1e-08]
["bitfinex","SOLUSD",1754935991170,19.27931586,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754935991447,31.61955605,177.95,177.92,1e-08]
["bitfinex","SOLUSD",1754935991649,9.63965793,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935992147,10.13965793,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935992348,9.63965793,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935992660,10.13965793,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935992868,9.63965793,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935993531,15.25984564,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935993728,9.63965793,177.94,177.92,42.30000001]
["bitfinex","SOLUSD",1754935993925,15.25960534,177.94,177.93,0.68]
["bitfinex","SOLUSD",1754935994134,11.65546253,177.94,177.93,0.68]
["bitfinex","SOLUSD",1754935994333,12.22008338,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1754935994532,6.53551512,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935995457,6.03551512,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935996167,15.28170947,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935997268,15.84609289,177.94,177.92,0.68000001]
["bitfinex","SOLUSD",1754935997464,9.66152176,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754935997781,5.61995028,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1754935997970,15.28147204,177.94,177.92,89.90000001]
["bitfinex","SOLUSD",1754935998157,15.28147204,177.94,177.93,0.68]
["bitfinex","SOLUSD",1754935998672,9.66152176,177.94,177.93,0.68]
["bitfinex","SOLUSD",1754935998869,15.28113946,177.95,177.93,0.68]
["bitfinex","SOLUSD",1754935999373,9.66152176,177.94,177.93,0.68]
["bitfinex","SOLUSD",1754935999569,9.66152176,177.94,177.92,41.62000001]
["bitfinex","SOLUSD",1754936000169,9.66152176,177.94,177.93,0.68]
["bitfinex","SOLUSD",1754936000772,5.6196177,177.95,177.93,0.68]
["bitfinex","SOLUSD",1754936000969,15.28113946,177.95,177.93,0.68]
["bitfinex","SOLUSD",1754936001166,15.28113946,177.95,177.94,0.68]
["bitfinex","SOLUSD",1754936001473,15.28113946,177.95,177.93,0.68]
["bitfinex","SOLUSD",1754936001676,9.66152176,177.94,177.92,41.62000001]
["bitfinex","SOLUSD",1754936001867,9.66152176,177.93,177.92,41.62000001]
["bitfinex","SOLUSD",1754936002456,15.28170947,177.93,177.92,41.62000001]
["bitfinex","SOLUSD",1754936002849,15.28170947,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754936003053,26.0,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754936003365,10.22614261,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936004676,15.84759406,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936005159,16.34759406,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936005477,16.34759406,177.89,177.82,0.06]
["bitfinex","SOLUSD",1754936005478,26.0,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754936005660,9.66152176,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936006391,26.0,177.86,177.82,0.74]
["bitfinex","SOLUSD",1754936006569,0.56462085,177.85,177.83,0.68]
["bitfinex","SOLUSD",1754936006753,15.28455369,177.84,177.83,0.68]
["bitfinex","SOLUSD",1754936007375,15.28455369,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754936007566,10.22614261,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936008969,15.84949075,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936010067,15.28460173,177.84,177.82,0.74]
["bitfinex","SOLUSD",1754936010469,15.28460173,177.84,177.83,0.68]
["bitfinex","SOLUSD",1754936011467,9.66152176,177.86,177.83,0.68]
["bitfinex","SOLUSD",1754936011659,15.28297321,177.89,177.84,51.24152176]
["bitfinex","SOLUSD",1754936011861,15.28297321,177.89,177.85,0.68]
["bitfinex","SOLUSD",1754936012159,9.66152176,177.88,177.86,0.68]
["bitfinex","SOLUSD",1754936012480,9.66152176,177.88,177.87,0.68]
["bitfinex","SOLUSD",1754936013081,15.28328924,177.88,177.87,0.68]
["bitfinex","SOLUSD",1754936013781,15.28328924,177.88,177.87,0.67]
["bitfinex","SOLUSD",1754936014078,15.78328924,177.88,177.84,41.56]
["bitfinex","SOLUSD",1754936014281,9.66152176,177.85,177.84,41.56]
["bitfinex","SOLUSD",1754936015079,15.28423753,177.85,177.84,41.56]
["bitfinex","SOLUSD",1754936017780,9.66152176,177.85,177.84,41.56]
["bitfinex","SOLUSD",1754936018089,5.62246827,177.86,177.84,42.23]
["bitfinex","SOLUSD",1754936018390,5.62246827,177.86,177.85,0.67]
["bitfinex","SOLUSD",1754936018774,5.62246827,177.86,177.85,90.57]
["bitfinex","SOLUSD",1754936018775,15.28399003,177.86,177.85,90.57]
["bitfinex","SOLUSD",1754936019483,15.2836053,177.87,177.85,90.57]
["bitfinex","SOLUSD",1754936019672,15.2836053,177.87,177.85,89.9]
["bitfinex","SOLUSD",1754936019879,15.2836053,177.87,177.86,0.67]
["bitfinex","SOLUSD",1754936020060,5.62208354,177.87,177.86,0.67]
["bitfinex","SOLUSD",1754936020260,9.66152176,177.88,177.86,0.67]
["bitfinex","SOLUSD",1754936020578,9.66152176,177.87,177.86,0.67]
["bitfinex","SOLUSD",1754936021283,0.56462085,177.9,177.86,0.67]
["bitfinex","SOLUSD",1754936021284,5.62200076,177.88,177.86,0.67]
["bitfinex","SOLUSD",1754936021699,5.62146091,177.89,177.87,42.21]
["bitfinex","SOLUSD",1754936021992,9.66152176,177.88,177.87,41.54]
["bitfinex","SOLUSD",1754936022499,9.66152176,177.88,177.87,42.21]
["bitfinex","SOLUSD",1754936022900,5.62146091,177.89,177.87,42.21]
["bitfinex","SOLUSD",1754936023073,15.28226466,177.92,177.88,0.67]
["bitfinex","SOLUSD",1754936023393,15.28265722,177.9,177.88,90.57]
["bitfinex","SOLUSD",1754936023583,9.66152176,177.89,177.88,89.9]
["bitfinex","SOLUSD",1754936024268,10.22614261,177.89,177.84,0.67]
["bitfinex","SOLUSD",1754936024479,9.66152176,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754936024797,9.66152176,177.83,177.82,41.58]
["bitfinex","SOLUSD",1754936025375,15.2848699,177.83,177.82,41.58]
["bitfinex","SOLUSD",1754936026075,5.62334814,177.83,177.82,41.58]
["bitfinex","SOLUSD",1754936026289,9.66152176,177.84,177.82,42.25]
["bitfinex","SOLUSD",1754936026477,9.66152176,177.84,177.83,0.67]
["bitfinex","SOLUSD",1754936026980,5.62271577,177.85,177.83,0.67]
["bitfinex","SOLUSD",1754936027296,5.62271577,177.85,177.84,0.67]
["bitfinex","SOLUSD",1754936027975,26.0,177.88,177.84,10.33152176]
["bitfinex","SOLUSD",1754936028177,9.66152176,177.9,177.85,42.19]
["bitfinex","SOLUSD",1754936028487,6.18544036,177.91,177.86,0.67]
["bitfinex","SOLUSD",1754936028691,15.28234127,177.91,177.86,10.33152176]
["bitfinex","SOLUSD",1754936028881,9.66152176,177.9,177.85,51.18152176]
["bitfinex","SOLUSD",1754936029077,9.66152176,177.9,177.87,0.67]
["bitfinex","SOLUSD",1754936029288,9.66152176,177.9,177.88,41.52]
["bitfinex","SOLUSD",1754936029596,0.03,177.9,177.89,0.67]
["bitfinex","SOLUSD",1754936029894,9.69152176,177.9,177.89,0.67]
["bitfinex","SOLUSD",1754936030501,0.03,177.9,177.89,0.67]
["bitfinex","SOLUSD",1754936032203,9.69152176,177.9,177.89,41.5]
["bitfinex","SOLUSD",1754936033679,15.31265722,177.9,177.89,41.5]
["bitfinex","SOLUSD",1754936034686,15.81265722,177.9,177.89,41.5]
["bitfinex","SOLUSD",1754936034908,15.81265722,177.9,177.86,41.48]
["bitfinex","SOLUSD",1754936035090,9.66152176,177.87,177.86,41.48]
["bitfinex","SOLUSD",1754936035708,9.66152176,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754936035891,9.66152176,177.87,177.84,41.54]
["bitfinex","SOLUSD",1754936035892,9.66152176,177.85,177.84,41.54]
["bitfinex","SOLUSD",1754936036693,15.28423753,177.85,177.84,41.54]
["bitfinex","SOLUSD",1754936037209,15.28423753,177.85,177.84,42.21]
["bitfinex","SOLUSD",1754936038095,15.28423753,177.85,177.84,41.54]
["bitfinex","SOLUSD",1754936038291,16.34885838,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936038924,26.0,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936039212,9.66152176,177.83,177.82,0.73]
["bitfinex","SOLUSD",1754936039391,6.18733662,177.85,177.82,0.73]
["bitfinex","SOLUSD",1754936039598,9.66152176,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754936040216,9.66152176,177.84,177.83,0.67]
["bitfinex","SOLUSD",1754936040394,9.66152176,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754936040595,9.66152176,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936040788,15.2848699,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936041211,15.2848699,177.83,177.82,0.73]
["bitfinex","SOLUSD",1754936041419,9.66152176,177.83,177.82,42.19]
["bitfinex","SOLUSD",1754936041693,15.2846349,177.84,177.82,42.19]
["bitfinex","SOLUSD",1754936041886,9.66152176,177.83,177.82,41.52]
["bitfinex","SOLUSD",1754936042087,9.66152176,177.85,177.82,41.52]
["bitfinex","SOLUSD",1754936042510,9.66152176,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936042831,31.62248549,177.86,177.82,41.52]
["bitfinex","SOLUSD",1754936042832,41.28400725,177.86,177.82,41.52]
["bitfinex","SOLUSD",1754936043194,9.66152176,177.85,177.83,0.68]
["bitfinex","SOLUSD",1754936043815,9.66152176,177.85,177.84,0.68]
["bitfinex","SOLUSD",1754936045509,41.28400725,177.86,177.84,0.68]
["bitfinex","SOLUSD",1754936045715,41.28400725,177.86,177.85,42.12]
["bitfinex","SOLUSD",1754936048332,41.28400725,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936048634,5.62145145,177.89,177.85,132.02]
["bitfinex","SOLUSD",1754936048818,9.66152176,177.87,177.85,132.02]
["bitfinex","SOLUSD",1754936049020,9.66152176,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936049732,9.66152176,177.86,177.85,131.34]
["bitfinex","SOLUSD",1754936049915,9.66152176,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936050321,9.66152176,177.86,177.85,131.34]
["bitfinex","SOLUSD",1754936051035,15.2839214,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936051719,15.2839214,177.86,177.85,131.34]
["bitfinex","SOLUSD",1754936052011,15.2839214,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936053848,0.03,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936056534,6.0701011,177.86,177.85,131.34]
["bitfinex","SOLUSD",1754936057540,11.69250074,177.86,177.85,131.34]
["bitfinex","SOLUSD",1754936058628,5.65239964,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936059742,11.69250074,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936060038,11.69250074,177.86,177.85,131.34]
["bitfinex","SOLUSD",1754936060345,5.65239964,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936060720,5.65239964,177.86,177.85,131.34]
["bitfinex","SOLUSD",1754936061223,5.65239964,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936061440,0.03,177.86,177.85,132.02]
["bitfinex","SOLUSD",1754936062158,6.0701011,177.86,177.85,131.34]
["bitfinex","SOLUSD",1754936062534,6.0701011,177.86,177.85,131.28]
["bitfinex","SOLUSD",1754936062935,6.63472195,177.86,177.85,61.68043449]
["bitfinex","SOLUSD",1754936063141,6.63472195,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754936063142,7.13472195,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754936063346,26.0,177.84,177.83,41.38]
["bitfinex","SOLUSD",1754936063649,32.60472195,177.84,177.83,41.38]
["bitfinex","SOLUSD",1754936063841,38.22775388,177.84,177.83,41.38]
["bitfinex","SOLUSD",1754936065638,5.62277272,177.85,177.83,42.06]
["bitfinex","SOLUSD",1754936065834,5.62277272,177.85,177.84,0.68]
["bitfinex","SOLUSD",1754936066029,11.66287382,177.85,177.83,41.38]
["bitfinex","SOLUSD",1754936066230,9.66699883,177.84,177.83,42.06]
["bitfinex","SOLUSD",1754936066445,15.28977155,177.85,177.83,42.06]
["bitfinex","SOLUSD",1754936066763,15.28977155,177.85,177.84,0.68]
["bitfinex","SOLUSD",1754936067056,15.8543924,177.85,177.83,41.38]
["bitfinex","SOLUSD",1754936067253,9.66699883,177.84,177.83,41.38]
["bitfinex","SOLUSD",1754936067737,6.18739357,177.85,177.83,41.38]
["bitfinex","SOLUSD",1754936067738,5.62277272,177.85,177.83,42.06]
["bitfinex","SOLUSD",1754936067925,5.65248184,177.86,177.84,0.68]
["bitfinex","SOLUSD",1754936068129,5.65248184,177.86,177.85,41.36]
["bitfinex","SOLUSD",1754936068354,15.81948067,177.86,177.85,41.36]
["bitfinex","SOLUSD",1754936068958,5.65248184,177.86,177.85,41.36]
["bitfinex","SOLUSD",1754936069259,5.65248184,177.86,177.85,42.04]
["bitfinex","SOLUSD",1754936069462,15.31948067,177.86,177.85,42.04]
["bitfinex","SOLUSD",1754936070034,15.31948067,177.86,177.85,41.36]
["bitfinex","SOLUSD",1754936070336,29.87547977,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754936070550,35.66699883,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936070750,36.23161968,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936070956,36.73161968,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936072049,42.35496782,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936072649,41.85496782,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936073141,32.18796899,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754936073344,0.59462085,177.86,177.82,0.77]
["bitfinex","SOLUSD",1754936073553,0.59462085,177.86,177.83,41.34]
["bitfinex","SOLUSD",1754936073554,9.66699883,177.85,177.83,41.34]
["bitfinex","SOLUSD",1754936073956,26.03,177.86,177.84,0.71]
["bitfinex","SOLUSD",1754936074155,35.69699883,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754936074338,41.31949898,177.86,177.83,42.05]
["bitfinex","SOLUSD",1754936074538,9.66699883,177.84,177.83,42.05]
["bitfinex","SOLUSD",1754936074969,41.31949898,177.86,177.83,42.05]
["bitfinex","SOLUSD",1754936075169,41.31949898,177.86,177.84,0.71]
["bitfinex","SOLUSD",1754936076170,9.66699883,177.85,177.84,0.71]
["bitfinex","SOLUSD",1754936076384,41.31949898,177.86,177.84,0.71]
["bitfinex","SOLUSD",1754936076546,41.31949898,177.86,177.83,41.34]
["bitfinex","SOLUSD",1754936076547,41.31949898,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754936076746,31.65250015,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754936076946,0.03,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754936077568,5.65239964,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754936077974,0.03,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754936078152,9.69699883,177.86,177.83,131.95]
["bitfinex","SOLUSD",1754936078355,9.66699883,177.84,177.83,90.61]
["bitfinex","SOLUSD",1754936078555,9.66699883,177.84,177.83,131.93]
["bitfinex","SOLUSD",1754936079274,9.66699883,177.84,177.83,131.22]
["bitfinex","SOLUSD",1754936079847,9.66699883,177.84,177.83,41.32]
["bitfinex","SOLUSD",1754936080146,5.62303193,177.84,177.83,42.03]
["bitfinex","SOLUSD",1754936080346,15.29003076,177.84,177.83,42.03]
["bitfinex","SOLUSD",1754936080569,15.29003076,177.84,177.83,41.32]
["bitfinex","SOLUSD",1754936082076,15.29003076,177.84,177.83,42.03]
["bitfinex","SOLUSD",1754936082581,15.28973987,177.85,177.83,42.03]
["bitfinex","SOLUSD",1754936082752,9.69699883,177.86,177.84,0.71]
["bitfinex","SOLUSD",1754936083152,9.69699883,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754936083874,0.03,177.86,177.85,90.61]
["bitfinex","SOLUSD",1754936084052,0.03,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754936085080,0.03,177.86,177.85,25.4832144]
["bitfinex","SOLUSD",1754936086078,0.03,177.86,177.85,31.10593017]
["bitfinex","SOLUSD",1754936086468,0.03,177.86,177.85,25.4832144]
["bitfinex","SOLUSD",1754936086979,0.03,177.86,177.85,66.7632144]
["bitfinex","SOLUSD",1754936087178,0.03,177.86,177.85,57.09621557]
["bitfinex","SOLUSD",1754936087384,0.03,177.86,177.85,66.7632144]
["bitfinex","SOLUSD",1754936089774,0.03,177.86,177.85,156.6632144]
["bitfinex","SOLUSD",1754936091869,0.03,177.86,177.85,162.28593017]
["bitfinex","SOLUSD",1754936094780,0.03,177.86,177.85,162.26593017]
["bitfinex","SOLUSD",1754936094968,0.03,177.86,177.85,152.59893134]
["bitfinex","SOLUSD",1754936095174,0.03,177.86,177.85,156.6432144]
["bitfinex","SOLUSD",1754936096066,0.03,177.86,177.85,162.24593017]
["bitfinex","SOLUSD",1754936096264,0.03,177.86,177.85,146.95621557]
["bitfinex","SOLUSD",1754936096579,0.03,177.86,177.85,162.24593017]
["bitfinex","SOLUSD",1754936096796,0.03,177.86,177.85,156.6232144]
["bitfinex","SOLUSD",1754936096974,0.03,177.86,177.85,162.24593017]
["bitfinex","SOLUSD",1754936097302,0.03,177.86,177.85,156.6232144]
["bitfinex","SOLUSD",1754936098098,0.03,177.86,177.85,162.24593017]
["bitfinex","SOLUSD",1754936098280,0.03,177.86,177.85,164.49735817]
["bitfinex","SOLUSD",1754936098805,0.03,177.88,177.87,15.10621557]
["bitfinex","SOLUSD",1754936098996,9.69699883,177.88,177.87,131.11]
["bitfinex","SOLUSD",1754936099297,0.03,177.88,177.87,131.11]
["bitfinex","SOLUSD",1754936100516,0.03,177.88,177.87,72.34529794]
["bitfinex","SOLUSD",1754936100716,0.03,177.88,177.87,62.67829911]
["bitfinex","SOLUSD",1754936101003,0.03,177.88,177.87,72.34529794]
["bitfinex","SOLUSD",1754936102588,0.03,177.88,177.87,66.7232144]
["bitfinex","SOLUSD",1754936102790,0.03,177.88,177.87,66.7032144]
["bitfinex","SOLUSD",1754936103701,0.03,177.88,177.87,56.32621557]
["bitfinex","SOLUSD",1754936104002,0.03,177.88,177.87,65.9932144]
["bitfinex","SOLUSD",1754936104208,0.03,177.88,177.87,66.6532144]
["bitfinex","SOLUSD",1754936104793,0.03,177.88,177.87,72.27529794]
["bitfinex","SOLUSD",1754936104988,0.03,177.88,177.87,74.52634594]
["bitfinex","SOLUSD",1754936106696,0.03,177.88,177.87,27.0242624]
["bitfinex","SOLUSD",1754936107008,0.03,177.88,177.87,56.30621557]
["bitfinex","SOLUSD",1754936107514,0.03,177.88,177.87,66.6332144]
["bitfinex","SOLUSD",1754936107889,0.03,177.88,177.87,56.30621557]
["bitfinex","SOLUSD",1754936108085,0.03,177.88,177.85,15.10621557]
["bitfinex","SOLUSD",1754936108396,0.03,177.88,177.86,51.52699883]
["bitfinex","SOLUSD",1754936109207,0.03,177.88,177.87,25.4332144]
["bitfinex","SOLUSD",1754936110317,0.03,177.88,177.87,33.30634594]
["bitfinex","SOLUSD",1754936110493,0.03,177.88,177.87,33.86855429]
["bitfinex","SOLUSD",1754936110906,0.03,177.88,177.87,123.73855429]
["bitfinex","SOLUSD",1754936111083,0.03,177.88,177.87,123.17634594]
["bitfinex","SOLUSD",1754936112403,0.03,177.88,177.87,113.50934711]
["bitfinex","SOLUSD",1754936112723,0.03,177.88,177.87,123.17634594]
["bitfinex","SOLUSD",1754936112891,0.03,177.88,177.87,107.22726357]
["bitfinex","SOLUSD",1754936113089,0.03,177.88,177.87,148.40726357]
["bitfinex","SOLUSD",1754936113607,0.03,177.88,177.87,164.35634594]
["bitfinex","SOLUSD",1754936114191,0.03,177.88,177.87,154.68934711]
["bitfinex","SOLUSD",1754936114402,0.03,177.88,177.87,164.35634594]
["bitfinex","SOLUSD",1754936116427,0.03,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1754936116634,0.03,177.92,177.91,155.7432144]
["bitfinex","SOLUSD",1754936116989,0.03,177.92,177.91,156.4032144]
["bitfinex","SOLUSD",1754936117207,0.03,177.92,177.91,164.27470191]
["bitfinex","SOLUSD",1754936122827,0.03,177.92,177.91,107.16688357]
["bitfinex","SOLUSD",1754936123029,0.03,177.92,177.91,148.28688357]
["bitfinex","SOLUSD",1754936123233,0.03,177.92,177.91,146.03621557]
["bitfinex","SOLUSD",1754936123415,0.03,177.92,177.91,155.7032144]
["bitfinex","SOLUSD",1754936124133,0.03,177.92,177.91,148.28688457]
["bitfinex","SOLUSD",1754936124321,0.03,177.92,177.91,161.32403391]
["bitfinex","SOLUSD",1754936125110,0.03,177.92,177.91,152.31703508]
["bitfinex","SOLUSD",1754936125307,0.03,177.92,177.91,161.98403391]
["bitfinex","SOLUSD",1754936126535,0.03,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754936126845,0.03,177.94,177.93,66.45523317]
["bitfinex","SOLUSD",1754936127048,0.03,177.94,177.93,57.44823434]
["bitfinex","SOLUSD",1754936127254,0.03,177.94,177.93,67.11523317]
["bitfinex","SOLUSD",1754936127412,0.03,177.94,177.93,213.01523317]
["bitfinex","SOLUSD",1754936127621,0.03,177.94,177.93,212.4532144]
["bitfinex","SOLUSD",1754936128345,0.03,177.96,177.95,41.10621557]
["bitfinex","SOLUSD",1754936128518,0.03,177.96,177.95,238.33517]
["bitfinex","SOLUSD",1754936128716,0.03,177.96,177.95,238.4332144]
["bitfinex","SOLUSD",1754936129016,0.03,177.96,177.95,228.76621557]
["bitfinex","SOLUSD",1754936129218,0.03,177.96,177.95,238.4332144]
["bitfinex","SOLUSD",1754936130212,0.03,177.96,177.95,248.4332144]
["bitfinex","SOLUSD",1754936130417,0.03,177.96,177.95,254.05277045]
["bitfinex","SOLUSD",1754936130845,0.03,177.98,177.96,15.10621557]
["bitfinex","SOLUSD",1754936131027,0.5,178.07,177.99,114.5232144]
["bitfinex","SOLUSD",1754936131233,0.5,178.06,177.99,155.6232144]
["bitfinex","SOLUSD",1754936131437,0.5,178.06,177.99,156.2832144]
["bitfinex","SOLUSD",1754936131733,0.5,178.04,177.99,171.95621557]
["bitfinex","SOLUSD",1754936132245,0.5,178.04,177.99,181.6232144]
["bitfinex","SOLUSD",1754936132544,9.66699883,178.06,177.99,187.93150756]
["bitfinex","SOLUSD",1754936132846,0.5,178.03,177.99,181.6232144]
["bitfinex","SOLUSD",1754936133341,10.16699883,178.05,177.99,141.2132144]
["bitfinex","SOLUSD",1754936133544,10.16699883,178.05,177.99,182.2932144]
["bitfinex","SOLUSD",1754936133745,0.5,178.05,177.99,187.91150756]
["bitfinex","SOLUSD",1754936134754,0.5,178.04,177.99,187.22150756]
["bitfinex","SOLUSD",1754936135051,0.5,178.03,177.99,181.6032144]
["bitfinex","SOLUSD",1754936135724,0.5,178.05,177.99,181.6032144]
["bitfinex","SOLUSD",1754936135925,0.5,178.05,177.99,172.62621557]
["bitfinex","SOLUSD",1754936136144,0.5,178.05,177.99,182.2932144]
["bitfinex","SOLUSD",1754936136948,0.5,178.05,177.99,178.24450873]
["bitfinex","SOLUSD",1754936137142,0.5,178.04,177.99,181.6032144]
["bitfinex","SOLUSD",1754936137350,0.5,178.04,177.99,187.22150756]
["bitfinex","SOLUSD",1754936137642,0.5,178.03,177.99,181.6032144]
["bitfinex","SOLUSD",1754936138458,9.66699883,178.03,177.99,145.93621557]
["bitfinex","SOLUSD",1754936138663,10.19699883,178.0,177.93,130.23]
["bitfinex","SOLUSD",1754936138857,9.66699883,177.94,177.93,40.48]
["bitfinex","SOLUSD",1754936139049,10.16699883,177.94,177.93,41.06]
["bitfinex","SOLUSD",1754936139357,15.78687069,177.94,177.93,41.06]
["bitfinex","SOLUSD",1754936139719,10.16699883,177.94,177.93,41.06]
["bitfinex","SOLUSD",1754936141348,16.35149154,177.94,177.93,41.06]
["bitfinex","SOLUSD",1754936143427,16.35149154,177.94,177.86,0.06]
["bitfinex","SOLUSD",1754936143428,56.4011712,177.94,177.86,0.06]
["bitfinex","SOLUSD",1754936143621,0.5,177.93,177.87,41.04]
["bitfinex","SOLUSD",1754936144032,9.66699883,177.9,177.87,41.04]
["bitfinex","SOLUSD",1754936144443,0.5,177.91,177.87,41.04]
["bitfinex","SOLUSD",1754936144644,15.78661405,177.95,177.9,9.66699883]
["bitfinex","SOLUSD",1754936144935,15.78661405,177.95,177.91,41.04]
["bitfinex","SOLUSD",1754936145131,5.61930383,177.96,177.91,41.04]
["bitfinex","SOLUSD",1754936145328,26.0,177.98,177.93,9.66699883]
["bitfinex","SOLUSD",1754936145329,9.66699883,177.98,177.93,9.66699883]
["bitfinex","SOLUSD",1754936145557,9.66699883,177.98,177.94,41.04]
["bitfinex","SOLUSD",1754936145733,15.28529199,177.99,177.94,51.39699883]
["bitfinex","SOLUSD",1754936146034,5.61829316,177.99,177.94,41.73]
["bitfinex","SOLUSD",1754936146242,15.28529199,177.99,177.94,51.39699883]
["bitfinex","SOLUSD",1754936146443,0.59462085,178.0,177.96,9.66699883]
["bitfinex","SOLUSD",1754936146744,0.59462085,178.0,177.97,41.04]
["bitfinex","SOLUSD",1754936147554,6.21263625,178.0,177.97,41.04]
["bitfinex","SOLUSD",1754936147743,15.87963508,178.0,177.97,41.04]
["bitfinex","SOLUSD",1754936147959,6.21263625,178.0,177.97,41.04]
["bitfinex","SOLUSD",1754936149574,15.87963508,178.0,177.97,41.04]
["bitfinex","SOLUSD",1754936150877,9.66699883,177.98,177.92,15.10621557]
["bitfinex","SOLUSD",1754936151180,9.66699883,177.96,177.93,41.02]
["bitfinex","SOLUSD",1754936151345,9.66699883,177.97,177.93,41.71]
["bitfinex","SOLUSD",1754936151546,0.56462085,177.98,177.93,51.37699883]
["bitfinex","SOLUSD",1754936151744,9.66699883,177.97,177.93,51.37699883]
["bitfinex","SOLUSD",1754936151953,9.66699883,177.97,177.93,131.61]
["bitfinex","SOLUSD",1754936152282,9.66699883,177.98,177.93,131.61]
["bitfinex","SOLUSD",1754936152570,9.66699883,177.98,177.93,141.27699883]
["bitfinex","SOLUSD",1754936152771,9.66699883,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754936152953,9.66699883,177.97,177.95,41.02]
["bitfinex","SOLUSD",1754936153149,10.16699883,177.96,177.93,89.9]
["bitfinex","SOLUSD",1754936153468,9.66699883,177.95,177.94,41.02]
["bitfinex","SOLUSD",1754936153655,0.5,177.95,177.94,41.02]
["bitfinex","SOLUSD",1754936153976,10.16699883,177.95,177.94,41.02]
["bitfinex","SOLUSD",1754936154346,0.5,177.95,177.94,41.02]
["bitfinex","SOLUSD",1754936154554,10.16699883,177.95,177.94,41.02]
["bitfinex","SOLUSD",1754936155049,15.78655488,177.95,177.94,41.02]
["bitfinex","SOLUSD",1754936155469,15.78655488,177.95,177.93,41.02]
["bitfinex","SOLUSD",1754936155777,10.73161968,177.94,177.93,41.02]
["bitfinex","SOLUSD",1754936156359,16.35149154,177.94,177.93,41.02]
["bitfinex","SOLUSD",1754936156660,9.66699883,177.94,177.93,41.02]
["bitfinex","SOLUSD",1754936157687,9.66699883,177.96,177.93,41.71]
["bitfinex","SOLUSD",1754936157982,0.56462085,177.98,177.93,41.71]
["bitfinex","SOLUSD",1754936158176,9.66699883,177.96,177.93,41.71]
["bitfinex","SOLUSD",1754936159295,9.66699883,177.97,177.94,0.69]
["bitfinex","SOLUSD",1754936159602,5.61832996,177.99,177.95,10.35699883]
["bitfinex","SOLUSD",1754936159770,15.31507274,178.0,177.96,41.69]
["bitfinex","SOLUSD",1754936159973,9.66699883,177.98,177.96,41.0]
["bitfinex","SOLUSD",1754936160677,15.78592336,177.97,177.94,89.9]
["bitfinex","SOLUSD",1754936160908,9.66699883,177.95,177.94,89.9]
["bitfinex","SOLUSD",1754936161099,0.56462085,177.96,177.94,130.9]
["bitfinex","SOLUSD",1754936161100,9.66699883,177.96,177.94,130.9]
["bitfinex","SOLUSD",1754936161303,9.66699883,177.95,177.94,130.9]
["bitfinex","SOLUSD",1754936161482,5.61892453,177.97,177.94,130.9]
["bitfinex","SOLUSD",1754936161791,9.66699883,177.95,177.94,130.9]
["bitfinex","SOLUSD",1754936161990,9.66699883,177.95,177.94,41.0]
["bitfinex","SOLUSD",1754936162585,41.28592336,177.97,177.94,41.06]
["bitfinex","SOLUSD",1754936163196,9.66699883,177.96,177.94,41.06]
["bitfinex","SOLUSD",1754936163389,9.66699883,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936163799,10.23161968,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936163979,0.56462085,177.96,177.94,41.06]
["bitfinex","SOLUSD",1754936164180,9.66699883,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936164591,15.28655488,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936164896,15.78655488,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936165972,15.28655488,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936167009,5.61955605,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936167304,15.28655488,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936167603,5.61955605,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936167807,15.28655488,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936168206,5.61955605,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936168396,9.66699883,177.95,177.94,41.75]
["bitfinex","SOLUSD",1754936168881,5.619346,177.96,177.94,41.06]
["bitfinex","SOLUSD",1754936169082,15.28655488,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936169279,15.28655488,177.95,177.94,41.75]
["bitfinex","SOLUSD",1754936169280,9.66699883,177.95,177.94,41.75]
["bitfinex","SOLUSD",1754936169889,9.66699883,177.95,177.94,41.06]
["bitfinex","SOLUSD",1754936170695,9.66699883,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936170696,10.16699883,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936171093,15.78655488,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936171295,26.0,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936171587,35.66699883,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936171809,36.16699883,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936172990,6.11955605,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936173289,31.61955605,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936173499,15.28655488,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754936173701,15.78655488,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754936173914,35.66699883,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754936174094,9.66699883,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754936174584,10.16699883,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754936174782,36.73161968,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754936175308,42.35275514,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754936175603,41.85275514,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754936177201,32.18575631,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754936177404,41.85275514,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754936177695,15.28813429,177.9,177.89,0.75]
["bitfinex","SOLUSD",1754936177899,0.56462085,177.92,177.89,0.75]
["bitfinex","SOLUSD",1754936178120,0.56462085,177.95,177.89,0.75]
["bitfinex","SOLUSD",1754936178329,9.66699883,177.92,177.89,0.75]
["bitfinex","SOLUSD",1754936178622,9.66699883,177.91,177.89,0.75]
["bitfinex","SOLUSD",1754936178822,6.1841769,177.95,177.89,0.75]
["bitfinex","SOLUSD",1754936178994,9.66699883,177.91,177.89,0.75]
["bitfinex","SOLUSD",1754936179497,9.66699883,177.91,177.9,0.69]
["bitfinex","SOLUSD",1754936179718,9.66699883,177.92,177.9,0.69]
["bitfinex","SOLUSD",1754936180186,9.66699883,177.92,177.89,89.96]
["bitfinex","SOLUSD",1754936180386,9.66699883,177.92,177.91,0.69]
["bitfinex","SOLUSD",1754936180992,5.62027702,177.93,177.91,0.69]
["bitfinex","SOLUSD",1754936181320,15.28690389,177.94,177.92,41.71]
["bitfinex","SOLUSD",1754936181628,15.28690389,177.94,177.92,41.02]
["bitfinex","SOLUSD",1754936181629,9.66699883,177.93,177.92,41.02]
["bitfinex","SOLUSD",1754936181791,36.73161968,177.93,177.89,0.06]
["bitfinex","SOLUSD",1754936181989,9.66699883,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754936183122,15.28813429,177.9,177.89,0.75]
["bitfinex","SOLUSD",1754936183621,9.66699883,177.9,177.89,0.75]
["bitfinex","SOLUSD",1754936183832,9.66699883,177.93,177.89,0.75]
["bitfinex","SOLUSD",1754936184331,5.61987186,177.94,177.89,0.75]
["bitfinex","SOLUSD",1754936184518,0.56462085,177.95,177.9,9.66699883]
["bitfinex","SOLUSD",1754936184519,6.18424993,177.95,177.9,9.66699883]
["bitfinex","SOLUSD",1754936184711,10.23161968,177.95,177.91,41.89]
["bitfinex","SOLUSD",1754936185029,10.23161968,177.95,177.92,0.69]
["bitfinex","SOLUSD",1754936185206,15.85127917,177.95,177.91,41.2]
["bitfinex","SOLUSD",1754936185551,14.57543837,178.0,177.95,15.10621557]
["bitfinex","SOLUSD",1754936185552,0.03,178.0,177.95,15.10621557]
["bitfinex","SOLUSD",1754936185731,0.03,178.0,177.96,41.95]
["bitfinex","SOLUSD",1754936186025,9.66699883,177.98,177.96,41.26]
["bitfinex","SOLUSD",1754936186242,9.66699883,177.98,177.96,41.95]
["bitfinex","SOLUSD",1754936187020,9.66699883,177.98,177.93,9.66699883]
["bitfinex","SOLUSD",1754936187205,0.59462085,178.0,177.94,41.95]
["bitfinex","SOLUSD",1754936187404,9.66699883,177.99,177.94,51.61699883]
["bitfinex","SOLUSD",1754936187619,9.66699883,177.97,177.95,0.69]
["bitfinex","SOLUSD",1754936187927,10.23161968,177.96,177.95,41.24]
["bitfinex","SOLUSD",1754936188233,9.66699883,177.96,177.95,41.24]
["bitfinex","SOLUSD",1754936188432,1.06462085,177.99,177.95,41.24]
["bitfinex","SOLUSD",1754936188593,9.66699883,177.96,177.95,41.24]
["bitfinex","SOLUSD",1754936188799,19.83399766,177.96,177.89,0.06]
["bitfinex","SOLUSD",1754936189036,19.83399766,177.96,177.9,41.24]
["bitfinex","SOLUSD",1754936189037,0.56462085,177.95,177.9,41.24]
["bitfinex","SOLUSD",1754936189235,15.28781834,177.91,177.9,41.24]
["bitfinex","SOLUSD",1754936189653,5.62081951,177.91,177.9,41.24]
["bitfinex","SOLUSD",1754936189841,15.28781834,177.91,177.9,41.24]
["bitfinex","SOLUSD",1754936190022,15.28781834,177.91,177.9,41.93]
["bitfinex","SOLUSD",1754936191119,15.28781834,177.91,177.9,41.24]
["bitfinex","SOLUSD",1754936191651,14.04980771,177.94,177.9,41.93]
["bitfinex","SOLUSD",1754936191652,26.0,177.94,177.9,41.93]
["bitfinex","SOLUSD",1754936191827,26.0,177.94,177.91,0.69]
["bitfinex","SOLUSD",1754936192142,9.66699883,177.92,177.91,0.69]
["bitfinex","SOLUSD",1754936192455,6.18386112,177.96,177.91,0.69]
["bitfinex","SOLUSD",1754936192633,6.18386112,177.96,177.92,0.71]
["bitfinex","SOLUSD",1754936192634,0.56462085,177.95,177.92,0.71]
["bitfinex","SOLUSD",1754936192950,9.66699883,177.93,177.91,89.9]
["bitfinex","SOLUSD",1754936193116,0.56462085,177.95,177.92,41.2]
["bitfinex","SOLUSD",1754936193318,5.61987186,177.94,177.92,41.2]
["bitfinex","SOLUSD",1754936193643,5.61924027,177.96,177.92,41.2]
["bitfinex","SOLUSD",1754936193872,0.56462085,177.97,177.93,0.71]
["bitfinex","SOLUSD",1754936194153,9.66699883,177.94,177.93,0.71]
["bitfinex","SOLUSD",1754936194456,6.18358797,177.97,177.93,0.71]
["bitfinex","SOLUSD",1754936194652,6.18358797,177.97,177.94,0.71]
["bitfinex","SOLUSD",1754936194957,6.18358797,177.97,177.95,41.18]
["bitfinex","SOLUSD",1754936195834,6.68358797,177.97,177.95,41.18]
["bitfinex","SOLUSD",1754936196139,9.66699883,177.96,177.95,41.18]
["bitfinex","SOLUSD",1754936196542,19.83399766,177.96,177.92,89.9]
["bitfinex","SOLUSD",1754936196746,9.66699883,177.93,177.92,41.16]
["bitfinex","SOLUSD",1754936196967,35.66699883,177.93,177.92,41.16]
["bitfinex","SOLUSD",1754936197343,41.28718654,177.93,177.92,41.16]
["bitfinex","SOLUSD",1754936198173,55.83765582,177.93,177.89,0.06]
["bitfinex","SOLUSD",1754936198332,9.66699883,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754936199275,36.16699883,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936199441,41.78813429,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936201846,15.78813429,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936202267,15.28813429,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936203661,41.28813429,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936204360,15.28813429,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936204751,15.78813429,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936205263,41.78813429,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936205568,15.78813429,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754936205771,26.0,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754936206082,36.23161968,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754936206586,36.73161968,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754936206874,36.73161968,177.88,177.85,0.06]
["bitfinex","SOLUSD",1754936206875,35.66699883,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754936207074,36.23161968,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754936207683,41.85401932,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1754936207882,41.85401932,177.86,177.83,1e-08]
["bitfinex","SOLUSD",1754936207883,52.02101815,177.86,177.83,1e-08]
["bitfinex","SOLUSD",1754936208091,9.66699883,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936208287,10.23161968,177.84,177.83,0.71000001]
["bitfinex","SOLUSD",1754936208669,10.23161968,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936209265,15.85465161,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936209690,15.85465161,177.84,177.83,0.71000001]
["bitfinex","SOLUSD",1754936210194,9.66699883,177.84,177.83,0.71000001]
["bitfinex","SOLUSD",1754936210590,10.23161968,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936211169,15.85465161,177.84,177.83,0.71000001]
["bitfinex","SOLUSD",1754936211489,26.0,177.87,177.83,0.71000001]
["bitfinex","SOLUSD",1754936211490,0.56462085,177.87,177.83,0.71000001]
["bitfinex","SOLUSD",1754936211828,9.66699883,177.87,177.83,0.71000001]
["bitfinex","SOLUSD",1754936211973,26.0,177.88,177.83,0.71000001]
["bitfinex","SOLUSD",1754936212297,9.66699883,177.87,177.83,0.71000001]
["bitfinex","SOLUSD",1754936212588,9.66699883,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936213113,9.66699883,177.84,177.83,0.71000001]
["bitfinex","SOLUSD",1754936213269,15.29003076,177.84,177.83,0.71000001]
["bitfinex","SOLUSD",1754936213789,0.56462085,177.88,177.83,0.71000001]
["bitfinex","SOLUSD",1754936213987,15.28914216,177.87,177.83,0.71000001]
["bitfinex","SOLUSD",1754936214194,9.66699883,177.86,177.83,0.71000001]
["bitfinex","SOLUSD",1754936214800,26.0,177.89,177.85,9.66699883]
["bitfinex","SOLUSD",1754936214985,9.66699883,177.89,177.86,0.71]
["bitfinex","SOLUSD",1754936215171,15.28823864,177.9,177.87,41.0]
["bitfinex","SOLUSD",1754936215371,5.62123981,177.9,177.88,0.71]
["bitfinex","SOLUSD",1754936215597,15.28823864,177.9,177.88,0.71]
["bitfinex","SOLUSD",1754936215796,15.28823864,177.9,177.89,0.71]
["bitfinex","SOLUSD",1754936218403,15.28823864,177.9,177.87,41.0]
["bitfinex","SOLUSD",1754936218603,9.66699883,177.89,177.87,41.0]
["bitfinex","SOLUSD",1754936218787,9.66699883,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754936219489,15.28823864,177.9,177.88,0.71]
["bitfinex","SOLUSD",1754936219911,15.28823864,177.9,177.89,0.71]
["bitfinex","SOLUSD",1754936220282,15.28823864,177.9,177.87,41.71]
["bitfinex","SOLUSD",1754936220488,9.66699883,177.88,177.87,41.71]
["bitfinex","SOLUSD",1754936220689,9.66699883,177.88,177.87,41.0]
["bitfinex","SOLUSD",1754936221514,15.28876631,177.88,177.87,41.71]
["bitfinex","SOLUSD",1754936222592,5.62176748,177.88,177.87,41.71]
["bitfinex","SOLUSD",1754936222783,14.08241055,177.91,177.87,41.71]
["bitfinex","SOLUSD",1754936222784,9.69699883,177.91,177.87,41.71]
["bitfinex","SOLUSD",1754936222995,0.03,177.91,177.88,10.37699883]
["bitfinex","SOLUSD",1754936223210,0.03,177.91,177.89,0.71]
["bitfinex","SOLUSD",1754936223621,9.66699883,177.9,177.87,130.9]
["bitfinex","SOLUSD",1754936223817,9.66699883,177.89,177.87,131.61]
["bitfinex","SOLUSD",1754936224004,9.66699883,177.9,177.88,0.71]
["bitfinex","SOLUSD",1754936224194,9.69699883,177.91,177.88,0.71]
["bitfinex","SOLUSD",1754936225231,15.31794045,177.91,177.87,130.9]
["bitfinex","SOLUSD",1754936225403,15.31794045,177.91,177.89,0.71]
["bitfinex","SOLUSD",1754936225708,15.31794045,177.91,177.9,0.71]
["bitfinex","SOLUSD",1754936226217,15.31794045,177.91,177.9,41.71]
["bitfinex","SOLUSD",1754936226840,0.03,177.91,177.9,41.71]
["bitfinex","SOLUSD",1754936227498,9.69699883,177.91,177.9,41.0]
["bitfinex","SOLUSD",1754936227809,9.69699883,177.91,177.9,40.98]
["bitfinex","SOLUSD",1754936228833,15.31781834,177.91,177.9,40.98]
["bitfinex","SOLUSD",1754936230705,15.31781834,177.91,177.88,0.71]
["bitfinex","SOLUSD",1754936231028,9.66699883,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754936231222,9.66699883,177.89,177.88,41.69]
["bitfinex","SOLUSD",1754936231609,5.65081951,177.91,177.83,1e-08]
["bitfinex","SOLUSD",1754936231837,9.66699883,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936232125,9.66699883,177.84,177.83,41.69000001]
["bitfinex","SOLUSD",1754936232728,15.29003076,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936233032,5.62303193,177.84,177.83,40.98000001]
["bitfinex","SOLUSD",1754936233209,15.29003076,177.84,177.83,41.69000001]
["bitfinex","SOLUSD",1754936233413,15.29003076,177.84,177.83,40.98000001]
["bitfinex","SOLUSD",1754936235003,15.29003076,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936235207,26.02165044,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754936235831,52.02165044,177.84,177.81,1e-08]
["bitfinex","SOLUSD",1754936236009,35.66699883,177.82,177.77,0.06]
["bitfinex","SOLUSD",1754936236198,9.66699883,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754936236402,26.56462085,177.81,177.76,0.06]
["bitfinex","SOLUSD",1754936236403,10.73161968,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754936236603,35.66699883,177.77,177.74,0.06]
["bitfinex","SOLUSD",1754936236817,15.85718223,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754936237029,16.35718223,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754936238443,15.85718223,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754936241439,15.85718223,177.76,177.75,0.71000001]
["bitfinex","SOLUSD",1754936242309,15.85718223,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754936243514,16.35718223,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754936247220,26.0,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754936247453,35.66699883,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754936247619,36.73161968,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754936248238,36.23161968,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754936248440,36.73161968,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754936248643,36.73161968,177.74,177.71,0.2]
["bitfinex","SOLUSD",1754936248644,19.33399766,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936248950,25.52544722,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936249820,15.85844839,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936251435,15.85844839,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754936251436,6.19144956,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754936251623,5.62682871,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754936251822,15.29382754,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1754936252344,15.29382754,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936253122,50.96082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936253634,51.52544722,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936254524,50.96082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936255421,41.29382754,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936255626,31.62682871,177.72,177.71,0.68000001]
["bitfinex","SOLUSD",1754936255833,41.29382754,177.72,177.71,0.68000001]
["bitfinex","SOLUSD",1754936256047,41.29382754,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936259142,50.96082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936259447,41.85844839,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936259829,52.02544722,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936260246,26.02544722,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936260434,25.46082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936261261,51.46082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936261428,25.46082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936261629,51.46082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936261854,24.96082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936262359,41.29382754,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936262659,15.29382754,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936262834,25.46082637,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754936263954,26.0,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754936264149,10.23161968,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754936265154,26.0,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1754936265466,35.66699883,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1754936266340,35.66699883,177.66,177.64,0.2]
["bitfinex","SOLUSD",1754936266341,35.66699883,177.66,177.64,1e-08]
["bitfinex","SOLUSD",1754936266655,35.66699883,177.66,177.59,40.98]
["bitfinex","SOLUSD",1754936266656,36.73161968,177.65,177.52,17.36132557]
["bitfinex","SOLUSD",1754936266886,36.73161968,177.65,177.58,0.68]
["bitfinex","SOLUSD",1754936266887,26.0,177.63,177.58,0.68]
["bitfinex","SOLUSD",1754936267033,26.0,177.63,177.54,40.98]
["bitfinex","SOLUSD",1754936267034,19.70942673,177.58,177.54,40.98]
["bitfinex","SOLUSD",1754936267356,9.66699883,177.57,177.54,40.98]
["bitfinex","SOLUSD",1754936267854,15.29826361,177.58,177.54,40.98]
["bitfinex","SOLUSD",1754936268058,5.63126478,177.58,177.54,40.98]
["bitfinex","SOLUSD",1754936268272,9.66699883,177.57,177.54,40.98]
["bitfinex","SOLUSD",1754936268450,9.66699883,177.58,177.54,40.98]
["bitfinex","SOLUSD",1754936268652,5.6303136,177.61,177.54,50.64699883]
["bitfinex","SOLUSD",1754936268858,9.66699883,177.59,177.54,50.64699883]
["bitfinex","SOLUSD",1754936269166,15.29841705,177.58,177.55,0.68]
["bitfinex","SOLUSD",1754936269667,9.66699883,177.59,177.55,0.68]
["bitfinex","SOLUSD",1754936269873,15.29763617,177.6,177.55,0.68]
["bitfinex","SOLUSD",1754936270081,5.63039242,177.61,177.55,10.34699883]
["bitfinex","SOLUSD",1754936270271,9.66699883,177.59,177.56,0.68]
["bitfinex","SOLUSD",1754936270476,5.63039242,177.61,177.56,0.68]
["bitfinex","SOLUSD",1754936270769,9.66699883,177.57,177.56,0.68]
["bitfinex","SOLUSD",1754936271076,5.63189907,177.56,177.54,0.68]
["bitfinex","SOLUSD",1754936271246,9.66699883,177.55,177.54,0.68]
["bitfinex","SOLUSD",1754936271444,9.66699883,177.55,177.53,41.0]
["bitfinex","SOLUSD",1754936271843,9.66699883,177.54,177.51,15.10621557]
["bitfinex","SOLUSD",1754936272047,9.66699883,177.54,177.52,40.98]
["bitfinex","SOLUSD",1754936272359,9.66699883,177.56,177.52,40.98]
["bitfinex","SOLUSD",1754936272562,9.66699883,177.56,177.53,0.68]
["bitfinex","SOLUSD",1754936272776,9.66699883,177.55,177.53,0.68]
["bitfinex","SOLUSD",1754936273157,9.66699883,177.55,177.52,40.98]
["bitfinex","SOLUSD",1754936273158,9.66699883,177.54,177.52,40.98]
["bitfinex","SOLUSD",1754936273759,9.66699883,177.54,177.53,0.68]
["bitfinex","SOLUSD",1754936274278,9.66699883,177.56,177.53,0.68]
["bitfinex","SOLUSD",1754936275253,9.66699883,177.57,177.53,0.68]
["bitfinex","SOLUSD",1754936275454,9.66699883,177.56,177.53,0.68]
["bitfinex","SOLUSD",1754936275778,9.66699883,177.55,177.54,0.68]
["bitfinex","SOLUSD",1754936275946,9.66699883,177.56,177.54,0.68]
["bitfinex","SOLUSD",1754936276151,9.66699883,177.56,177.55,0.68]
["bitfinex","SOLUSD",1754936276362,9.66699883,177.56,177.52,40.98]
["bitfinex","SOLUSD",1754936276659,9.66699883,177.55,177.53,0.68]
["bitfinex","SOLUSD",1754936276859,6.19593919,177.58,177.52,40.98]
["bitfinex","SOLUSD",1754936277152,9.66699883,177.55,177.54,0.68]
["bitfinex","SOLUSD",1754936277351,15.2992151,177.55,177.54,0.68]
["bitfinex","SOLUSD",1754936278278,15.2992151,177.55,177.52,40.98]
["bitfinex","SOLUSD",1754936278279,11.69436044,177.55,177.52,40.98]
["bitfinex","SOLUSD",1754936278456,6.06214417,177.53,177.52,40.98]
["bitfinex","SOLUSD",1754936279389,6.06214417,177.53,177.52,41.66]
["bitfinex","SOLUSD",1754936279563,11.69478103,177.54,177.52,41.66]
["bitfinex","SOLUSD",1754936279760,6.06214417,177.53,177.5,40.54]
["bitfinex","SOLUSD",1754936279968,6.06214417,177.51,177.5,0.68]
["bitfinex","SOLUSD",1754936280163,6.06214417,177.51,177.5,40.98]
["bitfinex","SOLUSD",1754936280374,26.0,177.56,177.5,47.72214417]
["bitfinex","SOLUSD",1754936280576,26.0,177.56,177.51,6.74214417]
["bitfinex","SOLUSD",1754936280875,6.06214417,177.57,177.52,0.68]
["bitfinex","SOLUSD",1754936281079,6.06214417,177.56,177.52,0.68]
["bitfinex","SOLUSD",1754936281371,6.06214417,177.57,177.52,0.68]
["bitfinex","SOLUSD",1754936281574,6.06214417,177.56,177.52,0.68]
["bitfinex","SOLUSD",1754936281767,6.06214417,177.55,177.53,0.68]
["bitfinex","SOLUSD",1754936281960,0.69,177.56,177.54,40.98]
["bitfinex","SOLUSD",1754936282162,6.06214417,177.55,177.54,40.98]
["bitfinex","SOLUSD",1754936282556,6.06214417,177.55,177.51,0.68]
["bitfinex","SOLUSD",1754936282755,0.56462085,177.55,177.52,40.98]
["bitfinex","SOLUSD",1754936282974,0.71,177.54,177.52,40.98]
["bitfinex","SOLUSD",1754936283357,45.70951247,177.58,177.52,40.98]
["bitfinex","SOLUSD",1754936283358,6.90747163,177.53,177.52,40.98]
["bitfinex","SOLUSD",1754936283776,11.69499495,177.53,177.52,40.98]
["bitfinex","SOLUSD",1754936284286,0.56462085,177.59,177.52,51.39154747]
["bitfinex","SOLUSD",1754936284485,6.34063063,177.6,177.55,9.70154747]
["bitfinex","SOLUSD",1754936284486,15.89679895,177.6,177.55,9.70154747]
["bitfinex","SOLUSD",1754936284667,15.89679895,177.6,177.56,41.69]
["bitfinex","SOLUSD",1754936284867,35.70154747,177.58,177.57,40.98]
["bitfinex","SOLUSD",1754936285461,41.33281225,177.58,177.57,40.98]
["bitfinex","SOLUSD",1754936285862,26.0,177.58,177.57,40.98]
["bitfinex","SOLUSD",1754936286168,26.0,177.58,177.57,41.69]
["bitfinex","SOLUSD",1754936288318,0.59462085,177.62,177.57,51.39154747]
["bitfinex","SOLUSD",1754936288482,0.03,177.62,177.59,9.70154747]
["bitfinex","SOLUSD",1754936288792,0.03,177.62,177.6,25.51776304]
["bitfinex","SOLUSD",1754936289769,0.03,177.62,177.61,41.69]
["bitfinex","SOLUSD",1754936290198,0.03,177.62,177.61,66.49776304]
["bitfinex","SOLUSD",1754936292831,0.03,177.62,177.61,98.12807664]
["bitfinex","SOLUSD",1754936294335,0.03,177.62,177.61,98.82807664]
["bitfinex","SOLUSD",1754936296305,0.03,177.64,177.63,41.10621557]
["bitfinex","SOLUSD",1754936296507,0.03,177.64,177.63,97.96041067]
["bitfinex","SOLUSD",1754936296834,0.03,177.64,177.63,98.67041067]
["bitfinex","SOLUSD",1754936298840,0.03,177.64,177.63,188.57041067]
["bitfinex","SOLUSD",1754936299008,0.03,177.64,177.63,188.00744271]
["bitfinex","SOLUSD",1754936299808,0.03,177.64,177.63,147.04744271]
["bitfinex","SOLUSD",1754936300136,0.03,177.64,177.63,181.64776304]
["bitfinex","SOLUSD",1754936300749,0.03,177.64,177.63,91.74776304]
["bitfinex","SOLUSD",1754936301029,0.74,177.64,177.63,40.94]
["bitfinex","SOLUSD",1754936301218,10.44154747,177.64,177.63,40.94]
["bitfinex","SOLUSD",1754936302820,16.07091022,177.64,177.57,15.10621557]
["bitfinex","SOLUSD",1754936303020,9.70154747,177.61,177.58,40.94]
["bitfinex","SOLUSD",1754936303213,9.70154747,177.62,177.58,41.65]
["bitfinex","SOLUSD",1754936303434,10.41154747,177.61,177.58,40.94]
["bitfinex","SOLUSD",1754936303651,0.71,177.6,177.54,15.10621557]
["bitfinex","SOLUSD",1754936303812,10.41154747,177.6,177.55,50.64154747]
["bitfinex","SOLUSD",1754936304023,9.70154747,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754936304326,9.70154747,177.6,177.58,40.94]
["bitfinex","SOLUSD",1754936304848,0.03,177.64,177.6,15.10621557]
["bitfinex","SOLUSD",1754936305152,0.03,177.64,177.61,50.62154747]
["bitfinex","SOLUSD",1754936305738,0.03,177.64,177.61,41.63]
["bitfinex","SOLUSD",1754936306035,9.70154747,177.62,177.58,15.10621557]
["bitfinex","SOLUSD",1754936306238,9.70154747,177.59,177.56,15.10621557]
["bitfinex","SOLUSD",1754936306447,0.74,177.64,177.58,15.10621557]
["bitfinex","SOLUSD",1754936306624,0.74,177.64,177.59,40.92]
["bitfinex","SOLUSD",1754936306941,9.70154747,177.61,177.59,40.92]
["bitfinex","SOLUSD",1754936307141,9.70154747,177.6,177.59,40.92]
["bitfinex","SOLUSD",1754936307314,9.70154747,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1754936307315,10.41154747,177.61,177.56,15.10621557]
["bitfinex","SOLUSD",1754936307638,10.41154747,177.61,177.58,15.10621557]
["bitfinex","SOLUSD",1754936307833,9.70154747,177.6,177.59,40.92]
["bitfinex","SOLUSD",1754936309129,9.70154747,177.61,177.59,40.92]
["bitfinex","SOLUSD",1754936309463,9.73154747,177.64,177.6,15.81621557]
["bitfinex","SOLUSD",1754936309615,0.03,177.64,177.61,40.92]
["bitfinex","SOLUSD",1754936309934,10.41154747,177.63,177.61,40.92]
["bitfinex","SOLUSD",1754936310839,0.71,177.63,177.61,40.92]
["bitfinex","SOLUSD",1754936311047,9.70154747,177.63,177.61,40.92]
["bitfinex","SOLUSD",1754936311215,9.73154747,177.64,177.61,41.63]
["bitfinex","SOLUSD",1754936312122,0.03,177.64,177.61,41.63]
["bitfinex","SOLUSD",1754936312324,0.03,177.64,177.62,0.71]
["bitfinex","SOLUSD",1754936312539,0.03,177.64,177.63,40.92]
["bitfinex","SOLUSD",1754936312736,0.03,177.64,177.63,41.62]
["bitfinex","SOLUSD",1754936312941,0.03,177.64,177.63,156.32776304]
["bitfinex","SOLUSD",1754936313242,0.03,177.64,177.63,66.42776304]
["bitfinex","SOLUSD",1754936313445,0.03,177.64,177.63,56.72621557]
["bitfinex","SOLUSD",1754936313653,0.03,177.64,177.63,66.42776304]
["bitfinex","SOLUSD",1754936313946,0.03,177.64,177.63,72.05744271]
["bitfinex","SOLUSD",1754936314127,0.03,177.64,177.63,66.42776304]
["bitfinex","SOLUSD",1754936315920,0.03,177.64,177.63,40.92]
["bitfinex","SOLUSD",1754936316119,0.03,177.64,177.63,56.02621557]
["bitfinex","SOLUSD",1754936316329,0.03,177.64,177.63,66.42776304]
["bitfinex","SOLUSD",1754936316922,0.03,177.64,177.63,72.05744271]
["bitfinex","SOLUSD",1754936317333,0.03,177.64,177.63,74.31153571]
["bitfinex","SOLUSD",1754936317536,0.03,177.64,177.63,164.21153571]
["bitfinex","SOLUSD",1754936318548,0.03,177.64,177.63,164.91153571]
["bitfinex","SOLUSD",1754936319122,0.03,177.64,177.63,164.21153571]
["bitfinex","SOLUSD",1754936319325,0.03,177.64,177.63,190.21153571]
["bitfinex","SOLUSD",1754936319820,0.03,177.64,177.63,164.21153571]
["bitfinex","SOLUSD",1754936320434,0.03,177.66,177.65,46.73526144]
["bitfinex","SOLUSD",1754936320633,0.03,177.66,177.65,187.79971349]
["bitfinex","SOLUSD",1754936320849,0.03,177.66,177.65,187.93680891]
["bitfinex","SOLUSD",1754936321549,0.03,177.66,177.65,161.93680891]
["bitfinex","SOLUSD",1754936322334,0.03,177.68,177.67,41.10621557]
["bitfinex","SOLUSD",1754936322533,0.03,177.7,177.69,20.73399428]
["bitfinex","SOLUSD",1754936322738,0.03,177.7,177.69,187.79831962]
["bitfinex","SOLUSD",1754936322942,0.03,177.7,177.69,187.93554175]
["bitfinex","SOLUSD",1754936323345,0.03,177.7,177.69,190.18861875]
["bitfinex","SOLUSD",1754936324132,0.03,177.7,177.69,207.07861875]
["bitfinex","SOLUSD",1754936324334,0.03,177.7,177.69,190.88861875]
["bitfinex","SOLUSD",1754936325755,0.03,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1754936325965,0.69,177.75,177.72,15.10621557]
["bitfinex","SOLUSD",1754936326137,0.03,177.76,177.74,15.10621557]
["bitfinex","SOLUSD",1754936326337,0.03,177.76,177.75,40.88]
["bitfinex","SOLUSD",1754936327351,0.03,177.76,177.71,5.62706735]
["bitfinex","SOLUSD",1754936327352,10.42154747,177.76,177.71,15.10621557]
["bitfinex","SOLUSD",1754936327665,0.69,177.75,177.72,40.86]
["bitfinex","SOLUSD",1754936327956,0.69,177.74,177.72,40.86]
["bitfinex","SOLUSD",1754936328331,0.03,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1754936328660,0.03,177.76,177.74,40.86]
["bitfinex","SOLUSD",1754936329470,0.03,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1754936329685,0.03,177.76,177.75,52.07035094]
["bitfinex","SOLUSD",1754936329834,0.03,177.76,177.75,51.50776304]
["bitfinex","SOLUSD",1754936330355,0.03,177.76,177.75,52.07035094]
["bitfinex","SOLUSD",1754936330863,0.03,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1754936331044,0.72,177.76,177.75,55.96621557]
["bitfinex","SOLUSD",1754936331241,0.72,177.76,177.75,71.99364208]
["bitfinex","SOLUSD",1754936331242,1e-08,177.76,177.75,71.99364208]
["bitfinex","SOLUSD",1754936331836,1e-08,177.76,177.75,97.99364208]
["bitfinex","SOLUSD",1754936332244,1e-08,177.76,177.75,98.55622998]
["bitfinex","SOLUSD",1754936332433,1e-08,177.76,177.75,188.45622998]
["bitfinex","SOLUSD",1754936332637,1e-08,177.76,177.75,187.89364208]
["bitfinex","SOLUSD",1754936337478,1e-08,177.76,177.75,161.89364208]
["bitfinex","SOLUSD",1754936337836,0.03,177.78,177.77,41.10621557]
["bitfinex","SOLUSD",1754936338039,0.03,177.78,177.77,91.64776304]
["bitfinex","SOLUSD",1754936338266,0.03,177.78,177.77,92.34776304]
["bitfinex","SOLUSD",1754936338456,0.03,177.78,177.77,41.10621557]
["bitfinex","SOLUSD",1754936338647,0.03,177.78,177.77,92.34776304]
["bitfinex","SOLUSD",1754936339045,0.03,177.78,177.77,97.97300914]
["bitfinex","SOLUSD",1754936339502,0.03,177.78,177.77,88.27146167]
["bitfinex","SOLUSD",1754936339765,0.03,177.78,177.77,97.97300914]
["bitfinex","SOLUSD",1754936339973,0.03,177.78,177.77,90.52365067]
["bitfinex","SOLUSD",1754936340162,0.03,177.78,177.77,100.22519814]
["bitfinex","SOLUSD",1754936340362,0.03,177.78,177.77,133.95840457]
["bitfinex","SOLUSD",1754936340537,0.72,177.78,177.77,172.52621557]
["bitfinex","SOLUSD",1754936340747,0.72,177.78,177.77,146.52621557]
["bitfinex","SOLUSD",1754936341070,16.04647715,177.78,177.77,40.82]
["bitfinex","SOLUSD",1754936341570,0.03,177.78,177.77,55.92621557]
["bitfinex","SOLUSD",1754936341772,0.72,177.78,177.77,55.92621557]
["bitfinex","SOLUSD",1754936342151,10.42154747,177.78,177.77,55.92621557]
["bitfinex","SOLUSD",1754936342351,0.72,177.78,177.77,55.92621557]
["bitfinex","SOLUSD",1754936342555,0.73,177.78,177.77,55.92621557]
["bitfinex","SOLUSD",1754936342971,0.03,177.78,177.77,55.92621557]
["bitfinex","SOLUSD",1754936344366,0.03,177.78,177.77,61.55146167]
["bitfinex","SOLUSD",1754936344571,0.03,177.78,177.77,161.86300914]
["bitfinex","SOLUSD",1754936345975,0.03,177.78,177.77,164.11507114]
["bitfinex","SOLUSD",1754936346373,0.1,177.8,177.79,41.10621557]
["bitfinex","SOLUSD",1754936346573,0.1,177.8,177.79,182.09022437]
["bitfinex","SOLUSD",1754936346780,0.1,177.8,177.79,182.23776304]
["bitfinex","SOLUSD",1754936347170,0.1,177.8,177.79,187.86237634]
["bitfinex","SOLUSD",1754936348661,0.1,177.8,177.79,178.16082887]
["bitfinex","SOLUSD",1754936348880,0.1,177.8,177.79,178.86082887]
["bitfinex","SOLUSD",1754936349056,0.1,177.8,177.79,205.46237634]
["bitfinex","SOLUSD",1754936349261,0.1,177.8,177.79,188.56237634]
["bitfinex","SOLUSD",1754936350188,0.1,177.8,177.79,203.88571334]
["bitfinex","SOLUSD",1754936354503,0.1,177.8,177.79,177.88571334]
["bitfinex","SOLUSD",1754936356074,0.03,177.84,177.82,41.10621557]
["bitfinex","SOLUSD",1754936356389,0.03,177.84,177.83,65.60776304]
["bitfinex","SOLUSD",1754936356778,0.61,177.84,177.83,65.60776304]
["bitfinex","SOLUSD",1754936357078,0.61,177.84,177.83,24.80776304]
["bitfinex","SOLUSD",1754936357393,0.61,177.84,177.83,65.58776304]
["bitfinex","SOLUSD",1754936357985,0.61,177.84,177.83,155.38776304]
["bitfinex","SOLUSD",1754936358882,0.03,177.84,177.83,161.01111118]
["bitfinex","SOLUSD",1754936359674,0.03,177.84,177.83,151.30956371]
["bitfinex","SOLUSD",1754936359989,0.03,177.84,177.83,120.23111118]
["bitfinex","SOLUSD",1754936360196,0.03,177.84,177.83,71.21111118]
["bitfinex","SOLUSD",1754936361381,0.03,177.84,177.83,65.58776304]
["bitfinex","SOLUSD",1754936361582,0.73,177.84,177.83,65.58776304]
["bitfinex","SOLUSD",1754936362270,0.73,177.84,177.83,61.92519774]
["bitfinex","SOLUSD",1754936362876,0.03,177.84,177.83,61.92519774]
["bitfinex","SOLUSD",1754936363275,0.03,177.84,177.83,67.54854588]
["bitfinex","SOLUSD",1754936363489,0.03,177.84,177.83,68.25854588]
["bitfinex","SOLUSD",1754936363692,0.03,177.84,177.83,67.54854588]
["bitfinex","SOLUSD",1754936366007,6.76898217,177.84,177.83,15.10621557]
["bitfinex","SOLUSD",1754936366184,6.76898217,177.84,177.83,40.76]
["bitfinex","SOLUSD",1754936368191,10.39719642,177.84,177.83,40.76]
["bitfinex","SOLUSD",1754936368619,16.02022835,177.84,177.83,40.76]
["bitfinex","SOLUSD",1754936370330,10.39719642,177.84,177.83,40.76]
["bitfinex","SOLUSD",1754936372624,16.02022835,177.84,177.83,40.76]
["bitfinex","SOLUSD",1754936372917,39.74500461,177.84,177.77,15.10621557]
["bitfinex","SOLUSD",1754936373211,39.74500461,177.84,177.76,0.06]
["bitfinex","SOLUSD",1754936373212,9.66719642,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754936373510,1.25462085,177.83,177.77,40.76]
["bitfinex","SOLUSD",1754936373707,6.31366437,177.82,177.77,40.76]
["bitfinex","SOLUSD",1754936373888,5.62366437,177.82,177.77,40.76]
["bitfinex","SOLUSD",1754936374211,0.69,177.81,177.77,40.76]
["bitfinex","SOLUSD",1754936374598,9.66719642,177.78,177.77,40.76]
["bitfinex","SOLUSD",1754936376193,0.69,177.79,177.77,40.76]
["bitfinex","SOLUSD",1754936376517,10.35719642,177.82,177.78,15.10621557]
["bitfinex","SOLUSD",1754936376818,10.35719642,177.81,177.79,40.74]
["bitfinex","SOLUSD",1754936377039,10.35719642,177.8,177.76,89.96]
["bitfinex","SOLUSD",1754936377313,10.35719642,177.79,177.77,40.74]
["bitfinex","SOLUSD",1754936377830,10.35719642,177.78,177.76,89.96]
["bitfinex","SOLUSD",1754936378129,0.69,177.78,177.77,40.74]
["bitfinex","SOLUSD",1754936379302,10.35719642,177.78,177.77,40.74]
["bitfinex","SOLUSD",1754936379505,15.9821261,177.78,177.77,40.74]
["bitfinex","SOLUSD",1754936380621,6.31492968,177.78,177.77,40.74]
["bitfinex","SOLUSD",1754936380790,6.87839191,177.82,177.77,41.46]
["bitfinex","SOLUSD",1754936380993,35.69719642,177.83,177.78,25.49341199]
["bitfinex","SOLUSD",1754936381205,26.03,177.83,177.79,51.12719642]
["bitfinex","SOLUSD",1754936381409,0.03,177.83,177.81,9.66719642]
["bitfinex","SOLUSD",1754936381612,0.03,177.83,177.82,40.74]
["bitfinex","SOLUSD",1754936382193,0.03,177.83,177.82,66.23341199]
["bitfinex","SOLUSD",1754936382717,0.03,177.83,177.82,40.74]
["bitfinex","SOLUSD",1754936384610,0.03,177.83,177.82,41.46]
["bitfinex","SOLUSD",1754936384921,0.03,177.83,177.82,40.74]
["bitfinex","SOLUSD",1754936385215,9.69719642,177.83,177.77,11.107196]
["bitfinex","SOLUSD",1754936385518,9.69719642,177.83,177.78,55.84621557]
["bitfinex","SOLUSD",1754936385519,9.66719642,177.82,177.78,55.84621557]
["bitfinex","SOLUSD",1754936385694,10.35719642,177.82,177.78,55.84621557]
["bitfinex","SOLUSD",1754936385899,9.69719642,177.83,177.78,65.51341199]
["bitfinex","SOLUSD",1754936386100,9.69719642,177.83,177.79,0.72]
["bitfinex","SOLUSD",1754936386320,9.69719642,177.83,177.8,40.74]
["bitfinex","SOLUSD",1754936387320,0.03,177.83,177.81,0.72]
["bitfinex","SOLUSD",1754936387509,0.03,177.83,177.82,40.74]
["bitfinex","SOLUSD",1754936387703,0.03,177.83,177.82,41.46]
["bitfinex","SOLUSD",1754936390310,0.03,177.83,177.82,40.74]
["bitfinex","SOLUSD",1754936391419,0.03,177.83,177.82,130.64]
["bitfinex","SOLUSD",1754936393630,6.76097089,177.83,177.82,89.9]
["bitfinex","SOLUSD",1754936393836,6.76097089,177.83,177.78,15.10621557]
["bitfinex","SOLUSD",1754936394007,6.04097089,177.82,177.79,41.44]
["bitfinex","SOLUSD",1754936394815,6.73097089,177.82,177.79,40.72]
["bitfinex","SOLUSD",1754936395325,6.04097089,177.82,177.79,40.72]
["bitfinex","SOLUSD",1754936396423,6.07097089,177.83,177.79,41.44]
["bitfinex","SOLUSD",1754936396606,6.04097089,177.82,177.79,40.72]
["bitfinex","SOLUSD",1754936397107,6.04097089,177.82,177.79,41.44]
["bitfinex","SOLUSD",1754936398625,6.04097089,177.81,177.79,40.72]
["bitfinex","SOLUSD",1754936398833,6.04097089,177.8,177.79,40.72]
["bitfinex","SOLUSD",1754936399007,6.04097089,177.8,177.79,40.7]
["bitfinex","SOLUSD",1754936399924,0.72,177.83,177.79,40.7]
["bitfinex","SOLUSD",1754936400125,6.04097089,177.81,177.79,40.7]
["bitfinex","SOLUSD",1754936400523,6.04097089,177.8,177.79,40.7]
["bitfinex","SOLUSD",1754936402131,6.04097089,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754936402336,5.62401278,177.81,177.77,40.7]
["bitfinex","SOLUSD",1754936402531,6.04097089,177.78,177.77,40.7]
["bitfinex","SOLUSD",1754936402732,6.04097089,177.78,177.77,40.76]
["bitfinex","SOLUSD",1754936403149,6.73097089,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754936403440,12.35590057,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754936403619,6.18933959,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754936403821,27.25462085,177.81,177.78,40.7]
["bitfinex","SOLUSD",1754936404130,6.04097089,177.79,177.78,40.7]
["bitfinex","SOLUSD",1754936405552,12.35558419,177.79,177.78,40.7]
["bitfinex","SOLUSD",1754936406010,11.66558419,177.79,177.78,40.7]
["bitfinex","SOLUSD",1754936406209,12.35558419,177.79,177.78,40.7]
["bitfinex","SOLUSD",1754936408817,12.35558419,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754936409018,12.92052142,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754936411170,12.23052142,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754936411463,26.0,177.81,177.77,0.75]
["bitfinex","SOLUSD",1754936411464,6.04097089,177.81,177.77,0.75]
["bitfinex","SOLUSD",1754936411827,5.62366437,177.82,177.77,0.75]
["bitfinex","SOLUSD",1754936412121,6.04097089,177.81,177.77,0.75]
["bitfinex","SOLUSD",1754936412827,5.65346429,177.83,177.78,15.10621557]
["bitfinex","SOLUSD",1754936413131,6.04097089,177.81,177.79,0.69]
["bitfinex","SOLUSD",1754936413330,6.04097089,177.81,177.8,41.37]
["bitfinex","SOLUSD",1754936413525,6.04097089,177.81,177.78,89.9]
["bitfinex","SOLUSD",1754936413730,6.04097089,177.79,177.78,89.9]
["bitfinex","SOLUSD",1754936413948,6.04097089,177.79,177.78,130.58]
["bitfinex","SOLUSD",1754936414130,6.04097089,177.79,177.78,40.68]
["bitfinex","SOLUSD",1754936415829,31.65360462,177.83,177.78,41.37]
["bitfinex","SOLUSD",1754936416036,6.04097089,177.81,177.79,0.69]
["bitfinex","SOLUSD",1754936416330,6.04097089,177.8,177.79,0.69]
["bitfinex","SOLUSD",1754936416524,6.04097089,177.8,177.78,40.68]
["bitfinex","SOLUSD",1754936416729,6.04097089,177.79,177.78,40.68]
["bitfinex","SOLUSD",1754936417252,6.04097089,177.79,177.78,41.37]
["bitfinex","SOLUSD",1754936417853,6.04097089,177.79,177.78,40.68]
["bitfinex","SOLUSD",1754936418763,11.66558419,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754936418936,6.04097089,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754936419138,6.04097089,177.78,177.77,40.72]
["bitfinex","SOLUSD",1754936420042,6.04097089,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754936420243,6.04097089,177.78,177.77,40.72]
["bitfinex","SOLUSD",1754936420656,11.66590057,177.78,177.77,40.72]
["bitfinex","SOLUSD",1754936420866,6.04097089,177.78,177.77,41.41]
["bitfinex","SOLUSD",1754936421046,11.66590057,177.78,177.77,40.72]
["bitfinex","SOLUSD",1754936421359,6.04097089,177.78,177.77,41.41]
["bitfinex","SOLUSD",1754936421764,5.62433319,177.8,177.77,40.72]
["bitfinex","SOLUSD",1754936421939,6.04097089,177.78,177.77,40.72]
["bitfinex","SOLUSD",1754936422135,6.04097089,177.78,177.77,41.41]
["bitfinex","SOLUSD",1754936422341,6.04097089,177.79,177.77,41.41]
["bitfinex","SOLUSD",1754936423864,0.03,177.8,177.77,41.41]
["bitfinex","SOLUSD",1754936424065,6.04097089,177.79,177.78,0.69]
["bitfinex","SOLUSD",1754936424441,0.03,177.8,177.78,0.69]
["bitfinex","SOLUSD",1754936424769,0.03,177.8,177.79,0.69]
["bitfinex","SOLUSD",1754936429973,0.03,177.8,177.79,90.59]
["bitfinex","SOLUSD",1754936432275,0.03,177.8,177.79,0.69]
["bitfinex","SOLUSD",1754936432772,0.03,177.8,177.79,21.83718646]
["bitfinex","SOLUSD",1754936433085,0.03,177.8,177.79,15.79621557]
["bitfinex","SOLUSD",1754936433574,0.03,177.8,177.79,21.83718646]
["bitfinex","SOLUSD",1754936433881,0.03,177.8,177.79,27.46179976]
["bitfinex","SOLUSD",1754936435282,0.03,177.8,177.79,53.46179976]
["bitfinex","SOLUSD",1754936435457,0.03,177.8,177.79,88.45718646]
["bitfinex","SOLUSD",1754936435653,0.03,177.8,177.79,47.83718646]
["bitfinex","SOLUSD",1754936435853,0.03,177.8,177.79,56.41621557]
["bitfinex","SOLUSD",1754936436277,0.03,177.8,177.79,55.72621557]
["bitfinex","SOLUSD",1754936436695,6.73097089,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754936436979,0.03,177.8,177.79,40.62]
["bitfinex","SOLUSD",1754936438064,6.07097089,177.8,177.79,40.62]
["bitfinex","SOLUSD",1754936438668,6.73097089,177.8,177.79,40.62]
["bitfinex","SOLUSD",1754936438979,18.39623874,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754936439154,1.22462085,177.79,177.78,40.6]
["bitfinex","SOLUSD",1754936439354,7.26559174,177.79,177.78,40.6]
["bitfinex","SOLUSD",1754936440069,33.26559174,177.79,177.78,40.6]
["bitfinex","SOLUSD",1754936440650,38.89020504,177.79,177.78,40.6]
["bitfinex","SOLUSD",1754936441059,38.89020504,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754936441262,32.70097089,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754936442458,26.0,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754936442674,38.23115429,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754936442879,38.89115429,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754936443459,38.89115429,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754936443659,6.70097089,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1754936443900,26.0,177.72,177.68,0.06]
["bitfinex","SOLUSD",1754936444194,32.04097089,177.72,177.68,40.66]
["bitfinex","SOLUSD",1754936444373,32.70097089,177.72,177.68,40.66]
["bitfinex","SOLUSD",1754936444568,38.3277996,177.72,177.68,40.66]
["bitfinex","SOLUSD",1754936446269,38.89242045,177.72,177.68,40.66]
["bitfinex","SOLUSD",1754936449473,38.23242045,177.72,177.69,0.69]
["bitfinex","SOLUSD",1754936451311,0.56462085,177.75,177.68,40.66]
["bitfinex","SOLUSD",1754936451475,6.04097089,177.72,177.68,130.56]
["bitfinex","SOLUSD",1754936452262,6.04097089,177.72,177.71,0.75]
["bitfinex","SOLUSD",1754936453193,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936453684,5.6265739,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754936453889,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936454899,31.6262724,177.74,177.71,0.75]
["bitfinex","SOLUSD",1754936455095,26.56462085,177.75,177.72,0.69]
["bitfinex","SOLUSD",1754936455394,6.04097089,177.74,177.73,40.58]
["bitfinex","SOLUSD",1754936455578,0.56462085,177.76,177.73,41.27]
["bitfinex","SOLUSD",1754936455778,6.04097089,177.75,177.74,0.69]
["bitfinex","SOLUSD",1754936456381,6.04097089,177.77,177.74,0.69]
["bitfinex","SOLUSD",1754936456576,6.04097089,177.77,177.75,0.69]
["bitfinex","SOLUSD",1754936456977,0.03,177.8,177.76,0.69]
["bitfinex","SOLUSD",1754936457190,6.04097089,177.79,177.77,40.58]
["bitfinex","SOLUSD",1754936457374,6.04097089,177.79,177.77,41.27]
["bitfinex","SOLUSD",1754936458305,6.04097089,177.78,177.77,40.58]
["bitfinex","SOLUSD",1754936458473,6.70097089,177.78,177.77,40.58]
["bitfinex","SOLUSD",1754936459297,7.26559174,177.78,177.77,40.58]
["bitfinex","SOLUSD",1754936459778,12.89052142,177.78,177.77,40.58]
["bitfinex","SOLUSD",1754936460322,12.89052142,177.78,177.71,0.06]
["bitfinex","SOLUSD",1754936460475,6.04097089,177.72,177.71,0.75]
["bitfinex","SOLUSD",1754936460684,6.04097089,177.72,177.71,41.31]
["bitfinex","SOLUSD",1754936460980,6.04097089,177.73,177.71,41.31]
["bitfinex","SOLUSD",1754936461389,6.04097089,177.72,177.71,40.62]
["bitfinex","SOLUSD",1754936461675,6.04097089,177.72,177.71,41.31]
["bitfinex","SOLUSD",1754936461895,5.62598567,177.75,177.71,41.31]
["bitfinex","SOLUSD",1754936462115,6.04097089,177.73,177.72,0.69]
["bitfinex","SOLUSD",1754936462677,0.59462085,177.79,177.72,0.69]
["bitfinex","SOLUSD",1754936462884,6.04097089,177.75,177.72,0.69]
["bitfinex","SOLUSD",1754936463104,6.04097089,177.75,177.71,40.62]
["bitfinex","SOLUSD",1754936463274,6.04097089,177.75,177.73,0.72]
["bitfinex","SOLUSD",1754936463676,6.04097089,177.75,177.74,0.72]
["bitfinex","SOLUSD",1754936464092,6.04097089,177.75,177.72,0.72]
["bitfinex","SOLUSD",1754936464299,6.04097089,177.74,177.72,0.72]
["bitfinex","SOLUSD",1754936464702,0.59462085,177.79,177.71,40.62]
["bitfinex","SOLUSD",1754936464703,6.04097089,177.73,177.71,40.62]
["bitfinex","SOLUSD",1754936464896,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936465105,6.04097089,177.73,177.71,41.34]
["bitfinex","SOLUSD",1754936465397,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936465699,6.04097089,177.72,177.71,40.62]
["bitfinex","SOLUSD",1754936465873,6.71097089,177.72,177.71,40.62]
["bitfinex","SOLUSD",1754936466418,6.04097089,177.72,177.71,40.62]
["bitfinex","SOLUSD",1754936466800,11.6677996,177.72,177.71,40.62]
["bitfinex","SOLUSD",1754936467288,12.3377996,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936467604,11.6677996,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936467986,12.3377996,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936468191,11.6677996,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936469277,6.04097089,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754936470804,11.6677996,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936472303,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936474393,5.6265901,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754936474591,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936475704,6.04097089,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754936475908,6.04097089,177.73,177.71,0.78]
["bitfinex","SOLUSD",1754936476118,6.04097089,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754936476595,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936476791,6.71097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936477192,6.04097089,177.72,177.71,40.6]
["bitfinex","SOLUSD",1754936477797,5.62676903,177.73,177.71,41.32]
["bitfinex","SOLUSD",1754936478001,6.04097089,177.72,177.71,41.32]
["bitfinex","SOLUSD",1754936478201,5.62676903,177.73,177.71,41.32]
["bitfinex","SOLUSD",1754936478384,6.04097089,177.72,177.71,41.32]
["bitfinex","SOLUSD",1754936479422,6.04097089,177.72,177.71,40.6]
["bitfinex","SOLUSD",1754936479602,5.62627223,177.74,177.71,41.32]
["bitfinex","SOLUSD",1754936480101,6.04097089,177.72,177.71,41.32]
["bitfinex","SOLUSD",1754936480413,6.04097089,177.73,177.71,41.32]
["bitfinex","SOLUSD",1754936481186,5.65560011,177.76,177.72,0.72]
["bitfinex","SOLUSD",1754936481387,6.04097089,177.74,177.73,0.72]
["bitfinex","SOLUSD",1754936482402,5.65560011,177.76,177.73,0.72]
["bitfinex","SOLUSD",1754936482600,6.04097089,177.75,177.73,0.72]
["bitfinex","SOLUSD",1754936482802,5.65560011,177.76,177.73,0.72]
["bitfinex","SOLUSD",1754936483100,6.04097089,177.75,177.73,0.72]
["bitfinex","SOLUSD",1754936483701,6.04097089,177.74,177.71,41.32]
["bitfinex","SOLUSD",1754936484104,11.66737302,177.74,177.71,40.6]
["bitfinex","SOLUSD",1754936484315,6.04097089,177.73,177.71,40.6]
["bitfinex","SOLUSD",1754936484635,6.04097089,177.74,177.72,0.72]
["bitfinex","SOLUSD",1754936484924,6.04097089,177.74,177.73,0.72]
["bitfinex","SOLUSD",1754936485111,6.22032151,177.76,177.73,0.72]
["bitfinex","SOLUSD",1754936485305,6.04097089,177.75,177.73,0.72]
["bitfinex","SOLUSD",1754936486199,6.04097089,177.74,177.73,0.72]
["bitfinex","SOLUSD",1754936486510,6.04097089,177.74,177.71,40.6]
["bitfinex","SOLUSD",1754936486708,6.04097089,177.72,177.71,40.6]
["bitfinex","SOLUSD",1754936487410,0.67,177.73,177.71,40.6]
["bitfinex","SOLUSD",1754936487726,6.04097089,177.72,177.71,40.6]
["bitfinex","SOLUSD",1754936488637,12.3377996,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936489328,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936489646,6.19122305,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754936489836,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936490525,0.56462085,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754936490715,6.04097089,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754936491725,6.04097089,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754936492929,6.07097089,177.75,177.72,0.68]
["bitfinex","SOLUSD",1754936493129,6.07097089,177.75,177.73,0.68]
["bitfinex","SOLUSD",1754936493315,6.07097089,177.75,177.74,40.5]
["bitfinex","SOLUSD",1754936493515,0.03,177.75,177.74,41.18]
["bitfinex","SOLUSD",1754936493736,0.03,177.75,177.74,47.22097089]
["bitfinex","SOLUSD",1754936493906,0.03,177.75,177.74,62.32718646]
["bitfinex","SOLUSD",1754936494228,0.03,177.76,177.74,62.32718646]
["bitfinex","SOLUSD",1754936494434,0.03,177.76,177.75,7.28355879]
["bitfinex","SOLUSD",1754936494806,0.03,177.76,177.75,12.90943783]
["bitfinex","SOLUSD",1754936495729,0.03,177.76,177.75,28.0156534]
["bitfinex","SOLUSD",1754936496634,0.03,177.78,177.77,41.10621557]
["bitfinex","SOLUSD",1754936496812,0.03,177.78,177.77,87.62718646]
["bitfinex","SOLUSD",1754936497165,0.03,177.78,177.77,88.86971107]
["bitfinex","SOLUSD",1754936500417,0.03,177.79,177.77,184.81068196]
["bitfinex","SOLUSD",1754936500728,0.03,177.79,177.78,27.86815735]
["bitfinex","SOLUSD",1754936501538,0.03,177.82,177.79,53.18815735]
["bitfinex","SOLUSD",1754936501715,0.03,177.82,177.79,94.21061868]
["bitfinex","SOLUSD",1754936501910,0.03,177.82,177.79,94.89061868]
["bitfinex","SOLUSD",1754936502314,0.03,177.82,177.79,88.84964779]
["bitfinex","SOLUSD",1754936502815,0.03,177.82,177.79,94.89061868]
["bitfinex","SOLUSD",1754936504050,0.03,177.85,177.79,94.89061868]
["bitfinex","SOLUSD",1754936504051,0.03,177.85,177.83,89.81]
["bitfinex","SOLUSD",1754936504344,0.03,177.85,177.83,136.29097089]
["bitfinex","SOLUSD",1754936505317,0.03,177.85,177.83,130.25]
["bitfinex","SOLUSD",1754936506015,0.03,177.85,177.83,136.29097089]
["bitfinex","SOLUSD",1754936506438,0.03,177.85,177.83,130.25]
["bitfinex","SOLUSD",1754936506641,0.03,177.85,177.83,136.29097089]
["bitfinex","SOLUSD",1754936507163,0.03,177.85,177.83,130.25]
["bitfinex","SOLUSD",1754936507326,0.72,177.84,177.83,130.25]
["bitfinex","SOLUSD",1754936507655,0.72,177.84,177.83,40.44]
["bitfinex","SOLUSD",1754936507824,6.76097089,177.84,177.83,40.44]
["bitfinex","SOLUSD",1754936508141,0.72,177.84,177.83,40.44]
["bitfinex","SOLUSD",1754936509010,0.03,177.84,177.83,40.44]
["bitfinex","SOLUSD",1754936509620,0.03,177.84,177.83,62.26718646]
["bitfinex","SOLUSD",1754936511144,0.03,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1754936511340,0.03,177.87,177.86,41.10621557]
["bitfinex","SOLUSD",1754936511530,0.03,177.87,177.86,88.12942642]
["bitfinex","SOLUSD",1754936511849,0.03,177.87,177.86,88.80942642]
["bitfinex","SOLUSD",1754936516048,0.03,177.87,177.86,47.70942642]
["bitfinex","SOLUSD",1754936516250,0.03,177.87,177.86,87.54718646]
["bitfinex","SOLUSD",1754936518037,0.03,177.87,177.86,88.22718646]
["bitfinex","SOLUSD",1754936518536,0.03,177.87,177.86,21.14718646]
["bitfinex","SOLUSD",1754936518733,0.03,177.87,177.83,6.04097089]
["bitfinex","SOLUSD",1754936518734,0.72,177.87,177.83,6.04097089]
["bitfinex","SOLUSD",1754936518932,0.03,177.87,177.86,6.04097089]
["bitfinex","SOLUSD",1754936519138,0.03,177.87,177.86,61.54718646]
["bitfinex","SOLUSD",1754936519355,0.03,177.87,177.86,62.22718646]
["bitfinex","SOLUSD",1754936520135,0.03,177.87,177.86,62.78942642]
["bitfinex","SOLUSD",1754936521441,0.03,177.89,177.88,41.10621557]
["bitfinex","SOLUSD",1754936521660,0.03,177.89,177.88,177.8993632]
["bitfinex","SOLUSD",1754936521864,0.03,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1754936522190,0.03,177.91,177.89,117.67815735]
["bitfinex","SOLUSD",1754936522336,0.1,177.93,177.92,47.14718646]
["bitfinex","SOLUSD",1754936522540,0.69,178.01,177.92,47.14718646]
["bitfinex","SOLUSD",1754936522541,0.69,178.01,177.93,15.10621557]
["bitfinex","SOLUSD",1754936522734,0.7,177.98,177.93,62.18718646]
["bitfinex","SOLUSD",1754936523469,6.04097089,178.0,177.89,10.0]
["bitfinex","SOLUSD",1754936523670,0.56462085,177.99,177.86,0.66]
["bitfinex","SOLUSD",1754936523866,0.7,177.93,177.89,6.04097089]
["bitfinex","SOLUSD",1754936524174,0.7,177.93,177.9,40.38]
["bitfinex","SOLUSD",1754936524347,0.7,177.93,177.9,50.03585795]
["bitfinex","SOLUSD",1754936524759,0.7,177.92,177.9,50.03585795]
["bitfinex","SOLUSD",1754936525158,0.8,177.94,177.9,50.03585795]
["bitfinex","SOLUSD",1754936525542,0.7,177.93,177.9,50.03585795]
["bitfinex","SOLUSD",1754936525961,0.1,177.94,177.91,24.76207352]
["bitfinex","SOLUSD",1754936526171,0.1,177.94,177.93,24.76207352]
["bitfinex","SOLUSD",1754936526670,0.1,177.94,177.93,25.42207352]
["bitfinex","SOLUSD",1754936528672,0.1,177.94,177.93,15.76621557]
["bitfinex","SOLUSD",1754936528974,0.1,177.94,177.93,25.42207352]
["bitfinex","SOLUSD",1754936530668,0.7,177.99,177.96,15.10621557]
["bitfinex","SOLUSD",1754936530969,0.7,177.99,177.96,104.81621557]
["bitfinex","SOLUSD",1754936531161,0.7,177.99,177.97,40.36]
["bitfinex","SOLUSD",1754936531882,10.35585795,177.99,177.92,15.10621557]
["bitfinex","SOLUSD",1754936532089,0.7,177.98,177.93,40.36]
["bitfinex","SOLUSD",1754936532250,0.7,177.98,177.94,24.76207352]
["bitfinex","SOLUSD",1754936532451,0.7,177.98,177.95,40.36]
["bitfinex","SOLUSD",1754936533272,9.65585795,177.96,177.89,9.65585795]
["bitfinex","SOLUSD",1754936533447,9.65585795,177.94,177.91,15.10621557]
["bitfinex","SOLUSD",1754936533648,0.7,177.93,177.92,40.34]
["bitfinex","SOLUSD",1754936534065,10.35585795,177.93,177.86,15.10621557]
["bitfinex","SOLUSD",1754936534368,0.7,177.92,177.89,15.10621557]
["bitfinex","SOLUSD",1754936534576,0.7,177.92,177.9,40.34]
["bitfinex","SOLUSD",1754936535547,10.35585795,177.95,177.9,40.34]
["bitfinex","SOLUSD",1754936535861,9.65585795,177.97,177.92,9.65585795]
["bitfinex","SOLUSD",1754936536066,0.7,177.95,177.93,40.34]
["bitfinex","SOLUSD",1754936536249,10.35585795,177.95,177.93,40.34]
["bitfinex","SOLUSD",1754936536449,10.35585795,177.94,177.93,40.34]
["bitfinex","SOLUSD",1754936537080,10.35585795,177.94,177.84,15.16621557]
["bitfinex","SOLUSD",1754936537262,9.65585795,177.9,177.85,49.99585795]
["bitfinex","SOLUSD",1754936537462,0.7,177.9,177.85,50.65585795]
["bitfinex","SOLUSD",1754936537654,0.7,177.9,177.85,41.0]
["bitfinex","SOLUSD",1754936537856,0.7,177.9,177.85,76.65585795]
["bitfinex","SOLUSD",1754936538067,9.65585795,177.9,177.85,75.99585795]
["bitfinex","SOLUSD",1754936538396,9.65585795,177.88,177.86,40.34]
["bitfinex","SOLUSD",1754936538692,10.35585795,177.87,177.86,40.34]
["bitfinex","SOLUSD",1754936538977,0.7,177.87,177.86,40.34]
["bitfinex","SOLUSD",1754936539183,9.65585795,177.9,177.86,41.0]
["bitfinex","SOLUSD",1754936539554,10.35585795,177.9,177.86,40.34]
["bitfinex","SOLUSD",1754936539752,0.7,177.93,177.86,49.99585795]
["bitfinex","SOLUSD",1754936539972,9.65585795,177.91,177.87,0.66]
["bitfinex","SOLUSD",1754936540183,9.65585795,177.91,177.88,40.34]
["bitfinex","SOLUSD",1754936540477,0.7,177.91,177.88,40.34]
["bitfinex","SOLUSD",1754936540674,9.65585795,177.92,177.88,40.34]
["bitfinex","SOLUSD",1754936540848,0.7,177.93,177.88,40.34]
["bitfinex","SOLUSD",1754936540849,10.35585795,177.93,177.88,40.34]
["bitfinex","SOLUSD",1754936541053,26.0,177.97,177.9,9.65585795]
["bitfinex","SOLUSD",1754936541054,10.35585795,177.95,177.9,9.65585795]
["bitfinex","SOLUSD",1754936541255,10.35585795,177.95,177.91,40.34]
["bitfinex","SOLUSD",1754936541758,0.7,177.94,177.91,40.34]
["bitfinex","SOLUSD",1754936542569,9.65585795,177.95,177.91,40.34]
["bitfinex","SOLUSD",1754936542777,0.7,177.93,177.91,40.34]
["bitfinex","SOLUSD",1754936543157,10.35585795,177.93,177.91,40.34]
["bitfinex","SOLUSD",1754936543378,0.7,177.93,177.91,40.34]
["bitfinex","SOLUSD",1754936544186,10.35585795,177.93,177.91,40.34]
["bitfinex","SOLUSD",1754936544555,0.7,177.92,177.91,40.34]
["bitfinex","SOLUSD",1754936544878,10.35585795,177.92,177.91,40.34]
["bitfinex","SOLUSD",1754936545974,9.65585795,177.92,177.91,40.34]
["bitfinex","SOLUSD",1754936546180,10.35585795,177.92,177.91,40.34]
["bitfinex","SOLUSD",1754936546573,10.35585795,177.92,177.84,17.41751657]
["bitfinex","SOLUSD",1754936546782,9.65585795,177.88,177.85,40.34]
["bitfinex","SOLUSD",1754936547072,9.65585795,177.86,177.85,40.34]
["bitfinex","SOLUSD",1754936547273,9.65585795,177.87,177.85,40.34]
["bitfinex","SOLUSD",1754936547466,9.65585795,177.88,177.85,40.34]
["bitfinex","SOLUSD",1754936547668,9.65585795,177.88,177.85,41.0]
["bitfinex","SOLUSD",1754936548580,9.65585795,177.88,177.85,40.34]
["bitfinex","SOLUSD",1754936548763,10.35585795,177.88,177.85,40.34]
["bitfinex","SOLUSD",1754936548957,9.65585795,177.87,177.85,40.34]
["bitfinex","SOLUSD",1754936550784,9.65585795,177.86,177.85,40.34]
["bitfinex","SOLUSD",1754936551959,0.7,177.89,177.85,40.34]
["bitfinex","SOLUSD",1754936552165,9.65585795,177.88,177.85,40.34]
["bitfinex","SOLUSD",1754936552383,9.65585795,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754936552584,9.65585795,177.87,177.85,40.32]
["bitfinex","SOLUSD",1754936552883,9.65585795,177.88,177.85,40.99]
["bitfinex","SOLUSD",1754936554081,9.65585795,177.88,177.85,40.32]
["bitfinex","SOLUSD",1754936554283,9.65585795,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754936554468,9.65585795,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936554667,9.65585795,177.87,177.85,41.05]
["bitfinex","SOLUSD",1754936554966,10.34585795,177.87,177.85,40.38]
["bitfinex","SOLUSD",1754936555179,10.34585795,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936555785,9.65585795,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936555964,10.34585795,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936559669,0.56462085,177.88,177.85,40.38]
["bitfinex","SOLUSD",1754936559876,9.65585795,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936560071,10.34585795,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936560272,6.73277993,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936561292,6.04277993,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936561504,0.69,177.88,177.85,40.38]
["bitfinex","SOLUSD",1754936561795,6.04277993,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936564890,1.25462085,177.88,177.85,40.38]
["bitfinex","SOLUSD",1754936565068,6.04277993,177.86,177.85,40.38]
["bitfinex","SOLUSD",1754936565268,6.73277993,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754936565989,7.29740078,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754936566692,7.29740078,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754936566869,6.04277993,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936567073,6.73277993,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936567287,6.04277993,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936567496,6.73277993,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936567994,6.73277993,177.85,177.46,34.86742269]
["bitfinex","SOLUSD",1754936567995,50.71,177.73,177.46,34.86742269]
["bitfinex","SOLUSD",1754936568300,6.04277993,177.47,177.46,35.53742269]
["bitfinex","SOLUSD",1754936568472,6.04277993,177.47,177.46,67.98742269]
["bitfinex","SOLUSD",1754936568676,6.04277993,177.47,177.46,33.12]
["bitfinex","SOLUSD",1754936569077,42.08555993,177.47,177.44,0.67]
["bitfinex","SOLUSD",1754936569398,30.0,177.47,177.46,0.67]
["bitfinex","SOLUSD",1754936569778,34.08882357,177.47,177.46,46.29]
["bitfinex","SOLUSD",1754936570090,30.0,177.47,177.46,46.29]
["bitfinex","SOLUSD",1754936570289,30.0,177.47,177.46,61.39621557]
["bitfinex","SOLUSD",1754936570601,34.08040278,177.47,177.46,71.09987868]
["bitfinex","SOLUSD",1754936571402,30.0,177.47,177.46,71.09987868]
["bitfinex","SOLUSD",1754936571597,9.70366311,177.56,177.47,15.10621557]
["bitfinex","SOLUSD",1754936571770,9.70366311,177.58,177.52,9.70366311]
["bitfinex","SOLUSD",1754936571970,30.0,177.53,177.52,9.70366311]
["bitfinex","SOLUSD",1754936572233,30.0,177.53,177.52,55.28366311]
["bitfinex","SOLUSD",1754936572383,30.0,177.53,177.52,70.38987868]
["bitfinex","SOLUSD",1754936572574,30.0,177.53,177.52,71.05987868]
["bitfinex","SOLUSD",1754936572777,10.26828396,177.63,177.53,15.10621557]
["bitfinex","SOLUSD",1754936572978,3.66302629,177.62,177.58,9.70366311]
["bitfinex","SOLUSD",1754936573181,3.66302629,177.61,177.59,46.21]
["bitfinex","SOLUSD",1754936573381,14.52131025,177.6,177.53,0.67]
["bitfinex","SOLUSD",1754936573586,9.70366311,177.54,177.5,15.77621557]
["bitfinex","SOLUSD",1754936573786,10.85828396,177.6,177.5,15.77621557]
["bitfinex","SOLUSD",1754936573787,9.70366311,177.55,177.51,45.54]
["bitfinex","SOLUSD",1754936574104,9.70366311,177.55,177.52,0.67]
["bitfinex","SOLUSD",1754936574410,1.15462085,177.6,177.49,0.67]
["bitfinex","SOLUSD",1754936574411,9.70366311,177.53,177.49,0.67]
["bitfinex","SOLUSD",1754936574720,13.36453998,177.52,177.5,45.5]
["bitfinex","SOLUSD",1754936575000,3.66087687,177.51,177.5,45.5]
["bitfinex","SOLUSD",1754936575305,3.66087687,177.51,177.5,46.17]
["bitfinex","SOLUSD",1754936575775,9.70366311,177.54,177.5,0.67]
["bitfinex","SOLUSD",1754936575979,3.65386949,177.53,177.51,45.44]
["bitfinex","SOLUSD",1754936576184,3.65386949,177.52,177.51,46.11]
["bitfinex","SOLUSD",1754936576689,3.84517463,177.52,177.51,46.11]
["bitfinex","SOLUSD",1754936578888,3.84517463,177.52,177.51,45.44]
["bitfinex","SOLUSD",1754936579085,18.48372656,177.52,177.51,45.32]
["bitfinex","SOLUSD",1754936579293,18.29242142,177.52,177.51,45.32]
["bitfinex","SOLUSD",1754936579991,18.48371469,177.52,177.51,45.32]
["bitfinex","SOLUSD",1754936580805,3.84516276,177.52,177.51,45.99]
["bitfinex","SOLUSD",1754936581007,3.65386949,177.52,177.51,45.99]
["bitfinex","SOLUSD",1754936581187,18.29242142,177.52,177.51,45.32]
["bitfinex","SOLUSD",1754936581388,18.48371469,177.52,177.49,0.67]
["bitfinex","SOLUSD",1754936581604,18.48371469,177.52,177.46,29.8047675]
["bitfinex","SOLUSD",1754936581605,0.19129327,177.52,177.5,45.87]
["bitfinex","SOLUSD",1754936581796,18.27962911,177.54,177.51,45.87]
["bitfinex","SOLUSD",1754936582107,14.63855193,177.58,177.53,14.63855193]
["bitfinex","SOLUSD",1754936582291,3.64161275,177.57,177.53,14.63855193]
["bitfinex","SOLUSD",1754936582497,3.64062467,177.57,177.54,0.67]
["bitfinex","SOLUSD",1754936582691,3.64062467,177.59,177.55,60.49855193]
["bitfinex","SOLUSD",1754936582892,10.15946102,177.6,177.55,60.49855193]
["bitfinex","SOLUSD",1754936582893,10.15946102,177.6,177.58,14.63855193]
["bitfinex","SOLUSD",1754936583208,10.15946102,177.6,177.56,0.68]
["bitfinex","SOLUSD",1754936583209,14.63855193,177.59,177.56,0.68]
["bitfinex","SOLUSD",1754936583415,14.63855193,177.57,177.53,0.68]
["bitfinex","SOLUSD",1754936583601,14.63855193,177.58,177.54,45.18]
["bitfinex","SOLUSD",1754936583798,14.63855193,177.58,177.55,0.68]
["bitfinex","SOLUSD",1754936584108,14.63855193,177.59,177.56,0.68]
["bitfinex","SOLUSD",1754936584312,0.19128356,177.57,177.56,14.63855193]
["bitfinex","SOLUSD",1754936584530,10.15946102,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754936584689,10.15946102,177.6,177.59,29.7447675]
["bitfinex","SOLUSD",1754936584888,10.15946102,177.6,177.59,75.5647675]
["bitfinex","SOLUSD",1754936585087,38.78389557,177.65,177.59,75.5647675]
["bitfinex","SOLUSD",1754936585308,3.6415711,177.64,177.59,75.5647675]
["bitfinex","SOLUSD",1754936585493,0.19128356,177.64,177.6,0.68]
["bitfinex","SOLUSD",1754936585815,3.83420451,177.64,177.61,0.68]
["bitfinex","SOLUSD",1754936586300,3.83420451,177.64,177.59,74.8847675]
["bitfinex","SOLUSD",1754936586301,14.63855193,177.63,177.59,45.14]
["bitfinex","SOLUSD",1754936586609,14.63855193,177.63,177.59,45.82]
["bitfinex","SOLUSD",1754936586812,0.19128356,177.62,177.59,45.14]
["bitfinex","SOLUSD",1754936586993,0.19128356,177.62,177.6,0.68]
["bitfinex","SOLUSD",1754936587185,0.19128356,177.62,177.59,59.77855193]
["bitfinex","SOLUSD",1754936587385,0.19128356,177.62,177.61,0.68]
["bitfinex","SOLUSD",1754936587899,0.19128356,177.62,177.59,59.77855193]
["bitfinex","SOLUSD",1754936588100,0.19128356,177.62,177.6,0.68]
["bitfinex","SOLUSD",1754936589716,0.19128356,177.62,177.61,15.31855193]
["bitfinex","SOLUSD",1754936590118,14.63855193,177.68,177.62,15.10621557]
["bitfinex","SOLUSD",1754936590288,3.65281127,177.67,177.64,14.63855193]
["bitfinex","SOLUSD",1754936590486,6.2168919,177.72,177.65,0.68]
["bitfinex","SOLUSD",1754936590703,4.2187207,177.71,177.66,44.88]
["bitfinex","SOLUSD",1754936590918,14.63855193,177.69,177.66,45.56]
["bitfinex","SOLUSD",1754936591126,0.56462085,177.71,177.66,45.56]
["bitfinex","SOLUSD",1754936591424,14.82971687,177.7,177.67,0.68]
["bitfinex","SOLUSD",1754936591628,3.65504194,177.69,177.67,0.68]
["bitfinex","SOLUSD",1754936591803,18.29359387,177.69,177.66,44.88]
["bitfinex","SOLUSD",1754936592003,18.29359387,177.69,177.66,45.56]
["bitfinex","SOLUSD",1754936592004,14.63855193,177.69,177.66,45.56]
["bitfinex","SOLUSD",1754936592207,3.65676225,177.68,177.66,45.56]
["bitfinex","SOLUSD",1754936592522,3.84792719,177.68,177.66,45.56]
["bitfinex","SOLUSD",1754936593724,0.19116494,177.68,177.66,45.56]
["bitfinex","SOLUSD",1754936593901,3.84792719,177.68,177.66,45.56]
["bitfinex","SOLUSD",1754936594400,3.84792719,177.68,177.67,0.68]
["bitfinex","SOLUSD",1754936594619,0.19116494,177.68,177.67,0.68]
["bitfinex","SOLUSD",1754936595024,3.84792719,177.68,177.67,0.68]
["bitfinex","SOLUSD",1754936595203,0.19116494,177.68,177.67,0.68]
["bitfinex","SOLUSD",1754936596124,3.84792719,177.68,177.67,0.68]
["bitfinex","SOLUSD",1754936596801,0.19116494,177.68,177.67,0.68]
["bitfinex","SOLUSD",1754936597125,0.03,177.7,177.68,15.10621557]
["bitfinex","SOLUSD",1754936597429,0.22113262,177.7,177.69,69.36943073]
["bitfinex","SOLUSD",1754936597625,0.03,177.7,177.69,59.68621557]
["bitfinex","SOLUSD",1754936597798,0.03,177.7,177.69,60.36621557]
["bitfinex","SOLUSD",1754936597998,0.03,177.7,177.69,45.24]
["bitfinex","SOLUSD",1754936598312,3.69569025,177.7,177.69,44.56]
["bitfinex","SOLUSD",1754936598625,13.37890541,177.7,177.69,44.54]
["bitfinex","SOLUSD",1754936599024,3.69569025,177.7,177.69,44.54]
["bitfinex","SOLUSD",1754936599239,13.37890541,177.7,177.69,45.22]
["bitfinex","SOLUSD",1754936599611,13.37890541,177.7,177.69,44.54]
["bitfinex","SOLUSD",1754936600024,13.57001648,177.7,177.69,44.54]
["bitfinex","SOLUSD",1754936600213,13.37890541,177.7,177.69,44.54]
["bitfinex","SOLUSD",1754936600720,13.57001648,177.7,177.69,44.54]
["bitfinex","SOLUSD",1754936600900,13.37890541,177.7,177.65,15.10621557]
["bitfinex","SOLUSD",1754936601100,9.68321516,177.68,177.66,45.1]
["bitfinex","SOLUSD",1754936601435,0.03,177.7,177.66,44.42]
["bitfinex","SOLUSD",1754936601602,9.68321516,177.67,177.62,0.68]
["bitfinex","SOLUSD",1754936601797,3.67413641,177.66,177.63,44.4]
["bitfinex","SOLUSD",1754936602002,9.68321516,177.64,177.61,15.10621557]
["bitfinex","SOLUSD",1754936602246,9.68321516,177.64,177.63,0.68]
["bitfinex","SOLUSD",1754936602807,9.68321516,177.64,177.63,45.08]
["bitfinex","SOLUSD",1754936603025,6.19259871,177.69,177.63,45.08]
["bitfinex","SOLUSD",1754936603223,9.68321516,177.65,177.63,45.08]
["bitfinex","SOLUSD",1754936603400,0.03,177.7,177.64,0.68]
["bitfinex","SOLUSD",1754936603610,9.68321516,177.65,177.6,0.68]
["bitfinex","SOLUSD",1754936603920,3.67772677,177.64,177.61,44.34]
["bitfinex","SOLUSD",1754936604119,13.36094193,177.67,177.62,24.78943073]
["bitfinex","SOLUSD",1754936604432,9.68321516,177.67,177.63,0.68]
["bitfinex","SOLUSD",1754936604611,9.68321516,177.66,177.64,45.06]
["bitfinex","SOLUSD",1754936604812,0.19110461,177.66,177.64,44.38]
["bitfinex","SOLUSD",1754936605014,0.19110461,177.66,177.65,15.78621557]
["bitfinex","SOLUSD",1754936605204,0.03,177.7,177.66,15.10621557]
["bitfinex","SOLUSD",1754936605517,0.03,177.7,177.68,15.10621557]
["bitfinex","SOLUSD",1754936605725,3.71205431,177.7,177.68,15.10621557]
["bitfinex","SOLUSD",1754936605925,0.03,177.7,177.69,0.68]
["bitfinex","SOLUSD",1754936606131,3.71205431,177.7,177.69,15.78621557]
["bitfinex","SOLUSD",1754936606314,3.7141801,177.7,177.69,21.41399428]
["bitfinex","SOLUSD",1754936606515,0.03,177.7,177.69,15.78621557]
["bitfinex","SOLUSD",1754936607341,0.03,177.7,177.69,31.09720944]
["bitfinex","SOLUSD",1754936612329,0.03,177.7,177.69,25.46943073]
["bitfinex","SOLUSD",1754936612534,0.03,177.7,177.69,31.09720944]
["bitfinex","SOLUSD",1754936612741,0.03,177.7,177.69,75.19720944]
["bitfinex","SOLUSD",1754936613535,0.03,177.7,177.69,15.78621557]
["bitfinex","SOLUSD",1754936613732,13.41612099,177.7,177.66,0.67]
["bitfinex","SOLUSD",1754936613927,3.70290583,177.69,177.68,15.10621557]
["bitfinex","SOLUSD",1754936614115,3.70290583,177.69,177.68,59.10621557]
["bitfinex","SOLUSD",1754936614312,0.03,177.7,177.68,59.77621557]
["bitfinex","SOLUSD",1754936614642,3.70508155,177.69,177.68,59.10621557]
["bitfinex","SOLUSD",1754936614821,3.70508155,177.69,177.68,15.10621557]
["bitfinex","SOLUSD",1754936615337,3.70508155,177.69,177.68,59.04621557]
["bitfinex","SOLUSD",1754936615638,3.70508155,177.69,177.68,59.71621557]
["bitfinex","SOLUSD",1754936616441,0.03,177.7,177.68,59.71621557]
["bitfinex","SOLUSD",1754936616619,0.03,177.7,177.69,0.67]
["bitfinex","SOLUSD",1754936616934,0.03,177.7,177.69,15.77621557]
["bitfinex","SOLUSD",1754936616935,3.73655244,177.7,177.69,15.77621557]
["bitfinex","SOLUSD",1754936617136,0.03,177.7,177.69,25.45943073]
["bitfinex","SOLUSD",1754936618338,0.03,177.7,177.69,15.77621557]
["bitfinex","SOLUSD",1754936618513,0.03,177.7,177.69,69.27943073]
["bitfinex","SOLUSD",1754936619349,9.71321516,177.7,177.66,0.67]
["bitfinex","SOLUSD",1754936619551,9.68321516,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1754936619769,9.68321516,177.67,177.66,58.90621557]
["bitfinex","SOLUSD",1754936620046,9.68321516,177.67,177.6,5.6305798]
["bitfinex","SOLUSD",1754936620221,0.03,177.7,177.62,15.10621557]
["bitfinex","SOLUSD",1754936620222,9.68321516,177.64,177.62,15.10621557]
["bitfinex","SOLUSD",1754936620421,9.68321516,177.64,177.63,43.78]
["bitfinex","SOLUSD",1754936620635,9.68321516,177.64,177.6,15.77621557]
["bitfinex","SOLUSD",1754936620844,9.68321516,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1754936621055,9.68321516,177.64,177.63,58.86621557]
["bitfinex","SOLUSD",1754936621249,9.68321516,177.65,177.63,58.86621557]
["bitfinex","SOLUSD",1754936621846,0.59,177.68,177.63,58.86621557]
["bitfinex","SOLUSD",1754936622045,3.70863662,177.67,177.64,15.10621557]
["bitfinex","SOLUSD",1754936622273,9.68321516,177.66,177.65,43.76]
["bitfinex","SOLUSD",1754936623061,9.87428854,177.66,177.65,43.76]
["bitfinex","SOLUSD",1754936623870,0.19107338,177.66,177.65,59.53621557]
["bitfinex","SOLUSD",1754936624041,3.71468187,177.69,177.65,74.8484766]
["bitfinex","SOLUSD",1754936624348,9.90434239,177.7,177.66,15.77621557]
["bitfinex","SOLUSD",1754936624538,9.68321516,177.68,177.67,43.64]
["bitfinex","SOLUSD",1754936624731,13.40160215,177.68,177.67,43.64]
["bitfinex","SOLUSD",1754936625333,0.03,177.7,177.67,43.6]
["bitfinex","SOLUSD",1754936625557,13.40226602,177.69,177.67,43.6]
["bitfinex","SOLUSD",1754936625862,9.87434239,177.69,177.67,43.6]
["bitfinex","SOLUSD",1754936626159,9.87434239,177.69,177.65,15.77621557]
["bitfinex","SOLUSD",1754936626354,9.87434239,177.69,177.66,43.58]
["bitfinex","SOLUSD",1754936626539,9.87434239,177.69,177.66,44.25]
["bitfinex","SOLUSD",1754936626738,9.87434239,177.69,177.67,43.54]
["bitfinex","SOLUSD",1754936626948,0.19112723,177.69,177.68,15.10621557]
["bitfinex","SOLUSD",1754936627156,9.71321516,177.7,177.67,43.54]
["bitfinex","SOLUSD",1754936627535,9.68321516,177.69,177.67,43.54]
["bitfinex","SOLUSD",1754936627753,9.71321516,177.7,177.68,15.10621557]
["bitfinex","SOLUSD",1754936627944,9.71321516,177.7,177.69,43.52]
["bitfinex","SOLUSD",1754936628147,13.43922891,177.7,177.69,43.52]
["bitfinex","SOLUSD",1754936629059,0.03,177.7,177.69,43.52]
["bitfinex","SOLUSD",1754936629262,9.71321516,177.7,177.69,43.52]
["bitfinex","SOLUSD",1754936630843,13.44375957,177.7,177.69,43.52]
["bitfinex","SOLUSD",1754936631047,14.03375957,177.7,177.69,43.52]
["bitfinex","SOLUSD",1754936631670,14.22485018,177.7,177.63,89.9]
["bitfinex","SOLUSD",1754936631873,9.68321516,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1754936632077,9.68321516,177.64,177.63,58.46621557]
["bitfinex","SOLUSD",1754936632583,9.87430254,177.64,177.61,15.10621557]
["bitfinex","SOLUSD",1754936632795,9.68321516,177.62,177.61,15.10621557]
["bitfinex","SOLUSD",1754936632984,9.68321516,177.62,177.61,15.77621557]
["bitfinex","SOLUSD",1754936633154,9.68321516,177.62,177.61,59.11621557]
["bitfinex","SOLUSD",1754936633155,30.0,177.62,177.61,59.11621557]
["bitfinex","SOLUSD",1754936635360,30.0,177.62,177.61,58.44621557]
["bitfinex","SOLUSD",1754936635668,30.0,177.62,177.61,59.01621557]
["bitfinex","SOLUSD",1754936636471,30.0,177.62,177.61,15.77621557]
["bitfinex","SOLUSD",1754936636674,30.0,177.62,177.61,58.97621557]
["bitfinex","SOLUSD",1754936637172,39.68321516,177.62,177.61,58.30621557]
["bitfinex","SOLUSD",1754936637855,39.68321516,177.62,177.59,90.57]
["bitfinex","SOLUSD",1754936638176,9.68321516,177.62,177.6,58.93621557]
["bitfinex","SOLUSD",1754936638474,9.68321516,177.62,177.61,0.67]
["bitfinex","SOLUSD",1754936638677,9.68321516,177.63,177.61,0.67]
["bitfinex","SOLUSD",1754936638854,0.59,177.66,177.62,43.16]
["bitfinex","SOLUSD",1754936639055,3.73895304,177.65,177.62,43.16]
["bitfinex","SOLUSD",1754936639284,0.59,177.65,177.62,43.16]
["bitfinex","SOLUSD",1754936639691,0.19108738,177.64,177.62,43.16]
["bitfinex","SOLUSD",1754936639868,0.59,177.63,177.58,15.10621557]
["bitfinex","SOLUSD",1754936640063,9.68321516,177.62,177.6,0.67]
["bitfinex","SOLUSD",1754936640390,9.68321516,177.62,177.61,43.1]
["bitfinex","SOLUSD",1754936641052,9.87430254,177.63,177.61,43.77]
["bitfinex","SOLUSD",1754936641256,0.19108738,177.63,177.62,0.67]
["bitfinex","SOLUSD",1754936641459,0.19108738,177.63,177.62,15.77621557]
["bitfinex","SOLUSD",1754936641883,9.68321516,177.67,177.63,15.10621557]
["bitfinex","SOLUSD",1754936642176,9.68321516,177.67,177.64,43.75]
["bitfinex","SOLUSD",1754936642358,0.03,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1754936642561,0.03,177.68,177.66,52.74321516]
["bitfinex","SOLUSD",1754936642774,0.03,177.68,177.67,24.78943073]
["bitfinex","SOLUSD",1754936642951,0.03,177.68,177.67,25.48943073]
["bitfinex","SOLUSD",1754936643856,0.03,177.68,177.67,15.80621557]
["bitfinex","SOLUSD",1754936644075,0.03,177.68,177.67,68.52943073]
["bitfinex","SOLUSD",1754936644585,0.03,177.68,177.67,74.15784295]
["bitfinex","SOLUSD",1754936644978,0.03,177.68,177.67,164.62068417]
["bitfinex","SOLUSD",1754936645167,0.03,177.68,177.67,164.05784295]
["bitfinex","SOLUSD",1754936649498,0.03,177.7,177.69,130.97621557]
["bitfinex","SOLUSD",1754936649662,0.03,177.7,177.69,183.51943073]
["bitfinex","SOLUSD",1754936649858,0.03,177.7,177.69,184.21943073]
["bitfinex","SOLUSD",1754936650103,0.03,177.7,177.69,189.84720944]
["bitfinex","SOLUSD",1754936650599,0.03,177.7,177.69,335.74720944]
["bitfinex","SOLUSD",1754936654280,0.03,177.7,177.69,335.66720944]
["bitfinex","SOLUSD",1754936654874,0.03,177.7,177.69,189.76720944]
["bitfinex","SOLUSD",1754936655075,0.03,177.7,177.69,189.68720944]
["bitfinex","SOLUSD",1754936656471,0.03,177.7,177.69,146.98720944]
["bitfinex","SOLUSD",1754936656695,0.03,177.7,177.69,114.65943073]
["bitfinex","SOLUSD",1754936656879,0.03,177.7,177.69,163.62720944]
["bitfinex","SOLUSD",1754936657701,0.03,177.72,177.71,15.10621557]
["bitfinex","SOLUSD",1754936657880,0.03,177.72,177.71,157.26943073]
["bitfinex","SOLUSD",1754936658402,0.03,177.72,177.71,157.96943073]
["bitfinex","SOLUSD",1754936659201,0.03,177.72,177.71,163.59657607]
["bitfinex","SOLUSD",1754936659878,0.03,177.72,177.71,157.96943073]
["bitfinex","SOLUSD",1754936660077,0.03,177.72,177.71,162.89657607]
["bitfinex","SOLUSD",1754936660284,0.03,177.72,177.71,163.59657607]
["bitfinex","SOLUSD",1754936662401,0.03,177.72,177.71,159.95890327]
["bitfinex","SOLUSD",1754936663201,0.03,177.74,177.73,41.10621557]
["bitfinex","SOLUSD",1754936663402,0.03,177.74,177.73,90.23440914]
["bitfinex","SOLUSD",1754936663695,0.03,177.74,177.73,92.65522858]
["bitfinex","SOLUSD",1754936664695,0.03,177.74,177.73,54.04092126]
["bitfinex","SOLUSD",1754936664896,0.03,177.74,177.73,96.48092126]
["bitfinex","SOLUSD",1754936666201,0.03,177.74,177.73,100.10539964]
["bitfinex","SOLUSD",1754936666508,0.03,177.74,177.73,57.66539964]
["bitfinex","SOLUSD",1754936666678,0.03,177.74,177.73,102.29771564]
["bitfinex","SOLUSD",1754936671801,0.03,177.74,177.73,59.21771564]
["bitfinex","SOLUSD",1754936671999,0.03,177.74,177.73,101.45771564]
["bitfinex","SOLUSD",1754936672498,0.59,177.77,177.76,104.94621557]
["bitfinex","SOLUSD",1754936672696,0.59,177.77,177.76,156.83623631]
["bitfinex","SOLUSD",1754936673289,0.59,177.79,177.76,162.46177757]
["bitfinex","SOLUSD",1754936673613,10.26002074,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1754936673899,10.26002074,177.78,177.77,42.2]
["bitfinex","SOLUSD",1754936674083,10.45095964,177.78,177.77,42.2]
["bitfinex","SOLUSD",1754936674474,0.7809389,177.78,177.77,42.2]
["bitfinex","SOLUSD",1754936674697,10.45095964,177.78,177.77,42.2]
["bitfinex","SOLUSD",1754936675475,10.26002074,177.78,177.77,42.2]
["bitfinex","SOLUSD",1754936675702,10.45095964,177.78,177.77,42.2]
["bitfinex","SOLUSD",1754936675880,15.88495042,177.78,177.77,42.2]
["bitfinex","SOLUSD",1754936676080,10.45095964,177.78,177.77,42.2]
["bitfinex","SOLUSD",1754936676477,16.07594546,177.78,177.75,89.84]
["bitfinex","SOLUSD",1754936676701,0.59,177.77,177.76,42.16]
["bitfinex","SOLUSD",1754936677081,0.7809389,177.77,177.76,42.16]
["bitfinex","SOLUSD",1754936677477,6.406185,177.77,177.76,42.16]
["bitfinex","SOLUSD",1754936677680,6.406185,177.77,177.75,89.84]
["bitfinex","SOLUSD",1754936677897,10.26002074,177.76,177.71,89.84]
["bitfinex","SOLUSD",1754936678205,0.59,177.75,177.72,42.1]
["bitfinex","SOLUSD",1754936678405,0.7809389,177.75,177.72,42.1]
["bitfinex","SOLUSD",1754936678715,0.59,177.74,177.72,131.94]
["bitfinex","SOLUSD",1754936678912,0.59,177.74,177.69,105.00621557]
["bitfinex","SOLUSD",1754936679212,9.67002074,177.71,177.7,57.20621557]
["bitfinex","SOLUSD",1754936679388,10.26002074,177.71,177.7,57.20621557]
["bitfinex","SOLUSD",1754936679773,10.45101341,177.71,177.7,57.20621557]
["bitfinex","SOLUSD",1754936680509,0.19099267,177.71,177.7,57.20621557]
["bitfinex","SOLUSD",1754936681393,0.19099267,177.71,177.7,163.06369832]
["bitfinex","SOLUSD",1754936681596,10.26002074,177.76,177.7,157.43623631]
["bitfinex","SOLUSD",1754936681791,10.26002074,177.76,177.72,15.10621557]
["bitfinex","SOLUSD",1754936681996,10.26002074,177.76,177.73,42.06]
["bitfinex","SOLUSD",1754936682486,0.19099267,177.75,177.73,42.06]
["bitfinex","SOLUSD",1754936683015,9.86101341,177.75,177.73,42.06]
["bitfinex","SOLUSD",1754936683606,10.45101341,177.75,177.73,42.06]
["bitfinex","SOLUSD",1754936684589,10.45101341,177.75,177.71,89.84]
["bitfinex","SOLUSD",1754936684590,10.26002074,177.74,177.71,89.84]
["bitfinex","SOLUSD",1754936684809,9.67002074,177.72,177.71,104.94621557]
["bitfinex","SOLUSD",1754936685114,10.26002074,177.72,177.71,15.10621557]
["bitfinex","SOLUSD",1754936685316,10.4510769,177.72,177.71,57.08621557]
["bitfinex","SOLUSD",1754936685695,9.8610769,177.72,177.71,57.08621557]
["bitfinex","SOLUSD",1754936685896,9.67002074,177.72,177.71,57.08621557]
["bitfinex","SOLUSD",1754936686642,10.26002074,177.72,177.71,57.06621557]
["bitfinex","SOLUSD",1754936687419,9.67002074,177.72,177.71,57.06621557]
["bitfinex","SOLUSD",1754936687612,10.26002074,177.72,177.71,41.96]
["bitfinex","SOLUSD",1754936687795,10.26002074,177.72,177.71,41.92]
["bitfinex","SOLUSD",1754936688191,10.45107259,177.72,177.71,41.92]
["bitfinex","SOLUSD",1754936689819,0.78105185,177.72,177.71,41.92]
["bitfinex","SOLUSD",1754936689996,9.86107259,177.72,177.71,41.92]
["bitfinex","SOLUSD",1754936690190,6.242277,177.72,177.71,131.76]
["bitfinex","SOLUSD",1754936690592,12.45910571,177.72,177.71,89.84]
["bitfinex","SOLUSD",1754936690813,16.19194266,177.72,177.7,0.06]
["bitfinex","SOLUSD",1754936691020,6.615846,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754936691216,7.205846,177.71,177.7,41.92]
["bitfinex","SOLUSD",1754936691816,12.83299134,177.71,177.7,41.92]
["bitfinex","SOLUSD",1754936692314,13.02404319,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754936692499,16.75625009,177.71,177.7,41.88]
["bitfinex","SOLUSD",1754936693426,16.56519824,177.71,177.7,41.88]
["bitfinex","SOLUSD",1754936693624,16.75628562,177.71,177.7,41.88]
["bitfinex","SOLUSD",1754936694303,15.60166477,177.71,177.7,41.88]
["bitfinex","SOLUSD",1754936694506,6.24231253,177.71,177.7,41.88]
["bitfinex","SOLUSD",1754936694723,6.05122515,177.71,177.7,41.88]
["bitfinex","SOLUSD",1754936695308,0.19108738,177.71,177.7,41.88]
["bitfinex","SOLUSD",1754936695525,6.24231253,177.71,177.7,41.88]
["bitfinex","SOLUSD",1754936696199,6.24231253,177.71,177.7,131.72]
["bitfinex","SOLUSD",1754936698227,36.24231253,177.71,177.7,131.72]
["bitfinex","SOLUSD",1754936698431,30.19108738,177.71,177.7,132.44]
["bitfinex","SOLUSD",1754936700322,30.19108738,177.71,177.7,63.75744072]
["bitfinex","SOLUSD",1754936700631,30.0,177.71,177.7,63.75744072]
["bitfinex","SOLUSD",1754936701345,29.28,177.71,177.7,75.99887408]
["bitfinex","SOLUSD",1754936701507,0.03,177.76,177.74,46.73224351]
["bitfinex","SOLUSD",1754936701701,0.03,177.76,177.75,62.83744072]
["bitfinex","SOLUSD",1754936702008,0.03,177.76,177.75,56.78621557]
["bitfinex","SOLUSD",1754936702614,0.03,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1754936702819,6.74122515,177.76,177.71,21.15744072]
["bitfinex","SOLUSD",1754936703025,6.93232222,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1754936703317,6.93232222,177.76,177.74,41.68]
["bitfinex","SOLUSD",1754936703722,6.71122515,177.75,177.7,0.06]
["bitfinex","SOLUSD",1754936703926,6.05122515,177.75,177.72,15.10621557]
["bitfinex","SOLUSD",1754936704106,6.08122515,177.76,177.73,41.66]
["bitfinex","SOLUSD",1754936704314,6.08122515,177.76,177.74,15.10621557]
["bitfinex","SOLUSD",1754936704635,6.08122515,177.76,177.75,41.66]
["bitfinex","SOLUSD",1754936704930,6.74122515,177.76,177.75,41.66]
["bitfinex","SOLUSD",1754936706616,6.08122515,177.76,177.75,41.66]
["bitfinex","SOLUSD",1754936707011,6.08122515,177.76,177.74,89.84]
["bitfinex","SOLUSD",1754936707012,6.74122515,177.76,177.74,89.84]
["bitfinex","SOLUSD",1754936707308,6.71122515,177.75,177.74,89.84]
["bitfinex","SOLUSD",1754936707514,6.71122515,177.75,177.74,131.44]
["bitfinex","SOLUSD",1754936707713,6.90225763,177.75,177.74,131.44]
["bitfinex","SOLUSD",1754936707937,12.52813667,177.75,177.74,131.44]
["bitfinex","SOLUSD",1754936708733,6.90225763,177.75,177.74,131.44]
["bitfinex","SOLUSD",1754936709040,6.05122515,177.75,177.74,131.44]
["bitfinex","SOLUSD",1754936709726,6.24225763,177.75,177.74,131.44]
["bitfinex","SOLUSD",1754936709927,6.05122515,177.75,177.74,131.44]
["bitfinex","SOLUSD",1754936710324,6.71122515,177.75,177.74,131.44]
["bitfinex","SOLUSD",1754936710941,6.71122515,177.75,177.74,41.6]
["bitfinex","SOLUSD",1754936712032,6.90225763,177.75,177.74,41.6]
["bitfinex","SOLUSD",1754936712915,12.52813667,177.75,177.74,41.6]
["bitfinex","SOLUSD",1754936713116,6.90225763,177.75,177.74,41.6]
["bitfinex","SOLUSD",1754936713517,12.52813667,177.75,177.74,41.6]
["bitfinex","SOLUSD",1754936713750,6.24225763,177.75,177.74,41.6]
["bitfinex","SOLUSD",1754936713917,0.19103248,177.75,177.74,56.70621557]
["bitfinex","SOLUSD",1754936714119,0.03,177.76,177.74,57.37621557]
["bitfinex","SOLUSD",1754936714420,0.22104647,177.76,177.75,15.77621557]
["bitfinex","SOLUSD",1754936714840,0.03,177.76,177.75,15.77621557]
["bitfinex","SOLUSD",1754936715021,0.03,177.76,177.75,27.45331976]
["bitfinex","SOLUSD",1754936716121,0.03,177.76,177.75,21.82744072]
["bitfinex","SOLUSD",1754936716843,0.03,177.76,177.75,28.01590766]
["bitfinex","SOLUSD",1754936720951,0.03,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1754936721155,0.03,177.76,177.75,146.34621557]
["bitfinex","SOLUSD",1754936722642,0.03,177.76,177.75,152.39744072]
["bitfinex","SOLUSD",1754936722953,0.03,177.77,177.76,104.91621557]
["bitfinex","SOLUSD",1754936723254,0.03,177.77,177.76,117.82555952]
["bitfinex","SOLUSD",1754936723545,0.03,177.8,177.79,41.10621557]
["bitfinex","SOLUSD",1754936723736,0.03,177.8,177.79,178.92990205]
["bitfinex","SOLUSD",1754936723940,0.03,177.8,177.79,179.03744072]
["bitfinex","SOLUSD",1754936724645,0.03,177.8,177.79,181.28912272]
["bitfinex","SOLUSD",1754936724828,0.03,177.8,177.79,186.91373602]
["bitfinex","SOLUSD",1754936725029,0.03,177.86,177.79,297.7587456]
["bitfinex","SOLUSD",1754936725264,0.03,177.86,177.85,21.15744072]
["bitfinex","SOLUSD",1754936725545,0.03,177.86,177.85,152.36744072]
["bitfinex","SOLUSD",1754936725746,0.03,177.94,177.88,15.10621557]
["bitfinex","SOLUSD",1754936725956,0.03,177.94,177.9,15.10621557]
["bitfinex","SOLUSD",1754936726148,0.03,177.94,177.91,103.61952267]
["bitfinex","SOLUSD",1754936726357,0.03,177.94,177.93,41.10621557]
["bitfinex","SOLUSD",1754936726676,0.03,177.94,177.93,83.08823434]
["bitfinex","SOLUSD",1754936726976,0.03,177.94,177.93,95.4296472]
["bitfinex","SOLUSD",1754936727557,0.03,177.94,177.93,94.19762843]
["bitfinex","SOLUSD",1754936728071,0.03,177.94,177.93,94.86762843]
["bitfinex","SOLUSD",1754936728362,0.03,177.94,177.93,98.46182511]
["bitfinex","SOLUSD",1754936729352,0.03,177.94,177.93,57.04182511]
["bitfinex","SOLUSD",1754936729535,0.03,177.94,177.93,98.42182511]
["bitfinex","SOLUSD",1754936729945,0.03,177.94,177.93,97.75182511]
["bitfinex","SOLUSD",1754936730634,0.03,177.94,177.93,50.7516374]
["bitfinex","SOLUSD",1754936730839,0.69,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754936731144,0.03,177.94,177.93,98.42182511]
["bitfinex","SOLUSD",1754936732253,0.03,177.94,177.93,46.72640328]
["bitfinex","SOLUSD",1754936732441,0.69,177.94,177.93,56.46621557]
["bitfinex","SOLUSD",1754936732828,0.69,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754936733029,0.69,177.94,177.93,56.46621557]
["bitfinex","SOLUSD",1754936733246,0.03,177.94,177.93,56.46621557]
["bitfinex","SOLUSD",1754936733466,0.03,177.94,177.93,66.1116374]
["bitfinex","SOLUSD",1754936734165,0.03,177.94,177.93,71.73182511]
["bitfinex","SOLUSD",1754936734533,0.03,177.94,177.93,72.44182511]
["bitfinex","SOLUSD",1754936734761,0.03,177.94,177.93,62.08640328]
["bitfinex","SOLUSD",1754936734929,0.03,177.94,177.93,66.1116374]
["bitfinex","SOLUSD",1754936735128,0.74,177.94,177.93,66.1116374]
["bitfinex","SOLUSD",1754936735431,0.03,177.94,177.93,66.1116374]
["bitfinex","SOLUSD",1754936735837,0.03,177.94,177.93,71.73182511]
["bitfinex","SOLUSD",1754936736455,0.03,177.94,177.93,72.44182511]
["bitfinex","SOLUSD",1754936736658,0.03,177.94,177.93,71.73182511]
["bitfinex","SOLUSD",1754936738259,0.03,177.94,177.93,66.1116374]
["bitfinex","SOLUSD",1754936738468,0.74,177.94,177.93,66.1116374]
["bitfinex","SOLUSD",1754936738635,0.74,177.94,177.93,50.7516374]
["bitfinex","SOLUSD",1754936738841,0.74,177.94,177.93,92.1116374]
["bitfinex","SOLUSD",1754936739061,0.74,177.94,177.93,82.46621557]
["bitfinex","SOLUSD",1754936739947,0.74,177.94,177.93,92.1116374]
["bitfinex","SOLUSD",1754936740142,0.74,177.94,177.93,181.9216374]
["bitfinex","SOLUSD",1754936740345,0.03,177.94,177.93,187.54182511]
["bitfinex","SOLUSD",1754936744261,0.74,177.94,177.93,155.9216374]
["bitfinex","SOLUSD",1754936744470,0.74,177.94,177.93,146.25621557]
["bitfinex","SOLUSD",1754936746455,0.74,177.94,177.93,104.91621557]
["bitfinex","SOLUSD",1754936746657,0.74,177.94,177.93,146.25621557]
["bitfinex","SOLUSD",1754936747557,10.38542183,177.94,177.91,130.33]
["bitfinex","SOLUSD",1754936747746,9.64542183,177.92,177.91,40.52]
["bitfinex","SOLUSD",1754936747946,10.35542183,177.92,177.91,40.52]
["bitfinex","SOLUSD",1754936748172,10.35542183,177.92,177.91,81.86]
["bitfinex","SOLUSD",1754936748963,10.54621356,177.92,177.91,81.86]
["bitfinex","SOLUSD",1754936749552,10.35542183,177.92,177.91,81.86]
["bitfinex","SOLUSD",1754936749754,0.90079173,177.92,177.91,81.86]
["bitfinex","SOLUSD",1754936749950,0.19079173,177.92,177.91,56.44621557]
["bitfinex","SOLUSD",1754936750388,0.74,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1754936750575,0.03,177.94,177.93,56.44621557]
["bitfinex","SOLUSD",1754936751076,0.74,177.94,177.93,56.44621557]
["bitfinex","SOLUSD",1754936751775,0.03,177.94,177.93,56.44621557]
["bitfinex","SOLUSD",1754936753678,0.03,177.94,177.91,99.45542183]
["bitfinex","SOLUSD",1754936753679,0.03,177.94,177.91,89.81]
["bitfinex","SOLUSD",1754936753888,9.64542183,177.92,177.89,15.10621557]
["bitfinex","SOLUSD",1754936754192,9.64542183,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1754936754354,9.64542183,177.92,177.91,56.44621557]
["bitfinex","SOLUSD",1754936754663,10.35542183,177.92,177.91,56.44621557]
["bitfinex","SOLUSD",1754936755059,9.64542183,177.93,177.91,56.44621557]
["bitfinex","SOLUSD",1754936755577,0.03,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754936755776,0.03,177.94,177.93,56.44621557]
["bitfinex","SOLUSD",1754936756074,0.03,177.94,177.93,60.14343174]
["bitfinex","SOLUSD",1754936756282,0.03,177.94,177.93,60.1454064]
["bitfinex","SOLUSD",1754936756670,0.03,177.94,177.93,56.44621557]
["bitfinex","SOLUSD",1754936756987,0.03,177.94,177.93,69.79140601]
["bitfinex","SOLUSD",1754936757169,0.03,177.94,177.93,66.47617189]
["bitfinex","SOLUSD",1754936757370,0.03,177.94,177.93,76.12159372]
["bitfinex","SOLUSD",1754936757996,0.03,177.94,177.93,69.79140601]
["bitfinex","SOLUSD",1754936758195,0.03,177.94,177.93,75.41159372]
["bitfinex","SOLUSD",1754936758768,0.03,177.94,177.93,69.79140601]
["bitfinex","SOLUSD",1754936759466,0.03,177.94,177.93,60.14598418]
["bitfinex","SOLUSD",1754936760489,0.03,177.94,177.93,45.03976861]
["bitfinex","SOLUSD",1754936760490,10.38542183,177.94,177.93,45.03976861]
["bitfinex","SOLUSD",1754936761997,16.00529369,177.94,177.93,45.03976861]
["bitfinex","SOLUSD",1754936762372,24.40529369,177.94,177.93,45.05561837]
["bitfinex","SOLUSD",1754936762685,18.78542183,177.94,177.93,45.05561837]
["bitfinex","SOLUSD",1754936762861,18.97623073,177.94,177.93,45.05575022]
["bitfinex","SOLUSD",1754936763579,22.70216519,177.94,177.93,45.05575022]
["bitfinex","SOLUSD",1754936763764,12.34674336,177.94,177.93,60.16196579]
["bitfinex","SOLUSD",1754936763966,0.2208089,177.94,177.93,70.49738762]
["bitfinex","SOLUSD",1754936764165,0.03,177.94,177.93,70.49738762]
["bitfinex","SOLUSD",1754936764368,0.03,177.94,177.93,60.16196579]
["bitfinex","SOLUSD",1754936764584,10.33542183,177.94,177.93,3.71575022]
["bitfinex","SOLUSD",1754936764885,0.69,177.94,177.93,45.03575022]
["bitfinex","SOLUSD",1754936765093,9.67542183,177.94,177.93,45.03575022]
["bitfinex","SOLUSD",1754936765297,0.03,177.94,177.93,45.03575022]
["bitfinex","SOLUSD",1754936765464,13.40701587,177.94,177.93,45.04097951]
["bitfinex","SOLUSD",1754936765665,10.33542183,177.94,177.93,45.04097951]
["bitfinex","SOLUSD",1754936765872,9.67542183,177.94,177.93,45.04097951]
["bitfinex","SOLUSD",1754936766073,9.67542183,177.94,177.93,41.32]
["bitfinex","SOLUSD",1754936766366,14.06713445,177.94,177.93,41.32]
["bitfinex","SOLUSD",1754936767294,14.06713445,177.94,177.89,15.10621557]
["bitfinex","SOLUSD",1754936767295,19.68700631,177.94,177.89,15.10621557]
["bitfinex","SOLUSD",1754936767503,19.68700631,177.94,177.88,40.54]
["bitfinex","SOLUSD",1754936767504,35.57637564,177.93,177.88,40.54]
["bitfinex","SOLUSD",1754936767706,9.64542183,177.89,177.88,40.54]
["bitfinex","SOLUSD",1754936767893,14.03713445,177.89,177.88,81.86]
["bitfinex","SOLUSD",1754936768198,19.6585859,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936769186,19.84939588,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936770088,3.9225226,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936770400,14.22794443,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936770573,14.03713445,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936771216,19.84939588,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936773609,10.20397405,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936773785,19.84939588,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936773970,14.22794443,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936774168,13.56794443,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936774475,13.37713445,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936774676,9.83631881,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936774872,0.19089698,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936775176,9.83631881,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936775391,10.49631881,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936775590,19.66794075,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936775802,14.0464893,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936775972,10.49631881,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936776309,0.19089698,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936776615,9.83631881,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936778381,0.19089698,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936778593,9.83631881,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936778808,19.8566963,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936779114,19.8566963,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936779493,14.23524485,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936779710,19.8566963,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936780494,0.19089698,177.89,177.88,41.38]
["bitfinex","SOLUSD",1754936780687,0.59462085,177.94,177.89,15.10621557]
["bitfinex","SOLUSD",1754936780998,9.67542183,177.94,177.9,9.64542183]
["bitfinex","SOLUSD",1754936781202,0.19088516,177.93,177.91,50.96542183]
["bitfinex","SOLUSD",1754936781406,0.19088516,177.93,177.92,24.7516374]
["bitfinex","SOLUSD",1754936781611,0.03,177.94,177.92,25.4416374]
["bitfinex","SOLUSD",1754936782001,0.22088516,177.94,177.93,25.4416374]
["bitfinex","SOLUSD",1754936782202,0.03,177.94,177.93,25.4416374]
["bitfinex","SOLUSD",1754936782400,0.03,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754936783691,0.03,177.94,177.93,41.32]
["bitfinex","SOLUSD",1754936784021,10.33542183,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936784209,10.52625328,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936784586,10.33542183,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936785098,10.52625328,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936785721,16.14612514,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936786023,19.69429078,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936786319,19.88512223,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936787295,19.69429078,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936787622,19.88512223,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936787823,19.69429078,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936788124,19.88515445,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936788418,19.69429078,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936788728,19.88515445,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936788926,23.84918572,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936789086,38.08972905,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936789525,33.93483411,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936789703,38.09020474,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936790113,38.09045761,177.94,177.93,41.3]
["bitfinex","SOLUSD",1754936790929,26.0,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754936791129,26.0,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936791330,40.04469495,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936791824,50.01119619,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936792496,45.85637813,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936792700,13.57555862,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936792911,13.38469495,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936793117,13.57558119,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936793490,15.45712758,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936793694,19.89562755,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936793895,45.89562755,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936794114,39.57480804,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936794324,9.83630807,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936794538,3.92803759,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936794828,9.64542183,177.91,177.9,41.96]
["bitfinex","SOLUSD",1754936795718,9.83630807,177.91,177.9,41.96]
["bitfinex","SOLUSD",1754936795914,9.64542183,177.91,177.9,41.96]
["bitfinex","SOLUSD",1754936796122,0.03,177.94,177.9,41.96]
["bitfinex","SOLUSD",1754936796123,9.64542183,177.92,177.9,41.96]
["bitfinex","SOLUSD",1754936796499,9.83630807,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936797614,9.64542183,177.92,177.9,41.96]
["bitfinex","SOLUSD",1754936798009,0.19086367,177.91,177.9,41.96]
["bitfinex","SOLUSD",1754936798201,9.64542183,177.92,177.9,41.96]
["bitfinex","SOLUSD",1754936798607,0.19086367,177.91,177.9,41.96]
["bitfinex","SOLUSD",1754936798903,9.8362855,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936799501,15.45710501,177.91,177.9,41.3]
["bitfinex","SOLUSD",1754936799697,19.8935916,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936800210,19.70272793,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936800905,19.8935916,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936802526,19.8935916,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754936802724,5.81168318,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936803033,9.54925361,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936803404,10.24925361,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936803805,19.89467544,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936804636,20.45929629,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936805010,24.61552013,177.91,177.9,41.28]
["bitfinex","SOLUSD",1754936806537,24.61552013,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754936806538,26.0,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936806708,44.10383695,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936806922,40.64761311,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936807416,44.8028621,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936807618,40.83847678,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936808211,46.45992823,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936808534,50.61403278,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936808833,39.57385593,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936809335,39.38299226,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936809715,46.45997014,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936809921,50.61462503,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936810115,49.91462503,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936810309,45.75997014,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936810634,45.19534929,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936811146,3.92847601,177.89,177.88,42.0]
["bitfinex","SOLUSD",1754936811307,9.83632741,177.89,177.88,42.0]
["bitfinex","SOLUSD",1754936811513,13.57389784,177.89,177.88,42.0]
["bitfinex","SOLUSD",1754936811725,13.38299226,177.89,177.88,42.0]
["bitfinex","SOLUSD",1754936812213,13.57389784,177.89,177.88,42.0]
["bitfinex","SOLUSD",1754936812416,3.92847601,177.89,177.88,42.0]
["bitfinex","SOLUSD",1754936812618,0.19090558,177.89,177.88,42.0]
["bitfinex","SOLUSD",1754936813230,0.19090558,177.89,177.88,57.10621557]
["bitfinex","SOLUSD",1754936813819,3.74120723,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1754936814024,9.64542183,177.92,177.89,15.76621557]
["bitfinex","SOLUSD",1754936814225,9.64542183,177.9,177.88,41.34]
["bitfinex","SOLUSD",1754936814444,9.64542183,177.9,177.88,42.0]
["bitfinex","SOLUSD",1754936814813,0.19092708,177.89,177.88,42.0]
["bitfinex","SOLUSD",1754936815844,0.19092708,177.89,177.88,41.34]
["bitfinex","SOLUSD",1754936816150,9.83634891,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936816329,6.23059834,177.89,177.88,41.32]
["bitfinex","SOLUSD",1754936816531,6.03967126,177.89,177.88,41.32]
["bitfinex","SOLUSD",1754936816831,9.78042218,177.89,177.88,41.32]
["bitfinex","SOLUSD",1754936817033,9.78042218,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936817227,9.97134926,177.89,177.88,41.32]
["bitfinex","SOLUSD",1754936817750,6.23059834,177.89,177.88,41.32]
["bitfinex","SOLUSD",1754936818045,9.97134926,177.89,177.88,41.32]
["bitfinex","SOLUSD",1754936819238,0.19092708,177.89,177.88,57.08621557]
["bitfinex","SOLUSD",1754936819446,3.74197583,177.91,177.88,57.08621557]
["bitfinex","SOLUSD",1754936819729,0.19087442,177.9,177.88,57.08621557]
["bitfinex","SOLUSD",1754936820045,6.03967126,177.91,177.88,57.08621557]
["bitfinex","SOLUSD",1754936820248,0.19087442,177.9,177.88,56.42621557]
["bitfinex","SOLUSD",1754936820437,0.19087442,177.9,177.89,0.66]
["bitfinex","SOLUSD",1754936821652,0.19087442,177.9,177.88,56.42621557]
["bitfinex","SOLUSD",1754936821830,0.19087442,177.9,177.88,57.08621557]
["bitfinex","SOLUSD",1754936822150,9.66006354,177.89,177.88,41.32]
["bitfinex","SOLUSD",1754936822542,9.66006354,177.9,177.88,41.32]
["bitfinex","SOLUSD",1754936823251,5.65061455,177.92,177.88,41.32]
["bitfinex","SOLUSD",1754936823557,13.40200843,177.91,177.88,42.02]
["bitfinex","SOLUSD",1754936823852,9.85092721,177.91,177.88,42.02]
["bitfinex","SOLUSD",1754936824059,0.19086367,177.91,177.89,0.7]
["bitfinex","SOLUSD",1754936824257,3.93303728,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754936824553,3.74217361,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754936825133,3.74217361,177.91,177.88,41.32]
["bitfinex","SOLUSD",1754936825134,13.40223715,177.91,177.88,41.32]
["bitfinex","SOLUSD",1754936825338,3.74217361,177.9,177.88,42.02]
["bitfinex","SOLUSD",1754936825528,0.19086367,177.9,177.88,41.32]
["bitfinex","SOLUSD",1754936825754,3.93281183,177.9,177.88,41.32]
["bitfinex","SOLUSD",1754936826553,9.66006354,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936826758,9.66006354,177.89,177.88,41.28]
["bitfinex","SOLUSD",1754936826951,9.85092721,177.89,177.88,41.28]
["bitfinex","SOLUSD",1754936827137,9.85092721,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936827342,16.13237866,177.89,177.88,41.28]
["bitfinex","SOLUSD",1754936827551,19.87555114,177.89,177.88,41.28]
["bitfinex","SOLUSD",1754936827755,19.68468747,177.89,177.88,41.28]
["bitfinex","SOLUSD",1754936828258,19.87555866,177.89,177.88,41.28]
["bitfinex","SOLUSD",1754936829856,19.87555866,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936830160,24.40833645,177.89,177.88,41.28]
["bitfinex","SOLUSD",1754936830460,24.59920764,177.89,177.88,41.28]
["bitfinex","SOLUSD",1754936830870,24.59920764,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936831441,24.40833645,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936832330,24.59920764,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936832559,24.40833645,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936833133,24.59927643,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936833555,20.4402483,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936833764,24.60071048,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936833941,14.28064694,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936834263,23.7497705,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936834465,23.94071048,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936834664,23.7497705,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936834986,23.94071048,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936835656,19.7802483,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936836460,20.4402483,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936836636,24.60073357,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936837046,24.40979359,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936837243,24.60073357,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936838260,23.94073357,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936838433,23.74979359,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936838632,23.94070024,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936839046,19.78021497,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936839448,19.58930832,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936840255,16.15967071,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936840448,15.96876406,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936842047,3.93407913,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754936842252,3.74317248,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754936842661,3.93408988,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754936842876,3.74317248,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754936843172,9.97360916,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936843342,9.78269176,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936843772,9.97360916,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936845669,15.59506061,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936845874,16.25506061,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936846372,16.25506061,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754936846569,3.93408988,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754936846769,3.74317248,177.89,177.88,41.94]
["bitfinex","SOLUSD",1754936846982,9.78269176,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754936847147,16.81968146,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754936847487,15.96876406,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754936847653,9.97359412,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754936847857,3.74317248,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754936848170,9.97359412,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754936848491,3.93407484,177.89,177.88,41.94]
["bitfinex","SOLUSD",1754936848845,3.74317248,177.89,177.88,47.97951928]
["bitfinex","SOLUSD",1754936849086,3.74317248,177.89,177.88,41.94]
["bitfinex","SOLUSD",1754936849561,3.74317248,177.9,177.88,41.94]
["bitfinex","SOLUSD",1754936849762,0.19090236,177.91,177.89,0.7]
["bitfinex","SOLUSD",1754936849986,3.74411353,177.9,177.89,0.7]
["bitfinex","SOLUSD",1754936850576,0.19090236,177.91,177.89,15.80621557]
["bitfinex","SOLUSD",1754936850775,0.19090236,177.91,177.89,21.14573485]
["bitfinex","SOLUSD",1754936850950,0.19090236,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754936851148,3.93486058,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754936851574,0.19090236,177.91,177.9,0.7]
["bitfinex","SOLUSD",1754936852273,0.03,177.92,177.9,0.7]
["bitfinex","SOLUSD",1754936852483,0.03,177.92,177.91,0.7]
["bitfinex","SOLUSD",1754936852669,3.77318497,177.92,177.91,0.7]
["bitfinex","SOLUSD",1754936852876,0.03,177.92,177.91,21.84573485]
["bitfinex","SOLUSD",1754936853067,3.77318497,177.92,177.91,15.80621557]
["bitfinex","SOLUSD",1754936853257,0.03,177.92,177.91,56.96621557]
["bitfinex","SOLUSD",1754936853476,3.77318497,177.92,177.91,56.96621557]
["bitfinex","SOLUSD",1754936853665,0.03,177.92,177.91,56.96621557]
["bitfinex","SOLUSD",1754936853875,3.77318497,177.92,177.91,56.96621557]
["bitfinex","SOLUSD",1754936854064,0.03,177.92,177.91,56.96621557]
["bitfinex","SOLUSD",1754936854266,3.77318497,177.92,177.91,56.96621557]
["bitfinex","SOLUSD",1754936854566,0.03,177.92,177.91,56.96621557]
["bitfinex","SOLUSD",1754936854765,3.77318497,177.92,177.91,56.96621557]
["bitfinex","SOLUSD",1754936854961,0.03,177.92,177.91,56.26621557]
["bitfinex","SOLUSD",1754936855176,3.77318497,177.92,177.91,56.26621557]
["bitfinex","SOLUSD",1754936855387,0.03,177.92,177.91,56.26621557]
["bitfinex","SOLUSD",1754936855582,3.77318497,177.92,177.91,41.16]
["bitfinex","SOLUSD",1754936855773,0.03,177.92,177.9,15.10621557]
["bitfinex","SOLUSD",1754936856090,3.77318497,177.92,177.91,41.14]
["bitfinex","SOLUSD",1754936856388,0.03,177.92,177.91,41.14]
["bitfinex","SOLUSD",1754936859167,3.77048267,177.92,177.9,89.9]
["bitfinex","SOLUSD",1754936859364,10.50000195,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754936859562,6.03951928,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936859766,6.95035073,177.9,177.88,41.18]
["bitfinex","SOLUSD",1754936860006,6.03951928,177.9,177.88,41.18]
["bitfinex","SOLUSD",1754936860206,9.7791571,177.9,177.88,41.18]
["bitfinex","SOLUSD",1754936860703,6.75951928,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936860871,6.95035073,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936861582,6.23035073,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936862296,10.69014661,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936862471,10.49931516,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936862670,16.12076661,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936862870,16.31163673,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936863294,16.68538746,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936863605,16.87625758,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936863982,10.8367383,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936864178,16.31163673,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936865013,10.69018528,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936865288,9.77931516,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936865492,9.97018528,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936865876,9.77931516,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936866075,3.73979588,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936866285,9.77931516,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936866491,0.19087012,177.89,177.88,41.18]
["bitfinex","SOLUSD",1754936866708,0.19087012,177.89,177.88,63.04573485]
["bitfinex","SOLUSD",1754936867001,3.74008118,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1754936867187,3.74008118,177.91,177.9,0.72]
["bitfinex","SOLUSD",1754936867795,3.74008118,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1754936868300,3.74008118,177.91,177.89,15.82621557]
["bitfinex","SOLUSD",1754936869010,0.19088516,177.9,177.89,15.82621557]
["bitfinex","SOLUSD",1754936869192,3.77008118,177.92,177.89,15.82621557]
["bitfinex","SOLUSD",1754936870205,3.96096634,177.92,177.89,15.82621557]
["bitfinex","SOLUSD",1754936870405,3.77008118,177.92,177.89,15.82621557]
["bitfinex","SOLUSD",1754936870705,0.19088516,177.91,177.89,105.72621557]
["bitfinex","SOLUSD",1754936870901,0.19088516,177.91,177.89,105.00621557]
["bitfinex","SOLUSD",1754936871389,9.80960046,177.92,177.89,105.00621557]
["bitfinex","SOLUSD",1754936871785,0.19088516,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936872393,9.97048562,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936873389,3.93096634,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936873593,9.97048562,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936873921,10.69048562,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936874987,9.97048562,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936875593,16.31130513,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936875916,9.97048562,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936876279,9.77960046,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936877323,10.49960046,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936879002,10.69046413,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936881829,9.97046413,177.91,177.9,41.08]
["bitfinex","SOLUSD",1754936882491,9.97046413,177.91,177.88,90.68]
["bitfinex","SOLUSD",1754936882689,3.74008118,177.9,177.89,41.04]
["bitfinex","SOLUSD",1754936882904,9.77960046,177.9,177.89,41.04]
["bitfinex","SOLUSD",1754936883194,9.97046413,177.9,177.89,41.04]
["bitfinex","SOLUSD",1754936883410,3.93094485,177.9,177.89,41.04]
["bitfinex","SOLUSD",1754936884021,3.93094485,177.9,177.89,56.80621557]
["bitfinex","SOLUSD",1754936884206,3.74008118,177.9,177.89,56.80621557]
["bitfinex","SOLUSD",1754936885598,9.77960046,177.9,177.89,41.04]
["bitfinex","SOLUSD",1754936886094,3.93095775,177.9,177.89,41.04]
["bitfinex","SOLUSD",1754936886296,3.93095775,177.9,177.89,56.80621557]
["bitfinex","SOLUSD",1754936886494,3.74008118,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1754936886720,3.74008118,177.91,177.9,21.80573485]
["bitfinex","SOLUSD",1754936886930,3.74008118,177.91,177.9,15.76621557]
["bitfinex","SOLUSD",1754936888329,0.03,177.92,177.9,15.76621557]
["bitfinex","SOLUSD",1754936888500,0.03,177.92,177.91,41.7]
["bitfinex","SOLUSD",1754936888830,3.77144429,177.92,177.91,146.70621557]
["bitfinex","SOLUSD",1754936888993,0.03,177.92,177.91,152.74573485]
["bitfinex","SOLUSD",1754936889629,0.03,177.92,177.91,146.70621557]
["bitfinex","SOLUSD",1754936889807,0.03,177.92,177.91,152.32703508]
["bitfinex","SOLUSD",1754936890009,0.03,177.92,177.91,146.70621557]
["bitfinex","SOLUSD",1754936891202,0.03,177.92,177.91,158.36655436]
["bitfinex","SOLUSD",1754936891409,0.03,177.92,177.91,152.74573485]
["bitfinex","SOLUSD",1754936891636,0.03,177.92,177.91,146.70621557]
["bitfinex","SOLUSD",1754936894016,0.03,177.92,177.91,152.74573485]
["bitfinex","SOLUSD",1754936894232,0.03,177.92,177.91,184.36655436]
["bitfinex","SOLUSD",1754936897344,0.03,177.92,177.91,183.70655436]
["bitfinex","SOLUSD",1754936897710,0.03,177.92,177.91,184.36655436]
["bitfinex","SOLUSD",1754936902244,0.03,177.92,177.91,183.70655436]
["bitfinex","SOLUSD",1754936906851,0.03,177.92,177.91,183.62655436]
["bitfinex","SOLUSD",1754936907353,0.03,177.92,177.91,184.28655436]
["bitfinex","SOLUSD",1754936907848,0.03,177.92,177.91,183.62655436]
["bitfinex","SOLUSD",1754936908759,0.03,177.92,177.91,184.28655436]
["bitfinex","SOLUSD",1754936909634,0.03,177.92,177.91,183.62655436]
["bitfinex","SOLUSD",1754936909956,0.03,177.92,177.91,184.28655436]
["bitfinex","SOLUSD",1754936913452,0.03,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754936913641,0.03,177.94,177.93,151.93573485]
["bitfinex","SOLUSD",1754936913955,0.03,177.94,177.93,152.59573485]
["bitfinex","SOLUSD",1754936914528,0.03,177.94,177.93,151.93573485]
["bitfinex","SOLUSD",1754936915127,0.74,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754936915566,0.74,177.94,177.93,56.02621557]
["bitfinex","SOLUSD",1754936916165,0.03,177.94,177.93,61.64640328]
["bitfinex","SOLUSD",1754936916451,0.03,177.94,177.93,62.06573485]
["bitfinex","SOLUSD",1754936916640,0.74,177.94,177.93,62.06573485]
["bitfinex","SOLUSD",1754936917548,0.74,177.94,177.93,56.02621557]
["bitfinex","SOLUSD",1754936918250,0.74,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1754936918461,0.03,177.94,177.93,56.00621557]
["bitfinex","SOLUSD",1754936919045,0.74,177.94,177.93,56.00621557]
["bitfinex","SOLUSD",1754936919441,6.77951928,177.94,177.89,40.48]
["bitfinex","SOLUSD",1754936919663,6.77951928,177.94,177.88,32.09951928]
["bitfinex","SOLUSD",1754936919664,6.03951928,177.92,177.9,15.10621557]
["bitfinex","SOLUSD",1754936919833,6.03951928,177.92,177.91,40.9]
["bitfinex","SOLUSD",1754936920460,6.74951928,177.92,177.91,40.9]
["bitfinex","SOLUSD",1754936923142,7.50492434,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754936923347,6.03951928,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754936923550,12.64365941,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754936923745,10.49204572,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754936924051,10.49204572,177.89,177.88,40.94]
["bitfinex","SOLUSD",1754936924446,10.68287717,177.89,177.88,40.94]
["bitfinex","SOLUSD",1754936924762,6.74951928,177.89,177.88,40.94]
["bitfinex","SOLUSD",1754936924969,16.86894947,177.89,177.88,40.94]
["bitfinex","SOLUSD",1754936926764,16.67811802,177.89,177.88,40.94]
["bitfinex","SOLUSD",1754936927139,16.86894947,177.89,177.88,40.94]
["bitfinex","SOLUSD",1754936929276,50.41020318,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754936929567,10.49204572,177.88,177.87,40.94]
["bitfinex","SOLUSD",1754936930170,10.68287717,177.88,177.87,40.94]
["bitfinex","SOLUSD",1754936930376,10.49204572,177.88,177.87,40.94]
["bitfinex","SOLUSD",1754936930875,16.30471448,177.88,177.87,40.94]
["bitfinex","SOLUSD",1754936932182,16.30471448,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754936933178,10.2651952,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754936933355,12.37128676,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754936933754,12.56222889,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754936937054,12.56222889,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754936937253,6.60414013,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754936937483,7.31414013,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754936938061,7.50508226,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754936938256,7.31414013,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754936938578,13.12716257,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754936938761,13.12716257,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754936938762,32.03951928,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754936938959,6.60414013,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936939175,7.31414013,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936939661,7.50507903,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936940487,13.1277948,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936941492,12.9368559,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936941861,13.1277948,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936943866,21.5277948,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936944977,15.19507903,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754936945554,15.00414013,177.85,177.84,0.75]
["bitfinex","SOLUSD",1754936945967,15.19511452,177.85,177.84,0.75]
["bitfinex","SOLUSD",1754936946180,14.63049367,177.85,177.84,0.75]
["bitfinex","SOLUSD",1754936947286,8.59097439,177.85,177.84,0.75]
["bitfinex","SOLUSD",1754936947455,8.59097439,177.85,177.84,90.62]
["bitfinex","SOLUSD",1754936947899,8.4,177.85,177.84,105.72621557]
["bitfinex","SOLUSD",1754936948383,8.59094965,177.85,177.84,111.76573485]
["bitfinex","SOLUSD",1754936948570,8.4,177.85,177.84,111.76573485]
["bitfinex","SOLUSD",1754936948771,8.4,177.85,177.84,21.89573485]
["bitfinex","SOLUSD",1754936949785,8.4,177.85,177.84,27.51876678]
["bitfinex","SOLUSD",1754936949986,0.22094965,177.89,177.84,27.51876678]
["bitfinex","SOLUSD",1754936950167,0.22094965,177.89,177.86,15.10621557]
["bitfinex","SOLUSD",1754936950379,0.22094965,177.89,177.87,40.82]
["bitfinex","SOLUSD",1754936950563,0.22094965,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1754936950758,0.22094965,177.89,177.88,15.79621557]
["bitfinex","SOLUSD",1754936951065,0.03,177.89,177.88,15.79621557]
["bitfinex","SOLUSD",1754936951271,0.03,177.89,177.88,21.83573485]
["bitfinex","SOLUSD",1754936951700,0.03,177.89,177.88,15.79621557]
["bitfinex","SOLUSD",1754936951894,0.03,177.89,177.88,21.83573485]
["bitfinex","SOLUSD",1754936952971,0.03,177.89,177.88,27.45750233]
["bitfinex","SOLUSD",1754936956600,0.03,177.89,177.88,117.32750233]
["bitfinex","SOLUSD",1754936956773,0.03,177.89,177.88,105.66621557]
["bitfinex","SOLUSD",1754936956968,0.03,177.89,177.88,111.70573485]
["bitfinex","SOLUSD",1754936962652,0.72,177.89,177.88,104.97621557]
["bitfinex","SOLUSD",1754936963403,0.91085293,177.89,177.88,104.97621557]
["bitfinex","SOLUSD",1754936963992,0.22085293,177.89,177.88,111.01573485]
["bitfinex","SOLUSD",1754936965384,0.03,177.89,177.88,111.70573485]
["bitfinex","SOLUSD",1754936965885,0.03,177.89,177.88,117.32750233]
["bitfinex","SOLUSD",1754936967152,0.03,177.89,177.88,111.70573485]
["bitfinex","SOLUSD",1754936967306,0.03,177.89,177.88,104.97621557]
["bitfinex","SOLUSD",1754936968320,9.12,177.89,177.88,40.74]
["bitfinex","SOLUSD",1754936969206,9.31085723,177.89,177.88,40.74]
["bitfinex","SOLUSD",1754936970742,8.62085723,177.89,177.88,40.74]
["bitfinex","SOLUSD",1754936971030,8.62085723,177.89,177.88,62.57573485]
["bitfinex","SOLUSD",1754936971237,8.43,177.89,177.88,158.06750233]
["bitfinex","SOLUSD",1754936972233,0.03,177.89,177.88,151.75573485]
["bitfinex","SOLUSD",1754936972428,0.03,177.89,177.88,158.06750233]
["bitfinex","SOLUSD",1754936973226,0.03,177.89,177.88,160.31842433]
["bitfinex","SOLUSD",1754936975617,0.03,177.89,177.88,151.75573485]
["bitfinex","SOLUSD",1754936976038,0.72,177.89,177.88,111.01573485]
["bitfinex","SOLUSD",1754936976236,0.72,177.89,177.88,145.67621557]
["bitfinex","SOLUSD",1754936977215,0.72,177.89,177.86,6.03951928]
["bitfinex","SOLUSD",1754936977216,0.72,177.89,177.85,96.709519]
["bitfinex","SOLUSD",1754936977434,15.30609807,177.89,177.85,0.06]
["bitfinex","SOLUSD",1754936977662,6.03951928,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754936977846,6.03951928,177.86,177.85,40.76]
["bitfinex","SOLUSD",1754936978055,0.19084434,177.88,177.85,40.76]
["bitfinex","SOLUSD",1754936978356,0.19084434,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754936978534,8.43,177.89,177.86,55.80621557]
["bitfinex","SOLUSD",1754936978847,9.31084434,177.89,177.86,55.80621557]
["bitfinex","SOLUSD",1754936979551,15.35036362,177.89,177.86,55.80621557]
["bitfinex","SOLUSD",1754936979928,6.72951928,177.88,177.87,40.7]
["bitfinex","SOLUSD",1754936980131,14.66036362,177.89,177.87,40.7]
["bitfinex","SOLUSD",1754936980542,0.69,177.88,177.87,40.7]
["bitfinex","SOLUSD",1754936981555,14.66036362,177.89,177.87,40.7]
["bitfinex","SOLUSD",1754936981963,15.35036362,177.89,177.87,40.7]
["bitfinex","SOLUSD",1754936982260,14.66036362,177.89,177.87,40.7]
["bitfinex","SOLUSD",1754936982458,6.72951928,177.88,177.87,40.7]
["bitfinex","SOLUSD",1754936982650,0.69,177.88,177.87,40.7]
["bitfinex","SOLUSD",1754936982947,14.66036362,177.89,177.87,40.7]
["bitfinex","SOLUSD",1754936983154,15.35036362,177.89,177.87,130.57]
["bitfinex","SOLUSD",1754936983857,14.66036362,177.89,177.87,130.57]
["bitfinex","SOLUSD",1754936984030,0.69,177.88,177.87,130.57]
["bitfinex","SOLUSD",1754936984534,14.66036362,177.89,177.87,130.57]
["bitfinex","SOLUSD",1754936984859,15.35036362,177.89,177.87,130.57]
["bitfinex","SOLUSD",1754936987691,0.69,177.88,177.87,130.57]
["bitfinex","SOLUSD",1754936988242,14.66036362,177.89,177.87,130.57]
["bitfinex","SOLUSD",1754936988442,15.35036362,177.89,177.87,130.57]
["bitfinex","SOLUSD",1754936989746,0.69,177.88,177.87,130.57]
["bitfinex","SOLUSD",1754936989947,6.72951928,177.88,177.87,89.87]
["bitfinex","SOLUSD",1754936990150,6.72951928,177.88,177.87,130.53]
["bitfinex","SOLUSD",1754936990780,6.9203937,177.88,177.87,130.53]
["bitfinex","SOLUSD",1754936991869,6.72951928,177.88,177.87,130.53]
["bitfinex","SOLUSD",1754936992075,6.2303937,177.88,177.87,130.53]
["bitfinex","SOLUSD",1754936993063,6.9203937,177.88,177.87,130.53]
["bitfinex","SOLUSD",1754936993579,4.62840545,177.88,177.87,130.53]
["bitfinex","SOLUSD",1754936993884,10.66792473,177.88,177.87,130.53]
["bitfinex","SOLUSD",1754936994959,10.66792473,177.88,177.87,40.66]
["bitfinex","SOLUSD",1754936996366,6.9203937,177.88,177.87,40.66]
["bitfinex","SOLUSD",1754936997258,10.66701782,177.88,177.87,40.66]
["bitfinex","SOLUSD",1754936997705,10.4761434,177.88,177.87,40.66]
["bitfinex","SOLUSD",1754936997866,10.66703716,177.88,177.87,40.66]
["bitfinex","SOLUSD",1754936998561,6.23041304,177.88,177.87,40.66]
["bitfinex","SOLUSD",1754936999085,16.66187274,177.88,177.85,0.06]
["bitfinex","SOLUSD",1754936999266,6.03951928,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754936999465,6.03951928,177.86,177.85,40.68]
["bitfinex","SOLUSD",1754936999763,6.72951928,177.86,177.85,40.68]
["bitfinex","SOLUSD",1754936999969,0.19089376,177.86,177.85,55.78621557]
["bitfinex","SOLUSD",1754937000180,0.19089376,177.86,177.85,62.53573485]
["bitfinex","SOLUSD",1754937000388,8.43,177.89,177.86,15.10621557]
["bitfinex","SOLUSD",1754937000563,8.43,177.89,177.88,21.14573485]
["bitfinex","SOLUSD",1754937000766,8.43,177.89,177.88,21.85573485]
["bitfinex","SOLUSD",1754937000767,0.03,177.89,177.88,21.85573485]
["bitfinex","SOLUSD",1754937001090,0.03,177.89,177.88,41.81621557]
["bitfinex","SOLUSD",1754937001264,0.03,177.89,177.88,55.72621557]
["bitfinex","SOLUSD",1754937001463,0.03,177.89,177.88,62.47573485]
["bitfinex","SOLUSD",1754937001667,0.03,177.89,177.88,61.76573485]
["bitfinex","SOLUSD",1754937002165,0.03,177.89,177.88,55.72621557]
["bitfinex","SOLUSD",1754937002379,0.03,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1754937002576,0.03,177.89,177.88,55.72621557]
["bitfinex","SOLUSD",1754937002867,0.22083038,177.89,177.88,55.72621557]
["bitfinex","SOLUSD",1754937003569,0.22083038,177.89,177.88,56.44621557]
["bitfinex","SOLUSD",1754937004104,0.03,177.89,177.88,62.48573485]
["bitfinex","SOLUSD",1754937004479,0.03,177.89,177.88,68.10750233]
["bitfinex","SOLUSD",1754937006102,0.03,177.89,177.88,158.00750233]
["bitfinex","SOLUSD",1754937008297,0.03,177.91,177.9,41.10621557]
["bitfinex","SOLUSD",1754937008491,0.03,177.91,177.9,87.72573485]
["bitfinex","SOLUSD",1754937008690,0.03,177.91,177.9,88.44573485]
["bitfinex","SOLUSD",1754937009071,0.03,177.91,177.9,82.40621557]
["bitfinex","SOLUSD",1754937009271,0.03,177.91,177.9,88.44573485]
["bitfinex","SOLUSD",1754937009680,0.03,177.91,177.9,96.31728531]
["bitfinex","SOLUSD",1754937012097,0.03,177.91,177.9,96.87939885]
["bitfinex","SOLUSD",1754937012994,0.03,177.91,177.9,102.91891813]
["bitfinex","SOLUSD",1754937013307,0.03,177.91,177.9,95.57728531]
["bitfinex","SOLUSD",1754937013683,0.03,177.91,177.9,90.25776603]
["bitfinex","SOLUSD",1754937013878,0.03,177.91,177.9,96.29728531]
["bitfinex","SOLUSD",1754937015083,0.03,177.91,177.9,90.25776603]
["bitfinex","SOLUSD",1754937015399,0.03,177.91,177.9,95.57728531]
["bitfinex","SOLUSD",1754937016100,0.03,177.91,177.9,96.29728531]
["bitfinex","SOLUSD",1754937017726,0.03,177.91,177.9,96.85939885]
["bitfinex","SOLUSD",1754937018701,0.03,177.93,177.92,130.94621557]
["bitfinex","SOLUSD",1754937018909,0.03,177.93,177.92,177.52573485]
["bitfinex","SOLUSD",1754937019112,0.03,177.93,177.92,183.14623844]
["bitfinex","SOLUSD",1754937020015,0.72,177.93,177.92,183.14623844]
["bitfinex","SOLUSD",1754937021601,0.03,177.93,177.92,183.14623844]
["bitfinex","SOLUSD",1754937022691,0.72,177.93,177.92,177.52573485]
["bitfinex","SOLUSD",1754937022896,0.72,177.93,177.92,104.94621557]
["bitfinex","SOLUSD",1754937023087,6.75951928,177.93,177.92,40.52]
["bitfinex","SOLUSD",1754937023284,0.72,177.93,177.92,40.52]
["bitfinex","SOLUSD",1754937023718,0.72,177.93,177.92,55.62621557]
["bitfinex","SOLUSD",1754937026790,0.03,177.93,177.92,55.62621557]
["bitfinex","SOLUSD",1754937027293,0.03,177.93,177.92,61.66573485]
["bitfinex","SOLUSD",1754937027693,0.03,177.93,177.92,68.00623844]
["bitfinex","SOLUSD",1754937028002,0.03,177.93,177.92,61.66573485]
["bitfinex","SOLUSD",1754937028589,0.72,177.93,177.92,55.62621557]
["bitfinex","SOLUSD",1754937028791,0.03,177.93,177.92,61.66573485]
["bitfinex","SOLUSD",1754937028991,0.03,177.93,177.92,157.84623844]
["bitfinex","SOLUSD",1754937029427,0.03,177.94,177.93,104.91621557]
["bitfinex","SOLUSD",1754937029601,0.03,177.94,177.93,110.95573485]
["bitfinex","SOLUSD",1754937029800,0.03,177.94,177.93,143.29592256]
["bitfinex","SOLUSD",1754937030704,0.03,177.94,177.93,117.29592256]
["bitfinex","SOLUSD",1754937031319,1e-08,177.94,177.93,117.29592256]
["bitfinex","SOLUSD",1754937031625,1e-08,177.94,177.93,280.08592256]
["bitfinex","SOLUSD",1754937032596,1e-08,177.94,177.93,280.07592256]
["bitfinex","SOLUSD",1754937032791,1e-08,177.94,177.93,263.18592256]
["bitfinex","SOLUSD",1754937033113,1e-08,177.94,177.93,303.68592256]
["bitfinex","SOLUSD",1754937034004,1e-08,177.94,177.93,263.18592256]
["bitfinex","SOLUSD",1754937034208,1e-08,177.94,177.93,302.97592256]
["bitfinex","SOLUSD",1754937034821,1e-08,177.94,177.93,303.68592256]
["bitfinex","SOLUSD",1754937035927,1e-08,177.94,177.93,302.97592256]
["bitfinex","SOLUSD",1754937036321,1e-08,177.94,177.93,157.78592256]
["bitfinex","SOLUSD",1754937038314,1e-08,177.94,177.93,157.07592256]
["bitfinex","SOLUSD",1754937039219,1e-08,177.94,177.93,157.78592256]
["bitfinex","SOLUSD",1754937042234,26.0,178.08,177.99,15.10621557]
["bitfinex","SOLUSD",1754937042437,0.56462085,178.06,177.99,144.53621556]
["bitfinex","SOLUSD",1754937042831,6.03951928,178.06,177.99,150.57573484]
["bitfinex","SOLUSD",1754937043023,6.03951928,178.07,177.99,150.57573484]
["bitfinex","SOLUSD",1754937043223,6.03951928,178.06,177.99,150.57573484]
["bitfinex","SOLUSD",1754937043737,6.03951928,178.06,177.99,176.57573484]
["bitfinex","SOLUSD",1754937043933,6.03951928,178.03,177.99,170.53621556]
["bitfinex","SOLUSD",1754937044431,0.75,178.0,177.99,144.53621556]
["bitfinex","SOLUSD",1754937045009,0.75,178.0,177.99,150.57573484]
["bitfinex","SOLUSD",1754937045837,0.75,178.0,177.99,144.53621556]
["bitfinex","SOLUSD",1754937046242,0.75,178.0,177.99,150.57573484]
["bitfinex","SOLUSD",1754937046424,0.75,178.0,177.99,115.734028]
["bitfinex","SOLUSD",1754937046731,0.75,178.0,177.99,156.174028]
["bitfinex","SOLUSD",1754937047938,0.75,178.0,177.99,150.55573484]
["bitfinex","SOLUSD",1754937048526,0.75,178.0,177.99,156.174028]
["bitfinex","SOLUSD",1754937049041,6.03951928,178.1,177.99,156.174028]
["bitfinex","SOLUSD",1754937049042,22.44844508,178.11,178.02,15.10621557]
["bitfinex","SOLUSD",1754937049339,6.75951928,178.07,178.04,15.10621557]
["bitfinex","SOLUSD",1754937049543,28.62768623,178.11,178.05,55.54621557]
["bitfinex","SOLUSD",1754937049544,0.72,178.06,178.05,55.54621557]
["bitfinex","SOLUSD",1754937049912,0.91074451,178.06,178.05,55.54621557]
["bitfinex","SOLUSD",1754937050108,0.19074451,178.06,178.05,62.29573485]
["bitfinex","SOLUSD",1754937050314,0.1,178.11,178.07,26.0]
["bitfinex","SOLUSD",1754937050516,0.1,178.11,178.1,21.14573485]
["bitfinex","SOLUSD",1754937050819,0.1,178.11,178.1,55.52621557]
["bitfinex","SOLUSD",1754937051027,0.1,178.11,178.1,61.56573485]
["bitfinex","SOLUSD",1754937051427,0.1,178.11,178.1,62.27573485]
["bitfinex","SOLUSD",1754937051833,0.1,178.11,178.1,73.93007726]
["bitfinex","SOLUSD",1754937052233,0.1,178.11,178.1,99.93007726]
["bitfinex","SOLUSD",1754937052436,0.1,178.11,178.1,188.87007725]
["bitfinex","SOLUSD",1754937055341,0.1,178.11,178.1,162.87007725]
["bitfinex","SOLUSD",1754937055511,0.72,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1754937055717,0.72,178.18,178.17,21.14573485]
["bitfinex","SOLUSD",1754937055927,0.72,178.2,178.17,61.54573485]
["bitfinex","SOLUSD",1754937056338,0.72,178.2,178.17,55.50621557]
["bitfinex","SOLUSD",1754937056730,6.03951928,178.21,178.17,55.50621557]
["bitfinex","SOLUSD",1754937057055,0.72,178.2,178.17,61.54573485]
["bitfinex","SOLUSD",1754937057424,0.72,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1754937057624,0.72,178.19,178.18,55.50621557]
["bitfinex","SOLUSD",1754937058951,0.72,178.19,178.18,40.4]
["bitfinex","SOLUSD",1754937060743,6.75951928,178.21,178.18,40.4]
["bitfinex","SOLUSD",1754937060940,0.72,178.21,178.18,40.4]
["bitfinex","SOLUSD",1754937061551,6.03951928,178.22,178.18,40.4]
["bitfinex","SOLUSD",1754937061738,6.75951928,178.2,178.18,40.4]
["bitfinex","SOLUSD",1754937062056,0.72,178.19,178.18,40.4]
["bitfinex","SOLUSD",1754937062434,6.75951928,178.19,178.18,40.4]
["bitfinex","SOLUSD",1754937064560,12.93625179,178.19,178.18,40.36]
["bitfinex","SOLUSD",1754937065054,13.12679373,178.19,178.18,40.36]
["bitfinex","SOLUSD",1754937066737,13.12679373,178.19,178.1,88.93999999]
["bitfinex","SOLUSD",1754937067045,0.72,178.18,178.11,55.46621557]
["bitfinex","SOLUSD",1754937067240,0.56462085,178.17,178.11,55.46621557]
["bitfinex","SOLUSD",1754937067463,6.33304639,178.16,178.12,40.36]
["bitfinex","SOLUSD",1754937067648,0.72,178.15,178.12,40.36]
["bitfinex","SOLUSD",1754937067837,0.72,178.14,178.12,40.36]
["bitfinex","SOLUSD",1754937068155,6.03951928,178.13,178.12,40.36]
["bitfinex","SOLUSD",1754937068656,6.75951928,178.13,178.12,40.36]
["bitfinex","SOLUSD",1754937072768,12.37347687,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754937073058,6.75951928,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754937073270,6.75951928,178.12,178.11,40.4]
["bitfinex","SOLUSD",1754937074964,6.03951928,178.12,178.11,40.4]
["bitfinex","SOLUSD",1754937075147,0.19061477,178.13,178.11,40.4]
["bitfinex","SOLUSD",1754937075333,6.03951928,178.12,178.11,40.4]
["bitfinex","SOLUSD",1754937078561,1.28462085,178.14,178.11,40.4]
["bitfinex","SOLUSD",1754937078765,6.03951928,178.12,178.11,40.4]
["bitfinex","SOLUSD",1754937079959,6.75951928,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754937080155,6.75951928,178.12,178.11,40.38]
["bitfinex","SOLUSD",1754937081376,12.37371195,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754937081543,12.37371195,178.12,178.11,40.38]
["bitfinex","SOLUSD",1754937082245,6.75951928,178.12,178.11,40.38]
["bitfinex","SOLUSD",1754937082884,12.37371195,178.12,178.11,40.38]
["bitfinex","SOLUSD",1754937083377,6.75951928,178.12,178.11,40.38]
["bitfinex","SOLUSD",1754937083560,6.03951928,178.12,178.11,40.38]
["bitfinex","SOLUSD",1754937084248,6.03951928,178.12,178.11,41.05]
["bitfinex","SOLUSD",1754937085438,6.51367766,178.16,178.11,41.05]
["bitfinex","SOLUSD",1754937085656,6.03951928,178.13,178.11,40.38]
["bitfinex","SOLUSD",1754937085856,0.56462085,178.15,178.12,0.67]
["bitfinex","SOLUSD",1754937086154,0.56462085,178.15,178.13,40.3]
["bitfinex","SOLUSD",1754937086352,1.27462085,178.15,178.13,40.3]
["bitfinex","SOLUSD",1754937087047,6.74951928,178.14,178.13,40.3]
["bitfinex","SOLUSD",1754937088766,12.36308164,178.14,178.13,40.3]
["bitfinex","SOLUSD",1754937090368,11.65308164,178.14,178.13,40.3]
["bitfinex","SOLUSD",1754937090788,6.03951928,178.14,178.13,40.3]
["bitfinex","SOLUSD",1754937091080,6.03951928,178.14,178.13,40.97]
["bitfinex","SOLUSD",1754937092807,22.80763123,178.15,178.13,40.97]
["bitfinex","SOLUSD",1754937092984,6.23015012,178.18,178.14,15.78621557]
["bitfinex","SOLUSD",1754937093188,0.22063084,178.18,178.15,40.96]
["bitfinex","SOLUSD",1754937093479,0.03,178.18,178.16,0.68]
["bitfinex","SOLUSD",1754937093664,0.03,178.18,178.17,40.28]
["bitfinex","SOLUSD",1754937094073,0.03,178.18,178.17,40.96]
["bitfinex","SOLUSD",1754937095390,0.03,178.18,178.17,62.10573485]
["bitfinex","SOLUSD",1754937095591,0.03,178.18,178.17,67.71835201]
["bitfinex","SOLUSD",1754937096688,0.03,178.18,178.17,156.658352]
["bitfinex","SOLUSD",1754937097275,0.03,178.19,178.17,156.658352]
["bitfinex","SOLUSD",1754937097465,0.03,178.19,178.18,22.38696506]
["bitfinex","SOLUSD",1754937097880,0.03,178.19,178.18,21.70696506]
["bitfinex","SOLUSD",1754937098078,0.03,178.19,178.18,22.38696506]
["bitfinex","SOLUSD",1754937099395,0.03,178.19,178.18,27.99926722]
["bitfinex","SOLUSD",1754937099998,0.03,178.19,178.18,27.43803701]
["bitfinex","SOLUSD",1754937100199,0.03,178.19,178.18,67.69803701]
["bitfinex","SOLUSD",1754937100494,0.03,178.19,178.18,68.25926722]
["bitfinex","SOLUSD",1754937101478,0.03,178.19,178.18,157.19926721]
["bitfinex","SOLUSD",1754937101775,0.03,178.19,178.18,156.638037]
["bitfinex","SOLUSD",1754937102598,0.1,178.23,178.22,41.10621557]
["bitfinex","SOLUSD",1754937102792,0.1,178.23,178.22,176.29573484]
["bitfinex","SOLUSD",1754937103103,0.1,178.23,178.22,176.97573484]
["bitfinex","SOLUSD",1754937103408,6.70951928,178.32,178.27,15.10621557]
["bitfinex","SOLUSD",1754937103603,0.67,178.32,178.29,15.10621557]
["bitfinex","SOLUSD",1754937103815,0.67,178.32,178.3,40.24]
["bitfinex","SOLUSD",1754937104106,6.70951928,178.31,178.22,12.32056153]
["bitfinex","SOLUSD",1754937104285,0.67,178.3,178.27,15.10621557]
["bitfinex","SOLUSD",1754937104591,0.67,178.31,178.29,15.10621557]
["bitfinex","SOLUSD",1754937104895,6.70951928,178.31,178.3,40.24]
["bitfinex","SOLUSD",1754937105195,6.03951928,178.31,178.3,40.24]
["bitfinex","SOLUSD",1754937105381,6.70951928,178.31,178.3,40.24]
["bitfinex","SOLUSD",1754937105701,6.70951928,178.31,178.3,40.22]
["bitfinex","SOLUSD",1754937106276,6.70951928,178.31,178.26,15.10621557]
["bitfinex","SOLUSD",1754937106471,6.03951928,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1754937106703,6.70951928,178.27,178.26,55.32621557]
["bitfinex","SOLUSD",1754937107276,6.70951928,178.27,178.26,40.22]
["bitfinex","SOLUSD",1754937107483,6.70951928,178.3,178.27,15.10621557]
["bitfinex","SOLUSD",1754937107683,6.70951928,178.3,178.28,40.22]
["bitfinex","SOLUSD",1754937107894,6.03951928,178.31,178.28,40.22]
["bitfinex","SOLUSD",1754937108098,6.70951928,178.31,178.28,40.22]
["bitfinex","SOLUSD",1754937108403,0.56462085,178.33,178.26,12.32923466]
["bitfinex","SOLUSD",1754937108404,6.03951928,178.29,178.26,15.10621557]
["bitfinex","SOLUSD",1754937108708,0.67,178.28,178.27,55.32621557]
["bitfinex","SOLUSD",1754937108914,0.67,178.28,178.27,40.22]
["bitfinex","SOLUSD",1754937109711,6.70951928,178.28,178.27,40.22]
["bitfinex","SOLUSD",1754937110009,6.03951928,178.28,178.27,40.22]
["bitfinex","SOLUSD",1754937110220,6.70951928,178.28,178.27,40.22]
["bitfinex","SOLUSD",1754937110798,6.70951928,178.28,178.24,135.62654284]
["bitfinex","SOLUSD",1754937110799,6.70951928,178.28,178.25,15.10621557]
["bitfinex","SOLUSD",1754937111008,6.17268345,178.32,178.27,40.2]
["bitfinex","SOLUSD",1754937111210,6.03951928,178.28,178.27,40.2]
["bitfinex","SOLUSD",1754937111595,6.70951928,178.28,178.27,40.2]
["bitfinex","SOLUSD",1754937111785,0.67,178.28,178.27,40.2]
["bitfinex","SOLUSD",1754937111983,0.67,178.3,178.27,40.2]
["bitfinex","SOLUSD",1754937112180,6.03951928,178.29,178.27,40.2]
["bitfinex","SOLUSD",1754937112415,6.70951928,178.29,178.27,40.2]
["bitfinex","SOLUSD",1754937113116,6.03951928,178.32,178.28,15.78621557]
["bitfinex","SOLUSD",1754937113418,6.70951928,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1754937113578,6.70951928,178.32,178.31,40.2]
["bitfinex","SOLUSD",1754937113777,6.03951928,178.32,178.31,40.2]
["bitfinex","SOLUSD",1754937114493,6.70951928,178.32,178.31,40.2]
["bitfinex","SOLUSD",1754937114983,22.81871857,178.34,178.31,40.2]
["bitfinex","SOLUSD",1754937115310,6.03951928,178.33,178.31,40.2]
["bitfinex","SOLUSD",1754937115894,22.81871857,178.34,178.31,40.2]
["bitfinex","SOLUSD",1754937116204,6.70951928,178.33,178.31,40.2]
["bitfinex","SOLUSD",1754937116380,28.85823785,178.34,178.31,40.2]
["bitfinex","SOLUSD",1754937116587,0.03,178.35,178.32,0.68]
["bitfinex","SOLUSD",1754937116794,0.03,178.35,178.33,40.2]
["bitfinex","SOLUSD",1754937117216,0.03,178.35,178.34,15.78621557]
["bitfinex","SOLUSD",1754937117596,0.03,178.35,178.34,21.82573485]
["bitfinex","SOLUSD",1754937118694,0.03,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1754937120332,0.03,178.35,178.34,15.78621557]
["bitfinex","SOLUSD",1754937121611,0.03,178.35,178.34,27.43300186]
["bitfinex","SOLUSD",1754937122221,0.03,178.35,178.34,67.59300186]
["bitfinex","SOLUSD",1754937122428,0.03,178.35,178.34,55.94621557]
["bitfinex","SOLUSD",1754937122590,0.03,178.35,178.34,15.78621557]
["bitfinex","SOLUSD",1754937122796,0.03,178.35,178.34,55.26621557]
["bitfinex","SOLUSD",1754937123404,6.06951928,178.35,178.34,55.26621557]
["bitfinex","SOLUSD",1754937124425,0.03,178.35,178.34,55.96621557]
["bitfinex","SOLUSD",1754937124719,0.03,178.35,178.34,67.61300186]
["bitfinex","SOLUSD",1754937125323,0.03,178.35,178.34,84.45038086]
["bitfinex","SOLUSD",1754937125636,0.03,178.35,178.34,67.61300186]
["bitfinex","SOLUSD",1754937125829,0.03,178.35,178.34,73.65252086]
["bitfinex","SOLUSD",1754937126407,0.03,178.35,178.34,62.00573485]
["bitfinex","SOLUSD",1754937126608,6.06951928,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1754937126824,6.78951928,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1754937127024,6.78951928,178.35,178.24,14.02556704]
["bitfinex","SOLUSD",1754937127025,6.03951928,178.33,178.25,0.7]
["bitfinex","SOLUSD",1754937127320,6.03951928,178.29,178.26,40.16]
["bitfinex","SOLUSD",1754937127533,6.03951928,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1754937127859,6.03951928,178.29,178.28,55.26621557]
["bitfinex","SOLUSD",1754937131817,6.03951928,178.34,178.29,20.71502894]
["bitfinex","SOLUSD",1754937132047,0.22032805,178.35,178.29,20.71502894]
["bitfinex","SOLUSD",1754937132048,0.22032805,178.35,178.32,21.14573485]
["bitfinex","SOLUSD",1754937132335,0.03,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1754937132506,0.03,178.35,178.34,21.14573485]
["bitfinex","SOLUSD",1754937132713,0.03,178.35,178.34,21.84573485]
["bitfinex","SOLUSD",1754937134333,0.03,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754937134837,6.06951928,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754937135024,0.03,178.35,178.34,55.24621557]
["bitfinex","SOLUSD",1754937135233,0.03,178.35,178.34,55.94621557]
["bitfinex","SOLUSD",1754937135716,0.03,178.35,178.34,61.98573485]
["bitfinex","SOLUSD",1754937136132,0.03,178.35,178.34,21.84573485]
["bitfinex","SOLUSD",1754937136333,0.03,178.35,178.34,55.94621557]
["bitfinex","SOLUSD",1754937136638,0.03,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1754937136942,0.03,178.35,178.34,55.24621557]
["bitfinex","SOLUSD",1754937139022,0.03,178.35,178.34,55.94621557]
["bitfinex","SOLUSD",1754937140320,0.03,178.35,178.34,61.98573485]
["bitfinex","SOLUSD",1754937140956,0.03,178.35,178.34,55.94621557]
["bitfinex","SOLUSD",1754937141252,0.03,178.35,178.34,55.24621557]
["bitfinex","SOLUSD",1754937142024,0.75,178.35,178.34,55.24621557]
["bitfinex","SOLUSD",1754937142326,0.03,178.35,178.34,61.98573485]
["bitfinex","SOLUSD",1754937143037,0.03,178.35,178.34,151.88573485]
["bitfinex","SOLUSD",1754937143947,0.03,178.35,178.34,145.14621557]
["bitfinex","SOLUSD",1754937144354,0.03,178.35,178.34,157.49300186]
["bitfinex","SOLUSD",1754937144925,0.03,178.35,178.34,105.00621557]
["bitfinex","SOLUSD",1754937145152,0.03,178.35,178.34,145.12621557]
["bitfinex","SOLUSD",1754937145454,0.03,178.35,178.34,157.47300186]
["bitfinex","SOLUSD",1754937145953,0.03,178.35,178.34,145.12621557]
["bitfinex","SOLUSD",1754937146335,0.03,178.35,178.34,151.86573485]
["bitfinex","SOLUSD",1754937146529,0.03,178.35,178.34,157.47300186]
["bitfinex","SOLUSD",1754937146859,0.03,178.35,178.34,151.86573485]
["bitfinex","SOLUSD",1754937147455,0.03,178.35,178.34,145.12621557]
["bitfinex","SOLUSD",1754937148333,0.03,178.35,178.34,145.10621557]
["bitfinex","SOLUSD",1754937148536,0.03,178.35,178.34,151.14573485]
["bitfinex","SOLUSD",1754937148929,0.03,178.35,178.34,145.10621557]
["bitfinex","SOLUSD",1754937149241,0.03,178.35,178.34,151.14573485]
["bitfinex","SOLUSD",1754937149952,0.03,178.35,178.34,145.10621557]
["bitfinex","SOLUSD",1754937156658,0.25,178.37,178.35,15.10621557]
["bitfinex","SOLUSD",1754937156839,0.25,178.37,178.36,55.20621557]
["bitfinex","SOLUSD",1754937157249,6.03951928,178.37,178.36,40.1]
["bitfinex","SOLUSD",1754937157457,6.03951928,178.37,178.33,15.10621557]
["bitfinex","SOLUSD",1754937157646,6.03951928,178.35,178.34,55.20621557]
["bitfinex","SOLUSD",1754937157843,6.03951928,178.35,178.34,40.1]
["bitfinex","SOLUSD",1754937158040,6.03951928,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1754937158240,6.03951928,178.34,178.33,55.18621557]
["bitfinex","SOLUSD",1754937158649,6.53951928,178.34,178.33,55.18621557]
["bitfinex","SOLUSD",1754937159035,6.03951928,178.34,178.33,55.18621557]
["bitfinex","SOLUSD",1754937159454,6.03951928,178.35,178.33,55.18621557]
["bitfinex","SOLUSD",1754937159847,6.06951928,178.35,178.33,55.18621557]
["bitfinex","SOLUSD",1754937160052,0.03,178.35,178.33,55.18621557]
["bitfinex","SOLUSD",1754937160388,6.06951928,178.35,178.33,55.18621557]
["bitfinex","SOLUSD",1754937160746,6.06951928,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754937162977,0.03,178.35,178.34,61.94573485]
["bitfinex","SOLUSD",1754937163170,0.03,178.35,178.34,67.55300186]
["bitfinex","SOLUSD",1754937164171,0.03,178.35,178.34,61.94573485]
["bitfinex","SOLUSD",1754937164555,0.03,178.35,178.34,55.90621557]
["bitfinex","SOLUSD",1754937164763,0.03,178.35,178.34,105.00621557]
["bitfinex","SOLUSD",1754937164978,0.03,178.35,178.34,145.08621557]
["bitfinex","SOLUSD",1754937165669,6.06951928,178.35,178.34,145.08621557]
["bitfinex","SOLUSD",1754937166182,0.03,178.35,178.34,145.08621557]
["bitfinex","SOLUSD",1754937167294,0.03,178.35,178.34,145.80621557]
["bitfinex","SOLUSD",1754937167960,0.03,178.35,178.34,157.45300186]
["bitfinex","SOLUSD",1754937168288,0.03,178.35,178.34,183.45300186]
["bitfinex","SOLUSD",1754937169971,0.03,178.35,178.34,143.37300186]
["bitfinex","SOLUSD",1754937170289,0.03,178.35,178.34,183.43300186]
["bitfinex","SOLUSD",1754937170590,6.06951928,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1754937170763,6.06951928,178.35,178.34,55.16621557]
["bitfinex","SOLUSD",1754937170962,0.03,178.35,178.34,55.16621557]
["bitfinex","SOLUSD",1754937171193,0.03,178.35,178.34,55.88621557]
["bitfinex","SOLUSD",1754937172962,5.59951928,178.37,178.35,15.10621557]
["bitfinex","SOLUSD",1754937173185,6.03951928,178.37,178.36,55.16621557]
["bitfinex","SOLUSD",1754937173371,6.06951928,178.39,178.37,15.10621557]
["bitfinex","SOLUSD",1754937173576,6.06951928,178.39,178.38,40.06]
["bitfinex","SOLUSD",1754937173758,0.03,178.39,178.38,55.16621557]
["bitfinex","SOLUSD",1754937175401,0.03,178.39,178.38,55.88621557]
["bitfinex","SOLUSD",1754937175769,0.03,178.39,178.38,55.16621557]
["bitfinex","SOLUSD",1754937176791,0.03,178.39,178.38,55.88621557]
["bitfinex","SOLUSD",1754937177385,0.03,178.39,178.38,55.16621557]
["bitfinex","SOLUSD",1754937177983,0.03,178.39,178.38,55.88621557]
["bitfinex","SOLUSD",1754937178392,0.03,178.39,178.38,145.78621557]
["bitfinex","SOLUSD",1754937178578,0.03,178.39,178.38,145.06621557]
["bitfinex","SOLUSD",1754937179878,6.06951928,178.39,178.38,145.06621557]
["bitfinex","SOLUSD",1754937180606,11.67521466,178.39,178.36,89.9]
["bitfinex","SOLUSD",1754937180796,6.03951928,178.37,178.35,15.10621557]
["bitfinex","SOLUSD",1754937180994,6.03951928,178.36,178.35,15.10621557]
["bitfinex","SOLUSD",1754937181201,6.03951928,178.36,178.35,55.14621557]
["bitfinex","SOLUSD",1754937181510,6.70951928,178.36,178.35,40.04]
["bitfinex","SOLUSD",1754937181684,0.67,178.36,178.35,40.04]
["bitfinex","SOLUSD",1754937181887,6.70951928,178.36,178.3,40.44]
["bitfinex","SOLUSD",1754937182087,4.86846887,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754937182288,4.19846887,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937182676,4.90846887,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937182874,10.51573588,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937183403,16.55525516,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937183902,16.74560244,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937184310,25.14560244,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937184907,20.94713357,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937185202,25.1402189,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937187809,24.4302189,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937187995,24.94987162,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937190305,25.14030014,178.34,178.33,40.04]
["bitfinex","SOLUSD",1754937190513,26.0,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754937190680,38.07903856,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754937190885,42.26153331,178.31,178.3,40.04]
["bitfinex","SOLUSD",1754937191092,42.26153331,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754937191093,43.16196183,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754937191291,6.03951928,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937191690,12.35835881,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937192016,12.54878733,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937192396,12.35835881,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937192587,12.5488269,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937195814,26.57092572,178.29,178.24,40.1]
["bitfinex","SOLUSD",1754937195995,6.03951928,178.25,178.24,40.1]
["bitfinex","SOLUSD",1754937196386,6.22998737,178.25,178.24,40.1]
["bitfinex","SOLUSD",1754937196621,6.03951928,178.25,178.24,40.1]
["bitfinex","SOLUSD",1754937197193,11.64961745,178.25,178.24,40.1]
["bitfinex","SOLUSD",1754937199112,12.35961745,178.25,178.24,40.1]
["bitfinex","SOLUSD",1754937199316,0.75508894,178.26,178.24,40.8]
["bitfinex","SOLUSD",1754937199617,0.56462085,178.26,178.24,40.1]
["bitfinex","SOLUSD",1754937199804,6.03951928,178.28,178.24,40.1]
["bitfinex","SOLUSD",1754937200007,6.03951928,178.28,178.25,0.7]
["bitfinex","SOLUSD",1754937201900,6.03951928,178.28,178.24,40.1]
["bitfinex","SOLUSD",1754937202108,6.03951928,178.27,178.26,0.7]
["bitfinex","SOLUSD",1754937202615,6.03951928,178.28,178.24,40.1]
["bitfinex","SOLUSD",1754937202988,5.53951928,178.28,178.25,0.7]
["bitfinex","SOLUSD",1754937204616,6.03951928,178.28,178.26,0.7]
["bitfinex","SOLUSD",1754937204922,6.03951928,178.28,178.24,40.1]
["bitfinex","SOLUSD",1754937204923,6.88325111,178.3,178.27,40.04]
["bitfinex","SOLUSD",1754937205122,6.03951928,178.28,178.27,0.7]
["bitfinex","SOLUSD",1754937207115,6.03951928,178.3,178.29,40.04]
["bitfinex","SOLUSD",1754937207719,5.82872686,178.31,178.29,40.74]
["bitfinex","SOLUSD",1754937207720,6.259997,178.31,178.29,40.74]
["bitfinex","SOLUSD",1754937208027,6.06951928,178.31,178.29,40.04]
["bitfinex","SOLUSD",1754937208421,6.60414013,178.3,178.29,40.04]
["bitfinex","SOLUSD",1754937208623,7.31414013,178.3,178.27,89.9]
["bitfinex","SOLUSD",1754937208798,5.60883953,178.29,178.28,40.04]
["bitfinex","SOLUSD",1754937209424,6.31883953,178.29,178.28,40.04]
["bitfinex","SOLUSD",1754937209731,5.79930655,178.29,178.28,40.04]
["bitfinex","SOLUSD",1754937210015,6.2299863,178.29,178.28,40.04]
["bitfinex","SOLUSD",1754937210224,0.19046702,178.29,178.28,40.74]
["bitfinex","SOLUSD",1754937210621,6.2299863,178.29,178.28,40.74]
["bitfinex","SOLUSD",1754937211404,6.2299863,178.29,178.28,40.04]
["bitfinex","SOLUSD",1754937211623,6.79460715,178.29,178.28,40.04]
["bitfinex","SOLUSD",1754937212509,0.19046702,178.29,178.28,40.04]
["bitfinex","SOLUSD",1754937212710,6.2299863,178.29,178.28,40.04]
["bitfinex","SOLUSD",1754937213224,6.03951928,178.3,178.28,40.73]
["bitfinex","SOLUSD",1754937214026,6.03951928,178.3,178.29,0.69]
["bitfinex","SOLUSD",1754937214195,0.03,178.31,178.29,0.69]
["bitfinex","SOLUSD",1754937214396,0.03,178.31,178.3,40.71]
["bitfinex","SOLUSD",1754937214829,6.06951928,178.31,178.3,40.71]
["bitfinex","SOLUSD",1754937215008,6.06951928,178.31,178.3,40.02]
["bitfinex","SOLUSD",1754937216196,12.3577297,178.31,178.3,40.02]
["bitfinex","SOLUSD",1754937216400,12.3577297,178.31,178.24,90.65]
["bitfinex","SOLUSD",1754937216621,6.03951928,178.26,178.25,40.02]
["bitfinex","SOLUSD",1754937216928,1.24462085,178.3,178.25,130.61]
["bitfinex","SOLUSD",1754937216929,6.03951928,178.27,178.25,130.61]
["bitfinex","SOLUSD",1754937217130,6.03951928,178.27,178.25,129.92]
["bitfinex","SOLUSD",1754937217296,6.03951928,178.26,178.25,130.61]
["bitfinex","SOLUSD",1754937219536,6.03951928,178.26,178.25,129.92]
["bitfinex","SOLUSD",1754937220209,11.64930274,178.26,178.25,89.9]
["bitfinex","SOLUSD",1754937220398,6.03951928,178.26,178.25,129.9]
["bitfinex","SOLUSD",1754937221946,11.64930274,178.26,178.25,129.9]
["bitfinex","SOLUSD",1754937222636,11.64930274,178.26,178.25,40.0]
["bitfinex","SOLUSD",1754937223541,12.32930274,178.26,178.25,40.0]
["bitfinex","SOLUSD",1754937224135,12.51978688,178.26,178.25,40.0]
["bitfinex","SOLUSD",1754937224620,17.26837167,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754937224814,10.90348322,178.25,178.24,40.06]
["bitfinex","SOLUSD",1754937224999,10.90348322,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937225199,10.41396736,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937225439,6.03951928,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937225927,6.17440431,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754937226131,6.03951928,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937226307,6.71951928,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937226513,42.51327123,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937226813,42.70375537,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937227847,42.02375537,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937228130,37.84010159,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937228335,41.83556427,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937228514,42.02609764,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937228717,42.70609764,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937228928,42.02609764,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937229241,37.64961745,178.25,178.24,0.75]
["bitfinex","SOLUSD",1754937229614,37.64961745,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937229615,41.83583679,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937230743,41.83600059,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937231720,42.40062144,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937232026,26.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754937232221,26.0,178.24,178.22,0.06]
["bitfinex","SOLUSD",1754937232222,6.03951928,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937232442,10.79052327,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937232621,16.40125098,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937232822,17.07844699,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937233023,16.39844699,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937233226,16.58897822,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937233509,16.39844699,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937233739,16.58875705,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937233944,12.40539907,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937234321,12.21486784,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937235434,16.39875834,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937236037,17.07875834,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937236246,17.26928957,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937236446,16.58928957,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937236738,16.58754313,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937237039,17.26754313,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937237445,11.22802385,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937237643,16.58754313,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937237846,17.26754313,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937238141,17.0770119,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937238349,17.26756776,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937238534,16.58756776,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937238845,17.26756776,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937239432,23.30708704,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754937239623,26.0,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937239822,37.65119155,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937240244,37.84174741,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937242155,43.88126669,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937242444,37.65119155,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937242659,37.84176454,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937242856,44.55128382,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937243029,37.84176454,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937243230,37.65119155,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937243649,37.84176454,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937244840,37.65119155,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937245152,37.84176454,178.2,178.19,0.78]
["bitfinex","SOLUSD",1754937246222,46.24176454,178.2,178.19,0.78]
["bitfinex","SOLUSD",1754937247351,46.91176454,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937247559,46.72119155,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937247764,46.91177311,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937247932,52.95129239,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937248444,46.24177311,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937248845,46.80639396,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937249460,46.80639396,178.2,178.19,0.78]
["bitfinex","SOLUSD",1754937249826,46.24177311,178.2,178.19,0.78]
["bitfinex","SOLUSD",1754937250051,40.43951928,178.2,178.19,0.78]
["bitfinex","SOLUSD",1754937250557,34.4,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937250753,8.4,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937250949,0.22058156,178.21,178.19,0.78]
["bitfinex","SOLUSD",1754937251136,0.03,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937251340,0.03,178.21,178.2,40.7]
["bitfinex","SOLUSD",1754937253058,4.43,178.21,178.2,40.7]
["bitfinex","SOLUSD",1754937257249,10.46951928,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937257975,16.08087666,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937258263,10.46951928,178.21,178.2,40.7]
["bitfinex","SOLUSD",1754937258770,4.43,178.21,178.2,40.7]
["bitfinex","SOLUSD",1754937259142,10.46951928,178.21,178.2,40.7]
["bitfinex","SOLUSD",1754937259560,4.43,178.21,178.2,40.7]
["bitfinex","SOLUSD",1754937261043,10.46951928,178.21,178.2,40.7]
["bitfinex","SOLUSD",1754937261370,16.08087666,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937261547,16.75087666,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937261753,16.08087666,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937263671,16.75087666,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937264167,16.08087666,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937264672,10.04135738,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937264873,16.08087666,178.21,178.2,39.98]
["bitfinex","SOLUSD",1754937265774,16.08087666,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754937266042,6.60414013,178.2,178.19,40.02]
["bitfinex","SOLUSD",1754937266441,6.60414013,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937266640,6.60414013,178.2,178.19,40.02]
["bitfinex","SOLUSD",1754937266862,12.2158124,178.2,178.19,40.02]
["bitfinex","SOLUSD",1754937267063,26.0,178.2,178.19,40.02]
["bitfinex","SOLUSD",1754937267258,6.03951928,178.2,178.19,40.74]
["bitfinex","SOLUSD",1754937271787,4.43,178.21,178.19,40.74]
["bitfinex","SOLUSD",1754937272087,4.43,178.21,178.2,0.72]
["bitfinex","SOLUSD",1754937272882,10.46951928,178.21,178.2,0.72]
["bitfinex","SOLUSD",1754937273397,16.08103736,178.21,178.19,40.02]
["bitfinex","SOLUSD",1754937273578,6.03951928,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937273897,6.03951928,178.2,178.19,40.0]
["bitfinex","SOLUSD",1754937274389,6.23008263,178.2,178.19,40.0]
["bitfinex","SOLUSD",1754937274966,6.03951928,178.2,178.19,40.0]
["bitfinex","SOLUSD",1754937275478,11.65119155,178.2,178.19,40.0]
["bitfinex","SOLUSD",1754937277297,12.2158124,178.2,178.19,40.0]
["bitfinex","SOLUSD",1754937277498,12.9058124,178.2,178.19,40.0]
["bitfinex","SOLUSD",1754937277822,16.40465012,178.2,178.19,40.0]
["bitfinex","SOLUSD",1754937278093,16.40465012,178.2,178.17,0.06]
["bitfinex","SOLUSD",1754937278094,26.0,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937278309,40.560959,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937278503,34.71199879,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937278699,40.560959,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937279190,46.17326116,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937279385,47.05382023,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937280089,46.36382023,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937280782,46.35946463,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937281174,47.04946463,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937281781,46.85890556,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937281998,47.04946463,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937282295,46.85890556,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937282675,49.10742256,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937282988,48.60804912,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937283297,46.35953212,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937283499,48.60804912,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937283705,48.60563303,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937285095,46.35711603,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937286686,46.35546697,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937287403,46.16484041,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937287787,46.35546697,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937288000,19.79084612,178.18,178.17,0.78]
["bitfinex","SOLUSD",1754937288183,14.17854396,178.18,178.17,0.78]
["bitfinex","SOLUSD",1754937288503,9.99812699,178.18,178.17,0.78]
["bitfinex","SOLUSD",1754937290005,6.03951928,178.19,178.17,0.78]
["bitfinex","SOLUSD",1754937290191,9.80405494,178.19,178.17,40.72]
["bitfinex","SOLUSD",1754937290398,3.76453566,178.19,178.18,0.72]
["bitfinex","SOLUSD",1754937291876,9.80405494,178.19,178.18,0.72]
["bitfinex","SOLUSD",1754937292073,9.80405494,178.19,178.17,130.62]
["bitfinex","SOLUSD",1754937292284,9.80405494,178.19,178.18,0.72]
["bitfinex","SOLUSD",1754937292688,15.41604214,178.19,178.17,129.9]
["bitfinex","SOLUSD",1754937292888,6.03951928,178.18,178.17,129.9]
["bitfinex","SOLUSD",1754937293480,6.03951928,178.18,178.17,130.62]
["bitfinex","SOLUSD",1754937293901,15.98257225,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937294105,20.16513402,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937295514,15.98257225,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937295695,20.16549142,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937297085,14.12597214,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937297285,14.12597214,178.18,178.17,0.78]
["bitfinex","SOLUSD",1754937297286,20.16549142,178.18,178.17,0.78]
["bitfinex","SOLUSD",1754937297510,3.76612996,178.18,178.17,40.7]
["bitfinex","SOLUSD",1754937298317,9.80564924,178.18,178.17,40.7]
["bitfinex","SOLUSD",1754937298813,3.76612996,178.18,178.17,40.7]
["bitfinex","SOLUSD",1754937299018,9.80564924,178.19,178.17,40.7]
["bitfinex","SOLUSD",1754937299209,3.76612996,178.18,178.17,39.98]
["bitfinex","SOLUSD",1754937299820,3.76612996,178.19,178.17,40.7]
["bitfinex","SOLUSD",1754937300108,3.76612996,178.18,178.17,39.98]
["bitfinex","SOLUSD",1754937300500,3.76612996,178.19,178.17,39.98]
["bitfinex","SOLUSD",1754937300718,3.76612996,178.18,178.17,39.98]
["bitfinex","SOLUSD",1754937300893,3.76612996,178.19,178.17,129.88]
["bitfinex","SOLUSD",1754937301089,9.80564924,178.18,178.17,129.88]
["bitfinex","SOLUSD",1754937301316,3.76612996,178.18,178.17,130.6]
["bitfinex","SOLUSD",1754937301897,9.80564924,178.18,178.17,129.88]
["bitfinex","SOLUSD",1754937302092,3.76612996,178.18,178.17,129.88]
["bitfinex","SOLUSD",1754937302303,3.76612996,178.18,178.17,130.6]
["bitfinex","SOLUSD",1754937304017,9.80564924,178.19,178.17,130.6]
["bitfinex","SOLUSD",1754937304194,3.76612996,178.18,178.17,129.88]
["bitfinex","SOLUSD",1754937305015,3.76612996,178.18,178.17,130.6]
["bitfinex","SOLUSD",1754937308217,0.03,178.2,178.17,136.63951928]
["bitfinex","SOLUSD",1754937308218,3.76612996,178.19,178.17,136.63951928]
["bitfinex","SOLUSD",1754937308526,3.76612996,178.18,178.17,129.88]
["bitfinex","SOLUSD",1754937308724,3.76612996,178.19,178.17,129.88]
["bitfinex","SOLUSD",1754937309027,3.76612996,178.18,178.17,129.88]
["bitfinex","SOLUSD",1754937309222,3.76612996,178.19,178.17,129.88]
["bitfinex","SOLUSD",1754937309729,0.03,178.2,178.18,21.86573485]
["bitfinex","SOLUSD",1754937310024,0.03,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937310321,3.79715079,178.2,178.19,40.62]
["bitfinex","SOLUSD",1754937312813,3.79715079,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937313013,9.83667007,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937313223,14.0181031,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937313410,19.62980406,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937313722,19.82033529,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937314021,20.46911355,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937314532,13.77959427,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937314826,13.77959427,178.2,178.19,40.62]
["bitfinex","SOLUSD",1754937314827,3.98768202,178.2,178.19,40.62]
["bitfinex","SOLUSD",1754937315002,5.88768202,178.2,178.19,40.62]
["bitfinex","SOLUSD",1754937315197,5.69715079,178.2,178.19,40.62]
["bitfinex","SOLUSD",1754937315506,11.73667007,178.2,178.19,40.62]
["bitfinex","SOLUSD",1754937315825,22.09341654,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937316125,22.74341654,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937316326,22.09341654,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937316529,22.28394777,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937316710,22.09341654,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937317102,10.44222499,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937317308,12.30129092,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937318328,11.73667007,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937318500,21.53078248,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937318701,15.91911021,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937319713,5.69715079,178.2,178.19,40.62]
["bitfinex","SOLUSD",1754937326813,11.73667007,178.2,178.19,40.62]
["bitfinex","SOLUSD",1754937327326,22.74455213,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937327828,22.93429001,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937328026,22.74373736,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937328242,22.93429001,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937328417,22.74373736,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937328738,22.93429001,178.2,178.19,39.9]
["bitfinex","SOLUSD",1754937329323,22.93429001,178.2,178.17,39.92]
["bitfinex","SOLUSD",1754937329532,6.03951928,178.18,178.17,39.92]
["bitfinex","SOLUSD",1754937329842,15.20206509,178.18,178.17,39.92]
["bitfinex","SOLUSD",1754937330642,20.81436725,178.18,178.17,39.92]
["bitfinex","SOLUSD",1754937330846,3.76715079,178.18,178.17,40.64]
["bitfinex","SOLUSD",1754937331024,3.76715079,178.18,178.17,46.67951928]
["bitfinex","SOLUSD",1754937331425,3.76715079,178.19,178.17,40.64]
["bitfinex","SOLUSD",1754937331651,3.76705335,178.19,178.18,0.72]
["bitfinex","SOLUSD",1754937332526,1.93,178.2,178.18,0.72]
["bitfinex","SOLUSD",1754937332726,1.93,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937332943,5.69747499,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937334847,5.69747499,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937334848,12.30161512,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937335055,22.76132895,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937335555,22.9518923,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937335920,21.72727145,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937336124,16.11559918,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937336350,10.0760799,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937336551,16.11559918,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937337051,21.72727145,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937337252,21.5367081,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937339957,15.49718882,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937340252,21.53654791,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937341432,15.92487564,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937341859,15.92487564,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937343069,9.88535636,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937343361,15.92487564,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937343741,15.92487564,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937344450,16.11545506,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937344650,16.11545506,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937344851,15.92487564,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937345055,15.92487564,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937346146,15.92692045,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937346345,15.92692045,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937347867,15.92692045,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937347868,21.53859272,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937348248,21.72916571,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937349039,17.53923953,178.2,178.19,39.86]
["bitfinex","SOLUSD",1754937349370,21.53936626,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937349671,17.34866654,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937349848,21.53945457,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937350154,21.53945145,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937350965,9.8882599,178.2,178.19,40.52]
["bitfinex","SOLUSD",1754937352696,1.93,178.2,178.19,151.56573485]
["bitfinex","SOLUSD",1754937352970,0.03,178.2,178.19,61.66573485]
["bitfinex","SOLUSD",1754937354390,0.03,178.2,178.19,157.73892077]
["bitfinex","SOLUSD",1754937354568,0.03,178.2,178.19,157.17772205]
["bitfinex","SOLUSD",1754937355288,0.03,178.2,178.19,163.21724133]
["bitfinex","SOLUSD",1754937355479,0.03,178.2,178.19,73.31724133]
["bitfinex","SOLUSD",1754937355784,0.03,178.2,178.19,73.87844005]
["bitfinex","SOLUSD",1754937359972,0.03,178.2,178.19,67.83892077]
["bitfinex","SOLUSD",1754937362254,0.03,178.2,178.19,73.87844005]
["bitfinex","SOLUSD",1754937362459,0.03,178.22,178.21,130.94621557]
["bitfinex","SOLUSD",1754937362670,0.03,178.22,178.21,176.78573485]
["bitfinex","SOLUSD",1754937362850,0.03,178.22,178.21,177.44573485]
["bitfinex","SOLUSD",1754937363054,0.03,178.22,178.21,185.30371523]
["bitfinex","SOLUSD",1754937366082,0.03,178.22,178.21,173.65283857]
["bitfinex","SOLUSD",1754937366387,0.03,178.22,178.21,145.50371523]
["bitfinex","SOLUSD",1754937366683,0.03,178.22,178.21,159.30371523]
["bitfinex","SOLUSD",1754937369391,0.03,178.22,178.21,153.03235785]
["bitfinex","SOLUSD",1754937369887,0.03,178.22,178.21,153.67235785]
["bitfinex","SOLUSD",1754937370272,0.03,178.22,178.21,159.28371523]
["bitfinex","SOLUSD",1754937371495,0.03,178.22,178.21,153.67235785]
["bitfinex","SOLUSD",1754937371677,0.03,178.22,178.21,153.01235785]
["bitfinex","SOLUSD",1754937372170,0.03,178.22,178.21,153.67235785]
["bitfinex","SOLUSD",1754937372778,0.03,178.22,178.21,158.62371523]
["bitfinex","SOLUSD",1754937372995,0.03,178.22,178.21,147.63283857]
["bitfinex","SOLUSD",1754937373172,0.03,178.22,178.21,153.67235785]
["bitfinex","SOLUSD",1754937374297,0.03,178.22,178.21,119.50371523]
["bitfinex","SOLUSD",1754937374473,0.03,178.22,178.21,159.28371523]
["bitfinex","SOLUSD",1754937374965,0.03,178.22,178.21,153.24419595]
["bitfinex","SOLUSD",1754937375170,0.03,178.22,178.21,159.28371523]
["bitfinex","SOLUSD",1754937383005,0.03,178.24,178.23,130.88621557]
["bitfinex","SOLUSD",1754937383303,0.03,178.24,178.23,182.29646256]
["bitfinex","SOLUSD",1754937383678,0.03,178.24,178.23,182.95646256]
["bitfinex","SOLUSD",1754937384403,0.03,178.24,178.23,199.81646256]
["bitfinex","SOLUSD",1754937385586,0.03,178.24,178.23,202.06258156]
["bitfinex","SOLUSD",1754937386902,0.03,178.24,178.23,196.02306228]
["bitfinex","SOLUSD",1754937387109,0.03,178.24,178.23,202.06258156]
["bitfinex","SOLUSD",1754937388403,0.03,178.24,178.23,142.53646256]
["bitfinex","SOLUSD",1754937388713,0.03,178.24,178.23,182.27646256]
["bitfinex","SOLUSD",1754937389008,0.03,178.24,178.23,170.62621557]
["bitfinex","SOLUSD",1754937389302,0.03,178.24,178.23,176.66573485]
["bitfinex","SOLUSD",1754937389507,0.03,178.24,178.23,182.27646256]
["bitfinex","SOLUSD",1754937389713,0.03,178.24,178.23,176.66573485]
["bitfinex","SOLUSD",1754937390105,0.03,178.24,178.23,170.62621557]
["bitfinex","SOLUSD",1754937390410,0.03,178.24,178.23,176.66573485]
["bitfinex","SOLUSD",1754937392210,0.03,178.24,178.23,144.62621557]
["bitfinex","SOLUSD",1754937392416,6.72951928,178.24,178.23,104.88621557]
["bitfinex","SOLUSD",1754937392589,0.72,178.24,178.23,144.62621557]
["bitfinex","SOLUSD",1754937392789,0.03,178.24,178.23,150.23694328]
["bitfinex","SOLUSD",1754937394816,0.03,178.24,178.23,144.62621557]
["bitfinex","SOLUSD",1754937396086,0.03,178.24,178.23,145.31621557]
["bitfinex","SOLUSD",1754937396288,0.03,178.24,178.23,150.23694328]
["bitfinex","SOLUSD",1754937396594,0.72,178.24,178.23,104.88621557]
["bitfinex","SOLUSD",1754937396812,0.72,178.24,178.23,144.62621557]
["bitfinex","SOLUSD",1754937397001,0.03,178.24,178.23,156.27646256]
["bitfinex","SOLUSD",1754937397193,0.03,178.24,178.23,156.96646256]
["bitfinex","SOLUSD",1754937398023,0.03,178.24,178.23,156.27646256]
["bitfinex","SOLUSD",1754937398309,0.72,178.24,178.23,144.62621557]
["bitfinex","SOLUSD",1754937398609,0.72,178.24,178.23,39.74]
["bitfinex","SOLUSD",1754937398781,6.75951928,178.24,178.23,39.74]
["bitfinex","SOLUSD",1754937399432,6.75951928,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754937399594,6.72951928,178.23,178.22,39.74]
["bitfinex","SOLUSD",1754937402210,12.34024699,178.23,178.22,39.74]
["bitfinex","SOLUSD",1754937402394,12.34024699,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754937402596,7.29414013,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937402900,11.47929002,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937403084,11.47929002,178.22,178.21,39.8]
["bitfinex","SOLUSD",1754937403288,11.66980306,178.22,178.21,39.8]
["bitfinex","SOLUSD",1754937403702,6.92003232,178.22,178.21,39.8]
["bitfinex","SOLUSD",1754937404011,6.72951928,178.22,178.21,39.8]
["bitfinex","SOLUSD",1754937405691,6.03951928,178.23,178.21,39.8]
["bitfinex","SOLUSD",1754937406053,6.72951928,178.23,178.21,39.8]
["bitfinex","SOLUSD",1754937406398,0.69,178.23,178.21,39.8]
["bitfinex","SOLUSD",1754937406602,6.72951928,178.23,178.21,39.8]
["bitfinex","SOLUSD",1754937407188,6.03951928,178.23,178.21,39.8]
["bitfinex","SOLUSD",1754937407388,0.03,178.24,178.21,39.8]
["bitfinex","SOLUSD",1754937407601,6.03951928,178.23,178.21,39.8]
["bitfinex","SOLUSD",1754937408599,6.03951928,178.22,178.21,39.8]
["bitfinex","SOLUSD",1754937409008,7.29414013,178.22,178.21,39.8]
["bitfinex","SOLUSD",1754937409797,7.48469278,178.22,178.21,39.8]
["bitfinex","SOLUSD",1754937410496,13.09573531,178.22,178.21,39.8]
["bitfinex","SOLUSD",1754937411595,17.27086514,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937411896,17.27059603,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937412097,17.08004338,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937412305,17.27059603,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937414822,17.26613399,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937415203,13.09573531,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937416100,12.90518266,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937416299,13.09573959,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937418247,12.90518266,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937418410,13.09575244,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754937419330,45.13527172,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754937419628,38.07903856,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937419828,38.64365941,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937420128,39.52422919,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937421319,45.13590146,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754937421738,45.13590146,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754937422043,6.72951928,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754937422236,32.60414013,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937422539,33.29414013,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937422722,33.48470991,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937423529,39.09701207,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937424918,39.09701207,178.18,178.16,0.2]
["bitfinex","SOLUSD",1754937425246,6.71951928,178.17,178.16,0.2]
["bitfinex","SOLUSD",1754937425410,12.33213644,178.17,178.16,0.2]
["bitfinex","SOLUSD",1754937425610,25.36291003,178.17,178.14,0.06]
["bitfinex","SOLUSD",1754937425856,7.28414013,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754937426023,32.03951928,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754937426217,32.91011691,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754937427617,38.52336417,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754937428317,41.34767126,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754937428616,38.85797922,178.12,178.07,39.78]
["bitfinex","SOLUSD",1754937428833,50.93701778,178.12,178.07,39.78]
["bitfinex","SOLUSD",1754937429049,45.76812613,178.12,178.07,40.5]
["bitfinex","SOLUSD",1754937429222,44.8974985,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754937429644,50.51169117,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754937431135,51.3823188,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754937431333,51.3823188,178.12,178.07,39.78]
["bitfinex","SOLUSD",1754937431541,50.7023188,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754937431725,51.6023188,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754937431930,51.6023188,178.12,178.07,39.78]
["bitfinex","SOLUSD",1754937431931,51.6023188,178.12,178.09,0.72]
["bitfinex","SOLUSD",1754937432952,52.2823188,178.12,178.07,40.5]
["bitfinex","SOLUSD",1754937433322,52.2823188,178.12,178.07,39.78]
["bitfinex","SOLUSD",1754937433525,51.6023188,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754937434148,52.2823188,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754937434327,58.32183808,178.12,178.08,0.72]
["bitfinex","SOLUSD",1754937434757,58.32183808,178.12,178.07,39.78]
["bitfinex","SOLUSD",1754937434933,72.35731977,178.12,178.07,0.06]
["bitfinex","SOLUSD",1754937435254,6.03951928,178.08,178.07,0.78]
["bitfinex","SOLUSD",1754937435551,6.03951928,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754937435735,6.03951928,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754937436133,6.03951928,178.09,178.08,0.72]
["bitfinex","SOLUSD",1754937436725,6.03951928,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754937436926,6.03951928,178.08,178.07,0.78]
["bitfinex","SOLUSD",1754937437128,6.23019836,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754937437439,6.03951928,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754937437839,6.03951928,178.08,178.07,0.78]
["bitfinex","SOLUSD",1754937440146,6.03951928,178.09,178.07,0.78]
["bitfinex","SOLUSD",1754937441040,0.19070267,178.11,178.08,0.72]
["bitfinex","SOLUSD",1754937441439,25.97640973,178.12,178.08,40.44]
["bitfinex","SOLUSD",1754937441639,13.75797922,178.12,178.08,39.72]
["bitfinex","SOLUSD",1754937441854,19.7974985,178.12,178.09,0.72]
["bitfinex","SOLUSD",1754937443177,0.03,178.11,178.09,0.72]
["bitfinex","SOLUSD",1754937448868,0.03,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754937448869,6.06951928,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754937449755,6.06951928,178.11,178.08,39.72]
["bitfinex","SOLUSD",1754937449937,6.03951928,178.1,178.08,40.44]
["bitfinex","SOLUSD",1754937450138,6.60414013,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754937450360,6.03951928,178.08,178.07,39.76]
["bitfinex","SOLUSD",1754937450877,0.75527635,178.09,178.07,40.48]
["bitfinex","SOLUSD",1754937451167,6.03951928,178.08,178.07,40.48]
["bitfinex","SOLUSD",1754937452743,0.1906555,178.09,178.07,40.48]
["bitfinex","SOLUSD",1754937452938,0.1906555,178.09,178.08,21.84573485]
["bitfinex","SOLUSD",1754937453145,0.03,178.11,178.09,15.10621557]
["bitfinex","SOLUSD",1754937453336,0.03,178.11,178.1,6.03951928]
["bitfinex","SOLUSD",1754937453541,0.03,178.11,178.1,6.73951928]
["bitfinex","SOLUSD",1754937454360,0.03,178.11,178.1,0.7]
["bitfinex","SOLUSD",1754937454568,0.03,178.11,178.1,27.46055798]
["bitfinex","SOLUSD",1754937456170,0.03,178.11,178.1,67.16055798]
["bitfinex","SOLUSD",1754937456378,0.03,178.11,178.1,67.04755798]
["bitfinex","SOLUSD",1754937461279,0.03,178.11,178.1,69.29582298]
["bitfinex","SOLUSD",1754937462772,0.03,178.11,178.1,67.04755798]
["bitfinex","SOLUSD",1754937463486,0.03,178.11,178.1,55.39321557]
["bitfinex","SOLUSD",1754937463678,0.03,178.11,178.1,54.80621557]
["bitfinex","SOLUSD",1754937465360,0.03,178.11,178.1,145.40621557]
["bitfinex","SOLUSD",1754937465792,0.03,178.11,178.1,151.44573485]
["bitfinex","SOLUSD",1754937466091,0.03,178.11,178.1,157.06055798]
["bitfinex","SOLUSD",1754937466893,0.03,178.11,178.1,159.30882298]
["bitfinex","SOLUSD",1754937467379,0.03,178.11,178.1,157.06055798]
["bitfinex","SOLUSD",1754937471593,0.03,178.11,178.1,163.10007726]
["bitfinex","SOLUSD",1754937472994,0.03,178.11,178.1,157.06055798]
["bitfinex","SOLUSD",1754937473678,0.03,178.11,178.1,151.0210387]
["bitfinex","SOLUSD",1754937473879,0.03,178.11,178.1,157.06055798]
["bitfinex","SOLUSD",1754937474084,0.03,178.11,178.1,159.30856998]
["bitfinex","SOLUSD",1754937477600,0.03,178.11,178.1,153.2690507]
["bitfinex","SOLUSD",1754937477780,0.03,178.11,178.1,159.30856998]
["bitfinex","SOLUSD",1754937480717,0.03,178.11,178.1,146.95422757]
["bitfinex","SOLUSD",1754937480890,0.7,178.11,178.1,105.00621557]
["bitfinex","SOLUSD",1754937481098,0.03,178.11,178.1,144.66621557]
["bitfinex","SOLUSD",1754937481280,0.03,178.11,178.1,156.32055798]
["bitfinex","SOLUSD",1754937481488,0.03,178.11,178.1,157.02055798]
["bitfinex","SOLUSD",1754937483216,0.03,178.11,178.1,144.64621557]
["bitfinex","SOLUSD",1754937483503,0.03,178.11,178.1,151.34573485]
["bitfinex","SOLUSD",1754937483889,0.03,178.11,178.1,156.30055798]
["bitfinex","SOLUSD",1754937484507,0.03,178.11,178.1,156.96055798]
["bitfinex","SOLUSD",1754937485600,0.69,178.11,178.1,54.80621557]
["bitfinex","SOLUSD",1754937485803,0.69,178.11,178.1,39.7]
["bitfinex","SOLUSD",1754937486686,0.69,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754937487006,0.69,178.11,178.1,39.7]
["bitfinex","SOLUSD",1754937487211,0.03,178.11,178.1,54.80621557]
["bitfinex","SOLUSD",1754937487399,0.03,178.11,178.1,61.50573485]
["bitfinex","SOLUSD",1754937487909,0.03,178.11,178.1,60.84573485]
["bitfinex","SOLUSD",1754937488611,0.03,178.11,178.1,61.50573485]
["bitfinex","SOLUSD",1754937488991,0.03,178.11,178.1,151.40573485]
["bitfinex","SOLUSD",1754937489806,0.03,178.11,178.1,157.02055798]
["bitfinex","SOLUSD",1754937491720,0.03,178.11,178.1,67.12055798]
["bitfinex","SOLUSD",1754937491907,0.03,178.11,178.1,73.72155957]
["bitfinex","SOLUSD",1754937493702,0.03,178.11,178.1,67.68204029]
["bitfinex","SOLUSD",1754937495996,0.03,178.11,178.1,73.72155957]
["bitfinex","SOLUSD",1754937496726,0.03,178.11,178.1,75.96944557]
["bitfinex","SOLUSD",1754937497102,0.03,178.11,178.1,63.89040701]
["bitfinex","SOLUSD",1754937497408,0.03,178.11,178.1,66.46055798]
["bitfinex","SOLUSD",1754937497833,0.69,178.11,178.1,60.84573485]
["bitfinex","SOLUSD",1754937497995,0.69,178.11,178.1,54.80621557]
["bitfinex","SOLUSD",1754937499321,0.03,178.11,178.1,54.80621557]
["bitfinex","SOLUSD",1754937499920,0.69,178.11,178.1,54.80621557]
["bitfinex","SOLUSD",1754937500617,6.72951928,178.11,178.1,39.7]
["bitfinex","SOLUSD",1754937500796,6.72951928,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754937500996,11.3031426,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937501705,5.26362332,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937501908,11.3031426,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937503736,11.49374987,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937504101,11.3031426,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937504730,5.26362332,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937504940,4.60362332,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937505110,4.60362332,178.11,178.1,54.78621557]
["bitfinex","SOLUSD",1754937505428,0.83,178.11,178.1,54.78621557]
["bitfinex","SOLUSD",1754937506431,0.83,178.11,178.1,61.48573485]
["bitfinex","SOLUSD",1754937506599,0.83,178.11,178.1,67.10055798]
["bitfinex","SOLUSD",1754937506798,0.83,178.11,178.1,61.48573485]
["bitfinex","SOLUSD",1754937509026,0.83,178.11,178.1,67.10055798]
["bitfinex","SOLUSD",1754937509922,0.83,178.11,178.1,157.00055798]
["bitfinex","SOLUSD",1754937511743,0.83,178.11,178.1,151.38573485]
["bitfinex","SOLUSD",1754937512114,0.83,178.11,178.1,150.72573485]
["bitfinex","SOLUSD",1754937512529,0.83,178.11,178.1,151.38573485]
["bitfinex","SOLUSD",1754937512720,0.83,178.11,178.1,150.72573485]
["bitfinex","SOLUSD",1754937514713,0.83,178.11,178.1,144.68621557]
["bitfinex","SOLUSD",1754937514921,0.83,178.11,178.1,150.72573485]
["bitfinex","SOLUSD",1754937515635,0.83,178.11,178.1,151.42573485]
["bitfinex","SOLUSD",1754937516438,0.03,178.11,178.1,151.42573485]
["bitfinex","SOLUSD",1754937517642,0.03,178.11,178.1,144.68621557]
["bitfinex","SOLUSD",1754937520043,10.53151144,178.11,178.1,89.96]
["bitfinex","SOLUSD",1754937520249,10.53151144,178.11,178.1,129.58]
["bitfinex","SOLUSD",1754937520623,10.53151144,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937521027,0.03,178.11,178.1,39.68]
["bitfinex","SOLUSD",1754937521243,0.03,178.11,178.1,61.52573485]
["bitfinex","SOLUSD",1754937522048,0.03,178.11,178.1,54.78621557]
["bitfinex","SOLUSD",1754937522255,0.72,178.11,178.1,54.78621557]
["bitfinex","SOLUSD",1754937524147,0.03,178.11,178.1,54.78621557]
["bitfinex","SOLUSD",1754937524528,0.03,178.11,178.1,55.48621557]
["bitfinex","SOLUSD",1754937524849,0.03,178.13,178.11,15.10621557]
["bitfinex","SOLUSD",1754937525052,0.03,178.13,178.12,61.30715411]
["bitfinex","SOLUSD",1754937525424,0.03,178.13,178.12,62.00715411]
["bitfinex","SOLUSD",1754937525629,0.03,178.13,178.12,61.44573485]
["bitfinex","SOLUSD",1754937526241,0.03,178.13,178.12,55.40621557]
["bitfinex","SOLUSD",1754937526440,0.03,178.13,178.12,67.05992752]
["bitfinex","SOLUSD",1754937530051,0.03,178.13,178.12,61.44573485]
["bitfinex","SOLUSD",1754937530263,0.03,178.13,178.12,67.05992752]
["bitfinex","SOLUSD",1754937530440,0.03,178.13,178.12,156.95992752]
["bitfinex","SOLUSD",1754937533459,0.03,178.13,178.12,151.34573485]
["bitfinex","SOLUSD",1754937533640,0.03,178.13,178.12,150.64573485]
["bitfinex","SOLUSD",1754937533961,0.03,178.13,178.12,151.34573485]
["bitfinex","SOLUSD",1754937534333,0.03,178.13,178.12,156.95992752]
["bitfinex","SOLUSD",1754937538867,0.03,178.13,178.12,182.95992752]
["bitfinex","SOLUSD",1754937539040,0.03,178.13,178.12,199.81992752]
["bitfinex","SOLUSD",1754937541065,0.03,178.15,178.14,41.10621557]
["bitfinex","SOLUSD",1754937541265,0.03,178.15,178.14,87.30709108]
["bitfinex","SOLUSD",1754937541463,0.03,178.15,178.14,88.00709108]
["bitfinex","SOLUSD",1754937541676,0.03,178.17,178.16,15.10621557]
["bitfinex","SOLUSD",1754937541874,0.03,178.17,178.16,151.17702806]
["bitfinex","SOLUSD",1754937542038,0.03,178.17,178.16,151.31573485]
["bitfinex","SOLUSD",1754937542436,1e-08,178.17,178.16,168.17573485]
["bitfinex","SOLUSD",1754937542842,1e-08,178.17,178.16,173.78866704]
["bitfinex","SOLUSD",1754937544544,0.03,178.19,178.18,64.00573485]
["bitfinex","SOLUSD",1754937544747,0.03,178.19,178.18,109.75926722]
["bitfinex","SOLUSD",1754937545061,0.03,178.19,178.18,109.89803701]
["bitfinex","SOLUSD",1754937547378,0.03,178.23,178.22,41.10621557]
["bitfinex","SOLUSD",1754937547674,0.03,178.23,178.22,176.59573485]
["bitfinex","SOLUSD",1754937547867,0.03,178.23,178.22,177.29573485]
["bitfinex","SOLUSD",1754937548648,0.03,178.23,178.22,182.90677738]
["bitfinex","SOLUSD",1754937550648,0.7,178.23,178.22,176.1672581]
["bitfinex","SOLUSD",1754937550960,0.7,178.23,178.22,182.20677738]
["bitfinex","SOLUSD",1754937552061,0.03,178.23,178.22,182.20677738]
["bitfinex","SOLUSD",1754937552273,0.03,178.23,178.22,182.90677738]
["bitfinex","SOLUSD",1754937552460,0.03,178.23,178.22,182.20677738]
["bitfinex","SOLUSD",1754937553175,0.03,178.23,178.22,176.1672581]
["bitfinex","SOLUSD",1754937553356,0.03,178.23,178.22,182.20677738]
["bitfinex","SOLUSD",1754937554955,0.03,178.23,178.22,182.90677738]
["bitfinex","SOLUSD",1754937555665,0.03,178.23,178.22,199.76677738]
["bitfinex","SOLUSD",1754937556253,1e-08,178.23,178.22,199.76677738]
["bitfinex","SOLUSD",1754937560679,1e-08,178.23,178.22,142.62677738]
["bitfinex","SOLUSD",1754937560864,0.67000001,178.23,178.22,182.18677738]
["bitfinex","SOLUSD",1754937561181,1e-08,178.23,178.22,182.18677738]
["bitfinex","SOLUSD",1754937565574,1e-08,178.23,178.22,182.88677738]
["bitfinex","SOLUSD",1754937566668,1e-08,178.23,178.22,182.18677738]
["bitfinex","SOLUSD",1754937567552,1e-08,178.23,178.22,182.88677738]
["bitfinex","SOLUSD",1754937567871,1e-08,178.23,178.22,182.18677738]
["bitfinex","SOLUSD",1754937568279,1e-08,178.23,178.22,184.43314838]
["bitfinex","SOLUSD",1754937570067,0.67000001,178.23,178.22,184.43314838]
["bitfinex","SOLUSD",1754937570569,1e-08,178.23,178.22,184.43314838]
["bitfinex","SOLUSD",1754937571090,1e-08,178.23,178.22,184.49314838]
["bitfinex","SOLUSD",1754937572298,1e-08,178.23,178.22,185.19314838]
["bitfinex","SOLUSD",1754937575788,1e-08,178.24,178.23,31.96621557]
["bitfinex","SOLUSD",1754937576097,1e-08,178.24,178.23,78.79680762]
["bitfinex","SOLUSD",1754937577181,1e-08,178.24,178.23,84.40753533]
["bitfinex","SOLUSD",1754937577893,1e-08,178.24,178.23,67.54753533]
["bitfinex","SOLUSD",1754937580674,1e-08,178.24,178.23,157.41753533]
["bitfinex","SOLUSD",1754937580874,1e-08,178.24,178.23,156.85646256]
["bitfinex","SOLUSD",1754937582196,1e-08,178.25,178.23,159.10232956]
["bitfinex","SOLUSD",1754937582364,1e-08,178.25,178.24,16.35725686]
["bitfinex","SOLUSD",1754937582566,1e-08,178.25,178.24,22.39677614]
["bitfinex","SOLUSD",1754937583302,1e-08,178.25,178.24,24.64264214]
["bitfinex","SOLUSD",1754937584202,1e-08,178.25,178.24,30.25305506]
["bitfinex","SOLUSD",1754937584900,1e-08,178.25,178.24,29.56305506]
["bitfinex","SOLUSD",1754937585269,0.67000001,178.25,178.24,29.00201377]
["bitfinex","SOLUSD",1754937585497,0.67000001,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1754937585711,0.67000001,178.25,178.24,54.64621557]
["bitfinex","SOLUSD",1754937586005,0.67000001,178.25,178.24,60.25662849]
["bitfinex","SOLUSD",1754937587102,0.67000001,178.25,178.24,66.85718906]
["bitfinex","SOLUSD",1754937587103,1e-08,178.25,178.24,66.85718906]
["bitfinex","SOLUSD",1754937587283,1e-08,178.25,178.24,93.54718906]
["bitfinex","SOLUSD",1754937587609,1e-08,178.25,178.24,67.54718906]
["bitfinex","SOLUSD",1754937587782,1e-08,178.25,178.24,157.41718906]
["bitfinex","SOLUSD",1754937587981,1e-08,178.28,178.27,41.10621557]
["bitfinex","SOLUSD",1754937588312,1e-08,178.28,178.27,182.7261505]
["bitfinex","SOLUSD",1754937588487,1e-08,178.28,178.27,182.85520363]
["bitfinex","SOLUSD",1754937588793,0.03,178.29,178.28,21.14573485]
["bitfinex","SOLUSD",1754937588794,1e-08,178.29,178.28,21.14573485]
["bitfinex","SOLUSD",1754937588999,1e-08,178.29,178.28,21.70665026]
["bitfinex","SOLUSD",1754937589303,1e-08,178.29,178.28,21.83573485]
["bitfinex","SOLUSD",1754937589793,1e-08,178.29,178.28,22.39665026]
["bitfinex","SOLUSD",1754937590705,1e-08,178.29,178.28,28.00580439]
["bitfinex","SOLUSD",1754937591783,1e-08,178.29,178.28,34.04532367]
["bitfinex","SOLUSD",1754937592001,1e-08,178.29,178.28,28.00580439]
["bitfinex","SOLUSD",1754937592302,1e-08,178.29,178.28,30.25104039]
["bitfinex","SOLUSD",1754937593109,1e-08,178.29,178.28,69.08104039]
["bitfinex","SOLUSD",1754937593293,1e-08,178.29,178.28,69.77104039]
["bitfinex","SOLUSD",1754937595610,0.03,178.31,178.29,27.18525413]
["bitfinex","SOLUSD",1754937595793,0.03,178.31,178.3,67.26610662]
["bitfinex","SOLUSD",1754937595980,0.03,178.31,178.3,67.95610662]
["bitfinex","SOLUSD",1754937596308,0.03,178.31,178.3,70.20121662]
["bitfinex","SOLUSD",1754937597296,0.03,178.31,178.3,75.80974157]
["bitfinex","SOLUSD",1754937598606,0.03,178.34,178.33,41.10621557]
["bitfinex","SOLUSD",1754937598899,0.03,178.34,178.33,176.47573485]
["bitfinex","SOLUSD",1754937598900,0.7,178.34,178.33,176.47573485]
["bitfinex","SOLUSD",1754937599405,0.7,178.34,178.33,188.2524033]
["bitfinex","SOLUSD",1754937599904,0.03,178.34,178.33,188.2524033]
["bitfinex","SOLUSD",1754937600203,0.03,178.34,178.33,182.21288402]
["bitfinex","SOLUSD",1754937600411,0.7,178.34,178.33,188.2524033]
["bitfinex","SOLUSD",1754937600786,0.03,178.34,178.33,188.2524033]
["bitfinex","SOLUSD",1754937601709,0.03,178.34,178.33,188.9424033]
["bitfinex","SOLUSD",1754937602209,25.71058524,178.45,178.33,196.92183764]
["bitfinex","SOLUSD",1754937602399,0.67,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1754937602615,0.67,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1754937602787,6.03951928,178.43,178.39,15.10621557]
["bitfinex","SOLUSD",1754937603111,0.68,178.42,178.4,39.58]
["bitfinex","SOLUSD",1754937603277,6.03951928,178.41,178.39,89.81]
["bitfinex","SOLUSD",1754937603591,5.60495862,178.42,178.4,39.66]
["bitfinex","SOLUSD",1754937603776,6.03951928,178.41,178.4,39.66]
["bitfinex","SOLUSD",1754937604294,6.22984733,178.41,178.4,39.66]
["bitfinex","SOLUSD",1754937605083,6.03951928,178.41,178.4,39.66]
["bitfinex","SOLUSD",1754937605912,6.60414013,178.41,178.4,39.66]
["bitfinex","SOLUSD",1754937606097,44.24875387,178.41,178.28,6.31893369]
["bitfinex","SOLUSD",1754937606423,6.03951928,178.31,178.29,39.64]
["bitfinex","SOLUSD",1754937606917,6.03951928,178.31,178.3,15.10621557]
["bitfinex","SOLUSD",1754937607096,6.03951928,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1754937607296,6.03951928,178.32,178.31,54.74621557]
["bitfinex","SOLUSD",1754937607715,0.56462085,178.36,178.31,39.64]
["bitfinex","SOLUSD",1754937607913,6.03951928,178.32,178.31,39.64]
["bitfinex","SOLUSD",1754937608807,0.75496813,178.34,178.31,39.64]
["bitfinex","SOLUSD",1754937609119,6.03951928,178.32,178.31,39.64]
["bitfinex","SOLUSD",1754937609332,5.60789591,178.32,178.31,39.64]
["bitfinex","SOLUSD",1754937609622,17.68693447,178.32,178.25,40.38]
["bitfinex","SOLUSD",1754937609791,6.03951928,178.26,178.25,40.38]
["bitfinex","SOLUSD",1754937610001,6.03951928,178.26,178.25,39.66]
["bitfinex","SOLUSD",1754937610628,6.03951928,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754937610919,6.03951928,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937611111,0.19034728,178.28,178.24,39.72]
["bitfinex","SOLUSD",1754937611316,6.03951928,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754937612314,0.56462085,178.28,178.24,39.72]
["bitfinex","SOLUSD",1754937612517,6.03951928,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754937612693,0.56462085,178.28,178.24,39.72]
["bitfinex","SOLUSD",1754937612694,6.03951928,178.27,178.24,55.53621557]
["bitfinex","SOLUSD",1754937612894,6.03951928,178.27,178.24,54.82621557]
["bitfinex","SOLUSD",1754937613116,6.03951928,178.26,178.24,54.82621557]
["bitfinex","SOLUSD",1754937613501,6.03951928,178.28,178.24,54.82621557]
["bitfinex","SOLUSD",1754937613713,0.19034728,178.29,178.25,0.71]
["bitfinex","SOLUSD",1754937614012,6.03951928,178.28,178.25,0.71]
["bitfinex","SOLUSD",1754937614437,6.03951928,178.28,178.24,54.82621557]
["bitfinex","SOLUSD",1754937614721,0.56462085,178.3,178.25,0.71]
["bitfinex","SOLUSD",1754937614722,6.03951928,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754937614897,6.03951928,178.28,178.24,54.82621557]
["bitfinex","SOLUSD",1754937615091,6.03951928,178.28,178.25,0.71]
["bitfinex","SOLUSD",1754937615697,6.03951928,178.28,178.24,54.82621557]
["bitfinex","SOLUSD",1754937616112,6.03951928,178.28,178.24,55.53621557]
["bitfinex","SOLUSD",1754937616315,6.03951928,178.28,178.24,54.82621557]
["bitfinex","SOLUSD",1754937616513,6.03951928,178.28,178.25,0.71]
["bitfinex","SOLUSD",1754937617102,6.03951928,178.28,178.26,39.64]
["bitfinex","SOLUSD",1754937619620,6.03951928,178.27,178.26,39.64]
["bitfinex","SOLUSD",1754937620017,0.75510071,178.31,178.26,39.64]
["bitfinex","SOLUSD",1754937620221,6.03951928,178.28,178.26,39.64]
["bitfinex","SOLUSD",1754937621230,6.03951928,178.28,178.26,40.35]
["bitfinex","SOLUSD",1754937621929,0.75510071,178.31,178.26,40.35]
["bitfinex","SOLUSD",1754937622132,6.03951928,178.28,178.26,40.35]
["bitfinex","SOLUSD",1754937622314,6.03951928,178.27,178.26,39.64]
["bitfinex","SOLUSD",1754937623639,6.03951928,178.27,178.26,39.64]
["bitfinex","SOLUSD",1754937625309,6.03951928,178.27,178.26,40.35]
["bitfinex","SOLUSD",1754937626131,6.03951928,178.27,178.26,39.64]
["bitfinex","SOLUSD",1754937627114,6.03951928,178.27,178.26,40.35]
["bitfinex","SOLUSD",1754937628038,6.03951928,178.27,178.26,39.64]
["bitfinex","SOLUSD",1754937629032,0.75507718,178.31,178.26,39.64]
["bitfinex","SOLUSD",1754937629235,6.03951928,178.27,178.26,39.64]
["bitfinex","SOLUSD",1754937630437,11.77619004,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1754937630741,17.62525299,178.31,178.28,40.25]
["bitfinex","SOLUSD",1754937630944,17.62525299,178.31,178.28,39.54]
["bitfinex","SOLUSD",1754937631244,6.03951928,178.3,178.28,39.54]
["bitfinex","SOLUSD",1754937631441,6.03951928,178.29,178.28,39.54]
["bitfinex","SOLUSD",1754937632035,6.03951928,178.3,178.28,39.54]
["bitfinex","SOLUSD",1754937632346,6.03951928,178.3,178.28,40.25]
["bitfinex","SOLUSD",1754937632534,17.62525299,178.31,178.29,0.7]
["bitfinex","SOLUSD",1754937632718,17.62525299,178.31,178.3,40.24]
["bitfinex","SOLUSD",1754937633021,17.62525299,178.31,178.25,0.7]
["bitfinex","SOLUSD",1754937633226,6.03951928,178.26,178.24,89.96]
["bitfinex","SOLUSD",1754937633428,6.03951928,178.25,178.24,15.16621557]
["bitfinex","SOLUSD",1754937633740,0.75505579,178.3,178.24,55.44621557]
["bitfinex","SOLUSD",1754937633919,0.75505579,178.3,178.24,54.74621557]
["bitfinex","SOLUSD",1754937634120,6.22995422,178.3,178.26,21.14573485]
["bitfinex","SOLUSD",1754937634428,6.03951928,178.3,178.27,40.28]
["bitfinex","SOLUSD",1754937634616,11.58573371,178.31,178.28,0.7]
["bitfinex","SOLUSD",1754937634817,11.58573371,178.31,178.29,39.58]
["bitfinex","SOLUSD",1754937635116,17.62525299,178.31,178.29,40.28]
["bitfinex","SOLUSD",1754937635438,6.03951928,178.3,178.29,39.58]
["bitfinex","SOLUSD",1754937636541,11.58573371,178.31,178.29,40.28]
["bitfinex","SOLUSD",1754937636739,17.62525299,178.31,178.29,40.28]
["bitfinex","SOLUSD",1754937636946,6.03951928,178.3,178.29,39.58]
["bitfinex","SOLUSD",1754937637438,11.58573371,178.31,178.29,40.28]
["bitfinex","SOLUSD",1754937637747,17.62525299,178.31,178.3,0.7]
["bitfinex","SOLUSD",1754937637928,11.58573371,178.31,178.29,39.58]
["bitfinex","SOLUSD",1754937638134,17.62525299,178.31,178.29,40.28]
["bitfinex","SOLUSD",1754937638440,6.03951928,178.3,178.29,40.28]
["bitfinex","SOLUSD",1754937638647,6.03951928,178.3,178.29,39.58]
["bitfinex","SOLUSD",1754937638823,11.58573371,178.31,178.29,40.28]
["bitfinex","SOLUSD",1754937639021,17.62525299,178.31,178.3,0.7]
["bitfinex","SOLUSD",1754937640951,18.18987384,178.31,178.29,39.58]
["bitfinex","SOLUSD",1754937641132,6.03951928,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754937641458,6.03951928,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937641942,0.19045205,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754937641943,6.22997133,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754937642247,0.19045205,178.3,178.29,39.58]
["bitfinex","SOLUSD",1754937642936,0.19045205,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754937643244,0.19045205,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937643444,6.22997133,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937643647,6.22997133,178.3,178.28,0.06]
["bitfinex","SOLUSD",1754937643847,6.22997133,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937646851,0.19045205,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937647151,6.22997133,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937647530,0.19045205,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937647750,6.22997133,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937648255,11.83849628,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937648431,17.87801556,178.3,178.29,39.56]
["bitfinex","SOLUSD",1754937648850,17.87801556,178.3,178.28,39.62]
["bitfinex","SOLUSD",1754937649052,6.60414013,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937649728,6.79459753,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937650557,12.40343706,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937651362,16.59336995,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937651738,16.59318409,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937652255,16.59507753,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937652752,16.40462013,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937654853,16.40704644,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937657266,16.59749956,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937658063,16.40704644,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937658247,16.59751774,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937659554,42.59751774,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937659760,47.29283413,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937660139,47.10236283,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937660644,47.29283413,178.29,178.28,39.62]
["bitfinex","SOLUSD",1754937660844,47.2941546,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937661561,42.59881242,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937661948,42.59881242,178.29,178.28,0.76]
["bitfinex","SOLUSD",1754937662149,42.40834112,178.29,178.28,0.76]
["bitfinex","SOLUSD",1754937662569,42.59881242,178.29,178.28,0.76]
["bitfinex","SOLUSD",1754937662743,42.40834112,178.29,178.28,0.76]
["bitfinex","SOLUSD",1754937662943,42.59883917,178.29,178.28,0.76]
["bitfinex","SOLUSD",1754937665957,42.59804137,178.29,178.28,0.76]
["bitfinex","SOLUSD",1754937668465,42.59804137,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754937669844,47.29335776,178.29,178.24,0.06]
["bitfinex","SOLUSD",1754937670042,6.03951928,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937670372,10.23217368,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937670544,16.4068927,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937670870,19.18921858,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937671075,22.96217648,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937671669,23.1526649,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937671967,23.1498547,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937672143,22.95936628,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754937672346,26.0,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754937672549,110.47719651,178.23,178.18,0.06]
["bitfinex","SOLUSD",1754937672786,26.0,178.17,178.13,8.02984823]
["bitfinex","SOLUSD",1754937672986,40.56481386,178.17,178.13,8.71984823]
["bitfinex","SOLUSD",1754937673188,34.52529458,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937673342,40.56481386,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937673547,40.75535366,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937673744,36.37709803,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937673971,40.74620734,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937674171,40.55566754,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937674565,46.3588245,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937675488,42.18025499,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937678569,0.1905398,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937678879,6.60414013,178.18,178.16,0.75]
["bitfinex","SOLUSD",1754937679085,6.03951928,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937679462,6.17693638,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754937679699,6.23014262,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937680400,6.23014262,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937681783,11.84275978,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937681990,6.23014262,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937682192,0.19062334,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937682395,6.23014262,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937682592,6.03951928,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937682893,6.23013298,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937683422,0.1906137,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937683701,11.47365956,178.19,178.16,0.75]
["bitfinex","SOLUSD",1754937683911,6.03951928,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937684084,6.60414013,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937684790,6.60414013,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937684985,6.23013298,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937685190,6.03951928,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937685488,0.1906137,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937685689,6.60414013,178.18,178.16,0.75]
["bitfinex","SOLUSD",1754937685889,0.56462085,178.18,178.16,0.75]
["bitfinex","SOLUSD",1754937686088,6.60414013,178.18,178.16,0.75]
["bitfinex","SOLUSD",1754937687199,6.03951928,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937687707,6.03951928,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937688507,37.65213644,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937689276,31.8032105,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937689478,37.84272978,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937689679,37.65213644,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937690100,37.84272978,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937691904,37.84272978,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937692503,37.84272978,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937693392,0.19059334,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937693595,6.03951928,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937693797,6.60414013,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937693994,0.56462085,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937694407,6.60414013,178.17,178.16,0.75]
["bitfinex","SOLUSD",1754937694718,32.60414013,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937694889,6.60414013,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937695086,38.21675729,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937695420,38.40736349,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937695910,0.56462085,178.18,178.16,0.72]
["bitfinex","SOLUSD",1754937696411,17.79851989,178.19,178.16,0.72]
["bitfinex","SOLUSD",1754937696412,11.75900061,178.19,178.16,0.72]
["bitfinex","SOLUSD",1754937696793,11.75900061,178.19,178.18,6.03951928]
["bitfinex","SOLUSD",1754937697006,11.75900061,178.19,178.18,6.69951928]
["bitfinex","SOLUSD",1754937697191,11.75900061,178.19,178.18,0.66]
["bitfinex","SOLUSD",1754937697611,17.79851989,178.19,178.18,0.66]
["bitfinex","SOLUSD",1754937697803,17.79851989,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754937698117,6.03951928,178.18,178.17,0.66]
["bitfinex","SOLUSD",1754937698443,6.60414013,178.18,178.17,0.66]
["bitfinex","SOLUSD",1754937699186,17.56162442,178.19,178.17,0.66]
["bitfinex","SOLUSD",1754937699386,11.94960681,178.19,178.18,0.66]
["bitfinex","SOLUSD",1754937699687,18.36314074,178.19,178.18,0.66]
["bitfinex","SOLUSD",1754937700591,17.79851989,178.19,178.18,0.66]
["bitfinex","SOLUSD",1754937700791,11.75900061,178.19,178.18,0.66]
["bitfinex","SOLUSD",1754937702995,11.75900061,178.19,178.18,6.69951928]
["bitfinex","SOLUSD",1754937704410,0.03,178.2,178.18,6.69951928]
["bitfinex","SOLUSD",1754937704624,0.03,178.2,178.19,6.69951928]
["bitfinex","SOLUSD",1754937704994,0.03,178.2,178.19,21.80573485]
["bitfinex","SOLUSD",1754937705618,0.03,178.2,178.19,27.41772205]
["bitfinex","SOLUSD",1754937706593,0.03,178.2,178.19,66.99772205]
["bitfinex","SOLUSD",1754937707429,0.03,178.2,178.19,69.24472405]
["bitfinex","SOLUSD",1754937708619,0.03,178.2,178.19,75.28424333]
["bitfinex","SOLUSD",1754937709512,0.03,178.2,178.19,69.24472405]
["bitfinex","SOLUSD",1754937711019,0.03,178.2,178.19,159.14472405]
["bitfinex","SOLUSD",1754937711720,0.03,178.2,178.19,107.91321757]
["bitfinex","SOLUSD",1754937711920,0.03,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937712121,0.03,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937712618,0.03,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937712824,0.03,178.2,178.19,54.66621557]
["bitfinex","SOLUSD",1754937713394,6.06951928,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937714107,0.03,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937714316,0.03,178.2,178.19,40.22]
["bitfinex","SOLUSD",1754937717318,0.03,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937717503,0.03,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937718332,0.03,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937719121,0.03,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937719332,0.03,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937721130,0.03,178.2,178.19,54.66621557]
["bitfinex","SOLUSD",1754937721906,0.03,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937724610,0.03,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937725929,0.03,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937726138,0.03,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937728037,0.00336724,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937730032,0.00336724,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937730617,0.00336724,178.2,178.19,54.66621557]
["bitfinex","SOLUSD",1754937731735,0.00336724,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937733133,0.00336724,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937733334,0.00336724,178.2,178.19,61.36573485]
["bitfinex","SOLUSD",1754937735721,0.00336724,178.2,178.19,55.32621557]
["bitfinex","SOLUSD",1754937736349,0.00336724,178.2,178.19,54.66621557]
["bitfinex","SOLUSD",1754937736937,0.00336724,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937737963,6.04288652,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937738147,0.00336724,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937740245,3.76568822,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937740453,9.8052075,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937741329,10.36982835,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937741732,10.56035958,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937741962,10.36982835,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937742246,15.98150062,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937742752,16.17205755,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937742956,10.13253827,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937743142,15.6074367,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937743729,15.41687977,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937745066,19.59658487,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937747058,19.59593351,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937747471,19.78650865,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937751356,14.17483638,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937751563,14.73945723,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937751871,20.3511295,178.2,178.19,39.56]
["bitfinex","SOLUSD",1754937753061,22.21159504,178.2,178.17,0.06]
["bitfinex","SOLUSD",1754937753371,6.03951928,178.18,178.17,39.6]
["bitfinex","SOLUSD",1754937753572,15.97876327,178.18,178.17,39.6]
["bitfinex","SOLUSD",1754937754157,16.16934697,178.18,178.17,39.6]
["bitfinex","SOLUSD",1754937754874,16.16934697,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937755383,20.34408583,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937755858,25.01684458,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937756063,24.82626088,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754937756269,6.03951928,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937756571,13.97646518,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754937756873,18.64922393,178.17,178.14,0.06]
["bitfinex","SOLUSD",1754937757056,32.03951928,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754937757256,39.97646518,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754937757673,45.58971244,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754937758068,45.78029614,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754937759078,45.78029614,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754937759263,6.03951928,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754937759445,9.80184026,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754937759650,20.00737487,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754937759874,12.07903856,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754937760057,15.84135954,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754937760471,15.84135954,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754937760472,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937760681,36.35031705,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937760864,36.54096611,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937761186,42.15610452,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937761960,41.96545546,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937762168,42.15610452,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937762365,38.4099276,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937762674,41.19278769,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937763774,38.4099276,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937765165,38.21927854,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937765873,38.41000588,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937766684,41.16113727,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937768288,38.41000588,178.09,178.08,0.72]
["bitfinex","SOLUSD",1754937769190,38.21927854,178.09,178.08,0.72]
["bitfinex","SOLUSD",1754937769392,38.4100091,178.09,178.08,0.72]
["bitfinex","SOLUSD",1754937770456,38.4100091,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754937770679,90.86187803,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754937770876,9.77087405,178.08,178.06,0.06]
["bitfinex","SOLUSD",1754937771188,32.60414013,178.07,178.06,0.72]
["bitfinex","SOLUSD",1754937771579,32.60414013,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754937772273,38.41063976,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754937774492,40.66067476,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754937775778,44.39132542,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754937775981,44.20059486,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754937776284,40.66066832,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754937777264,26.0,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754937777495,32.03951928,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754937777998,32.2302434,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754937778163,44.91275125,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754937778571,50.52883571,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754937779202,50.52883571,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754937779490,6.60414013,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754937780084,6.79488571,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754937780488,12.41128559,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754937780671,24.7846551,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754937780869,28.51365757,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754937781285,28.51365757,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937781489,24.7846551,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937781695,18.74513582,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937781873,28.51453819,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937782191,24.59390952,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937782488,18.74513582,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937782670,24.59390952,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937783074,24.78469481,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937783282,12.4113253,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937784095,6.37180602,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937784303,12.4113253,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937785168,12.4413253,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754937785773,0.59462085,178.07,178.04,6.75951928]
["bitfinex","SOLUSD",1754937786009,0.03,178.07,178.05,6.72951928]
["bitfinex","SOLUSD",1754937786293,0.03,178.07,178.06,0.69]
["bitfinex","SOLUSD",1754937786674,6.06951928,178.07,178.06,0.69]
["bitfinex","SOLUSD",1754937787078,11.68528835,178.07,178.06,0.69]
["bitfinex","SOLUSD",1754937788203,6.06951928,178.07,178.06,0.69]
["bitfinex","SOLUSD",1754937788387,0.03,178.07,178.06,0.69]
["bitfinex","SOLUSD",1754937788901,0.03,178.07,178.06,6.72951928]
["bitfinex","SOLUSD",1754937789083,12.33240963,178.1,178.08,6.03951928]
["bitfinex","SOLUSD",1754937789285,12.33240963,178.1,178.09,0.69]
["bitfinex","SOLUSD",1754937789907,12.33240963,178.1,178.09,6.72951928]
["bitfinex","SOLUSD",1754937790203,0.56462085,178.13,178.09,0.69]
["bitfinex","SOLUSD",1754937790410,4.30442544,178.13,178.09,6.72951928]
["bitfinex","SOLUSD",1754937790585,0.03,178.14,178.12,6.03951928]
["bitfinex","SOLUSD",1754937790769,0.03,178.14,178.13,0.69]
["bitfinex","SOLUSD",1754937791294,12.24770249,178.14,178.13,0.69]
["bitfinex","SOLUSD",1754937791773,15.98906311,178.14,178.07,6.03951928]
["bitfinex","SOLUSD",1754937792093,6.03951928,178.13,178.11,0.69]
["bitfinex","SOLUSD",1754937792306,6.06951928,178.14,178.11,0.69]
["bitfinex","SOLUSD",1754937792509,6.03951928,178.13,178.11,0.69]
["bitfinex","SOLUSD",1754937792813,4.33716154,178.14,178.11,0.69]
["bitfinex","SOLUSD",1754937792814,0.59462085,178.14,178.11,0.69]
["bitfinex","SOLUSD",1754937792977,0.03,178.14,178.11,6.72951928]
["bitfinex","SOLUSD",1754937793178,0.03,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754937793582,6.06951928,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754937794483,0.03,178.14,178.06,20.72220999]
["bitfinex","SOLUSD",1754937794792,0.03,178.14,178.13,0.69]
["bitfinex","SOLUSD",1754937794998,15.42755043,178.14,178.08,15.10621557]
["bitfinex","SOLUSD",1754937795217,6.03951928,178.12,178.09,0.69]
["bitfinex","SOLUSD",1754937795512,6.03951928,178.12,178.1,0.69]
["bitfinex","SOLUSD",1754937795694,0.56462085,178.13,178.1,0.69]
["bitfinex","SOLUSD",1754937795695,6.03951928,178.11,178.1,0.69]
["bitfinex","SOLUSD",1754937796815,11.65381947,178.12,178.1,0.69]
["bitfinex","SOLUSD",1754937797110,0.59462085,178.14,178.11,0.69]
["bitfinex","SOLUSD",1754937797285,0.03,178.14,178.11,6.72951928]
["bitfinex","SOLUSD",1754937797612,0.03,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754937797811,0.59462085,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754937797999,0.03,178.14,178.13,0.69]
["bitfinex","SOLUSD",1754937800318,6.63414013,178.14,178.13,0.69]
["bitfinex","SOLUSD",1754937800619,15.99578759,178.14,178.11,0.69]
["bitfinex","SOLUSD",1754937800799,6.03951928,178.13,178.12,0.69]
["bitfinex","SOLUSD",1754937801009,9.79152948,178.13,178.11,0.69]
["bitfinex","SOLUSD",1754937801320,3.7520102,178.13,178.12,0.69]
["bitfinex","SOLUSD",1754937801519,3.7820102,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754937801721,0.03,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754937803557,0.03,178.14,178.11,45.73951928]
["bitfinex","SOLUSD",1754937803830,3.7819628,178.14,178.13,0.69]
["bitfinex","SOLUSD",1754937803993,10.38610293,178.14,178.11,0.69]
["bitfinex","SOLUSD",1754937804188,6.03951928,178.12,178.11,0.69]
["bitfinex","SOLUSD",1754937804591,0.56462085,178.12,178.11,0.69]
["bitfinex","SOLUSD",1754937804805,6.03951928,178.12,178.11,0.69]
["bitfinex","SOLUSD",1754937805015,6.60414013,178.12,178.09,40.39]
["bitfinex","SOLUSD",1754937805211,6.60414013,178.12,178.1,0.69]
["bitfinex","SOLUSD",1754937805419,0.56462085,178.12,178.09,39.7]
["bitfinex","SOLUSD",1754937805600,6.03951928,178.1,178.09,39.7]
["bitfinex","SOLUSD",1754937806793,0.56462085,178.1,178.09,39.7]
["bitfinex","SOLUSD",1754937806995,6.60414013,178.1,178.09,39.7]
["bitfinex","SOLUSD",1754937807504,6.60414013,178.1,178.07,0.75]
["bitfinex","SOLUSD",1754937807716,6.03951928,178.08,178.07,0.75]
["bitfinex","SOLUSD",1754937807923,6.03951928,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754937808419,11.654973,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754937808601,15.40578731,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754937809314,41.65578731,178.08,178.04,0.06]
["bitfinex","SOLUSD",1754937809517,32.03951928,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754937809725,35.79033359,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754937809915,34.16599807,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754937810117,40.76994901,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754937810424,5.61703083,178.03,178.01,0.2]
["bitfinex","SOLUSD",1754937810610,6.60414013,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754937810799,16.64447372,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754937811000,16.64447372,178.02,177.94,0.69]
["bitfinex","SOLUSD",1754937811243,36.04033359,178.01,177.94,0.69]
["bitfinex","SOLUSD",1754937811446,35.79033359,178.01,177.97,0.69]
["bitfinex","SOLUSD",1754937811801,29.75081431,178.01,177.97,0.69]
["bitfinex","SOLUSD",1754937812102,35.79033359,178.01,177.92,15.10621557]
["bitfinex","SOLUSD",1754937812337,42.07985287,178.01,177.93,0.69]
["bitfinex","SOLUSD",1754937812640,32.03951928,177.99,177.91,40.08]
["bitfinex","SOLUSD",1754937812836,8.47531753,177.99,177.91,40.08]
["bitfinex","SOLUSD",1754937813041,14.76483681,177.99,177.91,40.08]
["bitfinex","SOLUSD",1754937813214,14.76182513,177.99,177.94,0.06]
["bitfinex","SOLUSD",1754937813564,26.0,177.97,177.94,0.06]
["bitfinex","SOLUSD",1754937813708,6.03951928,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754937814306,6.28951928,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754937814507,5.61955605,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754937814830,6.37468244,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754937815032,0.75540828,177.96,177.95,0.7]
["bitfinex","SOLUSD",1754937815258,32.79492756,177.96,177.95,0.7]
["bitfinex","SOLUSD",1754937815553,38.4733804,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754937815859,26.0,177.92,177.9,0.2]
["bitfinex","SOLUSD",1754937816142,26.0,177.92,177.9,0.9]
["bitfinex","SOLUSD",1754937816321,32.03951928,177.92,177.9,0.9]
["bitfinex","SOLUSD",1754937816522,32.03951928,177.92,177.91,0.7]
["bitfinex","SOLUSD",1754937816822,0.19078743,177.95,177.91,6.73951928]
["bitfinex","SOLUSD",1754937817028,6.03951928,177.96,177.92,0.7]
["bitfinex","SOLUSD",1754937817223,0.56462085,177.95,177.93,0.7]
["bitfinex","SOLUSD",1754937817443,6.03951928,177.94,177.9,0.2]
["bitfinex","SOLUSD",1754937817929,6.03951928,177.94,177.91,0.7]
["bitfinex","SOLUSD",1754937818319,6.03951928,177.95,177.91,0.7]
["bitfinex","SOLUSD",1754937819646,26.75551138,177.97,177.92,6.03951928]
["bitfinex","SOLUSD",1754937819847,6.03951928,177.96,177.92,6.03951928]
["bitfinex","SOLUSD",1754937820018,0.56462085,177.97,177.93,6.73951928]
["bitfinex","SOLUSD",1754937820221,6.03951928,177.97,177.94,0.7]
["bitfinex","SOLUSD",1754937820436,0.56462085,177.96,177.92,6.03951928]
["bitfinex","SOLUSD",1754937820620,6.03951928,177.97,177.95,0.7]
["bitfinex","SOLUSD",1754937821137,6.03951928,177.97,177.96,0.7]
["bitfinex","SOLUSD",1754937821536,11.65847922,177.97,177.94,0.7]
["bitfinex","SOLUSD",1754937821846,0.56462085,177.96,177.95,0.7]
["bitfinex","SOLUSD",1754937822143,6.60414013,177.97,177.95,0.7]
["bitfinex","SOLUSD",1754937822848,6.03951928,177.96,177.92,0.7]
["bitfinex","SOLUSD",1754937823024,6.03951928,177.94,177.92,0.7]
["bitfinex","SOLUSD",1754937823423,6.03951928,177.94,177.93,0.7]
["bitfinex","SOLUSD",1754937823632,6.03951928,177.94,177.91,0.7]
["bitfinex","SOLUSD",1754937823838,0.56462085,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754937824026,0.56462085,177.93,177.9,0.2]
["bitfinex","SOLUSD",1754937824225,6.60414013,177.94,177.92,0.7]
["bitfinex","SOLUSD",1754937824425,6.03951928,177.93,177.9,0.2]
["bitfinex","SOLUSD",1754937824675,0.56462085,177.94,177.91,0.7]
["bitfinex","SOLUSD",1754937824827,6.60414013,177.94,177.92,0.7]
["bitfinex","SOLUSD",1754937825530,6.60414013,177.94,177.9,0.2]
["bitfinex","SOLUSD",1754937825531,6.03951928,177.93,177.9,0.2]
["bitfinex","SOLUSD",1754937825727,0.56462085,177.92,177.9,0.9]
["bitfinex","SOLUSD",1754937825929,0.56462085,177.92,177.9,0.2]
["bitfinex","SOLUSD",1754937826147,6.60414013,177.92,177.9,0.2]
["bitfinex","SOLUSD",1754937826450,6.03951928,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754937826849,5.62006945,177.94,177.9,0.9]
["bitfinex","SOLUSD",1754937826850,6.60414013,177.93,177.9,0.9]
["bitfinex","SOLUSD",1754937827251,0.56462085,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754937827546,6.60414013,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754937827760,0.56462085,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754937827940,6.60414013,177.94,177.91,0.7]
["bitfinex","SOLUSD",1754937828139,6.03951928,177.93,177.9,0.2]
["bitfinex","SOLUSD",1754937828339,6.03951928,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754937829059,6.60414013,177.94,177.91,0.7]
["bitfinex","SOLUSD",1754937829651,0.56462085,177.94,177.92,0.7]
["bitfinex","SOLUSD",1754937829955,0.56462085,177.95,177.93,0.7]
["bitfinex","SOLUSD",1754937830745,0.56462085,177.95,177.94,0.7]
["bitfinex","SOLUSD",1754937830949,0.19086475,177.97,177.94,6.73951928]
["bitfinex","SOLUSD",1754937831149,0.03,177.98,177.95,0.7]
["bitfinex","SOLUSD",1754937831557,6.03951928,177.97,177.92,46.59951928]
["bitfinex","SOLUSD",1754937831728,0.56462085,177.96,177.93,0.7]
["bitfinex","SOLUSD",1754937831928,0.56462085,177.96,177.94,0.7]
["bitfinex","SOLUSD",1754937834658,0.56462085,177.96,177.95,0.7]
["bitfinex","SOLUSD",1754937835165,11.68812811,177.98,177.95,0.7]
["bitfinex","SOLUSD",1754937835166,0.56462085,177.97,177.95,0.7]
["bitfinex","SOLUSD",1754937835364,0.56462085,177.97,177.93,6.03951928]
["bitfinex","SOLUSD",1754937835530,0.56462085,177.97,177.96,0.7]
["bitfinex","SOLUSD",1754937835734,0.03,177.98,177.96,6.73951928]
["bitfinex","SOLUSD",1754937835940,0.03,177.98,177.97,0.7]
["bitfinex","SOLUSD",1754937836658,0.03,177.98,177.95,41.24]
["bitfinex","SOLUSD",1754937836953,12.22316166,177.97,177.94,40.54]
["bitfinex","SOLUSD",1754937837128,12.22316166,177.97,177.94,41.24]
["bitfinex","SOLUSD",1754937837333,6.03951928,177.96,177.94,41.24]
["bitfinex","SOLUSD",1754937837948,6.03951928,177.96,177.94,40.54]
["bitfinex","SOLUSD",1754937838331,6.03951928,177.96,177.94,41.24]
["bitfinex","SOLUSD",1754937838749,6.03951928,177.96,177.94,0.7]
["bitfinex","SOLUSD",1754937839058,0.56462085,177.95,177.92,41.24]
["bitfinex","SOLUSD",1754937839360,12.22375058,177.95,177.92,41.24]
["bitfinex","SOLUSD",1754937839733,6.03951928,177.93,177.9,0.2]
["bitfinex","SOLUSD",1754937840041,6.03951928,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754937840654,6.03951928,177.92,177.9,0.9]
["bitfinex","SOLUSD",1754937840836,4.67275875,177.99,177.9,0.9]
["bitfinex","SOLUSD",1754937840837,0.56462085,177.96,177.91,6.73951928]
["bitfinex","SOLUSD",1754937841039,6.03951928,177.93,177.9,0.2]
["bitfinex","SOLUSD",1754937841235,6.03951928,177.93,177.9,0.9]
["bitfinex","SOLUSD",1754937841747,6.03951928,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754937842057,6.6249691,177.96,177.91,0.7]
["bitfinex","SOLUSD",1754937842359,6.03951928,177.94,177.92,0.7]
["bitfinex","SOLUSD",1754937842653,0.56462085,177.93,177.92,0.7]
["bitfinex","SOLUSD",1754937842852,6.03951928,177.94,177.92,0.7]
["bitfinex","SOLUSD",1754937843051,0.56462085,177.93,177.92,0.7]
["bitfinex","SOLUSD",1754937843430,5.61964453,177.95,177.92,0.7]
["bitfinex","SOLUSD",1754937843633,0.75543083,177.96,177.93,0.66]
["bitfinex","SOLUSD",1754937843831,6.18390307,177.96,177.93,0.66]
["bitfinex","SOLUSD",1754937844039,6.03951928,177.95,177.92,40.54]
["bitfinex","SOLUSD",1754937844258,6.03951928,177.94,177.92,40.54]
["bitfinex","SOLUSD",1754937844453,0.56462085,177.94,177.92,41.2]
["bitfinex","SOLUSD",1754937844639,0.56462085,177.95,177.92,40.54]
["bitfinex","SOLUSD",1754937844839,0.56462085,177.95,177.93,0.66]
["bitfinex","SOLUSD",1754937845152,6.18427259,177.95,177.93,0.66]
["bitfinex","SOLUSD",1754937845357,0.56462085,177.95,177.94,0.66]
["bitfinex","SOLUSD",1754937845535,4.29653897,177.96,177.94,0.66]
["bitfinex","SOLUSD",1754937845844,0.03,177.98,177.95,6.69951928]
["bitfinex","SOLUSD",1754937846156,5.6486345,177.98,177.95,0.66]
["bitfinex","SOLUSD",1754937846363,9.38335645,177.98,177.95,0.66]
["bitfinex","SOLUSD",1754937846562,0.56462085,177.97,177.95,0.66]
["bitfinex","SOLUSD",1754937846947,4.3293428,177.98,177.96,0.66]
["bitfinex","SOLUSD",1754937848367,9.94796951,177.98,177.96,0.66]
["bitfinex","SOLUSD",1754937848540,4.3293428,177.98,177.96,0.66]
["bitfinex","SOLUSD",1754937848864,4.3293428,177.98,177.97,0.66]
["bitfinex","SOLUSD",1754937850064,9.94796103,177.98,177.95,6.69951928]
["bitfinex","SOLUSD",1754937850361,3.73472195,177.97,177.96,0.66]
["bitfinex","SOLUSD",1754937851260,7.90285738,177.97,177.96,0.66]
["bitfinex","SOLUSD",1754937853562,7.90285738,177.97,177.94,6.69951928]
["bitfinex","SOLUSD",1754937853753,3.73472195,177.96,177.95,0.66]
["bitfinex","SOLUSD",1754937854070,7.91217667,177.96,177.95,0.66]
["bitfinex","SOLUSD",1754937854271,7.91217667,177.96,177.93,6.03951928]
["bitfinex","SOLUSD",1754937854450,7.91217667,177.95,177.93,6.69951928]
["bitfinex","SOLUSD",1754937854775,3.73472195,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754937854971,3.73472195,177.93,177.91,0.66]
["bitfinex","SOLUSD",1754937855271,10.7853672,177.94,177.91,41.12]
["bitfinex","SOLUSD",1754937855272,3.73472195,177.92,177.91,41.12]
["bitfinex","SOLUSD",1754937857274,3.73472195,177.92,177.91,40.46]
["bitfinex","SOLUSD",1754937857473,3.73472195,177.92,177.91,41.12]
["bitfinex","SOLUSD",1754937858162,9.35522554,177.92,177.91,41.12]
["bitfinex","SOLUSD",1754937858469,13.53859327,177.92,177.91,40.46]
["bitfinex","SOLUSD",1754937858663,13.53859327,177.92,177.91,41.12]
["bitfinex","SOLUSD",1754937859053,13.53859327,177.92,177.91,40.46]
["bitfinex","SOLUSD",1754937859453,7.91808968,177.92,177.91,41.12]
["bitfinex","SOLUSD",1754937859653,7.91808968,177.92,177.91,47.15951928]
["bitfinex","SOLUSD",1754937859878,3.73472195,177.92,177.91,47.15951928]
["bitfinex","SOLUSD",1754937861277,4.67275875,177.97,177.91,62.26573485]
["bitfinex","SOLUSD",1754937861476,7.9512744,177.96,177.92,15.76621557]
["bitfinex","SOLUSD",1754937861786,3.76640843,177.95,177.94,6.03951928]
["bitfinex","SOLUSD",1754937862087,3.76640843,177.95,177.94,47.11951928]
["bitfinex","SOLUSD",1754937865481,3.76640843,177.95,177.94,0.66]
["bitfinex","SOLUSD",1754937865675,24.53184576,177.95,177.9,0.86]
["bitfinex","SOLUSD",1754937865857,6.03951928,177.93,177.91,40.44]
["bitfinex","SOLUSD",1754937866058,3.76640843,177.92,177.91,41.1]
["bitfinex","SOLUSD",1754937866860,3.76640843,177.92,177.91,47.13951928]
["bitfinex","SOLUSD",1754937867302,3.76640843,177.92,177.91,62.24573485]
["bitfinex","SOLUSD",1754937867467,3.76514124,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1754937867663,10.91969038,177.98,177.94,6.03951928]
["bitfinex","SOLUSD",1754937867973,7.94873143,177.97,177.95,40.42]
["bitfinex","SOLUSD",1754937868174,3.76516789,177.96,177.95,41.08]
["bitfinex","SOLUSD",1754937868765,3.76516789,177.96,177.95,47.11951928]
["bitfinex","SOLUSD",1754937869287,3.76516789,177.96,177.95,41.08]
["bitfinex","SOLUSD",1754937870391,3.76516789,177.96,177.95,47.11951928]
["bitfinex","SOLUSD",1754937871582,3.76516789,177.96,177.95,62.22573485]
["bitfinex","SOLUSD",1754937871785,0.03,177.98,177.96,15.10621557]
["bitfinex","SOLUSD",1754937871982,0.03,177.98,177.97,40.46]
["bitfinex","SOLUSD",1754937872184,3.79746873,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937872673,19.64107529,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937872874,13.85155601,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937873171,20.081896,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937873568,14.04237672,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937873780,19.831896,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937873988,19.64107529,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937874474,19.831896,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937874866,15.64641755,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937875093,19.83204778,177.98,177.97,40.48]
["bitfinex","SOLUSD",1754937875872,29.78293963,177.98,177.92,0.72]
["bitfinex","SOLUSD",1754937876089,8.51789387,177.97,177.93,6.03951928]
["bitfinex","SOLUSD",1754937876280,3.76746873,177.96,177.94,6.75951928]
["bitfinex","SOLUSD",1754937876502,0.22082071,177.98,177.95,6.75951928]
["bitfinex","SOLUSD",1754937876673,3.76817017,177.97,177.96,55.56621557]
["bitfinex","SOLUSD",1754937876873,3.76817017,177.97,177.96,56.28621557]
["bitfinex","SOLUSD",1754937877091,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754937877289,3.7995597,177.98,177.97,21.86573485]
["bitfinex","SOLUSD",1754937877508,0.03,177.98,177.97,21.86573485]
["bitfinex","SOLUSD",1754937878407,0.03,177.98,177.97,15.82621557]
["bitfinex","SOLUSD",1754937878620,0.03,177.98,177.97,21.86573485]
["bitfinex","SOLUSD",1754937878977,3.79837097,177.98,177.97,21.86573485]
["bitfinex","SOLUSD",1754937879373,0.03,177.98,177.97,21.86573485]
["bitfinex","SOLUSD",1754937879796,3.79759701,177.98,177.97,0.72]
["bitfinex","SOLUSD",1754937879996,3.79759701,177.98,177.96,46.49951928]
["bitfinex","SOLUSD",1754937880299,3.76759701,177.97,177.96,47.21951928]
["bitfinex","SOLUSD",1754937881901,3.76759701,177.97,177.96,40.46]
["bitfinex","SOLUSD",1754937882107,9.80711629,177.97,177.96,40.46]
["bitfinex","SOLUSD",1754937882302,10.37173714,177.97,177.96,40.46]
["bitfinex","SOLUSD",1754937882505,3.76759701,177.97,177.96,40.46]
["bitfinex","SOLUSD",1754937882698,9.80711629,177.97,177.96,40.46]
["bitfinex","SOLUSD",1754937883275,3.76759701,177.97,177.96,40.46]
["bitfinex","SOLUSD",1754937883480,3.76759701,177.97,177.96,41.18]
["bitfinex","SOLUSD",1754937883701,3.76759701,177.97,177.96,62.32573485]
["bitfinex","SOLUSD",1754937883981,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754937884180,0.03,177.98,177.97,21.14573485]
["bitfinex","SOLUSD",1754937884377,0.03,177.98,177.97,21.86573485]
["bitfinex","SOLUSD",1754937885490,0.03,177.98,177.97,27.48465938]
["bitfinex","SOLUSD",1754937887387,0.03,177.98,177.97,21.86573485]
["bitfinex","SOLUSD",1754937888314,0.03,177.98,177.97,6.75951928]
["bitfinex","SOLUSD",1754937888503,0.03,177.98,177.97,21.86573485]
["bitfinex","SOLUSD",1754937890391,10.40034429,177.98,177.97,0.72]
["bitfinex","SOLUSD",1754937890590,14.58145629,177.98,177.97,41.14]
["bitfinex","SOLUSD",1754937890893,45.28711186,177.98,177.9,0.2]
["bitfinex","SOLUSD",1754937891110,45.28711186,177.98,177.94,0.72]
["bitfinex","SOLUSD",1754937891111,4.70565557,177.96,177.94,0.72]
["bitfinex","SOLUSD",1754937891316,14.55145629,177.95,177.94,0.72]
["bitfinex","SOLUSD",1754937891817,20.17101234,177.95,177.94,0.72]
["bitfinex","SOLUSD",1754937892786,20.36187601,177.95,177.94,0.72]
["bitfinex","SOLUSD",1754937892988,25.31753158,177.95,177.91,40.44]
["bitfinex","SOLUSD",1754937893217,6.03951928,177.92,177.91,40.44]
["bitfinex","SOLUSD",1754937893418,13.98683544,177.92,177.91,40.44]
["bitfinex","SOLUSD",1754937893912,13.56781975,177.92,177.91,40.44]
["bitfinex","SOLUSD",1754937894112,19.60733903,177.92,177.91,40.44]
["bitfinex","SOLUSD",1754937894291,23.22819059,177.92,177.91,40.44]
["bitfinex","SOLUSD",1754937894892,17.607687,177.92,177.91,40.44]
["bitfinex","SOLUSD",1754937895193,23.78764789,177.92,177.91,40.44]
["bitfinex","SOLUSD",1754937895398,24.03764789,177.92,177.9,0.2]
["bitfinex","SOLUSD",1754937895592,23.47197543,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754937895912,23.6628391,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754937896093,24.22135035,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754937896622,24.03048668,177.91,177.9,0.2]
["bitfinex","SOLUSD",1754937897319,24.03048668,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754937897486,28.91939149,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754937897688,24.03048668,177.91,177.89,1e-08]
["bitfinex","SOLUSD",1754937897909,43.84504632,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754937898110,17.84504632,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754937898494,18.03593256,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754937898816,17.84504632,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754937899018,13.66878569,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754937899204,22.53735557,177.9,177.88,1e-08]
["bitfinex","SOLUSD",1754937899405,8.74358701,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754937899723,49.21110448,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754937899891,23.46110448,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754937900288,26.0,177.85,177.76,0.72]
["bitfinex","SOLUSD",1754937900510,9.66037084,177.79,177.76,0.72]
["bitfinex","SOLUSD",1754937900917,9.66037084,177.79,177.77,0.72]
["bitfinex","SOLUSD",1754937901134,9.85125708,177.79,177.77,0.72]
["bitfinex","SOLUSD",1754937901319,9.66037084,177.79,177.77,0.72]
["bitfinex","SOLUSD",1754937901626,15.84992137,177.78,177.75,40.48]
["bitfinex","SOLUSD",1754937901790,9.66037084,177.76,177.75,40.48]
["bitfinex","SOLUSD",1754937901995,9.66037084,177.76,177.7,0.72]
["bitfinex","SOLUSD",1754937902194,9.66037084,177.71,177.7,0.72]
["bitfinex","SOLUSD",1754937902425,0.56462085,177.75,177.7,0.72]
["bitfinex","SOLUSD",1754937902730,0.56462085,177.75,177.71,0.72]
["bitfinex","SOLUSD",1754937902731,9.66037084,177.75,177.71,0.72]
["bitfinex","SOLUSD",1754937902894,0.56462085,177.76,177.72,0.72]
["bitfinex","SOLUSD",1754937903095,9.66037084,177.73,177.69,41.28]
["bitfinex","SOLUSD",1754937903305,26.19101311,177.75,177.71,9.66037084]
["bitfinex","SOLUSD",1754937903511,0.19101311,177.75,177.72,0.72]
["bitfinex","SOLUSD",1754937903692,10.22499169,177.76,177.72,0.72]
["bitfinex","SOLUSD",1754937903891,9.66037084,177.73,177.7,0.72]
["bitfinex","SOLUSD",1754937904092,9.66037084,177.73,177.65,0.72]
["bitfinex","SOLUSD",1754937904093,9.66037084,177.71,177.65,0.72]
["bitfinex","SOLUSD",1754937904296,0.56462085,177.7,177.65,41.3]
["bitfinex","SOLUSD",1754937904495,9.66037084,177.68,177.66,0.72]
["bitfinex","SOLUSD",1754937904935,10.4160048,177.7,177.67,0.72]
["bitfinex","SOLUSD",1754937905338,9.66037084,177.69,177.67,0.72]
["bitfinex","SOLUSD",1754937905637,10.22499169,177.68,177.65,40.58]
["bitfinex","SOLUSD",1754937905849,9.66037084,177.69,177.66,0.72]
["bitfinex","SOLUSD",1754937906010,10.4160048,177.69,177.66,0.72]
["bitfinex","SOLUSD",1754937906211,10.4160048,177.69,177.64,0.77149752]
["bitfinex","SOLUSD",1754937906212,9.66037084,177.67,177.64,0.77149752]
["bitfinex","SOLUSD",1754937906510,9.66037084,177.67,177.65,0.72]
["bitfinex","SOLUSD",1754937906706,0.56462085,177.69,177.65,0.72]
["bitfinex","SOLUSD",1754937906913,9.66037084,177.67,177.65,0.72]
["bitfinex","SOLUSD",1754937907136,9.66037084,177.67,177.66,0.72]
["bitfinex","SOLUSD",1754937907319,9.66037084,177.67,177.64,0.05149752]
["bitfinex","SOLUSD",1754937907518,9.66037084,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937908038,0.56462085,177.69,177.64,0.77149752]
["bitfinex","SOLUSD",1754937908218,0.19113262,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937908413,9.66037084,177.68,177.64,0.05149752]
["bitfinex","SOLUSD",1754937908834,0.75575347,177.7,177.67,9.66037084]
["bitfinex","SOLUSD",1754937909020,9.66037084,177.71,177.68,0.72]
["bitfinex","SOLUSD",1754937909218,9.66037084,177.69,177.66,40.64]
["bitfinex","SOLUSD",1754937909437,9.66037084,177.67,177.66,40.64]
["bitfinex","SOLUSD",1754937909745,5.62872903,177.66,177.64,0.05149752]
["bitfinex","SOLUSD",1754937909920,0.56462085,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937910128,10.22499169,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937910519,10.41612431,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937910821,10.66612431,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937911045,36.66612431,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937911359,10.66612431,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937911652,16.29517018,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937911817,15.85403756,177.65,177.64,0.05149752]
["bitfinex","SOLUSD",1754937912018,26.0,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754937912253,10.22499169,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754937912619,0.19113262,177.61,177.6,0.78]
["bitfinex","SOLUSD",1754937912818,36.22499169,177.64,177.6,0.78]
["bitfinex","SOLUSD",1754937913123,9.66037084,177.62,177.61,0.72]
["bitfinex","SOLUSD",1754937913347,9.66037084,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754937913517,10.22499169,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754937913720,16.10530529,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754937914035,16.29651874,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754937914340,26.0,177.58,177.53,0.72]
["bitfinex","SOLUSD",1754937914653,0.56462085,177.57,177.54,0.72]
["bitfinex","SOLUSD",1754937914822,10.22499169,177.57,177.55,0.72]
["bitfinex","SOLUSD",1754937915016,19.70609762,177.61,177.51,40.7]
["bitfinex","SOLUSD",1754937915017,0.19121345,177.59,177.56,0.72]
["bitfinex","SOLUSD",1754937915218,10.22499169,177.59,177.57,0.72]
["bitfinex","SOLUSD",1754937915863,9.66037084,177.58,177.57,0.72]
["bitfinex","SOLUSD",1754937916022,9.66037084,177.58,177.54,0.06]
["bitfinex","SOLUSD",1754937916219,9.66037084,177.57,177.54,0.78]
["bitfinex","SOLUSD",1754937916425,0.56462085,177.58,177.55,0.72]
["bitfinex","SOLUSD",1754937916623,0.56462085,177.62,177.57,9.66037084]
["bitfinex","SOLUSD",1754937916833,0.56462085,177.63,177.6,9.66037084]
["bitfinex","SOLUSD",1754937917034,9.66037084,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754937917726,9.85163282,177.62,177.59,0.72]
["bitfinex","SOLUSD",1754937917923,0.56462085,177.61,177.57,0.72]
["bitfinex","SOLUSD",1754937918234,9.66037084,177.58,177.55,41.8]
["bitfinex","SOLUSD",1754937918428,0.19126198,177.6,177.55,41.8]
["bitfinex","SOLUSD",1754937918646,9.66037084,177.58,177.55,41.8]
["bitfinex","SOLUSD",1754937918954,0.56462085,177.59,177.56,0.72]
["bitfinex","SOLUSD",1754937919258,10.22499169,177.59,177.57,0.72]
["bitfinex","SOLUSD",1754937919630,9.66037084,177.6,177.58,0.72]
["bitfinex","SOLUSD",1754937919834,0.56462085,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754937919835,10.22499169,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754937920048,0.56462085,177.62,177.59,0.72]
["bitfinex","SOLUSD",1754937920225,0.56462085,177.62,177.6,0.72]
["bitfinex","SOLUSD",1754937920429,36.22499169,177.63,177.6,0.72]
["bitfinex","SOLUSD",1754937920657,9.66037084,177.61,177.57,0.72]
["bitfinex","SOLUSD",1754937920950,9.66037084,177.58,177.57,0.72]
["bitfinex","SOLUSD",1754937921148,9.66037084,177.58,177.55,41.08]
["bitfinex","SOLUSD",1754937921455,1.00588283,177.62,177.56,0.72]
["bitfinex","SOLUSD",1754937921456,9.66037084,177.59,177.56,0.72]
["bitfinex","SOLUSD",1754937921672,0.19126198,177.59,177.57,0.72]
["bitfinex","SOLUSD",1754937921827,0.56462085,177.62,177.58,9.66037084]
["bitfinex","SOLUSD",1754937922023,0.56462085,177.63,177.59,10.38037084]
["bitfinex","SOLUSD",1754937922333,0.56462085,177.64,177.6,10.38037084]
["bitfinex","SOLUSD",1754937922532,11.19854467,177.65,177.61,42.08]
["bitfinex","SOLUSD",1754937922761,11.19854467,177.65,177.63,9.66037084]
["bitfinex","SOLUSD",1754937923136,10.22499169,177.64,177.6,0.72]
["bitfinex","SOLUSD",1754937923329,20.85891551,177.65,177.6,9.66037084]
["bitfinex","SOLUSD",1754937923538,11.76316552,177.65,177.61,10.38037084]
["bitfinex","SOLUSD",1754937923752,11.19854467,177.65,177.62,10.38037084]
["bitfinex","SOLUSD",1754937923947,9.66037084,177.63,177.54,26.06]
["bitfinex","SOLUSD",1754937924154,9.66037084,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754937924428,9.66037084,177.6,177.58,0.72]
["bitfinex","SOLUSD",1754937924630,9.66037084,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754937924833,9.66037084,177.62,177.59,0.72]
["bitfinex","SOLUSD",1754937925062,0.56462085,177.61,177.59,0.72]
["bitfinex","SOLUSD",1754937925245,9.66037084,177.6,177.56,0.72]
["bitfinex","SOLUSD",1754937925449,9.66037084,177.6,177.57,0.72]
["bitfinex","SOLUSD",1754937926155,0.75585802,177.62,177.58,0.72]
["bitfinex","SOLUSD",1754937926454,9.66037084,177.61,177.59,0.72]
["bitfinex","SOLUSD",1754937926834,0.75585802,177.62,177.59,0.72]
["bitfinex","SOLUSD",1754937927039,0.19123717,177.62,177.6,10.38037084]
["bitfinex","SOLUSD",1754937927251,10.72499169,177.64,177.6,0.72]
["bitfinex","SOLUSD",1754937927641,1.06462085,177.64,177.61,0.72]
["bitfinex","SOLUSD",1754937927829,1.06462085,177.64,177.62,0.72]
["bitfinex","SOLUSD",1754937928026,0.5,177.64,177.61,9.66037084]
["bitfinex","SOLUSD",1754937928228,0.5,177.64,177.62,0.72]
["bitfinex","SOLUSD",1754937928666,10.16037084,177.64,177.6,41.42]
["bitfinex","SOLUSD",1754937928869,15.78982034,177.64,177.6,41.42]
["bitfinex","SOLUSD",1754937929046,9.66037084,177.63,177.6,41.42]
["bitfinex","SOLUSD",1754937929360,9.66037084,177.63,177.58,0.72]
["bitfinex","SOLUSD",1754937929361,9.66037084,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754937929562,9.66037084,177.6,177.57,41.44]
["bitfinex","SOLUSD",1754937929855,0.19121992,177.62,177.58,0.72]
["bitfinex","SOLUSD",1754937930057,9.85159076,177.62,177.59,0.72]
["bitfinex","SOLUSD",1754937930263,6.19436599,177.63,177.59,0.72]
["bitfinex","SOLUSD",1754937930430,0.56462085,177.63,177.59,0.72]
["bitfinex","SOLUSD",1754937930627,0.75584077,177.63,177.57,51.10037084]
["bitfinex","SOLUSD",1754937930849,0.75584077,177.63,177.6,0.72]
["bitfinex","SOLUSD",1754937931133,0.5,177.64,177.61,0.72]
["bitfinex","SOLUSD",1754937931351,0.5,177.64,177.62,0.72]
["bitfinex","SOLUSD",1754937931576,0.5,177.64,177.63,10.38037084]
["bitfinex","SOLUSD",1754937931753,11.19854467,177.65,177.63,10.38037084]
["bitfinex","SOLUSD",1754937931928,0.56462085,177.71,177.64,9.66037084]
["bitfinex","SOLUSD",1754937932133,0.19121992,177.7,177.66,9.66037084]
["bitfinex","SOLUSD",1754937932336,10.22499169,177.71,177.67,0.72]
["bitfinex","SOLUSD",1754937932533,0.03,177.68,177.63,15.10621557]
["bitfinex","SOLUSD",1754937932758,0.03,177.68,177.66,9.66037084]
["bitfinex","SOLUSD",1754937933146,0.03,177.68,177.67,0.71]
["bitfinex","SOLUSD",1754937933469,0.03,177.68,177.64,0.71]
["bitfinex","SOLUSD",1754937933684,0.03,177.68,177.65,9.66037084]
["bitfinex","SOLUSD",1754937933960,0.03,177.68,177.65,10.37037084]
["bitfinex","SOLUSD",1754937934149,0.03,177.68,177.66,0.71]
["bitfinex","SOLUSD",1754937934558,0.03,177.68,177.67,0.71]
["bitfinex","SOLUSD",1754937935144,0.03,177.68,177.67,10.37037084]
["bitfinex","SOLUSD",1754937935349,0.03,177.68,177.67,0.71]
["bitfinex","SOLUSD",1754937935545,0.03,177.68,177.67,10.37037084]
["bitfinex","SOLUSD",1754937935963,0.03,177.68,177.67,51.83037084]
["bitfinex","SOLUSD",1754937936242,0.03,177.68,177.67,66.93658641]
["bitfinex","SOLUSD",1754937936677,0.03,177.68,177.67,72.56499863]
["bitfinex","SOLUSD",1754937938159,0.03,177.74,177.69,26.0]
["bitfinex","SOLUSD",1754937938464,0.03,177.74,177.73,9.66037084]
["bitfinex","SOLUSD",1754937938662,0.03,177.74,177.73,41.52]
["bitfinex","SOLUSD",1754937938874,0.03,177.74,177.73,51.89037084]
["bitfinex","SOLUSD",1754937939766,0.03,177.74,177.73,42.23]
["bitfinex","SOLUSD",1754937940077,0.03,177.74,177.73,51.89037084]
["bitfinex","SOLUSD",1754937940453,0.03,177.74,177.73,41.52]
["bitfinex","SOLUSD",1754937940676,0.03,177.74,177.73,51.18037084]
["bitfinex","SOLUSD",1754937941183,0.03,177.74,177.73,51.89037084]
["bitfinex","SOLUSD",1754937941745,0.03,177.74,177.73,42.23]
["bitfinex","SOLUSD",1754937942092,0.03,177.74,177.73,51.18037084]
["bitfinex","SOLUSD",1754937942469,3.74042388,177.74,177.73,51.18037084]
["bitfinex","SOLUSD",1754937942674,0.03,177.74,177.73,51.18037084]
["bitfinex","SOLUSD",1754937942890,3.74042388,177.74,177.73,51.89037084]
["bitfinex","SOLUSD",1754937943061,0.03,177.74,177.73,51.89037084]
["bitfinex","SOLUSD",1754937943383,0.03,177.74,177.73,66.99658641]
["bitfinex","SOLUSD",1754937943589,4.69801857,177.81,177.74,15.10621557]
["bitfinex","SOLUSD",1754937943880,7.89594784,177.8,177.76,15.10621557]
["bitfinex","SOLUSD",1754937944080,7.89594784,177.79,177.77,42.15]
["bitfinex","SOLUSD",1754937944281,3.73999236,177.78,177.77,56.54621557]
["bitfinex","SOLUSD",1754937944495,3.73999236,177.82,177.77,62.17143705]
["bitfinex","SOLUSD",1754937944659,7.89836839,177.81,177.77,62.17143705]
["bitfinex","SOLUSD",1754937944860,7.89836839,177.8,177.78,0.71]
["bitfinex","SOLUSD",1754937945060,7.89836839,177.79,177.77,56.54621557]
["bitfinex","SOLUSD",1754937945270,22.61569005,177.84,177.78,15.10621557]
["bitfinex","SOLUSD",1754937945487,7.89782948,177.83,177.78,15.10621557]
["bitfinex","SOLUSD",1754937945664,7.89782948,177.82,177.79,0.71]
["bitfinex","SOLUSD",1754937945869,0.19100343,177.85,177.8,41.4]
["bitfinex","SOLUSD",1754937946087,3.74188257,177.84,177.81,15.81621557]
["bitfinex","SOLUSD",1754937946287,3.74188257,177.85,177.83,9.66037084]
["bitfinex","SOLUSD",1754937946590,3.74188257,177.85,177.84,9.66037084]
["bitfinex","SOLUSD",1754937946963,3.84188257,177.86,177.84,0.71]
["bitfinex","SOLUSD",1754937947279,3.84188257,177.86,177.85,9.66037084]
["bitfinex","SOLUSD",1754937947584,0.1,177.86,177.84,9.66037084]
["bitfinex","SOLUSD",1754937947765,0.1,177.86,177.84,0.71]
["bitfinex","SOLUSD",1754937947966,0.1,177.86,177.84,10.37037084]
["bitfinex","SOLUSD",1754937949464,0.1,177.86,177.85,9.66037084]
["bitfinex","SOLUSD",1754937949679,0.1,177.86,177.85,10.37037084]
["bitfinex","SOLUSD",1754937952873,0.1,177.86,177.85,9.66037084]
["bitfinex","SOLUSD",1754937953072,0.1,177.86,177.85,10.37037084]
["bitfinex","SOLUSD",1754937953896,0.03,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754937954194,0.03,177.87,177.86,66.71658641]
["bitfinex","SOLUSD",1754937954374,0.03,177.87,177.86,41.24]
["bitfinex","SOLUSD",1754937954574,0.03,177.87,177.86,50.90037084]
["bitfinex","SOLUSD",1754937955094,0.03,177.87,177.86,51.61037084]
["bitfinex","SOLUSD",1754937955277,0.03,177.87,177.86,41.95]
["bitfinex","SOLUSD",1754937955475,0.03,177.87,177.86,51.61037084]
["bitfinex","SOLUSD",1754937955883,0.03,177.87,177.86,50.90037084]
["bitfinex","SOLUSD",1754937956222,0.03,177.87,177.86,41.24]
["bitfinex","SOLUSD",1754937956413,10.63499169,177.87,177.81,0.71]
["bitfinex","SOLUSD",1754937956575,0.97462085,177.87,177.82,41.22]
["bitfinex","SOLUSD",1754937956785,9.66037084,177.85,177.82,41.22]
["bitfinex","SOLUSD",1754937957106,10.04037084,177.86,177.82,41.22]
["bitfinex","SOLUSD",1754937957319,9.66037084,177.86,177.82,41.22]
["bitfinex","SOLUSD",1754937957503,6.21701003,177.87,177.83,9.66037084]
["bitfinex","SOLUSD",1754937957504,0.59462085,177.87,177.83,9.66037084]
["bitfinex","SOLUSD",1754937957706,10.25499169,177.87,177.83,9.66037084]
["bitfinex","SOLUSD",1754937957901,10.25499169,177.87,177.83,0.71]
["bitfinex","SOLUSD",1754937958103,0.59462085,177.87,177.83,0.71]
["bitfinex","SOLUSD",1754937958314,10.25499169,177.87,177.83,10.37037084]
["bitfinex","SOLUSD",1754937958821,0.03,177.87,177.85,9.66037084]
["bitfinex","SOLUSD",1754937959120,0.03,177.87,177.85,50.90037084]
["bitfinex","SOLUSD",1754937959286,0.03,177.87,177.86,9.66037084]
["bitfinex","SOLUSD",1754937959492,0.03,177.87,177.86,10.37037084]
["bitfinex","SOLUSD",1754937960017,0.03,177.87,177.86,25.47658641]
["bitfinex","SOLUSD",1754937961514,0.03,177.87,177.86,31.09898605]
["bitfinex","SOLUSD",1754937961883,0.03,177.89,177.87,15.10621557]
["bitfinex","SOLUSD",1754937962192,0.03,177.9,177.88,76.86037084]
["bitfinex","SOLUSD",1754937962393,0.03,177.9,177.89,9.66037084]
["bitfinex","SOLUSD",1754937962590,0.03,177.9,177.89,10.32037084]
["bitfinex","SOLUSD",1754937962989,0.03,177.9,177.89,15.94182229]
["bitfinex","SOLUSD",1754937963189,0.03,177.9,177.87,0.66]
["bitfinex","SOLUSD",1754937963392,0.03,177.9,177.89,9.66037084]
["bitfinex","SOLUSD",1754937963610,0.03,177.9,177.89,50.90037084]
["bitfinex","SOLUSD",1754937964714,0.03,177.9,177.89,41.24]
["bitfinex","SOLUSD",1754937965416,0.03,177.9,177.89,51.56037084]
["bitfinex","SOLUSD",1754937966019,0.03,177.9,177.89,41.9]
["bitfinex","SOLUSD",1754937966221,0.03,177.9,177.89,51.56037084]
["bitfinex","SOLUSD",1754937967114,0.03,177.9,177.89,41.24]
["bitfinex","SOLUSD",1754937967315,0.03,177.9,177.87,9.66037084]
["bitfinex","SOLUSD",1754937967520,0.03,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937968103,9.69037084,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937968304,0.03,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937969833,0.03,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754937970198,0.03,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937970708,9.69037084,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937970910,0.03,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937971707,0.03,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754937972617,0.03,177.9,177.89,0.66]
["bitfinex","SOLUSD",1754937973342,0.03,177.9,177.89,10.32037084]
["bitfinex","SOLUSD",1754937973853,0.03,177.9,177.89,0.66]
["bitfinex","SOLUSD",1754937975144,0.03,177.9,177.88,50.90037084]
["bitfinex","SOLUSD",1754937975322,0.03,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937975942,9.66037084,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754937976255,9.69037084,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937976439,0.03,177.9,177.88,51.56037084]
["bitfinex","SOLUSD",1754937976744,0.03,177.9,177.88,50.90037084]
["bitfinex","SOLUSD",1754937976953,0.03,177.9,177.89,0.66]
["bitfinex","SOLUSD",1754937977458,0.03,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937978256,0.03,177.9,177.88,50.90037084]
["bitfinex","SOLUSD",1754937978451,0.03,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937978920,0.03,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754937979518,0.03,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754937979721,0.03,177.9,177.88,41.9]
["bitfinex","SOLUSD",1754937980152,0.03,177.9,177.88,51.56037084]
["bitfinex","SOLUSD",1754937980534,0.03,177.9,177.89,10.32037084]
["bitfinex","SOLUSD",1754937981446,0.03,177.9,177.89,9.66037084]
["bitfinex","SOLUSD",1754937981640,0.03,177.9,177.89,10.32037084]
["bitfinex","SOLUSD",1754937983432,0.03,177.9,177.89,25.42658641]
["bitfinex","SOLUSD",1754937983654,0.03,177.9,177.89,31.610183]
["bitfinex","SOLUSD",1754937984967,0.03,177.9,177.89,31.04803786]
["bitfinex","SOLUSD",1754937985952,0.03,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1754937986156,0.03,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1754937986336,0.03,177.93,177.92,77.36242119]
["bitfinex","SOLUSD",1754937986644,0.03,177.93,177.92,78.02242119]
["bitfinex","SOLUSD",1754937986838,0.03,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754937987030,0.03,177.94,177.93,15.76621557]
["bitfinex","SOLUSD",1754937987235,0.03,177.94,177.93,25.42658641]
["bitfinex","SOLUSD",1754937987538,0.03,177.94,177.93,31.04677412]
["bitfinex","SOLUSD",1754937989062,0.03,177.94,177.93,20.72640328]
["bitfinex","SOLUSD",1754937989263,0.03,177.94,177.93,71.48677412]
["bitfinex","SOLUSD",1754937989469,0.03,177.94,177.93,65.86658641]
["bitfinex","SOLUSD",1754937989634,0.03,177.94,177.91,15.10621557]
["bitfinex","SOLUSD",1754937989838,4.18287147,177.93,177.92,41.08]
["bitfinex","SOLUSD",1754937990038,8.3749877,177.93,177.92,41.08]
["bitfinex","SOLUSD",1754937990369,7.96724756,177.93,177.92,41.08]
["bitfinex","SOLUSD",1754937990537,3.77287147,177.93,177.92,41.08]
["bitfinex","SOLUSD",1754937991564,13.43324231,177.93,177.92,41.08]
["bitfinex","SOLUSD",1754937991772,13.84324231,177.93,177.92,41.08]
["bitfinex","SOLUSD",1754937991942,18.03838846,177.93,177.92,41.08]
["bitfinex","SOLUSD",1754937992145,18.03838846,177.93,177.88,15.16621557]
["bitfinex","SOLUSD",1754937992456,9.66037084,177.91,177.89,41.06]
["bitfinex","SOLUSD",1754937992856,0.41,177.92,177.89,41.06]
["bitfinex","SOLUSD",1754937993164,0.19084756,177.93,177.9,10.32037084]
["bitfinex","SOLUSD",1754937993353,3.77642905,177.92,177.91,41.04]
["bitfinex","SOLUSD",1754937993535,3.77642905,177.92,177.91,56.80621557]
["bitfinex","SOLUSD",1754937993740,0.03,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1754937993962,0.03,177.94,177.93,50.70037084]
["bitfinex","SOLUSD",1754937994142,0.03,177.94,177.93,51.36037084]
["bitfinex","SOLUSD",1754937994463,0.03,177.94,177.93,66.46658641]
["bitfinex","SOLUSD",1754937995271,0.03,177.94,177.93,56.80621557]
["bitfinex","SOLUSD",1754937995578,0.03,177.94,177.93,56.14621557]
["bitfinex","SOLUSD",1754937995794,0.03,177.94,177.93,65.80658641]
["bitfinex","SOLUSD",1754937996071,0.03,177.94,177.93,41.02]
["bitfinex","SOLUSD",1754937996250,13.87570204,177.94,177.93,41.02]
["bitfinex","SOLUSD",1754937996658,18.07069582,177.94,177.91,41.04]
["bitfinex","SOLUSD",1754937996851,9.66037084,177.92,177.91,41.04]
["bitfinex","SOLUSD",1754937997068,13.84570204,177.92,177.91,41.04]
["bitfinex","SOLUSD",1754937997763,13.43570204,177.92,177.91,41.04]
["bitfinex","SOLUSD",1754937998346,0.03,177.94,177.91,41.04]
["bitfinex","SOLUSD",1754937998550,3.77643791,177.93,177.92,0.66]
["bitfinex","SOLUSD",1754937998745,0.03,177.94,177.92,9.66037084]
["bitfinex","SOLUSD",1754937998967,3.80643791,177.94,177.93,41.02]
["bitfinex","SOLUSD",1754937999276,0.03,177.94,177.93,50.68037084]
["bitfinex","SOLUSD",1754937999452,0.03,177.94,177.93,66.44658641]
["bitfinex","SOLUSD",1754938000982,0.03,177.94,177.93,56.78621557]
["bitfinex","SOLUSD",1754938001146,0.03,177.94,177.93,66.44658641]
["bitfinex","SOLUSD",1754938001351,0.03,177.94,177.93,72.06677412]
["bitfinex","SOLUSD",1754938001861,0.03,177.94,177.93,74.31706312]
["bitfinex","SOLUSD",1754938004671,0.03,177.94,177.93,100.31706312]
["bitfinex","SOLUSD",1754938004987,0.03,177.96,177.95,41.10621557]
["bitfinex","SOLUSD",1754938005186,0.03,177.96,177.95,101.92891285]
["bitfinex","SOLUSD",1754938006783,0.03,177.96,177.95,107.5484689]
["bitfinex","SOLUSD",1754938007095,0.03,177.96,177.95,109.7981249]
["bitfinex","SOLUSD",1754938007290,0.03,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1754938007494,0.03,177.98,177.96,34.42695725]
["bitfinex","SOLUSD",1754938007693,0.03,177.98,177.97,66.22847886]
["bitfinex","SOLUSD",1754938007866,0.03,177.98,177.97,56.56810802]
["bitfinex","SOLUSD",1754938008174,0.03,177.98,177.97,65.66658641]
["bitfinex","SOLUSD",1754938008376,0.03,177.98,177.97,65.68658641]
["bitfinex","SOLUSD",1754938009180,0.03,177.98,177.97,71.30551094]
["bitfinex","SOLUSD",1754938009599,0.03,177.98,177.97,65.68658641]
["bitfinex","SOLUSD",1754938009796,0.03,177.98,177.97,24.76658641]
["bitfinex","SOLUSD",1754938009988,0.03,177.98,177.97,40.9]
["bitfinex","SOLUSD",1754938010465,0.03,177.98,177.97,50.56037084]
["bitfinex","SOLUSD",1754938010671,0.03,177.98,177.97,65.66658641]
["bitfinex","SOLUSD",1754938012578,0.03,177.98,177.97,24.76658641]
["bitfinex","SOLUSD",1754938012780,0.03,177.98,177.97,65.62658641]
["bitfinex","SOLUSD",1754938013695,0.03,177.98,177.97,71.24551094]
["bitfinex","SOLUSD",1754938015184,0.03,177.98,177.97,73.49529294]
["bitfinex","SOLUSD",1754938015901,0.03,177.98,177.97,99.49529294]
["bitfinex","SOLUSD",1754938017380,0.03,177.98,177.97,100.05718539]
["bitfinex","SOLUSD",1754938018005,0.03,177.98,177.97,90.39681455]
["bitfinex","SOLUSD",1754938018321,0.03,177.98,177.97,100.05718539]
["bitfinex","SOLUSD",1754938018516,0.03,177.98,177.97,100.03718539]
["bitfinex","SOLUSD",1754938018688,0.03,177.98,177.97,87.5651401]
["bitfinex","SOLUSD",1754938019016,0.03,177.98,177.97,97.22551094]
["bitfinex","SOLUSD",1754938019891,0.03,177.98,177.97,91.60658641]
["bitfinex","SOLUSD",1754938020318,0.03,177.98,177.97,65.60658641]
["bitfinex","SOLUSD",1754938020496,0.03,177.98,177.97,66.26658641]
["bitfinex","SOLUSD",1754938022519,0.03,177.98,177.97,56.58621557]
["bitfinex","SOLUSD",1754938022714,0.03,177.98,177.97,66.24658641]
["bitfinex","SOLUSD",1754938023611,0.03,177.98,177.97,56.58621557]
["bitfinex","SOLUSD",1754938023809,0.03,177.98,177.97,66.24658641]
["bitfinex","SOLUSD",1754938024005,0.03,177.98,177.97,71.86551094]
["bitfinex","SOLUSD",1754938024597,0.03,177.98,177.97,72.42740339]
["bitfinex","SOLUSD",1754938025595,0.03,177.98,177.97,74.73705839]
["bitfinex","SOLUSD",1754938026003,0.03,177.98,177.97,74.17516594]
["bitfinex","SOLUSD",1754938026524,0.03,177.98,177.97,164.07516594]
["bitfinex","SOLUSD",1754938027096,0.03,177.99,177.98,15.10621557]
["bitfinex","SOLUSD",1754938027302,0.03,177.99,177.98,25.97844729]
["bitfinex","SOLUSD",1754938027532,0.03,178.0,177.99,20.72450873]
["bitfinex","SOLUSD",1754938027822,0.03,178.01,178.0,57.99621557]
["bitfinex","SOLUSD",1754938028026,0.03,178.01,178.0,68.86838416]
["bitfinex","SOLUSD",1754938028321,0.03,178.01,178.0,42.86838416]
["bitfinex","SOLUSD",1754938028632,0.03,178.02,178.0,47.31999066]
["bitfinex","SOLUSD",1754938028873,0.03,178.02,178.01,92.21658641]
["bitfinex","SOLUSD",1754938029325,1e-08,178.02,178.01,66.21658641]
["bitfinex","SOLUSD",1754938029542,1e-08,178.02,178.01,71.83424833]
["bitfinex","SOLUSD",1754938033230,0.1,178.12,178.02,15.10621557]
["bitfinex","SOLUSD",1754938033231,1e-08,178.03,178.02,15.10621557]
["bitfinex","SOLUSD",1754938033419,1e-08,178.03,178.02,25.97832104]
["bitfinex","SOLUSD",1754938034139,1e-08,178.03,178.02,66.67832104]
["bitfinex","SOLUSD",1754938034845,1e-08,178.03,178.02,66.69832104]
["bitfinex","SOLUSD",1754938035137,1e-08,178.03,178.02,72.3156674]
["bitfinex","SOLUSD",1754938035637,1e-08,178.03,178.02,65.48658641]
["bitfinex","SOLUSD",1754938036023,1e-08,178.03,178.02,71.10393277]
["bitfinex","SOLUSD",1754938036223,1e-08,178.03,178.02,71.75393277]
["bitfinex","SOLUSD",1754938037057,1e-08,178.03,178.02,71.10393277]
["bitfinex","SOLUSD",1754938037643,1e-08,178.03,178.02,65.48658641]
["bitfinex","SOLUSD",1754938037810,0.44000001,178.03,178.02,65.48658641]
["bitfinex","SOLUSD",1754938038242,0.44000001,178.03,178.02,15.10621557]
["bitfinex","SOLUSD",1754938038426,10.10037085,178.03,178.02,40.7]
["bitfinex","SOLUSD",1754938038625,0.44000001,178.03,178.02,40.7]
["bitfinex","SOLUSD",1754938040616,0.44000001,178.03,178.02,65.46658641]
["bitfinex","SOLUSD",1754938040823,0.44000001,178.03,178.02,71.08393277]
["bitfinex","SOLUSD",1754938041017,0.44000001,178.03,178.02,65.46658641]
["bitfinex","SOLUSD",1754938041221,1e-08,178.03,178.02,65.46658641]
["bitfinex","SOLUSD",1754938042332,1e-08,178.03,178.02,155.36658641]
["bitfinex","SOLUSD",1754938042535,1e-08,178.03,178.02,145.70621557]
["bitfinex","SOLUSD",1754938042747,1e-08,178.03,178.02,130.6]
["bitfinex","SOLUSD",1754938042913,10.10037085,178.03,178.02,130.6]
["bitfinex","SOLUSD",1754938044343,1e-08,178.03,178.02,130.6]
["bitfinex","SOLUSD",1754938045246,0.44000001,178.03,178.02,130.6]
["bitfinex","SOLUSD",1754938045455,1e-08,178.03,178.02,130.6]
["bitfinex","SOLUSD",1754938045824,1e-08,178.03,178.02,155.36658641]
["bitfinex","SOLUSD",1754938046022,1e-08,178.03,178.02,145.70621557]
["bitfinex","SOLUSD",1754938046823,1e-08,178.03,178.02,155.36658641]
["bitfinex","SOLUSD",1754938047026,1e-08,178.03,178.02,156.01658641]
["bitfinex","SOLUSD",1754938047415,1e-08,178.03,178.02,155.36658641]
["bitfinex","SOLUSD",1754938048049,1e-08,178.03,178.02,145.70621557]
["bitfinex","SOLUSD",1754938049828,1e-08,178.03,178.02,156.01658641]
["bitfinex","SOLUSD",1754938050621,1e-08,178.03,178.02,146.35621557]
["bitfinex","SOLUSD",1754938054237,1e-08,178.03,178.02,56.45621557]
["bitfinex","SOLUSD",1754938054435,1e-08,178.03,178.02,68.10191478]
["bitfinex","SOLUSD",1754938054856,0.03,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754938055043,0.03,178.06,178.03,21.81456842]
["bitfinex","SOLUSD",1754938055235,0.03,178.06,178.05,21.13456842]
["bitfinex","SOLUSD",1754938055556,0.03,178.06,178.05,26.7509683]
["bitfinex","SOLUSD",1754938055859,0.03,178.06,178.05,15.78621557]
["bitfinex","SOLUSD",1754938056030,0.03,178.06,178.03,0.68]
["bitfinex","SOLUSD",1754938056031,6.05835285,178.06,178.03,0.68]
["bitfinex","SOLUSD",1754938056237,6.05835285,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938056439,6.02835285,178.05,178.04,40.52]
["bitfinex","SOLUSD",1754938056735,0.03,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938056946,6.02835285,178.05,178.04,40.52]
["bitfinex","SOLUSD",1754938057965,6.05835285,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938058162,6.02835285,178.05,178.04,40.52]
["bitfinex","SOLUSD",1754938058464,0.03,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938058627,6.05835285,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938058957,6.05835285,178.06,178.04,41.2]
["bitfinex","SOLUSD",1754938059864,6.05835285,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938060044,6.02835285,178.05,178.04,40.52]
["bitfinex","SOLUSD",1754938060361,0.03,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938060545,6.02835285,178.05,178.04,40.52]
["bitfinex","SOLUSD",1754938060743,0.03,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938060973,6.05835285,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938061872,6.02835285,178.05,178.04,40.52]
["bitfinex","SOLUSD",1754938062562,6.05835285,178.06,178.04,40.52]
["bitfinex","SOLUSD",1754938063440,6.02835285,178.05,178.04,40.52]
["bitfinex","SOLUSD",1754938063985,0.03,178.06,178.04,41.2]
["bitfinex","SOLUSD",1754938064267,0.03,178.06,178.05,0.68]
["bitfinex","SOLUSD",1754938066963,0.03,178.06,178.05,21.81456842]
["bitfinex","SOLUSD",1754938068247,0.03,178.06,178.05,27.4309683]
["bitfinex","SOLUSD",1754938069046,0.03,178.06,178.05,21.81456842]
["bitfinex","SOLUSD",1754938072074,0.03,178.06,178.05,111.71456842]
["bitfinex","SOLUSD",1754938072278,0.03,178.06,178.05,117.3309683]
["bitfinex","SOLUSD",1754938072955,0.03,178.06,178.05,111.30261545]
["bitfinex","SOLUSD",1754938073155,0.03,178.06,178.05,117.3309683]
["bitfinex","SOLUSD",1754938073352,0.03,178.06,178.05,143.3309683]
["bitfinex","SOLUSD",1754938073755,0.1,178.08,178.07,41.10621557]
["bitfinex","SOLUSD",1754938073964,0.1,178.08,178.07,88.09614532]
["bitfinex","SOLUSD",1754938074262,0.1,178.08,178.07,88.21456842]
["bitfinex","SOLUSD",1754938074852,0.1,178.08,178.07,56.16621557]
["bitfinex","SOLUSD",1754938075054,0.1,178.08,178.07,61.53456842]
["bitfinex","SOLUSD",1754938075278,0.1,178.08,177.99,94.101066]
["bitfinex","SOLUSD",1754938075279,12.31380657,178.08,177.99,94.101066]
["bitfinex","SOLUSD",1754938075459,6.28545372,178.08,178.03,21.13456842]
["bitfinex","SOLUSD",1754938075649,0.1,178.08,178.04,47.10835285]
["bitfinex","SOLUSD",1754938075854,6.12835285,178.08,178.05,0.68]
["bitfinex","SOLUSD",1754938076051,6.12835285,178.08,178.06,40.4]
["bitfinex","SOLUSD",1754938079883,6.02835285,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938080181,10.80072021,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938080361,4.20260261,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938080682,10.23101672,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938080900,6.02835285,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938081063,10.23095546,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938081989,4.20260261,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938082173,10.23095546,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938082561,6.02835285,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938084078,12.77874277,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938084383,16.98135315,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938085958,16.41135315,178.07,178.06,40.4]
["bitfinex","SOLUSD",1754938086163,16.41135315,178.07,178.04,40.32]
["bitfinex","SOLUSD",1754938086474,6.02835285,178.05,178.04,40.32]
["bitfinex","SOLUSD",1754938088278,4.82126358,178.08,178.04,41.01]
["bitfinex","SOLUSD",1754938088478,6.02835285,178.05,178.04,41.01]
["bitfinex","SOLUSD",1754938089999,6.02835285,178.05,178.04,40.32]
["bitfinex","SOLUSD",1754938090169,6.02835285,178.05,178.04,40.38]
["bitfinex","SOLUSD",1754938090769,6.02835285,178.05,178.04,41.07]
["bitfinex","SOLUSD",1754938091784,6.02835285,178.05,178.04,40.38]
["bitfinex","SOLUSD",1754938092401,6.02835285,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938092402,12.21475273,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938092571,16.41837407,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938092969,16.60909497,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938093191,16.41837407,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938093472,16.60909497,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938093972,16.41837407,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938094172,42.60909497,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938094371,42.41837407,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938094604,42.60909497,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754938094901,26.0,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754938095078,41.5238132,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754938095277,42.2845341,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754938095672,47.90156493,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754938096098,12.0567057,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754938096275,20.98567634,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754938096473,57.13032704,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754938096687,57.32104794,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754938096890,51.29269509,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754938097392,66.46448895,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754938097702,72.08183531,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754938099012,38.0567057,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754938099210,55.65717012,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754938099408,10.31107266,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754938099702,50.80187405,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754938099899,56.41730548,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754938100474,56.41730548,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754938100694,36.78283178,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754938100896,36.87283178,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754938101276,37.06363317,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754938101698,36.97363317,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754938101915,42.682242,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754938102286,38.30158253,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754938102485,38.30158253,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754938102486,26.0,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938102691,36.30406257,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938103526,42.11384433,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938104510,42.02384433,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938104709,42.59384433,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938105004,42.4029871,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938105208,82.7029871,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938106182,78.51727738,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938106488,82.88376318,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938106691,82.31376318,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938107212,82.88376318,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754938108187,82.88376318,177.97,177.91,0.06]
["bitfinex","SOLUSD",1754938108188,26.0,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754938108385,6.5929737,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754938108884,6.78384489,177.94,177.93,0.75]
["bitfinex","SOLUSD",1754938109389,6.5929737,177.94,177.93,0.75]
["bitfinex","SOLUSD",1754938109591,26.56462085,177.95,177.93,0.75]
["bitfinex","SOLUSD",1754938109792,6.21922404,177.94,177.93,0.75]
["bitfinex","SOLUSD",1754938109997,6.21922404,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754938110501,11.8390959,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754938110687,5.81074305,177.94,177.93,0.75]
["bitfinex","SOLUSD",1754938111087,11.8390959,177.94,177.93,0.75]
["bitfinex","SOLUSD",1754938111292,11.8390959,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754938111789,11.64822471,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754938111984,11.8390959,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754938113508,12.4090959,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754938113711,12.4090959,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754938113712,26.0,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754938114007,32.5929737,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754938114210,32.6829737,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754938114707,38.4043646,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754938115089,38.4043646,177.92,177.91,0.73]
["bitfinex","SOLUSD",1754938115414,32.18512444,177.92,177.91,0.73]
["bitfinex","SOLUSD",1754938115608,38.21347729,177.92,177.91,0.73]
["bitfinex","SOLUSD",1754938116719,38.4043646,177.92,177.91,0.73]
["bitfinex","SOLUSD",1754938117027,48.68611639,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754938117187,56.6304766,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754938117383,38.62132655,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754938117586,32.5929737,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754938117786,32.7838911,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754938118191,32.7838911,177.9,177.89,0.73]
["bitfinex","SOLUSD",1754938118787,38.40502656,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754938119113,38.21410916,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754938119413,38.40502656,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754938120001,38.21410916,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754938120189,38.40502656,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754938120787,0.1909174,177.9,177.89,0.73]
["bitfinex","SOLUSD",1754938121019,6.18491958,177.93,177.89,6.75835285]
["bitfinex","SOLUSD",1754938121221,6.18491958,177.93,177.9,0.67]
["bitfinex","SOLUSD",1754938121394,12.21327243,177.93,177.9,0.67]
["bitfinex","SOLUSD",1754938122093,12.40418983,177.93,177.9,0.67]
["bitfinex","SOLUSD",1754938122394,6.37583698,177.93,177.9,0.67]
["bitfinex","SOLUSD",1754938122612,6.18491958,177.93,177.9,0.67]
["bitfinex","SOLUSD",1754938123091,12.21293126,177.94,177.9,0.67]
["bitfinex","SOLUSD",1754938123488,0.1909389,177.95,177.92,6.02835285]
["bitfinex","SOLUSD",1754938123805,0.1909389,177.95,177.89,0.06]
["bitfinex","SOLUSD",1754938123806,6.37517229,177.95,177.93,0.67]
["bitfinex","SOLUSD",1754938124007,12.21258624,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754938125613,26.0,177.96,177.94,0.67]
["bitfinex","SOLUSD",1754938126014,26.1909389,177.96,177.94,0.67]
["bitfinex","SOLUSD",1754938126212,26.0,177.96,177.94,0.67]
["bitfinex","SOLUSD",1754938126522,0.56462085,177.98,177.94,0.67]
["bitfinex","SOLUSD",1754938126523,26.78555975,177.99,177.95,6.02835285]
["bitfinex","SOLUSD",1754938126715,0.59462085,177.99,177.96,0.67]
["bitfinex","SOLUSD",1754938126922,0.59462085,177.99,177.96,6.69835285]
["bitfinex","SOLUSD",1754938127131,0.59462085,177.99,177.97,0.67]
["bitfinex","SOLUSD",1754938127296,0.59462085,177.99,177.98,0.67]
["bitfinex","SOLUSD",1754938127297,6.21291519,177.99,177.98,0.67]
["bitfinex","SOLUSD",1754938127993,5.64829434,177.99,177.98,0.67]
["bitfinex","SOLUSD",1754938128211,0.03,177.99,177.98,0.67]
["bitfinex","SOLUSD",1754938131202,0.03,177.99,177.98,6.69835285]
["bitfinex","SOLUSD",1754938132324,0.03,177.99,177.98,0.67]
["bitfinex","SOLUSD",1754938132913,0.03,177.99,177.98,6.69835285]
["bitfinex","SOLUSD",1754938134434,0.03,177.99,177.98,21.80456842]
["bitfinex","SOLUSD",1754938134810,0.03,177.99,177.98,27.42317725]
["bitfinex","SOLUSD",1754938135120,0.03,178.01,177.99,15.10621557]
["bitfinex","SOLUSD",1754938135297,0.03,178.01,178.0,61.43456842]
["bitfinex","SOLUSD",1754938135493,0.03,178.01,178.0,62.10456842]
["bitfinex","SOLUSD",1754938140930,0.03,178.01,178.0,56.07621557]
["bitfinex","SOLUSD",1754938141522,0.03,178.01,178.0,40.28]
["bitfinex","SOLUSD",1754938144831,0.03,178.01,178.0,62.08456842]
["bitfinex","SOLUSD",1754938147027,0.03,178.01,178.0,56.05621557]
["bitfinex","SOLUSD",1754938147207,0.03,178.01,178.0,62.08456842]
["bitfinex","SOLUSD",1754938147919,0.03,178.01,178.0,55.38621557]
["bitfinex","SOLUSD",1754938148419,0.03,178.01,178.0,40.28]
["bitfinex","SOLUSD",1754938150631,0.03,178.01,178.0,62.08456842]
["bitfinex","SOLUSD",1754938151625,0.03,178.01,178.0,151.98456842]
["bitfinex","SOLUSD",1754938152724,0.03,178.01,178.0,73.73089879]
["bitfinex","SOLUSD",1754938152923,0.03,178.01,178.0,164.19269654]
["bitfinex","SOLUSD",1754938153130,0.03,178.01,178.0,163.63089879]
["bitfinex","SOLUSD",1754938153335,0.03,178.01,178.0,157.60254594]
["bitfinex","SOLUSD",1754938153513,0.03,178.01,178.0,163.63089879]
["bitfinex","SOLUSD",1754938153954,0.03,178.02,178.01,15.10621557]
["bitfinex","SOLUSD",1754938154116,0.03,178.02,178.01,22.36633461]
["bitfinex","SOLUSD",1754938154739,0.03,178.03,178.01,117.88399653]
["bitfinex","SOLUSD",1754938154944,0.03,178.03,178.02,62.06456842]
["bitfinex","SOLUSD",1754938155311,0.03,178.03,178.02,61.39456842]
["bitfinex","SOLUSD",1754938155636,0.03,178.03,178.02,62.06456842]
["bitfinex","SOLUSD",1754938156020,0.03,178.03,178.02,62.62630305]
["bitfinex","SOLUSD",1754938156838,0.03,178.03,178.02,68.24364941]
["bitfinex","SOLUSD",1754938157645,0.03,178.07,178.03,41.10621557]
["bitfinex","SOLUSD",1754938157821,0.03,178.07,178.06,21.13456842]
["bitfinex","SOLUSD",1754938158145,0.03,178.07,178.06,61.37456842]
["bitfinex","SOLUSD",1754938158343,0.03,178.07,178.06,56.01621557]
["bitfinex","SOLUSD",1754938158635,0.03,178.07,178.06,62.04456842]
["bitfinex","SOLUSD",1754938159031,0.03,178.07,178.06,67.66065288]
["bitfinex","SOLUSD",1754938160645,0.03,178.07,178.06,62.04456842]
["bitfinex","SOLUSD",1754938161046,0.03,178.07,178.06,61.37456842]
["bitfinex","SOLUSD",1754938161244,0.03,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754938161425,0.03,178.07,178.06,55.34621557]
["bitfinex","SOLUSD",1754938161624,0.03,178.07,178.06,62.04456842]
["bitfinex","SOLUSD",1754938161952,0.03,178.07,178.06,61.37456842]
["bitfinex","SOLUSD",1754938162950,0.03,178.07,178.06,55.34621557]
["bitfinex","SOLUSD",1754938163132,0.03,178.07,178.06,61.37456842]
["bitfinex","SOLUSD",1754938163338,0.03,178.07,178.06,62.04456842]
["bitfinex","SOLUSD",1754938163551,0.03,178.07,178.06,151.53230003]
["bitfinex","SOLUSD",1754938163842,0.03,178.07,178.06,157.56065288]
["bitfinex","SOLUSD",1754938164048,0.03,178.07,178.06,159.80929688]
["bitfinex","SOLUSD",1754938169654,0.03,178.07,178.06,185.80929688]
["bitfinex","SOLUSD",1754938170960,0.03,178.1,178.07,21.13456842]
["bitfinex","SOLUSD",1754938171271,0.03,178.1,178.07,112.26614532]
["bitfinex","SOLUSD",1754938171489,0.03,178.1,178.07,111.70456842]
["bitfinex","SOLUSD",1754938171754,0.03,178.1,178.07,117.32033749]
["bitfinex","SOLUSD",1754938171957,0.03,178.1,178.07,123.34869034]
["bitfinex","SOLUSD",1754938172153,0.03,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1754938172329,0.03,178.1,178.09,27.16292127]
["bitfinex","SOLUSD",1754938172535,0.03,178.1,178.09,27.83292127]
["bitfinex","SOLUSD",1754938173456,0.03,178.1,178.09,21.80456842]
["bitfinex","SOLUSD",1754938173654,0.03,178.1,178.09,33.44805968]
["bitfinex","SOLUSD",1754938174649,0.03,178.1,178.09,27.41970683]
["bitfinex","SOLUSD",1754938174857,0.03,178.1,178.09,33.44805968]
["bitfinex","SOLUSD",1754938175465,0.03,178.1,178.09,123.34805968]
["bitfinex","SOLUSD",1754938175962,0.03,178.11,178.09,123.34805968]
["bitfinex","SOLUSD",1754938176170,0.03,178.11,178.1,94.60440358]
["bitfinex","SOLUSD",1754938176973,0.1,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1754938177140,0.1,178.12,178.11,21.13456842]
["bitfinex","SOLUSD",1754938177346,0.1,178.12,178.11,21.79456842]
["bitfinex","SOLUSD",1754938177766,0.03,178.13,178.12,52.74876109]
["bitfinex","SOLUSD",1754938178070,0.03,178.13,178.12,93.60876109]
["bitfinex","SOLUSD",1754938179056,0.03,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1754938179387,0.03,178.15,178.13,21.79456842]
["bitfinex","SOLUSD",1754938179559,0.03,178.15,178.14,61.99456842]
["bitfinex","SOLUSD",1754938179881,0.03,178.15,178.14,67.60813078]
["bitfinex","SOLUSD",1754938180059,0.03,178.15,178.14,93.60813078]
["bitfinex","SOLUSD",1754938181493,0.03,178.15,178.14,97.36069978]
["bitfinex","SOLUSD",1754938183087,0.03,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1754938183277,0.03,178.19,178.18,61.33456842]
["bitfinex","SOLUSD",1754938184086,0.63,178.19,178.18,55.30621557]
["bitfinex","SOLUSD",1754938184289,0.63,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1754938184587,0.63,178.19,178.18,40.2]
["bitfinex","SOLUSD",1754938185586,12.27034005,178.19,178.18,40.2]
["bitfinex","SOLUSD",1754938186390,12.27034005,178.19,178.11,21.13456842]
["bitfinex","SOLUSD",1754938186600,6.02835285,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1754938186773,6.02835285,178.15,178.14,40.18]
["bitfinex","SOLUSD",1754938187269,0.6,178.15,178.14,40.18]
["bitfinex","SOLUSD",1754938188182,6.02835285,178.17,178.14,40.18]
["bitfinex","SOLUSD",1754938188387,6.62835285,178.16,178.14,40.18]
["bitfinex","SOLUSD",1754938188589,0.6,178.15,178.14,40.18]
["bitfinex","SOLUSD",1754938189015,0.6,178.18,178.14,40.18]
["bitfinex","SOLUSD",1754938189198,11.67041397,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1754938189513,0.6,178.17,178.16,40.18]
["bitfinex","SOLUSD",1754938189802,0.6,178.17,178.11,0.66]
["bitfinex","SOLUSD",1754938189803,0.6,178.17,178.14,6.02835285]
["bitfinex","SOLUSD",1754938189975,6.20668197,178.19,178.15,46.20835285]
["bitfinex","SOLUSD",1754938190301,6.20668197,178.19,178.17,6.02835285]
["bitfinex","SOLUSD",1754938190302,0.6,178.18,178.17,6.02835285]
["bitfinex","SOLUSD",1754938190500,0.6,178.18,178.17,40.18]
["bitfinex","SOLUSD",1754938190709,0.6,178.18,178.17,46.20835285]
["bitfinex","SOLUSD",1754938190886,0.03,178.19,178.17,46.20835285]
["bitfinex","SOLUSD",1754938191093,0.03,178.19,178.18,6.02835285]
["bitfinex","SOLUSD",1754938191817,0.63,178.19,178.17,46.20835285]
["bitfinex","SOLUSD",1754938193376,0.03,178.19,178.17,46.20835285]
["bitfinex","SOLUSD",1754938193577,0.03,178.19,178.18,6.02835285]
["bitfinex","SOLUSD",1754938193802,0.03,178.19,178.18,21.13456842]
["bitfinex","SOLUSD",1754938194030,0.03,178.19,178.18,21.79456842]
["bitfinex","SOLUSD",1754938195598,0.03,178.19,178.18,15.76621557]
["bitfinex","SOLUSD",1754938195810,0.03,178.19,178.18,21.13456842]
["bitfinex","SOLUSD",1754938197677,0.03,178.19,178.18,21.79456842]
["bitfinex","SOLUSD",1754938198089,0.03,178.19,178.18,27.40687058]
["bitfinex","SOLUSD",1754938198300,0.03,178.19,178.18,67.58687058]
["bitfinex","SOLUSD",1754938199105,0.03,178.19,178.18,93.58687058]
["bitfinex","SOLUSD",1754938201279,0.03,178.23,178.22,41.10621557]
["bitfinex","SOLUSD",1754938201608,0.03,178.23,178.22,87.29456842]
["bitfinex","SOLUSD",1754938201781,0.03,178.23,178.22,87.95456842]
["bitfinex","SOLUSD",1754938202906,0.03,178.23,178.22,93.56561095]
["bitfinex","SOLUSD",1754938203620,0.03,178.23,178.22,53.40561095]
["bitfinex","SOLUSD",1754938203784,0.03,178.23,178.22,87.95456842]
["bitfinex","SOLUSD",1754938203983,0.03,178.23,178.22,93.56561095]
["bitfinex","SOLUSD",1754938204181,0.03,178.23,178.22,94.1267152]
["bitfinex","SOLUSD",1754938204411,0.03,178.23,178.22,87.5372581]
["bitfinex","SOLUSD",1754938204710,0.03,178.23,178.22,93.56561095]
["bitfinex","SOLUSD",1754938205084,0.03,178.23,178.22,94.1267152]
["bitfinex","SOLUSD",1754938205284,0.1,178.28,178.23,15.10621557]
["bitfinex","SOLUSD",1754938205485,0.1,178.28,178.27,21.13456842]
["bitfinex","SOLUSD",1754938205690,0.1,178.28,178.27,61.29456842]
["bitfinex","SOLUSD",1754938205985,0.1,178.28,178.27,62.01456842]
["bitfinex","SOLUSD",1754938206797,0.1,178.28,178.27,67.6240372]
["bitfinex","SOLUSD",1754938207494,0.1,178.28,178.27,61.29456842]
["bitfinex","SOLUSD",1754938207888,0.1,178.28,178.27,61.27456842]
["bitfinex","SOLUSD",1754938209509,0.7,178.28,178.27,61.27456842]
["bitfinex","SOLUSD",1754938209918,0.7,178.28,178.25,8.27447085]
["bitfinex","SOLUSD",1754938210116,0.7,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1754938210602,0.1,178.28,178.27,21.13456842]
["bitfinex","SOLUSD",1754938213121,0.1,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1754938216332,0.1,178.28,178.27,21.13456842]
["bitfinex","SOLUSD",1754938217822,0.1,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1754938218136,0.1,178.28,178.27,21.85456842]
["bitfinex","SOLUSD",1754938218531,0.1,178.28,178.27,21.13456842]
["bitfinex","SOLUSD",1754938219711,0.1,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1754938220132,12.33750698,178.28,178.23,15.10621557]
["bitfinex","SOLUSD",1754938220434,6.02835285,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754938220610,6.62835285,178.26,178.25,40.12]
["bitfinex","SOLUSD",1754938221128,6.62835285,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754938221129,0.6,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754938221318,0.6,178.25,178.24,55.22621557]
["bitfinex","SOLUSD",1754938221634,11.63801252,178.27,178.24,55.22621557]
["bitfinex","SOLUSD",1754938221830,12.23801252,178.27,178.24,55.22621557]
["bitfinex","SOLUSD",1754938222036,0.6,178.26,178.24,55.22621557]
["bitfinex","SOLUSD",1754938222407,11.63801252,178.27,178.24,55.22621557]
["bitfinex","SOLUSD",1754938222746,12.23801252,178.27,178.24,55.22621557]
["bitfinex","SOLUSD",1754938223445,0.1,178.28,178.25,21.85456842]
["bitfinex","SOLUSD",1754938223611,0.1,178.28,178.27,6.02835285]
["bitfinex","SOLUSD",1754938223811,0.1,178.28,178.26,130.74]
["bitfinex","SOLUSD",1754938224063,0.1,178.28,178.26,136.76835285]
["bitfinex","SOLUSD",1754938224718,0.1,178.28,178.26,130.02]
["bitfinex","SOLUSD",1754938225319,0.1,178.28,178.26,136.04835285]
["bitfinex","SOLUSD",1754938225630,0.1,178.28,178.26,130.02]
["bitfinex","SOLUSD",1754938226136,6.30930507,178.28,178.26,130.02]
["bitfinex","SOLUSD",1754938226345,0.6,178.27,178.26,145.12621557]
["bitfinex","SOLUSD",1754938226561,6.30930507,178.28,178.26,145.12621557]
["bitfinex","SOLUSD",1754938226836,5.70930507,178.28,178.26,145.12621557]
["bitfinex","SOLUSD",1754938227207,11.73765792,178.28,178.26,145.12621557]
["bitfinex","SOLUSD",1754938227408,5.70930507,178.28,178.26,145.12621557]
["bitfinex","SOLUSD",1754938227844,11.73765792,178.28,178.27,40.12]
["bitfinex","SOLUSD",1754938228043,11.73765792,178.28,178.26,105.00621557]
["bitfinex","SOLUSD",1754938228233,5.70930507,178.28,178.27,40.12]
["bitfinex","SOLUSD",1754938228432,5.70930507,178.28,178.26,89.9]
["bitfinex","SOLUSD",1754938228433,12.33765792,178.28,178.26,89.9]
["bitfinex","SOLUSD",1754938228748,6.30930507,178.28,178.27,40.12]
["bitfinex","SOLUSD",1754938229249,20.33219041,178.28,178.23,0.06]
["bitfinex","SOLUSD",1754938229444,1.16462085,178.27,178.24,40.12]
["bitfinex","SOLUSD",1754938229959,6.02835285,178.25,178.24,40.12]
["bitfinex","SOLUSD",1754938230323,11.63845102,178.25,178.24,40.12]
["bitfinex","SOLUSD",1754938230552,12.23845102,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754938230774,7.1929737,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938230969,7.1929737,178.24,178.23,40.18]
["bitfinex","SOLUSD",1754938231621,1.16462085,178.24,178.23,40.18]
["bitfinex","SOLUSD",1754938231823,7.1929737,178.24,178.23,40.18]
["bitfinex","SOLUSD",1754938232246,6.77503377,178.24,178.23,40.18]
["bitfinex","SOLUSD",1754938232468,12.20338662,178.24,178.23,40.18]
["bitfinex","SOLUSD",1754938232632,5.61041292,178.24,178.23,40.18]
["bitfinex","SOLUSD",1754938233831,11.63813631,178.26,178.23,40.9]
["bitfinex","SOLUSD",1754938234062,5.60978346,178.26,178.23,40.9]
["bitfinex","SOLUSD",1754938234351,6.02835285,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938234858,6.62835285,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938235022,0.6,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938235227,6.62835285,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938236327,12.23876577,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938236837,11.63876577,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938237550,5.61041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938237749,6.02835285,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754938237750,11.63855497,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754938237953,0.19053337,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754938237954,5.6098897,178.26,178.23,15.88621557]
["bitfinex","SOLUSD",1754938238141,5.6098897,178.26,178.24,0.72]
["bitfinex","SOLUSD",1754938238335,5.6098897,178.26,178.25,40.12]
["bitfinex","SOLUSD",1754938238544,11.63824255,178.26,178.25,40.12]
["bitfinex","SOLUSD",1754938239368,5.60953649,178.27,178.25,40.12]
["bitfinex","SOLUSD",1754938239659,5.60953649,178.27,178.26,0.72]
["bitfinex","SOLUSD",1754938240246,5.60953649,178.27,178.25,40.12]
["bitfinex","SOLUSD",1754938240449,5.60953649,178.27,178.25,40.84]
["bitfinex","SOLUSD",1754938240854,5.70924811,178.28,178.25,40.12]
["bitfinex","SOLUSD",1754938241065,0.1,178.28,178.26,0.72]
["bitfinex","SOLUSD",1754938241364,0.1,178.28,178.27,21.13456842]
["bitfinex","SOLUSD",1754938241544,0.1,178.28,178.27,21.85456842]
["bitfinex","SOLUSD",1754938242554,0.1,178.28,178.27,15.82621557]
["bitfinex","SOLUSD",1754938242735,0.1,178.28,178.27,61.97456842]
["bitfinex","SOLUSD",1754938243931,0.1,178.28,178.27,21.85456842]
["bitfinex","SOLUSD",1754938244138,0.1,178.28,178.27,65.53882435]
["bitfinex","SOLUSD",1754938244538,0.1,178.28,178.27,71.14829313]
["bitfinex","SOLUSD",1754938245148,0.03,178.29,178.27,71.14829313]
["bitfinex","SOLUSD",1754938245355,0.03,178.29,178.28,51.99973976]
["bitfinex","SOLUSD",1754938246367,0.03,178.32,178.31,41.10621557]
["bitfinex","SOLUSD",1754938246669,0.03,178.32,178.31,91.37964539]
["bitfinex","SOLUSD",1754938246875,0.03,178.32,178.31,92.09964539]
["bitfinex","SOLUSD",1754938247663,0.03,178.32,178.31,101.71225417]
["bitfinex","SOLUSD",1754938247863,0.03,178.32,178.31,82.48703661]
["bitfinex","SOLUSD",1754938248040,0.03,178.32,178.31,101.71225417]
["bitfinex","SOLUSD",1754938248361,0.03,178.34,178.32,15.10621557]
["bitfinex","SOLUSD",1754938248556,0.03,178.34,178.33,64.81882435]
["bitfinex","SOLUSD",1754938248757,5.60388366,178.45,178.37,15.10621557]
["bitfinex","SOLUSD",1754938248960,5.60388366,178.45,178.41,15.10621557]
["bitfinex","SOLUSD",1754938249167,5.60356187,178.46,178.42,49.71260878]
["bitfinex","SOLUSD",1754938249473,0.6,178.45,178.42,49.71260878]
["bitfinex","SOLUSD",1754938249635,0.6,178.45,178.42,40.1]
["bitfinex","SOLUSD",1754938249841,0.6,178.49,178.44,9.61260878]
["bitfinex","SOLUSD",1754938250056,10.21260878,178.48,178.45,40.08]
["bitfinex","SOLUSD",1754938250266,0.56462085,178.49,178.45,40.08]
["bitfinex","SOLUSD",1754938250483,0.6,178.47,178.45,40.08]
["bitfinex","SOLUSD",1754938250656,5.60286866,178.48,178.45,40.08]
["bitfinex","SOLUSD",1754938250974,6.20196801,178.51,178.47,9.61260878]
["bitfinex","SOLUSD",1754938251196,0.6,178.5,178.48,40.08]
["bitfinex","SOLUSD",1754938251353,10.17722963,178.49,178.41,15.10621557]
["bitfinex","SOLUSD",1754938251680,9.61260878,178.47,178.43,15.10621557]
["bitfinex","SOLUSD",1754938251886,1.16462085,178.49,178.44,49.69260878]
["bitfinex","SOLUSD",1754938252052,10.17722963,178.5,178.46,9.61260878]
["bitfinex","SOLUSD",1754938252258,32.39232811,178.51,178.47,64.79882435]
["bitfinex","SOLUSD",1754938252475,41.81457679,178.51,178.47,55.18621557]
["bitfinex","SOLUSD",1754938252761,0.6,178.5,178.47,40.08]
["bitfinex","SOLUSD",1754938253471,31.60196801,178.51,178.48,15.10621557]
["bitfinex","SOLUSD",1754938253660,41.21457679,178.51,178.49,40.08]
["bitfinex","SOLUSD",1754938253869,32.76622606,178.53,178.49,40.08]
["bitfinex","SOLUSD",1754938254086,42.37883484,178.53,178.49,40.08]
["bitfinex","SOLUSD",1754938254378,26.6,178.53,178.49,40.08]
["bitfinex","SOLUSD",1754938254587,32.20140537,178.53,178.49,40.08]
["bitfinex","SOLUSD",1754938254790,9.61260878,178.51,178.49,40.08]
["bitfinex","SOLUSD",1754938255091,0.6,178.51,178.49,40.08]
["bitfinex","SOLUSD",1754938255378,9.61260878,178.51,178.49,40.08]
["bitfinex","SOLUSD",1754938255886,10.21260878,178.5,178.49,40.08]
["bitfinex","SOLUSD",1754938256265,10.21260878,178.5,178.48,40.12]
["bitfinex","SOLUSD",1754938256266,5.60255476,178.49,178.48,40.12]
["bitfinex","SOLUSD",1754938256463,16.37978439,178.49,178.48,40.12]
["bitfinex","SOLUSD",1754938256782,5.60228441,178.5,178.48,40.12]
["bitfinex","SOLUSD",1754938257084,9.61260878,178.49,178.48,40.12]
["bitfinex","SOLUSD",1754938257295,10.21260878,178.49,178.48,40.12]
["bitfinex","SOLUSD",1754938257471,10.77722963,178.49,178.44,15.10621557]
["bitfinex","SOLUSD",1754938257789,9.61260878,178.48,178.45,40.12]
["bitfinex","SOLUSD",1754938258186,10.17722963,178.49,178.45,40.12]
["bitfinex","SOLUSD",1754938258487,15.21539984,178.49,178.45,40.84]
["bitfinex","SOLUSD",1754938259691,5.60279106,178.49,178.45,40.84]
["bitfinex","SOLUSD",1754938259855,9.61260878,178.47,178.45,40.12]
["bitfinex","SOLUSD",1754938260058,9.61260878,178.48,178.45,40.12]
["bitfinex","SOLUSD",1754938260287,10.21260878,178.48,178.45,40.12]
["bitfinex","SOLUSD",1754938260463,9.61260878,178.46,178.42,15.10621557]
["bitfinex","SOLUSD",1754938260774,9.61260878,178.46,178.43,40.16]
["bitfinex","SOLUSD",1754938261155,9.61260878,178.46,178.43,40.88]
["bitfinex","SOLUSD",1754938261613,5.60381059,178.45,178.43,40.88]
["bitfinex","SOLUSD",1754938261770,15.81641937,178.45,178.43,40.16]
["bitfinex","SOLUSD",1754938261970,9.61260878,178.44,178.43,40.16]
["bitfinex","SOLUSD",1754938262563,5.60381059,178.45,178.43,40.16]
["bitfinex","SOLUSD",1754938262784,15.21641937,178.45,178.43,40.16]
["bitfinex","SOLUSD",1754938263287,5.60326082,178.47,178.45,15.10621557]
["bitfinex","SOLUSD",1754938263588,5.60286866,178.48,178.46,40.14]
["bitfinex","SOLUSD",1754938264168,26.7548859,178.51,178.47,0.66]
["bitfinex","SOLUSD",1754938264169,0.56462085,178.51,178.47,0.66]
["bitfinex","SOLUSD",1754938264370,9.61260878,178.5,178.46,40.14]
["bitfinex","SOLUSD",1754938265088,15.21484967,178.5,178.46,40.14]
["bitfinex","SOLUSD",1754938265293,0.03,178.47,178.46,40.8]
["bitfinex","SOLUSD",1754938265486,0.03,178.47,178.46,55.90621557]
["bitfinex","SOLUSD",1754938265792,0.03,178.47,178.46,55.24621557]
["bitfinex","SOLUSD",1754938265995,0.03,178.47,178.46,55.90621557]
["bitfinex","SOLUSD",1754938266489,0.03,178.47,178.46,55.24621557]
["bitfinex","SOLUSD",1754938266875,0.03,178.47,178.46,55.90621557]
["bitfinex","SOLUSD",1754938267079,0.03,178.47,178.46,145.80621557]
["bitfinex","SOLUSD",1754938267677,0.03,178.47,178.46,145.74621557]
["bitfinex","SOLUSD",1754938267895,0.03,178.47,178.46,145.08621557]
["bitfinex","SOLUSD",1754938268208,9.64260878,178.47,178.46,129.98]
["bitfinex","SOLUSD",1754938268678,10.80722963,178.47,178.41,0.66]
["bitfinex","SOLUSD",1754938268872,9.61260878,178.43,178.42,40.06]
["bitfinex","SOLUSD",1754938269122,9.61260878,178.43,178.4,15.10621557]
["bitfinex","SOLUSD",1754938269306,9.61260878,178.43,178.41,40.08]
["bitfinex","SOLUSD",1754938269609,1.19462085,178.47,178.41,40.08]
["bitfinex","SOLUSD",1754938269610,9.61260878,178.42,178.41,40.08]
["bitfinex","SOLUSD",1754938269777,15.21736161,178.42,178.41,40.08]
["bitfinex","SOLUSD",1754938271084,29.82924368,178.42,178.37,15.10621557]
["bitfinex","SOLUSD",1754938271285,9.61260878,178.38,178.35,40.38]
["bitfinex","SOLUSD",1754938271485,9.61260878,178.37,178.36,40.72]
["bitfinex","SOLUSD",1754938271686,15.21893271,178.37,178.36,40.72]
["bitfinex","SOLUSD",1754938271916,15.21893271,178.37,178.36,40.06]
["bitfinex","SOLUSD",1754938272387,15.21893271,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754938272577,9.61260878,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938272783,9.61260878,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754938273681,15.2195614,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754938274707,5.60695262,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754938274914,15.2195614,178.35,178.34,40.8]
["bitfinex","SOLUSD",1754938275086,9.61260878,178.36,178.34,40.8]
["bitfinex","SOLUSD",1754938275496,9.61260878,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938275683,9.61260878,178.36,178.34,40.14]
["bitfinex","SOLUSD",1754938275883,15.2195614,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938276085,15.78418225,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754938276388,5.60695262,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754938276707,15.2195614,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938276879,15.8195614,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754938277902,15.2195614,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754938280794,15.8195614,178.35,178.34,40.14]
["bitfinex","SOLUSD",1754938281111,15.8195614,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938281406,16.00994715,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938281610,15.8195614,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938281820,16.00994715,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938282194,15.2195614,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938282786,15.78418225,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938284997,16.38418225,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938286320,12.18237805,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938290719,26.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754938290902,32.57542543,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754938291101,33.17542543,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754938291400,32.76584753,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754938292519,38.37342898,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754938293222,38.18300688,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754938296419,12.18300688,178.33,178.32,0.78]
["bitfinex","SOLUSD",1754938296628,0.19045312,178.35,178.32,0.78]
["bitfinex","SOLUSD",1754938296804,5.60703879,178.35,178.32,0.78]
["bitfinex","SOLUSD",1754938297131,5.60703879,178.35,178.33,40.08]
["bitfinex","SOLUSD",1754938297304,5.60703879,178.35,178.34,0.72]
["bitfinex","SOLUSD",1754938299108,5.60664942,178.36,178.34,0.72]
["bitfinex","SOLUSD",1754938299624,5.60664942,178.36,178.35,0.72]
["bitfinex","SOLUSD",1754938300814,15.21843426,178.36,178.35,0.72]
["bitfinex","SOLUSD",1754938301807,15.21843426,178.36,178.34,40.08]
["bitfinex","SOLUSD",1754938302115,9.61178484,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938302299,9.61178484,178.35,178.33,89.9]
["bitfinex","SOLUSD",1754938302496,10.17640569,178.34,178.33,129.98]
["bitfinex","SOLUSD",1754938302705,10.17640569,178.34,178.33,40.08]
["bitfinex","SOLUSD",1754938302907,10.17640569,178.34,178.32,0.06]
["bitfinex","SOLUSD",1754938303111,9.61178484,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754938303303,15.21936629,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754938305232,5.7974241,178.35,178.32,10.39178484]
["bitfinex","SOLUSD",1754938305415,5.60704262,178.35,178.33,0.72]
["bitfinex","SOLUSD",1754938305620,15.21845621,178.36,178.34,40.8]
["bitfinex","SOLUSD",1754938307014,15.21845621,178.36,178.35,0.72]
["bitfinex","SOLUSD",1754938308214,15.21845621,178.36,178.34,40.08]
["bitfinex","SOLUSD",1754938308428,15.21873746,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938309536,15.78335831,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938310207,6.17157347,178.35,178.34,40.8]
["bitfinex","SOLUSD",1754938310409,0.03,178.36,178.34,40.8]
["bitfinex","SOLUSD",1754938310624,9.64178484,178.36,178.35,0.72]
["bitfinex","SOLUSD",1754938311449,9.64178484,178.36,178.34,129.98]
["bitfinex","SOLUSD",1754938311662,9.61178484,178.35,178.34,130.7]
["bitfinex","SOLUSD",1754938312146,15.21873746,178.35,178.34,130.7]
["bitfinex","SOLUSD",1754938313019,15.21873746,178.35,178.34,89.9]
["bitfinex","SOLUSD",1754938313219,19.40017332,178.35,178.34,129.98]
["bitfinex","SOLUSD",1754938315021,19.40017332,178.35,178.34,89.9]
["bitfinex","SOLUSD",1754938315022,20.00017332,178.35,178.34,89.9]
["bitfinex","SOLUSD",1754938315758,20.00017332,178.35,178.33,40.08]
["bitfinex","SOLUSD",1754938315961,20.00017332,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754938315962,14.95784155,178.34,178.32,0.06]
["bitfinex","SOLUSD",1754938316252,5.60789591,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754938316435,14.37010505,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938316754,14.36978437,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938317748,17.16912209,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938318460,22.77797316,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938319481,10.3668506,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938319637,0.75500233,178.33,178.3,10.39178484]
["bitfinex","SOLUSD",1754938319841,5.60780819,178.33,178.31,40.8]
["bitfinex","SOLUSD",1754938320445,4.75956161,178.32,178.31,40.08]
["bitfinex","SOLUSD",1754938321134,4.75956161,178.32,178.31,40.8]
["bitfinex","SOLUSD",1754938321334,14.37134645,178.32,178.31,40.8]
["bitfinex","SOLUSD",1754938322138,19.97924236,178.32,178.31,40.08]
["bitfinex","SOLUSD",1754938322344,19.97924236,178.32,178.31,40.8]
["bitfinex","SOLUSD",1754938323060,9.80283667,178.32,178.31,40.8]
["bitfinex","SOLUSD",1754938323389,4.19494076,178.32,178.31,40.8]
["bitfinex","SOLUSD",1754938323871,0.56462085,178.34,178.31,155.41800041]
["bitfinex","SOLUSD",1754938324048,0.03,178.36,178.32,15.76621557]
["bitfinex","SOLUSD",1754938324256,9.83154219,178.36,178.33,0.66]
["bitfinex","SOLUSD",1754938324572,4.19490394,178.35,178.34,40.24]
["bitfinex","SOLUSD",1754938324875,5.63663825,178.36,178.34,40.9]
["bitfinex","SOLUSD",1754938325053,5.63663825,178.36,178.34,40.24]
["bitfinex","SOLUSD",1754938325262,5.63663825,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938325445,9.83132926,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938326657,9.83087362,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938328577,9.83087362,178.36,178.34,40.24]
["bitfinex","SOLUSD",1754938328757,5.63663825,178.36,178.34,40.9]
["bitfinex","SOLUSD",1754938328956,5.63663825,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938329262,9.83028041,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938330045,19.44206525,178.36,178.34,130.14]
["bitfinex","SOLUSD",1754938330245,15.24842309,178.36,178.34,130.8]
["bitfinex","SOLUSD",1754938330547,15.21873746,178.35,178.34,130.14]
["bitfinex","SOLUSD",1754938331275,5.60695262,178.35,178.34,130.14]
["bitfinex","SOLUSD",1754938331455,5.60695262,178.35,178.34,130.8]
["bitfinex","SOLUSD",1754938332672,15.21873746,178.35,178.34,130.14]
["bitfinex","SOLUSD",1754938333475,15.21873746,178.35,178.34,130.8]
["bitfinex","SOLUSD",1754938334183,6.00767242,178.35,178.34,130.8]
["bitfinex","SOLUSD",1754938334976,10.20066509,178.35,178.34,89.9]
["bitfinex","SOLUSD",1754938335179,10.20066509,178.35,178.31,0.66]
["bitfinex","SOLUSD",1754938335351,6.00767242,178.35,178.32,40.8]
["bitfinex","SOLUSD",1754938335875,6.03767242,178.36,178.33,0.66]
["bitfinex","SOLUSD",1754938336056,6.03767242,178.36,178.34,40.14]
["bitfinex","SOLUSD",1754938336256,5.60695262,178.35,178.34,40.8]
["bitfinex","SOLUSD",1754938336461,5.63669206,178.36,178.34,40.8]
["bitfinex","SOLUSD",1754938336666,5.63669206,178.36,178.34,40.14]
["bitfinex","SOLUSD",1754938336875,5.63669206,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938337665,0.03,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938339077,0.03,178.36,178.35,15.76621557]
["bitfinex","SOLUSD",1754938341064,0.03,178.36,178.34,130.04]
["bitfinex","SOLUSD",1754938341381,0.03,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938341688,0.03,178.36,178.35,15.76621557]
["bitfinex","SOLUSD",1754938342286,0.03,178.36,178.35,105.66621557]
["bitfinex","SOLUSD",1754938342588,0.03,178.36,178.35,115.27512248]
["bitfinex","SOLUSD",1754938342774,0.03,178.36,178.35,105.66621557]
["bitfinex","SOLUSD",1754938343164,0.03,178.36,178.35,115.27512248]
["bitfinex","SOLUSD",1754938344061,9.63890691,178.36,178.35,0.66]
["bitfinex","SOLUSD",1754938344372,0.03,178.36,178.35,40.76]
["bitfinex","SOLUSD",1754938344572,9.63890691,178.36,178.35,40.1]
["bitfinex","SOLUSD",1754938345287,9.63890691,178.36,178.33,0.66]
["bitfinex","SOLUSD",1754938345490,0.03,178.36,178.34,40.1]
["bitfinex","SOLUSD",1754938345662,9.60890691,178.35,178.33,40.1]
["bitfinex","SOLUSD",1754938345864,15.21617392,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938347078,5.60726701,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938347387,15.21617392,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938348195,5.60726701,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938348373,15.21617392,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938349084,5.60726701,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938349272,9.60890691,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938350302,0.56462085,178.35,178.33,40.1]
["bitfinex","SOLUSD",1754938350506,0.03,178.36,178.33,40.76]
["bitfinex","SOLUSD",1754938350803,9.60890691,178.35,178.33,40.76]
["bitfinex","SOLUSD",1754938351107,4.22385085,178.36,178.34,0.66]
["bitfinex","SOLUSD",1754938351108,9.63890691,178.36,178.34,0.66]
["bitfinex","SOLUSD",1754938351407,0.03,178.36,178.35,40.76]
["bitfinex","SOLUSD",1754938352395,0.03,178.36,178.35,55.86621557]
["bitfinex","SOLUSD",1754938352704,5.63663825,178.36,178.35,40.76]
["bitfinex","SOLUSD",1754938354230,15.24554516,178.36,178.32,0.7]
["bitfinex","SOLUSD",1754938354389,9.60890691,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938355382,15.21617392,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938356830,5.60726701,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938357013,15.21617392,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938359624,5.60726701,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938359926,5.60726701,178.34,178.33,40.8]
["bitfinex","SOLUSD",1754938360221,11.6156712,178.34,178.33,40.8]
["bitfinex","SOLUSD",1754938360622,11.6156712,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938362726,5.60695262,178.35,178.33,40.8]
["bitfinex","SOLUSD",1754938362913,6.00840419,178.34,178.33,40.8]
["bitfinex","SOLUSD",1754938363114,11.61535681,178.35,178.33,40.8]
["bitfinex","SOLUSD",1754938363310,11.61535681,178.35,178.34,0.7]
["bitfinex","SOLUSD",1754938365031,11.61535681,178.35,178.33,40.1]
["bitfinex","SOLUSD",1754938365411,6.00840419,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938365736,5.60695262,178.35,178.33,40.1]
["bitfinex","SOLUSD",1754938365902,6.00840419,178.34,178.33,40.1]
["bitfinex","SOLUSD",1754938366813,6.00840419,178.34,178.33,40.8]
["bitfinex","SOLUSD",1754938367013,5.60695262,178.35,178.33,40.8]
["bitfinex","SOLUSD",1754938367321,6.00840419,178.34,178.33,40.8]
["bitfinex","SOLUSD",1754938367623,6.00840419,178.34,178.33,130.7]
["bitfinex","SOLUSD",1754938368408,11.61535681,178.35,178.33,130.7]
["bitfinex","SOLUSD",1754938368717,11.61535681,178.35,178.34,0.7]
["bitfinex","SOLUSD",1754938368926,15.81781004,178.35,178.34,0.7]
["bitfinex","SOLUSD",1754938369437,11.61535681,178.35,178.34,0.7]
["bitfinex","SOLUSD",1754938369621,4.20252133,178.35,178.34,0.7]
["bitfinex","SOLUSD",1754938369826,5.63684206,178.36,178.34,0.7]
["bitfinex","SOLUSD",1754938370023,5.63684206,178.36,178.35,40.08]
["bitfinex","SOLUSD",1754938370333,0.03,178.36,178.35,40.78]
["bitfinex","SOLUSD",1754938371533,11.64504244,178.36,178.33,90.6]
["bitfinex","SOLUSD",1754938371746,6.00840419,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938372324,6.00840419,178.35,178.34,40.78]
["bitfinex","SOLUSD",1754938372735,11.61535681,178.35,178.34,40.78]
["bitfinex","SOLUSD",1754938373169,11.61535681,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938374642,16.41745738,178.35,178.33,89.96]
["bitfinex","SOLUSD",1754938374829,5.60695262,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938375163,9.80905581,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938376035,16.41746,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938378344,15.81746,178.35,178.34,40.08]
["bitfinex","SOLUSD",1754938378764,16.38249959,178.35,178.33,0.06]
["bitfinex","SOLUSD",1754938378959,10.81092612,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754938380158,10.21092612,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754938380467,10.21092612,178.34,178.33,0.76]
["bitfinex","SOLUSD",1754938380665,15.81819313,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754938381138,11.6156712,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754938381338,15.81811405,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754938381797,4.20244285,178.34,178.33,0.76]
["bitfinex","SOLUSD",1754938381979,9.80970986,178.34,178.33,0.76]
["bitfinex","SOLUSD",1754938382682,4.20244285,178.34,178.33,0.76]
["bitfinex","SOLUSD",1754938382866,0.03,178.36,178.33,21.87461976]
["bitfinex","SOLUSD",1754938383036,4.23091819,178.36,178.34,40.06]
["bitfinex","SOLUSD",1754938383243,0.03,178.36,178.35,15.81621557]
["bitfinex","SOLUSD",1754938383878,0.03,178.36,178.35,21.82461976]
["bitfinex","SOLUSD",1754938385146,0.03,178.36,178.35,61.88461976]
["bitfinex","SOLUSD",1754938385975,0.03,178.36,178.35,55.16621557]
["bitfinex","SOLUSD",1754938386348,0.03,178.36,178.35,55.87621557]
["bitfinex","SOLUSD",1754938386676,0.03,178.36,178.35,55.16621557]
["bitfinex","SOLUSD",1754938387752,6.03840419,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938387945,10.23768396,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938388893,9.83591802,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938389048,15.84432221,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938389780,15.84457852,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938389974,9.83617433,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938390181,15.84457852,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938390880,9.83617433,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938391378,15.84457852,178.36,178.35,40.06]
["bitfinex","SOLUSD",1754938392556,16.44457852,178.36,178.33,40.12]
["bitfinex","SOLUSD",1754938392752,6.00840419,178.34,178.33,40.12]
["bitfinex","SOLUSD",1754938392963,10.20794027,178.34,178.33,40.12]
["bitfinex","SOLUSD",1754938393368,10.80794027,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754938394582,16.41520728,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754938394785,21.13341916,178.34,178.31,0.06]
["bitfinex","SOLUSD",1754938394981,6.00840419,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754938395162,10.20794027,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754938395365,10.80794027,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754938395682,6.79877605,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754938395867,10.99757708,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754938396377,10.9976994,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754938396881,26.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754938397080,42.78035258,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754938397256,48.10345218,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754938397457,6.00840419,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754938397765,10.77194839,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754938397983,11.56239937,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754938398678,11.56239937,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754938398867,16.41030885,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754938399387,16.60075983,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754938400989,16.00075983,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754938401284,16.60075983,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754938401788,36.59235564,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754938401974,42.60075983,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754938402873,6.00840419,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754938403074,11.36546092,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938403295,7.17302504,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938404067,6.57302504,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938405295,12.1828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938405881,12.7828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938406272,6.77440431,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938406466,12.7828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938407170,12.97334509,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938408072,12.37334509,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938408391,12.1828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938408596,12.37334937,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938410285,12.37334937,178.26,178.25,0.71000001]
["bitfinex","SOLUSD",1754938410611,12.1828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938410773,12.7828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938411591,12.1828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938411986,12.37334937,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938413572,12.37334937,178.26,178.25,0.72000001]
["bitfinex","SOLUSD",1754938414092,12.1828085,178.26,178.25,0.72000001]
["bitfinex","SOLUSD",1754938416208,11.61818765,178.26,178.25,0.72000001]
["bitfinex","SOLUSD",1754938416513,5.60923687,178.28,178.25,0.72000001]
["bitfinex","SOLUSD",1754938416886,5.6088791,178.29,178.25,6.7284042]
["bitfinex","SOLUSD",1754938417083,5.6088791,178.29,178.26,6.72840419]
["bitfinex","SOLUSD",1754938417283,5.60862192,178.3,178.27,0.72]
["bitfinex","SOLUSD",1754938417896,12.18164696,178.3,178.27,0.72]
["bitfinex","SOLUSD",1754938418218,12.18164696,178.3,178.25,6.0084042]
["bitfinex","SOLUSD",1754938418219,12.18164696,178.3,178.28,0.72]
["bitfinex","SOLUSD",1754938418396,11.61702611,178.3,178.29,0.72]
["bitfinex","SOLUSD",1754938418719,5.60862192,178.3,178.29,0.72]
["bitfinex","SOLUSD",1754938419103,5.60832541,178.31,178.29,0.72]
["bitfinex","SOLUSD",1754938420202,11.6163001,178.32,178.27,6.00840419]
["bitfinex","SOLUSD",1754938420404,11.6163001,178.32,178.3,0.72]
["bitfinex","SOLUSD",1754938421011,11.6163001,178.32,178.31,0.72]
["bitfinex","SOLUSD",1754938422592,11.6163001,178.32,178.26,15.10621557]
["bitfinex","SOLUSD",1754938422794,11.6163001,178.32,178.31,0.72]
["bitfinex","SOLUSD",1754938423396,26.0,178.33,178.31,0.72]
["bitfinex","SOLUSD",1754938423397,5.60767415,178.33,178.31,0.72]
["bitfinex","SOLUSD",1754938424338,5.60767415,178.33,178.29,89.9]
["bitfinex","SOLUSD",1754938424546,6.00840419,178.32,178.3,0.72]
["bitfinex","SOLUSD",1754938424688,6.00840419,178.31,178.29,90.62]
["bitfinex","SOLUSD",1754938424893,6.00840419,178.31,178.3,0.72]
["bitfinex","SOLUSD",1754938425411,6.00840419,178.31,178.29,89.9]
["bitfinex","SOLUSD",1754938425640,6.00840419,178.3,178.29,90.62]
["bitfinex","SOLUSD",1754938426590,11.61692914,178.3,178.29,90.62]
["bitfinex","SOLUSD",1754938426800,5.60852495,178.3,178.29,90.62]
["bitfinex","SOLUSD",1754938427099,5.60852495,178.3,178.27,40.78]
["bitfinex","SOLUSD",1754938427100,11.61692914,178.3,178.27,40.78]
["bitfinex","SOLUSD",1754938427329,6.00840419,178.29,178.28,0.72]
["bitfinex","SOLUSD",1754938427527,11.61692914,178.3,178.28,0.72]
["bitfinex","SOLUSD",1754938428021,11.61692914,178.3,178.29,0.72]
["bitfinex","SOLUSD",1754938428210,5.60852495,178.3,178.29,0.72]
["bitfinex","SOLUSD",1754938431803,5.60852495,178.3,178.27,40.06]
["bitfinex","SOLUSD",1754938431804,11.61692914,178.3,178.27,40.78]
["bitfinex","SOLUSD",1754938432009,6.00840419,178.29,178.27,40.78]
["bitfinex","SOLUSD",1754938432223,11.61692914,178.3,178.28,0.72]
["bitfinex","SOLUSD",1754938432419,11.61692914,178.3,178.27,40.06]
["bitfinex","SOLUSD",1754938432607,6.20852495,178.3,178.27,40.06]
["bitfinex","SOLUSD",1754938432811,6.7731458,178.3,178.27,40.06]
["bitfinex","SOLUSD",1754938433028,11.61755832,178.28,178.27,40.06]
["bitfinex","SOLUSD",1754938433246,12.21755832,178.28,178.25,1e-08]
["bitfinex","SOLUSD",1754938433429,6.00840419,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938434639,6.60840419,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938435037,12.21818765,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938436347,12.7828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938436861,38.7828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938437044,42.96844325,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938438014,42.97062563,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938438426,43.16114509,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938440657,42.56114509,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938440838,38.1828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938441035,36.36499207,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938441236,42.37339626,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938441457,38.1828085,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938441660,42.37388393,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938441955,42.56440339,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938442153,42.56440339,178.26,178.25,0.72000001]
["bitfinex","SOLUSD",1754938442451,42.37388393,178.26,178.25,0.72000001]
["bitfinex","SOLUSD",1754938442831,42.37388393,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938443143,35.8002883,178.26,178.25,0.69000001]
["bitfinex","SOLUSD",1754938443527,41.80869249,178.26,178.25,0.69000001]
["bitfinex","SOLUSD",1754938443852,41.80869249,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938444363,41.80869249,178.26,178.25,0.69000001]
["bitfinex","SOLUSD",1754938444549,41.80869249,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938444925,42.37331334,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938445952,35.8002883,178.26,178.25,0.69000001]
["bitfinex","SOLUSD",1754938446129,35.80048295,178.26,178.25,0.69000001]
["bitfinex","SOLUSD",1754938446328,9.80048295,178.26,178.25,0.69000001]
["bitfinex","SOLUSD",1754938446558,4.19069949,178.26,178.25,0.69000001]
["bitfinex","SOLUSD",1754938447954,5.60953259,178.27,178.25,0.69000001]
["bitfinex","SOLUSD",1754938448134,11.61793678,178.27,178.25,0.69000001]
["bitfinex","SOLUSD",1754938448329,11.61793678,178.27,178.26,0.69]
["bitfinex","SOLUSD",1754938448658,9.80043863,178.27,178.26,0.69]
["bitfinex","SOLUSD",1754938449138,6.03840419,178.3,178.26,6.69840419]
["bitfinex","SOLUSD",1754938449452,4.1905194,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754938450032,9.79956263,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754938450338,5.60904323,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754938450547,0.03,178.3,178.27,0.69]
["bitfinex","SOLUSD",1754938450731,9.82902587,178.3,178.27,6.69840419]
["bitfinex","SOLUSD",1754938450932,5.63862953,178.3,178.28,0.69]
["bitfinex","SOLUSD",1754938451160,0.03,178.3,178.26,6.00840419]
["bitfinex","SOLUSD",1754938451345,4.2205265,178.3,178.29,0.69]
["bitfinex","SOLUSD",1754938451864,4.2205265,178.3,178.27,0.69]
["bitfinex","SOLUSD",1754938452030,6.03840419,178.3,178.28,0.69]
["bitfinex","SOLUSD",1754938452231,10.19926985,178.29,178.26,15.10621557]
["bitfinex","SOLUSD",1754938452460,0.03,178.3,178.28,0.69]
["bitfinex","SOLUSD",1754938452664,6.00840419,178.29,178.28,0.69]
["bitfinex","SOLUSD",1754938452954,6.03840419,178.3,178.28,0.69]
["bitfinex","SOLUSD",1754938453256,15.80823504,178.29,178.28,0.69]
["bitfinex","SOLUSD",1754938455665,15.80823504,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754938455849,9.80014545,178.28,178.27,0.69]
["bitfinex","SOLUSD",1754938456242,5.60915413,178.28,178.27,0.69]
["bitfinex","SOLUSD",1754938456659,15.81096425,178.28,178.25,89.90000001]
["bitfinex","SOLUSD",1754938456881,6.00840419,178.26,178.25,89.90000001]
["bitfinex","SOLUSD",1754938457163,6.00840419,178.26,178.25,0.69000001]
["bitfinex","SOLUSD",1754938457664,6.00840419,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938457866,11.61818765,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938458063,16.41270518,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938458568,16.6031722,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938458773,16.0031722,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938458942,15.81270518,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938459659,15.84270518,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938461054,11.64818765,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938461367,15.84375147,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938461561,16.44375147,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938462265,16.63421849,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938462470,21.15225122,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938462662,21.34276319,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938463252,20.74276319,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938463472,21.34276319,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938464762,47.34276319,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938465980,40.734359,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938466159,46.74276319,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938466959,46.55225122,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938467270,46.74276319,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938468145,47.34276319,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754938468771,47.15225122,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754938468980,36.72681846,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938469162,40.92238228,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938469478,41.52238228,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938469684,40.92238228,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938470046,42.33723138,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938470248,84.68082502,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938470447,89.39923929,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938470648,89.39929031,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938471580,84.68087604,178.24,178.23,0.75]
["bitfinex","SOLUSD",1754938472082,44.66087604,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938472457,44.66087604,178.24,178.23,0.75]
["bitfinex","SOLUSD",1754938473359,41.81330676,178.24,178.23,0.75]
["bitfinex","SOLUSD",1754938474066,41.81330676,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938474265,41.81330676,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938474660,89.41752598,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938474944,91.66553798,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938475168,51.64553798,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938475366,49.39752598,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938476155,49.39809987,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938476354,84.6996856,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938476676,44.6796856,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938476875,41.81388065,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938477394,9.80547646,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938477571,5.61041292,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938477777,15.81424493,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938478284,11.61881711,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938479414,15.81440419,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938479752,11.61881711,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938479999,15.81481259,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938481102,16.41481259,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938481474,16.41484985,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938481667,42.41484985,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938481870,87.15326412,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938482279,87.71788497,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938482996,87.11788497,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938483379,42.3794707,178.24,178.23,0.76]
["bitfinex","SOLUSD",1754938484592,42.3794707,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938484967,47.69788497,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938485509,47.88842584,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754938486795,43.17001157,178.24,178.22,0.06]
["bitfinex","SOLUSD",1754938486988,50.22443693,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754938487299,50.22443693,178.23,178.22,0.76]
["bitfinex","SOLUSD",1754938487501,10.3949778,178.23,178.22,0.76]
["bitfinex","SOLUSD",1754938487799,10.20443693,178.23,178.22,0.76]
["bitfinex","SOLUSD",1754938488498,10.20320895,178.23,178.22,0.76]
["bitfinex","SOLUSD",1754938488796,15.81393666,178.23,178.22,0.76]
["bitfinex","SOLUSD",1754938489701,15.81393666,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754938490976,15.81393666,178.23,178.22,0.76]
["bitfinex","SOLUSD",1754938494423,15.81378506,178.23,178.22,0.76]
["bitfinex","SOLUSD",1754938495782,15.81378506,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754938497600,15.81638835,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754938500314,26.0,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754938500523,42.21406483,178.2,178.17,0.06]
["bitfinex","SOLUSD",1754938500818,6.00840419,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938500987,10.20566064,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938501324,10.80566064,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938501813,10.39622399,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938502308,16.00852615,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938503312,15.8179628,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938503498,15.8179628,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938504220,15.8179628,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938504721,16.00856471,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938505599,11.81130826,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938505920,16.0115492,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938506121,15.82094729,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938508322,15.82094729,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938509800,16.01094729,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938510405,16.20155028,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938511603,16.19823659,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938511904,16.00823659,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754938512397,9.80922941,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938512623,15.8176336,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938513212,9.80922941,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938513606,15.8176336,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938513808,11.62070635,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938514022,15.8165505,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938514227,11.62070635,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938514539,5.61230216,178.18,178.17,0.74]
["bitfinex","SOLUSD",1754938514829,11.6204687,178.19,178.17,0.74]
["bitfinex","SOLUSD",1754938515829,0.75524205,178.22,178.18,6.00840419]
["bitfinex","SOLUSD",1754938516027,0.1906212,178.22,178.19,6.68840419]
["bitfinex","SOLUSD",1754938516204,0.1906212,178.22,178.19,6.00840419]
["bitfinex","SOLUSD",1754938516399,5.64093449,178.23,178.2,0.68]
["bitfinex","SOLUSD",1754938516605,4.19479977,178.22,178.2,0.68]
["bitfinex","SOLUSD",1754938516816,5.64093449,178.23,178.2,0.68]
["bitfinex","SOLUSD",1754938517440,5.64093449,178.23,178.21,0.68]
["bitfinex","SOLUSD",1754938517931,4.19464105,178.22,178.21,0.68]
["bitfinex","SOLUSD",1754938519029,9.80568358,178.22,178.21,0.68]
["bitfinex","SOLUSD",1754938520923,4.19464105,178.22,178.21,0.68]
["bitfinex","SOLUSD",1754938522635,0.03,178.23,178.21,0.68]
["bitfinex","SOLUSD",1754938522837,4.22525914,178.23,178.21,0.68]
["bitfinex","SOLUSD",1754938523036,15.84448501,178.23,178.22,0.68]
["bitfinex","SOLUSD",1754938523343,15.84448501,178.23,178.2,0.68]
["bitfinex","SOLUSD",1754938523642,6.00840419,178.22,178.18,0.68]
["bitfinex","SOLUSD",1754938523940,6.20544253,178.23,178.19,0.68]
["bitfinex","SOLUSD",1754938524232,12.21384672,178.23,178.2,0.68]
["bitfinex","SOLUSD",1754938524742,4.19597584,178.22,178.2,0.68]
["bitfinex","SOLUSD",1754938525316,9.80732993,178.22,178.2,0.68]
["bitfinex","SOLUSD",1754938525523,5.61135409,178.22,178.2,0.68]
["bitfinex","SOLUSD",1754938525731,11.61975828,178.22,178.18,96.58840419]
["bitfinex","SOLUSD",1754938526033,11.61975828,178.22,178.19,0.68]
["bitfinex","SOLUSD",1754938526616,0.56462085,178.21,178.18,89.9]
["bitfinex","SOLUSD",1754938526822,6.00840419,178.2,178.18,90.58]
["bitfinex","SOLUSD",1754938527225,11.62031362,178.2,178.18,90.58]
["bitfinex","SOLUSD",1754938529338,5.61190943,178.2,178.19,0.68]
["bitfinex","SOLUSD",1754938530119,6.60302504,178.23,178.19,0.68]
["bitfinex","SOLUSD",1754938530424,9.80742753,178.22,178.19,6.68840419]
["bitfinex","SOLUSD",1754938530737,11.61945498,178.22,178.2,0.68]
["bitfinex","SOLUSD",1754938531356,5.61105079,178.22,178.21,0.68]
["bitfinex","SOLUSD",1754938531555,4.19622822,178.22,178.21,0.68]
["bitfinex","SOLUSD",1754938532418,9.80738133,178.22,178.19,40.64]
["bitfinex","SOLUSD",1754938532620,5.61115311,178.22,178.19,40.64]
["bitfinex","SOLUSD",1754938532816,5.64074537,178.23,178.2,0.68]
["bitfinex","SOLUSD",1754938533016,4.19612448,178.22,178.2,6.68840419]
["bitfinex","SOLUSD",1754938533242,0.03,178.23,178.22,15.10621557]
["bitfinex","SOLUSD",1754938533448,0.03,178.23,178.22,61.07461976]
["bitfinex","SOLUSD",1754938533637,0.03,178.23,178.22,61.75461976]
["bitfinex","SOLUSD",1754938534153,0.03,178.23,178.22,61.07461976]
["bitfinex","SOLUSD",1754938534323,0.03,178.23,178.22,61.75461976]
["bitfinex","SOLUSD",1754938534746,0.03,178.23,178.22,55.74621557]
["bitfinex","SOLUSD",1754938535927,0.03,178.23,178.22,61.75461976]
["bitfinex","SOLUSD",1754938536130,0.03,178.23,178.22,55.74621557]
["bitfinex","SOLUSD",1754938536656,0.03,178.23,178.22,40.64]
["bitfinex","SOLUSD",1754938540362,0.03,178.23,178.22,67.36566229]
["bitfinex","SOLUSD",1754938540723,0.03,178.23,178.22,61.75461976]
["bitfinex","SOLUSD",1754938542239,0.03,178.23,178.22,157.26566229]
["bitfinex","SOLUSD",1754938543252,17.662481,178.25,178.22,157.26566229]
["bitfinex","SOLUSD",1754938543450,17.662481,178.25,178.24,47.11461976]
["bitfinex","SOLUSD",1754938543664,17.662481,178.25,178.24,87.05461976]
["bitfinex","SOLUSD",1754938543954,17.662481,178.25,178.24,87.73461976]
["bitfinex","SOLUSD",1754938544462,17.662481,178.25,178.24,110.19281368]
["bitfinex","SOLUSD",1754938548966,17.662481,178.25,178.24,70.25281368]
["bitfinex","SOLUSD",1754938549143,17.662481,178.25,178.24,110.19281368]
["bitfinex","SOLUSD",1754938552961,0.03,178.26,178.25,72.237519]
["bitfinex","SOLUSD",1754938553162,0.03,178.26,178.25,93.91314857]
["bitfinex","SOLUSD",1754938553466,0.03,178.26,178.25,94.59314857]
["bitfinex","SOLUSD",1754938554670,0.03,178.26,178.25,94.03213876]
["bitfinex","SOLUSD",1754938554877,0.03,178.26,178.25,133.95213876]
["bitfinex","SOLUSD",1754938555168,0.03,178.26,178.25,139.56223693]
["bitfinex","SOLUSD",1754938555957,0.03,178.26,178.25,133.55383274]
["bitfinex","SOLUSD",1754938556147,0.03,178.26,178.25,139.56223693]
["bitfinex","SOLUSD",1754938556849,0.03,178.26,178.25,93.35213876]
["bitfinex","SOLUSD",1754938557048,0.03,178.26,178.25,133.27213876]
["bitfinex","SOLUSD",1754938560452,0.03,178.26,178.25,93.35213876]
["bitfinex","SOLUSD",1754938560668,0.03,178.26,178.25,133.27213876]
["bitfinex","SOLUSD",1754938560963,0.03,178.26,178.25,139.56223693]
["bitfinex","SOLUSD",1754938561468,0.03,178.26,178.25,141.80848193]
["bitfinex","SOLUSD",1754938562250,0.03,178.27,178.26,41.10621557]
["bitfinex","SOLUSD",1754938562466,0.03,178.27,178.26,120.5931171]
["bitfinex","SOLUSD",1754938562642,0.03,178.27,178.26,120.03213876]
["bitfinex","SOLUSD",1754938563173,0.03,178.27,178.26,125.64192222]
["bitfinex","SOLUSD",1754938564551,0.03,178.27,178.26,127.88804022]
["bitfinex","SOLUSD",1754938566660,0.03,178.27,178.26,127.20804022]
["bitfinex","SOLUSD",1754938566860,0.03,178.27,178.26,167.10804022]
["bitfinex","SOLUSD",1754938567073,0.03,178.27,178.26,167.77804022]
["bitfinex","SOLUSD",1754938568049,0.03,178.27,178.26,161.76963603]
["bitfinex","SOLUSD",1754938568376,0.03,178.27,178.26,167.77804022]
["bitfinex","SOLUSD",1754938580876,0.03,178.27,178.26,167.10804022]
["bitfinex","SOLUSD",1754938581062,0.03,178.27,178.26,167.77804022]
["bitfinex","SOLUSD",1754938582000,0.03,178.27,178.26,161.09963603]
["bitfinex","SOLUSD",1754938582206,0.63,178.27,178.26,127.24373457]
["bitfinex","SOLUSD",1754938582496,0.03,178.27,178.26,133.25213876]
["bitfinex","SOLUSD",1754938588427,0.03,178.27,178.26,133.92213876]
["bitfinex","SOLUSD",1754938589012,0.03,178.27,178.26,136.16838376]
["bitfinex","SOLUSD",1754938589387,0.03,178.27,178.26,133.92213876]
["bitfinex","SOLUSD",1754938589883,0.03,178.27,178.26,139.53192222]
["bitfinex","SOLUSD",1754938590082,0.03,178.27,178.26,127.24373457]
["bitfinex","SOLUSD",1754938590291,0.03,178.27,178.26,139.53192222]
["bitfinex","SOLUSD",1754938595503,0.03,178.29,178.28,92.8928887]
["bitfinex","SOLUSD",1754938595715,0.03,178.29,178.28,138.76129289]
["bitfinex","SOLUSD",1754938595915,0.03,178.29,178.28,139.48129289]
["bitfinex","SOLUSD",1754938599212,0.03,178.3,178.29,41.10621557]
["bitfinex","SOLUSD",1754938599548,0.03,178.31,178.3,53.12302395]
["bitfinex","SOLUSD",1754938599714,0.03,178.31,178.3,165.16054295]
["bitfinex","SOLUSD",1754938599914,0.03,178.31,178.3,165.88054295]
["bitfinex","SOLUSD",1754938600412,0.03,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1754938600618,0.03,178.35,178.33,41.10621557]
["bitfinex","SOLUSD",1754938601088,0.63,178.34,178.33,54.96621557]
["bitfinex","SOLUSD",1754938601491,0.63,178.34,178.33,60.97461976]
["bitfinex","SOLUSD",1754938602615,0.03,178.34,178.33,60.97461976]
["bitfinex","SOLUSD",1754938605026,0.03,178.34,178.33,66.58220121]
["bitfinex","SOLUSD",1754938605213,0.03,178.34,178.33,67.30220121]
["bitfinex","SOLUSD",1754938607213,0.03,178.34,178.33,69.54731121]
["bitfinex","SOLUSD",1754938608596,0.03,178.34,178.33,63.53890702]
["bitfinex","SOLUSD",1754938608823,0.03,178.34,178.33,69.54731121]
["bitfinex","SOLUSD",1754938610219,0.03,178.35,178.34,87.25373457]
["bitfinex","SOLUSD",1754938610527,0.03,178.35,178.34,133.10213876]
["bitfinex","SOLUSD",1754938612307,0.63,178.35,178.34,127.09373457]
["bitfinex","SOLUSD",1754938612825,0.63,178.35,178.34,133.10213876]
["bitfinex","SOLUSD",1754938613017,0.03,178.35,178.34,133.10213876]
["bitfinex","SOLUSD",1754938617053,0.03,178.35,178.34,139.42940577]
["bitfinex","SOLUSD",1754938618428,0.03,178.35,178.34,138.70940577]
["bitfinex","SOLUSD",1754938618649,0.03,178.35,178.34,93.26213876]
["bitfinex","SOLUSD",1754938618862,0.03,178.35,178.34,133.08213876]
["bitfinex","SOLUSD",1754938620056,0.03,178.35,178.34,127.07373457]
["bitfinex","SOLUSD",1754938620441,0.63,178.35,178.34,127.07373457]
["bitfinex","SOLUSD",1754938620841,0.03,178.35,178.34,127.07373457]
["bitfinex","SOLUSD",1754938623460,0.03,178.35,178.34,133.75213876]
["bitfinex","SOLUSD",1754938624539,0.03,178.35,178.34,127.74373457]
["bitfinex","SOLUSD",1754938624738,0.03,178.35,178.34,133.75213876]
["bitfinex","SOLUSD",1754938624940,0.03,178.35,178.34,133.08213876]
["bitfinex","SOLUSD",1754938626329,0.03,178.35,178.34,139.35940577]
["bitfinex","SOLUSD",1754938628663,0.03,178.35,178.34,165.35940577]
["bitfinex","SOLUSD",1754938628966,0.03,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1754938629159,0.03,178.38,178.37,60.91461976]
["bitfinex","SOLUSD",1754938629465,0.03,178.38,178.37,61.58461976]
["bitfinex","SOLUSD",1754938629642,0.03,178.38,178.37,141.52319469]
["bitfinex","SOLUSD",1754938631261,0.03,178.41,178.4,41.10621557]
["bitfinex","SOLUSD",1754938631442,0.03,178.41,178.4,165.01054295]
["bitfinex","SOLUSD",1754938631637,0.03,178.41,178.4,165.68054295]
["bitfinex","SOLUSD",1754938631856,0.03,178.41,178.4,175.46728695]
["bitfinex","SOLUSD",1754938632271,0.03,178.41,178.4,169.45888276]
["bitfinex","SOLUSD",1754938633170,0.03,178.41,178.4,181.07266811]
["bitfinex","SOLUSD",1754938638873,0.03,178.41,178.4,181.07266811]
["bitfinex","SOLUSD",1754938642770,0.03,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754938642970,0.63,178.44,178.43,60.89461976]
["bitfinex","SOLUSD",1754938643188,0.63,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1754938643372,0.63,178.44,178.43,54.88621557]
["bitfinex","SOLUSD",1754938643670,0.63,178.44,178.43,60.89461976]
["bitfinex","SOLUSD",1754938643874,0.03,178.44,178.43,60.89461976]
["bitfinex","SOLUSD",1754938644075,0.03,178.44,178.43,54.88621557]
["bitfinex","SOLUSD",1754938644264,0.03,178.44,178.43,60.89461976]
["bitfinex","SOLUSD",1754938644462,0.63,178.44,178.43,60.89461976]
["bitfinex","SOLUSD",1754938645282,0.03,178.44,178.43,60.89461976]
["bitfinex","SOLUSD",1754938645578,0.03,178.44,178.43,54.88621557]
["bitfinex","SOLUSD",1754938645756,0.63,178.44,178.43,54.88621557]
["bitfinex","SOLUSD",1754938645952,6.63840419,178.44,178.38,72.057519]
["bitfinex","SOLUSD",1754938646167,6.00840419,178.41,178.39,6.008404]
["bitfinex","SOLUSD",1754938646374,0.56462085,178.43,178.35,98.057519]
["bitfinex","SOLUSD",1754938646571,6.00840419,178.39,178.37,15.10621557]
["bitfinex","SOLUSD",1754938646887,6.00840419,178.4,178.38,39.76]
["bitfinex","SOLUSD",1754938647062,6.60840419,178.4,178.38,39.76]
["bitfinex","SOLUSD",1754938647267,0.6,178.4,178.38,39.76]
["bitfinex","SOLUSD",1754938647882,0.6,178.39,178.38,39.76]
["bitfinex","SOLUSD",1754938648782,6.60840419,178.39,178.38,39.76]
["bitfinex","SOLUSD",1754938649159,12.21409957,178.39,178.38,39.76]
["bitfinex","SOLUSD",1754938650862,12.21409957,178.39,178.36,0.06]
["bitfinex","SOLUSD",1754938651067,6.00840419,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754938651266,6.00840419,178.37,178.36,39.82]
["bitfinex","SOLUSD",1754938653389,6.60840419,178.37,178.36,39.82]
["bitfinex","SOLUSD",1754938653593,12.21472812,178.37,178.36,39.82]
["bitfinex","SOLUSD",1754938657095,11.61472812,178.37,178.36,39.82]
["bitfinex","SOLUSD",1754938658766,12.21472812,178.37,178.36,39.82]
["bitfinex","SOLUSD",1754938661706,11.61472812,178.37,178.36,39.82]
["bitfinex","SOLUSD",1754938668487,12.21472812,178.37,178.36,39.82]
["bitfinex","SOLUSD",1754938670603,12.21472812,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754938671104,12.40510746,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754938671478,11.61472812,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754938672000,12.21472812,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754938673186,11.61472812,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754938673386,5.60632393,178.37,178.36,0.75]
["bitfinex","SOLUSD",1754938673584,5.60603344,178.38,178.36,0.75]
["bitfinex","SOLUSD",1754938673818,5.60577021,178.39,178.37,39.74]
["bitfinex","SOLUSD",1754938674102,5.60577021,178.39,178.38,0.69]
["bitfinex","SOLUSD",1754938676201,11.6141744,178.39,178.37,39.74]
["bitfinex","SOLUSD",1754938676378,6.00840419,178.38,178.37,39.74]
["bitfinex","SOLUSD",1754938677106,11.6141744,178.39,178.37,40.43]
["bitfinex","SOLUSD",1754938678303,6.00840419,178.38,178.37,39.74]
["bitfinex","SOLUSD",1754938679907,5.60577021,178.39,178.37,40.43]
["bitfinex","SOLUSD",1754938680099,5.60577021,178.39,178.38,0.69]
["bitfinex","SOLUSD",1754938680302,11.6141744,178.39,178.38,0.69]
["bitfinex","SOLUSD",1754938681212,11.6141744,178.39,178.37,40.43]
["bitfinex","SOLUSD",1754938681583,11.6141744,178.39,178.37,39.74]
["bitfinex","SOLUSD",1754938681782,6.00840419,178.38,178.37,39.74]
["bitfinex","SOLUSD",1754938682121,6.00840419,178.38,178.37,40.43]
["bitfinex","SOLUSD",1754938682926,6.00840419,178.38,178.37,39.74]
["bitfinex","SOLUSD",1754938683709,11.6141744,178.39,178.37,39.74]
["bitfinex","SOLUSD",1754938683898,6.00840419,178.38,178.37,39.74]
["bitfinex","SOLUSD",1754938684413,11.6141744,178.39,178.37,39.74]
["bitfinex","SOLUSD",1754938685110,5.60549474,178.4,178.37,39.74]
["bitfinex","SOLUSD",1754938685316,11.61389893,178.4,178.37,39.74]
["bitfinex","SOLUSD",1754938687015,11.61389893,178.4,178.38,0.66]
["bitfinex","SOLUSD",1754938687202,11.61389893,178.4,178.39,39.72]
["bitfinex","SOLUSD",1754938687405,15.80347578,178.4,178.39,39.72]
["bitfinex","SOLUSD",1754938690314,4.1973017,178.4,178.39,40.38]
["bitfinex","SOLUSD",1754938690509,0.03,178.41,178.39,40.38]
["bitfinex","SOLUSD",1754938690707,0.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938690910,15.8403102,178.41,178.39,39.72]
["bitfinex","SOLUSD",1754938691106,10.20531375,178.4,178.39,39.72]
["bitfinex","SOLUSD",1754938692508,15.81069491,178.4,178.39,39.72]
["bitfinex","SOLUSD",1754938693823,15.81069491,178.4,178.39,40.38]
["bitfinex","SOLUSD",1754938694121,15.81069491,178.4,178.39,39.72]
["bitfinex","SOLUSD",1754938695730,15.81069491,178.4,178.39,40.38]
["bitfinex","SOLUSD",1754938697844,4.19690956,178.4,178.39,40.38]
["bitfinex","SOLUSD",1754938698332,4.19690956,178.4,178.39,46.38840419]
["bitfinex","SOLUSD",1754938698530,4.22690956,178.41,178.39,46.38840419]
["bitfinex","SOLUSD",1754938698827,4.19690956,178.4,178.39,39.72]
["bitfinex","SOLUSD",1754938699039,0.03,178.41,178.39,39.72]
["bitfinex","SOLUSD",1754938699233,0.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938699415,4.22921489,178.41,178.39,40.38]
["bitfinex","SOLUSD",1754938699810,9.83428187,178.41,178.39,40.38]
["bitfinex","SOLUSD",1754938700014,5.63506698,178.41,178.39,40.38]
["bitfinex","SOLUSD",1754938700215,5.63506698,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938700517,9.83347427,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938700717,4.22840729,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938701424,4.22805309,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938702137,9.83312007,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938703712,4.22805309,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938704048,9.83312007,178.41,178.39,39.72]
["bitfinex","SOLUSD",1754938704225,4.1974056,178.4,178.39,39.72]
["bitfinex","SOLUSD",1754938704618,11.64347117,178.41,178.39,39.72]
["bitfinex","SOLUSD",1754938704841,11.64347117,178.41,178.39,40.38]
["bitfinex","SOLUSD",1754938705144,5.63506698,178.41,178.39,40.38]
["bitfinex","SOLUSD",1754938706340,11.64347117,178.41,178.39,40.38]
["bitfinex","SOLUSD",1754938706536,10.20545435,178.4,178.37,72.777519]
["bitfinex","SOLUSD",1754938706726,5.63506698,178.41,178.39,39.68]
["bitfinex","SOLUSD",1754938707049,10.20589924,178.4,178.39,39.68]
["bitfinex","SOLUSD",1754938708442,15.81132285,178.4,178.39,39.68]
["bitfinex","SOLUSD",1754938708943,15.81141964,178.4,178.39,40.34]
["bitfinex","SOLUSD",1754938710340,11.61378535,178.4,178.39,40.34]
["bitfinex","SOLUSD",1754938710554,15.81172471,178.4,178.39,40.34]
["bitfinex","SOLUSD",1754938711543,4.19793936,178.4,178.39,40.34]
["bitfinex","SOLUSD",1754938711845,5.63518208,178.41,178.39,40.34]
["bitfinex","SOLUSD",1754938712047,0.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1754938712229,4.2276483,178.41,178.4,21.77461976]
["bitfinex","SOLUSD",1754938712432,0.03,178.41,178.4,21.77461976]
["bitfinex","SOLUSD",1754938713262,0.03,178.41,178.4,27.38000092]
["bitfinex","SOLUSD",1754938714260,0.03,178.41,178.4,99.43751992]
["bitfinex","SOLUSD",1754938714568,0.03,178.41,178.4,106.00646222]
["bitfinex","SOLUSD",1754938719254,0.03,178.41,178.4,93.83213876]
["bitfinex","SOLUSD",1754938719457,0.03,178.41,178.4,133.49213876]
["bitfinex","SOLUSD",1754938720038,0.03,178.41,178.4,139.15751992]
["bitfinex","SOLUSD",1754938722460,0.03,178.41,178.4,127.54373457]
["bitfinex","SOLUSD",1754938722632,0.03,178.41,178.4,133.55213876]
["bitfinex","SOLUSD",1754938726662,0.03,178.41,178.4,132.89213876]
["bitfinex","SOLUSD",1754938726841,0.03,178.41,178.4,126.88373457]
["bitfinex","SOLUSD",1754938727642,0.03,178.41,178.4,132.89213876]
["bitfinex","SOLUSD",1754938727964,0.03,178.41,178.4,133.61213876]
["bitfinex","SOLUSD",1754938728932,0.03,178.41,178.4,93.95213876]
["bitfinex","SOLUSD",1754938729140,0.03,178.41,178.4,133.59213876]
["bitfinex","SOLUSD",1754938729343,0.03,178.41,178.4,132.87213876]
["bitfinex","SOLUSD",1754938729762,0.03,178.41,178.4,126.86373457]
["bitfinex","SOLUSD",1754938730281,0.63,178.41,178.4,126.86373457]
["bitfinex","SOLUSD",1754938730587,6.63840419,178.41,178.4,72.117519]
["bitfinex","SOLUSD",1754938730872,12.24347117,178.41,178.4,111.757519]
["bitfinex","SOLUSD",1754938731240,5.63506698,178.41,178.4,111.757519]
["bitfinex","SOLUSD",1754938732966,0.03,178.41,178.4,112.477519]
["bitfinex","SOLUSD",1754938733976,0.03,178.41,178.4,111.757519]
["bitfinex","SOLUSD",1754938736352,0.03,178.41,178.4,112.477519]
["bitfinex","SOLUSD",1754938736659,0.03,178.41,178.4,133.59213876]
["bitfinex","SOLUSD",1754938738438,0.03,178.41,178.4,139.19751992]
["bitfinex","SOLUSD",1754938738644,0.03,178.41,178.4,133.59213876]
["bitfinex","SOLUSD",1754938738946,0.03,178.41,178.4,139.19751992]
["bitfinex","SOLUSD",1754938739466,0.03,178.41,178.4,133.59213876]
["bitfinex","SOLUSD",1754938740068,0.03,178.41,178.4,127.58373457]
["bitfinex","SOLUSD",1754938740373,0.03,178.41,178.4,133.59213876]
["bitfinex","SOLUSD",1754938740739,0.03,178.41,178.4,126.86373457]
["bitfinex","SOLUSD",1754938740957,0.03,178.41,178.4,126.84373457]
["bitfinex","SOLUSD",1754938741574,0.03,178.41,178.4,127.56373457]
["bitfinex","SOLUSD",1754938741764,0.03,178.41,178.4,126.84373457]
["bitfinex","SOLUSD",1754938742457,11.80280476,178.44,178.41,15.10621557]
["bitfinex","SOLUSD",1754938742650,12.21280476,178.44,178.42,39.62]
["bitfinex","SOLUSD",1754938743767,6.60840419,178.43,178.42,39.62]
["bitfinex","SOLUSD",1754938744152,11.61280476,178.44,178.42,39.62]
["bitfinex","SOLUSD",1754938744471,12.21280476,178.44,178.42,39.62]
["bitfinex","SOLUSD",1754938744685,5.60440057,178.44,178.42,39.62]
["bitfinex","SOLUSD",1754938744856,11.61280476,178.44,178.42,39.62]
["bitfinex","SOLUSD",1754938747269,26.03,178.45,178.42,40.34]
["bitfinex","SOLUSD",1754938747569,26.0,178.44,178.43,0.72]
["bitfinex","SOLUSD",1754938747760,37.64221925,178.45,178.42,39.62]
["bitfinex","SOLUSD",1754938751874,37.64221925,178.45,178.42,40.34]
["bitfinex","SOLUSD",1754938752254,37.64221925,178.45,178.42,112.397519]
["bitfinex","SOLUSD",1754938752584,37.64221925,178.45,178.42,111.677519]
["bitfinex","SOLUSD",1754938752898,37.64221925,178.45,178.43,0.72]
["bitfinex","SOLUSD",1754938753183,37.64221925,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938753356,41.33255051,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938755387,41.93255051,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938757473,41.33255051,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938757802,41.93255051,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938758382,41.33255051,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938761591,41.89717136,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938761893,38.3068401,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938762079,42.50278012,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938762675,41.90278012,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938763277,46.62468257,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938764387,41.90278012,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938764597,35.89437593,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938764800,41.90278012,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938767000,41.33815927,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938767374,41.33815927,178.45,178.44,40.32]
["bitfinex","SOLUSD",1754938767896,41.33815927,178.45,178.44,39.6]
["bitfinex","SOLUSD",1754938768104,41.33815927,178.45,178.44,40.32]
["bitfinex","SOLUSD",1754938769198,41.33815927,178.45,178.44,40.3]
["bitfinex","SOLUSD",1754938769574,46.06006172,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938771003,41.8641217,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938771221,41.3440439,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938771385,41.3440439,178.45,178.44,40.3]
["bitfinex","SOLUSD",1754938771694,41.34402975,178.45,178.44,40.3]
["bitfinex","SOLUSD",1754938772314,46.63055305,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938773184,46.63157778,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938773384,41.34505448,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938773709,30.20283523,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938774287,4.20283523,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938777209,15.81505001,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938777394,16.41505001,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938777714,21.13695246,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938779214,20.53695246,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938780203,16.33411723,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938780416,20.53704851,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938780713,21.13704851,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938781113,20.53704851,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938781310,20.53704851,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938781500,20.53704851,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938781826,15.81514606,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938781992,15.81514606,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938782618,9.80674187,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938782817,15.81514606,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938783521,20.53704851,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938783702,15.31514606,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938783902,15.87976691,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938784221,15.31514606,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938786416,15.31567177,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938786620,15.31567177,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938787817,15.88029262,178.45,178.44,40.25]
["bitfinex","SOLUSD",1754938788013,15.88029262,178.45,178.44,39.58]
["bitfinex","SOLUSD",1754938788328,26.0,178.43,178.42,39.62]
["bitfinex","SOLUSD",1754938788512,36.21186118,178.43,178.42,39.62]
["bitfinex","SOLUSD",1754938789448,36.77682165,178.43,178.42,39.62]
["bitfinex","SOLUSD",1754938789744,37.37682165,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754938789917,37.37608066,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754938790111,47.70942761,178.43,178.42,0.06]
["bitfinex","SOLUSD",1754938791134,47.70942761,178.43,178.4,0.06]
["bitfinex","SOLUSD",1754938791435,32.00840419,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754938791607,36.77608066,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754938792333,42.38114764,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754938795349,36.37274345,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754938795631,42.38114764,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754938798419,42.3728035,178.41,178.4,0.06]
["bitfinex","SOLUSD",1754938800544,26.0,178.39,178.37,0.06]
["bitfinex","SOLUSD",1754938800855,10.76773652,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938801061,11.36773652,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938801235,16.27615445,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938801433,15.94196354,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938801724,20.66002671,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938801921,11.55809128,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938802136,10.95809128,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938802447,50.49809128,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938802646,10.55569673,178.38,178.37,0.67000001]
["bitfinex","SOLUSD",1754938802941,5.60600964,178.38,178.37,0.67000001]
["bitfinex","SOLUSD",1754938803129,31.60600964,178.38,178.37,0.67000001]
["bitfinex","SOLUSD",1754938805649,37.61441383,178.38,178.37,0.67000001]
["bitfinex","SOLUSD",1754938805851,31.60600964,178.38,178.37,0.67000001]
["bitfinex","SOLUSD",1754938806650,26.0,178.38,178.37,0.67000001]
["bitfinex","SOLUSD",1754938807524,26.0,178.38,178.37,6.6784042]
["bitfinex","SOLUSD",1754938807725,5.60516781,178.41,178.37,6.6784042]
["bitfinex","SOLUSD",1754938807944,6.16978866,178.41,178.38,40.21]
["bitfinex","SOLUSD",1754938808447,6.16978866,178.41,178.39,0.67]
["bitfinex","SOLUSD",1754938808820,6.16978866,178.41,178.4,0.67]
["bitfinex","SOLUSD",1754938810129,6.16978866,178.41,178.38,40.21]
["bitfinex","SOLUSD",1754938810442,12.17819285,178.41,178.38,40.21]
["bitfinex","SOLUSD",1754938810639,6.00840419,178.4,178.38,40.21]
["bitfinex","SOLUSD",1754938811146,26.0,178.4,178.39,6.67840419]
["bitfinex","SOLUSD",1754938811353,26.0,178.4,178.39,6.00840419]
["bitfinex","SOLUSD",1754938811658,26.0,178.4,178.39,6.67840419]
["bitfinex","SOLUSD",1754938811957,26.0,178.4,178.39,0.67]
["bitfinex","SOLUSD",1754938812326,32.16975279,178.41,178.39,0.67]
["bitfinex","SOLUSD",1754938812829,32.16975279,178.41,178.4,0.67]
["bitfinex","SOLUSD",1754938814547,32.16975279,178.41,178.39,0.67]
["bitfinex","SOLUSD",1754938815639,38.17815698,178.41,178.38,40.21]
["bitfinex","SOLUSD",1754938815933,6.00840419,178.4,178.38,39.54]
["bitfinex","SOLUSD",1754938816253,32.16975279,178.41,178.38,40.21]
["bitfinex","SOLUSD",1754938816451,6.00840419,178.39,178.38,39.54]
["bitfinex","SOLUSD",1754938816646,32.16975279,178.41,178.38,40.21]
["bitfinex","SOLUSD",1754938816828,32.16975279,178.41,178.39,0.67]
["bitfinex","SOLUSD",1754938817150,38.17815698,178.41,178.39,0.67]
["bitfinex","SOLUSD",1754938819528,11.61407833,178.4,178.38,40.21]
["bitfinex","SOLUSD",1754938819744,11.61407833,178.4,178.38,39.54]
["bitfinex","SOLUSD",1754938820148,11.61407833,178.4,178.39,0.67]
["bitfinex","SOLUSD",1754938820354,5.60567414,178.4,178.39,0.67]
["bitfinex","SOLUSD",1754938821056,5.60567414,178.4,178.38,39.54]
["bitfinex","SOLUSD",1754938821447,6.00840419,178.39,178.38,39.54]
["bitfinex","SOLUSD",1754938821649,32.16975088,178.41,178.38,40.21]
["bitfinex","SOLUSD",1754938821836,26.0,178.39,178.38,39.54]
["bitfinex","SOLUSD",1754938822455,26.0,178.39,178.38,40.21]
["bitfinex","SOLUSD",1754938824152,5.60478116,178.42,178.38,46.21840419]
["bitfinex","SOLUSD",1754938824355,5.60478116,178.42,178.39,0.67]
["bitfinex","SOLUSD",1754938824535,5.60478116,178.42,178.4,39.52]
["bitfinex","SOLUSD",1754938824734,5.60478116,178.42,178.4,40.19]
["bitfinex","SOLUSD",1754938824930,11.61318535,178.42,178.4,40.19]
["bitfinex","SOLUSD",1754938826543,5.60478116,178.42,178.4,40.19]
["bitfinex","SOLUSD",1754938827742,5.63478116,178.42,178.4,40.19]
["bitfinex","SOLUSD",1754938829332,5.63478116,178.42,178.41,0.67]
["bitfinex","SOLUSD",1754938830045,0.03,178.42,178.41,0.67]
["bitfinex","SOLUSD",1754938830757,4.22368307,178.42,178.41,0.67]
["bitfinex","SOLUSD",1754938830938,0.03,178.42,178.41,0.67]
["bitfinex","SOLUSD",1754938831135,26.0,178.41,178.4,40.19]
["bitfinex","SOLUSD",1754938831841,35.79938085,178.41,178.4,39.52]
["bitfinex","SOLUSD",1754938832175,31.60506698,178.41,178.4,40.19]
["bitfinex","SOLUSD",1754938832464,31.60506698,178.41,178.4,39.52]
["bitfinex","SOLUSD",1754938832659,35.80018853,178.41,178.4,39.52]
["bitfinex","SOLUSD",1754938833238,30.19512155,178.41,178.4,40.18]
["bitfinex","SOLUSD",1754938833446,26.0,178.41,178.4,40.18]
["bitfinex","SOLUSD",1754938833765,0.03,178.42,178.4,46.18840419]
["bitfinex","SOLUSD",1754938833944,0.03,178.42,178.41,6.00840419]
["bitfinex","SOLUSD",1754938834261,0.03,178.42,178.41,21.77461976]
["bitfinex","SOLUSD",1754938834950,0.03,178.42,178.41,15.76621557]
["bitfinex","SOLUSD",1754938835467,0.03,178.42,178.41,87.82373457]
["bitfinex","SOLUSD",1754938835656,0.03,178.42,178.41,72.717519]
["bitfinex","SOLUSD",1754938836166,4.22448909,178.42,178.41,111.537519]
["bitfinex","SOLUSD",1754938836739,4.22448909,178.42,178.41,112.197519]
["bitfinex","SOLUSD",1754938837173,4.22431116,178.42,178.41,112.197519]
["bitfinex","SOLUSD",1754938837667,0.03,178.42,178.41,112.197519]
["bitfinex","SOLUSD",1754938839078,0.03,178.42,178.41,118.20592319]
["bitfinex","SOLUSD",1754938840152,0.03,178.42,178.41,112.197519]
["bitfinex","SOLUSD",1754938844058,0.03,178.42,178.41,118.20592319]
["bitfinex","SOLUSD",1754938844961,0.03,178.42,178.41,133.31213876]
["bitfinex","SOLUSD",1754938846470,0.03,178.42,178.41,138.91720574]
["bitfinex","SOLUSD",1754938846875,0.03,178.42,178.41,127.30373457]
["bitfinex","SOLUSD",1754938847975,0.03,178.42,178.41,133.31213876]
["bitfinex","SOLUSD",1754938849691,0.03,178.42,178.41,126.64373457]
["bitfinex","SOLUSD",1754938849897,6.03840419,178.42,178.41,39.48]
["bitfinex","SOLUSD",1754938850058,12.24315702,178.42,178.41,39.48]
["bitfinex","SOLUSD",1754938850404,12.24315702,178.42,178.4,39.46]
["bitfinex","SOLUSD",1754938850405,42.43759173,178.42,178.4,39.46]
["bitfinex","SOLUSD",1754938850682,42.43759173,178.42,178.37,39.46000001]
["bitfinex","SOLUSD",1754938850683,26.0,178.38,178.37,39.46000001]
["bitfinex","SOLUSD",1754938850998,36.20366041,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938851388,32.00840419,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938851706,0.56462085,178.41,178.37,0.66000001]
["bitfinex","SOLUSD",1754938851899,4.19473672,178.4,178.38,39.46]
["bitfinex","SOLUSD",1754938852102,5.60524173,178.41,178.38,40.12]
["bitfinex","SOLUSD",1754938852400,5.60524173,178.41,178.39,0.66]
["bitfinex","SOLUSD",1754938852703,5.60524173,178.41,178.4,39.46]
["bitfinex","SOLUSD",1754938852995,9.80012475,178.41,178.4,39.46]
["bitfinex","SOLUSD",1754938854492,9.80039917,178.41,178.4,39.46]
["bitfinex","SOLUSD",1754938854824,4.19515744,178.41,178.4,40.12]
["bitfinex","SOLUSD",1754938855485,4.19516457,178.41,178.4,40.12]
["bitfinex","SOLUSD",1754938855797,5.6347596,178.42,178.4,40.12]
["bitfinex","SOLUSD",1754938856573,5.6347596,178.42,178.4,39.46]
["bitfinex","SOLUSD",1754938857598,4.19546742,178.41,178.4,39.46]
["bitfinex","SOLUSD",1754938857775,5.6347596,178.42,178.4,39.46]
["bitfinex","SOLUSD",1754938858111,11.36855358,178.41,178.4,39.46]
["bitfinex","SOLUSD",1754938858272,11.36855358,178.41,178.37,72.05751901]
["bitfinex","SOLUSD",1754938858471,10.80393273,178.4,178.38,39.46]
["bitfinex","SOLUSD",1754938858683,37.36893416,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1754938858882,6.00840419,178.38,178.37,39.46000001]
["bitfinex","SOLUSD",1754938859825,12.21441383,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938859984,16.41003985,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938860185,15.81003985,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938861107,15.81059748,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938861494,15.81038869,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938863490,9.8019845,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938863691,15.81038869,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938864896,16.41038869,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938865487,10.59235957,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938865805,15.81038869,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938866207,9.99235957,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938866406,15.81038869,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938867123,16.37500954,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938868910,15.81038869,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938869306,11.61441383,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938869500,15.80523486,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938869719,9.79683067,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938869909,15.80503398,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938871527,15.80389067,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938872215,16.40389067,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938872734,16.43389067,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754938872919,32.00840419,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938873109,49.13412415,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938873310,49.73412415,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938873924,49.92452701,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938874127,55.53116526,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938876523,54.93116526,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938876834,42.55954299,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938877321,38.37006615,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938878024,32.36166196,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938878328,37.61504244,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938879135,37.61504244,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938881608,37.70504244,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938882616,37.80546989,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938883129,37.61504244,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938885142,37.61504244,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938885552,37.8054453,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938886943,37.8054453,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938887735,31.79704111,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938888214,31.60663825,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938888415,37.61504244,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938889927,38.21504244,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938890126,37.61504244,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938890541,37.8054624,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938890846,37.61504244,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938891021,31.60663825,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938891225,37.61504244,178.36,178.35,0.74]
["bitfinex","SOLUSD",1754938892622,37.61504244,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938892833,31.60663825,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938893033,41.80208934,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938893223,38.21504244,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938893416,41.80354857,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938893817,42.59397067,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938894238,41.80354857,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938894618,42.40354857,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938895438,42.59397067,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754938895818,42.59397067,178.36,178.34,0.06]
["bitfinex","SOLUSD",1754938896015,10.76153117,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938896236,11.88359992,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938896443,17.16296066,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938896944,28.53015836,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938898352,28.53015836,178.35,178.34,0.74]
["bitfinex","SOLUSD",1754938898935,28.53015836,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938899337,28.5308817,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938900139,29.13100391,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938900448,28.53100391,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938901448,29.13100391,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938902147,28.94058181,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938902356,29.13101675,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938904358,22.52261256,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938904657,28.53101675,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938904870,28.34058181,178.35,178.34,0.74]
["bitfinex","SOLUSD",1754938905151,29.13101675,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938905350,28.53101675,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938905555,28.34541133,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938905727,28.53584627,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938905933,28.34541133,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938906149,28.53584627,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938907548,28.53584627,178.35,178.34,0.74]
["bitfinex","SOLUSD",1754938908128,28.53584627,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938908661,33.24642115,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938910346,33.84642115,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938910538,29.13584627,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938910852,33.66967585,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938911440,33.86011506,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938911635,33.26011506,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938912953,27.25171087,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938913164,33.26011506,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938913575,28.53585054,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938914450,29.06382888,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938914652,33.26392089,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754938915768,33.86392089,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938916353,33.26392089,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938918968,33.07348168,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938919170,33.26392945,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938919373,27.25552526,178.35,178.34,0.68000001]
["bitfinex","SOLUSD",1754938919580,28.53859338,178.35,178.34,0.68000001]
["bitfinex","SOLUSD",1754938920270,28.53859338,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938920465,33.26392945,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938920675,33.26445592,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938921583,33.86445592,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938921783,33.67400815,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1754938921971,33.86445592,178.35,178.33,1e-08]
["bitfinex","SOLUSD",1754938922167,10.20902267,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938922479,6.00840419,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938922783,10.39949005,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938923675,15.12482612,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938924086,20.73209313,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938924577,9.99835287,178.34,178.33,0.67000001]
["bitfinex","SOLUSD",1754938924782,9.80770225,178.34,178.33,0.67000001]
["bitfinex","SOLUSD",1754938925567,15.81610644,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938925774,16.41610644,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938925979,20.87039327,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938926170,21.06082821,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1754938926369,26.0,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754938926588,10.77346028,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754938926791,32.00840419,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938926989,36.20883943,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938928067,36.20883943,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754938928272,42.0075126,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754938928672,41.81704985,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754938930793,41.81704985,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938931283,41.81704985,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754938931605,37.61661461,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754938931772,37.80707736,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938932283,37.80707736,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754938932792,37.80707736,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938932989,42.00580717,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938933304,42.00580717,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754938934180,42.00580717,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938934578,42.00580717,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754938935593,42.00580717,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754938935893,42.60580717,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938936099,42.00580717,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938936292,42.00667807,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938937598,42.00667807,178.31,178.3,0.67000001]
["bitfinex","SOLUSD",1754938938276,41.81621532,178.31,178.3,0.67000001]
["bitfinex","SOLUSD",1754938938671,41.81621532,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938939304,42.38083617,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938939802,47.10461883,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938940002,47.70461883,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938940192,47.10461883,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938940383,42.38083617,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938940581,42.57132459,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938941490,36.5629204,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938941684,42.57132459,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938941909,42.5702044,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938943804,42.5702044,178.31,178.3,0.67000001]
["bitfinex","SOLUSD",1754938944181,42.37971598,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938944583,47.10349864,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938945307,42.37971598,178.31,178.3,0.67000001]
["bitfinex","SOLUSD",1754938945713,42.57020761,178.31,178.3,0.67000001]
["bitfinex","SOLUSD",1754938947492,47.29399027,178.31,178.3,0.67000001]
["bitfinex","SOLUSD",1754938947692,47.29306475,178.31,178.3,0.67000001]
["bitfinex","SOLUSD",1754938947894,47.29306475,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938948087,47.89112167,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1754938948288,47.89112167,178.31,178.29,1e-08]
["bitfinex","SOLUSD",1754938948585,26.0,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938948791,36.20595919,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938949614,36.39645831,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938950009,42.00592709,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938950193,42.00592709,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938950515,31.60946878,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938950692,37.61787297,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938950897,36.3707442,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938951101,42.37914839,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938951417,36.37111377,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938951588,42.37951796,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938952612,32.17408963,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938953014,31.60946878,178.27,178.26,0.67000001]
["bitfinex","SOLUSD",1754938956422,5.60924926,178.28,178.26,6.6784042]
["bitfinex","SOLUSD",1754938956593,5.60924926,178.28,178.27,6.67840419]
["bitfinex","SOLUSD",1754938956794,5.60924926,178.28,178.27,0.67]
["bitfinex","SOLUSD",1754938958837,26.0,178.28,178.27,0.67]
["bitfinex","SOLUSD",1754938959034,26.0,178.28,178.27,6.67840419]
["bitfinex","SOLUSD",1754938959398,26.0,178.28,178.27,0.67]
["bitfinex","SOLUSD",1754938959710,0.59462085,178.31,178.27,78.73592319]
["bitfinex","SOLUSD",1754938959908,0.03,178.31,178.3,6.00840419]
["bitfinex","SOLUSD",1754938960111,0.03,178.31,178.3,45.38840419]
["bitfinex","SOLUSD",1754938960521,0.03,178.31,178.3,46.05840419]
["bitfinex","SOLUSD",1754938960730,0.03,178.31,178.3,0.67]
["bitfinex","SOLUSD",1754938960907,0.03,178.31,178.3,40.05]
["bitfinex","SOLUSD",1754938962434,0.03,178.31,178.3,46.03840419]
["bitfinex","SOLUSD",1754938964931,0.03,178.31,178.3,61.14461976]
["bitfinex","SOLUSD",1754938965327,0.03,178.31,178.3,144.8190679]
["bitfinex","SOLUSD",1754938965531,0.03,178.31,178.3,133.20213876]
["bitfinex","SOLUSD",1754938967331,0.03,178.31,178.3,61.14461976]
["bitfinex","SOLUSD",1754938967533,0.03,178.31,178.3,66.75314471]
["bitfinex","SOLUSD",1754938968599,0.03,178.31,178.3,72.7615489]
["bitfinex","SOLUSD",1754938968804,0.03,178.31,178.3,144.8190679]
["bitfinex","SOLUSD",1754938970818,0.03,178.31,178.3,105.4590679]
["bitfinex","SOLUSD",1754938971024,0.03,178.31,178.3,144.7990679]
["bitfinex","SOLUSD",1754938974333,0.03,178.33,178.31,92.74177652]
["bitfinex","SOLUSD",1754938974506,0.03,178.33,178.32,60.45461976]
["bitfinex","SOLUSD",1754938974709,0.03,178.33,178.32,61.12461976]
["bitfinex","SOLUSD",1754938976618,0.03,178.33,178.32,66.73251567]
["bitfinex","SOLUSD",1754938980150,0.03,178.33,178.32,127.14373457]
["bitfinex","SOLUSD",1754938980330,0.03,178.33,178.32,133.15213876]
["bitfinex","SOLUSD",1754938980516,0.03,178.33,178.32,138.76003467]
["bitfinex","SOLUSD",1754938981229,0.03,178.33,178.32,133.15213876]
["bitfinex","SOLUSD",1754938981551,0.03,178.33,178.32,138.76003467]
["bitfinex","SOLUSD",1754938985061,0.03,178.33,178.32,87.80373457]
["bitfinex","SOLUSD",1754938985221,0.03,178.33,178.32,133.15213876]
["bitfinex","SOLUSD",1754938986118,0.03,178.33,178.32,127.14373457]
["bitfinex","SOLUSD",1754938986417,0.03,178.33,178.32,133.15213876]
["bitfinex","SOLUSD",1754938987847,0.03,178.33,178.32,127.14373457]
["bitfinex","SOLUSD",1754938988023,0.03,178.33,178.32,133.15213876]
["bitfinex","SOLUSD",1754938988225,0.03,178.33,178.32,132.48213876]
["bitfinex","SOLUSD",1754938988620,0.03,178.33,178.32,126.47373457]
["bitfinex","SOLUSD",1754938988863,0.03,178.33,178.31,6.00840419]
["bitfinex","SOLUSD",1754938989023,0.63,178.33,178.32,39.32]
["bitfinex","SOLUSD",1754938989535,32.63840419,178.33,178.26,15.79621558]
["bitfinex","SOLUSD",1754938989714,6.00840419,178.28,178.26,1e-08]
["bitfinex","SOLUSD",1754938989920,6.00840419,178.28,178.27,39.32]
["bitfinex","SOLUSD",1754938990120,12.21755832,178.28,178.27,39.32]
["bitfinex","SOLUSD",1754938991238,12.21755832,178.28,178.26,1e-08]
["bitfinex","SOLUSD",1754938991447,7.17302504,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938991836,15.66680017,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938992050,15.47643152,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938992236,21.27626895,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938992423,25.45434535,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1754938993357,25.45434535,178.27,178.24,1e-08]
["bitfinex","SOLUSD",1754938993525,6.00840419,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754938993719,10.33364608,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754938993922,10.93364608,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754938994143,11.12412166,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754938994344,16.73421983,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754938994735,16.54374425,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754938995348,16.73421983,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754938995753,16.54374425,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754938996924,16.73421983,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754938997128,10.36902523,178.24,178.22,1e-08]
["bitfinex","SOLUSD",1754938997353,32.57302504,178.23,178.15,39.34]
["bitfinex","SOLUSD",1754938997537,6.00840419,178.16,178.13,39.34]
["bitfinex","SOLUSD",1754938997855,6.00840419,178.16,178.13,40.03]
["bitfinex","SOLUSD",1754938998052,0.6,178.19,178.14,0.69]
["bitfinex","SOLUSD",1754938998228,6.00840419,178.16,178.14,0.69]
["bitfinex","SOLUSD",1754938998557,11.62150516,178.16,178.14,0.69]
["bitfinex","SOLUSD",1754938998853,11.62150516,178.16,178.13,39.34]
["bitfinex","SOLUSD",1754938999036,6.00840419,178.15,178.13,39.34]
["bitfinex","SOLUSD",1754939000454,11.62196655,178.14,178.12,0.2]
["bitfinex","SOLUSD",1754939001053,6.00840419,178.13,178.12,0.2]
["bitfinex","SOLUSD",1754939001445,32.17795649,178.15,178.12,0.89]
["bitfinex","SOLUSD",1754939001640,26.0,178.13,178.12,0.89]
["bitfinex","SOLUSD",1754939002044,26.0,178.13,178.12,0.2]
["bitfinex","SOLUSD",1754939002561,26.0,178.13,178.12,0.89]
["bitfinex","SOLUSD",1754939003343,26.0,178.13,178.12,6.89840419]
["bitfinex","SOLUSD",1754939003542,26.0,178.13,178.12,0.89]
["bitfinex","SOLUSD",1754939005036,5.61301299,178.16,178.12,6.89840419]
["bitfinex","SOLUSD",1754939005243,5.61301299,178.16,178.13,6.69840419]
["bitfinex","SOLUSD",1754939005444,5.61301299,178.16,178.14,0.69]
["bitfinex","SOLUSD",1754939005864,26.0,178.15,178.13,6.00840419]
["bitfinex","SOLUSD",1754939006049,0.19063835,178.19,178.14,6.00840419]
["bitfinex","SOLUSD",1754939006240,0.19063835,178.19,178.15,45.42840419]
["bitfinex","SOLUSD",1754939006567,26.0,178.17,178.15,45.42840419]
["bitfinex","SOLUSD",1754939006750,26.0,178.17,178.16,6.69840419]
["bitfinex","SOLUSD",1754939006944,6.17634736,178.2,178.16,6.69840419]
["bitfinex","SOLUSD",1754939007144,6.17634736,178.2,178.16,6.00840419]
["bitfinex","SOLUSD",1754939007477,12.18475155,178.2,178.16,0.69]
["bitfinex","SOLUSD",1754939008360,12.78475155,178.2,178.15,45.42840419]
["bitfinex","SOLUSD",1754939008560,26.0,178.17,178.14,0.69]
["bitfinex","SOLUSD",1754939008763,6.00840419,178.15,178.12,39.62]
["bitfinex","SOLUSD",1754939009648,6.57302504,178.16,178.12,39.62]
["bitfinex","SOLUSD",1754939009871,26.56462085,178.17,178.13,6.69840419]
["bitfinex","SOLUSD",1754939010050,5.61293219,178.16,178.13,0.69]
["bitfinex","SOLUSD",1754939011069,26.0,178.17,178.15,6.00840419]
["bitfinex","SOLUSD",1754939011289,26.0,178.16,178.15,0.69]
["bitfinex","SOLUSD",1754939012073,5.61204666,178.19,178.15,6.69840419]
["bitfinex","SOLUSD",1754939012282,6.17666751,178.19,178.16,46.11840419]
["bitfinex","SOLUSD",1754939012654,5.61143576,178.21,178.17,0.68]
["bitfinex","SOLUSD",1754939012876,26.0,178.19,178.18,0.68]
["bitfinex","SOLUSD",1754939013174,26.0,178.19,178.18,6.68840419]
["bitfinex","SOLUSD",1754939013390,9.45344274,178.22,178.18,6.68840419]
["bitfinex","SOLUSD",1754939013564,36.0803751,178.23,178.21,6.00840419]
["bitfinex","SOLUSD",1754939013881,10.0803751,178.23,178.22,6.68840419]
["bitfinex","SOLUSD",1754939015888,10.0803751,178.23,178.21,45.44840419]
["bitfinex","SOLUSD",1754939016174,10.0803751,178.23,178.21,46.12840419]
["bitfinex","SOLUSD",1754939016353,10.0803751,178.23,178.21,39.44]
["bitfinex","SOLUSD",1754939016556,15.69115717,178.23,178.21,39.44]
["bitfinex","SOLUSD",1754939017059,7.17302504,178.22,178.2,39.44]
["bitfinex","SOLUSD",1754939018157,12.78434807,178.22,178.2,39.44]
["bitfinex","SOLUSD",1754939018566,6.77594388,178.22,178.2,39.44]
["bitfinex","SOLUSD",1754939019380,12.78434807,178.22,178.2,39.44]
["bitfinex","SOLUSD",1754939019881,6.60840419,178.21,178.2,39.44]
["bitfinex","SOLUSD",1754939020659,6.79893542,178.21,178.17,39.44]
["bitfinex","SOLUSD",1754939020985,32.00840419,178.19,178.17,39.44]
["bitfinex","SOLUSD",1754939021566,37.62062317,178.19,178.17,39.44]
["bitfinex","SOLUSD",1754939022569,6.00840419,178.18,178.17,39.44]
["bitfinex","SOLUSD",1754939023590,5.61261716,178.17,178.15,39.44]
["bitfinex","SOLUSD",1754939023763,6.00840419,178.16,178.15,39.44]
["bitfinex","SOLUSD",1754939023963,11.62102135,178.17,178.15,39.44]
["bitfinex","SOLUSD",1754939024771,6.00840419,178.16,178.15,39.44]
["bitfinex","SOLUSD",1754939024963,6.57302504,178.16,178.15,39.44]
["bitfinex","SOLUSD",1754939025381,26.0,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754939025703,75.78918174,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939025863,75.97975473,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939026055,75.78918174,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939026257,75.97975473,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939026562,75.78918174,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939026758,42.15300199,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939026984,35.5445978,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939027284,37.81222444,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939027497,37.62165145,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939027858,31.61324726,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939028088,26.0,178.15,178.14,0.68000001]
["bitfinex","SOLUSD",1754939029775,31.61324726,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939030169,32.17786811,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939030366,31.61324726,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939031390,32.17786811,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939031598,41.93942159,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939032599,42.73012426,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939032913,46.9047235,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939033410,46.71906996,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939033592,86.17906996,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939034098,90.85331362,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939034272,86.17906996,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939034672,86.36970616,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754939035196,86.36970616,178.15,178.12,0.2]
["bitfinex","SOLUSD",1754939035499,13.24206402,178.14,178.12,0.2]
["bitfinex","SOLUSD",1754939035697,13.20668487,178.13,178.12,0.2]
["bitfinex","SOLUSD",1754939037681,25.61960276,178.13,178.12,0.2]
["bitfinex","SOLUSD",1754939038608,25.61960276,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939040473,25.62720995,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939040671,25.02720995,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939040873,20.31794359,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939041076,25.02720995,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939041298,20.31794359,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939041473,20.12730739,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939041876,20.12730739,178.13,178.12,0.68000001]
["bitfinex","SOLUSD",1754939042096,20.31800363,178.13,178.12,0.68000001]
["bitfinex","SOLUSD",1754939042296,20.12730739,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939042511,20.31800363,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939043095,20.91800363,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939043277,14.90959944,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939043480,14.30959944,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939043679,20.12730739,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939043900,20.31801864,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939044098,20.12730739,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939045185,20.31801864,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939046002,20.31801864,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939047189,20.31801864,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939047903,35.55773804,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939048401,36.12235889,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939048591,35.36702679,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939049483,29.75314929,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939050308,35.76155348,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939050606,41.37543098,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939051108,41.37543098,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939051605,15.97543098,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939051994,16.16612186,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939052189,42.16612186,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939052404,55.72612186,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939054207,55.12612186,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939055104,55.12612186,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939055313,15.37543098,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939055492,15.94005183,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939055896,5.80453728,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939056104,12.37756232,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939056296,15.94964804,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939056496,9.94150717,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939056714,12.18690254,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939057816,9.94159238,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939057998,6.17849835,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939058704,12.18690254,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939058906,9.94192239,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939059100,12.18690254,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939059412,15.95160947,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939060920,9.94320528,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939061095,9.37858443,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939062503,3.76470693,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939062908,35.37858443,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939065522,29.76470693,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939065898,3.76470693,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939066102,3.76470693,178.13,178.12,6.6784042]
["bitfinex","SOLUSD",1754939067218,3.76470693,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939067420,3.76470693,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939067613,3.76470693,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939067923,41.95160947,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939068411,35.37858443,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939068612,41.41698862,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939068906,41.41698862,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939069725,41.41698862,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939069919,29.79470693,178.13,178.12,0.67000001]
["bitfinex","SOLUSD",1754939070309,29.79470693,178.13,178.12,6.6784042]
["bitfinex","SOLUSD",1754939070513,3.79470693,178.13,178.12,6.6784042]
["bitfinex","SOLUSD",1754939071427,3.79470693,178.13,178.12,21.78461977]
["bitfinex","SOLUSD",1754939071802,3.79470693,178.13,178.12,27.39881244]
["bitfinex","SOLUSD",1754939072001,0.03,178.13,178.12,27.39881244]
["bitfinex","SOLUSD",1754939074721,0.03,178.13,178.12,117.29881244]
["bitfinex","SOLUSD",1754939074909,0.03,178.13,178.12,111.68461977]
["bitfinex","SOLUSD",1754939075120,0.03,178.13,178.12,90.57000001]
["bitfinex","SOLUSD",1754939075320,0.03,178.13,178.12,130.15000001]
["bitfinex","SOLUSD",1754939075516,0.03,178.13,178.12,129.48000001]
["bitfinex","SOLUSD",1754939075833,9.81584511,178.13,178.12,129.48000001]
["bitfinex","SOLUSD",1754939076139,9.81584511,178.13,178.12,89.90000001]
["bitfinex","SOLUSD",1754939077009,15.42972261,178.13,178.12,89.90000001]
["bitfinex","SOLUSD",1754939078608,3.80744092,178.13,178.12,90.59000001]
["bitfinex","SOLUSD",1754939079649,3.80744092,178.13,178.12,130.21000001]
["bitfinex","SOLUSD",1754939083531,9.42131842,178.13,178.12,130.21000001]
["bitfinex","SOLUSD",1754939083735,15.42972261,178.13,178.12,39.62000001]
["bitfinex","SOLUSD",1754939084140,16.02972261,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939084842,16.22036524,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939085743,15.62036524,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939087739,9.61196105,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939088119,9.42131842,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939088650,3.80744092,178.13,178.12,0.69000001]
["bitfinex","SOLUSD",1754939089619,3.80744092,178.13,178.12,6.6984042]
["bitfinex","SOLUSD",1754939090126,3.80744092,178.13,178.12,0.69000001]
["bitfinex","SOLUSD",1754939094031,3.80744092,178.13,178.12,6.6984042]
["bitfinex","SOLUSD",1754939094238,3.80744092,178.13,178.12,96.5984042]
["bitfinex","SOLUSD",1754939095950,3.80744092,178.13,178.12,117.31881244]
["bitfinex","SOLUSD",1754939095951,0.03,178.13,178.12,117.31881244]
["bitfinex","SOLUSD",1754939096928,0.03,178.13,178.12,111.70461977]
["bitfinex","SOLUSD",1754939097344,0.03,178.13,178.12,117.31881244]
["bitfinex","SOLUSD",1754939097723,0.03,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1754939097938,0.03,178.15,178.12,117.31881244]
["bitfinex","SOLUSD",1754939097939,0.03,178.17,178.16,20.71914776]
["bitfinex","SOLUSD",1754939098146,0.03,178.17,178.16,66.34755195]
["bitfinex","SOLUSD",1754939098457,0.03,178.17,178.16,67.03755195]
["bitfinex","SOLUSD",1754939099533,0.03,178.17,178.16,61.42461976]
["bitfinex","SOLUSD",1754939103156,0.03,178.17,178.16,67.03755195]
["bitfinex","SOLUSD",1754939105348,0.03,178.17,178.16,61.42461976]
["bitfinex","SOLUSD",1754939106561,0.03,178.17,178.16,55.41621557]
["bitfinex","SOLUSD",1754939106868,0.03,178.17,178.16,67.03755195]
["bitfinex","SOLUSD",1754939107242,0.03,178.17,178.16,151.32461976]
["bitfinex","SOLUSD",1754939108656,0.03,178.17,178.16,156.93755195]
["bitfinex","SOLUSD",1754939109465,0.03,178.17,178.16,151.32461976]
["bitfinex","SOLUSD",1754939111066,0.03,178.17,178.16,156.93755195]
["bitfinex","SOLUSD",1754939115554,0.03,178.19,178.17,15.10621557]
["bitfinex","SOLUSD",1754939115768,0.03,178.19,178.18,60.77461976]
["bitfinex","SOLUSD",1754939115970,0.03,178.19,178.18,61.48461976]
["bitfinex","SOLUSD",1754939116483,0.03,178.19,178.18,67.09692192]
["bitfinex","SOLUSD",1754939117272,0.03,178.19,178.18,69.34404992]
["bitfinex","SOLUSD",1754939119186,0.03,178.19,178.18,159.24404992]
["bitfinex","SOLUSD",1754939120085,0.03,178.19,178.18,150.63461976]
["bitfinex","SOLUSD",1754939120273,0.03,178.19,178.18,151.34461976]
["bitfinex","SOLUSD",1754939122056,0.63,178.19,178.18,105.00621557]
["bitfinex","SOLUSD",1754939122263,0.63,178.19,178.18,89.9]
["bitfinex","SOLUSD",1754939122475,0.63,178.19,178.18,129.5]
["bitfinex","SOLUSD",1754939123674,6.63840419,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1754939123872,11.65068846,178.19,178.16,39.64]
["bitfinex","SOLUSD",1754939124074,6.00840419,178.17,178.16,39.64]
["bitfinex","SOLUSD",1754939124388,6.60840419,178.17,178.16,39.64]
["bitfinex","SOLUSD",1754939124588,32.60840419,178.17,178.16,39.64]
["bitfinex","SOLUSD",1754939124894,36.37629354,178.17,178.16,39.64]
["bitfinex","SOLUSD",1754939125105,36.37629354,178.17,178.13,0.06]
["bitfinex","SOLUSD",1754939125272,6.00840419,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939125594,6.00840419,178.14,178.13,39.72]
["bitfinex","SOLUSD",1754939125780,6.60840419,178.14,178.13,39.72]
["bitfinex","SOLUSD",1754939126490,12.22196655,178.14,178.13,39.72]
["bitfinex","SOLUSD",1754939126691,15.99119594,178.14,178.13,39.72]
["bitfinex","SOLUSD",1754939126899,41.99119594,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939127276,42.18172717,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939127489,41.99119594,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939127678,15.99119594,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939127871,46.1791737,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939128072,20.1791737,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939128279,46.36980133,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939128478,20.1791737,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939128699,20.1791737,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754939128700,46.1791737,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754939128994,15.13023219,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939129573,26.19062763,178.14,178.12,6.0084042]
["bitfinex","SOLUSD",1754939129772,7.17302504,178.17,178.12,6.7184042]
["bitfinex","SOLUSD",1754939130082,5.61336719,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1754939130281,9.38021547,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1754939130473,9.38011896,178.15,178.12,0.71000001]
["bitfinex","SOLUSD",1754939130876,32.00840419,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939131191,39.96100367,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939131573,40.56100367,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939131985,46.17488117,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939132179,46.3655088,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939132417,46.17488117,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939132897,46.3655088,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939133394,46.36348076,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939133768,42.1797576,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939134093,46.17166305,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939134516,46.36234213,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939134674,46.17166305,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939135287,41.95375082,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939135579,41.38912997,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939135992,35.38072578,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939136189,5.6138775,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939136396,26.0,178.13,178.12,0.71000001]
["bitfinex","SOLUSD",1754939136798,26.0,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939137177,5.6136609,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754939137378,9.37475352,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1754939137590,35.37475352,178.14,178.12,0.71000001]
["bitfinex","SOLUSD",1754939137881,26.0,178.14,178.13,0.71]
["bitfinex","SOLUSD",1754939138076,26.0,178.14,178.13,6.71840419]
["bitfinex","SOLUSD",1754939138392,5.61289391,178.17,178.13,6.71840419]
["bitfinex","SOLUSD",1754939138578,5.61289391,178.17,178.14,6.71840419]
["bitfinex","SOLUSD",1754939138778,26.0,178.15,178.14,6.00840419]
["bitfinex","SOLUSD",1754939139194,5.61289391,178.17,178.14,6.00840419]
["bitfinex","SOLUSD",1754939139399,5.61289391,178.17,178.14,6.71840419]
["bitfinex","SOLUSD",1754939139584,26.0,178.15,178.14,6.71840419]
["bitfinex","SOLUSD",1754939142981,26.0,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754939143301,26.0,178.15,178.12,144.66621558]
["bitfinex","SOLUSD",1754939143302,26.0,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1754939143480,26.0,178.15,178.12,135.5684042]
["bitfinex","SOLUSD",1754939143678,6.00840419,178.13,178.12,89.90000001]
["bitfinex","SOLUSD",1754939143889,6.00840419,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939145196,12.78690254,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939145802,12.97750874,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939146203,16.73784476,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939146892,16.54723856,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939147304,16.73784476,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939147501,16.54723856,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754939148095,26.0,178.1,178.08,0.2]
["bitfinex","SOLUSD",1754939148310,6.57302504,178.09,178.08,0.2]
["bitfinex","SOLUSD",1754939148700,7.17302504,178.09,178.08,0.2]
["bitfinex","SOLUSD",1754939149416,12.18816345,178.09,178.08,0.2]
["bitfinex","SOLUSD",1754939149817,12.37883717,178.09,178.08,0.2]
["bitfinex","SOLUSD",1754939150205,11.81421632,178.09,178.08,0.2]
["bitfinex","SOLUSD",1754939150520,5.61513841,178.09,178.08,0.2]
["bitfinex","SOLUSD",1754939151317,11.6235426,178.09,178.08,0.2]
["bitfinex","SOLUSD",1754939152106,37.6235426,178.09,178.08,0.2]
["bitfinex","SOLUSD",1754939153197,26.0,178.09,178.08,0.91]
["bitfinex","SOLUSD",1754939154701,11.80263747,178.1,178.08,6.91840419]
["bitfinex","SOLUSD",1754939154900,0.03,178.13,178.08,6.91840419]
["bitfinex","SOLUSD",1754939154901,0.03,178.13,178.09,6.71840419]
["bitfinex","SOLUSD",1754939155151,0.03,178.13,178.11,6.00840419]
["bitfinex","SOLUSD",1754939155629,0.03,178.13,178.08,0.2]
["bitfinex","SOLUSD",1754939155630,0.03,178.13,178.12,21.82461976]
["bitfinex","SOLUSD",1754939156005,0.03,178.13,178.12,61.52461976]
["bitfinex","SOLUSD",1754939160425,0.03,178.13,178.12,21.82461976]
["bitfinex","SOLUSD",1754939160730,0.03,178.13,178.12,39.68]
["bitfinex","SOLUSD",1754939161735,0.03,178.13,178.12,40.39]
["bitfinex","SOLUSD",1754939161919,0.03,178.13,178.12,46.39840419]
["bitfinex","SOLUSD",1754939162504,0.03,178.13,178.12,151.40461976]
["bitfinex","SOLUSD",1754939168833,0.03,178.13,178.12,157.01881243]
["bitfinex","SOLUSD",1754939169221,0.03,178.13,178.12,151.40461976]
["bitfinex","SOLUSD",1754939169742,0.03,178.13,178.12,157.01881243]
["bitfinex","SOLUSD",1754939173018,0.03,178.13,178.12,67.11881243]
["bitfinex","SOLUSD",1754939173222,0.03,178.13,178.12,67.68023169]
["bitfinex","SOLUSD",1754939174228,0.03,178.13,178.12,61.64461976]
["bitfinex","SOLUSD",1754939176133,0.03,178.13,178.12,15.81621557]
["bitfinex","SOLUSD",1754939176326,0.03,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1754939176635,0.03,178.13,178.12,39.86]
["bitfinex","SOLUSD",1754939178353,0.03,178.13,178.12,129.76]
["bitfinex","SOLUSD",1754939178756,0.63,178.13,178.12,129.76]
["bitfinex","SOLUSD",1754939178958,32.63840419,178.13,178.12,129.76]
["bitfinex","SOLUSD",1754939179126,5.61419267,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754939179319,6.00840419,178.11,178.1,39.88]
["bitfinex","SOLUSD",1754939179541,5.61419267,178.12,178.1,39.88]
["bitfinex","SOLUSD",1754939179735,9.98567329,178.12,178.1,39.88]
["bitfinex","SOLUSD",1754939180434,3.77148062,178.12,178.1,39.88]
["bitfinex","SOLUSD",1754939180847,9.80988481,178.13,178.1,39.88]
["bitfinex","SOLUSD",1754939182958,3.80148062,178.13,178.1,39.88]
["bitfinex","SOLUSD",1754939183275,3.80148062,178.13,178.11,0.71]
["bitfinex","SOLUSD",1754939183439,0.03,178.13,178.12,46.53840419]
["bitfinex","SOLUSD",1754939184151,0.03,178.13,178.12,136.43840419]
["bitfinex","SOLUSD",1754939185878,0.03,178.13,178.12,151.54461976]
["bitfinex","SOLUSD",1754939186658,0.03,178.13,178.12,129.72]
["bitfinex","SOLUSD",1754939191260,0.03,178.13,178.12,96.61840419]
["bitfinex","SOLUSD",1754939191564,0.03,178.13,178.12,151.48461976]
["bitfinex","SOLUSD",1754939191750,0.03,178.13,178.12,145.47621557]
["bitfinex","SOLUSD",1754939191951,0.03,178.13,178.12,151.48461976]
["bitfinex","SOLUSD",1754939192539,0.03,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939194258,3.80109752,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939194581,0.03,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939194879,3.80109752,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939195093,0.03,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939195377,3.80109752,178.13,178.12,136.34840419]
["bitfinex","SOLUSD",1754939195550,0.03,178.13,178.12,136.34840419]
["bitfinex","SOLUSD",1754939196340,3.80678428,178.13,178.12,136.34840419]
["bitfinex","SOLUSD",1754939196547,3.80678428,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939196770,0.03,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939196941,3.80678428,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939197144,29.80678428,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939197761,3.80678428,178.13,178.12,129.66]
["bitfinex","SOLUSD",1754939199073,3.80678428,178.13,178.12,136.34840419]
["bitfinex","SOLUSD",1754939200271,3.80678428,178.13,178.12,151.45461976]
["bitfinex","SOLUSD",1754939204149,0.03,178.13,178.12,157.06881243]
["bitfinex","SOLUSD",1754939207970,0.03,178.13,178.12,160.85080843]
["bitfinex","SOLUSD",1754939208179,0.03,178.17,178.15,15.10621557]
["bitfinex","SOLUSD",1754939208374,0.03,178.18,178.17,15.10621557]
["bitfinex","SOLUSD",1754939208678,1e-08,178.19,178.17,117.02302395]
["bitfinex","SOLUSD",1754939208858,1e-08,178.19,178.18,61.39584997]
["bitfinex","SOLUSD",1754939209186,1e-08,178.19,178.18,62.07584997]
["bitfinex","SOLUSD",1754939209769,1e-08,178.19,178.18,61.51461976]
["bitfinex","SOLUSD",1754939210282,1e-08,178.19,178.18,67.12692192]
["bitfinex","SOLUSD",1754939210982,1e-08,178.19,178.18,69.37392392]
["bitfinex","SOLUSD",1754939211767,1e-08,178.19,178.18,24.04162176]
["bitfinex","SOLUSD",1754939212080,1e-08,178.19,178.18,60.79461976]
["bitfinex","SOLUSD",1754939212709,1e-08,178.19,178.18,54.78621557]
["bitfinex","SOLUSD",1754939212978,1e-08,178.19,178.18,60.79461976]
["bitfinex","SOLUSD",1754939215489,0.63000001,178.19,178.18,39.68]
["bitfinex","SOLUSD",1754939215783,0.63000001,178.19,178.18,129.58]
["bitfinex","SOLUSD",1754939216082,1e-08,178.19,178.18,135.58840419]
["bitfinex","SOLUSD",1754939216284,1e-08,178.19,178.18,145.36621557]
["bitfinex","SOLUSD",1754939216484,1e-08,178.19,178.18,151.37461976]
["bitfinex","SOLUSD",1754939217585,1e-08,178.19,178.18,156.98692192]
["bitfinex","SOLUSD",1754939218086,1e-08,178.19,178.18,162.99532611]
["bitfinex","SOLUSD",1754939218477,1e-08,178.19,178.18,165.24232811]
["bitfinex","SOLUSD",1754939218675,1e-08,178.19,178.18,159.23392392]
["bitfinex","SOLUSD",1754939220596,1e-08,178.19,178.18,165.24232811]
["bitfinex","SOLUSD",1754939221497,0.03,178.21,178.19,15.10621557]
["bitfinex","SOLUSD",1754939221799,0.03,178.21,178.2,66.76302395]
["bitfinex","SOLUSD",1754939222090,0.03,178.21,178.2,67.44302395]
["bitfinex","SOLUSD",1754939222901,0.03,178.23,178.21,15.10621557]
["bitfinex","SOLUSD",1754939223084,0.03,178.23,178.22,66.36566229]
["bitfinex","SOLUSD",1754939223284,0.03,178.23,178.22,156.26566229]
["bitfinex","SOLUSD",1754939223489,0.03,178.23,178.22,156.97566229]
["bitfinex","SOLUSD",1754939223878,0.03,178.23,178.22,150.65461976]
["bitfinex","SOLUSD",1754939224079,0.03,178.23,178.22,111.01461976]
["bitfinex","SOLUSD",1754939224274,0.03,178.23,178.22,150.65461976]
["bitfinex","SOLUSD",1754939224675,0.66,178.23,178.22,144.64621557]
["bitfinex","SOLUSD",1754939224893,0.66,178.23,178.19,15.10621557]
["bitfinex","SOLUSD",1754939225092,0.66,178.23,178.2,45.64840419]
["bitfinex","SOLUSD",1754939225296,0.03,178.23,178.22,6.00840419]
["bitfinex","SOLUSD",1754939225499,0.63,178.22,178.2,6.00840419]
["bitfinex","SOLUSD",1754939225805,0.63,178.22,178.21,39.66]
["bitfinex","SOLUSD",1754939226009,5.64075628,178.23,178.21,39.66]
["bitfinex","SOLUSD",1754939226475,11.64916047,178.23,178.21,39.66]
["bitfinex","SOLUSD",1754939226678,0.63,178.22,178.21,39.66]
["bitfinex","SOLUSD",1754939227081,0.03,178.23,178.21,46.37840419]
["bitfinex","SOLUSD",1754939227302,0.03,178.23,178.22,21.11461976]
["bitfinex","SOLUSD",1754939227884,0.03,178.23,178.22,21.82461976]
["bitfinex","SOLUSD",1754939230232,0.03,178.23,178.22,25.43666855]
["bitfinex","SOLUSD",1754939230606,0.03,178.23,178.22,24.72666855]
["bitfinex","SOLUSD",1754939231499,0.03,178.23,178.22,114.62666855]
["bitfinex","SOLUSD",1754939231894,0.03,178.23,178.22,115.33666855]
["bitfinex","SOLUSD",1754939233713,0.03,178.23,178.22,114.62666855]
["bitfinex","SOLUSD",1754939234585,0.66,178.23,178.22,89.9]
["bitfinex","SOLUSD",1754939234786,0.66,178.23,178.22,129.52]
["bitfinex","SOLUSD",1754939234993,10.28045298,178.23,178.22,129.52]
["bitfinex","SOLUSD",1754939236007,15.89118069,178.23,178.22,129.52]
["bitfinex","SOLUSD",1754939236592,6.27072771,178.23,178.22,129.52]
["bitfinex","SOLUSD",1754939237517,6.27072771,178.23,178.22,39.62]
["bitfinex","SOLUSD",1754939238614,15.89118069,178.23,178.22,39.62]
["bitfinex","SOLUSD",1754939238818,6.27072771,178.23,178.22,39.62]
["bitfinex","SOLUSD",1754939239012,5.64072771,178.23,178.22,39.62]
["bitfinex","SOLUSD",1754939239801,0.03,178.23,178.22,49.24045298]
["bitfinex","SOLUSD",1754939242807,0.03,178.23,178.22,39.62]
["bitfinex","SOLUSD",1754939243313,0.03,178.23,178.22,129.52]
["bitfinex","SOLUSD",1754939244234,0.12,178.23,178.22,129.52]
["bitfinex","SOLUSD",1754939245630,0.03,178.23,178.22,129.52]
["bitfinex","SOLUSD",1754939245823,0.03,178.23,178.22,130.23]
["bitfinex","SOLUSD",1754939246418,26.03,178.23,178.22,139.85045298]
["bitfinex","SOLUSD",1754939246729,26.03,178.23,178.22,139.14045298]
["bitfinex","SOLUSD",1754939247323,0.03,178.23,178.22,139.14045298]
["bitfinex","SOLUSD",1754939247630,0.03,178.23,178.22,139.85045298]
["bitfinex","SOLUSD",1754939247835,0.03,178.23,178.22,65.05666855]
["bitfinex","SOLUSD",1754939248830,0.03,178.23,178.22,70.66771108]
["bitfinex","SOLUSD",1754939249207,0.03,178.23,178.22,160.56771108]
["bitfinex","SOLUSD",1754939250244,0.03,178.23,178.22,156.95781898]
["bitfinex","SOLUSD",1754939251232,0.03,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1754939251436,0.03,178.25,178.24,151.22781774]
["bitfinex","SOLUSD",1754939251639,0.03,178.25,178.24,151.37677645]
["bitfinex","SOLUSD",1754939252201,0.03,178.25,178.24,156.98718937]
["bitfinex","SOLUSD",1754939252611,0.03,178.25,178.24,151.37677645]
["bitfinex","SOLUSD",1754939253203,0.03,178.25,178.24,156.98718937]
["bitfinex","SOLUSD",1754939253436,0.03,178.25,178.24,151.37677645]
["bitfinex","SOLUSD",1754939253809,0.03,178.25,178.24,144.65621557]
["bitfinex","SOLUSD",1754939254221,0.03,178.25,178.24,151.35677645]
["bitfinex","SOLUSD",1754939256341,0.03,178.25,178.24,156.96718937]
["bitfinex","SOLUSD",1754939256540,0.03,178.27,178.26,21.11677645]
["bitfinex","SOLUSD",1754939256746,0.03,178.27,178.26,61.39775479]
["bitfinex","SOLUSD",1754939256947,0.03,178.27,178.26,62.08775479]
["bitfinex","SOLUSD",1754939257446,0.03,178.27,178.26,67.69753825]
["bitfinex","SOLUSD",1754939257853,0.03,178.27,178.26,67.13655991]
["bitfinex","SOLUSD",1754939258016,0.03,178.27,178.26,61.50677645]
["bitfinex","SOLUSD",1754939258523,0.03,178.27,178.26,60.81677645]
["bitfinex","SOLUSD",1754939259854,0.03,178.27,178.26,54.80621557]
["bitfinex","SOLUSD",1754939260060,0.03,178.27,178.26,60.81677645]
["bitfinex","SOLUSD",1754939260355,0.03,178.27,178.26,39.7]
["bitfinex","SOLUSD",1754939260569,0.66,178.27,178.26,39.7]
["bitfinex","SOLUSD",1754939261254,0.03,178.27,178.26,39.7]
["bitfinex","SOLUSD",1754939262255,0.66,178.27,178.26,39.7]
["bitfinex","SOLUSD",1754939262453,36.279519,178.27,178.23,0.06]
["bitfinex","SOLUSD",1754939262660,9.619519,178.26,178.24,39.66]
["bitfinex","SOLUSD",1754939262949,10.249519,178.26,178.24,39.66]
["bitfinex","SOLUSD",1754939263156,0.03,178.27,178.24,39.66]
["bitfinex","SOLUSD",1754939263323,14.47397753,178.27,178.24,39.66]
["bitfinex","SOLUSD",1754939263523,26.0,178.25,178.24,39.66]
["bitfinex","SOLUSD",1754939263728,41.85961717,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754939263931,31.61009817,178.25,178.24,39.68]
["bitfinex","SOLUSD",1754939264155,35.80500964,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754939264337,31.61009817,178.25,178.23,39.74]
["bitfinex","SOLUSD",1754939264746,31.70009817,178.25,178.23,39.74]
["bitfinex","SOLUSD",1754939265029,31.61009817,178.25,178.23,39.74]
["bitfinex","SOLUSD",1754939265344,41.31961717,178.25,178.23,39.74]
["bitfinex","SOLUSD",1754939265655,9.709519,178.24,178.23,39.74]
["bitfinex","SOLUSD",1754939265848,15.31993192,178.24,178.23,39.74]
["bitfinex","SOLUSD",1754939266156,15.88455277,178.24,178.23,39.74]
["bitfinex","SOLUSD",1754939267558,20.07964953,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939268430,20.27017006,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939268631,10.65065106,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939268830,20.27017006,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939269858,10.46013053,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939270034,15.22993192,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939270245,45.4243259,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939270852,35.8048069,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939271558,45.4243259,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939275958,45.42249804,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939277649,35.80297904,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939277866,45.42249804,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939278964,41.22993192,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939279164,45.42149524,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939282465,46.05149524,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754939283048,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754939283251,40.37570317,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754939283574,40.56624511,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754939283761,40.37570317,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754939284168,43.01538801,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754939284872,43.01538801,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1754939284873,93.33595043,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1754939285176,21.57249851,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754939285345,17.04842788,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754939285767,10.83972463,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754939286160,43.64799489,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1754939286364,88.65417906,178.2,178.18,1e-08]
["bitfinex","SOLUSD",1754939286551,10.83972463,178.19,178.17,1e-08]
["bitfinex","SOLUSD",1754939286878,50.39434548,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939287172,46.83278216,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939287373,51.21054552,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939287572,56.82284768,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939288487,59.59588283,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939289560,50.17468637,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939289880,16.56723168,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939290181,12.19508432,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939291384,32.17692301,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939291883,38.19508432,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939292394,38.38569373,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939292682,32.36753242,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939292978,32.17692301,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939293157,26.0,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939293359,26.0,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939293867,38.19508432,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939296891,38.19508432,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939297078,32.17692301,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939298087,31.61230216,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939298791,26.0,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939299186,26.0,178.18,178.17,6.68816132]
["bitfinex","SOLUSD",1754939299388,26.0,178.18,178.17,0.67000001]
["bitfinex","SOLUSD",1754939305575,26.0,178.18,178.17,6.68816132]
["bitfinex","SOLUSD",1754939305775,0.22059549,178.22,178.17,96.55816132]
["bitfinex","SOLUSD",1754939306000,0.22059549,178.22,178.21,6.01816131]
["bitfinex","SOLUSD",1754939306182,26.03,178.22,178.21,6.01816131]
["bitfinex","SOLUSD",1754939306387,26.03,178.22,178.21,6.68816131]
["bitfinex","SOLUSD",1754939307302,0.03,178.22,178.21,6.68816131]
["bitfinex","SOLUSD",1754939307479,0.03,178.22,178.21,0.67]
["bitfinex","SOLUSD",1754939308007,0.03,178.22,178.2,45.61816131]
["bitfinex","SOLUSD",1754939308213,0.03,178.22,178.2,46.28816131]
["bitfinex","SOLUSD",1754939309194,4.22090169,178.22,178.2,46.28816131]
["bitfinex","SOLUSD",1754939310006,4.22090169,178.22,178.2,45.61816131]
["bitfinex","SOLUSD",1754939310200,4.22090169,178.22,178.21,0.67]
["bitfinex","SOLUSD",1754939310989,26.03,178.22,178.21,0.67]
["bitfinex","SOLUSD",1754939311180,26.03,178.22,178.21,6.68816131]
["bitfinex","SOLUSD",1754939312292,0.03,178.22,178.21,6.68816131]
["bitfinex","SOLUSD",1754939312481,0.03,178.22,178.21,0.67]
["bitfinex","SOLUSD",1754939313800,4.22271514,178.22,178.2,135.48816131]
["bitfinex","SOLUSD",1754939314103,4.22271514,178.22,178.2,136.19816131]
["bitfinex","SOLUSD",1754939314297,0.03,178.22,178.2,136.19816131]
["bitfinex","SOLUSD",1754939314486,37.02845035,178.22,178.2,89.87]
["bitfinex","SOLUSD",1754939314696,10.84112319,178.21,178.2,89.87]
["bitfinex","SOLUSD",1754939315191,26.0,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939315504,32.01816131,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939316779,37.63046347,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939316983,26.0,178.19,178.17,0.71000001]
["bitfinex","SOLUSD",1754939317187,26.0,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939317487,26.0,178.19,178.18,40.27]
["bitfinex","SOLUSD",1754939317689,35.80604236,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939319611,41.82420367,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939320418,41.82552814,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939320788,35.80736683,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939320987,36.37198768,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939322822,42.39014899,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939323188,36.37198768,178.19,178.18,40.27]
["bitfinex","SOLUSD",1754939323388,32.17660805,178.19,178.18,40.27]
["bitfinex","SOLUSD",1754939323616,36.37341203,178.19,178.18,40.27]
["bitfinex","SOLUSD",1754939324222,36.37341203,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939324620,42.39157334,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939326605,36.37341203,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939331124,30.19680398,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939331425,4.19680398,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939331639,30.19680398,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939332853,30.19961172,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939334946,30.20109645,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939335921,26.0,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939336649,30.20171372,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939336816,26.0,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939337017,30.20177606,178.19,178.18,46.28816131]
["bitfinex","SOLUSD",1754939338045,30.20177606,178.19,178.18,136.15816131]
["bitfinex","SOLUSD",1754939339958,30.20177606,178.19,178.18,130.14]
["bitfinex","SOLUSD",1754939340140,30.20177606,178.19,178.18,136.15816131]
["bitfinex","SOLUSD",1754939341153,4.20177606,178.19,178.18,61.37437688]
["bitfinex","SOLUSD",1754939341448,0.19058799,178.21,178.18,61.37437688]
["bitfinex","SOLUSD",1754939341655,0.19058799,178.21,178.19,6.72816131]
["bitfinex","SOLUSD",1754939341858,0.19058799,178.21,178.2,39.54]
["bitfinex","SOLUSD",1754939342062,4.39368171,178.21,178.2,39.54]
["bitfinex","SOLUSD",1754939342646,4.39368171,178.21,178.2,46.25816131]
["bitfinex","SOLUSD",1754939342647,4.42368171,178.21,178.2,46.25816131]
["bitfinex","SOLUSD",1754939342840,4.42368171,178.21,178.2,40.24]
["bitfinex","SOLUSD",1754939343048,0.22058799,178.21,178.2,46.25816131]
["bitfinex","SOLUSD",1754939343233,0.03,178.21,178.2,40.24]
["bitfinex","SOLUSD",1754939343432,0.03,178.21,178.2,46.25816131]
["bitfinex","SOLUSD",1754939343634,0.03,178.21,178.2,40.24]
["bitfinex","SOLUSD",1754939344046,0.03,178.21,178.2,46.25816131]
["bitfinex","SOLUSD",1754939344939,0.03,178.21,178.2,67.38253819]
["bitfinex","SOLUSD",1754939345166,0.03,178.21,178.2,72.99421046]
["bitfinex","SOLUSD",1754939345455,0.03,178.22,178.21,15.10621557]
["bitfinex","SOLUSD",1754939345665,0.03,178.22,178.21,21.82437688]
["bitfinex","SOLUSD",1754939346258,0.03,178.22,178.21,27.43573426]
["bitfinex","SOLUSD",1754939346559,0.03,178.24,178.21,27.43573426]
["bitfinex","SOLUSD",1754939346738,0.03,178.24,178.23,21.12437688]
["bitfinex","SOLUSD",1754939347141,0.03,178.24,178.23,21.82437688]
["bitfinex","SOLUSD",1754939347532,0.03,178.24,178.23,55.54621557]
["bitfinex","SOLUSD",1754939347737,0.03,178.24,178.23,61.56437688]
["bitfinex","SOLUSD",1754939348547,0.03,178.24,178.21,0.7]
["bitfinex","SOLUSD",1754939348747,0.03,178.24,178.22,45.75816131]
["bitfinex","SOLUSD",1754939349252,0.03,178.24,178.22,40.44]
["bitfinex","SOLUSD",1754939349652,0.03,178.24,178.22,39.74]
["bitfinex","SOLUSD",1754939350256,11.65857423,178.24,178.23,39.74]
["bitfinex","SOLUSD",1754939350460,16.51074218,178.24,178.23,39.74]
["bitfinex","SOLUSD",1754939350855,16.51074218,178.24,178.22,39.74]
["bitfinex","SOLUSD",1754939351168,26.0,178.21,178.17,0.70000001]
["bitfinex","SOLUSD",1754939351469,32.67816131,178.21,178.18,39.74]
["bitfinex","SOLUSD",1754939351665,32.01816131,178.19,178.18,39.74]
["bitfinex","SOLUSD",1754939352042,26.0,178.19,178.18,39.74]
["bitfinex","SOLUSD",1754939352365,37.63014851,178.19,178.18,39.74]
["bitfinex","SOLUSD",1754939352549,31.6119872,178.19,178.18,39.74]
["bitfinex","SOLUSD",1754939353163,31.6119872,178.19,178.17,1e-08]
["bitfinex","SOLUSD",1754939353164,38.85476936,178.19,178.17,1e-08]
["bitfinex","SOLUSD",1754939353363,0.66,178.18,178.17,39.74000001]
["bitfinex","SOLUSD",1754939353666,6.67816131,178.18,178.17,39.74000001]
["bitfinex","SOLUSD",1754939354367,11.63046347,178.18,178.17,39.74000001]
["bitfinex","SOLUSD",1754939354670,12.29046347,178.18,178.17,39.74000001]
["bitfinex","SOLUSD",1754939355234,12.29046347,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939355436,12.85508432,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939355664,12.19508432,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939356361,12.85508432,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939356667,17.04784693,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939358950,17.04739341,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939359162,17.23798997,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939361152,21.95468496,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939361360,21.7640884,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939361658,21.95468496,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939362057,15.93652365,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939362360,21.95468496,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939362561,17.23798997,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939362759,21.95468496,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939362961,17.23798997,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939364677,21.95468496,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939365176,56.93798997,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939366181,50.91982866,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939366350,56.93798997,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754939366558,6.01816131,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939366775,6.58278216,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939366951,6.77337872,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939367150,7.43337872,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939367465,7.24278216,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939368576,12.38699573,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939370160,6.36883442,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939370352,6.36883442,178.14,178.13,0.76]
["bitfinex","SOLUSD",1754939370682,12.19634452,178.14,178.13,0.76]
["bitfinex","SOLUSD",1754939371057,5.80421357,178.14,178.13,0.76]
["bitfinex","SOLUSD",1754939371265,31.80421357,178.14,178.13,0.76]
["bitfinex","SOLUSD",1754939373583,37.82237488,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939373756,12.48237488,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939373962,38.85634452,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939374181,39.04700109,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939374381,13.04700109,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939374782,26.0,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754939374985,32.67816131,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754939375162,32.86881788,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754939375358,71.67816131,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754939375664,7.24278216,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939376282,6.58278216,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939376480,12.19697483,178.12,178.11,0.72]
["bitfinex","SOLUSD",1754939377586,12.19697483,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939377958,12.19697483,178.12,178.11,0.72]
["bitfinex","SOLUSD",1754939378587,12.19697483,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939379467,12.38767965,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939379794,12.38767965,178.12,178.11,0.72]
["bitfinex","SOLUSD",1754939379965,6.36951834,178.12,178.11,0.72]
["bitfinex","SOLUSD",1754939380171,5.61419267,178.12,178.11,0.72]
["bitfinex","SOLUSD",1754939382481,11.63235398,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939382783,5.61419267,178.12,178.11,0.72]
["bitfinex","SOLUSD",1754939384077,6.17881352,178.12,178.11,0.72]
["bitfinex","SOLUSD",1754939384281,39.98960072,178.13,178.11,0.72]
["bitfinex","SOLUSD",1754939384598,39.98960072,178.13,178.11,6.73816131]
["bitfinex","SOLUSD",1754939384890,45.60347822,178.13,178.12,0.66]
["bitfinex","SOLUSD",1754939385295,19.60347822,178.13,178.12,0.66]
["bitfinex","SOLUSD",1754939385481,51.62163953,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754939385680,6.58278216,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939386186,0.56462085,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939386494,45.60347822,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754939386495,45.60347822,178.13,178.11,0.72]
["bitfinex","SOLUSD",1754939386676,46.16809907,178.13,178.11,0.72]
["bitfinex","SOLUSD",1754939387492,39.98960072,178.13,178.11,0.72]
["bitfinex","SOLUSD",1754939388179,39.98960072,178.13,178.11,6.73816131]
["bitfinex","SOLUSD",1754939388381,39.98960072,178.13,178.12,0.66]
["bitfinex","SOLUSD",1754939388702,45.60347822,178.13,178.11,89.96]
["bitfinex","SOLUSD",1754939388875,51.62163953,178.13,178.11,89.96]
["bitfinex","SOLUSD",1754939389080,6.58278216,178.12,178.11,89.96]
["bitfinex","SOLUSD",1754939389377,6.01816131,178.12,178.11,89.96]
["bitfinex","SOLUSD",1754939389577,6.58278216,178.12,178.11,89.96]
["bitfinex","SOLUSD",1754939389779,0.56462085,178.12,178.11,89.96]
["bitfinex","SOLUSD",1754939390194,32.58278216,178.12,178.11,89.96]
["bitfinex","SOLUSD",1754939390499,26.56462085,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939390707,32.58278216,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939390877,38.19697483,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939391077,38.38764533,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939391893,39.04764533,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939392284,38.85697483,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939392488,43.04268995,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939393196,42.57336689,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939393587,42.38268995,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939393993,43.23336689,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939394194,43.04268995,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939394889,43.23336689,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939395092,39.04765177,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939395417,43.23896479,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939395572,43.23896479,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754939395777,49.80947433,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754939396093,56.27465915,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754939396402,55.61465915,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754939397377,9.99649784,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754939397816,9.8058209,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754939398181,6.36958397,178.12,178.1,6.73816131]
["bitfinex","SOLUSD",1754939398486,4.19758971,178.11,178.1,6.07816131]
["bitfinex","SOLUSD",1754939398686,30.19758971,178.11,178.1,6.07816131]
["bitfinex","SOLUSD",1754939398910,30.19758971,178.11,178.1,6.73816131]
["bitfinex","SOLUSD",1754939399416,26.0,178.11,178.1,6.73816131]
["bitfinex","SOLUSD",1754939399784,26.0,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754939400207,35.81433273,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754939401122,30.19982485,178.11,178.1,6.73816131]
["bitfinex","SOLUSD",1754939401283,26.0,178.11,178.1,6.73816131]
["bitfinex","SOLUSD",1754939401483,26.0,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754939402320,30.20191939,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754939402525,26.0,178.11,178.1,6.73816131]
["bitfinex","SOLUSD",1754939405005,26.0,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754939406089,26.0,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939406299,30.20386505,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939406500,26.0,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939406903,26.0,178.11,178.1,96.63816131]
["bitfinex","SOLUSD",1754939407306,26.0,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939407695,26.0,178.11,178.1,89.96]
["bitfinex","SOLUSD",1754939408094,26.0,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939408723,30.20436767,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939408897,26.0,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939409592,35.81905417,178.11,178.1,89.96]
["bitfinex","SOLUSD",1754939410309,30.20454629,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939410508,26.0,178.11,178.1,96.63816131]
["bitfinex","SOLUSD",1754939410710,30.20452039,178.11,178.1,96.63816131]
["bitfinex","SOLUSD",1754939410911,30.20452039,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939411996,26.0,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939412200,30.20510211,178.11,178.1,90.62]
["bitfinex","SOLUSD",1754939413422,30.20510211,178.11,178.1,130.2]
["bitfinex","SOLUSD",1754939413926,30.20510211,178.11,178.1,136.21816131]
["bitfinex","SOLUSD",1754939415936,13.7988959,178.13,178.1,136.21816131]
["bitfinex","SOLUSD",1754939416228,4.20510044,178.12,178.11,0.66]
["bitfinex","SOLUSD",1754939416402,4.20510044,178.12,178.1,129.54]
["bitfinex","SOLUSD",1754939417101,4.20510044,178.12,178.11,0.66]
["bitfinex","SOLUSD",1754939417297,4.20510044,178.12,178.11,6.67816131]
["bitfinex","SOLUSD",1754939419932,0.19071018,178.14,178.11,21.78437688]
["bitfinex","SOLUSD",1754939420125,0.19071018,178.14,178.13,6.01816131]
["bitfinex","SOLUSD",1754939420453,4.39538853,178.14,178.13,6.01816131]
["bitfinex","SOLUSD",1754939420730,4.39538853,178.14,178.13,6.67816131]
["bitfinex","SOLUSD",1754939420933,4.39538853,178.14,178.13,96.57816131]
["bitfinex","SOLUSD",1754939421105,4.39473759,178.14,178.13,96.57816131]
["bitfinex","SOLUSD",1754939421630,0.19071018,178.14,178.13,96.57816131]
["bitfinex","SOLUSD",1754939421842,4.39434219,178.14,178.13,96.57816131]
["bitfinex","SOLUSD",1754939422142,0.19071018,178.14,178.13,111.68437688]
["bitfinex","SOLUSD",1754939422350,0.03,178.17,178.13,111.68437688]
["bitfinex","SOLUSD",1754939422651,26.0,178.16,178.15,6.01816131]
["bitfinex","SOLUSD",1754939422817,30.20254756,178.16,178.15,6.67816131]
["bitfinex","SOLUSD",1754939423825,30.20254756,178.16,178.15,40.24]
["bitfinex","SOLUSD",1754939424218,4.20254756,178.16,178.15,46.25816131]
["bitfinex","SOLUSD",1754939425473,26.03,178.17,178.15,46.25816131]
["bitfinex","SOLUSD",1754939425743,26.03,178.17,178.16,6.01816131]
["bitfinex","SOLUSD",1754939425920,30.23005823,178.17,178.15,39.58]
["bitfinex","SOLUSD",1754939426115,26.03,178.17,178.16,6.67816131]
["bitfinex","SOLUSD",1754939426512,26.03,178.17,178.16,0.66]
["bitfinex","SOLUSD",1754939426713,0.03,178.17,178.16,6.67816131]
["bitfinex","SOLUSD",1754939429544,4.22507435,178.17,178.13,111.68437688]
["bitfinex","SOLUSD",1754939429839,4.22507435,178.17,178.14,45.57816131]
["bitfinex","SOLUSD",1754939430046,0.03,178.17,178.14,46.23816131]
["bitfinex","SOLUSD",1754939430243,9.83785131,178.17,178.15,0.66]
["bitfinex","SOLUSD",1754939430448,5.64264974,178.17,178.16,39.56]
["bitfinex","SOLUSD",1754939430645,9.83740305,178.17,178.16,39.56]
["bitfinex","SOLUSD",1754939431435,5.64264974,178.17,178.16,39.56]
["bitfinex","SOLUSD",1754939432623,9.83687566,178.17,178.16,39.56]
["bitfinex","SOLUSD",1754939433151,16.51503697,178.17,178.15,89.9]
["bitfinex","SOLUSD",1754939433476,6.20727059,178.17,178.15,129.46]
["bitfinex","SOLUSD",1754939433767,6.20727059,178.17,178.16,0.67]
["bitfinex","SOLUSD",1754939434052,16.41925026,178.17,178.15,129.46]
["bitfinex","SOLUSD",1754939434360,12.2254319,178.17,178.15,129.46]
["bitfinex","SOLUSD",1754939436656,0.03,178.17,178.16,6.68816131]
["bitfinex","SOLUSD",1754939436827,0.03,178.19,178.17,20.71856828]
["bitfinex","SOLUSD",1754939437029,0.03,178.19,178.18,45.57816131]
["bitfinex","SOLUSD",1754939437222,0.03,178.19,178.18,46.24816131]
["bitfinex","SOLUSD",1754939441733,0.03,178.19,178.18,51.86046347]
["bitfinex","SOLUSD",1754939442846,0.03,178.19,178.18,46.24816131]
["bitfinex","SOLUSD",1754939443660,0.03,178.19,178.18,45.57816131]
["bitfinex","SOLUSD",1754939443953,0.03,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939445534,33.28278216,178.19,178.16,89.9]
["bitfinex","SOLUSD",1754939445733,33.28278216,178.19,178.17,39.56]
["bitfinex","SOLUSD",1754939445942,5.61230216,178.18,178.17,39.56]
["bitfinex","SOLUSD",1754939446145,26.0,178.18,178.17,39.56]
["bitfinex","SOLUSD",1754939447460,26.0,178.18,178.17,46.24816131]
["bitfinex","SOLUSD",1754939447650,0.03,178.19,178.17,46.24816131]
["bitfinex","SOLUSD",1754939447855,0.03,178.19,178.18,6.68816131]
["bitfinex","SOLUSD",1754939450337,0.03,178.19,178.18,6.01816131]
["bitfinex","SOLUSD",1754939450652,0.03,178.19,178.18,95.91816131]
["bitfinex","SOLUSD",1754939451437,32.04816131,178.19,178.18,129.46]
["bitfinex","SOLUSD",1754939451639,32.3119872,178.19,178.18,129.46]
["bitfinex","SOLUSD",1754939451851,31.6419872,178.19,178.18,129.46]
["bitfinex","SOLUSD",1754939452062,32.3119872,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939453446,38.33014851,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939453663,42.52006703,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939453976,42.52006703,178.19,178.17,39.56]
["bitfinex","SOLUSD",1754939454147,11.44270068,178.18,178.17,39.56]
["bitfinex","SOLUSD",1754939454548,11.44270068,178.18,178.15,89.9]
["bitfinex","SOLUSD",1754939454779,6.01816131,178.16,178.15,129.46]
["bitfinex","SOLUSD",1754939455148,6.68816131,178.16,178.15,129.46]
["bitfinex","SOLUSD",1754939455349,6.87872466,178.16,178.15,129.46]
["bitfinex","SOLUSD",1754939455573,12.49165685,178.16,178.15,129.46]
["bitfinex","SOLUSD",1754939456584,11.82165685,178.16,178.15,39.56]
["bitfinex","SOLUSD",1754939457200,0.19056335,178.16,178.15,39.56]
["bitfinex","SOLUSD",1754939457352,0.19056335,178.16,178.15,46.24816131]
["bitfinex","SOLUSD",1754939457547,0.03,178.19,178.15,46.24816131]
["bitfinex","SOLUSD",1754939457749,4.22290329,178.19,178.18,6.01816131]
["bitfinex","SOLUSD",1754939457980,0.03,178.19,178.18,46.24816131]
["bitfinex","SOLUSD",1754939460571,0.03,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939461452,0.03,178.19,178.18,45.57816131]
["bitfinex","SOLUSD",1754939461656,0.03,178.19,178.18,46.24816131]
["bitfinex","SOLUSD",1754939464572,0.03,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939464777,30.22627746,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939465358,36.93443877,178.19,178.18,39.56]
["bitfinex","SOLUSD",1754939465563,36.93443877,178.19,178.18,39.54]
["bitfinex","SOLUSD",1754939465767,36.93706794,178.19,178.18,39.54]
["bitfinex","SOLUSD",1754939466560,5.61230216,178.18,178.17,39.54]
["bitfinex","SOLUSD",1754939466763,5.61230216,178.18,178.14,96.62816131]
["bitfinex","SOLUSD",1754939466764,17.08399095,178.18,178.14,89.9]
["bitfinex","SOLUSD",1754939466956,6.01816131,178.16,178.15,39.54]
["bitfinex","SOLUSD",1754939467154,5.4545561,178.16,178.14,89.9]
["bitfinex","SOLUSD",1754939467468,32.01816131,178.15,178.14,129.44]
["bitfinex","SOLUSD",1754939467672,32.01816131,178.15,178.14,89.9]
["bitfinex","SOLUSD",1754939467866,36.21841236,178.15,178.14,129.44]
["bitfinex","SOLUSD",1754939468264,36.21841236,178.15,178.14,39.54]
["bitfinex","SOLUSD",1754939468669,41.83165962,178.15,178.14,39.54]
["bitfinex","SOLUSD",1754939469093,42.52165962,178.15,178.13,39.6]
["bitfinex","SOLUSD",1754939469264,10.78303321,178.14,178.13,39.6]
["bitfinex","SOLUSD",1754939469888,10.9736287,178.14,178.13,39.6]
["bitfinex","SOLUSD",1754939470361,0.19059549,178.14,178.13,40.31]
["bitfinex","SOLUSD",1754939470559,31.61324726,178.15,178.13,40.31]
["bitfinex","SOLUSD",1754939470761,32.17786811,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754939470976,36.37676887,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754939471661,35.81214802,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754939472991,26.0,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754939473588,31.61301654,178.16,178.14,6.72816131]
["bitfinex","SOLUSD",1754939473793,31.61301654,178.16,178.15,40.25]
["bitfinex","SOLUSD",1754939473963,31.61301654,178.16,178.15,39.54]
["bitfinex","SOLUSD",1754939474378,5.61301654,178.16,178.15,39.54]
["bitfinex","SOLUSD",1754939474583,31.61301654,178.16,178.15,39.54]
["bitfinex","SOLUSD",1754939475282,35.81049222,178.16,178.15,39.54]
["bitfinex","SOLUSD",1754939475528,42.51865353,178.16,178.15,39.54]
["bitfinex","SOLUSD",1754939475667,26.0,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939475875,36.21603308,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939476688,30.19787177,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939476871,36.21603308,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939477899,35.81143413,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939478108,31.61356236,178.14,178.13,0.77]
["bitfinex","SOLUSD",1754939478413,35.80998223,178.14,178.13,0.77]
["bitfinex","SOLUSD",1754939478592,31.61356236,178.14,178.13,0.77]
["bitfinex","SOLUSD",1754939479900,31.61356236,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939481922,41.82687004,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939482124,37.63172367,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939484891,41.82652774,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939485221,37.63172367,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939485394,41.82658213,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939485596,37.63172367,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939486623,31.61356236,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939487822,31.61356236,178.14,178.13,0.77]
["bitfinex","SOLUSD",1754939488810,31.61356236,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939489326,35.80943337,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939490529,36.37405422,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939490730,35.80943337,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939491807,42.51759468,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939492013,47.23428967,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939492525,47.42493873,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939492729,43.22906772,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754939492914,47.42539368,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754939493124,6.01816131,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939493314,10.21419815,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939493513,10.90419815,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939493909,16.51839082,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939494230,16.70903988,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939495204,16.01903988,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939497028,16.70903988,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939499822,16.01903988,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939500332,16.70903988,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754939500747,6.01816131,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939500908,11.468819,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939501103,17.08332688,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939501352,17.27401883,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939501521,21.72689071,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939501834,21.72345955,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939502135,11.25242636,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939502318,6.36982068,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939502633,16.38866082,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939502853,16.5793592,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939503140,16.38866082,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939503447,36.37049951,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939503618,36.37049951,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939503817,42.38866082,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939505433,17.07866082,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939506036,17.2693592,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939507145,10.56119789,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939507730,16.5793592,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939507922,36.56119789,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939508120,10.37049951,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939508351,36.37049951,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939509249,36.37049951,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939509424,42.38866082,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939510944,32.17912873,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939511132,36.37332477,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939511340,30.19419604,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939511853,26.0,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939512529,35.8099066,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939513236,35.8102499,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939514237,41.82841121,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939514753,16.51841121,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939516548,16.73910316,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939516942,56.27966718,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939517146,60.99636217,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939517344,60.80567022,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939517540,60.99638362,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939518449,60.30638362,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939518945,60.99638362,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939519957,60.99707411,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939520161,56.84499997,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939520354,50.13683866,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939520648,56.15574093,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939520855,55.96502753,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939521028,56.15574093,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939521228,60.87800338,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754939521429,21.33800338,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939525646,20.77338253,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939525958,21.33800338,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939528065,20.77338253,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939528250,21.33800338,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939528858,16.61574093,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754939529171,26.0,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754939529478,88.73243699,178.1,178.07,1e-08]
["bitfinex","SOLUSD",1754939529636,6.01816131,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939529836,49.7558988,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939530338,49.9466122,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939530640,10.4066122,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939530842,10.40902427,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939531041,16.02447799,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939531363,16.02402548,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939531658,15.83331208,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939531866,20.55812326,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939532468,15.83331208,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939532953,20.74861726,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939533343,16.68405766,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939533573,10.00589635,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939533747,20.74868119,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939533950,20.55793561,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939534469,10.00589635,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939534945,9.81515077,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939538479,4.19969705,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939538649,30.19969705,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939540071,30.20150006,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939540766,26.0,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939541857,30.20177959,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939544084,35.81723331,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939545064,35.81723331,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939545866,42.49539462,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939546559,41.83539462,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939548787,37.63361503,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939548970,41.83659306,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939549986,35.81843175,178.08,178.07,0.69000001]
["bitfinex","SOLUSD",1754939550287,41.83659306,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939552486,42.49659306,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939552868,41.83659306,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939553189,42.02731718,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939553391,41.83659306,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939553884,41.83659306,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754939555386,15.83659306,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754939555969,15.83659306,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939556790,16.52659306,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939556975,60.79121659,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939557177,72.94185706,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939557369,73.13258118,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939557571,72.44258118,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939557994,72.44430887,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939558683,72.44434692,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939559487,72.47434692,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754939561899,72.47434692,178.08,178.06,1e-08]
["bitfinex","SOLUSD",1754939562077,9.49961447,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754939562274,15.51777578,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754939562474,21.13354485,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754939562779,21.32426897,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754939563106,16.59401912,178.07,178.05,1e-08]
["bitfinex","SOLUSD",1754939563279,49.76290508,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754939563782,49.9536292,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754939564684,55.56971366,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754939567081,55.56837722,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754939568085,60.2980395,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754939568596,60.2980395,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754939568597,26.0,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754939568800,81.05519159,178.04,177.93,15.10621557]
["bitfinex","SOLUSD",1754939568976,6.01816131,177.99,177.94,6.01816131]
["bitfinex","SOLUSD",1754939569304,5.61892453,177.97,177.91,15.10621557]
["bitfinex","SOLUSD",1754939569487,5.61892453,177.97,177.93,6.01816131]
["bitfinex","SOLUSD",1754939569691,11.63708584,177.97,177.92,6.01816131]
["bitfinex","SOLUSD",1754939569892,5.61892453,177.97,177.93,6.01816131]
["bitfinex","SOLUSD",1754939570198,5.61892453,177.97,177.94,6.01816131]
["bitfinex","SOLUSD",1754939570507,5.61892453,177.97,177.93,6.01816131]
["bitfinex","SOLUSD",1754939570998,6.01816131,177.96,177.91,21.12437688]
["bitfinex","SOLUSD",1754939571192,6.01816131,177.94,177.84,5.62303193]
["bitfinex","SOLUSD",1754939571388,6.01816131,177.94,177.89,6.01816131]
["bitfinex","SOLUSD",1754939572104,12.20233821,177.95,177.9,6.01816131]
["bitfinex","SOLUSD",1754939572278,12.20233821,177.95,177.88,15.10621557]
["bitfinex","SOLUSD",1754939572480,6.01816131,177.94,177.89,6.01816131]
["bitfinex","SOLUSD",1754939572983,0.56462085,177.93,177.88,6.01816131]
["bitfinex","SOLUSD",1754939573186,6.01816131,177.93,177.88,6.01816131]
["bitfinex","SOLUSD",1754939574395,11.63853124,177.93,177.88,6.01816131]
["bitfinex","SOLUSD",1754939577910,11.63853124,177.93,177.88,95.91816131]
["bitfinex","SOLUSD",1754939578204,11.63853124,177.93,177.88,89.9]
["bitfinex","SOLUSD",1754939578404,11.63853124,177.93,177.88,95.91816131]
["bitfinex","SOLUSD",1754939578609,6.01816131,177.92,177.88,95.91816131]
["bitfinex","SOLUSD",1754939578997,11.63853124,177.93,177.88,95.91816131]
["bitfinex","SOLUSD",1754939580385,6.01816131,177.9,177.88,89.9]
["bitfinex","SOLUSD",1754939580610,6.01816131,177.9,177.88,129.44]
["bitfinex","SOLUSD",1754939581521,6.18423797,177.95,177.89,6.01816131]
["bitfinex","SOLUSD",1754939581696,26.0,177.92,177.91,6.01816131]
["bitfinex","SOLUSD",1754939581902,26.0,177.92,177.9,6.01816131]
["bitfinex","SOLUSD",1754939582114,26.0,177.92,177.91,39.54]
["bitfinex","SOLUSD",1754939584006,26.0,177.92,177.89,95.91816131]
["bitfinex","SOLUSD",1754939584303,26.0,177.92,177.91,39.54]
["bitfinex","SOLUSD",1754939586502,26.0,177.92,177.91,129.44]
["bitfinex","SOLUSD",1754939586802,31.62050359,177.92,177.91,129.44]
["bitfinex","SOLUSD",1754939588727,26.0,177.92,177.91,129.44]
["bitfinex","SOLUSD",1754939592310,38.20328575,177.92,177.88,89.9]
["bitfinex","SOLUSD",1754939592639,6.01816131,177.89,177.88,39.54]
["bitfinex","SOLUSD",1754939593142,11.63961276,177.89,177.88,39.54]
["bitfinex","SOLUSD",1754939597447,12.20423361,177.89,177.88,39.54]
["bitfinex","SOLUSD",1754939597623,11.63961276,177.89,177.88,39.54]
["bitfinex","SOLUSD",1754939598444,11.63961276,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754939598642,6.01816131,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754939599143,6.01816131,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754939599335,6.58278216,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754939599538,32.01816131,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754939601345,37.63992879,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754939602738,37.83085049,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754939604326,42.00457417,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754939604960,35.98641286,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754939605156,42.00457345,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754939605355,41.81365175,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754939605681,35.79549044,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754939605837,42.0045799,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754939606668,46.70570288,177.88,177.85,1e-08]
["bitfinex","SOLUSD",1754939606867,26.0,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939607073,76.29650512,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939607234,76.48743327,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939607561,86.62066003,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939607946,86.81163119,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939608327,82.11050821,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939610960,93.04300082,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939611139,97.2111726,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939611535,97.02020144,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939612973,93.04305461,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939613146,97.21022922,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939614646,103.22839122,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939615058,103.24839122,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939616052,63.68839122,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939616250,103.24839122,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939616833,99.08121661,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939617067,103.24762319,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939617264,63.68762319,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939617565,103.24762319,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939619565,63.68762319,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939619760,48.58140762,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939619973,92.82606225,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939620366,87.94918488,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939620543,87.94908702,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939620850,88.14014426,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939621052,87.94908702,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939621250,88.14014426,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939621645,92.82577004,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939621853,92.6347128,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939622162,92.82577004,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939623067,92.82597822,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939623644,88.83035244,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939624351,88.6392952,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939624558,88.83034167,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939624867,84.69502256,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939625071,88.86204595,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939625652,88.17204595,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939628048,88.86204595,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939628253,88.17204595,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939628756,92.86159175,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939628957,92.67054528,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939629264,92.8631805,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939630075,91.92654568,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754939630956,97.33882456,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754939631161,6.01816131,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939631372,54.04430528,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939631681,61.94300675,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939631847,78.84298675,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939632261,79.03403322,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939632874,84.65769759,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939633375,45.11769759,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939633583,67.75771759,177.82,177.81,0.76]
["bitfinex","SOLUSD",1754939634498,84.65769759,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939635185,84.66401849,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939636177,67.76403849,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939636674,85.32401949,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939636877,85.13297302,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939637083,84.47297302,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939637279,84.66400873,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939638287,84.671971,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939638588,89.36424988,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939638794,89.36473286,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939639171,84.67245398,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939639481,89.36473286,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939640379,89.36762327,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939641109,26.0,177.79,177.78,0.66]
["bitfinex","SOLUSD",1754939641285,14.52196184,177.79,177.78,0.66]
["bitfinex","SOLUSD",1754939641782,14.71299755,177.79,177.78,0.66]
["bitfinex","SOLUSD",1754939642183,12.5653367,177.79,177.78,0.66]
["bitfinex","SOLUSD",1754939642373,26.0,177.77,177.72,93.77050046]
["bitfinex","SOLUSD",1754939642578,3.75291098,177.76,177.73,3.87050046]
["bitfinex","SOLUSD",1754939643271,3.77091301,177.76,177.72,93.77050046]
["bitfinex","SOLUSD",1754939643471,3.77091301,177.76,177.73,3.87050046]
["bitfinex","SOLUSD",1754939644283,3.77091301,177.76,177.74,3.87050046]
["bitfinex","SOLUSD",1754939644592,3.77091301,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1754939644801,3.77091301,177.76,177.75,3.87050046]
["bitfinex","SOLUSD",1754939646503,3.77091301,177.76,177.74,3.87050046]
["bitfinex","SOLUSD",1754939646674,3.77091301,177.75,177.74,15.10621557]
["bitfinex","SOLUSD",1754939646874,3.77091301,177.75,177.73,89.9]
["bitfinex","SOLUSD",1754939647180,31.62546108,177.77,177.73,93.77050046]
["bitfinex","SOLUSD",1754939647395,3.77848107,177.76,177.73,93.77050046]
["bitfinex","SOLUSD",1754939647582,3.77848107,177.75,177.73,93.77050046]
["bitfinex","SOLUSD",1754939647787,3.77848107,177.74,177.73,108.87671603]
["bitfinex","SOLUSD",1754939647985,3.77848107,177.74,177.73,105.00621557]
["bitfinex","SOLUSD",1754939648287,3.77848107,177.74,177.73,108.87671603]
["bitfinex","SOLUSD",1754939648795,3.77848107,177.74,177.73,148.41671603]
["bitfinex","SOLUSD",1754939651101,3.77848107,177.74,177.73,154.04322815]
["bitfinex","SOLUSD",1754939653303,3.77848107,177.74,177.73,148.41671603]
["bitfinex","SOLUSD",1754939654305,3.77848107,177.74,177.73,154.04322815]
["bitfinex","SOLUSD",1754939654805,3.77848107,177.74,177.73,148.41671603]
["bitfinex","SOLUSD",1754939655782,3.77848107,177.74,177.73,148.39671603]
["bitfinex","SOLUSD",1754939656303,3.77848107,177.74,177.73,154.02322815]
["bitfinex","SOLUSD",1754939656503,3.77848107,177.74,177.73,148.39671603]
["bitfinex","SOLUSD",1754939656706,3.77848107,177.74,177.73,154.02322815]
["bitfinex","SOLUSD",1754939657408,33.87959062,177.81,177.76,15.10621557]
["bitfinex","SOLUSD",1754939657409,3.78926053,177.78,177.76,15.10621557]
["bitfinex","SOLUSD",1754939657712,33.68854415,177.81,177.78,15.10621557]
["bitfinex","SOLUSD",1754939657878,7.68854415,177.81,177.8,3.87050046]
["bitfinex","SOLUSD",1754939658078,7.68854415,177.81,177.8,86.12151893]
["bitfinex","SOLUSD",1754939658586,33.68854415,177.81,177.8,89.99201939]
["bitfinex","SOLUSD",1754939660306,33.68854415,177.81,177.8,86.12151893]
["bitfinex","SOLUSD",1754939660498,33.68854415,177.81,177.8,92.16393686]
["bitfinex","SOLUSD",1754939662319,39.3125248,177.81,177.8,86.12151893]
["bitfinex","SOLUSD",1754939663414,39.3125248,177.81,177.8,92.16393686]
["bitfinex","SOLUSD",1754939663920,7.68854415,177.81,177.8,92.16393686]
["bitfinex","SOLUSD",1754939664091,7.68854415,177.81,177.8,107.27015243]
["bitfinex","SOLUSD",1754939666916,7.68854415,177.81,177.8,101.2277345]
["bitfinex","SOLUSD",1754939667109,7.68854415,177.81,177.8,107.27015243]
["bitfinex","SOLUSD",1754939667296,13.3125248,177.81,177.8,107.27015243]
["bitfinex","SOLUSD",1754939667494,13.3125248,177.81,177.8,92.16393686]
["bitfinex","SOLUSD",1754939667707,13.3125248,177.81,177.8,131.68393686]
["bitfinex","SOLUSD",1754939668090,13.3125248,177.81,177.8,92.16393686]
["bitfinex","SOLUSD",1754939668296,13.3125248,177.81,177.8,125.62151893]
["bitfinex","SOLUSD",1754939668997,13.3125248,177.81,177.8,86.12151893]
["bitfinex","SOLUSD",1754939668998,19.35494273,177.81,177.8,86.12151893]
["bitfinex","SOLUSD",1754939669303,33.41489436,177.81,177.79,39.5]
["bitfinex","SOLUSD",1754939669503,6.60703878,177.8,177.78,39.5]
["bitfinex","SOLUSD",1754939669710,6.04241793,177.8,177.78,39.5]
["bitfinex","SOLUSD",1754939670525,5.6246133,177.79,177.78,39.5]
["bitfinex","SOLUSD",1754939671698,5.81536639,177.8,177.78,45.54241793]
["bitfinex","SOLUSD",1754939671904,39.31258539,177.81,177.79,6.04241793]
["bitfinex","SOLUSD",1754939672220,26.0,177.79,177.77,6.04241793]
["bitfinex","SOLUSD",1754939672414,26.0,177.79,177.78,39.5]
["bitfinex","SOLUSD",1754939673012,31.6246133,177.79,177.78,39.5]
["bitfinex","SOLUSD",1754939677498,31.6246133,177.79,177.78,45.54241793]
["bitfinex","SOLUSD",1754939677901,31.6246133,177.79,177.78,39.5]
["bitfinex","SOLUSD",1754939678318,31.6246133,177.79,177.78,125.62151893]
["bitfinex","SOLUSD",1754939678727,31.6246133,177.79,177.78,131.66393686]
["bitfinex","SOLUSD",1754939679312,33.68854415,177.81,177.78,131.66393686]
["bitfinex","SOLUSD",1754939679600,33.68854415,177.81,177.8,6.04241793]
["bitfinex","SOLUSD",1754939679807,33.68854415,177.81,177.8,45.54241793]
["bitfinex","SOLUSD",1754939680400,7.68854415,177.81,177.8,45.54241793]
["bitfinex","SOLUSD",1754939681428,7.68854415,177.81,177.8,60.6486335]
["bitfinex","SOLUSD",1754939682309,7.68854415,177.81,177.8,66.69105143]
["bitfinex","SOLUSD",1754939683836,7.68854415,177.81,177.8,60.6486335]
["bitfinex","SOLUSD",1754939686507,7.68854415,177.81,177.8,21.1486335]
["bitfinex","SOLUSD",1754939686709,7.68854415,177.81,177.8,60.6486335]
["bitfinex","SOLUSD",1754939687236,7.68854415,177.81,177.8,146.77015243]
["bitfinex","SOLUSD",1754939688310,7.68854415,177.81,177.8,152.81257036]
["bitfinex","SOLUSD",1754939688652,0.03,177.83,177.81,15.10621557]
["bitfinex","SOLUSD",1754939688807,0.03,177.83,177.82,60.6486335]
["bitfinex","SOLUSD",1754939691938,0.03,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1754939692122,0.03,177.83,177.82,60.6286335]
["bitfinex","SOLUSD",1754939692435,0.03,177.83,177.8,92.16393686]
["bitfinex","SOLUSD",1754939692631,0.03,177.83,177.81,39.48]
["bitfinex","SOLUSD",1754939693829,6.07241793,177.83,177.8,86.12151893]
["bitfinex","SOLUSD",1754939694033,6.04241793,177.82,177.81,39.48]
["bitfinex","SOLUSD",1754939694418,6.07241793,177.83,177.81,39.48]
["bitfinex","SOLUSD",1754939695425,0.03,177.83,177.81,39.48]
["bitfinex","SOLUSD",1754939695623,5.62366437,177.82,177.81,39.48]
["bitfinex","SOLUSD",1754939698947,5.62366437,177.82,177.81,125.60151893]
["bitfinex","SOLUSD",1754939700345,0.03,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1754939700546,0.03,177.83,177.82,21.71099993]
["bitfinex","SOLUSD",1754939700773,0.03,177.83,177.82,21.1486335]
["bitfinex","SOLUSD",1754939701048,0.03,177.83,177.82,39.48]
["bitfinex","SOLUSD",1754939701935,0.03,177.83,177.82,45.52241793]
["bitfinex","SOLUSD",1754939703337,0.03,177.83,177.82,39.48]
["bitfinex","SOLUSD",1754939703534,0.03,177.83,177.82,45.52241793]
["bitfinex","SOLUSD",1754939705758,0.03,177.83,177.76,2.81474425]
["bitfinex","SOLUSD",1754939705939,0.75,177.83,177.8,21.1486335]
["bitfinex","SOLUSD",1754939706247,0.75,177.83,177.81,39.48]
["bitfinex","SOLUSD",1754939706456,0.03,177.83,177.81,45.52241793]
["bitfinex","SOLUSD",1754939706638,0.03,177.83,177.82,6.71241793]
["bitfinex","SOLUSD",1754939707233,0.03,177.83,177.82,6.04241793]
["bitfinex","SOLUSD",1754939707647,0.03,177.83,177.81,39.48]
["bitfinex","SOLUSD",1754939707828,0.03,177.83,177.82,6.04241793]
["bitfinex","SOLUSD",1754939708226,0.03,177.83,177.82,6.71241793]
["bitfinex","SOLUSD",1754939709153,0.03,177.83,177.81,39.48]
["bitfinex","SOLUSD",1754939709455,0.03,177.83,177.81,40.15]
["bitfinex","SOLUSD",1754939709654,0.03,177.83,177.82,6.04241793]
["bitfinex","SOLUSD",1754939711253,0.03,177.83,177.81,40.15]
["bitfinex","SOLUSD",1754939711254,0.75,177.83,177.81,39.48]
["bitfinex","SOLUSD",1754939711449,0.72,177.82,177.79,21.8186335]
["bitfinex","SOLUSD",1754939711639,0.72,177.82,177.8,54.56621557]
["bitfinex","SOLUSD",1754939712149,0.03,177.83,177.81,6.10241793]
["bitfinex","SOLUSD",1754939712344,26.03,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939712862,31.65334814,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939713072,0.03,177.83,177.82,45.50241793]
["bitfinex","SOLUSD",1754939713234,0.03,177.83,177.82,46.17241793]
["bitfinex","SOLUSD",1754939713649,0.03,177.83,177.82,45.50241793]
["bitfinex","SOLUSD",1754939713849,0.03,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939714133,5.65334814,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939714356,6.37334814,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939714532,5.65334814,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939714846,0.03,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939715946,0.03,177.83,177.82,46.17241793]
["bitfinex","SOLUSD",1754939716667,0.03,177.83,177.82,45.50241793]
["bitfinex","SOLUSD",1754939718147,0.03,177.83,177.82,46.17241793]
["bitfinex","SOLUSD",1754939718644,0.03,177.83,177.82,45.50241793]
["bitfinex","SOLUSD",1754939718961,0.69,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939719861,6.31334814,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939720039,5.65334814,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939720855,5.65334814,177.83,177.82,46.17241793]
["bitfinex","SOLUSD",1754939721065,0.03,177.83,177.82,46.17241793]
["bitfinex","SOLUSD",1754939721770,0.03,177.83,177.82,45.50241793]
["bitfinex","SOLUSD",1754939723256,0.03,177.83,177.82,39.46]
["bitfinex","SOLUSD",1754939724842,0.03,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754939724843,6.73241793,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754939725038,7.26703878,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939725341,12.89070315,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754939725794,12.89070315,177.82,177.79,39.52]
["bitfinex","SOLUSD",1754939726066,6.04241793,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754939726440,6.70241793,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754939726843,32.70241793,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754939727243,33.45799919,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754939727440,13.08229615,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754939727659,13.08229615,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754939727660,26.0,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1754939727865,26.0,177.77,177.75,1e-08]
["bitfinex","SOLUSD",1754939728063,6.60703878,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939728369,7.26703878,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939729541,12.89260133,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939734484,0.19100881,177.78,177.75,0.67000001]
["bitfinex","SOLUSD",1754939734485,31.62534955,177.77,177.75,0.67000001]
["bitfinex","SOLUSD",1754939734775,38.32776748,177.77,177.75,1e-08]
["bitfinex","SOLUSD",1754939735145,6.04241793,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939735346,0.66,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939735542,6.70241793,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939735846,12.35798048,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939736971,12.92260133,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939737353,13.11366933,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939737947,12.54904848,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939738556,12.35798048,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939738769,12.54902695,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939739658,52.02902695,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939739857,56.59293635,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754939740083,56.59293635,177.76,177.71,0.06]
["bitfinex","SOLUSD",1754939740084,26.0,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754939740249,26.56462085,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754939740590,32.60703878,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754939740746,33.26703878,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754939741663,38.89386749,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754939742147,39.08491396,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754939745679,39.08496779,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754939746583,39.08496779,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939746788,38.89386749,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939747789,39.08501088,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939748176,77.90501088,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939748684,31.8179721,177.72,177.71,0.68000001]
["bitfinex","SOLUSD",1754939748869,0.19114339,177.72,177.71,0.68000001]
["bitfinex","SOLUSD",1754939749386,5.8179721,177.72,177.71,0.68000001]
["bitfinex","SOLUSD",1754939749598,31.8179721,177.72,177.71,0.68000001]
["bitfinex","SOLUSD",1754939749889,5.62682871,177.72,177.71,0.68000001]
["bitfinex","SOLUSD",1754939750091,5.62682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939750863,37.66924664,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939751061,12.38924664,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939751677,38.58039003,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939751988,38.38924664,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939752193,38.58039003,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939752493,44.62280796,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939752674,18.62280796,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939752881,18.43166457,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939753268,38.5803631,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939753476,12.5803631,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939753791,18.62278103,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939753974,12.5803631,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939754176,38.5803631,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939754571,12.5803631,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939755802,51.3403631,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939755976,51.14924664,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939756190,52.0603631,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939756675,51.86924664,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939757083,52.0603631,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754939757672,52.0603631,177.72,177.67,0.06]
["bitfinex","SOLUSD",1754939757673,26.0,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754939757997,26.0,177.66,177.61,0.68]
["bitfinex","SOLUSD",1754939758179,6.04241793,177.62,177.61,0.68]
["bitfinex","SOLUSD",1754939758993,32.04241793,177.63,177.61,0.68]
["bitfinex","SOLUSD",1754939759171,32.04241793,177.63,177.62,0.68]
["bitfinex","SOLUSD",1754939759172,37.6720976,177.63,177.62,0.68]
["bitfinex","SOLUSD",1754939759901,37.6720976,177.63,177.54,46.1524234]
["bitfinex","SOLUSD",1754939759902,38.3920976,177.63,177.54,15.10621557]
["bitfinex","SOLUSD",1754939760084,6.04241793,177.58,177.57,0.68]
["bitfinex","SOLUSD",1754939760398,6.04241793,177.58,177.56,0.68]
["bitfinex","SOLUSD",1754939760712,26.0,177.55,177.53,6.04241793]
["bitfinex","SOLUSD",1754939760874,26.0,177.55,177.54,6.04241793]
["bitfinex","SOLUSD",1754939761208,26.0,177.58,177.54,6.72241793]
["bitfinex","SOLUSD",1754939761366,31.63154495,177.58,177.57,6.04241793]
["bitfinex","SOLUSD",1754939761571,0.75577286,177.6,177.57,6.72241793]
["bitfinex","SOLUSD",1754939761572,0.19115201,177.6,177.57,6.72241793]
["bitfinex","SOLUSD",1754939761797,31.63069646,177.6,177.58,0.68]
["bitfinex","SOLUSD",1754939762107,0.75577286,177.64,177.59,6.04241793]
["bitfinex","SOLUSD",1754939762312,26.0,177.62,177.6,6.72241793]
["bitfinex","SOLUSD",1754939762469,0.56462085,177.66,177.61,6.72241793]
["bitfinex","SOLUSD",1754939762670,6.04241793,177.63,177.6,0.68]
["bitfinex","SOLUSD",1754939762871,26.0,177.61,177.53,15.10621557]
["bitfinex","SOLUSD",1754939763109,26.0,177.62,177.6,6.04241793]
["bitfinex","SOLUSD",1754939763396,26.56462085,177.63,177.6,6.04241793]
["bitfinex","SOLUSD",1754939763588,26.56462085,177.63,177.55,15.10621557]
["bitfinex","SOLUSD",1754939763589,0.56462085,177.65,177.61,6.72241793]
["bitfinex","SOLUSD",1754939763797,26.0,177.62,177.61,6.04241793]
["bitfinex","SOLUSD",1754939764097,26.0,177.62,177.6,6.04241793]
["bitfinex","SOLUSD",1754939764293,6.60703878,177.65,177.61,0.68]
["bitfinex","SOLUSD",1754939764600,26.0,177.63,177.62,0.68]
["bitfinex","SOLUSD",1754939764978,37.6720976,177.63,177.6,0.68]
["bitfinex","SOLUSD",1754939765308,26.0,177.58,177.53,0.68]
["bitfinex","SOLUSD",1754939765474,6.04241793,177.56,177.53,0.68]
["bitfinex","SOLUSD",1754939765674,6.04241793,177.56,177.54,0.68]
["bitfinex","SOLUSD",1754939766175,6.04241793,177.56,177.55,0.68]
["bitfinex","SOLUSD",1754939768700,26.0,177.58,177.55,0.68]
["bitfinex","SOLUSD",1754939768902,26.0,177.56,177.55,0.68]
["bitfinex","SOLUSD",1754939769105,26.0,177.56,177.54,6.04241793]
["bitfinex","SOLUSD",1754939769302,26.0,177.56,177.53,6.04241793]
["bitfinex","SOLUSD",1754939769604,26.0,177.57,177.55,6.04241793]
["bitfinex","SOLUSD",1754939769805,45.27005749,177.62,177.56,6.72241793]
["bitfinex","SOLUSD",1754939769975,51.31247542,177.62,177.57,6.04241793]
["bitfinex","SOLUSD",1754939770179,26.0,177.59,177.57,6.72241793]
["bitfinex","SOLUSD",1754939770381,26.0,177.59,177.57,0.68]
["bitfinex","SOLUSD",1754939770591,0.19122962,177.62,177.58,6.72241793]
["bitfinex","SOLUSD",1754939770810,26.0,177.61,177.59,6.72241793]
["bitfinex","SOLUSD",1754939771200,26.0,177.61,177.6,0.68]
["bitfinex","SOLUSD",1754939773314,0.56462085,177.63,177.6,6.72241793]
["bitfinex","SOLUSD",1754939773497,26.0,177.62,177.61,0.68]
["bitfinex","SOLUSD",1754939773809,26.0,177.62,177.6,6.04241793]
["bitfinex","SOLUSD",1754939774005,26.0,177.62,177.6,6.72241793]
["bitfinex","SOLUSD",1754939776721,26.0,177.62,177.6,96.62241793]
["bitfinex","SOLUSD",1754939779133,26.0,177.61,177.6,90.58]
["bitfinex","SOLUSD",1754939781794,26.0,177.62,177.6,96.62241793]
["bitfinex","SOLUSD",1754939782113,26.0,177.61,177.6,96.62241793]
["bitfinex","SOLUSD",1754939782314,0.19122962,177.65,177.6,96.62241793]
["bitfinex","SOLUSD",1754939782493,0.19122962,177.65,177.64,6.04241793]
["bitfinex","SOLUSD",1754939782692,0.03,177.67,177.64,95.94241793]
["bitfinex","SOLUSD",1754939783002,0.03,177.67,177.66,6.04241793]
["bitfinex","SOLUSD",1754939784321,0.03,177.67,177.66,6.75241793]
["bitfinex","SOLUSD",1754939784520,26.03,177.67,177.66,6.75241793]
["bitfinex","SOLUSD",1754939786008,26.03,177.67,177.66,6.04241793]
["bitfinex","SOLUSD",1754939786313,26.03,177.67,177.64,130.19]
["bitfinex","SOLUSD",1754939786314,6.07241793,177.67,177.64,90.61]
["bitfinex","SOLUSD",1754939786510,6.70241793,177.66,177.64,89.9]
["bitfinex","SOLUSD",1754939786718,26.66,177.66,177.64,89.9]
["bitfinex","SOLUSD",1754939787022,32.04241793,177.66,177.64,89.9]
["bitfinex","SOLUSD",1754939788518,26.0,177.66,177.64,89.9]
["bitfinex","SOLUSD",1754939789525,31.6288184,177.66,177.64,89.9]
["bitfinex","SOLUSD",1754939789707,37.67123633,177.66,177.64,89.9]
["bitfinex","SOLUSD",1754939789912,31.6288184,177.66,177.64,89.9]
["bitfinex","SOLUSD",1754939790111,37.67123633,177.66,177.64,89.9]
["bitfinex","SOLUSD",1754939790407,6.70241793,177.65,177.64,89.9]
["bitfinex","SOLUSD",1754939791417,6.70241793,177.65,177.6,130.19]
["bitfinex","SOLUSD",1754939791618,6.70241793,177.64,177.6,130.19]
["bitfinex","SOLUSD",1754939791822,6.04241793,177.64,177.61,0.71]
["bitfinex","SOLUSD",1754939792116,26.0,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754939792527,26.0,177.63,177.6,136.23241793]
["bitfinex","SOLUSD",1754939792698,26.0,177.63,177.61,0.71]
["bitfinex","SOLUSD",1754939793413,26.0,177.63,177.6,135.52241793]
["bitfinex","SOLUSD",1754939793618,26.0,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754939796714,26.0,177.63,177.62,90.61]
["bitfinex","SOLUSD",1754939797229,26.0,177.63,177.62,89.9]
["bitfinex","SOLUSD",1754939798118,26.0,177.63,177.62,90.61]
["bitfinex","SOLUSD",1754939799343,26.0,177.64,177.62,136.19241793]
["bitfinex","SOLUSD",1754939799506,26.0,177.64,177.63,6.04241793]
["bitfinex","SOLUSD",1754939799706,26.0,177.64,177.63,6.75241793]
["bitfinex","SOLUSD",1754939799908,0.19117356,177.66,177.63,6.75241793]
["bitfinex","SOLUSD",1754939800127,26.19117356,177.66,177.64,40.25]
["bitfinex","SOLUSD",1754939800324,26.0,177.65,177.64,129.44]
["bitfinex","SOLUSD",1754939800518,26.0,177.65,177.64,136.19241793]
["bitfinex","SOLUSD",1754939802536,26.0,177.65,177.64,90.61]
["bitfinex","SOLUSD",1754939803335,26.0,177.65,177.64,89.9]
["bitfinex","SOLUSD",1754939805035,26.0,177.65,177.64,90.61]
["bitfinex","SOLUSD",1754939812451,26.0,177.66,177.64,96.65241793]
["bitfinex","SOLUSD",1754939812755,26.0,177.65,177.64,96.65241793]
["bitfinex","SOLUSD",1754939812936,26.0,177.65,177.64,136.15241793]
["bitfinex","SOLUSD",1754939814444,26.0,177.66,177.64,136.15241793]
["bitfinex","SOLUSD",1754939814622,0.03,177.67,177.65,6.73241793]
["bitfinex","SOLUSD",1754939814823,0.03,177.67,177.66,60.6486335]
["bitfinex","SOLUSD",1754939815028,0.03,177.67,177.66,61.3386335]
["bitfinex","SOLUSD",1754939817922,0.03,177.67,177.66,66.96736253]
["bitfinex","SOLUSD",1754939819145,0.03,177.67,177.66,156.86736253]
["bitfinex","SOLUSD",1754939820754,0.03,177.67,177.66,150.8249446]
["bitfinex","SOLUSD",1754939820958,0.03,177.67,177.66,151.2386335]
["bitfinex","SOLUSD",1754939821160,0.03,177.67,177.66,156.86736253]
["bitfinex","SOLUSD",1754939822946,0.03,177.67,177.66,150.8249446]
["bitfinex","SOLUSD",1754939823161,0.03,177.67,177.66,156.86736253]
["bitfinex","SOLUSD",1754939823359,0.03,177.69,177.68,89.87]
["bitfinex","SOLUSD",1754939823545,0.03,177.69,177.68,111.0186335]
["bitfinex","SOLUSD",1754939823740,0.03,177.69,177.68,150.5186335]
["bitfinex","SOLUSD",1754939825264,0.03,177.69,177.68,151.2086335]
["bitfinex","SOLUSD",1754939825886,0.03,177.69,177.68,150.5186335]
["bitfinex","SOLUSD",1754939826572,0.03,177.69,177.68,151.2086335]
["bitfinex","SOLUSD",1754939827069,0.03,177.69,177.68,156.83672895]
["bitfinex","SOLUSD",1754939832367,0.03,177.69,177.68,151.2086335]
["bitfinex","SOLUSD",1754939833666,0.03,177.69,177.68,156.83672895]
["bitfinex","SOLUSD",1754939834054,0.03,177.69,177.68,151.2086335]
["bitfinex","SOLUSD",1754939835372,0.03,177.69,177.68,150.5186335]
["bitfinex","SOLUSD",1754939838074,0.03,177.69,177.68,156.86672895]
["bitfinex","SOLUSD",1754939838653,0.03,177.69,177.68,151.2186335]
["bitfinex","SOLUSD",1754939839476,0.03,177.69,177.68,156.84672895]
["bitfinex","SOLUSD",1754939841169,0.03,177.71,177.7,21.1486335]
["bitfinex","SOLUSD",1754939841467,0.03,177.71,177.7,60.6286335]
["bitfinex","SOLUSD",1754939841657,0.71,177.74,177.7,61.3486335]
["bitfinex","SOLUSD",1754939841850,0.71,177.73,177.7,151.1886335]
["bitfinex","SOLUSD",1754939842671,0.71,177.73,177.72,6.04241793]
["bitfinex","SOLUSD",1754939842856,0.03,177.75,177.72,45.52241793]
["bitfinex","SOLUSD",1754939843053,0.71,177.74,177.72,45.52241793]
["bitfinex","SOLUSD",1754939843654,26.71,177.74,177.72,45.52241793]
["bitfinex","SOLUSD",1754939844484,0.03,177.73,177.72,45.52241793]
["bitfinex","SOLUSD",1754939844786,26.74,177.73,177.72,39.48]
["bitfinex","SOLUSD",1754939846459,0.74,177.73,177.72,39.48]
["bitfinex","SOLUSD",1754939847053,0.74,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939848685,26.74,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939849870,26.03,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939850780,26.74,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939852890,26.03,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939853188,26.74,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939853399,26.03,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939854196,0.03,177.73,177.72,135.36241793]
["bitfinex","SOLUSD",1754939854406,0.03,177.73,177.72,136.08241793]
["bitfinex","SOLUSD",1754939855280,0.03,177.73,177.72,151.1886335]
["bitfinex","SOLUSD",1754939855590,0.03,177.73,177.72,66.97546221]
["bitfinex","SOLUSD",1754939855921,0.74,177.73,177.71,15.10621557]
["bitfinex","SOLUSD",1754939856108,0.03,177.73,177.72,39.48]
["bitfinex","SOLUSD",1754939856598,0.03,177.73,177.72,40.2]
["bitfinex","SOLUSD",1754939858683,0.03,177.73,177.72,46.24241793]
["bitfinex","SOLUSD",1754939860007,0.03,177.73,177.72,45.52241793]
["bitfinex","SOLUSD",1754939860316,0.03,177.73,177.72,39.48]
["bitfinex","SOLUSD",1754939862805,18.98660205,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939863006,23.68553053,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939863387,23.87658454,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939863894,17.83416661,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939867098,12.20702127,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939867400,0.19105401,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939867602,6.04241793,177.72,177.7,0.06]
["bitfinex","SOLUSD",1754939867899,0.03,177.73,177.7,0.77]
["bitfinex","SOLUSD",1754939868106,26.0,177.72,177.7,0.77]
["bitfinex","SOLUSD",1754939868400,26.0,177.72,177.71,0.71]
["bitfinex","SOLUSD",1754939868615,0.03,177.73,177.71,6.75241793]
["bitfinex","SOLUSD",1754939868790,0.03,177.73,177.72,6.04241793]
["bitfinex","SOLUSD",1754939869000,0.03,177.73,177.72,6.75241793]
["bitfinex","SOLUSD",1754939870789,0.03,177.73,177.72,0.71]
["bitfinex","SOLUSD",1754939871013,0.03,177.73,177.71,135.36241793]
["bitfinex","SOLUSD",1754939871212,0.03,177.73,177.71,89.84]
["bitfinex","SOLUSD",1754939871591,6.04241793,177.72,177.71,129.32]
["bitfinex","SOLUSD",1754939871810,6.74241793,177.72,177.71,89.84]
["bitfinex","SOLUSD",1754939872411,0.03,177.73,177.71,89.84]
["bitfinex","SOLUSD",1754939873198,0.03,177.73,177.72,45.52241793]
["bitfinex","SOLUSD",1754939873701,0.03,177.73,177.72,136.07241793]
["bitfinex","SOLUSD",1754939874017,0.03,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939874218,0.03,177.73,177.72,135.36241793]
["bitfinex","SOLUSD",1754939874722,0.03,177.73,177.72,136.07241793]
["bitfinex","SOLUSD",1754939876723,0.03,177.73,177.72,130.03]
["bitfinex","SOLUSD",1754939877019,0.03,177.73,177.72,136.07241793]
["bitfinex","SOLUSD",1754939877927,0.03,177.73,177.72,130.03]
["bitfinex","SOLUSD",1754939878108,0.03,177.73,177.72,136.07241793]
["bitfinex","SOLUSD",1754939878712,0.03,177.73,177.72,130.03]
["bitfinex","SOLUSD",1754939878918,0.03,177.73,177.72,136.07241793]
["bitfinex","SOLUSD",1754939879426,0.03,177.73,177.72,130.03]
["bitfinex","SOLUSD",1754939879628,0.03,177.73,177.72,136.07241793]
["bitfinex","SOLUSD",1754939881011,0.03,177.73,177.72,156.80546221]
["bitfinex","SOLUSD",1754939881213,0.03,177.73,177.72,151.1786335]
["bitfinex","SOLUSD",1754939881595,0.03,177.73,177.72,89.84]
["bitfinex","SOLUSD",1754939881801,0.03,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939883017,0.03,177.73,177.72,130.03]
["bitfinex","SOLUSD",1754939884025,0.03,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939884414,0.73,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939885530,0.03,177.73,177.72,129.32]
["bitfinex","SOLUSD",1754939887423,0.03,177.73,177.7,0.77]
["bitfinex","SOLUSD",1754939887424,26.0,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939887630,32.74241793,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939888411,38.93418412,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939890020,45.16766682,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939890338,84.43660205,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939890524,78.39418412,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939890722,78.58524889,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939891440,78.39418412,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939892438,78.58524889,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939893525,80.83997689,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754939893731,91.58009026,177.71,177.68,0.06]
["bitfinex","SOLUSD",1754939893926,6.04241793,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754939894112,6.60703878,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754939894329,7.49817355,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754939895525,31.62841222,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754939895844,77.715451,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754939896045,78.60658577,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754939897252,78.60658577,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754939897453,26.0,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754939897753,77.71671845,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754939897934,78.37671845,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754939898322,78.56788016,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1754939899741,93.67409573,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1754939900535,98.24906008,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1754939901552,98.24906008,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754939901748,6.04241793,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939901953,46.08703878,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939902163,46.74703878,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939902533,49.71760118,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939902732,5.79130925,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939902959,49.05760118,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939903666,55.34791478,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939907144,54.70791478,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939907726,55.36791478,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939909058,54.70791478,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754939909541,54.70791478,177.61,177.6,0.73]
["bitfinex","SOLUSD",1754939909542,12.42851409,177.61,177.6,0.73]
["bitfinex","SOLUSD",1754939910055,46.29820049,177.61,177.6,0.73]
["bitfinex","SOLUSD",1754939910361,46.10703878,177.63,177.6,0.73]
["bitfinex","SOLUSD",1754939910547,6.04241793,177.61,177.6,0.73]
["bitfinex","SOLUSD",1754939910856,6.23367344,177.61,177.6,0.73]
["bitfinex","SOLUSD",1754939911158,32.04241793,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754939911560,0.5,177.61,177.6,0.73]
["bitfinex","SOLUSD",1754939914035,0.5,177.61,177.6,6.77241793]
["bitfinex","SOLUSD",1754939914842,0.5,177.61,177.6,21.8786335]
["bitfinex","SOLUSD",1754939915742,13.97930016,177.65,177.61,15.10621557]
["bitfinex","SOLUSD",1754939916049,13.97930016,177.65,177.64,6.04241793]
["bitfinex","SOLUSD",1754939916551,13.97930016,177.65,177.64,6.71241793]
["bitfinex","SOLUSD",1754939916864,13.97930016,177.65,177.64,21.8186335]
["bitfinex","SOLUSD",1754939917063,13.97930016,177.65,177.64,66.94799625]
["bitfinex","SOLUSD",1754939919642,13.97930016,177.65,177.64,61.3186335]
["bitfinex","SOLUSD",1754939920665,13.97930016,177.65,177.64,66.94799625]
["bitfinex","SOLUSD",1754939922948,0.03,177.69,177.67,15.10621557]
["bitfinex","SOLUSD",1754939923154,0.03,177.69,177.68,60.6286335]
["bitfinex","SOLUSD",1754939923766,0.03,177.69,177.68,61.2986335]
["bitfinex","SOLUSD",1754939930377,0.03,177.69,177.68,66.92672895]
["bitfinex","SOLUSD",1754939930547,0.03,177.73,177.71,75.80069984]
["bitfinex","SOLUSD",1754939930874,0.03,177.73,177.72,60.6086335]
["bitfinex","SOLUSD",1754939931074,0.03,177.73,177.72,61.2786335]
["bitfinex","SOLUSD",1754939931275,0.03,177.73,177.72,137.07933334]
["bitfinex","SOLUSD",1754939933759,0.03,177.73,177.72,131.03691541]
["bitfinex","SOLUSD",1754939933964,0.03,177.73,177.72,137.07933334]
["bitfinex","SOLUSD",1754939934189,0.03,177.73,177.72,121.30311777]
["bitfinex","SOLUSD",1754939934487,32.72241793,177.73,177.72,75.80069984]
["bitfinex","SOLUSD",1754939935681,32.72241793,177.73,177.67,90.90691541]
["bitfinex","SOLUSD",1754939936005,6.04241793,177.69,177.65,6.71241793]
["bitfinex","SOLUSD",1754939936292,6.69241793,177.69,177.66,39.46]
["bitfinex","SOLUSD",1754939936767,0.65,177.69,177.66,39.46]
["bitfinex","SOLUSD",1754939936974,6.69241793,177.69,177.66,39.46]
["bitfinex","SOLUSD",1754939937486,6.04241793,177.7,177.66,40.13]
["bitfinex","SOLUSD",1754939937662,0.65,177.71,177.67,6.71241793]
["bitfinex","SOLUSD",1754939937862,6.04241793,177.71,177.68,40.13]
["bitfinex","SOLUSD",1754939938280,0.65,177.71,177.68,39.46]
["bitfinex","SOLUSD",1754939938498,26.0,177.7,177.68,39.46]
["bitfinex","SOLUSD",1754939938688,26.0,177.7,177.68,40.13]
["bitfinex","SOLUSD",1754939939691,26.0,177.7,177.68,39.46]
["bitfinex","SOLUSD",1754939939866,6.69241793,177.69,177.63,0.67]
["bitfinex","SOLUSD",1754939940072,0.65,177.68,177.64,54.56621557]
["bitfinex","SOLUSD",1754939940389,6.04241793,177.65,177.64,39.46]
["bitfinex","SOLUSD",1754939940563,6.69241793,177.65,177.63,39.46]
["bitfinex","SOLUSD",1754939940768,6.04241793,177.65,177.63,39.46]
["bitfinex","SOLUSD",1754939941203,6.04241793,177.66,177.63,39.46]
["bitfinex","SOLUSD",1754939941406,6.69241793,177.66,177.63,39.46]
["bitfinex","SOLUSD",1754939941776,6.69241793,177.65,177.63,39.46]
["bitfinex","SOLUSD",1754939942291,6.04241793,177.64,177.62,39.46]
["bitfinex","SOLUSD",1754939942591,0.65,177.65,177.62,40.13]
["bitfinex","SOLUSD",1754939942781,6.69241793,177.65,177.62,40.13]
["bitfinex","SOLUSD",1754939943182,0.65,177.65,177.62,40.13]
["bitfinex","SOLUSD",1754939943389,6.69241793,177.65,177.62,40.13]
["bitfinex","SOLUSD",1754939943585,6.04241793,177.65,177.62,40.13]
["bitfinex","SOLUSD",1754939944094,6.04241793,177.66,177.63,0.67]
["bitfinex","SOLUSD",1754939945500,26.65,177.67,177.62,45.50241793]
["bitfinex","SOLUSD",1754939945501,32.04241793,177.67,177.62,45.50241793]
["bitfinex","SOLUSD",1754939945688,26.0,177.65,177.64,6.71241793]
["bitfinex","SOLUSD",1754939945996,26.0,177.65,177.64,46.17241793]
["bitfinex","SOLUSD",1754939946294,0.19114231,177.68,177.64,46.17241793]
["bitfinex","SOLUSD",1754939946494,32.23356024,177.68,177.64,39.46]
["bitfinex","SOLUSD",1754939946704,6.04241793,177.66,177.64,39.46]
["bitfinex","SOLUSD",1754939946880,6.69241793,177.66,177.64,39.46]
["bitfinex","SOLUSD",1754939949213,6.69241793,177.66,177.64,38.3161444]
["bitfinex","SOLUSD",1754939949402,6.04241793,177.65,177.64,38.3161444]
["bitfinex","SOLUSD",1754939949891,6.69241793,177.65,177.64,38.3161444]
["bitfinex","SOLUSD",1754939950306,6.69241793,177.65,177.61,0.06]
["bitfinex","SOLUSD",1754939950609,6.04241793,177.63,177.61,115.32069984]
["bitfinex","SOLUSD",1754939952109,0.65,177.62,177.61,115.32069984]
["bitfinex","SOLUSD",1754939952410,6.04241793,177.63,177.61,115.32069984]
["bitfinex","SOLUSD",1754939952606,6.04241793,177.64,177.61,115.32069984]
["bitfinex","SOLUSD",1754939952908,6.04241793,177.64,177.61,115.99069984]
["bitfinex","SOLUSD",1754939953400,6.04241793,177.64,177.61,115.32069984]
["bitfinex","SOLUSD",1754939953599,6.04241793,177.63,177.61,115.32069984]
["bitfinex","SOLUSD",1754939953801,6.04241793,177.64,177.61,115.99069984]
["bitfinex","SOLUSD",1754939953993,0.5,177.63,177.61,115.99069984]
["bitfinex","SOLUSD",1754939954195,6.04241793,177.64,177.61,115.99069984]
["bitfinex","SOLUSD",1754939954504,6.23358287,177.66,177.62,0.67]
["bitfinex","SOLUSD",1754939954803,26.0,177.64,177.63,0.67]
["bitfinex","SOLUSD",1754939955306,6.04241793,177.65,177.61,115.99069984]
["bitfinex","SOLUSD",1754939955511,6.04241793,177.65,177.62,0.67]
["bitfinex","SOLUSD",1754939956407,6.04241793,177.65,177.63,46.17241793]
["bitfinex","SOLUSD",1754939956408,26.0,177.65,177.63,46.17241793]
["bitfinex","SOLUSD",1754939956599,0.19116494,177.66,177.64,6.71241793]
["bitfinex","SOLUSD",1754939956911,26.19116494,177.68,177.65,45.50241793]
["bitfinex","SOLUSD",1754939957206,26.0,177.67,177.65,121.98311777]
["bitfinex","SOLUSD",1754939957506,26.0,177.68,177.66,6.72241793]
["bitfinex","SOLUSD",1754939957706,26.0,177.68,177.66,0.68]
["bitfinex","SOLUSD",1754939957897,26.0,177.68,177.65,121.30311777]
["bitfinex","SOLUSD",1754939958098,26.0,177.68,177.65,121.98311777]
["bitfinex","SOLUSD",1754939959109,32.04241793,177.68,177.65,115.26069984]
["bitfinex","SOLUSD",1754939959299,26.68,177.67,177.65,115.26069984]
["bitfinex","SOLUSD",1754939960114,26.0,177.67,177.65,115.26069984]
["bitfinex","SOLUSD",1754939960587,32.04241793,177.67,177.65,115.26069984]
["bitfinex","SOLUSD",1754939960789,6.72241793,177.66,177.65,75.80069984]
["bitfinex","SOLUSD",1754939961024,32.04241793,177.67,177.65,75.80069984]
["bitfinex","SOLUSD",1754939962211,32.72241793,177.67,177.65,75.80069984]
["bitfinex","SOLUSD",1754939963393,32.04241793,177.67,177.65,75.80069984]
["bitfinex","SOLUSD",1754939963794,32.72241793,177.67,177.65,75.80069984]
["bitfinex","SOLUSD",1754939964002,32.04241793,177.67,177.65,75.80069984]
["bitfinex","SOLUSD",1754939964411,32.72241793,177.67,177.65,75.80069984]
["bitfinex","SOLUSD",1754939964611,32.04241793,177.67,177.65,75.80069984]
["bitfinex","SOLUSD",1754939965617,26.0,177.66,177.65,75.80069984]
["bitfinex","SOLUSD",1754939966415,6.04241793,177.67,177.65,75.80069984]
["bitfinex","SOLUSD",1754939966612,0.68,177.66,177.65,75.80069984]
["bitfinex","SOLUSD",1754939966812,6.72241793,177.66,177.65,75.80069984]
["bitfinex","SOLUSD",1754939967119,32.04241793,177.66,177.65,75.80069984]
["bitfinex","SOLUSD",1754939970324,32.72241793,177.66,177.65,75.80069984]
["bitfinex","SOLUSD",1754939971995,12.35114696,177.66,177.64,75.80069984]
["bitfinex","SOLUSD",1754939972200,32.72241793,177.65,177.64,75.80069984]
["bitfinex","SOLUSD",1754939972722,26.0,177.63,177.62,115.26069984]
["bitfinex","SOLUSD",1754939972922,32.04241793,177.63,177.62,115.26069984]
["bitfinex","SOLUSD",1754939973922,26.0,177.64,177.62,115.94069984]
["bitfinex","SOLUSD",1754939974222,26.0,177.64,177.63,0.68]
["bitfinex","SOLUSD",1754939974802,26.0,177.63,177.62,115.26069984]
["bitfinex","SOLUSD",1754939975328,26.0,177.63,177.62,115.94069984]
["bitfinex","SOLUSD",1754939976104,32.04241793,177.63,177.62,115.26069984]
["bitfinex","SOLUSD",1754939976423,26.0,177.63,177.62,115.94069984]
["bitfinex","SOLUSD",1754939977712,26.0,177.64,177.62,115.94069984]
["bitfinex","SOLUSD",1754939977911,26.0,177.63,177.62,115.26069984]
["bitfinex","SOLUSD",1754939978111,0.19115417,177.66,177.62,115.26069984]
["bitfinex","SOLUSD",1754939978310,0.19115417,177.66,177.62,121.30311777]
["bitfinex","SOLUSD",1754939978505,0.19115417,177.66,177.63,0.68]
["bitfinex","SOLUSD",1754939978805,26.0,177.65,177.64,40.14]
["bitfinex","SOLUSD",1754939979226,26.0,177.66,177.64,40.14]
["bitfinex","SOLUSD",1754939979404,4.88887116,177.69,177.65,6.72241793]
["bitfinex","SOLUSD",1754939979726,4.88887116,177.69,177.66,40.14]
["bitfinex","SOLUSD",1754939981323,4.88887116,177.69,177.66,45.50241793]
["bitfinex","SOLUSD",1754939981520,26.19117572,177.69,177.67,6.72241793]
["bitfinex","SOLUSD",1754939981721,26.0,177.69,177.68,39.46]
["bitfinex","SOLUSD",1754939981921,26.0,177.69,177.68,40.14]
["bitfinex","SOLUSD",1754939982628,0.03,177.7,177.68,46.18241793]
["bitfinex","SOLUSD",1754939982921,26.03,177.7,177.69,6.72241793]
["bitfinex","SOLUSD",1754939983105,26.03,177.7,177.69,82.52311777]
["bitfinex","SOLUSD",1754939984112,26.03,177.7,177.69,76.48069984]
["bitfinex","SOLUSD",1754939984309,26.03,177.7,177.69,75.80069984]
["bitfinex","SOLUSD",1754939987209,0.03,177.7,177.69,75.80069984]
["bitfinex","SOLUSD",1754939987525,0.03,177.7,177.69,81.84311777]
["bitfinex","SOLUSD",1754939987716,0.03,177.7,177.69,96.94933334]
["bitfinex","SOLUSD",1754939988116,0.03,177.7,177.69,102.57711205]
["bitfinex","SOLUSD",1754939988311,0.03,177.7,177.69,103.13988992]
["bitfinex","SOLUSD",1754939989317,0.03,177.7,177.69,102.57711205]
["bitfinex","SOLUSD",1754939991133,0.03,177.7,177.69,103.26711205]
["bitfinex","SOLUSD",1754939991520,0.03,177.7,177.69,75.80069984]
["bitfinex","SOLUSD",1754939991925,0.03,177.7,177.69,115.24069984]
["bitfinex","SOLUSD",1754939992123,0.7,177.7,177.69,115.24069984]
["bitfinex","SOLUSD",1754939992712,6.74241793,177.7,177.69,115.24069984]
["bitfinex","SOLUSD",1754939993215,6.74241793,177.7,177.69,75.80069984]
["bitfinex","SOLUSD",1754939994732,38.36987994,177.7,177.69,75.80069984]
["bitfinex","SOLUSD",1754939994914,26.0,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754939995121,32.04241793,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754939996717,32.04241793,177.67,177.66,75.80069984]
["bitfinex","SOLUSD",1754939999924,38.905451,177.67,177.66,75.80069984]
["bitfinex","SOLUSD",1754940000623,38.34083015,177.67,177.66,75.80069984]
["bitfinex","SOLUSD",1754940000827,32.71241793,177.67,177.66,75.80069984]
["bitfinex","SOLUSD",1754940001047,32.04241793,177.67,177.66,76.49069984]
["bitfinex","SOLUSD",1754940001920,26.0,177.67,177.66,76.49069984]
["bitfinex","SOLUSD",1754940002126,0.19105724,177.68,177.66,82.53311777]
["bitfinex","SOLUSD",1754940002343,0.19105724,177.68,177.67,40.13]
["bitfinex","SOLUSD",1754940002525,0.59462085,177.7,177.67,40.13]
["bitfinex","SOLUSD",1754940002725,26.0,177.68,177.67,39.44]
["bitfinex","SOLUSD",1754940003439,26.0,177.69,177.67,121.97311777]
["bitfinex","SOLUSD",1754940003637,0.22113262,177.7,177.68,6.73241793]
["bitfinex","SOLUSD",1754940003839,0.03,177.7,177.69,45.48241793]
["bitfinex","SOLUSD",1754940004232,0.03,177.7,177.69,46.17241793]
["bitfinex","SOLUSD",1754940005947,0.03,177.7,177.69,137.07933334]
["bitfinex","SOLUSD",1754940006125,0.03,177.7,177.69,142.70711205]
["bitfinex","SOLUSD",1754940007343,0.03,177.7,177.69,136.66469412]
["bitfinex","SOLUSD",1754940007548,0.03,177.7,177.69,142.70711205]
["bitfinex","SOLUSD",1754940008648,0.03,177.72,177.71,90.87691541]
["bitfinex","SOLUSD",1754940008851,0.03,177.72,177.71,130.31691541]
["bitfinex","SOLUSD",1754940009045,0.03,177.72,177.71,137.04933334]
["bitfinex","SOLUSD",1754940011555,0.03,177.72,177.71,142.67647868]
["bitfinex","SOLUSD",1754940014027,0.03,177.74,177.73,75.71069984]
["bitfinex","SOLUSD",1754940014230,0.03,177.74,177.73,121.17311777]
["bitfinex","SOLUSD",1754940014430,0.03,177.74,177.73,121.86311777]
["bitfinex","SOLUSD",1754940015034,0.03,177.74,177.73,127.48962989]
["bitfinex","SOLUSD",1754940021770,0.03,177.74,177.73,142.59584546]
["bitfinex","SOLUSD",1754940021935,0.03,177.78,177.77,6.04241793]
["bitfinex","SOLUSD",1754940022238,0.03,177.78,177.77,136.18933334]
["bitfinex","SOLUSD",1754940022443,0.03,177.78,177.77,136.83933334]
["bitfinex","SOLUSD",1754940023156,0.03,177.78,177.77,136.18933334]
["bitfinex","SOLUSD",1754940024365,0.03,177.78,177.77,142.46457944]
["bitfinex","SOLUSD",1754940030342,0.03,177.8,177.77,142.46457944]
["bitfinex","SOLUSD",1754940030660,0.03,177.82,177.81,6.04241793]
["bitfinex","SOLUSD",1754940030976,0.03,177.82,177.81,121.00311777]
["bitfinex","SOLUSD",1754940032043,0.03,177.82,177.81,141.73331399]
["bitfinex","SOLUSD",1754940032556,0.03,177.82,177.81,142.38331399]
["bitfinex","SOLUSD",1754940035966,0.03,177.84,177.83,90.60691541]
["bitfinex","SOLUSD",1754940036148,0.03,177.84,177.83,136.04933334]
["bitfinex","SOLUSD",1754940036346,0.03,177.84,177.83,136.69933334]
["bitfinex","SOLUSD",1754940037071,0.03,177.84,177.83,142.32268148]
["bitfinex","SOLUSD",1754940039353,0.03,177.84,177.83,288.22268148]
["bitfinex","SOLUSD",1754940045185,0.69,177.89,177.88,90.45691541]
["bitfinex","SOLUSD",1754940045362,0.69,177.89,177.88,135.87933334]
["bitfinex","SOLUSD",1754940047281,0.69,177.89,177.88,141.50110082]
["bitfinex","SOLUSD",1754940048368,0.7,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1754940048568,0.8,177.9,177.89,60.5286335]
["bitfinex","SOLUSD",1754940050082,0.8,177.9,177.89,54.48621557]
["bitfinex","SOLUSD",1754940050267,0.8,177.9,177.89,60.5286335]
["bitfinex","SOLUSD",1754940054066,26.0,177.94,177.91,6.04241793]
["bitfinex","SOLUSD",1754940054269,6.33331384,177.96,177.91,6.04241793]
["bitfinex","SOLUSD",1754940054270,0.29089591,177.96,177.92,45.40241793]
["bitfinex","SOLUSD",1754940054784,0.1,177.96,177.92,45.40241793]
["bitfinex","SOLUSD",1754940056098,0.69,177.95,177.92,45.40241793]
["bitfinex","SOLUSD",1754940056485,0.1,177.96,177.92,45.40241793]
["bitfinex","SOLUSD",1754940056677,0.69,177.94,177.92,45.40241793]
["bitfinex","SOLUSD",1754940058468,0.79,177.96,177.93,6.04241793]
["bitfinex","SOLUSD",1754940058673,26.0,177.95,177.94,39.36]
["bitfinex","SOLUSD",1754940058905,0.03,177.95,177.94,119.95311777]
["bitfinex","SOLUSD",1754940059589,0.03,177.95,177.94,120.64311777]
["bitfinex","SOLUSD",1754940060175,0.03,177.95,177.94,113.91069984]
["bitfinex","SOLUSD",1754940061494,0.72,177.95,177.94,113.91069984]
["bitfinex","SOLUSD",1754940062274,0.03,177.95,177.94,113.91069984]
["bitfinex","SOLUSD",1754940068903,6.76241793,177.95,177.94,74.55069984]
["bitfinex","SOLUSD",1754940069074,6.76241793,177.95,177.94,113.89069984]
["bitfinex","SOLUSD",1754940069278,6.76241793,177.95,177.9,74.55069984]
["bitfinex","SOLUSD",1754940069479,6.04241793,177.91,177.9,74.55069984]
["bitfinex","SOLUSD",1754940069691,6.73241793,177.91,177.9,113.89069984]
["bitfinex","SOLUSD",1754940070087,6.04241793,177.91,177.9,113.89069984]
["bitfinex","SOLUSD",1754940070380,6.73241793,177.92,177.9,113.89069984]
["bitfinex","SOLUSD",1754940070699,6.04241793,177.91,177.9,113.89069984]
["bitfinex","SOLUSD",1754940071074,6.73241793,177.91,177.9,113.89069984]
["bitfinex","SOLUSD",1754940071273,12.35323744,177.91,177.9,74.55069984]
["bitfinex","SOLUSD",1754940071481,12.35323744,177.91,177.85,74.55069984]
["bitfinex","SOLUSD",1754940071692,6.04241793,177.86,177.85,74.55069984]
["bitfinex","SOLUSD",1754940071887,6.73241793,177.86,177.85,113.89069984]
["bitfinex","SOLUSD",1754940073187,12.35481757,177.86,177.85,113.89069984]
["bitfinex","SOLUSD",1754940073588,12.35481757,177.86,177.85,74.55069984]
["bitfinex","SOLUSD",1754940074799,11.66481757,177.86,177.84,113.89069984]
["bitfinex","SOLUSD",1754940074991,6.04241793,177.85,177.84,113.89069984]
["bitfinex","SOLUSD",1754940075190,11.6651337,177.85,177.84,113.89069984]
["bitfinex","SOLUSD",1754940076106,6.04241793,177.85,177.84,113.89069984]
["bitfinex","SOLUSD",1754940077920,26.0,177.85,177.84,114.56069984]
["bitfinex","SOLUSD",1754940078213,6.04241793,177.86,177.84,113.89069984]
["bitfinex","SOLUSD",1754940079211,6.04241793,177.85,177.84,113.89069984]
["bitfinex","SOLUSD",1754940079396,6.04241793,177.86,177.84,113.89069984]
["bitfinex","SOLUSD",1754940080202,6.04241793,177.86,177.84,114.62069984]
["bitfinex","SOLUSD",1754940080623,11.66484705,177.86,177.84,113.95069984]
["bitfinex","SOLUSD",1754940081416,6.04241793,177.86,177.84,113.95069984]
["bitfinex","SOLUSD",1754940082019,6.04241793,177.86,177.84,114.62069984]
["bitfinex","SOLUSD",1754940082417,6.04241793,177.88,177.84,113.95069984]
["bitfinex","SOLUSD",1754940082909,6.04241793,177.88,177.85,0.67]
["bitfinex","SOLUSD",1754940083103,6.04241793,177.88,177.86,39.36]
["bitfinex","SOLUSD",1754940083310,32.04241793,177.9,177.87,0.67]
["bitfinex","SOLUSD",1754940083511,11.66334128,177.91,177.88,39.36]
["bitfinex","SOLUSD",1754940083814,0.19093568,177.91,177.89,6.04241793]
["bitfinex","SOLUSD",1754940084015,0.19093568,177.91,177.9,39.36]
["bitfinex","SOLUSD",1754940084016,26.0,177.91,177.9,39.36]
["bitfinex","SOLUSD",1754940084310,26.0,177.91,177.9,40.03]
["bitfinex","SOLUSD",1754940085345,26.0,177.91,177.9,39.36]
["bitfinex","SOLUSD",1754940085548,33.29703878,177.91,177.89,74.55069984]
["bitfinex","SOLUSD",1754940085750,32.18544036,177.91,177.9,39.36]
["bitfinex","SOLUSD",1754940085928,0.69,177.9,177.89,74.55069984]
["bitfinex","SOLUSD",1754940086154,0.69,177.9,177.84,75.28069984]
["bitfinex","SOLUSD",1754940086155,26.0,177.87,177.84,75.28069984]
["bitfinex","SOLUSD",1754940086328,31.62211686,177.87,177.85,39.36]
["bitfinex","SOLUSD",1754940086926,26.0,177.86,177.85,39.36]
["bitfinex","SOLUSD",1754940087249,26.0,177.86,177.85,40.03]
["bitfinex","SOLUSD",1754940087542,32.04241793,177.86,177.85,40.03]
["bitfinex","SOLUSD",1754940088751,26.0,177.86,177.85,40.03]
["bitfinex","SOLUSD",1754940090242,11.66455659,177.87,177.85,40.03]
["bitfinex","SOLUSD",1754940090543,6.04241793,177.86,177.85,39.36]
["bitfinex","SOLUSD",1754940090935,6.04241793,177.86,177.85,40.03]
["bitfinex","SOLUSD",1754940091635,32.04241793,177.87,177.85,40.03]
["bitfinex","SOLUSD",1754940091842,26.0,177.87,177.86,0.67]
["bitfinex","SOLUSD",1754940092548,26.0,177.87,177.86,75.22069984]
["bitfinex","SOLUSD",1754940093348,0.1909088,177.91,177.86,81.26311777]
["bitfinex","SOLUSD",1754940093663,38.22762391,177.92,177.87,46.07241793]
["bitfinex","SOLUSD",1754940093845,37.66300306,177.92,177.88,6.04241793]
["bitfinex","SOLUSD",1754940094151,26.0,177.9,177.89,40.03]
["bitfinex","SOLUSD",1754940095655,32.04241793,177.9,177.89,39.36]
["bitfinex","SOLUSD",1754940095954,5.62145145,177.89,177.86,74.55069984]
["bitfinex","SOLUSD",1754940096129,5.62145145,177.89,177.87,40.03]
["bitfinex","SOLUSD",1754940096332,6.04241793,177.88,177.87,40.03]
["bitfinex","SOLUSD",1754940098254,6.04241793,177.88,177.87,39.36]
["bitfinex","SOLUSD",1754940098432,6.04241793,177.88,177.87,113.91069984]
["bitfinex","SOLUSD",1754940099560,6.04241793,177.88,177.87,113.89069984]
["bitfinex","SOLUSD",1754940100058,11.66418541,177.88,177.87,113.89069984]
["bitfinex","SOLUSD",1754940100435,12.35418541,177.88,177.87,113.89069984]
["bitfinex","SOLUSD",1754940100760,12.35418541,177.88,177.87,74.55069984]
["bitfinex","SOLUSD",1754940102639,11.66418541,177.88,177.87,74.55069984]
["bitfinex","SOLUSD",1754940103354,6.18614557,177.89,177.87,75.22069984]
["bitfinex","SOLUSD",1754940103554,11.66394265,177.89,177.88,40.01]
["bitfinex","SOLUSD",1754940103949,11.66394265,177.89,177.88,39.34]
["bitfinex","SOLUSD",1754940104438,11.66394265,177.89,177.88,113.89069984]
["bitfinex","SOLUSD",1754940109865,6.04241793,177.89,177.88,114.58069984]
["bitfinex","SOLUSD",1754940110259,11.66386938,177.89,177.88,113.89069984]
["bitfinex","SOLUSD",1754940113359,11.66386938,177.89,177.88,114.58069984]
["bitfinex","SOLUSD",1754940114167,11.66386938,177.89,177.88,113.89069984]
["bitfinex","SOLUSD",1754940114571,11.66386938,177.89,177.88,114.58069984]
["bitfinex","SOLUSD",1754940114864,31.65114186,177.9,177.88,114.58069984]
["bitfinex","SOLUSD",1754940115053,0.03,177.9,177.89,0.69]
["bitfinex","SOLUSD",1754940115253,0.03,177.9,177.89,81.28311777]
["bitfinex","SOLUSD",1754940115473,0.03,177.9,177.89,96.38933334]
["bitfinex","SOLUSD",1754940115664,0.03,177.9,177.89,90.34691541]
["bitfinex","SOLUSD",1754940115975,0.03,177.9,177.89,96.38933334]
["bitfinex","SOLUSD",1754940116849,0.03,177.9,177.89,90.34691541]
["bitfinex","SOLUSD",1754940117048,0.03,177.9,177.89,96.38933334]
["bitfinex","SOLUSD",1754940120974,0.03,177.9,177.89,102.01078479]
["bitfinex","SOLUSD",1754940123767,0.03,177.94,177.91,74.52069984]
["bitfinex","SOLUSD",1754940123969,0.03,177.94,177.92,45.38241793]
["bitfinex","SOLUSD",1754940124170,0.03,177.94,177.92,46.07241793]
["bitfinex","SOLUSD",1754940124357,0.03,177.94,177.92,40.03]
["bitfinex","SOLUSD",1754940125351,0.03,177.94,177.92,39.34]
["bitfinex","SOLUSD",1754940125566,0.03,177.94,177.93,0.69]
["bitfinex","SOLUSD",1754940125781,0.03,177.94,177.93,6.73241793]
["bitfinex","SOLUSD",1754940126479,0.03,177.94,177.93,21.8386335]
["bitfinex","SOLUSD",1754940127365,0.03,177.94,177.93,27.45882121]
["bitfinex","SOLUSD",1754940129276,0.03,177.94,177.93,21.8386335]
["bitfinex","SOLUSD",1754940130182,0.03,177.94,177.93,27.45882121]
["bitfinex","SOLUSD",1754940130362,0.03,177.94,177.93,15.79621557]
["bitfinex","SOLUSD",1754940130562,0.03,177.94,177.93,21.8386335]
["bitfinex","SOLUSD",1754940133585,0.03,177.94,177.93,27.45882121]
["bitfinex","SOLUSD",1754940133787,0.03,177.94,177.93,21.8386335]
["bitfinex","SOLUSD",1754940134094,0.03,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940134383,0.03,177.95,177.94,113.81069984]
["bitfinex","SOLUSD",1754940135274,6.75241793,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940136184,26.0,177.93,177.89,74.49069984]
["bitfinex","SOLUSD",1754940136492,0.68,177.92,177.9,39.32]
["bitfinex","SOLUSD",1754940136671,6.04241793,177.91,177.9,39.32]
["bitfinex","SOLUSD",1754940138169,26.0,177.93,177.9,39.32]
["bitfinex","SOLUSD",1754940138389,6.04241793,177.91,177.9,39.32]
["bitfinex","SOLUSD",1754940139178,6.04241793,177.93,177.9,39.99]
["bitfinex","SOLUSD",1754940139496,6.04241793,177.93,177.91,0.67]
["bitfinex","SOLUSD",1754940139685,31.81073444,177.94,177.91,0.67]
["bitfinex","SOLUSD",1754940139686,32.23321288,177.94,177.92,39.32]
["bitfinex","SOLUSD",1754940139882,32.23321288,177.94,177.92,113.81069984]
["bitfinex","SOLUSD",1754940140066,0.03,177.95,177.93,0.67]
["bitfinex","SOLUSD",1754940140266,0.03,177.95,177.94,39.32]
["bitfinex","SOLUSD",1754940140679,6.07241793,177.95,177.94,39.32]
["bitfinex","SOLUSD",1754940140864,6.07241793,177.95,177.93,74.49069984]
["bitfinex","SOLUSD",1754940140865,7.32703878,177.95,177.93,74.49069984]
["bitfinex","SOLUSD",1754940141073,32.73241793,177.94,177.93,74.49069984]
["bitfinex","SOLUSD",1754940141270,32.73241793,177.94,177.91,39.32]
["bitfinex","SOLUSD",1754940141471,6.04241793,177.92,177.91,39.32]
["bitfinex","SOLUSD",1754940141670,6.73241793,177.92,177.91,39.32]
["bitfinex","SOLUSD",1754940142368,6.04241793,177.92,177.91,39.32]
["bitfinex","SOLUSD",1754940143479,12.35292152,177.92,177.91,39.32]
["bitfinex","SOLUSD",1754940143801,12.35292152,177.92,177.9,39.32]
["bitfinex","SOLUSD",1754940143982,6.04241793,177.91,177.9,39.32]
["bitfinex","SOLUSD",1754940145396,6.60703878,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754940145595,12.35355339,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940145785,11.66355339,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940146092,0.19084864,177.91,177.89,40.05]
["bitfinex","SOLUSD",1754940146294,6.04241793,177.9,177.89,39.38]
["bitfinex","SOLUSD",1754940146878,7.29703878,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940148075,12.91817424,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940149302,18.96059217,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940149981,19.15148163,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940150179,13.1090637,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940150486,19.15148163,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940153202,12.4190637,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754940155304,12.4190637,177.9,177.89,0.73]
["bitfinex","SOLUSD",1754940155604,0.19088946,177.9,177.89,0.73]
["bitfinex","SOLUSD",1754940155794,32.23330739,177.9,177.89,0.73]
["bitfinex","SOLUSD",1754940155991,26.0,177.9,177.89,75.22069984]
["bitfinex","SOLUSD",1754940161108,26.0,177.9,177.89,81.26311777]
["bitfinex","SOLUSD",1754940161703,0.19092708,177.94,177.9,15.10621557]
["bitfinex","SOLUSD",1754940161907,6.07241793,177.95,177.91,46.03241793]
["bitfinex","SOLUSD",1754940162200,6.07241793,177.95,177.92,0.67]
["bitfinex","SOLUSD",1754940162404,6.07241793,177.95,177.93,39.32]
["bitfinex","SOLUSD",1754940162605,0.03,177.95,177.93,113.81069984]
["bitfinex","SOLUSD",1754940162806,0.03,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754940163008,0.03,177.95,177.94,75.16069984]
["bitfinex","SOLUSD",1754940163213,26.03,177.95,177.94,75.16069984]
["bitfinex","SOLUSD",1754940163733,32.07241793,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940163925,26.03,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940164100,32.07241793,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940164915,0.03,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940165121,0.03,177.95,177.94,75.16069984]
["bitfinex","SOLUSD",1754940165295,0.03,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940165617,0.03,177.95,177.94,75.16069984]
["bitfinex","SOLUSD",1754940167918,6.07241793,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940169199,0.03,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940169401,6.07241793,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940170923,11.69197398,177.95,177.94,113.81069984]
["bitfinex","SOLUSD",1754940171108,6.07241793,177.95,177.94,114.51069984]
["bitfinex","SOLUSD",1754940171301,11.69197398,177.95,177.94,113.81069984]
["bitfinex","SOLUSD",1754940171893,0.03,177.95,177.94,114.51069984]
["bitfinex","SOLUSD",1754940175813,0.03,177.95,177.94,120.55311777]
["bitfinex","SOLUSD",1754940177114,0.03,177.95,177.94,141.2792052]
["bitfinex","SOLUSD",1754940178130,0.03,177.95,177.94,135.65933334]
["bitfinex","SOLUSD",1754940178336,0.03,177.95,177.94,141.2792052]
["bitfinex","SOLUSD",1754940179212,0.03,177.95,177.94,74.49069984]
["bitfinex","SOLUSD",1754940179410,0.03,177.95,177.94,113.79069984]
["bitfinex","SOLUSD",1754940180109,0.03,177.95,177.94,114.49069984]
["bitfinex","SOLUSD",1754940181306,0.03,177.95,177.94,135.63933334]
["bitfinex","SOLUSD",1754940183524,0.03,178.01,178.0,46.04241793]
["bitfinex","SOLUSD",1754940183706,0.03,178.01,178.0,40.0]
["bitfinex","SOLUSD",1754940183907,0.03,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940184601,0.03,178.01,178.0,40.0]
["bitfinex","SOLUSD",1754940184914,0.03,178.01,178.0,46.04241793]
["bitfinex","SOLUSD",1754940186026,0.03,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940187334,0.03,178.01,178.0,113.79069984]
["bitfinex","SOLUSD",1754940187711,0.03,178.01,178.0,114.49069984]
["bitfinex","SOLUSD",1754940187933,0.03,178.01,178.0,113.79069984]
["bitfinex","SOLUSD",1754940189638,32.78241793,178.01,177.98,74.49069984]
["bitfinex","SOLUSD",1754940189948,26.71,178.0,177.98,74.49069984]
["bitfinex","SOLUSD",1754940190108,26.71,178.0,177.99,39.3]
["bitfinex","SOLUSD",1754940190431,32.94316351,178.0,177.99,39.3]
["bitfinex","SOLUSD",1754940191216,39.12576188,178.0,177.98,74.49069984]
["bitfinex","SOLUSD",1754940191414,6.75241793,177.99,177.98,74.49069984]
["bitfinex","SOLUSD",1754940191935,6.75241793,177.99,177.97,113.79069984]
["bitfinex","SOLUSD",1754940192129,6.04241793,177.98,177.97,113.79069984]
["bitfinex","SOLUSD",1754940192332,6.75241793,177.98,177.97,113.79069984]
["bitfinex","SOLUSD",1754940192516,7.31703878,177.98,177.97,39.3]
["bitfinex","SOLUSD",1754940192840,7.31703878,177.98,177.96,39.3]
["bitfinex","SOLUSD",1754940193129,32.75241793,177.97,177.96,39.3]
["bitfinex","SOLUSD",1754940193337,38.37134246,177.97,177.96,113.79069984]
["bitfinex","SOLUSD",1754940193639,38.56208804,177.97,177.96,113.79069984]
["bitfinex","SOLUSD",1754940196627,26.19074558,177.97,177.96,114.49069984]
["bitfinex","SOLUSD",1754940196837,32.23316351,177.97,177.96,114.49069984]
["bitfinex","SOLUSD",1754940198419,0.19074558,177.97,177.96,114.49069984]
["bitfinex","SOLUSD",1754940198630,0.03,178.01,177.97,15.10621557]
["bitfinex","SOLUSD",1754940198844,0.22082823,178.01,177.98,45.34241793]
["bitfinex","SOLUSD",1754940199051,0.03,178.01,177.98,39.98]
["bitfinex","SOLUSD",1754940199346,6.07241793,178.01,177.98,39.98]
["bitfinex","SOLUSD",1754940199818,6.26324616,178.01,177.98,39.98]
["bitfinex","SOLUSD",1754940200219,6.26324616,178.01,177.99,0.68]
["bitfinex","SOLUSD",1754940200443,0.22082823,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940200618,0.22082823,178.01,178.0,39.98]
["bitfinex","SOLUSD",1754940201017,6.26324616,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940201835,5.83849015,178.01,177.97,75.17069984]
["bitfinex","SOLUSD",1754940202039,26.0,177.99,177.98,39.98]
["bitfinex","SOLUSD",1754940202346,0.22082823,178.01,177.98,39.98]
["bitfinex","SOLUSD",1754940202641,0.22082823,178.01,177.99,0.68]
["bitfinex","SOLUSD",1754940202849,0.22082823,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940203050,0.22082823,178.01,178.0,39.98]
["bitfinex","SOLUSD",1754940204151,0.22082823,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940204447,6.26324616,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940204629,0.22082823,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940204830,6.26324616,178.01,178.0,39.3]
["bitfinex","SOLUSD",1754940205030,0.22082823,178.01,178.0,39.98]
["bitfinex","SOLUSD",1754940206549,0.22082823,178.01,178.0,66.74661102]
["bitfinex","SOLUSD",1754940206731,0.03,178.01,178.0,66.74661102]
["bitfinex","SOLUSD",1754940207833,0.03,178.01,178.0,55.08621557]
["bitfinex","SOLUSD",1754940208039,0.03,178.01,178.0,61.1286335]
["bitfinex","SOLUSD",1754940210453,0.03,178.01,178.0,66.74661102]
["bitfinex","SOLUSD",1754940211741,0.03,178.01,178.0,60.70419309]
["bitfinex","SOLUSD",1754940211940,0.03,178.01,178.0,66.74661102]
["bitfinex","SOLUSD",1754940214555,0.22077563,178.07,178.01,15.10621557]
["bitfinex","SOLUSD",1754940214856,0.03,178.07,178.05,6.04241793]
["bitfinex","SOLUSD",1754940215159,0.03,178.07,178.06,39.44]
["bitfinex","SOLUSD",1754940216338,0.03,178.07,178.06,61.2686335]
["bitfinex","SOLUSD",1754940216547,0.03,178.07,178.06,60.84230003]
["bitfinex","SOLUSD",1754940216742,0.03,178.07,178.06,66.88471796]
["bitfinex","SOLUSD",1754940219636,0.03,178.07,178.06,60.84230003]
["bitfinex","SOLUSD",1754940219966,0.03,178.07,178.06,15.78621557]
["bitfinex","SOLUSD",1754940220136,0.03,178.07,178.06,74.43069984]
["bitfinex","SOLUSD",1754940220336,6.75241793,178.07,178.06,113.89069984]
["bitfinex","SOLUSD",1754940220540,6.75241793,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940220751,6.07241793,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940221156,0.03,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940221344,6.07241793,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940222443,0.03,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940222652,6.07241793,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940222848,0.03,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940223063,6.07241793,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940224367,0.03,178.07,178.06,39.46]
["bitfinex","SOLUSD",1754940224758,0.03,178.07,178.06,46.18241793]
["bitfinex","SOLUSD",1754940224957,0.03,178.07,178.06,40.14]
["bitfinex","SOLUSD",1754940225165,0.03,178.07,178.06,46.18241793]
["bitfinex","SOLUSD",1754940225653,0.03,178.07,178.06,120.61311777]
["bitfinex","SOLUSD",1754940226055,0.03,178.07,178.06,114.57069984]
["bitfinex","SOLUSD",1754940226241,0.03,178.07,178.06,113.89069984]
["bitfinex","SOLUSD",1754940226851,6.07241793,178.07,178.06,74.43069984]
["bitfinex","SOLUSD",1754940227143,6.75241793,178.07,178.06,113.89069984]
["bitfinex","SOLUSD",1754940228042,26.71,178.07,178.06,74.43069984]
["bitfinex","SOLUSD",1754940228244,32.75241793,178.07,178.06,74.43069984]
["bitfinex","SOLUSD",1754940228545,32.94309915,178.07,178.06,74.43069984]
["bitfinex","SOLUSD",1754940229049,38.55886822,178.07,178.06,74.43069984]
["bitfinex","SOLUSD",1754940229446,38.55886822,178.07,178.04,74.43069984]
["bitfinex","SOLUSD",1754940229662,6.04241793,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940230050,6.69241793,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940230362,6.88309915,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940230769,6.69241793,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940231277,12.49949903,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940231638,11.84949903,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940231841,6.23309915,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940232262,6.04241793,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940232767,11.65881781,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940233150,12.30881781,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940233353,12.4995473,178.05,178.04,74.43069984]
["bitfinex","SOLUSD",1754940234081,26.0,178.03,178.02,39.46]
["bitfinex","SOLUSD",1754940234381,32.04241793,178.03,178.02,129.36]
["bitfinex","SOLUSD",1754940234748,26.0,178.03,178.02,130.05]
["bitfinex","SOLUSD",1754940238452,26.0,178.03,178.02,129.36]
["bitfinex","SOLUSD",1754940238655,37.65944876,178.03,178.02,129.36]
["bitfinex","SOLUSD",1754940239873,38.30944876,178.03,178.02,129.34]
["bitfinex","SOLUSD",1754940240257,38.30944876,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940240452,38.50019541,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940240774,37.85019541,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940240969,37.85019541,178.03,178.02,129.34]
["bitfinex","SOLUSD",1754940241756,31.80777748,178.03,178.02,129.34]
["bitfinex","SOLUSD",1754940241957,37.85019541,178.03,178.02,129.34]
["bitfinex","SOLUSD",1754940242171,38.50019541,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940242360,57.24220077,178.03,177.97,89.9]
["bitfinex","SOLUSD",1754940242565,6.04241793,177.98,177.97,129.38]
["bitfinex","SOLUSD",1754940243465,6.23318712,177.98,177.97,129.38]
["bitfinex","SOLUSD",1754940243671,6.23318712,177.98,177.97,130.07]
["bitfinex","SOLUSD",1754940243672,0.19076919,177.98,177.97,130.07]
["bitfinex","SOLUSD",1754940243986,6.04241793,177.99,177.97,130.07]
["bitfinex","SOLUSD",1754940244156,6.04241793,177.99,177.98,0.69]
["bitfinex","SOLUSD",1754940245075,6.04241793,178.0,177.98,0.69]
["bitfinex","SOLUSD",1754940245381,5.80851592,178.01,177.99,39.46]
["bitfinex","SOLUSD",1754940245957,0.19076919,178.01,178.0,0.69]
["bitfinex","SOLUSD",1754940246159,26.19076919,178.01,178.0,0.69]
["bitfinex","SOLUSD",1754940246355,32.04241793,178.03,178.0,90.59]
["bitfinex","SOLUSD",1754940246573,6.04241793,178.03,178.01,39.48]
["bitfinex","SOLUSD",1754940246780,26.0,178.02,178.01,40.17]
["bitfinex","SOLUSD",1754940248791,32.04241793,178.03,178.01,40.17]
["bitfinex","SOLUSD",1754940249479,26.0,178.03,178.01,40.17]
["bitfinex","SOLUSD",1754940250761,32.04241793,178.03,178.01,40.17]
["bitfinex","SOLUSD",1754940252284,32.04241793,178.03,178.01,130.07]
["bitfinex","SOLUSD",1754940252992,26.0,178.03,178.02,0.69]
["bitfinex","SOLUSD",1754940254470,0.22076919,178.05,178.02,6.73241793]
["bitfinex","SOLUSD",1754940254771,0.03,178.05,178.03,40.13]
["bitfinex","SOLUSD",1754940255179,0.03,178.05,178.04,0.69]
["bitfinex","SOLUSD",1754940255383,0.03,178.05,178.04,90.59]
["bitfinex","SOLUSD",1754940256074,26.03,178.05,178.04,90.59]
["bitfinex","SOLUSD",1754940258209,0.03,178.05,178.04,90.59]
["bitfinex","SOLUSD",1754940258373,0.03,178.05,178.04,96.63241793]
["bitfinex","SOLUSD",1754940258573,0.03,178.05,178.04,90.59]
["bitfinex","SOLUSD",1754940263070,0.03,178.05,178.04,96.63241793]
["bitfinex","SOLUSD",1754940263675,0.03,178.05,178.04,90.59]
["bitfinex","SOLUSD",1754940264580,0.03,178.05,178.04,89.9]
["bitfinex","SOLUSD",1754940265776,0.03,178.05,178.04,129.3]
["bitfinex","SOLUSD",1754940266785,0.03,178.05,178.04,136.03241793]
["bitfinex","SOLUSD",1754940267199,0.03,178.05,178.04,129.99]
["bitfinex","SOLUSD",1754940267502,0.03,178.05,178.04,136.03241793]
["bitfinex","SOLUSD",1754940267675,0.03,178.05,178.04,129.99]
["bitfinex","SOLUSD",1754940268084,0.03,178.05,178.04,129.3]
["bitfinex","SOLUSD",1754940268776,0.03,178.05,178.04,89.9]
["bitfinex","SOLUSD",1754940268977,0.03,178.05,178.04,129.42]
["bitfinex","SOLUSD",1754940269288,6.76241793,178.05,178.04,129.42]
["bitfinex","SOLUSD",1754940269680,6.26312489,178.05,178.04,129.42]
["bitfinex","SOLUSD",1754940270011,6.95312489,178.05,178.04,129.42]
["bitfinex","SOLUSD",1754940270219,33.51774574,178.05,178.04,129.42]
["bitfinex","SOLUSD",1754940270416,33.51774574,178.05,178.01,0.06]
["bitfinex","SOLUSD",1754940270599,26.0,178.03,178.02,39.54]
["bitfinex","SOLUSD",1754940270799,33.29703878,178.03,178.02,39.54]
["bitfinex","SOLUSD",1754940271014,33.48774574,178.03,178.02,39.54]
["bitfinex","SOLUSD",1754940271423,39.10477657,178.03,178.01,39.62]
["bitfinex","SOLUSD",1754940271597,6.04241793,178.02,178.01,39.62]
["bitfinex","SOLUSD",1754940274227,33.06235864,178.03,178.01,39.62]
["bitfinex","SOLUSD",1754940274410,6.04241793,178.02,178.01,39.62]
["bitfinex","SOLUSD",1754940274730,26.19070696,178.03,178.01,40.31]
["bitfinex","SOLUSD",1754940274911,26.19070696,178.03,178.02,0.69]
["bitfinex","SOLUSD",1754940275232,26.0,178.03,178.02,0.69]
["bitfinex","SOLUSD",1754940276125,26.0,178.03,178.02,90.59]
["bitfinex","SOLUSD",1754940276423,32.04241793,178.03,178.02,90.59]
["bitfinex","SOLUSD",1754940276632,26.0,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940276798,26.0,178.03,178.02,90.59]
["bitfinex","SOLUSD",1754940277000,0.03,178.05,178.02,90.59]
["bitfinex","SOLUSD",1754940277201,26.0,178.04,178.03,40.23]
["bitfinex","SOLUSD",1754940277400,0.03,178.05,178.03,46.27241793]
["bitfinex","SOLUSD",1754940277702,0.03,178.05,178.04,0.69]
["bitfinex","SOLUSD",1754940277906,0.03,178.05,178.04,96.63241793]
["bitfinex","SOLUSD",1754940278602,0.03,178.05,178.04,90.59]
["bitfinex","SOLUSD",1754940278801,0.03,178.05,178.04,96.63241793]
["bitfinex","SOLUSD",1754940279506,0.03,178.05,178.04,90.59]
["bitfinex","SOLUSD",1754940279708,0.03,178.05,178.04,96.63241793]
["bitfinex","SOLUSD",1754940284230,6.07241793,178.05,178.04,89.9]
["bitfinex","SOLUSD",1754940284403,6.07241793,178.05,178.04,129.44]
["bitfinex","SOLUSD",1754940284603,6.76241793,178.05,178.04,129.44]
["bitfinex","SOLUSD",1754940285615,12.37881781,178.05,178.04,129.44]
["bitfinex","SOLUSD",1754940286030,12.56952048,178.05,178.04,129.44]
["bitfinex","SOLUSD",1754940286407,13.13414133,178.05,178.04,89.9]
["bitfinex","SOLUSD",1754940286606,39.13414133,178.05,178.04,89.9]
["bitfinex","SOLUSD",1754940287245,38.44414133,178.05,178.04,89.9]
["bitfinex","SOLUSD",1754940287940,38.44414133,178.05,178.03,39.52]
["bitfinex","SOLUSD",1754940288114,6.04241793,178.04,178.03,39.52]
["bitfinex","SOLUSD",1754940288640,6.2331206,178.04,178.03,39.52]
["bitfinex","SOLUSD",1754940288868,0.19070267,178.04,178.03,39.52]
["bitfinex","SOLUSD",1754940289174,0.19070267,178.04,178.03,40.22]
["bitfinex","SOLUSD",1754940289866,6.2331206,178.04,178.03,39.52]
["bitfinex","SOLUSD",1754940293769,6.2331206,178.04,178.03,129.42]
["bitfinex","SOLUSD",1754940293954,11.84983594,178.04,178.03,129.42]
["bitfinex","SOLUSD",1754940298151,11.84983594,178.04,178.03,129.48]
["bitfinex","SOLUSD",1754940300750,12.54983594,178.04,178.03,89.96]
["bitfinex","SOLUSD",1754940301154,17.2530413,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754940301358,12.54983594,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754940301559,12.35913327,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754940302072,52.00987992,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754940302675,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940302976,32.60703878,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940303283,26.7553675,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940303469,32.79778543,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940305006,38.41513179,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940306255,38.41513179,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754940306886,38.41513179,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940307381,38.41513179,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754940308085,38.41513179,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940308587,38.41513179,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940309759,32.37271386,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940309958,26.19074665,178.02,178.01,90.66]
["bitfinex","SOLUSD",1754940310181,32.04241793,178.02,178.01,90.66]
["bitfinex","SOLUSD",1754940310876,26.0,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754940311964,0.19078851,178.04,178.01,0.76]
["bitfinex","SOLUSD",1754940312181,26.0,178.03,178.02,39.46]
["bitfinex","SOLUSD",1754940312372,26.0,178.03,178.02,40.16]
["bitfinex","SOLUSD",1754940314265,0.19078851,178.04,178.02,46.20241793]
["bitfinex","SOLUSD",1754940314466,26.19078851,178.04,178.03,0.7]
["bitfinex","SOLUSD",1754940314673,26.0,178.04,178.03,0.7]
["bitfinex","SOLUSD",1754940315574,38.35921959,178.04,178.02,129.36]
["bitfinex","SOLUSD",1754940315762,6.60703878,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940316166,38.41458602,178.04,178.02,90.6]
["bitfinex","SOLUSD",1754940316389,38.22384044,178.04,178.02,90.6]
["bitfinex","SOLUSD",1754940316796,6.04241793,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940317371,6.04241793,178.03,178.02,90.61]
["bitfinex","SOLUSD",1754940317987,6.04241793,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940318370,11.65944876,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940318570,37.65944876,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940320075,37.65944876,178.03,178.02,90.61]
["bitfinex","SOLUSD",1754940320278,37.65944876,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940324282,31.61703083,178.03,178.02,90.61]
["bitfinex","SOLUSD",1754940325902,26.0,178.03,178.02,90.61]
["bitfinex","SOLUSD",1754940326197,31.61703083,178.03,178.02,90.61]
["bitfinex","SOLUSD",1754940326602,26.0,178.03,178.02,90.61]
["bitfinex","SOLUSD",1754940327206,31.61703083,178.03,178.02,40.13]
["bitfinex","SOLUSD",1754940328293,26.0,178.03,178.02,40.13]
["bitfinex","SOLUSD",1754940328597,31.61703083,178.03,178.02,40.13]
["bitfinex","SOLUSD",1754940329519,37.65944876,178.03,178.02,39.42]
["bitfinex","SOLUSD",1754940330297,31.61703083,178.03,178.02,39.42]
["bitfinex","SOLUSD",1754940330991,26.0,178.03,178.02,39.42]
["bitfinex","SOLUSD",1754940331197,26.0,178.03,178.02,40.13]
["bitfinex","SOLUSD",1754940332210,26.0,178.03,178.02,130.03]
["bitfinex","SOLUSD",1754940333795,0.03,178.04,178.03,6.75241793]
["bitfinex","SOLUSD",1754940334015,0.03,178.04,178.03,96.65241793]
["bitfinex","SOLUSD",1754940337220,0.03,178.04,178.03,90.61]
["bitfinex","SOLUSD",1754940337394,0.03,178.04,178.03,96.65241793]
["bitfinex","SOLUSD",1754940338304,0.03,178.04,178.03,90.61]
["bitfinex","SOLUSD",1754940339225,0.03,178.04,178.03,89.9]
["bitfinex","SOLUSD",1754940339426,6.75241793,178.04,178.03,129.28]
["bitfinex","SOLUSD",1754940340014,6.94313133,178.04,178.03,129.28]
["bitfinex","SOLUSD",1754940341026,7.50775218,178.04,178.03,39.38]
["bitfinex","SOLUSD",1754940341337,13.12446752,178.04,178.03,39.38]
["bitfinex","SOLUSD",1754940341515,17.82868997,178.04,178.01,89.96]
["bitfinex","SOLUSD",1754940341695,11.10627204,178.04,178.02,39.38]
["bitfinex","SOLUSD",1754940341900,11.68913327,178.04,178.02,40.09]
["bitfinex","SOLUSD",1754940342501,5.64671534,178.04,178.02,40.09]
["bitfinex","SOLUSD",1754940343334,5.8374577,178.04,178.02,40.09]
["bitfinex","SOLUSD",1754940344096,5.8374577,178.04,178.02,129.99]
["bitfinex","SOLUSD",1754940344398,5.8374577,178.04,178.02,129.28]
["bitfinex","SOLUSD",1754940344620,11.87987563,178.04,178.02,129.28]
["bitfinex","SOLUSD",1754940344811,12.55987563,178.04,178.02,129.28]
["bitfinex","SOLUSD",1754940345012,5.8374577,178.04,178.02,129.99]
["bitfinex","SOLUSD",1754940345602,11.87987563,178.04,178.02,89.9]
["bitfinex","SOLUSD",1754940345809,6.04241793,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754940346047,6.04241793,178.03,178.02,129.26]
["bitfinex","SOLUSD",1754940347128,11.65944876,178.03,178.02,129.26]
["bitfinex","SOLUSD",1754940347447,12.22406961,178.03,178.02,129.26]
["bitfinex","SOLUSD",1754940348630,11.65944876,178.03,178.02,129.26]
["bitfinex","SOLUSD",1754940349623,5.61703083,178.03,178.02,129.26]
["bitfinex","SOLUSD",1754940349922,5.83753264,178.04,178.02,129.93]
["bitfinex","SOLUSD",1754940350129,5.83753264,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754940351011,0.22074236,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754940351331,26.22074236,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754940352519,26.03,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754940353222,31.64671534,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754940354221,37.68913327,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754940354444,6.04241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940354624,6.04241793,178.02,178.01,39.42]
["bitfinex","SOLUSD",1754940354830,6.75241793,178.02,178.01,39.42]
["bitfinex","SOLUSD",1754940355026,11.64739669,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940355233,6.94317424,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940355450,12.5605206,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940360539,11.8505206,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940361075,5.80810267,178.02,178.01,0.73]
["bitfinex","SOLUSD",1754940361234,5.80810267,178.02,178.01,40.09]
["bitfinex","SOLUSD",1754940361434,5.61734636,178.02,178.01,40.09]
["bitfinex","SOLUSD",1754940364046,11.65976429,178.02,178.01,40.09]
["bitfinex","SOLUSD",1754940364361,11.65976429,178.02,178.01,39.42]
["bitfinex","SOLUSD",1754940364545,12.36976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940364746,12.36976429,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940365051,12.56053133,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940366156,11.85053133,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940366357,16.5659486,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940367757,16.5659486,178.02,178.01,90.63]
["bitfinex","SOLUSD",1754940368673,16.5659486,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940368874,11.85053133,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940369178,16.56526817,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940369540,16.56526817,178.02,178.01,90.63]
["bitfinex","SOLUSD",1754940369960,10.52285024,178.02,178.01,90.63]
["bitfinex","SOLUSD",1754940370158,11.85053133,178.02,178.01,90.63]
["bitfinex","SOLUSD",1754940370646,11.65976429,178.02,178.01,0.73]
["bitfinex","SOLUSD",1754940370858,11.65976429,178.02,178.01,40.09]
["bitfinex","SOLUSD",1754940371390,11.65976429,178.02,178.01,39.42]
["bitfinex","SOLUSD",1754940372343,5.61734636,178.02,178.01,39.42]
["bitfinex","SOLUSD",1754940372547,11.65976429,178.02,178.01,40.09]
["bitfinex","SOLUSD",1754940374082,10.52264151,178.03,178.01,40.09]
["bitfinex","SOLUSD",1754940374290,10.52264151,178.03,178.02,0.67]
["bitfinex","SOLUSD",1754940374463,4.71473684,178.03,178.02,0.67]
["bitfinex","SOLUSD",1754940374777,10.36147902,178.04,178.02,0.67]
["bitfinex","SOLUSD",1754940374961,26.0,178.03,178.02,0.67]
["bitfinex","SOLUSD",1754940375166,26.0,178.03,178.02,40.03]
["bitfinex","SOLUSD",1754940376176,0.03,178.04,178.02,135.97241793]
["bitfinex","SOLUSD",1754940376376,0.03,178.04,178.03,6.71241793]
["bitfinex","SOLUSD",1754940376558,0.03,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754940379574,0.03,178.04,178.03,90.57]
["bitfinex","SOLUSD",1754940380278,6.07241793,178.04,178.03,89.9]
["bitfinex","SOLUSD",1754940380576,6.07241793,178.04,178.03,129.26]
["bitfinex","SOLUSD",1754940380875,0.03,178.04,178.03,129.92]
["bitfinex","SOLUSD",1754940381874,26.03,178.04,178.03,129.92]
["bitfinex","SOLUSD",1754940382081,26.03,178.04,178.03,135.96241793]
["bitfinex","SOLUSD",1754940382552,26.03,178.04,178.03,129.92]
["bitfinex","SOLUSD",1754940382754,26.03,178.04,178.03,135.96241793]
["bitfinex","SOLUSD",1754940383155,26.03,178.04,178.03,129.92]
["bitfinex","SOLUSD",1754940383350,26.03,178.04,178.03,135.96241793]
["bitfinex","SOLUSD",1754940383957,26.03,178.04,178.03,129.92]
["bitfinex","SOLUSD",1754940384261,26.03,178.04,178.03,129.9]
["bitfinex","SOLUSD",1754940384977,0.03,178.04,178.03,129.24]
["bitfinex","SOLUSD",1754940385788,0.03,178.04,178.03,129.9]
["bitfinex","SOLUSD",1754940386572,0.03,178.04,178.03,129.24]
["bitfinex","SOLUSD",1754940386965,6.07241793,178.04,178.03,129.24]
["bitfinex","SOLUSD",1754940387171,46.64703878,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754940387470,6.71241793,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754940387678,23.59147993,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754940387881,23.78220405,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940388269,12.52017288,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940389197,11.85017288,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940389383,11.65944876,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940389571,12.32944876,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940389898,16.37971363,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940390222,16.57043775,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940393497,11.85017288,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940393699,16.57043775,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940394203,11.85017288,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940394397,16.57043775,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940395294,11.85017288,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940395488,16.57043775,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940396180,12.52017288,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940396689,17.24043775,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754940397297,17.24043775,178.03,178.02,89.90000001]
["bitfinex","SOLUSD",1754940398099,12.52017288,178.03,178.02,89.90000001]
["bitfinex","SOLUSD",1754940399203,12.52017288,178.03,178.02,33.00220097]
["bitfinex","SOLUSD",1754940399400,12.32944876,178.03,178.02,4.41125881]
["bitfinex","SOLUSD",1754940399587,12.32944876,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754940399794,7.27703878,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940400604,13.08515218,178.02,178.0,500.0]
["bitfinex","SOLUSD",1754940400807,6.71241793,178.01,178.0,500.0]
["bitfinex","SOLUSD",1754940401018,6.71241793,178.01,178.0,468.92100526]
["bitfinex","SOLUSD",1754940401322,6.90318497,178.01,178.0,467.99545346]
["bitfinex","SOLUSD",1754940403021,12.52084689,178.01,178.0,467.99545346]
["bitfinex","SOLUSD",1754940403844,11.85084689,178.01,178.0,468.05545346]
["bitfinex","SOLUSD",1754940406814,5.80842896,178.01,178.0,468.71545346]
["bitfinex","SOLUSD",1754940407151,31.61766192,178.01,178.0,468.71545346]
["bitfinex","SOLUSD",1754940407514,37.66007985,178.01,178.0,468.71545346]
["bitfinex","SOLUSD",1754940407935,37.85089734,178.01,178.0,468.71545346]
["bitfinex","SOLUSD",1754940408109,37.85089734,178.01,178.0,468.05545346]
["bitfinex","SOLUSD",1754940408931,18.58331527,178.01,178.0,468.05545346]
["bitfinex","SOLUSD",1754940409143,18.95711863,178.01,178.0,468.05545346]
["bitfinex","SOLUSD",1754940409831,19.14793612,178.01,178.0,468.05545346]
["bitfinex","SOLUSD",1754940411115,13.10551819,178.01,178.0,468.05545346]
["bitfinex","SOLUSD",1754940415619,12.41551819,178.01,178.0,468.05545346]
["bitfinex","SOLUSD",1754940418444,12.41551819,178.01,178.0,439.07096879]
["bitfinex","SOLUSD",1754940418445,13.10551819,178.01,178.0,439.07096879]
["bitfinex","SOLUSD",1754940418617,34.25415169,178.01,178.0,366.32942957]
["bitfinex","SOLUSD",1754940418822,65.36,178.01,178.0,326.17568248]
["bitfinex","SOLUSD",1754940419024,77.44483586,178.01,178.0,256.58060841]
["bitfinex","SOLUSD",1754940419525,77.44483586,178.01,178.0,222.5253603]
["bitfinex","SOLUSD",1754940419725,77.44483586,178.01,178.0,189.61132246]
["bitfinex","SOLUSD",1754940419925,77.44483586,178.01,178.0,156.69728462]
["bitfinex","SOLUSD",1754940420153,71.40241793,178.01,178.0,157.37728462]
["bitfinex","SOLUSD",1754940420651,77.02007985,178.01,178.0,157.37728462]
["bitfinex","SOLUSD",1754940421155,77.02007985,178.01,178.0,156.69728462]
["bitfinex","SOLUSD",1754940422650,83.06249778,178.01,178.0,126.39889469]
["bitfinex","SOLUSD",1754940422847,83.06249778,178.01,178.0,96.6951371]
["bitfinex","SOLUSD",1754940423354,83.06249778,178.01,178.0,34.20110966]
["bitfinex","SOLUSD",1754940423652,83.06249778,178.01,178.0,3.36785865]
["bitfinex","SOLUSD",1754940423840,83.06249778,178.01,177.97,90.64]
["bitfinex","SOLUSD",1754940423841,31.61860883,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940424048,37.66102676,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940424542,37.66102676,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940428943,42.13805219,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940429338,37.66102676,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940430727,5.64768154,178.01,177.98,10.0]
["bitfinex","SOLUSD",1754940430958,0.03,178.01,178.0,10.0]
["bitfinex","SOLUSD",1754940431252,26.0,178.0,177.99,49.36]
["bitfinex","SOLUSD",1754940431839,16.10223947,178.01,177.99,40.04]
["bitfinex","SOLUSD",1754940432040,6.04241793,178.0,177.99,49.36]
["bitfinex","SOLUSD",1754940432253,11.69018161,178.01,177.99,49.36]
["bitfinex","SOLUSD",1754940432551,11.69018161,178.01,178.0,0.68]
["bitfinex","SOLUSD",1754940433834,11.69018161,178.01,177.98,89.9]
["bitfinex","SOLUSD",1754940433835,26.0,177.99,177.98,89.9]
["bitfinex","SOLUSD",1754940434036,32.04241793,177.99,177.98,129.94]
["bitfinex","SOLUSD",1754940434237,32.04241793,177.99,177.98,129.26]
["bitfinex","SOLUSD",1754940434437,32.04241793,177.99,177.98,89.9]
["bitfinex","SOLUSD",1754940434861,73.68692299,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754940435047,6.23241793,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754940435961,11.66102676,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754940436870,14.48662673,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754940439367,14.98662673,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754940441376,8.9442088,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754940441556,14.98662673,177.98,177.97,0.74]
["bitfinex","SOLUSD",1754940445675,12.16102676,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940447384,12.16102676,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940448378,12.19102676,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940448985,12.19102676,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940450451,12.19102676,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940450654,14.28862103,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940450856,14.47862103,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940451273,14.28862103,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940451868,12.19102676,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940452179,12.19102676,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940452775,12.19102676,177.98,177.97,89.96]
["bitfinex","SOLUSD",1754940454786,12.19102676,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940454989,6.14860883,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940455191,12.19102676,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940460589,26.53,177.98,177.97,90.64]
["bitfinex","SOLUSD",1754940460771,26.53,177.98,177.97,106.68241793]
["bitfinex","SOLUSD",1754940461289,0.53,177.98,177.97,106.68241793]
["bitfinex","SOLUSD",1754940462385,0.53,177.98,177.97,121.7886335]
["bitfinex","SOLUSD",1754940463994,0.03,177.98,177.97,121.7886335]
["bitfinex","SOLUSD",1754940464197,0.03,177.98,177.97,115.74621557]
["bitfinex","SOLUSD",1754940464390,0.03,177.98,177.97,121.7886335]
["bitfinex","SOLUSD",1754940465300,26.0,177.99,177.98,89.87]
["bitfinex","SOLUSD",1754940465601,26.0,177.99,177.98,135.93241793]
["bitfinex","SOLUSD",1754940465892,26.0,177.99,177.98,129.89]
["bitfinex","SOLUSD",1754940466276,26.0,177.99,177.98,100.55]
["bitfinex","SOLUSD",1754940466491,26.0,177.99,177.98,139.89]
["bitfinex","SOLUSD",1754940467401,26.0,177.99,177.98,161.0386335]
["bitfinex","SOLUSD",1754940467580,0.03,178.01,177.98,161.0386335]
["bitfinex","SOLUSD",1754940467581,0.03,178.01,178.0,10.0]
["bitfinex","SOLUSD",1754940467787,0.03,178.01,178.0,55.38241793]
["bitfinex","SOLUSD",1754940467978,0.03,178.01,178.0,50.01]
["bitfinex","SOLUSD",1754940470186,0.03,178.01,178.0,56.05241793]
["bitfinex","SOLUSD",1754940470983,17.2676963,178.02,178.01,104.94621557]
["bitfinex","SOLUSD",1754940471188,17.2676963,178.02,178.01,121.6586335]
["bitfinex","SOLUSD",1754940471996,0.03,178.02,178.01,121.6586335]
["bitfinex","SOLUSD",1754940472299,26.03,178.02,178.01,121.6586335]
["bitfinex","SOLUSD",1754940472603,26.03,178.02,178.01,115.61621557]
["bitfinex","SOLUSD",1754940474701,32.07241793,178.02,178.01,99.84]
["bitfinex","SOLUSD",1754940475281,26.03,178.02,178.01,99.84]
["bitfinex","SOLUSD",1754940475483,32.07241793,178.02,178.01,99.84]
["bitfinex","SOLUSD",1754940476283,26.03,178.02,178.01,99.84]
["bitfinex","SOLUSD",1754940477282,26.03,178.02,178.01,100.51]
["bitfinex","SOLUSD",1754940477486,26.03,178.02,178.01,106.55241793]
["bitfinex","SOLUSD",1754940479182,0.03,178.02,178.01,121.6586335]
["bitfinex","SOLUSD",1754940480201,0.03,178.05,178.04,73.78]
["bitfinex","SOLUSD",1754940480508,0.03,178.05,178.04,119.14241793]
["bitfinex","SOLUSD",1754940480705,0.03,178.05,178.04,113.1]
["bitfinex","SOLUSD",1754940482187,26.03,178.05,178.04,113.1]
["bitfinex","SOLUSD",1754940483102,26.03,178.05,178.04,113.77]
["bitfinex","SOLUSD",1754940485209,26.03,178.05,178.04,119.81241793]
["bitfinex","SOLUSD",1754940485409,0.03,178.05,178.04,119.81241793]
["bitfinex","SOLUSD",1754940487211,0.03,178.05,178.04,113.77]
["bitfinex","SOLUSD",1754940487511,0.03,178.05,178.04,119.81241793]
["bitfinex","SOLUSD",1754940488003,0.03,178.05,178.04,113.77]
["bitfinex","SOLUSD",1754940489124,0.03,178.05,178.04,113.1]
["bitfinex","SOLUSD",1754940490193,0.03,178.05,178.04,119.81241793]
["bitfinex","SOLUSD",1754940490392,26.0,178.06,178.05,63.75]
["bitfinex","SOLUSD",1754940490620,26.0,178.06,178.05,64.42]
["bitfinex","SOLUSD",1754940490823,26.0,178.06,178.05,74.42]
["bitfinex","SOLUSD",1754940491321,26.0,178.06,178.05,73.75]
["bitfinex","SOLUSD",1754940491518,26.03,178.07,178.06,10.0]
["bitfinex","SOLUSD",1754940491721,26.03,178.07,178.06,49.99]
["bitfinex","SOLUSD",1754940491941,0.72,178.07,178.06,49.32]
["bitfinex","SOLUSD",1754940492104,0.03,178.07,178.06,49.32]
["bitfinex","SOLUSD",1754940493140,6.76241793,178.07,178.06,39.32]
["bitfinex","SOLUSD",1754940493336,6.76241793,178.07,178.06,49.32]
["bitfinex","SOLUSD",1754940493635,6.76241793,178.07,178.06,39.32]
["bitfinex","SOLUSD",1754940494134,6.76241793,178.07,178.06,49.32]
["bitfinex","SOLUSD",1754940494440,6.07241793,178.07,178.06,49.32]
["bitfinex","SOLUSD",1754940494636,0.03,178.07,178.06,49.99]
["bitfinex","SOLUSD",1754940495005,26.03,178.07,178.06,113.74]
["bitfinex","SOLUSD",1754940495228,0.03,178.07,178.06,113.74]
["bitfinex","SOLUSD",1754940495607,0.03,178.07,178.06,113.07]
["bitfinex","SOLUSD",1754940495932,32.76241793,178.07,178.06,103.07]
["bitfinex","SOLUSD",1754940496129,32.76241793,178.07,178.06,113.07]
["bitfinex","SOLUSD",1754940497110,32.07241793,178.07,178.06,113.07]
["bitfinex","SOLUSD",1754940497308,38.358187,178.07,178.06,103.07]
["bitfinex","SOLUSD",1754940497508,38.358187,178.07,178.06,113.07]
["bitfinex","SOLUSD",1754940497726,37.688187,178.07,178.06,113.07]
["bitfinex","SOLUSD",1754940497938,26.03,178.07,178.06,113.79]
["bitfinex","SOLUSD",1754940498119,26.03,178.07,178.06,113.07]
["bitfinex","SOLUSD",1754940498320,26.03,178.07,178.06,103.07]
["bitfinex","SOLUSD",1754940498522,26.03,178.07,178.06,113.07]
["bitfinex","SOLUSD",1754940499148,26.03,178.07,178.06,113.79]
["bitfinex","SOLUSD",1754940500341,0.03,178.07,178.06,119.83241793]
["bitfinex","SOLUSD",1754940500715,0.03,178.07,178.06,113.79]
["bitfinex","SOLUSD",1754940501118,0.03,178.07,178.06,119.83241793]
["bitfinex","SOLUSD",1754940502073,0.03,178.07,178.06,134.9386335]
["bitfinex","SOLUSD",1754940505060,0.03,178.07,178.06,128.17621557]
["bitfinex","SOLUSD",1754940505245,0.03,178.07,178.06,134.9386335]
["bitfinex","SOLUSD",1754940505943,26.0,178.1,178.09,73.69]
["bitfinex","SOLUSD",1754940506142,26.0,178.1,178.09,113.71]
["bitfinex","SOLUSD",1754940507659,26.0,178.1,178.09,128.81621557]
["bitfinex","SOLUSD",1754940507883,26.03,178.11,178.1,10.0]
["bitfinex","SOLUSD",1754940508057,26.03,178.11,178.1,16.04241793]
["bitfinex","SOLUSD",1754940508356,26.03,178.11,178.1,16.76241793]
["bitfinex","SOLUSD",1754940509659,26.03,178.11,178.1,80.45241793]
["bitfinex","SOLUSD",1754940510564,26.03,178.11,178.1,74.41]
["bitfinex","SOLUSD",1754940510758,26.03,178.11,178.1,73.69]
["bitfinex","SOLUSD",1754940511154,38.35692581,178.11,178.1,63.69]
["bitfinex","SOLUSD",1754940511345,38.35692581,178.11,178.1,102.99]
["bitfinex","SOLUSD",1754940512550,58.43561346,178.11,178.08,39.3]
["bitfinex","SOLUSD",1754940512750,58.43561346,178.11,178.05,10.0]
["bitfinex","SOLUSD",1754940512751,26.0,178.06,178.05,10.0]
["bitfinex","SOLUSD",1754940513047,32.71241793,178.06,178.05,49.3]
["bitfinex","SOLUSD",1754940513435,19.6807776,178.11,178.05,49.3]
["bitfinex","SOLUSD",1754940513436,26.0,178.07,178.06,10.0]
["bitfinex","SOLUSD",1754940513637,26.0,178.07,178.06,10.72]
["bitfinex","SOLUSD",1754940513850,32.04241793,178.1,178.08,10.0]
["bitfinex","SOLUSD",1754940514062,32.04241793,178.1,178.09,39.3]
["bitfinex","SOLUSD",1754940514280,26.0,178.1,178.09,39.3]
["bitfinex","SOLUSD",1754940514761,31.61482313,178.1,178.09,39.3]
["bitfinex","SOLUSD",1754940515378,26.0,178.1,178.09,39.3]
["bitfinex","SOLUSD",1754940515677,26.0,178.1,178.09,40.02]
["bitfinex","SOLUSD",1754940515974,26.0,178.1,178.09,50.02]
["bitfinex","SOLUSD",1754940517097,26.0,178.1,178.09,56.06241793]
["bitfinex","SOLUSD",1754940517470,26.0,178.1,178.09,50.02]
["bitfinex","SOLUSD",1754940519589,26.0,178.1,178.09,49.3]
["bitfinex","SOLUSD",1754940521157,26.0,178.1,178.09,50.02]
["bitfinex","SOLUSD",1754940521572,26.0,178.1,178.09,113.71]
["bitfinex","SOLUSD",1754940524067,0.03,178.11,178.1,10.0]
["bitfinex","SOLUSD",1754940524266,0.03,178.11,178.1,16.76241793]
["bitfinex","SOLUSD",1754940528079,26.0,178.14,178.13,112.88]
["bitfinex","SOLUSD",1754940529778,26.0,178.14,178.13,113.57]
["bitfinex","SOLUSD",1754940531300,0.03,178.15,178.14,25.10621557]
["bitfinex","SOLUSD",1754940531482,0.03,178.15,178.14,31.8386335]
["bitfinex","SOLUSD",1754940532092,0.03,178.15,178.14,25.79621557]
["bitfinex","SOLUSD",1754940532679,0.03,178.15,178.14,49.28]
["bitfinex","SOLUSD",1754940533705,6.76241793,178.15,178.14,49.28]
["bitfinex","SOLUSD",1754940534610,6.76241793,178.15,178.14,39.28]
["bitfinex","SOLUSD",1754940534914,26.0,178.12,178.11,73.6]
["bitfinex","SOLUSD",1754940535096,32.73241793,178.12,178.11,112.88]
["bitfinex","SOLUSD",1754940536395,32.04241793,178.12,178.11,112.88]
["bitfinex","SOLUSD",1754940536602,32.73241793,178.12,178.11,112.88]
["bitfinex","SOLUSD",1754940537708,32.04241793,178.12,178.11,112.88]
["bitfinex","SOLUSD",1754940538178,32.04241793,178.12,178.11,102.88]
["bitfinex","SOLUSD",1754940538384,32.04241793,178.12,178.11,112.88]
["bitfinex","SOLUSD",1754940538580,26.03,178.15,178.12,10.0]
["bitfinex","SOLUSD",1754940538878,26.03,178.15,178.14,10.0]
["bitfinex","SOLUSD",1754940538879,0.03,178.15,178.14,10.0]
["bitfinex","SOLUSD",1754940539102,0.03,178.15,178.14,10.69]
["bitfinex","SOLUSD",1754940539300,0.03,178.15,178.14,74.29]
["bitfinex","SOLUSD",1754940539783,0.03,178.15,178.14,73.6]
["bitfinex","SOLUSD",1754940541502,0.03,178.15,178.14,74.29]
["bitfinex","SOLUSD",1754940542985,0.03,178.15,178.14,73.6]
["bitfinex","SOLUSD",1754940543190,0.34,178.15,178.14,73.6]
["bitfinex","SOLUSD",1754940543390,0.34,178.15,178.14,112.88]
["bitfinex","SOLUSD",1754940543602,0.03,178.15,178.14,112.88]
["bitfinex","SOLUSD",1754940543790,6.07241793,178.15,178.14,112.88]
["bitfinex","SOLUSD",1754940544312,11.68566519,178.15,178.14,112.88]
["bitfinex","SOLUSD",1754940544891,12.30566519,178.15,178.14,112.88]
["bitfinex","SOLUSD",1754940546021,12.30566519,178.15,178.14,102.88]
["bitfinex","SOLUSD",1754940546189,6.26324726,178.15,178.14,102.88]
["bitfinex","SOLUSD",1754940546383,12.30566519,178.15,178.14,102.88]
["bitfinex","SOLUSD",1754940546584,5.64324726,178.15,178.14,102.88]
["bitfinex","SOLUSD",1754940547108,0.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940548219,0.03,178.15,178.14,119.61241793]
["bitfinex","SOLUSD",1754940548515,0.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940548712,0.03,178.15,178.14,112.88]
["bitfinex","SOLUSD",1754940549493,0.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940553713,0.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940557040,6.07241793,178.15,178.14,73.6]
["bitfinex","SOLUSD",1754940557248,6.07241793,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940557431,0.03,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940558654,37.68566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940559333,31.64324726,178.15,178.14,113.54]
["bitfinex","SOLUSD",1754940559643,31.64324726,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940559940,26.03,178.15,178.14,113.54]
["bitfinex","SOLUSD",1754940560138,0.03,178.15,178.14,119.58241793]
["bitfinex","SOLUSD",1754940560949,0.03,178.15,178.14,113.54]
["bitfinex","SOLUSD",1754940561153,0.03,178.15,178.14,119.58241793]
["bitfinex","SOLUSD",1754940561452,0.03,178.15,178.14,113.54]
["bitfinex","SOLUSD",1754940563229,0.03,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940564927,0.03,178.15,178.14,113.54]
["bitfinex","SOLUSD",1754940572656,0.03,178.15,178.14,128.64621557]
["bitfinex","SOLUSD",1754940572844,0.03,178.15,178.14,127.96621557]
["bitfinex","SOLUSD",1754940573174,6.07241793,178.15,178.14,73.6]
["bitfinex","SOLUSD",1754940573349,6.07241793,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940575066,11.68566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940576269,11.68566519,178.15,178.14,73.6]
["bitfinex","SOLUSD",1754940576443,12.40566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940577069,12.40566519,178.15,178.14,102.86]
["bitfinex","SOLUSD",1754940578269,12.40566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940578455,12.40566519,178.15,178.14,102.86]
["bitfinex","SOLUSD",1754940579970,12.40566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940580267,12.40566519,178.15,178.14,102.86]
["bitfinex","SOLUSD",1754940580467,38.40566519,178.15,178.14,102.86]
["bitfinex","SOLUSD",1754940580690,12.40566519,178.15,178.13,63.66]
["bitfinex","SOLUSD",1754940580848,6.76241793,178.14,178.13,63.66]
["bitfinex","SOLUSD",1754940581047,6.76241793,178.14,178.13,102.92]
["bitfinex","SOLUSD",1754940582253,6.04241793,178.14,178.13,102.92]
["bitfinex","SOLUSD",1754940582563,11.65598029,178.14,178.13,102.92]
["bitfinex","SOLUSD",1754940583658,12.37598029,178.14,178.13,102.92]
["bitfinex","SOLUSD",1754940583854,11.65598029,178.14,178.13,102.92]
["bitfinex","SOLUSD",1754940585655,11.65598029,178.14,178.13,103.6]
["bitfinex","SOLUSD",1754940585857,11.65598029,178.14,178.13,102.92]
["bitfinex","SOLUSD",1754940592587,11.65598029,178.14,178.13,103.63]
["bitfinex","SOLUSD",1754940593373,5.64336009,178.15,178.13,103.63]
["bitfinex","SOLUSD",1754940593691,5.64336009,178.15,178.14,10.71]
["bitfinex","SOLUSD",1754940593692,11.68577802,178.15,178.14,10.71]
["bitfinex","SOLUSD",1754940596996,5.64336009,178.15,178.14,10.71]
["bitfinex","SOLUSD",1754940597296,11.68577802,178.15,178.14,10.71]
["bitfinex","SOLUSD",1754940597885,11.68577802,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754940598091,11.68577802,178.15,178.14,10.71]
["bitfinex","SOLUSD",1754940598559,11.68577802,178.15,178.14,74.31]
["bitfinex","SOLUSD",1754940600096,11.68577802,178.15,178.14,73.6]
["bitfinex","SOLUSD",1754940600396,12.38577802,178.15,178.14,63.6]
["bitfinex","SOLUSD",1754940600767,11.68577802,178.15,178.14,63.6]
["bitfinex","SOLUSD",1754940600970,11.68577802,178.15,178.14,74.31]
["bitfinex","SOLUSD",1754940601171,5.64336009,178.15,178.14,64.31]
["bitfinex","SOLUSD",1754940601389,11.68577802,178.15,178.14,74.31]
["bitfinex","SOLUSD",1754940602290,11.68566519,178.15,178.14,64.31]
["bitfinex","SOLUSD",1754940602464,6.07241793,178.15,178.14,74.31]
["bitfinex","SOLUSD",1754940602665,11.68566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940603071,0.03,178.15,178.14,103.57]
["bitfinex","SOLUSD",1754940603272,0.03,178.15,178.14,134.7186335]
["bitfinex","SOLUSD",1754940603507,0.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940605380,6.07241793,178.15,178.14,63.6]
["bitfinex","SOLUSD",1754940605577,6.77241793,178.15,178.14,102.86]
["bitfinex","SOLUSD",1754940606096,6.77241793,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940606295,11.68566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940607293,11.68566519,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940607803,6.07241793,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940608025,6.07241793,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940608178,11.68566519,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940608373,6.07241793,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940608992,0.03,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940609379,0.03,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940609380,6.07241793,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940609676,6.07241793,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940610305,11.68566519,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940610899,6.07241793,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940611396,0.03,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940611810,6.07241793,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940612014,6.07241793,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940612216,0.03,178.15,178.14,49.97]
["bitfinex","SOLUSD",1754940613218,0.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940613987,26.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940614916,26.03,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940615222,26.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940615548,0.03,178.15,178.14,113.57]
["bitfinex","SOLUSD",1754940620222,0.03,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754940620223,6.77241793,178.15,178.13,73.66]
["bitfinex","SOLUSD",1754940620532,0.73,178.15,178.14,39.26]
["bitfinex","SOLUSD",1754940620705,0.03,178.15,178.14,39.26]
["bitfinex","SOLUSD",1754940621726,6.07241793,178.15,178.14,39.26]
["bitfinex","SOLUSD",1754940621907,6.07241793,178.15,178.14,39.96]
["bitfinex","SOLUSD",1754940622112,37.68566519,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940622495,37.68566519,178.15,178.14,49.96]
["bitfinex","SOLUSD",1754940622922,26.03,178.15,178.14,49.96]
["bitfinex","SOLUSD",1754940623122,32.07241793,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940623822,38.38566519,178.15,178.14,10.0]
["bitfinex","SOLUSD",1754940624118,31.64324726,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940624428,37.68566519,178.15,178.14,49.26]
["bitfinex","SOLUSD",1754940624904,37.68566519,178.15,178.14,49.96]
["bitfinex","SOLUSD",1754940625223,37.68566519,178.15,178.14,113.56]
["bitfinex","SOLUSD",1754940625425,37.68566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940625807,37.68566519,178.15,178.14,113.56]
["bitfinex","SOLUSD",1754940626002,26.03,178.15,178.14,113.56]
["bitfinex","SOLUSD",1754940626525,0.03,178.15,178.14,119.60241793]
["bitfinex","SOLUSD",1754940627536,0.03,178.15,178.14,140.32219586]
["bitfinex","SOLUSD",1754940628551,0.03,178.15,178.14,128.66621557]
["bitfinex","SOLUSD",1754940629142,0.03,178.15,178.14,113.56]
["bitfinex","SOLUSD",1754940629627,6.07241793,178.15,178.14,73.6]
["bitfinex","SOLUSD",1754940629830,6.07241793,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940630722,0.03,178.15,178.14,113.56]
["bitfinex","SOLUSD",1754940631419,0.03,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940631834,5.64324726,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940632136,11.68566519,178.15,178.14,112.86]
["bitfinex","SOLUSD",1754940634817,6.07241793,178.15,178.14,113.56]
["bitfinex","SOLUSD",1754940635034,0.03,178.15,178.14,113.56]
["bitfinex","SOLUSD",1754940636517,0.03,178.15,178.14,134.7086335]
["bitfinex","SOLUSD",1754940639844,0.03,178.17,178.16,37.57]
["bitfinex","SOLUSD",1754940640042,0.03,178.17,178.16,86.83]
["bitfinex","SOLUSD",1754940640240,0.03,178.17,178.16,87.53]
["bitfinex","SOLUSD",1754940640962,0.03,178.17,178.16,108.6786335]
["bitfinex","SOLUSD",1754940642023,0.03,178.17,178.16,114.29156569]
["bitfinex","SOLUSD",1754940642431,0.03,178.17,178.16,260.19156569]
["bitfinex","SOLUSD",1754940644043,0.03,178.17,178.16,215.3186335]
["bitfinex","SOLUSD",1754940644237,0.03,178.17,178.16,247.81621557]
["bitfinex","SOLUSD",1754940644850,6.07241793,178.17,178.16,232.71]
["bitfinex","SOLUSD",1754940645455,0.03,178.17,178.16,232.71]
["bitfinex","SOLUSD",1754940645763,0.03,178.17,178.16,86.81]
["bitfinex","SOLUSD",1754940647262,0.03,178.17,178.16,87.51]
["bitfinex","SOLUSD",1754940648325,0.03,178.17,178.16,86.81]
["bitfinex","SOLUSD",1754940650429,0.03,178.17,178.16,87.51]
["bitfinex","SOLUSD",1754940651527,6.79241793,178.17,178.16,47.57]
["bitfinex","SOLUSD",1754940651730,6.79241793,178.17,178.16,86.81]
["bitfinex","SOLUSD",1754940652155,32.79241793,178.17,178.13,0.06]
["bitfinex","SOLUSD",1754940652351,37.65598029,178.14,178.13,16.785855]
["bitfinex","SOLUSD",1754940652542,38.37598029,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940653065,31.61356236,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940653356,37.65598029,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940653751,31.61356236,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940653949,26.0,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940654149,32.04241793,178.14,178.13,56.725855]
["bitfinex","SOLUSD",1754940654549,26.0,178.14,178.13,56.725855]
["bitfinex","SOLUSD",1754940654747,11.65576436,178.15,178.13,56.725855]
["bitfinex","SOLUSD",1754940655050,6.04241793,178.15,178.13,56.725855]
["bitfinex","SOLUSD",1754940655253,6.04241793,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940655469,6.76241793,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940655838,6.04241793,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940656856,6.04241793,178.14,178.13,56.725855]
["bitfinex","SOLUSD",1754940657042,6.04241793,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940657859,6.76241793,178.14,178.13,16.785855]
["bitfinex","SOLUSD",1754940658089,6.76241793,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940658235,0.72,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940658437,12.37598029,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940659659,38.37598029,178.14,178.13,56.025855]
["bitfinex","SOLUSD",1754940659856,38.37598029,178.14,178.13,16.785855]
["bitfinex","SOLUSD",1754940660041,38.37598029,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754940660042,12.37598029,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754940660245,6.04241793,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754940660456,11.6566106,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754940660659,12.3766106,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754940663039,11.6566106,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754940663470,12.3766106,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754940664756,18.41902853,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754940664976,6.76241793,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754940667074,12.37692581,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754940667760,18.41934374,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754940669893,12.08483586,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940670189,12.80483586,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940670789,6.04241793,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940670980,6.76241793,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940671187,18.41965899,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940671886,17.69965899,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940672092,11.65724106,178.1,178.09,0.76]
["bitfinex","SOLUSD",1754940672265,5.61482313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940672472,11.65724106,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940673667,12.37724106,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940673884,18.41965899,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754940674581,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754940674785,26.0,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940675086,32.76241793,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940675274,38.378187,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940675474,41.1231686,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940678697,45.62086328,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940678995,44.90086328,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940679494,45.60086328,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940681669,84.30086328,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940683195,85.00086328,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754940684286,85.00086328,178.07,178.04,0.06]
["bitfinex","SOLUSD",1754940684479,6.04241793,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940685397,46.14241793,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940685907,45.44241793,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940686703,51.05881781,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940686896,51.05881781,178.05,178.04,0.73]
["bitfinex","SOLUSD",1754940687892,51.05881781,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940688213,51.75881781,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940688584,51.05881781,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940688981,11.65881781,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940690094,12.35881781,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940690316,5.61639988,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940690622,11.65881781,178.05,178.04,0.73]
["bitfinex","SOLUSD",1754940690810,11.65881781,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940690983,12.35881781,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754940691500,11.65881781,178.05,178.04,0.73]
["bitfinex","SOLUSD",1754940692305,11.65881781,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754940692602,6.04241793,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754940692800,11.65913327,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754940693224,5.61671534,178.04,178.03,89.96]
["bitfinex","SOLUSD",1754940693420,11.65913327,178.04,178.03,89.96]
["bitfinex","SOLUSD",1754940693627,14.03938842,178.08,178.03,89.96]
["bitfinex","SOLUSD",1754940693792,20.08180635,178.08,178.03,89.96]
["bitfinex","SOLUSD",1754940693993,26.0,178.05,178.03,89.96]
["bitfinex","SOLUSD",1754940694295,26.0,178.05,178.04,0.67]
["bitfinex","SOLUSD",1754940694497,32.04241793,178.05,178.04,0.67]
["bitfinex","SOLUSD",1754940694812,37.65881781,178.05,178.04,0.67]
["bitfinex","SOLUSD",1754940695017,31.61639988,178.05,178.04,0.67]
["bitfinex","SOLUSD",1754940696307,26.0,178.05,178.04,90.57]
["bitfinex","SOLUSD",1754940696514,26.0,178.08,178.04,96.61241793]
["bitfinex","SOLUSD",1754940696690,31.61573416,178.08,178.05,40.05]
["bitfinex","SOLUSD",1754940697017,5.64521966,178.09,178.06,0.67]
["bitfinex","SOLUSD",1754940697516,37.68763759,178.09,178.06,0.67]
["bitfinex","SOLUSD",1754940697815,32.07241793,178.09,178.07,0.67]
["bitfinex","SOLUSD",1754940698793,32.07241793,178.09,178.08,0.67]
["bitfinex","SOLUSD",1754940699018,26.03,178.09,178.08,0.67]
["bitfinex","SOLUSD",1754940699693,32.07241793,178.09,178.08,0.67]
["bitfinex","SOLUSD",1754940700622,32.07241793,178.09,178.05,129.28]
["bitfinex","SOLUSD",1754940700820,37.68759953,178.09,178.06,0.67]
["bitfinex","SOLUSD",1754940700992,32.07241793,178.09,178.07,0.67]
["bitfinex","SOLUSD",1754940701908,26.03,178.09,178.07,0.67]
["bitfinex","SOLUSD",1754940702116,37.68756671,178.09,178.07,89.9]
["bitfinex","SOLUSD",1754940702331,6.04241793,178.08,178.07,89.9]
["bitfinex","SOLUSD",1754940703412,32.07241793,178.09,178.07,90.57]
["bitfinex","SOLUSD",1754940703614,6.04241793,178.08,178.07,90.57]
["bitfinex","SOLUSD",1754940704440,6.04241793,178.08,178.07,89.9]
["bitfinex","SOLUSD",1754940705018,32.74241793,178.08,178.07,89.9]
["bitfinex","SOLUSD",1754940705341,32.74241793,178.08,178.03,0.06]
["bitfinex","SOLUSD",1754940705342,5.61671534,178.04,178.03,89.96]
["bitfinex","SOLUSD",1754940705525,12.35913327,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754940705729,12.35913327,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754940705915,6.74241793,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754940706118,6.74241793,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754940706119,12.78483586,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754940706334,32.74241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940706542,32.04241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940706739,26.0,178.04,178.01,0.73]
["bitfinex","SOLUSD",1754940706926,32.04241793,178.04,178.01,40.11]
["bitfinex","SOLUSD",1754940707254,26.0,178.04,178.02,0.7]
["bitfinex","SOLUSD",1754940707434,6.04241793,178.03,178.02,0.7]
["bitfinex","SOLUSD",1754940707619,6.04241793,178.03,178.01,39.44]
["bitfinex","SOLUSD",1754940708243,6.04241793,178.03,178.02,0.7]
["bitfinex","SOLUSD",1754940709224,11.65944876,178.03,178.01,39.44]
["bitfinex","SOLUSD",1754940709421,6.04241793,178.02,178.01,39.44]
["bitfinex","SOLUSD",1754940710534,6.04241793,178.02,178.01,40.14]
["bitfinex","SOLUSD",1754940711138,6.04241793,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754940711642,6.04241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940711643,12.37976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940711932,38.37976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940712342,12.37976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940713816,44.42218222,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940714021,18.42218222,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940714734,12.37976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940716748,37.65976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940716950,11.65976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940717361,0.72,178.03,178.01,0.76]
["bitfinex","SOLUSD",1754940717362,31.61712012,178.03,178.01,0.76]
["bitfinex","SOLUSD",1754940717530,32.04241793,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754940717731,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940718133,32.04241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940718334,37.65976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940718630,38.37976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940720253,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940720439,32.04241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940720963,32.04241793,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754940721653,32.04241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940721860,32.04241793,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754940722254,32.04241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940722839,37.65976429,178.02,178.01,89.96]
["bitfinex","SOLUSD",1754940724633,32.04241793,178.02,178.01,90.66]
["bitfinex","SOLUSD",1754940724830,26.0,178.02,178.01,90.66]
["bitfinex","SOLUSD",1754940728066,0.03,178.05,178.01,96.70241793]
["bitfinex","SOLUSD",1754940728361,0.03,178.04,178.03,6.04241793]
["bitfinex","SOLUSD",1754940728532,0.03,178.04,178.03,46.14241793]
["bitfinex","SOLUSD",1754940728738,0.03,178.04,178.03,40.1]
["bitfinex","SOLUSD",1754940731669,0.03,178.04,178.03,136.04241793]
["bitfinex","SOLUSD",1754940732240,0.03,178.04,178.03,130.0]
["bitfinex","SOLUSD",1754940735243,0.03,178.04,178.03,130.0]
["bitfinex","SOLUSD",1754940735852,0.03,178.04,178.03,151.1486335]
["bitfinex","SOLUSD",1754940736065,0.03,178.05,178.04,104.97621557]
["bitfinex","SOLUSD",1754940736243,0.03,178.05,178.04,111.7186335]
["bitfinex","SOLUSD",1754940740346,0.03,178.05,178.04,117.33534884]
["bitfinex","SOLUSD",1754940741448,0.03,178.08,178.07,104.94621557]
["bitfinex","SOLUSD",1754940741777,0.03,178.08,178.07,150.3686335]
["bitfinex","SOLUSD",1754940742079,0.03,178.08,178.07,156.66440257]
["bitfinex","SOLUSD",1754940746070,0.03,178.08,178.07,302.56440257]
["bitfinex","SOLUSD",1754940749291,0.73,178.15,178.12,89.72]
["bitfinex","SOLUSD",1754940749603,0.73,178.15,178.13,39.36]
["bitfinex","SOLUSD",1754940749767,0.03,178.15,178.13,39.36]
["bitfinex","SOLUSD",1754940750083,0.7,178.14,178.13,54.46621557]
["bitfinex","SOLUSD",1754940752397,0.7,178.14,178.13,39.36]
["bitfinex","SOLUSD",1754940752699,12.35598029,178.14,178.12,89.72]
["bitfinex","SOLUSD",1754940752999,26.0,178.12,178.07,104.82621557]
["bitfinex","SOLUSD",1754940753201,6.04241793,178.09,178.08,39.36]
["bitfinex","SOLUSD",1754940753572,6.74241793,178.09,178.08,39.36]
["bitfinex","SOLUSD",1754940753772,6.31513841,178.09,178.07,89.72]
["bitfinex","SOLUSD",1754940754001,6.74241793,178.08,178.04,15.10621557]
["bitfinex","SOLUSD",1754940754201,6.74241793,178.08,178.05,39.36]
["bitfinex","SOLUSD",1754940754392,6.74241793,178.07,178.05,39.36]
["bitfinex","SOLUSD",1754940755596,0.7,178.06,178.05,54.46621557]
["bitfinex","SOLUSD",1754940755809,0.7,178.06,178.04,89.72]
["bitfinex","SOLUSD",1754940755810,6.74241793,178.06,178.04,89.72]
["bitfinex","SOLUSD",1754940755976,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940756308,26.0,178.04,178.01,39.48]
["bitfinex","SOLUSD",1754940756503,0.7,178.03,178.01,39.48]
["bitfinex","SOLUSD",1754940756674,6.74241793,178.03,178.01,39.48]
["bitfinex","SOLUSD",1754940756874,6.74241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940757079,0.7,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940757282,6.74241793,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940757788,38.35976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940758194,12.35976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940758896,38.35976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940759085,12.35976429,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754940759404,26.0,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754940759704,32.04241793,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754940760029,44.40281338,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754940761813,38.36039545,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754940762022,44.40281338,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754940762839,38.36039545,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754940764432,44.40281338,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754940765432,44.40281338,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754940765600,26.0,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754940765918,32.04241793,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754940766124,38.36102676,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754940766699,40.61245576,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754940766918,38.36102676,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754940771431,37.66102676,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754940772125,41.40697822,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754940772849,26.0,178.01,177.97,90.45]
["bitfinex","SOLUSD",1754940773131,26.0,177.98,177.97,89.78]
["bitfinex","SOLUSD",1754940773310,11.66009054,178.01,177.97,89.78]
["bitfinex","SOLUSD",1754940773504,11.66009054,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754940773716,6.04241793,178.0,177.98,0.67]
["bitfinex","SOLUSD",1754940775333,6.04241793,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754940775628,6.04241793,177.99,177.97,0.73]
["bitfinex","SOLUSD",1754940775824,11.66064092,178.0,177.97,0.73]
["bitfinex","SOLUSD",1754940776009,6.04241793,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754940776204,26.0,177.99,177.98,0.67]
["bitfinex","SOLUSD",1754940776409,32.04241793,178.02,177.98,0.67]
["bitfinex","SOLUSD",1754940777023,26.0,178.02,177.98,6.71241793]
["bitfinex","SOLUSD",1754940777224,37.6598467,178.02,177.99,0.67]
["bitfinex","SOLUSD",1754940778020,6.04241793,178.01,177.97,15.83621557]
["bitfinex","SOLUSD",1754940778344,6.04241793,178.0,177.97,0.73]
["bitfinex","SOLUSD",1754940778544,6.73241793,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754940779335,11.66071109,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754940779522,5.61829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754940779842,11.66049358,178.0,177.98,0.67]
["bitfinex","SOLUSD",1754940780337,26.0,178.02,177.97,21.2086335]
["bitfinex","SOLUSD",1754940780529,26.0,178.01,177.99,6.71241793]
["bitfinex","SOLUSD",1754940780739,6.04241793,178.05,178.0,46.31241793]
["bitfinex","SOLUSD",1754940780927,6.132418,178.06,178.02,6.04241793]
["bitfinex","SOLUSD",1754940781236,0.03,178.06,178.04,6.04241793]
["bitfinex","SOLUSD",1754940781420,0.03,178.06,178.05,40.27]
["bitfinex","SOLUSD",1754940784133,0.03,178.06,178.05,39.6]
["bitfinex","SOLUSD",1754940786743,0.03,178.06,178.01,0.67]
["bitfinex","SOLUSD",1754940786744,6.76241793,178.06,178.04,39.6]
["bitfinex","SOLUSD",1754940787341,0.03,178.06,178.04,39.6]
["bitfinex","SOLUSD",1754940787527,0.03,178.06,178.05,0.67]
["bitfinex","SOLUSD",1754940787934,0.03,178.06,178.04,39.6]
["bitfinex","SOLUSD",1754940788655,0.03,178.06,178.04,40.27]
["bitfinex","SOLUSD",1754940789024,0.03,178.06,178.05,0.67]
["bitfinex","SOLUSD",1754940789923,0.03,178.06,178.05,90.57]
["bitfinex","SOLUSD",1754940790124,0.03,178.06,178.05,111.7186335]
["bitfinex","SOLUSD",1754940790532,0.03,178.06,178.05,105.67621557]
["bitfinex","SOLUSD",1754940790731,0.03,178.06,178.05,111.7186335]
["bitfinex","SOLUSD",1754940791940,32.76241793,178.06,178.0,17.540518]
["bitfinex","SOLUSD",1754940792148,6.04241793,178.02,177.98,0.73]
["bitfinex","SOLUSD",1754940792328,6.04241793,178.03,177.99,40.35]
["bitfinex","SOLUSD",1754940792650,6.04241793,178.03,178.0,0.67]
["bitfinex","SOLUSD",1754940792951,35.79400056,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754940793138,26.0,178.04,178.02,39.66]
["bitfinex","SOLUSD",1754940793343,32.04241793,178.04,178.02,39.66]
["bitfinex","SOLUSD",1754940793538,6.04241793,178.03,178.02,39.66]
["bitfinex","SOLUSD",1754940793939,32.04241793,178.04,178.02,39.66]
["bitfinex","SOLUSD",1754940794253,3.75820154,178.03,178.02,39.66]
["bitfinex","SOLUSD",1754940794457,3.75820154,178.03,178.02,55.43621557]
["bitfinex","SOLUSD",1754940794756,0.03,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1754940794954,0.03,178.06,178.05,6.04241793]
["bitfinex","SOLUSD",1754940795145,0.03,178.06,178.05,39.68]
["bitfinex","SOLUSD",1754940796153,0.03,178.06,178.05,40.35]
["bitfinex","SOLUSD",1754940796838,0.03,178.06,178.05,46.39241793]
["bitfinex","SOLUSD",1754940797033,0.03,178.06,178.05,40.35]
["bitfinex","SOLUSD",1754940797354,0.03,178.06,178.05,39.68]
["bitfinex","SOLUSD",1754940798154,0.03,178.06,178.05,136.28241793]
["bitfinex","SOLUSD",1754940798459,0.03,178.06,178.05,129.58]
["bitfinex","SOLUSD",1754940799359,3.78815445,178.06,178.05,129.58]
["bitfinex","SOLUSD",1754940799535,0.03,178.06,178.05,129.58]
["bitfinex","SOLUSD",1754940800850,0.03,178.06,178.05,136.28241793]
["bitfinex","SOLUSD",1754940801251,0.03,178.06,178.05,61.4886335]
["bitfinex","SOLUSD",1754940801964,0.03,178.06,178.05,54.78621557]
["bitfinex","SOLUSD",1754940803454,0.03,178.06,178.03,0.66]
["bitfinex","SOLUSD",1754940803639,0.03,178.06,178.04,39.68]
["bitfinex","SOLUSD",1754940803954,6.73241793,178.05,178.0,15.10621557]
["bitfinex","SOLUSD",1754940804174,9.80057238,178.05,178.01,40.36]
["bitfinex","SOLUSD",1754940804344,3.75815445,178.05,178.02,15.76621557]
["bitfinex","SOLUSD",1754940804545,3.75815445,178.05,178.03,39.7]
["bitfinex","SOLUSD",1754940804952,3.75815445,178.05,178.03,40.36]
["bitfinex","SOLUSD",1754940805138,9.83057238,178.06,178.03,40.36]
["bitfinex","SOLUSD",1754940805342,9.83057238,178.06,178.03,39.7]
["bitfinex","SOLUSD",1754940805755,6.04241793,178.05,178.03,39.7]
["bitfinex","SOLUSD",1754940805946,6.04241793,178.05,178.03,40.36]
["bitfinex","SOLUSD",1754940806966,6.04241793,178.05,178.03,39.7]
["bitfinex","SOLUSD",1754940807158,10.49057238,178.05,178.03,39.7]
["bitfinex","SOLUSD",1754940808167,10.06455689,178.05,178.01,0.66]
["bitfinex","SOLUSD",1754940808334,10.49057238,178.04,178.02,39.7]
["bitfinex","SOLUSD",1754940809951,10.49057238,178.04,178.02,40.36]
["bitfinex","SOLUSD",1754940809952,3.75815445,178.04,178.02,40.36]
["bitfinex","SOLUSD",1754940810261,6.04241793,178.05,178.03,0.66]
["bitfinex","SOLUSD",1754940810262,9.8088736,178.05,178.03,0.66]
["bitfinex","SOLUSD",1754940810465,9.8088736,178.05,178.04,39.68]
["bitfinex","SOLUSD",1754940810681,9.8088736,178.05,178.04,40.34]
["bitfinex","SOLUSD",1754940810682,3.76645567,178.05,178.04,40.34]
["bitfinex","SOLUSD",1754940810842,3.79645567,178.06,178.04,46.38241793]
["bitfinex","SOLUSD",1754940811036,0.03,178.06,178.05,21.8086335]
["bitfinex","SOLUSD",1754940811968,0.03,178.06,178.05,22.37027348]
["bitfinex","SOLUSD",1754940812469,0.03,178.06,178.05,27.98667336]
["bitfinex","SOLUSD",1754940820266,0.72,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1754940820467,26.72,178.15,178.14,39.66]
["bitfinex","SOLUSD",1754940822496,0.72,178.15,178.14,39.66]
["bitfinex","SOLUSD",1754940822863,0.72,178.15,178.14,45.70241793]
["bitfinex","SOLUSD",1754940823085,0.03,178.15,178.14,45.70241793]
["bitfinex","SOLUSD",1754940823282,0.03,178.15,178.14,61.4686335]
["bitfinex","SOLUSD",1754940823562,0.03,178.15,178.14,151.2186335]
["bitfinex","SOLUSD",1754940825683,0.03,178.15,178.14,156.83219586]
["bitfinex","SOLUSD",1754940827872,0.03,178.17,178.14,156.83219586]
["bitfinex","SOLUSD",1754940827873,0.03,178.17,178.14,89.0]
["bitfinex","SOLUSD",1754940828182,6.07241793,178.17,178.15,39.64]
["bitfinex","SOLUSD",1754940828567,6.04241793,178.16,178.15,39.64]
["bitfinex","SOLUSD",1754940828887,11.65535012,178.16,178.15,39.64]
["bitfinex","SOLUSD",1754940829997,12.37535012,178.16,178.15,39.64]
["bitfinex","SOLUSD",1754940830296,5.6426763,178.17,178.15,39.64]
["bitfinex","SOLUSD",1754940830691,12.40509423,178.17,178.15,39.64]
["bitfinex","SOLUSD",1754940830988,0.5,178.16,178.15,39.64]
["bitfinex","SOLUSD",1754940831808,12.87535012,178.16,178.15,39.64]
["bitfinex","SOLUSD",1754940831971,6.83293219,178.16,178.15,39.64]
["bitfinex","SOLUSD",1754940832174,12.15535012,178.16,178.15,128.64]
["bitfinex","SOLUSD",1754940832589,12.87535012,178.16,178.15,128.64]
["bitfinex","SOLUSD",1754940832790,0.5,178.16,178.15,128.64]
["bitfinex","SOLUSD",1754940833779,0.5,178.16,178.15,135.40241793]
["bitfinex","SOLUSD",1754940833988,0.53,178.16,178.15,150.5086335]
["bitfinex","SOLUSD",1754940834182,0.03,178.16,178.15,150.5086335]
["bitfinex","SOLUSD",1754940835194,0.03,178.16,178.15,143.74621557]
["bitfinex","SOLUSD",1754940836301,1.25,178.16,178.15,89.0]
["bitfinex","SOLUSD",1754940836599,7.29241793,178.16,178.15,128.62]
["bitfinex","SOLUSD",1754940836989,7.29241793,178.16,178.15,39.62]
["bitfinex","SOLUSD",1754940837199,12.90535012,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754940837505,6.76241793,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754940837999,26.72,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754940838205,32.76241793,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754940839604,38.37566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754940839990,37.65566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754940840304,38.37566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754940840508,6.14297148,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940840828,6.14302468,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940840992,12.18544261,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940841510,0.53,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940841714,0.53,178.16,178.14,135.44241793]
["bitfinex","SOLUSD",1754940842014,0.53,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940842317,12.1853599,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940842816,6.14294197,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940843025,12.1853599,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940843187,6.57241793,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940843531,12.18540079,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940843810,6.04241793,178.15,178.14,128.68]
["bitfinex","SOLUSD",1754940844504,12.18540079,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940845406,6.76241793,178.15,178.14,89.06]
["bitfinex","SOLUSD",1754940845609,6.76241793,178.15,178.14,128.68]
["bitfinex","SOLUSD",1754940845914,11.65566519,178.15,178.14,128.68]
["bitfinex","SOLUSD",1754940846503,12.37566519,178.15,178.14,128.68]
["bitfinex","SOLUSD",1754940846900,11.65566519,178.15,178.14,128.68]
["bitfinex","SOLUSD",1754940851002,5.61324726,178.15,178.14,128.68]
["bitfinex","SOLUSD",1754940851915,6.14298116,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940852113,6.14298116,178.16,178.15,0.72]
["bitfinex","SOLUSD",1754940852425,0.53,178.16,178.15,0.72]
["bitfinex","SOLUSD",1754940853723,6.57241793,178.16,178.15,0.72]
["bitfinex","SOLUSD",1754940854096,12.18546801,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940854500,6.14305008,178.16,178.14,129.4]
["bitfinex","SOLUSD",1754940854706,12.18535012,178.16,178.15,0.72]
["bitfinex","SOLUSD",1754940854925,12.18535012,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940855221,12.18535012,178.16,178.14,129.4]
["bitfinex","SOLUSD",1754940855422,6.14293219,178.16,178.14,129.4]
["bitfinex","SOLUSD",1754940855627,12.18535012,178.16,178.14,129.4]
["bitfinex","SOLUSD",1754940856032,0.53,178.16,178.15,0.72]
["bitfinex","SOLUSD",1754940856808,0.53,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940857039,12.18545379,178.16,178.14,128.68]
["bitfinex","SOLUSD",1754940858029,12.34566519,178.15,178.14,89.06]
["bitfinex","SOLUSD",1754940858225,12.34566519,178.15,178.14,128.62]
["bitfinex","SOLUSD",1754940858842,11.65566519,178.15,178.14,128.62]
["bitfinex","SOLUSD",1754940859015,11.88566519,178.15,178.14,128.62]
["bitfinex","SOLUSD",1754940859737,11.65566519,178.15,178.14,128.62]
["bitfinex","SOLUSD",1754940861948,5.61324726,178.15,178.14,128.62]
["bitfinex","SOLUSD",1754940862246,11.65566519,178.15,178.14,129.3]
["bitfinex","SOLUSD",1754940862624,12.18543325,178.16,178.14,129.3]
["bitfinex","SOLUSD",1754940862834,0.53,178.16,178.15,0.68]
["bitfinex","SOLUSD",1754940867632,0.53,178.16,178.15,89.68]
["bitfinex","SOLUSD",1754940869241,0.53,178.16,178.15,110.39946283]
["bitfinex","SOLUSD",1754940869533,0.03,178.17,178.16,104.07621557]
["bitfinex","SOLUSD",1754940869711,0.03,178.17,178.16,144.29621557]
["bitfinex","SOLUSD",1754940872548,0.03,178.17,178.16,150.3386335]
["bitfinex","SOLUSD",1754940873342,0.03,178.17,178.16,144.29621557]
["bitfinex","SOLUSD",1754940873643,0.03,178.17,178.16,143.61621557]
["bitfinex","SOLUSD",1754940874748,0.03,178.17,178.16,144.29621557]
["bitfinex","SOLUSD",1754940876942,0.03,178.17,178.16,150.3386335]
["bitfinex","SOLUSD",1754940877465,0.03,178.2,178.19,103.98621557]
["bitfinex","SOLUSD",1754940877629,0.03,178.2,178.19,149.5286335]
["bitfinex","SOLUSD",1754940877955,0.03,178.2,178.19,150.2086335]
["bitfinex","SOLUSD",1754940881153,0.03,178.2,178.19,155.8206207]
["bitfinex","SOLUSD",1754940881743,0.03,178.2,178.19,66.9406207]
["bitfinex","SOLUSD",1754940883045,0.03,178.2,178.19,60.89820277]
["bitfinex","SOLUSD",1754940883256,0.03,178.2,178.19,66.9406207]
["bitfinex","SOLUSD",1754940883557,0.03,178.2,178.19,61.3286335]
["bitfinex","SOLUSD",1754940883948,0.03,178.2,178.19,15.78621557]
["bitfinex","SOLUSD",1754940884146,0.03,178.2,178.19,21.8286335]
["bitfinex","SOLUSD",1754940884445,0.03,178.2,178.19,61.3286335]
["bitfinex","SOLUSD",1754940886345,0.03,178.2,178.19,66.9406207]
["bitfinex","SOLUSD",1754940891364,32.04241793,178.28,178.24,88.59]
["bitfinex","SOLUSD",1754940891572,5.6398089,178.26,178.25,39.46]
["bitfinex","SOLUSD",1754940892062,6.3198089,178.26,178.25,39.46]
["bitfinex","SOLUSD",1754940893169,0.71,178.26,178.25,39.46]
["bitfinex","SOLUSD",1754940893467,0.03,178.26,178.25,39.46]
["bitfinex","SOLUSD",1754940893971,0.03,178.26,178.25,149.8886335]
["bitfinex","SOLUSD",1754940894157,0.03,178.26,178.25,149.1986335]
["bitfinex","SOLUSD",1754940894370,0.71,178.26,178.25,128.05]
["bitfinex","SOLUSD",1754940896154,12.36220139,178.26,178.25,128.03]
["bitfinex","SOLUSD",1754940896951,6.31978346,178.26,178.25,128.03]
["bitfinex","SOLUSD",1754940897560,12.36220139,178.26,178.25,128.03]
["bitfinex","SOLUSD",1754940899270,12.36220139,178.26,178.25,88.59]
["bitfinex","SOLUSD",1754940899456,12.36220139,178.26,178.25,128.01]
["bitfinex","SOLUSD",1754940901567,11.68220139,178.26,178.25,128.01]
["bitfinex","SOLUSD",1754940901993,5.63978346,178.26,178.25,128.01]
["bitfinex","SOLUSD",1754940902195,11.68220139,178.26,178.25,128.01]
["bitfinex","SOLUSD",1754940902483,5.63978346,178.26,178.25,128.01]
["bitfinex","SOLUSD",1754940902659,0.03,178.26,178.25,128.7]
["bitfinex","SOLUSD",1754940903666,0.03,178.26,178.25,149.8486335]
["bitfinex","SOLUSD",1754940906969,0.03,178.26,178.25,155.45873167]
["bitfinex","SOLUSD",1754940907169,0.03,178.26,178.25,149.8486335]
["bitfinex","SOLUSD",1754940910585,0.03,178.26,178.25,143.80621557]
["bitfinex","SOLUSD",1754940910792,0.03,178.26,178.25,149.8486335]
["bitfinex","SOLUSD",1754940911398,0.03,178.26,178.25,88.59]
["bitfinex","SOLUSD",1754940911399,6.75241793,178.26,178.25,88.59]
["bitfinex","SOLUSD",1754940911600,6.75241793,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940911982,0.03,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940912289,6.75241793,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940912470,6.07241793,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940912793,0.03,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940915566,0.03,178.26,178.25,128.68]
["bitfinex","SOLUSD",1754940916375,0.03,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940918482,5.63978346,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940918669,12.40220139,178.26,178.25,88.59]
["bitfinex","SOLUSD",1754940919080,12.90220139,178.26,178.25,128.01]
["bitfinex","SOLUSD",1754940919292,12.90220139,178.26,178.25,88.59]
["bitfinex","SOLUSD",1754940919475,12.90220139,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940922369,6.13978346,178.26,178.25,127.99]
["bitfinex","SOLUSD",1754940922974,6.13978346,178.26,178.25,128.66]
["bitfinex","SOLUSD",1754940923407,12.18220139,178.26,178.25,128.66]
["bitfinex","SOLUSD",1754940923575,0.53,178.26,178.25,128.66]
["bitfinex","SOLUSD",1754940923979,0.03,178.26,178.25,128.66]
["bitfinex","SOLUSD",1754940924869,0.03,178.26,178.25,55.17621557]
["bitfinex","SOLUSD",1754940927921,0.03,178.26,178.25,61.2186335]
["bitfinex","SOLUSD",1754940928491,0.03,178.26,178.25,67.38974148]
["bitfinex","SOLUSD",1754940928806,0.03,178.26,178.25,301.87974148]
["bitfinex","SOLUSD",1754940929005,0.03,178.26,178.25,301.31873167]
["bitfinex","SOLUSD",1754940933928,0.03,178.26,178.25,303.56510267]
["bitfinex","SOLUSD",1754940936627,0.03,178.26,178.25,69.07510267]
["bitfinex","SOLUSD",1754940937740,0.03,178.26,178.25,95.07510267]
["bitfinex","SOLUSD",1754940937913,0.03,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1754940938234,0.03,178.28,178.27,60.5686335]
["bitfinex","SOLUSD",1754940938403,0.03,178.28,178.27,61.2386335]
["bitfinex","SOLUSD",1754940938912,0.03,178.28,178.27,66.84810228]
["bitfinex","SOLUSD",1754940939243,0.03,178.28,178.27,69.09409528]
["bitfinex","SOLUSD",1754940942734,0.03,178.3,178.29,41.10621557]
["bitfinex","SOLUSD",1754940942963,0.03,178.3,178.29,93.17193538]
["bitfinex","SOLUSD",1754940943115,0.03,178.3,178.29,93.84193538]
["bitfinex","SOLUSD",1754940943830,0.03,178.32,178.29,93.84193538]
["bitfinex","SOLUSD",1754940943831,0.03,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1754940944031,0.03,178.32,178.31,60.5486335]
["bitfinex","SOLUSD",1754940944229,0.03,178.32,178.31,66.82684392]
["bitfinex","SOLUSD",1754940944813,0.03,178.32,178.31,67.38766496]
["bitfinex","SOLUSD",1754940945045,0.03,178.32,178.31,69.63290096]
["bitfinex","SOLUSD",1754940948621,0.03,178.32,178.31,17.35145157]
["bitfinex","SOLUSD",1754940948820,0.03,178.32,178.31,60.80442599]
["bitfinex","SOLUSD",1754940949148,0.74,178.32,178.3,6.042418]
["bitfinex","SOLUSD",1754940949443,0.03,178.32,178.31,54.54621557]
["bitfinex","SOLUSD",1754940950040,0.74,178.32,178.31,54.54621557]
["bitfinex","SOLUSD",1754940950434,0.03,178.32,178.31,54.54621557]
["bitfinex","SOLUSD",1754940951055,0.74,178.32,178.31,54.54621557]
["bitfinex","SOLUSD",1754940951257,1.24,178.32,178.31,54.54621557]
["bitfinex","SOLUSD",1754940953273,0.03,178.32,178.31,60.5886335]
["bitfinex","SOLUSD",1754940953643,0.03,178.32,178.31,66.19684392]
["bitfinex","SOLUSD",1754940953947,0.03,178.32,178.31,66.90684392]
["bitfinex","SOLUSD",1754940955082,0.74,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1754940955286,6.78241793,178.32,178.31,54.60621557]
["bitfinex","SOLUSD",1754940955759,12.39031384,178.32,178.31,54.60621557]
["bitfinex","SOLUSD",1754940956353,7.28241793,178.32,178.31,54.60621557]
["bitfinex","SOLUSD",1754940956649,12.39031384,178.32,178.31,54.60621557]
["bitfinex","SOLUSD",1754940957070,0.03,178.32,178.31,54.60621557]
["bitfinex","SOLUSD",1754940957584,12.39031384,178.32,178.31,54.60621557]
["bitfinex","SOLUSD",1754940958191,12.39031384,178.32,178.31,39.5]
["bitfinex","SOLUSD",1754940959084,12.39031384,178.32,178.25,15.10621557]
["bitfinex","SOLUSD",1754940959284,0.71,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1754940959464,6.75241793,178.3,178.28,39.5]
["bitfinex","SOLUSD",1754940959667,6.75241793,178.3,178.25,21.8586335]
["bitfinex","SOLUSD",1754940959872,6.75241793,178.3,178.27,15.10621557]
["bitfinex","SOLUSD",1754940960167,12.36099224,178.3,178.28,39.5]
["bitfinex","SOLUSD",1754940960478,6.31857431,178.3,178.28,39.5]
["bitfinex","SOLUSD",1754940960863,32.07241793,178.32,178.29,39.48]
["bitfinex","SOLUSD",1754940961163,0.71,178.31,178.29,39.48]
["bitfinex","SOLUSD",1754940961367,0.5,178.3,178.29,39.48]
["bitfinex","SOLUSD",1754940963564,6.54241793,178.3,178.29,39.48]
["bitfinex","SOLUSD",1754940963884,0.5,178.3,178.29,39.48]
["bitfinex","SOLUSD",1754940964266,6.81852495,178.3,178.29,39.48]
["bitfinex","SOLUSD",1754940964571,12.86094288,178.3,178.29,39.48]
["bitfinex","SOLUSD",1754940964767,12.86094288,178.3,178.27,0.06]
["bitfinex","SOLUSD",1754940964972,12.86094288,178.3,178.28,39.48]
["bitfinex","SOLUSD",1754940965485,6.75241793,178.29,178.27,0.06]
["bitfinex","SOLUSD",1754940965659,6.75241793,178.29,178.28,39.48]
["bitfinex","SOLUSD",1754940965863,12.36125746,178.29,178.28,39.48]
["bitfinex","SOLUSD",1754940966082,6.31883953,178.29,178.28,39.48]
["bitfinex","SOLUSD",1754940966385,5.60883953,178.29,178.28,39.48]
["bitfinex","SOLUSD",1754940967183,12.15102803,178.3,178.28,39.48]
["bitfinex","SOLUSD",1754940967375,0.71,178.29,178.28,39.48]
["bitfinex","SOLUSD",1754940967680,6.75241793,178.29,178.28,39.48]
["bitfinex","SOLUSD",1754940968193,11.65125746,178.29,178.28,39.48]
["bitfinex","SOLUSD",1754940968375,5.60883953,178.29,178.28,39.48]
["bitfinex","SOLUSD",1754940968571,12.15104994,178.3,178.28,39.48]
["bitfinex","SOLUSD",1754940969474,0.5,178.3,178.28,40.19]
["bitfinex","SOLUSD",1754940969677,0.5,178.3,178.28,39.48]
["bitfinex","SOLUSD",1754940969877,0.5,178.3,178.29,0.71]
["bitfinex","SOLUSD",1754940970673,0.5,178.3,178.29,15.81621557]
["bitfinex","SOLUSD",1754940971878,0.5,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1754940972702,0.5,178.3,178.29,21.8586335]
["bitfinex","SOLUSD",1754940972913,0.5,178.3,178.29,15.81621557]
["bitfinex","SOLUSD",1754940974263,0.5,178.3,178.29,21.8586335]
["bitfinex","SOLUSD",1754940974587,0.5,178.3,178.29,15.81621557]
["bitfinex","SOLUSD",1754940974786,0.5,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1754940976074,0.5,178.3,178.29,21.8586335]
["bitfinex","SOLUSD",1754940977771,0.5,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1754940978400,0.5,178.3,178.29,15.77621557]
["bitfinex","SOLUSD",1754940978701,0.5,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1754940979185,0.5,178.3,178.28,39.48]
["bitfinex","SOLUSD",1754940979379,0.5,178.3,178.29,21.8186335]
["bitfinex","SOLUSD",1754940980372,0.5,178.3,178.29,15.77621557]
["bitfinex","SOLUSD",1754940980573,0.5,178.3,178.29,21.8186335]
["bitfinex","SOLUSD",1754940981792,0.5,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1754940982174,0.5,178.3,178.29,21.8186335]
["bitfinex","SOLUSD",1754940982918,0.5,178.3,178.29,21.1486335]
["bitfinex","SOLUSD",1754940983198,0.5,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1754940983775,0.5,178.3,178.29,15.77621557]
["bitfinex","SOLUSD",1754940984006,0.5,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1754940984700,0.5,178.3,178.29,15.77621557]
["bitfinex","SOLUSD",1754940985113,0.5,178.3,178.29,21.8186335]
["bitfinex","SOLUSD",1754940985482,0.5,178.3,178.29,21.8786335]
["bitfinex","SOLUSD",1754940985689,0.53,178.3,178.29,21.8786335]
["bitfinex","SOLUSD",1754940986503,0.53,178.3,178.29,15.16621557]
["bitfinex","SOLUSD",1754940987321,0.53,178.3,178.29,21.8786335]
["bitfinex","SOLUSD",1754940987818,0.03,178.3,178.29,27.48747303]
["bitfinex","SOLUSD",1754940988329,0.03,178.3,178.29,29.73321303]
["bitfinex","SOLUSD",1754940992926,0.03,178.3,178.29,66.98747303]
["bitfinex","SOLUSD",1754940993226,0.03,178.3,178.29,54.66621557]
["bitfinex","SOLUSD",1754940993610,0.03,178.3,178.29,66.98747303]
["bitfinex","SOLUSD",1754940996112,0.03,178.3,178.29,69.23308703]
["bitfinex","SOLUSD",1754940997817,0.1,178.34,178.33,104.94621557]
["bitfinex","SOLUSD",1754940998124,0.1,178.34,178.33,150.4686335]
["bitfinex","SOLUSD",1754940998549,0.78,178.34,178.33,144.42621557]
["bitfinex","SOLUSD",1754940999209,0.78,178.34,178.33,104.94621557]
["bitfinex","SOLUSD",1754940999414,0.78,178.34,178.33,144.40621557]
["bitfinex","SOLUSD",1754940999803,0.78,178.34,178.33,129.3]
["bitfinex","SOLUSD",1754941000023,12.42968494,178.34,178.33,89.84]
["bitfinex","SOLUSD",1754941000331,12.42968494,178.34,178.33,129.32]
["bitfinex","SOLUSD",1754941000831,26.0,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754941001021,6.04241793,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754941001223,6.04241793,178.3,178.29,39.54]
["bitfinex","SOLUSD",1754941001418,6.72241793,178.3,178.29,39.54]
["bitfinex","SOLUSD",1754941001834,5.60789591,178.32,178.29,54.64621557]
["bitfinex","SOLUSD",1754941002011,6.72241793,178.33,178.29,55.31621557]
["bitfinex","SOLUSD",1754941002350,6.72241793,178.33,178.29,61.3586335]
["bitfinex","SOLUSD",1754941002844,6.04241793,178.31,178.29,54.64621557]
["bitfinex","SOLUSD",1754941003152,6.72241793,178.3,178.29,39.54]
["bitfinex","SOLUSD",1754941003946,6.04241793,178.3,178.29,39.54]
["bitfinex","SOLUSD",1754941004134,11.65094288,178.3,178.29,39.54]
["bitfinex","SOLUSD",1754941004544,11.65069907,178.31,178.29,39.54]
["bitfinex","SOLUSD",1754941004726,6.04241793,178.31,178.29,39.54]
["bitfinex","SOLUSD",1754941005127,6.72241793,178.3,178.29,39.54]
["bitfinex","SOLUSD",1754941005947,12.33094288,178.3,178.29,39.54]
["bitfinex","SOLUSD",1754941006149,12.33094288,178.3,178.29,39.52]
["bitfinex","SOLUSD",1754941006529,12.33094288,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754941006849,26.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754941007039,26.0,178.27,178.25,0.06]
["bitfinex","SOLUSD",1754941007227,6.04241793,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754941007420,6.74241793,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754941008446,12.35220139,178.26,178.24,1e-08]
["bitfinex","SOLUSD",1754941008762,0.7,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754941008924,26.7,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754941009124,32.74241793,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754941009527,26.7,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754941009824,26.0,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754941010132,32.74241793,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754941010542,38.3525161,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754941013549,31.61009817,178.25,178.24,89.84000001]
["bitfinex","SOLUSD",1754941013727,37.6525161,178.25,178.24,89.84000001]
["bitfinex","SOLUSD",1754941014632,38.3525161,178.25,178.24,89.84000001]
["bitfinex","SOLUSD",1754941016445,38.3525161,178.25,178.24,61.14198906]
["bitfinex","SOLUSD",1754941017850,37.6525161,178.25,178.24,61.14198906]
["bitfinex","SOLUSD",1754941018052,31.61009817,178.25,178.24,61.14198906]
["bitfinex","SOLUSD",1754941018352,37.6525161,178.25,178.24,61.14198906]
["bitfinex","SOLUSD",1754941018525,37.6525161,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754941018730,37.6525161,178.25,178.23,0.71]
["bitfinex","SOLUSD",1754941019950,31.61009817,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754941020148,6.74241793,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754941020533,6.74241793,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754941020858,6.74241793,178.24,178.22,61.20198906]
["bitfinex","SOLUSD",1754941021064,32.74241793,178.23,178.2,0.06]
["bitfinex","SOLUSD",1754941021244,32.04241793,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754941023354,37.65377531,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754941023857,38.35377531,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754941024056,44.39619324,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754941024236,12.08483586,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754941024437,12.78483586,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754941025362,18.39650813,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754941025743,57.91650813,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754941025943,57.91650813,178.2,178.16,0.06]
["bitfinex","SOLUSD",1754941025944,26.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754941026258,32.04241793,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754941026637,32.04241793,178.17,178.16,0.71]
["bitfinex","SOLUSD",1754941026838,32.04241793,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754941027060,32.04241793,178.17,178.16,0.71]
["bitfinex","SOLUSD",1754941027261,32.04241793,178.17,178.15,0.06]
["bitfinex","SOLUSD",1754941027463,11.65535012,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754941027677,5.61293219,178.16,178.15,0.71]
["bitfinex","SOLUSD",1754941027969,11.65535012,178.16,178.15,0.71]
["bitfinex","SOLUSD",1754941028341,12.35535012,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754941028846,5.61293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754941029048,12.15535012,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754941029452,12.85535012,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754941029650,12.15535012,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754941031959,12.15535012,178.16,178.15,0.71]
["bitfinex","SOLUSD",1754941032855,12.15535012,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754941033267,12.85535012,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754941034166,12.85535012,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754941034471,37.65566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941034652,31.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941034857,37.65566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941035261,31.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941035471,37.65566519,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754941035675,37.65566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941036379,31.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941036571,37.65566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941036773,31.61324726,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754941037072,26.0,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754941037272,32.04241793,178.15,178.14,0.71]
["bitfinex","SOLUSD",1754941037650,32.04241793,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941037651,38.33566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941037846,31.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941038080,37.65566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941038892,12.33566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941040090,12.33566519,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754941040291,6.04241793,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754941040498,32.04241793,178.14,178.13,0.76]
["bitfinex","SOLUSD",1754941040669,37.65598029,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754941041292,37.65598029,178.14,178.13,0.76]
["bitfinex","SOLUSD",1754941041601,37.65598029,178.14,178.11,0.9]
["bitfinex","SOLUSD",1754941041797,6.04241793,178.12,178.11,0.9]
["bitfinex","SOLUSD",1754941042102,32.04241793,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754941042307,5.61356236,178.14,178.11,0.2]
["bitfinex","SOLUSD",1754941042308,2.248897,178.17,178.11,0.9]
["bitfinex","SOLUSD",1754941042469,2.248897,178.17,178.14,6.04241793]
["bitfinex","SOLUSD",1754941042671,2.248897,178.17,178.16,6.04241793]
["bitfinex","SOLUSD",1754941043008,34.40295862,178.21,178.16,0.7]
["bitfinex","SOLUSD",1754941043313,6.04241793,178.2,178.16,15.80621557]
["bitfinex","SOLUSD",1754941043474,6.04241793,178.2,178.17,0.7]
["bitfinex","SOLUSD",1754941043800,6.04241793,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754941044489,26.0,178.18,178.17,0.7]
["bitfinex","SOLUSD",1754941044685,8.40295862,178.21,178.17,0.7]
["bitfinex","SOLUSD",1754941044878,8.40295862,178.21,178.17,6.74241793]
["bitfinex","SOLUSD",1754941045075,8.40295862,178.21,178.18,6.74241793]
["bitfinex","SOLUSD",1754941045303,8.40295862,178.21,178.19,6.74241793]
["bitfinex","SOLUSD",1754941045511,8.40295862,178.21,178.2,6.74241793]
["bitfinex","SOLUSD",1754941045681,8.40295862,178.21,178.2,21.8486335]
["bitfinex","SOLUSD",1754941046069,0.03,178.23,178.21,15.10621557]
["bitfinex","SOLUSD",1754941046389,0.03,178.23,178.22,21.1486335]
["bitfinex","SOLUSD",1754941046717,0.03,178.23,178.22,21.8486335]
["bitfinex","SOLUSD",1754941048015,0.03,178.23,178.22,15.80621557]
["bitfinex","SOLUSD",1754941048517,0.03,178.23,178.22,21.8486335]
["bitfinex","SOLUSD",1754941049924,0.03,178.23,178.22,27.45967603]
["bitfinex","SOLUSD",1754941050918,0.03,178.23,178.22,15.80621557]
["bitfinex","SOLUSD",1754941051380,0.03,178.23,178.21,6.04241793]
["bitfinex","SOLUSD",1754941051579,0.03,178.23,178.21,6.74241793]
["bitfinex","SOLUSD",1754941051804,0.03,178.23,178.2,15.10621557]
["bitfinex","SOLUSD",1754941052105,6.07241793,178.23,178.19,39.74]
["bitfinex","SOLUSD",1754941052305,6.07241793,178.23,178.2,0.7]
["bitfinex","SOLUSD",1754941052508,6.04241793,178.21,178.19,39.74]
["bitfinex","SOLUSD",1754941052801,6.04241793,178.2,178.19,39.74]
["bitfinex","SOLUSD",1754941053503,6.04241793,178.21,178.19,39.74]
["bitfinex","SOLUSD",1754941054002,26.03,178.23,178.2,0.7]
["bitfinex","SOLUSD",1754941054215,26.03,178.23,178.21,0.7]
["bitfinex","SOLUSD",1754941054810,0.03,178.23,178.22,0.7]
["bitfinex","SOLUSD",1754941055106,0.03,178.23,178.22,6.74241793]
["bitfinex","SOLUSD",1754941056009,0.03,178.23,178.22,0.7]
["bitfinex","SOLUSD",1754941056688,0.03,178.23,178.22,6.74241793]
["bitfinex","SOLUSD",1754941056883,0.03,178.23,178.22,0.7]
["bitfinex","SOLUSD",1754941057283,0.03,178.23,178.22,27.45967603]
["bitfinex","SOLUSD",1754941058411,0.03,178.23,178.22,21.8486335]
["bitfinex","SOLUSD",1754941058580,0.03,178.23,178.22,27.45967603]
["bitfinex","SOLUSD",1754941058784,0.03,178.23,178.22,21.8486335]
["bitfinex","SOLUSD",1754941059494,0.03,178.23,178.22,15.10621557]
["bitfinex","SOLUSD",1754941059708,0.03,178.23,178.22,55.52621557]
["bitfinex","SOLUSD",1754941060020,0.03,178.23,178.22,54.82621557]
["bitfinex","SOLUSD",1754941060313,0.03,178.23,178.22,61.5686335]
["bitfinex","SOLUSD",1754941060518,0.03,178.23,178.22,40.42]
["bitfinex","SOLUSD",1754941060688,0.03,178.23,178.22,39.72]
["bitfinex","SOLUSD",1754941061888,0.03,178.23,178.22,45.76241793]
["bitfinex","SOLUSD",1754941062093,0.03,178.23,178.22,39.72]
["bitfinex","SOLUSD",1754941062818,0.03,178.23,178.22,40.42]
["bitfinex","SOLUSD",1754941063022,0.03,178.23,178.22,130.32]
["bitfinex","SOLUSD",1754941064603,0.03,178.23,178.22,129.62]
["bitfinex","SOLUSD",1754941064999,0.03,178.23,178.22,136.36241793]
["bitfinex","SOLUSD",1754941065513,0.03,178.23,178.22,151.4686335]
["bitfinex","SOLUSD",1754941065695,0.03,178.23,178.22,157.07967603]
["bitfinex","SOLUSD",1754941067318,0.03,178.23,178.22,145.42621557]
["bitfinex","SOLUSD",1754941067528,0.03,178.23,178.22,151.4286335]
["bitfinex","SOLUSD",1754941068900,5.63946878,178.27,178.24,89.84]
["bitfinex","SOLUSD",1754941069102,5.63946878,178.27,178.25,39.68]
["bitfinex","SOLUSD",1754941069328,6.33946878,178.27,178.25,39.68]
["bitfinex","SOLUSD",1754941070604,0.03,178.27,178.25,45.72241793]
["bitfinex","SOLUSD",1754941070829,0.03,178.27,178.26,0.66]
["bitfinex","SOLUSD",1754941071001,0.03,178.27,178.26,6.70241793]
["bitfinex","SOLUSD",1754941071698,0.03,178.27,178.26,21.8086335]
["bitfinex","SOLUSD",1754941072828,0.03,178.27,178.26,15.76621557]
["bitfinex","SOLUSD",1754941073026,0.03,178.27,178.25,39.68]
["bitfinex","SOLUSD",1754941073336,0.73,178.27,178.25,39.68]
["bitfinex","SOLUSD",1754941074041,0.03,178.27,178.25,39.68]
["bitfinex","SOLUSD",1754941074555,5.61009817,178.25,178.2,6.04241793]
["bitfinex","SOLUSD",1754941074832,6.04241793,178.22,178.21,39.68]
["bitfinex","SOLUSD",1754941075004,6.04241793,178.22,178.21,54.78621557]
["bitfinex","SOLUSD",1754941075727,0.7,178.24,178.21,54.78621557]
["bitfinex","SOLUSD",1754941075728,5.61072771,178.23,178.21,54.78621557]
["bitfinex","SOLUSD",1754941075912,11.65314564,178.23,178.21,54.78621557]
["bitfinex","SOLUSD",1754941077126,11.65314564,178.23,178.21,39.68]
["bitfinex","SOLUSD",1754941077296,5.61051386,178.24,178.21,39.68]
["bitfinex","SOLUSD",1754941077505,6.04241793,178.22,178.21,39.68]
["bitfinex","SOLUSD",1754941077710,6.74241793,178.22,178.21,39.66]
["bitfinex","SOLUSD",1754941078407,26.0,178.21,178.15,15.10621557]
["bitfinex","SOLUSD",1754941078640,6.04241793,178.17,178.16,39.66]
["bitfinex","SOLUSD",1754941079307,11.65503509,178.17,178.16,39.66]
["bitfinex","SOLUSD",1754941079506,6.04241793,178.17,178.16,39.66]
["bitfinex","SOLUSD",1754941079734,11.65503509,178.17,178.16,39.66]
["bitfinex","SOLUSD",1754941080933,6.04241793,178.2,178.17,15.10621557]
["bitfinex","SOLUSD",1754941081154,32.04241793,178.2,178.18,39.7]
["bitfinex","SOLUSD",1754941081342,11.65440513,178.19,178.18,40.36]
["bitfinex","SOLUSD",1754941081644,31.61104253,178.22,178.18,40.36]
["bitfinex","SOLUSD",1754941081818,6.04241793,178.21,178.18,40.36]
["bitfinex","SOLUSD",1754941082023,31.61104253,178.22,178.19,0.66]
["bitfinex","SOLUSD",1754941082227,31.61104253,178.22,178.2,40.34]
["bitfinex","SOLUSD",1754941082540,6.04241793,178.21,178.2,39.68]
["bitfinex","SOLUSD",1754941083624,11.65377531,178.21,178.2,39.68]
["bitfinex","SOLUSD",1754941083922,12.35377531,178.21,178.2,39.68]
["bitfinex","SOLUSD",1754941084119,12.35377531,178.21,178.18,39.68]
["bitfinex","SOLUSD",1754941084321,6.04241793,178.19,178.18,39.68]
["bitfinex","SOLUSD",1754941084509,6.04241793,178.19,178.14,15.16621557]
["bitfinex","SOLUSD",1754941084510,6.74241793,178.19,178.14,0.06]
["bitfinex","SOLUSD",1754941084734,6.04241793,178.15,178.14,105.00621557]
["bitfinex","SOLUSD",1754941084913,6.04241793,178.16,178.15,83.79758207]
["bitfinex","SOLUSD",1754941085338,5.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941085550,11.65566519,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941086218,15.24929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941087643,15.94929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941088325,15.24929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941089048,5.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941089429,15.24929689,178.15,178.14,0.72]
["bitfinex","SOLUSD",1754941090140,15.24908751,178.16,178.14,0.72]
["bitfinex","SOLUSD",1754941090640,9.63604963,178.16,178.14,0.72]
["bitfinex","SOLUSD",1754941091019,9.63604963,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754941091649,15.24929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941092048,15.94929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941092636,15.94929689,178.15,178.14,83.85758207]
["bitfinex","SOLUSD",1754941093034,15.24929689,178.15,178.14,83.85758207]
["bitfinex","SOLUSD",1754941093235,15.94929689,178.15,178.14,83.85758207]
["bitfinex","SOLUSD",1754941093641,15.94929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941093831,15.24929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941094149,15.94929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941095940,15.24929689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941098257,5.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941098554,15.24929689,178.15,178.14,0.76]
["bitfinex","SOLUSD",1754941099461,26.0,178.17,178.14,10.39604963]
["bitfinex","SOLUSD",1754941099648,9.63604963,178.2,178.15,9.63604963]
["bitfinex","SOLUSD",1754941099854,35.63604963,178.19,178.16,0.7]
["bitfinex","SOLUSD",1754941100041,9.63604963,178.17,178.16,39.7]
["bitfinex","SOLUSD",1754941100231,32.3321109,178.19,178.16,39.7]
["bitfinex","SOLUSD",1754941100436,41.24816053,178.19,178.16,40.4]
["bitfinex","SOLUSD",1754941101657,31.6121109,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754941102950,15.24775247,178.2,178.17,0.7]
["bitfinex","SOLUSD",1754941103769,5.61170284,178.2,178.16,39.7]
["bitfinex","SOLUSD",1754941103935,15.24775247,178.2,178.17,0.7]
["bitfinex","SOLUSD",1754941104254,15.24775247,178.2,178.16,39.7]
["bitfinex","SOLUSD",1754941104467,15.24775247,178.2,178.16,40.4]
["bitfinex","SOLUSD",1754941104958,9.63604963,178.17,178.16,39.7]
["bitfinex","SOLUSD",1754941105133,9.63604963,178.17,178.14,15.16621557]
["bitfinex","SOLUSD",1754941105333,0.72,178.19,178.16,39.7]
["bitfinex","SOLUSD",1754941106173,19.64088353,178.2,178.16,40.4]
["bitfinex","SOLUSD",1754941106536,9.63604963,178.18,178.16,40.4]
["bitfinex","SOLUSD",1754941106855,5.61170284,178.2,178.17,10.33604963]
["bitfinex","SOLUSD",1754941107062,5.61170284,178.2,178.18,0.7]
["bitfinex","SOLUSD",1754941107235,5.61170284,178.2,178.18,84.49758207]
["bitfinex","SOLUSD",1754941108054,15.24775247,178.2,178.18,84.49758207]
["bitfinex","SOLUSD",1754941108276,10.35604963,178.19,178.18,83.79758207]
["bitfinex","SOLUSD",1754941108850,9.63604963,178.19,178.18,83.79758207]
["bitfinex","SOLUSD",1754941109366,15.24803683,178.19,178.18,83.79758207]
["bitfinex","SOLUSD",1754941109961,5.6119872,178.19,178.18,84.49758207]
["bitfinex","SOLUSD",1754941110158,5.61178038,178.2,178.18,84.49758207]
["bitfinex","SOLUSD",1754941110378,5.61178038,178.2,178.19,0.7]
["bitfinex","SOLUSD",1754941110681,5.61178038,178.2,178.19,124.19758207]
["bitfinex","SOLUSD",1754941110885,11.62946821,178.2,178.19,123.49758207]
["bitfinex","SOLUSD",1754941112582,37.62915896,178.21,178.19,124.19758207]
["bitfinex","SOLUSD",1754941112787,31.61147113,178.21,178.2,0.7]
["bitfinex","SOLUSD",1754941113675,26.0,178.21,178.2,0.7]
["bitfinex","SOLUSD",1754941113873,11.62881168,178.22,178.2,84.49758207]
["bitfinex","SOLUSD",1754941114080,11.62881168,178.22,178.21,39.68]
["bitfinex","SOLUSD",1754941115591,11.62881168,178.22,178.21,40.38]
["bitfinex","SOLUSD",1754941116283,5.61112385,178.22,178.21,40.38]
["bitfinex","SOLUSD",1754941117087,11.62850833,178.23,178.21,40.38]
["bitfinex","SOLUSD",1754941118664,0.03,178.24,178.23,83.79758207]
["bitfinex","SOLUSD",1754941118889,0.03,178.24,178.23,130.1552699]
["bitfinex","SOLUSD",1754941119375,0.03,178.24,178.23,61.4639034]
["bitfinex","SOLUSD",1754941120485,0.03,178.24,178.23,55.44621557]
["bitfinex","SOLUSD",1754941120871,0.03,178.24,178.23,39.64]
["bitfinex","SOLUSD",1754941121070,6.04768783,178.24,178.23,39.64]
["bitfinex","SOLUSD",1754941121591,6.76768783,178.24,178.23,39.64]
["bitfinex","SOLUSD",1754941122093,6.04768783,178.24,178.23,39.64]
["bitfinex","SOLUSD",1754941122261,0.03,178.24,178.23,39.64]
["bitfinex","SOLUSD",1754941122582,32.04768783,178.24,178.23,39.64]
["bitfinex","SOLUSD",1754941123190,37.65810075,178.24,178.23,39.64]
["bitfinex","SOLUSD",1754941123697,38.37810075,178.24,178.23,39.64]
["bitfinex","SOLUSD",1754941123905,38.37810075,178.24,178.16,0.7]
["bitfinex","SOLUSD",1754941124070,0.72,178.23,178.17,39.64]
["bitfinex","SOLUSD",1754941124267,6.01768783,178.18,178.17,39.64]
["bitfinex","SOLUSD",1754941125106,38.34998999,178.18,178.14,0.06]
["bitfinex","SOLUSD",1754941125411,6.01768783,178.16,178.15,39.66]
["bitfinex","SOLUSD",1754941125768,31.61230216,178.18,178.15,39.66]
["bitfinex","SOLUSD",1754941125968,6.01768783,178.16,178.15,39.66]
["bitfinex","SOLUSD",1754941126280,9.63574642,178.16,178.15,39.66]
["bitfinex","SOLUSD",1754941126482,9.63574642,178.16,178.15,40.36]
["bitfinex","SOLUSD",1754941126665,9.63574642,178.16,178.15,39.66]
["bitfinex","SOLUSD",1754941127288,9.63574642,178.16,178.15,40.34]
["bitfinex","SOLUSD",1754941127701,9.63574642,178.17,178.15,40.34]
["bitfinex","SOLUSD",1754941127892,41.24833271,178.18,178.16,0.68]
["bitfinex","SOLUSD",1754941128096,41.24833271,178.18,178.17,0.68]
["bitfinex","SOLUSD",1754941128305,31.61258629,178.18,178.17,0.68]
["bitfinex","SOLUSD",1754941128599,41.24804858,178.18,178.15,39.66]
["bitfinex","SOLUSD",1754941128799,9.63574642,178.16,178.15,39.66]
["bitfinex","SOLUSD",1754941129190,15.24867861,178.16,178.15,39.66]
["bitfinex","SOLUSD",1754941129908,15.24867861,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754941130202,10.32574642,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941130391,9.63574642,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941133406,9.63574642,178.16,178.15,39.66]
["bitfinex","SOLUSD",1754941133902,5.61268783,178.17,178.15,39.66]
["bitfinex","SOLUSD",1754941134076,9.63574642,178.16,178.15,40.34]
["bitfinex","SOLUSD",1754941134276,15.24843425,178.17,178.15,40.34]
["bitfinex","SOLUSD",1754941134479,9.63574642,178.19,178.16,0.68]
["bitfinex","SOLUSD",1754941134704,9.63574642,178.19,178.17,0.68]
["bitfinex","SOLUSD",1754941134904,41.24741869,178.2,178.18,40.34]
["bitfinex","SOLUSD",1754941135301,31.61167227,178.2,178.19,0.68]
["bitfinex","SOLUSD",1754941135804,41.24741869,178.2,178.19,39.66]
["bitfinex","SOLUSD",1754941135991,41.93741869,178.2,178.14,84.53758207]
["bitfinex","SOLUSD",1754941136311,46.33085296,178.2,178.15,39.66]
["bitfinex","SOLUSD",1754941136625,46.33085296,178.2,178.15,40.34]
["bitfinex","SOLUSD",1754941136803,0.69,178.19,178.15,39.66]
["bitfinex","SOLUSD",1754941137184,0.69,178.19,178.15,124.13758207]
["bitfinex","SOLUSD",1754941137604,9.63574642,178.16,178.15,124.13758207]
["bitfinex","SOLUSD",1754941138279,5.61255123,178.18,178.15,124.13758207]
["bitfinex","SOLUSD",1754941138481,15.24829765,178.18,178.16,0.68]
["bitfinex","SOLUSD",1754941138682,9.63574642,178.17,178.16,0.68]
["bitfinex","SOLUSD",1754941139505,9.63574642,178.17,178.15,123.45758207]
["bitfinex","SOLUSD",1754941139803,9.63574642,178.16,178.15,123.45758207]
["bitfinex","SOLUSD",1754941140207,15.24867861,178.16,178.15,123.45758207]
["bitfinex","SOLUSD",1754941142405,5.61293219,178.16,178.15,123.45758207]
["bitfinex","SOLUSD",1754941142603,9.63574642,178.16,178.15,123.45758207]
["bitfinex","SOLUSD",1754941144612,35.63574642,178.16,178.15,124.13758207]
["bitfinex","SOLUSD",1754941145412,9.63574642,178.17,178.15,124.13758207]
["bitfinex","SOLUSD",1754941145631,9.63574642,178.17,178.16,0.68]
["bitfinex","SOLUSD",1754941146295,6.02045275,178.17,178.16,0.68]
["bitfinex","SOLUSD",1754941146932,5.61230216,178.18,178.16,0.68]
["bitfinex","SOLUSD",1754941147226,6.02045275,178.17,178.15,83.79758207]
["bitfinex","SOLUSD",1754941147395,6.02045275,178.17,178.16,40.3]
["bitfinex","SOLUSD",1754941148923,6.02045275,178.17,178.16,124.09758207]
["bitfinex","SOLUSD",1754941149419,6.02045275,178.18,178.16,124.09758207]
["bitfinex","SOLUSD",1754941149621,6.02045275,178.17,178.16,123.41758207]
["bitfinex","SOLUSD",1754941150823,32.71045275,178.17,178.16,83.79758207]
["bitfinex","SOLUSD",1754941151025,38.32306991,178.17,178.16,83.79758207]
["bitfinex","SOLUSD",1754941151825,26.0,178.15,178.14,83.85758207]
["bitfinex","SOLUSD",1754941152033,32.71045275,178.15,178.14,83.85758207]
["bitfinex","SOLUSD",1754941152794,38.32370001,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754941152993,38.32370001,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754941153203,32.02045275,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941153694,32.71045275,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941154323,32.02045275,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941155031,37.63433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941156438,37.63433025,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754941156810,31.6138775,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754941157003,37.63433025,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754941157626,37.63433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941158014,37.63433025,178.13,178.12,0.73]
["bitfinex","SOLUSD",1754941158214,37.63433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941158524,38.33433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941159040,12.33433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941159234,38.33433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941159412,12.33433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941160312,31.6138775,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941160506,37.63433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941160721,37.63433025,178.13,178.12,83.85758207]
["bitfinex","SOLUSD",1754941162011,12.33433025,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754941163144,12.33433025,178.13,178.11,0.2]
["bitfinex","SOLUSD",1754941163355,32.02045275,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754941163642,32.72045275,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754941164139,35.5354097,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754941164349,41.14960237,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754941166024,40.44960237,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754941168255,31.61419267,178.12,178.11,0.87]
["bitfinex","SOLUSD",1754941168434,37.63464542,178.12,178.11,0.87]
["bitfinex","SOLUSD",1754941168634,80.76223557,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754941168868,86.78268832,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754941169045,6.02045275,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941169245,8.27023475,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941169546,8.97023475,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941169950,8.27023475,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941170254,13.88474263,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941170458,14.58474263,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941170761,20.60519538,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941171137,53.52474263,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941171657,51.27496063,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941172964,37.63496063,178.11,178.1,0.73]
["bitfinex","SOLUSD",1754941173643,31.61450788,178.11,178.1,0.73]
["bitfinex","SOLUSD",1754941173839,37.63496063,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941174748,12.33496063,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941175184,5.61450788,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941175347,11.63496063,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941176978,37.63496063,178.11,178.1,0.73]
["bitfinex","SOLUSD",1754941177568,37.63496063,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754941178451,37.63496063,178.11,178.1,83.85758207]
["bitfinex","SOLUSD",1754941179872,37.66496063,178.11,178.1,84.52758207]
["bitfinex","SOLUSD",1754941180176,37.66496063,178.11,178.1,83.85758207]
["bitfinex","SOLUSD",1754941180771,37.66496063,178.11,178.1,84.52758207]
["bitfinex","SOLUSD",1754941180962,31.64450788,178.11,178.1,84.52758207]
["bitfinex","SOLUSD",1754941181277,37.66496063,178.11,178.1,84.52758207]
["bitfinex","SOLUSD",1754941186199,37.66496063,178.11,178.1,83.85758207]
["bitfinex","SOLUSD",1754941186687,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754941186883,32.02045275,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754941187085,38.35559116,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754941187492,38.35559116,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754941187796,46.34045275,178.08,178.06,0.2]
["bitfinex","SOLUSD",1754941187985,32.02045275,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754941189189,37.63622182,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754941191173,77.93622182,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754941191373,77.93622182,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754941191692,26.0,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754941191880,32.02045275,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754941193174,37.63748358,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754941195282,37.63748358,178.03,178.02,90.62]
["bitfinex","SOLUSD",1754941196183,38.13748358,178.03,178.02,90.62]
["bitfinex","SOLUSD",1754941197695,38.13748358,178.03,178.02,130.18]
["bitfinex","SOLUSD",1754941198598,38.85748358,178.03,178.01,90.1]
["bitfinex","SOLUSD",1754941198911,6.02045275,178.02,178.01,90.1]
["bitfinex","SOLUSD",1754941200203,11.63779911,178.02,178.01,90.1]
["bitfinex","SOLUSD",1754941200580,11.63779911,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754941202375,12.35779911,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754941203180,11.63779911,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754941205076,5.61734636,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754941205400,11.63779911,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754941206204,11.63779911,178.02,178.01,0.92]
["bitfinex","SOLUSD",1754941206582,37.63779911,178.02,178.01,0.92]
["bitfinex","SOLUSD",1754941206781,11.63779911,178.02,178.01,0.92]
["bitfinex","SOLUSD",1754941207105,11.63779911,178.02,178.01,40.48]
["bitfinex","SOLUSD",1754941209607,6.02045275,178.02,178.01,40.48]
["bitfinex","SOLUSD",1754941210198,11.63779911,178.02,178.01,40.48]
["bitfinex","SOLUSD",1754941210991,11.63779911,178.02,178.01,130.38]
["bitfinex","SOLUSD",1754941211593,11.63779911,178.02,178.01,129.66]
["bitfinex","SOLUSD",1754941211909,11.63779911,178.02,178.01,90.1]
["bitfinex","SOLUSD",1754941217023,11.63779911,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754941220543,5.61734636,178.02,178.01,40.45]
["bitfinex","SOLUSD",1754941220753,32.52045275,178.03,178.01,40.45]
["bitfinex","SOLUSD",1754941220754,0.5,178.03,178.01,40.45]
["bitfinex","SOLUSD",1754941221045,0.5,178.03,178.02,0.69]
["bitfinex","SOLUSD",1754941221336,0.5,178.03,178.02,90.59]
["bitfinex","SOLUSD",1754941221510,0.5,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754941221712,0.5,178.03,178.02,90.59]
["bitfinex","SOLUSD",1754941223919,0.5,178.03,178.02,130.15]
["bitfinex","SOLUSD",1754941225035,12.13748358,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754941225235,38.13748358,178.03,178.02,89.9]
["bitfinex","SOLUSD",1754941225406,38.13748358,178.03,178.02,129.46]
["bitfinex","SOLUSD",1754941225830,38.13748358,178.03,178.02,39.56]
["bitfinex","SOLUSD",1754941227115,38.80748358,178.03,178.01,0.2]
["bitfinex","SOLUSD",1754941227428,6.02045275,178.02,178.01,0.2]
["bitfinex","SOLUSD",1754941227846,6.69045275,178.02,178.01,90.1]
["bitfinex","SOLUSD",1754941229323,12.30779911,178.02,178.01,90.1]
["bitfinex","SOLUSD",1754941230821,18.32825186,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754941231131,52.2709055,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754941232651,57.21856742,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754941232952,57.88856742,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754941233162,26.0,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754941233361,32.02045275,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754941234426,32.69045275,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754941234846,77.86874591,177.99,177.97,1e-08]
["bitfinex","SOLUSD",1754941235029,6.02045275,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754941235231,11.20363697,177.98,177.96,1e-08]
["bitfinex","SOLUSD",1754941235434,45.58045275,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754941235649,46.25045275,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754941236740,51.86937728,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754941237226,51.19937728,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754941237649,51.19937728,177.97,177.96,0.69000001]
["bitfinex","SOLUSD",1754941237650,5.61892453,177.97,177.96,0.69000001]
["bitfinex","SOLUSD",1754941237850,11.63937728,177.97,177.96,0.69000001]
["bitfinex","SOLUSD",1754941238433,11.63937728,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754941239636,51.86937728,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754941240260,51.19937728,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754941240462,11.63937728,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754941240677,11.63937728,177.97,177.96,0.69000001]
["bitfinex","SOLUSD",1754941241183,6.02045275,177.97,177.96,0.69000001]
["bitfinex","SOLUSD",1754941241340,5.61892453,177.97,177.96,0.69000001]
["bitfinex","SOLUSD",1754941241538,11.63874591,177.99,177.96,0.69000001]
["bitfinex","SOLUSD",1754941241836,26.0,177.98,177.96,0.69000001]
["bitfinex","SOLUSD",1754941242055,26.0,177.97,177.96,0.69000001]
["bitfinex","SOLUSD",1754941242236,11.63849424,178.0,177.96,0.69000001]
["bitfinex","SOLUSD",1754941242437,5.61773473,178.01,177.96,0.69000001]
["bitfinex","SOLUSD",1754941242649,5.61773473,178.01,177.97,6.02045275]
["bitfinex","SOLUSD",1754941242854,26.0,177.99,177.98,0.69]
["bitfinex","SOLUSD",1754941243566,6.02045275,178.0,177.98,0.69]
["bitfinex","SOLUSD",1754941243742,26.0,177.99,177.96,1e-08]
["bitfinex","SOLUSD",1754941243944,6.02045275,177.98,177.96,1e-08]
["bitfinex","SOLUSD",1754941244446,31.618369,177.99,177.96,1e-08]
["bitfinex","SOLUSD",1754941244447,31.618369,177.99,177.97,0.69]
["bitfinex","SOLUSD",1754941245259,26.0,177.98,177.97,0.75]
["bitfinex","SOLUSD",1754941245747,31.61807737,178.0,177.97,0.75]
["bitfinex","SOLUSD",1754941248163,26.0,178.0,177.97,6.77045275]
["bitfinex","SOLUSD",1754941248366,0.03,178.01,177.99,6.02045275]
["bitfinex","SOLUSD",1754941248567,26.03,178.01,177.98,46.30045275]
["bitfinex","SOLUSD",1754941248868,26.03,178.01,177.99,0.72]
["bitfinex","SOLUSD",1754941249648,26.03,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754941252467,31.64766192,178.01,177.98,106.5050438]
["bitfinex","SOLUSD",1754941252668,31.64766192,178.01,177.98,101.20459105]
["bitfinex","SOLUSD",1754941252971,31.64766192,178.01,177.99,0.72]
["bitfinex","SOLUSD",1754941254575,26.03,178.01,177.99,0.72]
["bitfinex","SOLUSD",1754941254755,26.03,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754941255472,26.03,178.01,177.98,107.2250438]
["bitfinex","SOLUSD",1754941255653,31.64770208,178.01,177.99,0.72]
["bitfinex","SOLUSD",1754941256053,26.03,178.01,177.99,0.72]
["bitfinex","SOLUSD",1754941256255,26.03,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754941256955,26.03,178.01,177.98,107.2250438]
["bitfinex","SOLUSD",1754941257178,26.03,178.01,177.99,0.72]
["bitfinex","SOLUSD",1754941257376,26.03,178.01,177.98,106.5050438]
["bitfinex","SOLUSD",1754941257668,26.03,178.01,177.99,0.72]
["bitfinex","SOLUSD",1754941258072,0.03,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754941258278,26.03,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754941258569,26.03,178.01,178.0,61.64459105]
["bitfinex","SOLUSD",1754941259767,0.03,178.01,178.0,67.6650438]
["bitfinex","SOLUSD",1754941260078,0.03,178.01,178.0,107.2250438]
["bitfinex","SOLUSD",1754941262283,0.03,178.01,178.0,101.20459105]
["bitfinex","SOLUSD",1754941262862,0.03,178.01,178.0,100.48459105]
["bitfinex","SOLUSD",1754941264486,6.05045275,178.01,178.0,100.48459105]
["bitfinex","SOLUSD",1754941264893,37.66811467,178.01,178.0,100.48459105]
["bitfinex","SOLUSD",1754941265072,38.85811467,178.01,178.0,60.92459105]
["bitfinex","SOLUSD",1754941265270,26.0,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1754941265573,26.0,177.98,177.89,39.54]
["bitfinex","SOLUSD",1754941265574,26.0,177.93,177.89,39.54]
["bitfinex","SOLUSD",1754941265779,6.02045275,177.91,177.89,40.26]
["bitfinex","SOLUSD",1754941266260,6.02045275,177.9,177.89,39.54]
["bitfinex","SOLUSD",1754941266457,6.02045275,177.9,177.85,0.72]
["bitfinex","SOLUSD",1754941266458,26.0,177.88,177.85,0.72]
["bitfinex","SOLUSD",1754941266671,26.0,177.88,177.85,39.54]
["bitfinex","SOLUSD",1754941266672,6.02045275,177.87,177.85,39.54]
["bitfinex","SOLUSD",1754941266965,6.02045275,177.87,177.85,40.26]
["bitfinex","SOLUSD",1754941267581,31.62184055,177.88,177.85,40.26]
["bitfinex","SOLUSD",1754941267780,6.02045275,177.87,177.85,40.26]
["bitfinex","SOLUSD",1754941269070,6.02045275,177.87,177.83,0.72]
["bitfinex","SOLUSD",1754941269273,6.02045275,177.86,177.84,39.56]
["bitfinex","SOLUSD",1754941269511,26.0,177.88,177.83,0.72]
["bitfinex","SOLUSD",1754941269512,6.02045275,177.85,177.83,0.72]
["bitfinex","SOLUSD",1754941269673,29.50425711,177.88,177.79,15.10621557]
["bitfinex","SOLUSD",1754941269674,0.69,177.87,177.84,39.56]
["bitfinex","SOLUSD",1754941269995,6.02045275,177.85,177.84,39.56]
["bitfinex","SOLUSD",1754941270678,11.64316852,177.85,177.84,39.56]
["bitfinex","SOLUSD",1754941270879,5.62208354,177.87,177.84,39.56]
["bitfinex","SOLUSD",1754941271068,26.0,177.86,177.85,0.72]
["bitfinex","SOLUSD",1754941271389,26.0,177.85,177.84,39.56]
["bitfinex","SOLUSD",1754941272287,26.0,177.85,177.84,40.28]
["bitfinex","SOLUSD",1754941273003,26.0,177.85,177.84,46.30045275]
["bitfinex","SOLUSD",1754941273308,26.0,177.88,177.84,46.30045275]
["bitfinex","SOLUSD",1754941273601,26.0,177.91,177.86,6.02045275]
["bitfinex","SOLUSD",1754941273909,26.0,177.91,177.87,0.72]
["bitfinex","SOLUSD",1754941274209,32.02045275,177.91,177.87,0.72]
["bitfinex","SOLUSD",1754941275089,26.0,177.89,177.88,6.74045275]
["bitfinex","SOLUSD",1754941275305,26.0,177.9,177.88,6.74045275]
["bitfinex","SOLUSD",1754941275824,32.02045275,177.92,177.88,6.74045275]
["bitfinex","SOLUSD",1754941276375,32.02045275,177.92,177.88,0.72]
["bitfinex","SOLUSD",1754941276808,26.0,177.92,177.89,6.74045275]
["bitfinex","SOLUSD",1754941276974,26.0,177.93,177.9,0.71]
["bitfinex","SOLUSD",1754941277679,26.0,177.92,177.91,6.73045275]
["bitfinex","SOLUSD",1754941277877,9.55268122,177.98,177.91,6.73045275]
["bitfinex","SOLUSD",1754941278098,9.55268122,177.98,177.93,6.02045275]
["bitfinex","SOLUSD",1754941278407,26.0,177.95,177.93,6.73045275]
["bitfinex","SOLUSD",1754941278793,15.17129249,177.98,177.93,6.73045275]
["bitfinex","SOLUSD",1754941279216,5.61894353,177.97,177.93,6.73045275]
["bitfinex","SOLUSD",1754941279513,26.0,177.96,177.92,0.71]
["bitfinex","SOLUSD",1754941279680,32.02045275,177.96,177.92,6.73045275]
["bitfinex","SOLUSD",1754941279877,26.0,177.96,177.92,6.73045275]
["bitfinex","SOLUSD",1754941280082,26.71,177.96,177.92,6.73045275]
["bitfinex","SOLUSD",1754941280303,5.61870717,177.98,177.92,6.02045275]
["bitfinex","SOLUSD",1754941280490,26.0,177.95,177.93,6.73045275]
["bitfinex","SOLUSD",1754941280793,26.0,177.95,177.93,39.56]
["bitfinex","SOLUSD",1754941280986,26.0,177.95,177.93,40.27]
["bitfinex","SOLUSD",1754941281192,26.0,177.95,177.93,46.29045275]
["bitfinex","SOLUSD",1754941281593,26.0,177.95,177.93,45.58045275]
["bitfinex","SOLUSD",1754941281810,26.0,177.95,177.94,6.73045275]
["bitfinex","SOLUSD",1754941282008,26.0,177.95,177.94,0.71]
["bitfinex","SOLUSD",1754941282220,26.0,177.95,177.93,45.58045275]
["bitfinex","SOLUSD",1754941282706,0.71,177.95,177.9,0.71]
["bitfinex","SOLUSD",1754941282894,6.73045275,177.95,177.93,39.56]
["bitfinex","SOLUSD",1754941283813,0.71,177.95,177.93,39.56]
["bitfinex","SOLUSD",1754941283992,0.5,177.94,177.93,39.56]
["bitfinex","SOLUSD",1754941284809,11.63998042,177.96,177.93,39.56]
["bitfinex","SOLUSD",1754941284990,6.02045275,177.96,177.93,39.56]
["bitfinex","SOLUSD",1754941285194,11.63977498,177.96,177.93,39.56]
["bitfinex","SOLUSD",1754941286299,6.02045275,177.96,177.93,40.27]
["bitfinex","SOLUSD",1754941286615,6.02045275,177.94,177.88,105.00621557]
["bitfinex","SOLUSD",1754941286794,6.02045275,177.91,177.88,0.71]
["bitfinex","SOLUSD",1754941286999,0.71,177.93,177.88,0.71]
["bitfinex","SOLUSD",1754941287000,6.02045275,177.9,177.88,39.56]
["bitfinex","SOLUSD",1754941287203,6.02045275,177.89,177.88,39.56]
["bitfinex","SOLUSD",1754941288497,11.6419042,177.89,177.84,0.71]
["bitfinex","SOLUSD",1754941288692,6.02045275,177.88,177.85,40.27]
["bitfinex","SOLUSD",1754941289106,6.52045275,177.88,177.85,40.27]
["bitfinex","SOLUSD",1754941289485,6.52045275,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754941289884,6.02045275,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754941291434,26.0,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754941291599,32.73045275,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754941292405,38.35253629,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754941293204,12.35253629,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754941296096,26.0,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754941296292,71.64045275,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754941296507,72.35045275,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754941296900,32.73045275,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754941297506,32.73045275,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754941297822,27.14712107,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1754941298024,27.14712107,177.82,177.7,89.9]
["bitfinex","SOLUSD",1754941298025,26.0,177.78,177.71,0.71]
["bitfinex","SOLUSD",1754941298326,26.0,177.75,177.71,0.71]
["bitfinex","SOLUSD",1754941298528,6.02045275,177.74,177.71,0.71]
["bitfinex","SOLUSD",1754941298712,26.0,177.75,177.72,6.02045275]
["bitfinex","SOLUSD",1754941299038,26.0,177.74,177.73,0.71]
["bitfinex","SOLUSD",1754941299621,26.0,177.77,177.73,6.73045275]
["bitfinex","SOLUSD",1754941299915,26.0,177.79,177.76,6.02045275]
["bitfinex","SOLUSD",1754941300125,26.0,177.79,177.77,6.73045275]
["bitfinex","SOLUSD",1754941300310,26.0,177.79,177.78,0.71]
["bitfinex","SOLUSD",1754941300903,26.0,177.8,177.78,0.71]
["bitfinex","SOLUSD",1754941301408,26.0,177.79,177.78,0.71]
["bitfinex","SOLUSD",1754941302740,6.02045275,177.79,177.75,0.71]
["bitfinex","SOLUSD",1754941302938,6.02045275,177.78,177.75,0.71]
["bitfinex","SOLUSD",1754941303115,6.02045275,177.78,177.75,40.45]
["bitfinex","SOLUSD",1754941303829,37.64475176,177.8,177.76,0.71]
["bitfinex","SOLUSD",1754941304215,37.64475176,177.8,177.75,45.76045275]
["bitfinex","SOLUSD",1754941304216,26.0,177.78,177.77,0.71]
["bitfinex","SOLUSD",1754941305212,26.0,177.78,177.75,39.74]
["bitfinex","SOLUSD",1754941305434,26.0,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754941305638,26.0,177.78,177.77,0.71]
["bitfinex","SOLUSD",1754941306217,26.0,177.79,177.77,0.71]
["bitfinex","SOLUSD",1754941307120,26.0,177.78,177.76,89.9]
["bitfinex","SOLUSD",1754941307326,26.0,177.8,177.75,39.74]
["bitfinex","SOLUSD",1754941307638,26.0,177.8,177.77,6.02045275]
["bitfinex","SOLUSD",1754941307830,26.0,177.8,177.78,40.39]
["bitfinex","SOLUSD",1754941308029,26.0,177.8,177.79,0.67]
["bitfinex","SOLUSD",1754941308253,6.02045275,177.82,177.79,0.67]
["bitfinex","SOLUSD",1754941308459,26.0,177.81,177.79,6.69045275]
["bitfinex","SOLUSD",1754941308747,26.0,177.81,177.8,0.67]
["bitfinex","SOLUSD",1754941311629,0.03,177.85,177.8,6.69045275]
["bitfinex","SOLUSD",1754941311932,26.0,177.83,177.81,46.41045275]
["bitfinex","SOLUSD",1754941312245,26.0,177.83,177.81,39.72]
["bitfinex","SOLUSD",1754941313148,26.0,177.83,177.81,40.39]
["bitfinex","SOLUSD",1754941313535,26.0,177.83,177.82,0.67]
["bitfinex","SOLUSD",1754941313741,0.03,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754941314335,0.03,177.85,177.83,0.67]
["bitfinex","SOLUSD",1754941314547,26.0,177.83,177.82,39.7]
["bitfinex","SOLUSD",1754941315251,32.02045275,177.83,177.82,39.7]
["bitfinex","SOLUSD",1754941315453,32.02045275,177.83,177.8,40.37]
["bitfinex","SOLUSD",1754941315835,26.0,177.83,177.8,39.7]
["bitfinex","SOLUSD",1754941316031,0.5,177.82,177.8,39.7]
["bitfinex","SOLUSD",1754941317644,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941317853,32.69045275,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941318238,26.67,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941318439,32.69045275,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941318640,38.71090575,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941318853,32.020453,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941319050,37.64538243,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941319354,43.66583543,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941319538,37.64538243,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941320053,11.64510879,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754941320260,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941320465,32.02045275,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941321062,37.64538243,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941323032,32.02045275,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941323456,37.64538243,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941323963,38.31538243,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754941324156,38.31538243,177.78,177.73,0.06]
["bitfinex","SOLUSD",1754941324157,52.37770665,177.78,177.73,0.06]
["bitfinex","SOLUSD",1754941324358,6.02045275,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941324751,6.69045275,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941324950,6.02045275,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941325154,31.42670836,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941325954,25.40625561,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941326150,31.42670836,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941326957,32.09670836,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941328267,14.51910836,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941328941,15.18910836,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941329451,14.51910836,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941329962,15.18910836,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754941330168,26.0,177.71,177.63,0.67]
["bitfinex","SOLUSD",1754941330350,6.02045275,177.64,177.63,0.67]
["bitfinex","SOLUSD",1754941330752,26.0,177.65,177.63,0.67]
["bitfinex","SOLUSD",1754941331667,26.0,177.66,177.63,6.69045275]
["bitfinex","SOLUSD",1754941331971,26.0,177.65,177.64,0.67]
["bitfinex","SOLUSD",1754941332349,26.0,177.69,177.64,0.67]
["bitfinex","SOLUSD",1754941332553,26.0,177.69,177.65,6.02045275]
["bitfinex","SOLUSD",1754941332751,26.0,177.7,177.66,0.67]
["bitfinex","SOLUSD",1754941332957,6.02045275,177.69,177.67,0.67]
["bitfinex","SOLUSD",1754941333145,6.02045275,177.69,177.68,0.67]
["bitfinex","SOLUSD",1754941333552,6.02045275,177.69,177.65,0.67]
["bitfinex","SOLUSD",1754941333753,6.02045275,177.69,177.66,0.67]
["bitfinex","SOLUSD",1754941334075,6.02045275,177.69,177.67,0.67]
["bitfinex","SOLUSD",1754941334281,6.02045275,177.68,177.63,21.12666832]
["bitfinex","SOLUSD",1754941334475,6.02045275,177.67,177.64,0.67]
["bitfinex","SOLUSD",1754941334975,6.02045275,177.67,177.59,5.63091665]
["bitfinex","SOLUSD",1754941335176,5.62793294,177.69,177.64,0.67]
["bitfinex","SOLUSD",1754941335177,6.02045275,177.66,177.64,0.67]
["bitfinex","SOLUSD",1754941335363,6.02045275,177.67,177.65,0.67]
["bitfinex","SOLUSD",1754941335572,6.02045275,177.67,177.66,0.67]
["bitfinex","SOLUSD",1754941336263,6.02045275,177.67,177.64,0.67]
["bitfinex","SOLUSD",1754941336459,6.02045275,177.67,177.65,0.67]
["bitfinex","SOLUSD",1754941337148,6.02045275,177.68,177.63,6.02045275]
["bitfinex","SOLUSD",1754941337354,6.02045275,177.68,177.66,0.68]
["bitfinex","SOLUSD",1754941337773,26.0,177.7,177.63,15.10621557]
["bitfinex","SOLUSD",1754941337951,6.02045275,177.69,177.67,0.68]
["bitfinex","SOLUSD",1754941338163,26.0,177.68,177.67,90.58]
["bitfinex","SOLUSD",1754941338660,32.02045275,177.68,177.67,89.9]
["bitfinex","SOLUSD",1754941339170,32.02045275,177.68,177.67,90.58]
["bitfinex","SOLUSD",1754941339584,26.0,177.68,177.67,90.58]
["bitfinex","SOLUSD",1754941339775,32.02045275,177.68,177.67,89.9]
["bitfinex","SOLUSD",1754941340365,37.6485482,177.68,177.67,89.9]
["bitfinex","SOLUSD",1754941340771,37.6485482,177.68,177.6,0.06]
["bitfinex","SOLUSD",1754941340973,6.02045275,177.62,177.61,39.8]
["bitfinex","SOLUSD",1754941341364,6.02045275,177.63,177.61,40.48]
["bitfinex","SOLUSD",1754941341564,6.02045275,177.63,177.62,0.68]
["bitfinex","SOLUSD",1754941343388,31.62882523,177.66,177.62,0.68]
["bitfinex","SOLUSD",1754941343686,6.02045275,177.64,177.62,0.68]
["bitfinex","SOLUSD",1754941343862,6.02045275,177.63,177.61,39.8]
["bitfinex","SOLUSD",1754941344260,6.02045275,177.63,177.61,40.48]
["bitfinex","SOLUSD",1754941344552,26.0,177.67,177.62,6.70045275]
["bitfinex","SOLUSD",1754941344860,32.02045275,177.66,177.61,45.82045275]
["bitfinex","SOLUSD",1754941345085,6.02045275,177.63,177.61,39.8]
["bitfinex","SOLUSD",1754941345280,6.02045275,177.64,177.61,39.8]
["bitfinex","SOLUSD",1754941345455,6.02045275,177.64,177.61,40.48]
["bitfinex","SOLUSD",1754941346290,6.02045275,177.64,177.61,0.68]
["bitfinex","SOLUSD",1754941346577,6.02045275,177.64,177.62,39.84]
["bitfinex","SOLUSD",1754941346763,6.02045275,177.64,177.62,40.52]
["bitfinex","SOLUSD",1754941346959,11.64975492,177.65,177.62,0.68]
["bitfinex","SOLUSD",1754941347162,11.64975492,177.65,177.62,40.5]
["bitfinex","SOLUSD",1754941347480,6.02045275,177.65,177.62,39.82]
["bitfinex","SOLUSD",1754941347660,26.0,177.66,177.63,0.68]
["bitfinex","SOLUSD",1754941347861,26.0,177.64,177.62,45.84045275]
["bitfinex","SOLUSD",1754941348366,26.0,177.64,177.63,0.68]
["bitfinex","SOLUSD",1754941348565,26.0,177.64,177.63,6.70045275]
["bitfinex","SOLUSD",1754941348865,17.00524987,177.72,177.63,6.70045275]
["bitfinex","SOLUSD",1754941348866,0.72,177.73,177.64,15.10621557]
["bitfinex","SOLUSD",1754941349173,0.72,177.73,177.67,6.02045275]
["bitfinex","SOLUSD",1754941349174,26.0,177.69,177.67,6.02045275]
["bitfinex","SOLUSD",1754941349364,26.0,177.69,177.68,39.84]
["bitfinex","SOLUSD",1754941349966,32.02045275,177.69,177.68,39.84]
["bitfinex","SOLUSD",1754941350179,26.72,177.69,177.68,39.84]
["bitfinex","SOLUSD",1754941350381,32.74045275,177.69,177.68,39.84]
["bitfinex","SOLUSD",1754941350573,37.64823146,177.69,177.68,39.84]
["bitfinex","SOLUSD",1754941351578,38.14823146,177.69,177.68,39.84]
["bitfinex","SOLUSD",1754941351976,52.93767824,177.69,177.65,89.9]
["bitfinex","SOLUSD",1754941352189,6.02045275,177.66,177.65,89.9]
["bitfinex","SOLUSD",1754941352363,6.74045275,177.66,177.65,89.9]
["bitfinex","SOLUSD",1754941352571,6.02045275,177.66,177.65,89.9]
["bitfinex","SOLUSD",1754941353483,6.02045275,177.66,177.64,39.84]
["bitfinex","SOLUSD",1754941353670,26.0,177.63,177.62,39.84]
["bitfinex","SOLUSD",1754941353870,32.02045275,177.63,177.62,129.74]
["bitfinex","SOLUSD",1754941354186,37.65013242,177.63,177.62,39.84]
["bitfinex","SOLUSD",1754941355075,37.65013242,177.63,177.6,0.74]
["bitfinex","SOLUSD",1754941355076,37.65013242,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754941355268,31.62967967,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754941355474,6.02045275,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754941355675,31.62967967,177.63,177.6,0.74]
["bitfinex","SOLUSD",1754941355998,6.02045275,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754941356461,5.63003568,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754941356665,6.02045275,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754941358277,11.65076635,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754941360478,5.63007905,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754941360668,6.02045275,177.61,177.6,0.74]
["bitfinex","SOLUSD",1754941360867,5.63007905,177.62,177.6,0.74]
["bitfinex","SOLUSD",1754941361087,6.02045275,177.61,177.6,39.9]
["bitfinex","SOLUSD",1754941362090,11.65076635,177.61,177.6,39.9]
["bitfinex","SOLUSD",1754941362473,11.65076635,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754941363668,12.37076635,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754941364990,38.37076635,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754941365972,26.0,177.58,177.54,0.68]
["bitfinex","SOLUSD",1754941366295,26.0,177.58,177.53,39.82]
["bitfinex","SOLUSD",1754941366296,6.02045275,177.55,177.53,39.82]
["bitfinex","SOLUSD",1754941366475,6.02045275,177.54,177.53,39.82]
["bitfinex","SOLUSD",1754941366671,6.02045275,177.54,177.53,40.5]
["bitfinex","SOLUSD",1754941367074,6.74045275,177.54,177.48,0.71]
["bitfinex","SOLUSD",1754941367279,6.02045275,177.5,177.49,0.71]
["bitfinex","SOLUSD",1754941367673,5.63377889,177.51,177.49,0.71]
["bitfinex","SOLUSD",1754941367880,6.02045275,177.51,177.49,0.71]
["bitfinex","SOLUSD",1754941368085,26.0,177.51,177.5,0.71]
["bitfinex","SOLUSD",1754941370402,6.02045275,177.51,177.48,40.53]
["bitfinex","SOLUSD",1754941370579,6.02045275,177.49,177.48,39.82]
["bitfinex","SOLUSD",1754941370776,6.02045275,177.49,177.48,129.72]
["bitfinex","SOLUSD",1754941371884,5.63348543,177.51,177.48,129.72]
["bitfinex","SOLUSD",1754941372199,5.63348543,177.51,177.49,0.71]
["bitfinex","SOLUSD",1754941372411,6.02045275,177.5,177.48,129.72]
["bitfinex","SOLUSD",1754941372703,6.02045275,177.5,177.48,39.82]
["bitfinex","SOLUSD",1754941373087,6.02045275,177.5,177.49,0.71]
["bitfinex","SOLUSD",1754941373287,11.65393818,177.51,177.49,0.71]
["bitfinex","SOLUSD",1754941373490,6.02045275,177.5,177.48,39.82]
["bitfinex","SOLUSD",1754941373804,11.65439869,177.5,177.48,39.82]
["bitfinex","SOLUSD",1754941374185,6.02045275,177.49,177.48,39.82]
["bitfinex","SOLUSD",1754941374384,26.0,177.49,177.46,0.06]
["bitfinex","SOLUSD",1754941374580,26.0,177.49,177.46,39.88]
["bitfinex","SOLUSD",1754941374581,6.02045275,177.47,177.46,39.88]
["bitfinex","SOLUSD",1754941374786,6.02045275,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941375494,26.0,177.49,177.46,0.06]
["bitfinex","SOLUSD",1754941375690,6.02045275,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941376197,26.0,177.49,177.46,0.06]
["bitfinex","SOLUSD",1754941376198,26.0,177.49,177.46,0.77]
["bitfinex","SOLUSD",1754941376596,32.02045275,177.49,177.46,39.9]
["bitfinex","SOLUSD",1754941376785,32.02045275,177.49,177.47,0.71]
["bitfinex","SOLUSD",1754941377189,6.02045275,177.48,177.47,0.71]
["bitfinex","SOLUSD",1754941377485,31.63432307,177.49,177.46,39.9]
["bitfinex","SOLUSD",1754941377703,31.63432307,177.49,177.46,40.61]
["bitfinex","SOLUSD",1754941377704,6.02045275,177.48,177.46,40.61]
["bitfinex","SOLUSD",1754941377903,6.52045275,177.47,177.46,40.61]
["bitfinex","SOLUSD",1754941378805,12.15520791,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941380713,0.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941380887,26.5,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941381220,38.15520791,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941381530,26.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941381703,26.5,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941382215,32.52045275,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941382394,26.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941383293,26.5,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941383497,32.52045275,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941383703,26.5,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941383914,26.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941384211,38.15520791,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941384393,38.87520791,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941384590,38.15520791,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941384795,32.13475516,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941384988,38.15520791,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941385315,38.15520791,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941385316,26.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941386808,0.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941387108,0.5,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941387302,0.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941387697,32.52045275,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941387897,38.15520791,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941388318,32.13475516,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941388513,38.15520791,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941388823,32.52045275,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941389045,26.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941390020,0.5,177.47,177.46,0.77]
["bitfinex","SOLUSD",1754941390816,0.5,177.47,177.46,21.89666832]
["bitfinex","SOLUSD",1754941391403,0.5,177.47,177.46,111.79666832]
["bitfinex","SOLUSD",1754941391624,0.5,177.47,177.46,105.77621557]
["bitfinex","SOLUSD",1754941391821,0.5,177.47,177.46,111.79666832]
["bitfinex","SOLUSD",1754941392406,0.5,177.47,177.46,146.19621557]
["bitfinex","SOLUSD",1754941392604,0.5,177.47,177.46,152.21666832]
["bitfinex","SOLUSD",1754941393617,0.5,177.47,177.46,146.19621557]
["bitfinex","SOLUSD",1754941393821,0.5,177.47,177.46,152.21666832]
["bitfinex","SOLUSD",1754941395817,0.5,177.47,177.46,146.19621557]
["bitfinex","SOLUSD",1754941396011,0.5,177.47,177.46,130.38]
["bitfinex","SOLUSD",1754941396012,6.52045275,177.47,177.46,130.38]
["bitfinex","SOLUSD",1754941396217,6.52045275,177.47,177.46,130.36]
["bitfinex","SOLUSD",1754941396852,0.5,177.47,177.46,130.36]
["bitfinex","SOLUSD",1754941397016,6.52045275,177.47,177.46,130.36]
["bitfinex","SOLUSD",1754941397540,12.15520791,177.47,177.46,130.36]
["bitfinex","SOLUSD",1754941398052,0.5,177.47,177.46,130.36]
["bitfinex","SOLUSD",1754941399056,12.15520791,177.47,177.46,130.36]
["bitfinex","SOLUSD",1754941399258,12.82520791,177.47,177.46,89.96]
["bitfinex","SOLUSD",1754941399465,38.82520791,177.47,177.46,89.96]
["bitfinex","SOLUSD",1754941401270,43.38101699,177.47,177.46,89.96]
["bitfinex","SOLUSD",1754941401446,38.15520791,177.47,177.46,89.96]
["bitfinex","SOLUSD",1754941401646,38.82520791,177.47,177.46,89.96]
["bitfinex","SOLUSD",1754941402789,57.73831672,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754941403081,26.0,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754941403264,6.02045275,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941403442,11.65647822,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941403642,12.32647822,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941405651,6.30602547,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941405866,12.32647822,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941406267,6.30602547,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941406471,12.32647822,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941407768,6.30602547,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941407972,12.32647822,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941408174,11.65647822,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941410560,5.63602547,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941410879,26.0,177.43,177.42,0.78]
["bitfinex","SOLUSD",1754941411452,5.6354218,177.45,177.42,0.78]
["bitfinex","SOLUSD",1754941411655,26.0,177.44,177.43,0.72]
["bitfinex","SOLUSD",1754941412171,32.69045275,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754941412353,32.69045275,177.43,177.34,41.36]
["bitfinex","SOLUSD",1754941412553,6.02045275,177.36,177.34,41.36]
["bitfinex","SOLUSD",1754941412748,6.02045275,177.36,177.35,0.72]
["bitfinex","SOLUSD",1754941413169,6.02045275,177.37,177.35,0.72]
["bitfinex","SOLUSD",1754941413370,6.02045275,177.37,177.36,0.72]
["bitfinex","SOLUSD",1754941413566,26.0,177.38,177.36,0.72]
["bitfinex","SOLUSD",1754941413779,32.02045275,177.38,177.37,0.72]
["bitfinex","SOLUSD",1754941414285,32.02045275,177.38,177.35,0.72]
["bitfinex","SOLUSD",1754941414466,32.02045275,177.38,177.36,0.72]
["bitfinex","SOLUSD",1754941416459,32.02045275,177.38,177.34,40.64]
["bitfinex","SOLUSD",1754941416666,37.65807099,177.38,177.35,0.72]
["bitfinex","SOLUSD",1754941417060,37.65807099,177.38,177.34,40.64]
["bitfinex","SOLUSD",1754941417266,37.65807099,177.38,177.36,0.72]
["bitfinex","SOLUSD",1754941417492,11.6578515,177.39,177.36,0.72]
["bitfinex","SOLUSD",1754941418281,11.6578515,177.39,177.36,90.62]
["bitfinex","SOLUSD",1754941418686,5.63739875,177.39,177.36,90.62]
["bitfinex","SOLUSD",1754941418890,11.6578515,177.39,177.36,90.62]
["bitfinex","SOLUSD",1754941419467,6.02045275,177.38,177.36,89.9]
["bitfinex","SOLUSD",1754941419779,6.02045275,177.38,177.37,40.54]
["bitfinex","SOLUSD",1754941419985,6.02045275,177.38,177.36,90.62]
["bitfinex","SOLUSD",1754941420886,6.02045275,177.38,177.36,131.14]
["bitfinex","SOLUSD",1754941421075,11.6578515,177.39,177.36,131.14]
["bitfinex","SOLUSD",1754941422377,6.02045275,177.38,177.36,131.14]
["bitfinex","SOLUSD",1754941422969,11.65812707,177.38,177.36,131.14]
["bitfinex","SOLUSD",1754941423186,6.02045275,177.37,177.36,131.14]
["bitfinex","SOLUSD",1754941423395,6.02045275,177.37,177.36,40.52]
["bitfinex","SOLUSD",1754941424570,5.63767432,177.38,177.36,40.52]
["bitfinex","SOLUSD",1754941424876,32.02045275,177.38,177.37,0.72]
["bitfinex","SOLUSD",1754941425194,32.02045275,177.38,177.36,40.52]
["bitfinex","SOLUSD",1754941425369,26.0,177.37,177.36,40.52]
["bitfinex","SOLUSD",1754941425974,26.0,177.37,177.36,41.24]
["bitfinex","SOLUSD",1754941427069,37.65809914,177.38,177.36,41.24]
["bitfinex","SOLUSD",1754941427393,37.65809914,177.38,177.37,0.66]
["bitfinex","SOLUSD",1754941428371,37.65809914,177.38,177.36,40.52]
["bitfinex","SOLUSD",1754941428698,37.65809914,177.38,177.36,41.18]
["bitfinex","SOLUSD",1754941429190,6.02045275,177.37,177.36,40.52]
["bitfinex","SOLUSD",1754941429704,6.02045275,177.37,177.35,40.44]
["bitfinex","SOLUSD",1754941429904,6.02045275,177.36,177.35,40.44]
["bitfinex","SOLUSD",1754941430080,6.02045275,177.36,177.33,89.9]
["bitfinex","SOLUSD",1754941430284,6.02045275,177.35,177.34,40.44]
["bitfinex","SOLUSD",1754941430480,6.02045275,177.36,177.34,41.1]
["bitfinex","SOLUSD",1754941430678,11.65870263,177.36,177.35,0.66]
["bitfinex","SOLUSD",1754941431076,11.65870263,177.36,177.34,40.44]
["bitfinex","SOLUSD",1754941431276,11.65870263,177.36,177.34,41.1]
["bitfinex","SOLUSD",1754941431675,6.02045275,177.35,177.31,0.66]
["bitfinex","SOLUSD",1754941431992,6.02045275,177.34,177.32,40.42]
["bitfinex","SOLUSD",1754941432394,6.02045275,177.34,177.32,41.08]
["bitfinex","SOLUSD",1754941432604,20.41387459,177.36,177.32,41.08]
["bitfinex","SOLUSD",1754941432901,11.65914502,177.35,177.33,0.66]
["bitfinex","SOLUSD",1754941433203,11.65914502,177.35,177.32,40.42]
["bitfinex","SOLUSD",1754941433204,5.63869227,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941433979,6.13869227,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941434188,0.5,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941436604,0.5,177.35,177.32,40.48]
["bitfinex","SOLUSD",1754941436605,6.1385678,177.35,177.32,40.48]
["bitfinex","SOLUSD",1754941436901,6.1385678,177.35,177.33,0.66]
["bitfinex","SOLUSD",1754941438606,0.5,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941438995,6.1385678,177.35,177.32,131.04]
["bitfinex","SOLUSD",1754941439202,6.1385678,177.35,177.33,0.66]
["bitfinex","SOLUSD",1754941439819,0.5,177.35,177.33,0.66]
["bitfinex","SOLUSD",1754941440116,0.5,177.35,177.32,130.38]
["bitfinex","SOLUSD",1754941440290,0.5,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941440686,6.1385678,177.35,177.32,40.48]
["bitfinex","SOLUSD",1754941440995,0.5,177.35,177.33,0.66]
["bitfinex","SOLUSD",1754941441497,0.5,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941442007,6.13861958,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941442209,0.5,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941449101,0.5,177.35,177.32,40.48]
["bitfinex","SOLUSD",1754941449297,0.5,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941449801,0.5,177.35,177.34,6.68045275]
["bitfinex","SOLUSD",1754941449995,26.0,177.37,177.34,6.68045275]
["bitfinex","SOLUSD",1754941450216,26.0,177.37,177.35,40.96]
["bitfinex","SOLUSD",1754941451208,26.0,177.37,177.32,95.98045275]
["bitfinex","SOLUSD",1754941451209,6.70045275,177.36,177.32,95.98045275]
["bitfinex","SOLUSD",1754941451404,6.02045275,177.37,177.33,40.96]
["bitfinex","SOLUSD",1754941451708,32.02045275,177.38,177.34,0.66]
["bitfinex","SOLUSD",1754941451917,38.33814651,177.38,177.34,0.66]
["bitfinex","SOLUSD",1754941452302,6.02045275,177.37,177.34,0.66]
["bitfinex","SOLUSD",1754941452819,6.02045275,177.36,177.35,40.28]
["bitfinex","SOLUSD",1754941453027,6.70045275,177.36,177.35,40.28]
["bitfinex","SOLUSD",1754941453225,6.70045275,177.36,177.32,90.62]
["bitfinex","SOLUSD",1754941453226,6.70045275,177.36,177.32,89.96]
["bitfinex","SOLUSD",1754941453426,6.3185678,177.35,177.33,40.3]
["bitfinex","SOLUSD",1754941453631,0.68,177.34,177.33,40.3]
["bitfinex","SOLUSD",1754941453925,5.6385678,177.35,177.33,40.3]
["bitfinex","SOLUSD",1754941454108,6.3185678,177.35,177.33,40.3]
["bitfinex","SOLUSD",1754941454508,6.02045275,177.34,177.33,40.3]
["bitfinex","SOLUSD",1754941455124,11.6593385,177.34,177.33,40.3]
["bitfinex","SOLUSD",1754941455798,12.1593385,177.34,177.33,40.3]
["bitfinex","SOLUSD",1754941456331,6.81888575,177.34,177.32,40.32]
["bitfinex","SOLUSD",1754941456529,0.68,177.33,177.32,40.32]
["bitfinex","SOLUSD",1754941456729,6.13888575,177.34,177.32,40.32]
["bitfinex","SOLUSD",1754941457029,12.1593385,177.34,177.32,40.98]
["bitfinex","SOLUSD",1754941457331,0.5,177.34,177.32,40.98]
["bitfinex","SOLUSD",1754941457507,6.52045275,177.34,177.32,40.98]
["bitfinex","SOLUSD",1754941457707,0.5,177.34,177.32,40.98]
["bitfinex","SOLUSD",1754941457910,12.1593385,177.34,177.33,0.69]
["bitfinex","SOLUSD",1754941458111,12.1593385,177.34,177.32,40.32]
["bitfinex","SOLUSD",1754941458332,6.52045275,177.34,177.32,40.32]
["bitfinex","SOLUSD",1754941458507,0.5,177.34,177.33,0.69]
["bitfinex","SOLUSD",1754941460112,0.5,177.34,177.32,130.22]
["bitfinex","SOLUSD",1754941460617,0.5,177.34,177.32,130.91]
["bitfinex","SOLUSD",1754941461834,0.5,177.34,177.32,130.22]
["bitfinex","SOLUSD",1754941462013,0.5,177.34,177.33,0.69]
["bitfinex","SOLUSD",1754941462515,0.5,177.34,177.32,130.22]
["bitfinex","SOLUSD",1754941462715,12.15941798,177.34,177.32,130.22]
["bitfinex","SOLUSD",1754941462922,12.86941798,177.34,177.32,130.22]
["bitfinex","SOLUSD",1754941463315,6.02045275,177.33,177.32,130.22]
["bitfinex","SOLUSD",1754941463717,11.65965649,177.33,177.32,130.22]
["bitfinex","SOLUSD",1754941463910,11.65965649,177.33,177.32,89.96]
["bitfinex","SOLUSD",1754941464118,12.36965649,177.33,177.32,130.2]
["bitfinex","SOLUSD",1754941464416,11.65965649,177.33,177.32,130.89]
["bitfinex","SOLUSD",1754941464616,5.63920374,177.33,177.32,130.89]
["bitfinex","SOLUSD",1754941464814,12.1593679,177.34,177.32,130.89]
["bitfinex","SOLUSD",1754941465330,12.1593679,177.34,177.32,130.2]
["bitfinex","SOLUSD",1754941465331,6.13888575,177.34,177.32,130.2]
["bitfinex","SOLUSD",1754941465531,12.1593385,177.34,177.32,130.2]
["bitfinex","SOLUSD",1754941465742,12.1593385,177.34,177.33,0.69]
["bitfinex","SOLUSD",1754941466112,0.5,177.34,177.33,6.71045275]
["bitfinex","SOLUSD",1754941466314,0.5,177.34,177.33,0.69]
["bitfinex","SOLUSD",1754941466713,0.5,177.34,177.33,90.59]
["bitfinex","SOLUSD",1754941467213,0.5,177.34,177.33,89.9]
["bitfinex","SOLUSD",1754941467513,6.52045275,177.34,177.33,130.4]
["bitfinex","SOLUSD",1754941468044,0.5,177.34,177.33,130.4]
["bitfinex","SOLUSD",1754941468226,0.5,177.34,177.33,131.09]
["bitfinex","SOLUSD",1754941468422,6.13888575,177.34,177.33,130.4]
["bitfinex","SOLUSD",1754941468626,6.84888575,177.34,177.33,40.5]
["bitfinex","SOLUSD",1754941468933,0.5,177.34,177.33,41.19]
["bitfinex","SOLUSD",1754941469241,0.5,177.34,177.33,47.21045275]
["bitfinex","SOLUSD",1754941470119,0.5,177.34,177.33,137.11045275]
["bitfinex","SOLUSD",1754941471438,0.5,177.34,177.33,131.09]
["bitfinex","SOLUSD",1754941471818,0.5,177.34,177.33,131.21]
["bitfinex","SOLUSD",1754941472231,0.5,177.34,177.33,130.52]
["bitfinex","SOLUSD",1754941472625,0.5,177.34,177.33,131.21]
["bitfinex","SOLUSD",1754941473620,0.5,177.34,177.33,137.23045275]
["bitfinex","SOLUSD",1754941474244,0.5,177.34,177.33,96.61045275]
["bitfinex","SOLUSD",1754941474448,0.5,177.34,177.33,137.23045275]
["bitfinex","SOLUSD",1754941475850,26.0,177.37,177.33,137.23045275]
["bitfinex","SOLUSD",1754941476150,26.0,177.37,177.36,6.02045275]
["bitfinex","SOLUSD",1754941476443,26.0,177.37,177.36,46.62045275]
["bitfinex","SOLUSD",1754941476648,26.0,177.37,177.36,40.6]
["bitfinex","SOLUSD",1754941477323,26.0,177.37,177.36,46.62045275]
["bitfinex","SOLUSD",1754941477545,26.5,177.37,177.36,46.62045275]
["bitfinex","SOLUSD",1754941477839,0.5,177.37,177.36,46.62045275]
["bitfinex","SOLUSD",1754941478351,0.5,177.37,177.36,47.31045275]
["bitfinex","SOLUSD",1754941479143,0.5,177.37,177.36,41.29]
["bitfinex","SOLUSD",1754941479663,0.5,177.37,177.36,40.6]
["bitfinex","SOLUSD",1754941480355,0.5,177.37,177.36,41.29]
["bitfinex","SOLUSD",1754941480545,0.5,177.37,177.36,47.31045275]
["bitfinex","SOLUSD",1754941481157,0.5,177.37,177.36,0.69]
["bitfinex","SOLUSD",1754941481360,0.5,177.37,177.36,40.56]
["bitfinex","SOLUSD",1754941482347,0.5,177.37,177.34,0.69]
["bitfinex","SOLUSD",1754941482547,0.5,177.37,177.35,40.56]
["bitfinex","SOLUSD",1754941482548,6.1379926,177.37,177.35,40.56]
["bitfinex","SOLUSD",1754941482835,0.5,177.37,177.35,40.56]
["bitfinex","SOLUSD",1754941483040,0.5,177.37,177.36,0.69]
["bitfinex","SOLUSD",1754941484446,0.5,177.37,177.36,96.61045275]
["bitfinex","SOLUSD",1754941484961,0.5,177.37,177.36,6.71045275]
["bitfinex","SOLUSD",1754941486364,0.5,177.37,177.36,0.69]
["bitfinex","SOLUSD",1754941487453,0.5,177.37,177.36,6.71045275]
["bitfinex","SOLUSD",1754941489255,0.5,177.37,177.36,96.61045275]
["bitfinex","SOLUSD",1754941489770,0.5,177.37,177.36,90.59]
["bitfinex","SOLUSD",1754941490071,0.5,177.37,177.36,131.09]
["bitfinex","SOLUSD",1754941490276,0.5,177.37,177.36,137.11045275]
["bitfinex","SOLUSD",1754941490779,0.5,177.37,177.36,136.42045275]
["bitfinex","SOLUSD",1754941492378,0.5,177.37,177.36,67.9249182]
["bitfinex","SOLUSD",1754941492562,0.03,177.44,177.43,6.02045275]
["bitfinex","SOLUSD",1754941492884,0.03,177.44,177.43,47.16045275]
["bitfinex","SOLUSD",1754941493090,0.03,177.44,177.43,62.26666832]
["bitfinex","SOLUSD",1754941493245,0.03,177.48,177.45,21.12666832]
["bitfinex","SOLUSD",1754941493449,0.03,177.48,177.45,61.62666832]
["bitfinex","SOLUSD",1754941493673,0.03,177.48,177.45,62.28666832]
["bitfinex","SOLUSD",1754941494274,0.03,177.48,177.45,47.18045275]
["bitfinex","SOLUSD",1754941495274,0.03,177.48,177.45,62.28666832]
["bitfinex","SOLUSD",1754941495667,0.03,177.48,177.45,67.92205857]
["bitfinex","SOLUSD",1754941495878,0.03,177.48,177.45,68.48559759]
["bitfinex","SOLUSD",1754941496078,0.03,177.48,177.46,15.10621557]
["bitfinex","SOLUSD",1754941496378,0.03,177.48,177.47,61.58666832]
["bitfinex","SOLUSD",1754941496551,0.03,177.48,177.47,62.24666832]
["bitfinex","SOLUSD",1754941497052,0.03,177.48,177.47,67.88142348]
["bitfinex","SOLUSD",1754941498060,0.03,177.48,177.47,62.24666832]
["bitfinex","SOLUSD",1754941498688,0.03,177.48,177.47,70.13780448]
["bitfinex","SOLUSD",1754941499191,0.03,177.48,177.47,58.48259657]
["bitfinex","SOLUSD",1754941499367,0.03,177.48,177.47,64.50304932]
["bitfinex","SOLUSD",1754941500276,0.03,177.48,177.47,70.70127999]
["bitfinex","SOLUSD",1754941500670,0.03,177.48,177.47,70.13780448]
["bitfinex","SOLUSD",1754941500868,0.03,177.48,177.47,70.07780448]
["bitfinex","SOLUSD",1754941501068,0.03,177.5,177.49,104.97621557]
["bitfinex","SOLUSD",1754941501271,0.03,177.5,177.49,145.37621557]
["bitfinex","SOLUSD",1754941501482,0.03,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941501702,0.21,177.5,177.49,40.4]
["bitfinex","SOLUSD",1754941501867,0.03,177.5,177.49,40.4]
["bitfinex","SOLUSD",1754941504188,0.03,177.5,177.49,47.08045275]
["bitfinex","SOLUSD",1754941504773,0.03,177.5,177.49,152.05666832]
["bitfinex","SOLUSD",1754941505763,0.03,177.5,177.49,157.69078855]
["bitfinex","SOLUSD",1754941506170,0.03,177.5,177.49,152.05666832]
["bitfinex","SOLUSD",1754941508574,0.03,177.5,177.49,130.27]
["bitfinex","SOLUSD",1754941508792,6.76045275,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941509097,6.76045275,177.5,177.49,130.17]
["bitfinex","SOLUSD",1754941509773,6.05045275,177.5,177.49,40.3]
["bitfinex","SOLUSD",1754941509979,0.03,177.5,177.49,40.3]
["bitfinex","SOLUSD",1754941510694,6.05045275,177.5,177.49,40.3]
["bitfinex","SOLUSD",1754941511225,0.03,177.5,177.49,40.3]
["bitfinex","SOLUSD",1754941511505,0.03,177.5,177.49,52.61457298]
["bitfinex","SOLUSD",1754941511677,0.03,177.5,177.49,40.3]
["bitfinex","SOLUSD",1754941512569,0.03,177.5,177.49,46.98045275]
["bitfinex","SOLUSD",1754941513194,0.03,177.5,177.49,46.32045275]
["bitfinex","SOLUSD",1754941513792,0.03,177.5,177.49,40.3]
["bitfinex","SOLUSD",1754941514899,0.03,177.5,177.49,40.26]
["bitfinex","SOLUSD",1754941515396,32.76045275,177.5,177.39,171.9]
["bitfinex","SOLUSD",1754941515600,32.76045275,177.5,177.43,0.66]
["bitfinex","SOLUSD",1754941515601,6.02045275,177.48,177.43,0.66]
["bitfinex","SOLUSD",1754941515807,6.02045275,177.47,177.44,55.38621557]
["bitfinex","SOLUSD",1754941516183,6.02045275,177.47,177.44,56.10621557]
["bitfinex","SOLUSD",1754941516402,6.02045275,177.47,177.44,41.0]
["bitfinex","SOLUSD",1754941516581,5.63420521,177.49,177.44,41.0]
["bitfinex","SOLUSD",1754941516786,6.02045275,177.47,177.44,41.0]
["bitfinex","SOLUSD",1754941517003,6.02045275,177.48,177.44,41.0]
["bitfinex","SOLUSD",1754941517582,6.02045275,177.48,177.44,40.34]
["bitfinex","SOLUSD",1754941517783,6.02045275,177.48,177.45,0.7]
["bitfinex","SOLUSD",1754941517994,6.02045275,177.48,177.46,40.26]
["bitfinex","SOLUSD",1754941518306,26.03,177.5,177.46,40.26]
["bitfinex","SOLUSD",1754941518603,0.03,177.5,177.49,6.02045275]
["bitfinex","SOLUSD",1754941518782,0.03,177.5,177.49,136.85045275]
["bitfinex","SOLUSD",1754941519180,0.03,177.5,177.49,130.13]
["bitfinex","SOLUSD",1754941520003,0.03,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941520004,32.73045275,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941520201,38.36425556,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941520410,32.34380281,177.5,177.49,130.13]
["bitfinex","SOLUSD",1754941520794,38.36425556,177.5,177.49,130.13]
["bitfinex","SOLUSD",1754941522208,31.66380281,177.5,177.49,130.13]
["bitfinex","SOLUSD",1754941522407,37.68425556,177.5,177.49,130.13]
["bitfinex","SOLUSD",1754941522588,38.36425556,177.5,177.49,130.13]
["bitfinex","SOLUSD",1754941522783,38.36425556,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941523287,31.66380281,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941523684,26.03,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941524609,0.03,177.5,177.49,96.59045275]
["bitfinex","SOLUSD",1754941524904,0.03,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941526981,6.05045275,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941527186,32.05045275,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941527808,26.03,177.5,177.49,90.57]
["bitfinex","SOLUSD",1754941528195,26.03,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941528696,26.03,177.5,177.49,90.57]
["bitfinex","SOLUSD",1754941530194,26.03,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941530195,32.05045275,177.5,177.49,89.87]
["bitfinex","SOLUSD",1754941530510,38.36425556,177.5,177.48,130.13]
["bitfinex","SOLUSD",1754941530811,6.70045275,177.49,177.48,130.13]
["bitfinex","SOLUSD",1754941531013,6.70045275,177.49,177.48,40.26]
["bitfinex","SOLUSD",1754941531591,6.02045275,177.49,177.48,40.26]
["bitfinex","SOLUSD",1754941531995,6.70045275,177.49,177.48,40.26]
["bitfinex","SOLUSD",1754941532213,12.33457298,177.49,177.48,40.26]
["bitfinex","SOLUSD",1754941533412,26.03,177.5,177.48,40.26]
["bitfinex","SOLUSD",1754941533616,26.0,177.49,177.48,40.96]
["bitfinex","SOLUSD",1754941534906,37.684321,177.5,177.48,40.26]
["bitfinex","SOLUSD",1754941535315,37.684321,177.5,177.48,40.96]
["bitfinex","SOLUSD",1754941535509,32.05045275,177.5,177.48,40.96]
["bitfinex","SOLUSD",1754941535716,26.03,177.5,177.49,0.7]
["bitfinex","SOLUSD",1754941536112,0.03,177.5,177.49,6.72045275]
["bitfinex","SOLUSD",1754941536313,0.03,177.5,177.49,21.82666832]
["bitfinex","SOLUSD",1754941537710,0.03,177.5,177.49,15.80621557]
["bitfinex","SOLUSD",1754941537921,0.03,177.5,177.49,21.82666832]
["bitfinex","SOLUSD",1754941539900,0.03,177.5,177.49,15.80621557]
["bitfinex","SOLUSD",1754941540106,0.03,177.5,177.49,21.82666832]
["bitfinex","SOLUSD",1754941541231,0.03,177.5,177.49,15.80621557]
["bitfinex","SOLUSD",1754941541522,0.03,177.5,177.49,21.82666832]
["bitfinex","SOLUSD",1754941542105,0.03,177.5,177.49,62.06666832]
["bitfinex","SOLUSD",1754941543127,0.03,177.5,177.49,40.94]
["bitfinex","SOLUSD",1754941543334,0.03,177.5,177.49,40.24]
["bitfinex","SOLUSD",1754941544612,0.03,177.5,177.49,40.94]
["bitfinex","SOLUSD",1754941544931,0.03,177.5,177.49,46.96045275]
["bitfinex","SOLUSD",1754941545313,0.03,177.5,177.49,130.81]
["bitfinex","SOLUSD",1754941546543,0.03,177.5,177.49,130.77]
["bitfinex","SOLUSD",1754941547051,0.03,177.5,177.49,136.79045275]
["bitfinex","SOLUSD",1754941547536,0.03,177.5,177.49,151.89666832]
["bitfinex","SOLUSD",1754941549043,0.03,177.5,177.49,163.5512413]
["bitfinex","SOLUSD",1754941549822,0.03,177.5,177.49,157.53078855]
["bitfinex","SOLUSD",1754941550230,0.03,177.5,177.49,145.81621557]
["bitfinex","SOLUSD",1754941550432,6.05045275,177.5,177.49,40.14]
["bitfinex","SOLUSD",1754941550620,6.71045275,177.5,177.49,40.14]
["bitfinex","SOLUSD",1754941550822,12.34425556,177.5,177.49,40.14]
["bitfinex","SOLUSD",1754941551036,12.34425556,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754941551228,6.68045275,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754941551440,0.66,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941551627,6.68045275,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941552614,10.43618613,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941552817,16.07030636,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941553037,16.07030193,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941555941,15.41030193,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941556523,10.2761817,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941556731,15.91030193,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941557447,10.2761817,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941558016,4.25572895,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941558441,10.2761817,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941559662,9.7761817,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941559956,16.07030193,177.49,177.48,40.24]
["bitfinex","SOLUSD",1754941560551,16.07030193,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754941560948,20.76496312,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754941561652,5.63539025,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941561832,15.41157195,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941562035,16.07157195,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941562660,15.41157195,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941562846,3.75572895,177.45,177.44,40.89]
["bitfinex","SOLUSD",1754941563033,26.0,177.46,177.44,46.91045275]
["bitfinex","SOLUSD",1754941563233,11.684529,177.5,177.45,6.71045275]
["bitfinex","SOLUSD",1754941563444,3.75322447,177.49,177.46,0.69]
["bitfinex","SOLUSD",1754941563760,3.75322447,177.48,177.46,0.69]
["bitfinex","SOLUSD",1754941563941,3.75322447,177.48,177.45,6.02045275]
["bitfinex","SOLUSD",1754941564140,3.75322447,177.48,177.47,0.69]
["bitfinex","SOLUSD",1754941564339,29.75322447,177.49,177.45,6.71045275]
["bitfinex","SOLUSD",1754941564647,3.75322447,177.48,177.46,0.69]
["bitfinex","SOLUSD",1754941564851,3.75322447,177.49,177.47,46.87045275]
["bitfinex","SOLUSD",1754941565059,3.75322447,177.49,177.48,6.71045275]
["bitfinex","SOLUSD",1754941565237,26.03,177.5,177.48,6.71045275]
["bitfinex","SOLUSD",1754941565559,26.03,177.5,177.49,6.71045275]
["bitfinex","SOLUSD",1754941565949,26.03,177.5,177.49,0.69]
["bitfinex","SOLUSD",1754941566152,26.03,177.5,177.47,130.72]
["bitfinex","SOLUSD",1754941566352,26.03,177.5,177.48,6.71045275]
["bitfinex","SOLUSD",1754941566852,26.03,177.5,177.49,0.69]
["bitfinex","SOLUSD",1754941567152,26.03,177.5,177.47,130.03]
["bitfinex","SOLUSD",1754941567337,0.03,177.5,177.48,0.69]
["bitfinex","SOLUSD",1754941567544,0.03,177.5,177.48,6.71045275]
["bitfinex","SOLUSD",1754941567755,0.03,177.5,177.48,0.69]
["bitfinex","SOLUSD",1754941569153,6.71045275,177.5,177.48,130.05]
["bitfinex","SOLUSD",1754941569364,6.05045275,177.5,177.48,130.05]
["bitfinex","SOLUSD",1754941569663,0.03,177.5,177.48,130.05]
["bitfinex","SOLUSD",1754941569862,6.05045275,177.5,177.48,130.05]
["bitfinex","SOLUSD",1754941570359,0.03,177.5,177.48,130.05]
["bitfinex","SOLUSD",1754941570564,0.69,177.5,177.48,40.18]
["bitfinex","SOLUSD",1754941570854,6.02045275,177.49,177.48,40.18]
["bitfinex","SOLUSD",1754941571064,6.68045275,177.49,177.48,40.18]
["bitfinex","SOLUSD",1754941571959,26.0,177.49,177.48,40.87]
["bitfinex","SOLUSD",1754941572645,0.03,177.5,177.48,40.87]
["bitfinex","SOLUSD",1754941572851,0.03,177.5,177.49,6.71045275]
["bitfinex","SOLUSD",1754941573036,0.03,177.5,177.49,0.69]
["bitfinex","SOLUSD",1754941573738,0.03,177.5,177.48,40.18]
["bitfinex","SOLUSD",1754941575143,0.03,177.5,177.49,40.16]
["bitfinex","SOLUSD",1754941575343,6.05045275,177.5,177.49,40.16]
["bitfinex","SOLUSD",1754941575544,26.0,177.47,177.44,0.06]
["bitfinex","SOLUSD",1754941575740,26.0,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754941575935,38.0409055,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754941576176,26.0,177.39,177.34,0.06]
["bitfinex","SOLUSD",1754941576378,6.02045275,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941576544,11.65902055,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941576743,38.31902055,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941577544,12.31902055,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941578165,16.02764087,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941578944,56.24764087,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941579252,56.22764087,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941579745,56.22764087,177.35,177.33,0.06]
["bitfinex","SOLUSD",1754941579952,10.44907307,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941580449,40.44907307,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941581770,46.08795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941582346,16.08795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941583162,15.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941585343,45.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941586066,15.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941587454,45.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941588071,46.08795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941589677,45.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941590672,46.08795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941590873,45.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941593777,85.50795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941594081,86.22795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941594665,56.22795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941595682,58.48765382,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941595891,88.48765382,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941597488,87.76765382,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941597991,85.50795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941598284,45.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941598465,45.36795882,177.34,177.33,0.75]
["bitfinex","SOLUSD",1754941598670,45.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941599083,15.36795882,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941600268,11.71882937,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941600675,51.79882937,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941602075,81.79882937,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941603518,41.71882937,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941603696,41.71882937,177.34,177.33,0.75]
["bitfinex","SOLUSD",1754941603878,41.71882937,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754941605604,41.71882937,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754941605605,82.12882937,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754941605910,36.42994362,177.33,177.31,0.06]
["bitfinex","SOLUSD",1754941606108,46.13994362,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754941606603,30.0,177.33,177.29,0.06]
["bitfinex","SOLUSD",1754941606794,26.0,177.31,177.3,0.69]
["bitfinex","SOLUSD",1754941606982,56.0,177.31,177.3,0.69]
["bitfinex","SOLUSD",1754941607184,26.0,177.31,177.3,0.69]
["bitfinex","SOLUSD",1754941607520,0.03,177.38,177.3,6.76994362]
["bitfinex","SOLUSD",1754941607693,6.07994362,177.34,177.31,0.66]
["bitfinex","SOLUSD",1754941608094,5.63824988,177.36,177.33,6.07994362]
["bitfinex","SOLUSD",1754941608313,6.07994362,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754941608613,6.75994362,177.35,177.29,0.06]
["bitfinex","SOLUSD",1754941608906,6.07994362,177.32,177.29,0.72]
["bitfinex","SOLUSD",1754941609113,6.07994362,177.32,177.3,0.66]
["bitfinex","SOLUSD",1754941609482,6.07994362,177.32,177.29,0.06]
["bitfinex","SOLUSD",1754941609708,32.07994362,177.33,177.31,0.66]
["bitfinex","SOLUSD",1754941609909,26.0,177.33,177.31,0.66]
["bitfinex","SOLUSD",1754941610213,0.03,177.36,177.29,0.06]
["bitfinex","SOLUSD",1754941610398,31.66827013,177.36,177.32,0.66]
["bitfinex","SOLUSD",1754941610718,26.0,177.34,177.33,6.73994362]
["bitfinex","SOLUSD",1754941611388,26.0,177.33,177.31,6.73994362]
["bitfinex","SOLUSD",1754941611589,26.0,177.33,177.31,6.07994362]
["bitfinex","SOLUSD",1754941611793,26.0,177.33,177.32,0.66]
["bitfinex","SOLUSD",1754941611993,26.0,177.33,177.3,0.72]
["bitfinex","SOLUSD",1754941612316,26.0,177.33,177.31,0.66]
["bitfinex","SOLUSD",1754941612496,26.0,177.33,177.32,0.66]
["bitfinex","SOLUSD",1754941613318,26.0,177.34,177.32,6.73994362]
["bitfinex","SOLUSD",1754941613612,26.0,177.34,177.33,0.66]
["bitfinex","SOLUSD",1754941613991,0.03,177.36,177.33,0.66]
["bitfinex","SOLUSD",1754941613992,26.03,177.36,177.33,6.73994362]
["bitfinex","SOLUSD",1754941614216,0.03,177.36,177.34,6.73994362]
["bitfinex","SOLUSD",1754941614402,26.0,177.35,177.32,6.07994362]
["bitfinex","SOLUSD",1754941614592,26.0,177.35,177.33,6.73994362]
["bitfinex","SOLUSD",1754941616630,6.07994362,177.35,177.31,40.06]
["bitfinex","SOLUSD",1754941616919,11.74821372,177.36,177.32,6.73994362]
["bitfinex","SOLUSD",1754941617417,0.03,177.36,177.33,6.07994362]
["bitfinex","SOLUSD",1754941617627,26.0,177.35,177.34,6.07994362]
["bitfinex","SOLUSD",1754941617839,26.0,177.35,177.34,6.73994362]
["bitfinex","SOLUSD",1754941618012,0.03,177.36,177.34,6.73994362]
["bitfinex","SOLUSD",1754941618202,26.03,177.36,177.35,6.73994362]
["bitfinex","SOLUSD",1754941619823,26.03,177.36,177.33,6.07994362]
["bitfinex","SOLUSD",1754941620026,26.03,177.36,177.34,6.73994362]
["bitfinex","SOLUSD",1754941620248,0.03,177.36,177.35,6.73994362]
["bitfinex","SOLUSD",1754941620405,0.03,177.36,177.35,21.84615919]
["bitfinex","SOLUSD",1754941620717,0.03,177.38,177.35,28.04858377]
["bitfinex","SOLUSD",1754941620924,0.03,177.38,177.37,21.18615919]
["bitfinex","SOLUSD",1754941621228,0.03,177.4,177.38,15.10621557]
["bitfinex","SOLUSD",1754941621403,0.03,177.42,177.39,61.80988882]
["bitfinex","SOLUSD",1754941621604,0.03,177.42,177.41,21.18615919]
["bitfinex","SOLUSD",1754941622105,0.03,177.42,177.41,15.67621557]
["bitfinex","SOLUSD",1754941622305,0.03,177.42,177.41,21.75615919]
["bitfinex","SOLUSD",1754941622697,0.03,177.42,177.41,27.39282003]
["bitfinex","SOLUSD",1754941623816,0.03,177.42,177.41,21.75615919]
["bitfinex","SOLUSD",1754941623998,0.03,177.42,177.41,27.39282003]
["bitfinex","SOLUSD",1754941624401,0.03,177.42,177.41,21.75615919]
["bitfinex","SOLUSD",1754941625619,0.03,177.42,177.41,61.22615919]
["bitfinex","SOLUSD",1754941626012,0.03,177.42,177.41,61.79615919]
["bitfinex","SOLUSD",1754941626215,0.03,177.42,177.41,40.04]
["bitfinex","SOLUSD",1754941626529,6.78994362,177.42,177.41,40.04]
["bitfinex","SOLUSD",1754941627224,26.0,177.4,177.39,40.04]
["bitfinex","SOLUSD",1754941627400,32.07994362,177.4,177.39,40.04]
["bitfinex","SOLUSD",1754941627606,32.75994362,177.4,177.39,40.04]
["bitfinex","SOLUSD",1754941627805,32.07994362,177.4,177.39,40.04]
["bitfinex","SOLUSD",1754941628021,0.03,177.42,177.39,46.11994362]
["bitfinex","SOLUSD",1754941628416,0.03,177.42,177.39,40.04]
["bitfinex","SOLUSD",1754941628620,6.10994362,177.42,177.39,40.04]
["bitfinex","SOLUSD",1754941628819,6.78994362,177.42,177.39,40.04]
["bitfinex","SOLUSD",1754941629025,6.75994362,177.41,177.39,40.04]
["bitfinex","SOLUSD",1754941629223,6.75994362,177.4,177.36,104.97621557]
["bitfinex","SOLUSD",1754941629529,26.0,177.4,177.39,40.04]
["bitfinex","SOLUSD",1754941629731,26.0,177.4,177.34,15.10621557]
["bitfinex","SOLUSD",1754941629732,26.0,177.39,177.34,15.10621557]
["bitfinex","SOLUSD",1754941629918,0.68,177.38,177.35,40.04]
["bitfinex","SOLUSD",1754941630525,6.75994362,177.37,177.35,40.04]
["bitfinex","SOLUSD",1754941631209,6.07994362,177.36,177.34,89.87]
["bitfinex","SOLUSD",1754941631419,6.07994362,177.35,177.34,89.87]
["bitfinex","SOLUSD",1754941631614,6.07994362,177.35,177.34,40.04]
["bitfinex","SOLUSD",1754941632321,9.7222674,177.36,177.34,40.04]
["bitfinex","SOLUSD",1754941632834,10.4022674,177.35,177.34,40.04]
["bitfinex","SOLUSD",1754941633018,9.7222674,177.35,177.34,40.04]
["bitfinex","SOLUSD",1754941633418,26.0,177.35,177.34,40.04]
["bitfinex","SOLUSD",1754941633828,9.7222674,177.4,177.34,50.3322674]
["bitfinex","SOLUSD",1754941634027,10.4022674,177.41,177.36,9.7222674]
["bitfinex","SOLUSD",1754941634243,10.4022674,177.41,177.37,49.7622674]
["bitfinex","SOLUSD",1754941634244,26.0,177.4,177.37,49.7622674]
["bitfinex","SOLUSD",1754941634409,26.0,177.39,177.38,40.04]
["bitfinex","SOLUSD",1754941635319,0.03,177.42,177.38,49.7622674]
["bitfinex","SOLUSD",1754941635507,0.71,177.42,177.38,40.04]
["bitfinex","SOLUSD",1754941635710,26.0,177.41,177.39,9.7222674]
["bitfinex","SOLUSD",1754941635906,26.0,177.4,177.39,9.7222674]
["bitfinex","SOLUSD",1754941636204,0.71,177.42,177.39,9.7222674]
["bitfinex","SOLUSD",1754941636410,26.03,177.42,177.41,9.7222674]
["bitfinex","SOLUSD",1754941636610,26.03,177.42,177.41,49.7622674]
["bitfinex","SOLUSD",1754941636808,26.03,177.42,177.41,40.04]
["bitfinex","SOLUSD",1754941637030,26.03,177.42,177.41,49.7622674]
["bitfinex","SOLUSD",1754941637230,0.03,177.42,177.41,49.7622674]
["bitfinex","SOLUSD",1754941637824,0.03,177.42,177.41,40.04]
["bitfinex","SOLUSD",1754941638643,10.4722674,177.42,177.36,89.87]
["bitfinex","SOLUSD",1754941638806,0.75,177.42,177.37,55.14621557]
["bitfinex","SOLUSD",1754941639012,0.75,177.42,177.37,64.86848297]
["bitfinex","SOLUSD",1754941639013,0.72,177.41,177.37,64.86848297]
["bitfinex","SOLUSD",1754941639241,0.72,177.41,177.37,49.7622674]
["bitfinex","SOLUSD",1754941639438,10.4422674,177.41,177.37,40.04]
["bitfinex","SOLUSD",1754941639623,10.4422674,177.41,177.37,49.7622674]
["bitfinex","SOLUSD",1754941639819,9.7222674,177.41,177.37,50.3422674]
["bitfinex","SOLUSD",1754941640141,26.03,177.42,177.37,49.7622674]
["bitfinex","SOLUSD",1754941640352,26.03,177.42,177.38,0.58]
["bitfinex","SOLUSD",1754941640353,0.03,177.42,177.38,0.58]
["bitfinex","SOLUSD",1754941640650,0.03,177.42,177.41,9.7222674]
["bitfinex","SOLUSD",1754941640945,0.03,177.42,177.41,49.7622674]
["bitfinex","SOLUSD",1754941641440,0.03,177.42,177.41,64.86848297]
["bitfinex","SOLUSD",1754941641644,0.03,177.42,177.41,155.31848297]
["bitfinex","SOLUSD",1754941642738,0.03,177.42,177.41,160.95514381]
["bitfinex","SOLUSD",1754941645225,0.03,177.42,177.41,120.91514381]
["bitfinex","SOLUSD",1754941645434,0.03,177.42,177.41,160.93514381]
["bitfinex","SOLUSD",1754941648241,0.03,177.42,177.41,177.86277881]
["bitfinex","SOLUSD",1754941648935,0.03,177.46,177.45,15.10621557]
["bitfinex","SOLUSD",1754941649147,0.03,177.46,177.45,154.68848297]
["bitfinex","SOLUSD",1754941649641,0.03,177.46,177.45,160.90387322]
["bitfinex","SOLUSD",1754941650159,0.03,177.46,177.45,154.68848297]
["bitfinex","SOLUSD",1754941650457,0.03,177.46,177.45,144.96621557]
["bitfinex","SOLUSD",1754941650638,0.75,177.46,177.45,144.96621557]
["bitfinex","SOLUSD",1754941651155,0.75,177.46,177.45,129.86]
["bitfinex","SOLUSD",1754941651537,0.03,177.46,177.45,139.5822674]
["bitfinex","SOLUSD",1754941652133,0.03,177.46,177.45,129.86]
["bitfinex","SOLUSD",1754941652350,0.75,177.46,177.45,129.86]
["bitfinex","SOLUSD",1754941652528,0.03,177.46,177.45,129.86]
["bitfinex","SOLUSD",1754941654253,0.03,177.46,177.45,139.5822674]
["bitfinex","SOLUSD",1754941655244,0.03,177.46,177.45,154.68848297]
["bitfinex","SOLUSD",1754941655757,0.03,177.46,177.45,144.96621557]
["bitfinex","SOLUSD",1754941656057,10.4722674,177.46,177.45,129.86]
["bitfinex","SOLUSD",1754941656558,10.4722674,177.46,177.45,89.84]
["bitfinex","SOLUSD",1754941656763,10.4722674,177.46,177.45,40.02]
["bitfinex","SOLUSD",1754941656764,16.10734009,177.46,177.45,40.02]
["bitfinex","SOLUSD",1754941657055,26.0,177.43,177.4,89.9]
["bitfinex","SOLUSD",1754941657255,0.72,177.42,177.41,40.02]
["bitfinex","SOLUSD",1754941657438,0.72,177.42,177.4,0.06]
["bitfinex","SOLUSD",1754941657639,9.7222674,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941657845,9.7222674,177.41,177.4,40.08]
["bitfinex","SOLUSD",1754941658150,10.4422674,177.41,177.4,40.08]
["bitfinex","SOLUSD",1754941658747,0.72,177.41,177.4,40.08]
["bitfinex","SOLUSD",1754941658955,10.4422674,177.41,177.4,40.08]
["bitfinex","SOLUSD",1754941659455,0.72,177.41,177.4,40.08]
["bitfinex","SOLUSD",1754941659958,10.4422674,177.41,177.4,40.08]
["bitfinex","SOLUSD",1754941660336,9.7222674,177.42,177.4,40.08]
["bitfinex","SOLUSD",1754941660542,10.4422674,177.42,177.4,40.08]
["bitfinex","SOLUSD",1754941660740,0.72,177.42,177.4,40.08]
["bitfinex","SOLUSD",1754941661064,36.4422674,177.44,177.4,40.08]
["bitfinex","SOLUSD",1754941661243,0.72,177.43,177.4,40.08]
["bitfinex","SOLUSD",1754941663360,0.72,177.42,177.4,40.08]
["bitfinex","SOLUSD",1754941663663,36.4422674,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941664247,42.07892824,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941668140,36.4422674,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941671347,26.72,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941672076,36.4422674,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941672859,42.07892824,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941677590,72.07892824,177.41,177.38,0.06]
["bitfinex","SOLUSD",1754941677751,9.7222674,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941677948,15.35956375,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941678174,16.05956375,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941680090,16.39916375,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941680689,46.39916375,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941682304,15.69916375,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941682609,0.3396,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941682778,10.7618674,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941682986,36.7618674,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941683181,42.39916375,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941683506,16.39916375,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941684082,6.67689635,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941684301,12.75265376,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941686996,38.75265376,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941687303,12.05265376,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941687885,0.3396,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941688101,0.03,177.42,177.39,15.10621557]
["bitfinex","SOLUSD",1754941688410,0.03,177.42,177.41,6.07575741]
["bitfinex","SOLUSD",1754941688919,0.03,177.42,177.4,40.02]
["bitfinex","SOLUSD",1754941689125,0.03,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941690126,26.03,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941691310,0.03,177.42,177.41,67.6422999]
["bitfinex","SOLUSD",1754941692317,0.03,177.42,177.41,70.70697927]
["bitfinex","SOLUSD",1754941692811,0.03,177.42,177.41,65.07031843]
["bitfinex","SOLUSD",1754941693229,0.03,177.42,177.41,25.05031843]
["bitfinex","SOLUSD",1754941693416,0.03,177.42,177.41,65.19031843]
["bitfinex","SOLUSD",1754941693612,0.03,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941693815,9.73410286,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941694121,35.73410286,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941694504,41.370446,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941695018,15.370446,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941695512,0.03,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941695700,35.73410286,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941696321,26.03,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941696520,0.03,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941697624,9.73410286,177.42,177.41,0.24]
["bitfinex","SOLUSD",1754941697825,9.73410286,177.42,177.38,0.06]
["bitfinex","SOLUSD",1754941698002,0.03,177.42,177.39,0.24]
["bitfinex","SOLUSD",1754941698533,0.03,177.42,177.4,0.24]
["bitfinex","SOLUSD",1754941698708,0.03,177.42,177.38,0.06]
["bitfinex","SOLUSD",1754941699028,6.36634314,177.42,177.38,0.06]
["bitfinex","SOLUSD",1754941699329,9.70410286,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941701113,35.70410286,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941703223,26.0,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941705032,26.7,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941707327,42.04139921,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941707639,42.04139921,177.39,177.36,0.06]
["bitfinex","SOLUSD",1754941707813,10.40410286,177.38,177.36,0.06]
["bitfinex","SOLUSD",1754941708209,0.7,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941708930,10.40410286,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941709123,16.04203486,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941709329,26.7,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941709531,36.40410286,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941710210,0.7,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941710646,16.04203486,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941710820,26.0,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754941711023,9.70410286,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941711225,10.40410286,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941711608,5.36782348,177.39,177.34,9.76410286]
["bitfinex","SOLUSD",1754941711811,26.0,177.38,177.36,9.70410286]
["bitfinex","SOLUSD",1754941712029,0.7,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941712314,10.40410286,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941712513,9.70410286,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941712824,10.40410286,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941713015,35.70410286,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941713321,26.7,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941713519,36.40410286,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941714228,32.77685871,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941714838,38.41542651,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941715838,32.3385678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941716006,38.41542651,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941716211,42.06257691,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941716628,16.06257691,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941718042,6.3385678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941718215,16.06257691,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941718616,6.3385678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941718816,16.06257691,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941719238,32.3385678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941719424,0.7,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941719623,10.42400911,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941720414,0.7,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941720622,10.42400911,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941721525,15.3623233,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941721722,0.03,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941721949,0.73,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941722168,26.73,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941722830,0.7,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941723239,10.42400911,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941723441,0.7,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941723949,42.09198136,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941724447,36.45400911,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941724763,0.03,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941725628,10.42400911,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941725868,0.7,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941726468,0.03,177.37,177.34,9.78400911]
["bitfinex","SOLUSD",1754941727254,0.66,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941728664,0.66,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941730350,10.38400911,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941730750,16.02257691,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941731179,6.2985678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941731363,16.02257691,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941731560,0.66,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941731773,0.69,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941731973,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941732370,0.66,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941732863,26.69,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941733062,36.41400911,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941733781,0.66,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941734280,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941734882,26.66,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941735382,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941737481,26.66,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941738482,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941739079,26.0,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941739485,26.03,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941739692,0.66,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941740384,26.03,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754941740577,26.0,177.36,177.35,6.0757447]
["bitfinex","SOLUSD",1754941740765,26.0,177.36,177.34,136.0757447]
["bitfinex","SOLUSD",1754941741096,26.69,177.37,177.34,136.0757447]
["bitfinex","SOLUSD",1754941741406,26.0,177.36,177.34,136.0757447]
["bitfinex","SOLUSD",1754941742479,26.0,177.36,177.34,130.0]
["bitfinex","SOLUSD",1754941742688,26.0,177.36,177.34,136.0757447]
["bitfinex","SOLUSD",1754941743009,26.0,177.36,177.35,6.0757447]
["bitfinex","SOLUSD",1754941744278,26.0,177.36,177.34,136.0757447]
["bitfinex","SOLUSD",1754941744591,26.0,177.36,177.34,130.0]
["bitfinex","SOLUSD",1754941745089,26.0,177.36,177.34,136.0757447]
["bitfinex","SOLUSD",1754941746495,0.03,177.37,177.35,6.0757447]
["bitfinex","SOLUSD",1754941746798,0.03,177.37,177.36,40.04]
["bitfinex","SOLUSD",1754941747186,0.69,177.37,177.36,40.04]
["bitfinex","SOLUSD",1754941747679,6.7657447,177.37,177.36,40.04]
["bitfinex","SOLUSD",1754941748172,6.7657447,177.37,177.34,89.96]
["bitfinex","SOLUSD",1754941748173,12.4036767,177.37,177.34,89.96]
["bitfinex","SOLUSD",1754941748368,0.66,177.36,177.35,40.04]
["bitfinex","SOLUSD",1754941749202,6.7357447,177.36,177.35,40.04]
["bitfinex","SOLUSD",1754941749398,32.7357447,177.36,177.34,130.0]
["bitfinex","SOLUSD",1754941749579,6.7357447,177.35,177.34,89.96]
["bitfinex","SOLUSD",1754941750281,12.3743125,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941753199,26.0,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941753791,26.66,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941754718,26.0,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941755092,26.66,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941755494,26.0,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941756021,32.0757447,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941756316,26.66,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941756523,26.0,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754941757106,0.03,177.37,177.35,40.04]
["bitfinex","SOLUSD",1754941757431,0.03,177.37,177.35,46.1157447]
["bitfinex","SOLUSD",1754941757608,0.7,177.37,177.35,40.04]
["bitfinex","SOLUSD",1754941758636,0.03,177.37,177.35,40.04]
["bitfinex","SOLUSD",1754941758941,0.03,177.37,177.35,46.1157447]
["bitfinex","SOLUSD",1754941759114,0.03,177.37,177.35,40.04]
["bitfinex","SOLUSD",1754941760205,0.67,177.36,177.35,40.04]
["bitfinex","SOLUSD",1754941761315,0.67,177.36,177.35,129.94]
["bitfinex","SOLUSD",1754941762201,6.1057447,177.37,177.35,129.94]
["bitfinex","SOLUSD",1754941762428,0.7,177.37,177.35,129.94]
["bitfinex","SOLUSD",1754941762923,0.03,177.36,177.35,129.94]
["bitfinex","SOLUSD",1754941763804,0.03,177.36,177.35,130.36]
["bitfinex","SOLUSD",1754941763999,0.03,177.36,177.35,136.4357447]
["bitfinex","SOLUSD",1754941764315,0.03,177.36,177.35,157.18052807]
["bitfinex","SOLUSD",1754941766422,0.03,177.37,177.36,15.10621557]
["bitfinex","SOLUSD",1754941766625,0.03,177.38,177.37,21.18196027]
["bitfinex","SOLUSD",1754941766808,0.03,177.39,177.38,15.10621557]
["bitfinex","SOLUSD",1754941767014,0.03,177.39,177.38,117.54770497]
["bitfinex","SOLUSD",1754941767216,0.03,177.39,177.38,111.47196027]
["bitfinex","SOLUSD",1754941767417,0.03,177.39,177.38,117.10957443]
["bitfinex","SOLUSD",1754941769424,0.03,177.39,177.38,116.68957443]
["bitfinex","SOLUSD",1754941769925,0.03,177.39,177.38,157.14957443]
["bitfinex","SOLUSD",1754941770318,0.03,177.39,177.38,156.72957443]
["bitfinex","SOLUSD",1754941770511,0.03,177.39,177.38,157.14957443]
["bitfinex","SOLUSD",1754941771032,0.03,177.39,177.38,117.10957443]
["bitfinex","SOLUSD",1754941771213,0.03,177.39,177.38,156.70957443]
["bitfinex","SOLUSD",1754941771828,0.03,177.39,177.38,157.12957443]
["bitfinex","SOLUSD",1754941773222,0.03,177.4,177.39,89.84]
["bitfinex","SOLUSD",1754941773422,0.03,177.4,177.39,96.3357447]
["bitfinex","SOLUSD",1754941774040,0.03,177.4,177.39,98.5931447]
["bitfinex","SOLUSD",1754941774624,0.03,177.4,177.39,104.23044105]
["bitfinex","SOLUSD",1754941774814,0.03,177.43,177.4,15.10621557]
["bitfinex","SOLUSD",1754941775122,0.03,177.43,177.4,67.69770497]
["bitfinex","SOLUSD",1754941776438,0.03,177.43,177.4,68.26140282]
["bitfinex","SOLUSD",1754941776633,0.03,177.43,177.4,73.89838139]
["bitfinex","SOLUSD",1754941776842,0.03,177.43,177.4,309.63838139]
["bitfinex","SOLUSD",1754941777139,0.03,177.43,177.4,309.07468354]
["bitfinex","SOLUSD",1754941778815,0.03,177.43,177.41,22.16562635]
["bitfinex","SOLUSD",1754941779246,0.03,177.43,177.41,24.42238935]
["bitfinex","SOLUSD",1754941779428,0.03,177.43,177.41,41.36238935]
["bitfinex","SOLUSD",1754941779630,0.03,177.43,177.41,24.42238935]
["bitfinex","SOLUSD",1754941780519,0.03,177.43,177.41,30.05905019]
["bitfinex","SOLUSD",1754941782047,0.03,177.46,177.45,15.10621557]
["bitfinex","SOLUSD",1754941782223,0.03,177.46,177.45,150.96196027]
["bitfinex","SOLUSD",1754941782424,0.03,177.46,177.45,156.59735052]
["bitfinex","SOLUSD",1754941782734,0.03,177.46,177.45,158.85411352]
["bitfinex","SOLUSD",1754941783139,0.03,177.46,177.45,156.59735052]
["bitfinex","SOLUSD",1754941783736,0.7,177.46,177.45,144.88621557]
["bitfinex","SOLUSD",1754941783935,0.7,177.46,177.45,150.96196027]
["bitfinex","SOLUSD",1754941784741,0.7,177.46,177.45,144.88621557]
["bitfinex","SOLUSD",1754941784927,0.7,177.46,177.45,150.96196027]
["bitfinex","SOLUSD",1754941785929,6.7757447,177.46,177.45,129.78]
["bitfinex","SOLUSD",1754941786451,6.7757447,177.46,177.45,40.0]
["bitfinex","SOLUSD",1754941786632,12.41081739,177.46,177.45,40.0]
["bitfinex","SOLUSD",1754941786828,38.41081739,177.46,177.39,15.10621557]
["bitfinex","SOLUSD",1754941787035,6.0757447,177.42,177.4,40.0]
["bitfinex","SOLUSD",1754941787232,0.69,177.41,177.4,40.0]
["bitfinex","SOLUSD",1754941788656,6.7657447,177.41,177.4,40.0]
["bitfinex","SOLUSD",1754941790056,12.40240554,177.41,177.4,40.0]
["bitfinex","SOLUSD",1754941790258,6.7657447,177.41,177.39,40.0]
["bitfinex","SOLUSD",1754941790427,6.7657447,177.4,177.39,40.0]
["bitfinex","SOLUSD",1754941793241,6.0757447,177.4,177.39,40.0]
["bitfinex","SOLUSD",1754941794372,26.0,177.43,177.39,46.0757447]
["bitfinex","SOLUSD",1754941794536,26.0,177.43,177.4,6.0757447]
["bitfinex","SOLUSD",1754941794740,23.0410237,177.46,177.41,46.0757447]
["bitfinex","SOLUSD",1754941795042,32.1057447,177.46,177.41,135.8557447]
["bitfinex","SOLUSD",1754941795243,6.0757447,177.43,177.41,129.78]
["bitfinex","SOLUSD",1754941795567,0.69,177.42,177.41,129.78]
["bitfinex","SOLUSD",1754941796970,6.0757447,177.44,177.41,129.78]
["bitfinex","SOLUSD",1754941797175,6.7657447,177.44,177.41,129.78]
["bitfinex","SOLUSD",1754941797377,0.69,177.43,177.41,129.78]
["bitfinex","SOLUSD",1754941797665,0.69,177.42,177.41,129.78]
["bitfinex","SOLUSD",1754941798978,6.0757447,177.43,177.41,129.78]
["bitfinex","SOLUSD",1754941799142,6.7657447,177.44,177.41,129.78]
["bitfinex","SOLUSD",1754941799345,0.34,177.42,177.41,129.78]
["bitfinex","SOLUSD",1754941800041,0.34,177.42,177.41,46.7957447]
["bitfinex","SOLUSD",1754941800246,0.34,177.42,177.41,157.43862111]
["bitfinex","SOLUSD",1754941800492,0.03,177.46,177.42,25.10621557]
["bitfinex","SOLUSD",1754941800769,0.03,177.48,177.46,5.63507269]
["bitfinex","SOLUSD",1754941800949,0.03,177.48,177.47,61.74543578]
["bitfinex","SOLUSD",1754941801151,0.03,177.48,177.47,62.46543578]
["bitfinex","SOLUSD",1754941802172,0.03,177.5,177.49,41.10621557]
["bitfinex","SOLUSD",1754941802373,0.03,177.54,177.5,15.10621557]
["bitfinex","SOLUSD",1754941802558,0.03,177.54,177.51,61.74530881]
["bitfinex","SOLUSD",1754941802759,0.03,177.54,177.51,62.46530881]
["bitfinex","SOLUSD",1754941802960,0.03,177.54,177.51,68.09879424]
["bitfinex","SOLUSD",1754941803754,0.03,177.54,177.51,67.37879424]
["bitfinex","SOLUSD",1754941803954,0.03,177.54,177.51,68.09879424]
["bitfinex","SOLUSD",1754941804171,0.03,177.54,177.51,71.71707496]
["bitfinex","SOLUSD",1754941805069,0.03,177.64,177.55,41.10621557]
["bitfinex","SOLUSD",1754941805255,9.72402542,177.64,177.58,9.69402542]
["bitfinex","SOLUSD",1754941805453,0.69,177.62,177.59,49.83402542]
["bitfinex","SOLUSD",1754941805848,0.69,177.62,177.59,40.14]
["bitfinex","SOLUSD",1754941806068,0.72,177.6,177.59,49.83402542]
["bitfinex","SOLUSD",1754941806483,0.03,177.6,177.59,64.94024099]
["bitfinex","SOLUSD",1754941806856,0.03,177.6,177.59,55.24621557]
["bitfinex","SOLUSD",1754941807176,0.03,177.6,177.59,64.94024099]
["bitfinex","SOLUSD",1754941807550,0.72,177.6,177.59,40.14]
["bitfinex","SOLUSD",1754941807748,0.72,177.6,177.59,49.83402542]
["bitfinex","SOLUSD",1754941807968,0.03,177.6,177.59,49.83402542]
["bitfinex","SOLUSD",1754941808168,0.72,177.6,177.59,49.83402542]
["bitfinex","SOLUSD",1754941808868,0.03,177.6,177.59,49.83402542]
["bitfinex","SOLUSD",1754941810190,0.03,177.6,177.59,64.94024099]
["bitfinex","SOLUSD",1754941810362,0.03,177.6,177.59,65.59024099]
["bitfinex","SOLUSD",1754941810960,0.03,177.6,177.59,67.19496899]
["bitfinex","SOLUSD",1754941811263,0.03,177.6,177.59,72.82591667]
["bitfinex","SOLUSD",1754941811765,0.03,177.6,177.59,83.73303685]
["bitfinex","SOLUSD",1754941812462,0.03,177.6,177.59,74.03901143]
["bitfinex","SOLUSD",1754941812664,0.03,177.6,177.59,72.82591667]
["bitfinex","SOLUSD",1754941812986,0.03,177.6,177.59,73.47591667]
["bitfinex","SOLUSD",1754941814187,0.03,177.6,177.59,109.73303685]
["bitfinex","SOLUSD",1754941814386,0.03,177.64,177.6,15.10621557]
["bitfinex","SOLUSD",1754941814586,0.03,177.64,177.63,24.80024099]
["bitfinex","SOLUSD",1754941814813,0.03,177.64,177.63,64.86024099]
["bitfinex","SOLUSD",1754941815212,0.03,177.64,177.63,154.76024099]
["bitfinex","SOLUSD",1754941815701,0.03,177.64,177.63,160.38992066]
["bitfinex","SOLUSD",1754941817128,0.03,177.64,177.63,162.64414066]
["bitfinex","SOLUSD",1754941818424,0.03,177.64,177.63,152.95011524]
["bitfinex","SOLUSD",1754941818602,0.03,177.64,177.63,162.64414066]
["bitfinex","SOLUSD",1754941819595,0.75,177.64,177.63,107.26043557]
["bitfinex","SOLUSD",1754941819817,0.75,177.64,177.63,145.02621557]
["bitfinex","SOLUSD",1754941820126,0.75,177.64,177.63,154.72024099]
["bitfinex","SOLUSD",1754941820288,0.75,177.64,177.61,9.69402542]
["bitfinex","SOLUSD",1754941820488,0.75,177.64,177.62,40.0]
["bitfinex","SOLUSD",1754941820895,0.75,177.64,177.55,0.65]
["bitfinex","SOLUSD",1754941820896,9.69402542,177.63,177.55,0.65]
["bitfinex","SOLUSD",1754941821094,9.69402542,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754941821286,26.03,177.64,177.55,16.913319]
["bitfinex","SOLUSD",1754941821287,10.41402542,177.59,177.55,16.913319]
["bitfinex","SOLUSD",1754941821484,0.72,177.58,177.56,40.0]
["bitfinex","SOLUSD",1754941821708,9.69402542,177.57,177.56,40.0]
["bitfinex","SOLUSD",1754941821909,10.41402542,177.57,177.56,40.0]
["bitfinex","SOLUSD",1754941822498,36.41402542,177.57,177.51,16.918088]
["bitfinex","SOLUSD",1754941822793,36.41402542,177.57,177.45,0.65]
["bitfinex","SOLUSD",1754941822794,9.69402542,177.52,177.46,9.69402542]
["bitfinex","SOLUSD",1754941823095,10.41402542,177.51,177.48,15.10621557]
["bitfinex","SOLUSD",1754941823302,0.72,177.5,177.49,40.04]
["bitfinex","SOLUSD",1754941824411,0.72,177.52,177.49,40.04]
["bitfinex","SOLUSD",1754941824623,0.72,177.54,177.5,9.69402542]
["bitfinex","SOLUSD",1754941824813,0.72,177.53,177.5,9.69402542]
["bitfinex","SOLUSD",1754941825016,10.41402542,177.52,177.49,40.04]
["bitfinex","SOLUSD",1754941825316,0.72,177.51,177.49,40.04]
["bitfinex","SOLUSD",1754941826095,0.72,177.5,177.49,40.04]
["bitfinex","SOLUSD",1754941827095,0.72,177.54,177.49,64.84024099]
["bitfinex","SOLUSD",1754941827297,0.72,177.53,177.5,9.69402542]
["bitfinex","SOLUSD",1754941827498,0.72,177.52,177.51,40.02]
["bitfinex","SOLUSD",1754941827703,0.72,177.52,177.51,49.71402542]
["bitfinex","SOLUSD",1754941828101,0.72,177.52,177.51,40.02]
["bitfinex","SOLUSD",1754941829505,10.41402542,177.52,177.49,89.9]
["bitfinex","SOLUSD",1754941829738,9.69402542,177.51,177.5,40.0]
["bitfinex","SOLUSD",1754941830331,10.41402542,177.51,177.49,40.0]
["bitfinex","SOLUSD",1754941830535,10.41402542,177.5,177.44,0.06]
["bitfinex","SOLUSD",1754941830709,9.69402542,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941830904,9.69402542,177.45,177.44,40.08]
["bitfinex","SOLUSD",1754941831129,10.41402542,177.45,177.44,40.08]
["bitfinex","SOLUSD",1754941831333,0.72,177.45,177.44,40.08]
["bitfinex","SOLUSD",1754941831524,10.41402542,177.47,177.44,40.08]
["bitfinex","SOLUSD",1754941831718,9.69402542,177.45,177.44,40.08]
["bitfinex","SOLUSD",1754941831920,10.41402542,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941832134,16.04941567,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941833029,42.04941567,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941833623,26.72,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941833832,36.41402542,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941834337,16.04941567,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941835134,16.24074563,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754941838352,9.69402542,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941838644,10.41402542,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941840218,16.05068626,177.41,177.4,0.06]
["bitfinex","SOLUSD",1754941840435,26.0,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754941840646,50.80024099,177.39,177.36,0.06]
["bitfinex","SOLUSD",1754941840849,9.69402542,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941841345,10.41402542,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941841552,12.67308242,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941842644,18.31101442,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941842945,8.616989,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941843119,18.50245024,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941843529,28.19647566,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941844039,18.50245024,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754941845243,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941845451,35.69402542,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941845639,26.72,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941845840,36.60546124,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941846038,36.41402542,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941847237,42.05259322,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941848541,42.24411445,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941848944,42.05259322,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941849144,82.11259322,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941849355,82.30411445,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941850761,42.24411445,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941851065,82.30411445,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941852650,84.56368245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754941852855,84.56368245,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754941853364,84.37216122,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754941853543,84.56370084,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754941855676,99.66991641,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754941855970,41.10621557,177.31,177.29,0.06]
["bitfinex","SOLUSD",1754941856139,90.88024099,177.31,177.29,0.06]
["bitfinex","SOLUSD",1754941856335,10.39402542,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754941856741,10.58556504,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754941857057,16.22572296,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754941857553,56.30572296,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754941857743,16.22572296,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754941857943,56.30572296,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754941858764,9.69402542,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754941858955,10.39402542,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754941859156,9.88556504,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754941859364,10.58556504,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754941860378,16.22604109,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754941861967,31.33225666,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754941862145,26.0,177.27,177.21,0.65]
["bitfinex","SOLUSD",1754941862351,41.33513784,177.27,177.21,0.65]
["bitfinex","SOLUSD",1754941862543,42.03513784,177.27,177.21,0.65]
["bitfinex","SOLUSD",1754941862744,42.03513784,177.27,177.16,0.2]
["bitfinex","SOLUSD",1754941862745,109.33532008,177.27,177.16,0.2]
["bitfinex","SOLUSD",1754941862940,9.69402542,177.17,177.16,0.85]
["bitfinex","SOLUSD",1754941863454,9.69402542,177.17,177.16,0.2]
["bitfinex","SOLUSD",1754941863970,36.39402542,177.17,177.16,0.2]
["bitfinex","SOLUSD",1754941864145,9.69402542,177.17,177.16,0.2]
["bitfinex","SOLUSD",1754941864346,15.33832185,177.17,177.16,0.2]
["bitfinex","SOLUSD",1754941864548,9.69402542,177.17,177.16,0.2]
["bitfinex","SOLUSD",1754941864847,15.33832185,177.17,177.16,0.2]
["bitfinex","SOLUSD",1754941865047,26.0,177.14,177.01,5.64907939]
["bitfinex","SOLUSD",1754941865273,26.0,177.14,177.0,500.0]
["bitfinex","SOLUSD",1754941865274,9.69402542,177.04,177.02,0.65]
["bitfinex","SOLUSD",1754941865479,26.0,177.07,177.02,0.65]
["bitfinex","SOLUSD",1754941865780,26.0,177.07,177.03,0.65]
["bitfinex","SOLUSD",1754941865975,26.0,177.05,177.04,0.65]
["bitfinex","SOLUSD",1754941866191,26.0,177.07,177.01,0.65]
["bitfinex","SOLUSD",1754941866672,26.0,177.06,177.04,9.69402542]
["bitfinex","SOLUSD",1754941866982,26.19159806,177.09,177.05,0.65]
["bitfinex","SOLUSD",1754941867189,26.0,177.08,177.05,0.65]
["bitfinex","SOLUSD",1754941867387,26.0,177.08,177.0,505.64963905]
["bitfinex","SOLUSD",1754941867594,9.69402542,177.03,177.0,500.0]
["bitfinex","SOLUSD",1754941867780,9.69402542,177.01,177.0,500.65]
["bitfinex","SOLUSD",1754941867967,9.69402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941868175,9.69402542,177.03,177.0,500.65]
["bitfinex","SOLUSD",1754941868358,9.69402542,177.03,177.01,0.65]
["bitfinex","SOLUSD",1754941868556,26.0,177.06,177.0,500.0]
["bitfinex","SOLUSD",1754941868790,26.0,177.03,177.02,0.65]
["bitfinex","SOLUSD",1754941869090,26.0,177.03,177.0,509.69402542]
["bitfinex","SOLUSD",1754941869091,35.69402542,177.03,177.0,500.0]
["bitfinex","SOLUSD",1754941869298,9.69402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941870355,15.34342375,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941870873,9.69402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941871080,15.34342375,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941871500,9.69402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941871674,15.34342375,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941872211,5.64939833,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941872502,9.69402542,177.01,177.0,500.65]
["bitfinex","SOLUSD",1754941872657,9.69402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941872866,10.39402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941873367,0.7,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941873584,10.39402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941874096,20.08805084,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941874328,16.04342375,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941874485,6.34844103,177.04,177.0,500.0]
["bitfinex","SOLUSD",1754941874685,5.64787485,177.06,177.01,0.65]
["bitfinex","SOLUSD",1754941874880,5.64652738,177.1,177.02,0.65]
["bitfinex","SOLUSD",1754941875190,9.69402542,177.11,177.06,9.69402542]
["bitfinex","SOLUSD",1754941875507,26.0,177.09,177.07,0.65]
["bitfinex","SOLUSD",1754941875711,9.69402542,177.08,177.04,0.65]
["bitfinex","SOLUSD",1754941876010,0.7,177.08,177.0,541.49]
["bitfinex","SOLUSD",1754941876209,0.7,177.08,177.0,551.18402542]
["bitfinex","SOLUSD",1754941876384,40.8,177.11,177.05,9.69402542]
["bitfinex","SOLUSD",1754941876385,0.7,177.11,177.05,9.69402542]
["bitfinex","SOLUSD",1754941876588,16.964968,177.14,177.1,9.69402542]
["bitfinex","SOLUSD",1754941876808,9.69402542,177.13,177.1,0.65]
["bitfinex","SOLUSD",1754941877017,5.64493367,177.15,177.1,0.65]
["bitfinex","SOLUSD",1754941877193,9.69402542,177.13,177.1,0.65]
["bitfinex","SOLUSD",1754941877392,9.69402542,177.14,177.1,0.65]
["bitfinex","SOLUSD",1754941877610,3.64722561,177.2,177.13,9.69402542]
["bitfinex","SOLUSD",1754941877802,16.961131,177.18,177.15,9.69402542]
["bitfinex","SOLUSD",1754941878014,26.0,177.18,177.16,0.65]
["bitfinex","SOLUSD",1754941878234,26.0,177.17,177.16,0.65]
["bitfinex","SOLUSD",1754941878517,9.69402542,177.2,177.16,0.65]
["bitfinex","SOLUSD",1754941878693,16.956338,177.23,177.16,9.69402542]
["bitfinex","SOLUSD",1754941878900,7.30334221,177.27,177.13,40.9]
["bitfinex","SOLUSD",1754941878901,9.69402542,177.24,177.19,9.69402542]
["bitfinex","SOLUSD",1754941879115,9.69402542,177.24,177.19,10.34402542]
["bitfinex","SOLUSD",1754941879288,26.0,177.23,177.19,10.34402542]
["bitfinex","SOLUSD",1754941879486,0.03,177.27,177.21,9.69402542]
["bitfinex","SOLUSD",1754941879686,16.953463,177.26,177.21,9.69402542]
["bitfinex","SOLUSD",1754941879919,0.03,177.27,177.23,9.69402542]
["bitfinex","SOLUSD",1754941879920,9.72402542,177.27,177.23,9.69402542]
["bitfinex","SOLUSD",1754941880098,0.03,177.27,177.24,0.65]
["bitfinex","SOLUSD",1754941880285,0.03,177.27,177.26,9.69402542]
["bitfinex","SOLUSD",1754941880492,0.03,177.27,177.25,10.34402542]
["bitfinex","SOLUSD",1754941880718,0.03,177.27,177.23,40.96]
["bitfinex","SOLUSD",1754941880719,0.03,177.27,177.26,10.34402542]
["bitfinex","SOLUSD",1754941881092,0.03,177.27,177.26,0.65]
["bitfinex","SOLUSD",1754941881411,0.03,177.27,177.26,10.34402542]
["bitfinex","SOLUSD",1754941882287,0.03,177.27,177.26,15.75621557]
["bitfinex","SOLUSD",1754941882705,0.03,177.27,177.26,25.45024099]
["bitfinex","SOLUSD",1754941883093,0.03,177.27,177.26,40.92]
["bitfinex","SOLUSD",1754941883724,0.03,177.27,177.26,0.65]
["bitfinex","SOLUSD",1754941884627,0.03,177.27,177.25,40.92]
["bitfinex","SOLUSD",1754941884916,0.03,177.27,177.26,9.69402542]
["bitfinex","SOLUSD",1754941885298,0.03,177.27,177.26,25.45024099]
["bitfinex","SOLUSD",1754941885814,0.03,177.27,177.26,15.75621557]
["bitfinex","SOLUSD",1754941886125,0.03,177.27,177.26,25.45024099]
["bitfinex","SOLUSD",1754941886497,0.03,177.27,177.26,15.75621557]
["bitfinex","SOLUSD",1754941886709,0.03,177.27,177.26,25.45024099]
["bitfinex","SOLUSD",1754941888733,0.03,177.27,177.25,40.92]
["bitfinex","SOLUSD",1754941888894,0.03,177.27,177.26,40.88]
["bitfinex","SOLUSD",1754941889095,10.42402542,177.27,177.23,2.259185]
["bitfinex","SOLUSD",1754941889405,9.69402542,177.25,177.24,40.9]
["bitfinex","SOLUSD",1754941889604,36.39402542,177.25,177.24,40.9]
["bitfinex","SOLUSD",1754941889919,26.0,177.22,177.15,0.65]
["bitfinex","SOLUSD",1754941890126,9.69402542,177.18,177.16,40.9]
["bitfinex","SOLUSD",1754941890332,9.69402542,177.17,177.16,40.9]
["bitfinex","SOLUSD",1754941890499,10.39402542,177.17,177.09,16.956338]
["bitfinex","SOLUSD",1754941890698,9.69402542,177.14,177.11,15.10621557]
["bitfinex","SOLUSD",1754941890927,9.69402542,177.14,177.11,15.75621557]
["bitfinex","SOLUSD",1754941891124,5.64369,177.19,177.11,15.10621557]
["bitfinex","SOLUSD",1754941891301,9.69402542,177.18,177.13,15.10621557]
["bitfinex","SOLUSD",1754941891496,9.69402542,177.18,177.14,50.61402542]
["bitfinex","SOLUSD",1754941891699,26.0,177.19,177.14,40.92]
["bitfinex","SOLUSD",1754941891926,9.69402542,177.15,177.14,40.92]
["bitfinex","SOLUSD",1754941892312,9.69402542,177.16,177.14,40.92]
["bitfinex","SOLUSD",1754941892820,9.69402542,177.17,177.14,40.92]
["bitfinex","SOLUSD",1754941893128,9.69402542,177.15,177.14,40.92]
["bitfinex","SOLUSD",1754941893428,9.69402542,177.15,177.1,0.06]
["bitfinex","SOLUSD",1754941893429,26.0,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754941893921,0.7,177.14,177.1,9.75402542]
["bitfinex","SOLUSD",1754941894328,10.39402542,177.14,177.1,9.75402542]
["bitfinex","SOLUSD",1754941894831,36.39402542,177.14,177.1,9.75402542]
["bitfinex","SOLUSD",1754941895135,9.69402542,177.13,177.1,0.06]
["bitfinex","SOLUSD",1754941895445,35.69402542,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1754941895945,0.7,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1754941896117,10.39402542,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1754941896835,15.10621557,177.1,177.06,0.06]
["bitfinex","SOLUSD",1754941897006,15.10621557,177.1,177.04,0.06]
["bitfinex","SOLUSD",1754941897007,35.69402542,177.07,177.04,0.06]
["bitfinex","SOLUSD",1754941897206,35.69402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941897510,36.39402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941897718,26.7,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941897919,36.39402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941898120,10.39402542,177.01,177.0,500.0]
["bitfinex","SOLUSD",1754941898325,20.08805084,177.01,177.0,429.64772198]
["bitfinex","SOLUSD",1754941898514,35.19426641,177.01,177.0,244.60570396]
["bitfinex","SOLUSD",1754941898718,45.19426641,177.01,177.0,143.68040157]
["bitfinex","SOLUSD",1754941898916,50.84366474,177.01,177.0,47.03899745]
["bitfinex","SOLUSD",1754941899314,50.84366474,177.01,177.0,35.11078334]
["bitfinex","SOLUSD",1754941899524,26.0,176.95,176.92,0.2]
["bitfinex","SOLUSD",1754941899932,9.69402542,176.93,176.92,0.2]
["bitfinex","SOLUSD",1754941900436,15.34408311,176.93,176.92,0.2]
["bitfinex","SOLUSD",1754941900815,71.69029868,176.93,176.76,200.0]
["bitfinex","SOLUSD",1754941901107,26.0,176.89,176.8,15.40408311]
["bitfinex","SOLUSD",1754941901326,14.74408311,176.86,176.81,15.40408311]
["bitfinex","SOLUSD",1754941901508,14.74408311,176.87,176.82,15.40408311]
["bitfinex","SOLUSD",1754941901704,26.0,176.84,176.83,0.66]
["bitfinex","SOLUSD",1754941902220,0.5,176.92,176.83,0.66]
["bitfinex","SOLUSD",1754941902424,26.0,176.9,176.83,0.66]
["bitfinex","SOLUSD",1754941902816,14.74408311,176.87,176.83,0.66]
["bitfinex","SOLUSD",1754941903145,26.0,176.88,176.83,0.66]
["bitfinex","SOLUSD",1754941903306,14.74408311,176.86,176.83,0.66]
["bitfinex","SOLUSD",1754941903517,14.74408311,176.87,176.84,0.66]
["bitfinex","SOLUSD",1754941903722,26.0,176.9,176.84,0.66]
["bitfinex","SOLUSD",1754941904048,0.5,176.96,176.85,15.10621557]
["bitfinex","SOLUSD",1754941904252,14.74408311,176.93,176.86,0.66]
["bitfinex","SOLUSD",1754941904417,14.74408311,176.87,176.84,41.28]
["bitfinex","SOLUSD",1754941904620,14.74408311,176.87,176.74,17.188985]
["bitfinex","SOLUSD",1754941904621,26.0,176.85,176.8,0.06]
["bitfinex","SOLUSD",1754941904849,14.74408311,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754941905047,26.0,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754941905247,40.74408311,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754941905434,14.74408311,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754941905622,14.74408311,176.82,176.77,14.74408311]
["bitfinex","SOLUSD",1754941905826,40.74408311,176.83,176.78,15.40408311]
["bitfinex","SOLUSD",1754941906046,26.0,176.87,176.79,0.66]
["bitfinex","SOLUSD",1754941906246,26.0,176.83,176.79,0.66]
["bitfinex","SOLUSD",1754941906453,26.0,176.83,176.8,41.36]
["bitfinex","SOLUSD",1754941906625,0.5,176.92,176.81,15.76621557]
["bitfinex","SOLUSD",1754941906827,14.74408311,176.88,176.82,0.66]
["bitfinex","SOLUSD",1754941907029,26.0,176.85,176.83,14.74408311]
["bitfinex","SOLUSD",1754941907326,14.74408311,176.9,176.84,15.46408311]
["bitfinex","SOLUSD",1754941907545,14.74408311,176.93,176.85,42.1]
["bitfinex","SOLUSD",1754941907745,0.5,176.97,176.86,15.82621557]
["bitfinex","SOLUSD",1754941907949,0.5,176.97,176.9,14.74408311]
["bitfinex","SOLUSD",1754941908164,16.981293,176.99,176.93,14.74408311]
["bitfinex","SOLUSD",1754941908469,14.74408311,176.99,176.95,14.74408311]
["bitfinex","SOLUSD",1754941908822,26.0,176.96,176.95,14.74408311]
["bitfinex","SOLUSD",1754941909023,14.74408311,177.0,176.95,15.46408311]
["bitfinex","SOLUSD",1754941909230,0.5,177.06,176.96,0.72]
["bitfinex","SOLUSD",1754941909539,26.0,176.99,176.97,14.74408311]
["bitfinex","SOLUSD",1754941909740,0.5,176.99,176.98,15.46408311]
["bitfinex","SOLUSD",1754941909935,0.5,176.99,176.98,14.74408311]
["bitfinex","SOLUSD",1754941910159,0.5,176.99,176.98,15.46408311]
["bitfinex","SOLUSD",1754941911028,26.0,177.01,176.98,15.46408311]
["bitfinex","SOLUSD",1754941911234,26.0,177.01,176.98,0.72]
["bitfinex","SOLUSD",1754941911467,26.0,177.01,176.92,0.72]
["bitfinex","SOLUSD",1754941911468,14.74408311,176.99,176.92,0.72]
["bitfinex","SOLUSD",1754941911754,41.4,177.02,176.92,0.72]
["bitfinex","SOLUSD",1754941911956,10.0,177.09,176.98,14.74408311]
["bitfinex","SOLUSD",1754941911957,26.0,177.0,176.98,14.74408311]
["bitfinex","SOLUSD",1754941912259,26.0,177.0,176.98,15.46408311]
["bitfinex","SOLUSD",1754941912640,26.0,177.0,176.97,41.7]
["bitfinex","SOLUSD",1754941913063,26.0,177.0,176.97,57.16408311]
["bitfinex","SOLUSD",1754941913369,26.0,177.05,176.97,57.16408311]
["bitfinex","SOLUSD",1754941913554,26.0,177.02,176.97,42.42]
["bitfinex","SOLUSD",1754941913759,26.0,177.0,176.98,0.72]
["bitfinex","SOLUSD",1754941913940,14.74408311,177.02,176.98,0.72]
["bitfinex","SOLUSD",1754941914136,14.74408311,177.02,176.97,14.74408311]
["bitfinex","SOLUSD",1754941914345,14.74408311,177.02,176.97,41.66]
["bitfinex","SOLUSD",1754941914346,14.74408311,177.0,176.97,41.66]
["bitfinex","SOLUSD",1754941914682,14.74408311,177.01,176.97,0.72]
["bitfinex","SOLUSD",1754941915034,26.0,177.02,176.96,0.06]
["bitfinex","SOLUSD",1754941915035,14.74408311,176.99,176.96,0.06]
["bitfinex","SOLUSD",1754941915260,26.0,177.02,176.96,0.06]
["bitfinex","SOLUSD",1754941915439,14.74408311,176.99,176.96,41.7]
["bitfinex","SOLUSD",1754941915945,14.74408311,177.0,176.96,42.42]
["bitfinex","SOLUSD",1754941916840,14.74408311,177.0,176.96,41.7]
["bitfinex","SOLUSD",1754941917256,26.0,177.05,176.96,56.44408311]
["bitfinex","SOLUSD",1754941917454,26.0,177.05,176.96,0.06]
["bitfinex","SOLUSD",1754941917455,14.74408311,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941919867,15.24408311,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941921152,0.5,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941921351,15.24408311,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941921969,30.08816622,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941923076,15.34408311,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941923456,0.5,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941923661,15.24408311,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941923862,0.5,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941924071,30.48816622,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941924580,15.74408311,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941924753,16.08618311,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941924953,45.93648179,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754941925153,45.93648179,176.97,176.87,0.72]
["bitfinex","SOLUSD",1754941925154,26.0,176.94,176.87,0.72]
["bitfinex","SOLUSD",1754941925354,40.74408311,176.88,176.84,0.72]
["bitfinex","SOLUSD",1754941925657,26.0,176.88,176.84,0.72]
["bitfinex","SOLUSD",1754941925979,14.74408311,176.85,176.84,0.72]
["bitfinex","SOLUSD",1754941926181,14.74408311,176.85,176.82,0.72]
["bitfinex","SOLUSD",1754941926382,14.74408311,176.84,176.82,0.72]
["bitfinex","SOLUSD",1754941926981,14.74408311,176.84,176.83,0.72]
["bitfinex","SOLUSD",1754941927190,26.0,176.88,176.78,41.82]
["bitfinex","SOLUSD",1754941927504,14.74408311,176.82,176.79,0.72]
["bitfinex","SOLUSD",1754941927855,14.74408311,176.82,176.8,0.72]
["bitfinex","SOLUSD",1754941928065,14.74408311,176.82,176.78,0.06]
["bitfinex","SOLUSD",1754941928066,14.74408311,176.82,176.81,0.72]
["bitfinex","SOLUSD",1754941928659,0.5,176.88,176.81,0.72]
["bitfinex","SOLUSD",1754941928858,0.5,176.88,176.78,0.06]
["bitfinex","SOLUSD",1754941929074,0.5,176.88,176.79,0.72]
["bitfinex","SOLUSD",1754941929809,14.74408311,176.81,176.79,0.72]
["bitfinex","SOLUSD",1754941930082,14.74408311,176.81,176.8,0.72]
["bitfinex","SOLUSD",1754941930299,26.0,176.84,176.78,0.06]
["bitfinex","SOLUSD",1754941930464,26.0,176.84,176.76,190.06]
["bitfinex","SOLUSD",1754941930465,0.44,176.8,176.76,189.96]
["bitfinex","SOLUSD",1754941930667,15.10621557,176.77,176.76,48.80637676]
["bitfinex","SOLUSD",1754941930872,111.95029868,176.77,176.76,48.46637676]
["bitfinex","SOLUSD",1754941931174,25.10621557,176.76,176.75,7.8e-07]
["bitfinex","SOLUSD",1754941931476,10.0,176.64,176.45,0.72]
["bitfinex","SOLUSD",1754941931674,40.74408311,176.56,176.5,0.82]
["bitfinex","SOLUSD",1754941931875,70.74408311,176.56,176.52,0.72]
["bitfinex","SOLUSD",1754941932258,30.0,176.56,176.55,200.72]
["bitfinex","SOLUSD",1754941933489,28.56,176.56,176.55,206.38411781]
["bitfinex","SOLUSD",1754941933707,26.0,176.64,176.55,206.38411781]
["bitfinex","SOLUSD",1754941933708,26.0,176.64,176.55,200.72]
["bitfinex","SOLUSD",1754941933906,2.84117387,176.67,176.56,0.72]
["bitfinex","SOLUSD",1754941934213,2.94521076,176.77,176.56,0.72]
["bitfinex","SOLUSD",1754941934214,0.66,176.68,176.59,14.74408311]
["bitfinex","SOLUSD",1754941934423,3.46733299,176.68,176.6,0.72]
["bitfinex","SOLUSD",1754941934705,0.66,176.71,176.63,14.74408311]
["bitfinex","SOLUSD",1754941934912,0.66,176.71,176.6,43.74]
["bitfinex","SOLUSD",1754941934913,30.0,176.64,176.6,43.74]
["bitfinex","SOLUSD",1754941935205,30.0,176.64,176.63,0.72]
["bitfinex","SOLUSD",1754941935424,44.74408311,176.64,176.56,0.72]
["bitfinex","SOLUSD",1754941935579,30.0,176.64,176.56,0.72]
["bitfinex","SOLUSD",1754941935778,26.0,176.61,176.56,0.72]
["bitfinex","SOLUSD",1754941936074,30.0,176.6,176.58,14.74408311]
["bitfinex","SOLUSD",1754941936282,30.0,176.6,176.59,30.57029868]
["bitfinex","SOLUSD",1754941936512,28.56,176.6,176.59,30.57029868]
["bitfinex","SOLUSD",1754941936699,7.29270774,176.66,176.59,30.57029868]
["bitfinex","SOLUSD",1754941936919,7.29270774,176.66,176.56,19.82326156]
["bitfinex","SOLUSD",1754941936920,14.74408311,176.65,176.56,17.005356]
["bitfinex","SOLUSD",1754941937208,26.0,176.63,176.55,200.0]
["bitfinex","SOLUSD",1754941937375,14.74408311,176.58,176.55,200.0]
["bitfinex","SOLUSD",1754941937575,14.74408311,176.56,176.55,200.0]
["bitfinex","SOLUSD",1754941937812,15.42408311,176.56,176.55,197.7]
["bitfinex","SOLUSD",1754941937979,129.43438179,176.56,176.55,79.01836743]
["bitfinex","SOLUSD",1754941938181,137.72715063,176.56,176.55,76.18510967]
["bitfinex","SOLUSD",1754941938576,10.0,176.5,176.39,0.25185191]
["bitfinex","SOLUSD",1754941938892,14.74408311,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941939094,84.88,176.49,176.39,0.25185191]
["bitfinex","SOLUSD",1754941939095,0.58,176.42,176.39,0.25185191]
["bitfinex","SOLUSD",1754941939401,41.10621557,176.46,176.39,0.25185191]
["bitfinex","SOLUSD",1754941939402,26.0,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941940009,56.0,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941940315,71.32408311,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941940608,71.32408311,176.4,176.39,0.92185191]
["bitfinex","SOLUSD",1754941940609,30.0,176.4,176.39,0.92185191]
["bitfinex","SOLUSD",1754941940778,44.74408311,176.4,176.39,0.92185191]
["bitfinex","SOLUSD",1754941940983,30.0,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941941194,30.0,176.4,176.39,0.92185191]
["bitfinex","SOLUSD",1754941941922,30.0,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941942313,44.74408311,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941943007,30.0,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941943323,44.74408311,176.4,176.39,0.25185191]
["bitfinex","SOLUSD",1754941943548,40.58,176.4,176.39,0.15185191]
["bitfinex","SOLUSD",1754941943827,10.0,176.29,176.2,17.038194]
["bitfinex","SOLUSD",1754941944129,10.0,176.29,176.01,28.70654766]
["bitfinex","SOLUSD",1754941944130,36.0,176.24,176.09,0.67]
["bitfinex","SOLUSD",1754941944326,56.33029868,176.24,176.23,15.93338873]
["bitfinex","SOLUSD",1754941944626,109.92063504,176.24,176.06,46.55]
["bitfinex","SOLUSD",1754941944796,29.48816622,176.15,176.01,15.106215]
["bitfinex","SOLUSD",1754941944999,50.68,176.15,176.14,103.19568447]
["bitfinex","SOLUSD",1754941945197,95.84520734,176.15,176.14,103.19568447]
["bitfinex","SOLUSD",1754941945497,101.39716928,176.15,176.14,98.35812275]
["bitfinex","SOLUSD",1754941945734,116.50338485,176.15,176.14,94.56079372]
["bitfinex","SOLUSD",1754941945903,131.24746796,176.15,176.14,91.723232]
["bitfinex","SOLUSD",1754941946105,26.0,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754941946414,26.0,176.08,176.0,211.84504267]
["bitfinex","SOLUSD",1754941946729,26.0,176.07,176.0,211.84504267]
["bitfinex","SOLUSD",1754941947099,32.40635699,176.07,176.0,211.84504267]
["bitfinex","SOLUSD",1754941947311,30.0,176.05,176.01,0.67]
["bitfinex","SOLUSD",1754941947601,30.0,176.05,176.01,52.99]
["bitfinex","SOLUSD",1754941947796,30.0,176.05,176.02,0.67]
["bitfinex","SOLUSD",1754941948018,30.0,176.05,176.03,0.67]
["bitfinex","SOLUSD",1754941948196,27.43,176.05,176.04,0.67]
["bitfinex","SOLUSD",1754941948392,6.40635699,176.07,176.04,0.67]
["bitfinex","SOLUSD",1754941948634,6.40635699,176.07,176.05,26.0]
["bitfinex","SOLUSD",1754941948808,6.40635699,176.07,176.03,10.0]
["bitfinex","SOLUSD",1754941949002,53.44,176.22,176.03,10.0]
["bitfinex","SOLUSD",1754941949003,0.68,176.22,176.06,14.74408311]
["bitfinex","SOLUSD",1754941949207,0.68,176.22,176.07,26.0]
["bitfinex","SOLUSD",1754941949406,0.68,176.22,176.15,14.74408311]
["bitfinex","SOLUSD",1754941949645,0.68,176.22,176.12,53.98]
["bitfinex","SOLUSD",1754941949808,0.68,176.22,176.0,211.84504267]
["bitfinex","SOLUSD",1754941949809,6.24674379,176.23,176.14,14.74408311]
["bitfinex","SOLUSD",1754941950112,6.92674379,176.23,176.15,54.26]
["bitfinex","SOLUSD",1754941950316,6.24674379,176.23,176.11,55.22]
["bitfinex","SOLUSD",1754941950539,6.24674379,176.23,176.2,14.74408311]
["bitfinex","SOLUSD",1754941950838,7.07323558,176.28,176.22,14.74408311]
["bitfinex","SOLUSD",1754941951044,6.39323558,176.28,176.15,55.3]
["bitfinex","SOLUSD",1754941951332,6.39323558,176.28,176.18,5.67600402]
["bitfinex","SOLUSD",1754941951554,6.39323558,176.28,176.27,14.74408311]
["bitfinex","SOLUSD",1754941953043,6.39323558,176.28,176.27,29.85029868]
["bitfinex","SOLUSD",1754941953348,6.393236,176.38,176.28,20.77892771]
["bitfinex","SOLUSD",1754941953509,1.0221,176.4,176.37,14.74408311]
["bitfinex","SOLUSD",1754941953709,0.3421,176.4,176.39,14.74408311]
["bitfinex","SOLUSD",1754941954310,0.3421,176.4,176.39,33.85044313]
["bitfinex","SOLUSD",1754941955151,2.94943466,176.52,176.4,15.10621557]
["bitfinex","SOLUSD",1754941955312,0.68,176.54,176.42,15.10621557]
["bitfinex","SOLUSD",1754941955509,0.68,176.54,176.51,18.74422756]
["bitfinex","SOLUSD",1754941955835,6.97952739,176.57,176.53,18.74422756]
["bitfinex","SOLUSD",1754941956034,6.97952739,176.57,176.48,56.3]
["bitfinex","SOLUSD",1754941956035,6.29952739,176.57,176.56,18.74422756]
["bitfinex","SOLUSD",1754941956239,6.29952739,176.57,176.49,15.10621557]
["bitfinex","SOLUSD",1754941956743,18.74422756,176.5,176.4,15.10621557]
["bitfinex","SOLUSD",1754941957037,6.29952739,176.57,176.49,18.74422756]
["bitfinex","SOLUSD",1754941957334,6.29952739,176.57,176.49,62.00596642]
["bitfinex","SOLUSD",1754941957536,6.29952739,176.57,176.56,18.74422756]
["bitfinex","SOLUSD",1754941958318,0.03,176.6,176.56,18.74422756]
["bitfinex","SOLUSD",1754941958637,19.42422756,176.59,176.53,18.74422756]
["bitfinex","SOLUSD",1754941958842,0.68,176.59,176.47,5.66641637]
["bitfinex","SOLUSD",1754941959013,18.74422756,176.57,176.52,18.74422756]
["bitfinex","SOLUSD",1754941959217,18.74422756,176.57,176.43,10.0]
["bitfinex","SOLUSD",1754941959218,18.74422756,176.53,176.41,14.17089764]
["bitfinex","SOLUSD",1754941959442,0.68,176.54,176.47,18.74422756]
["bitfinex","SOLUSD",1754941959736,18.74422756,176.53,176.48,18.74422756]
["bitfinex","SOLUSD",1754941959925,0.68,176.54,176.49,18.74422756]
["bitfinex","SOLUSD",1754941960242,0.68,176.56,176.5,18.74422756]
["bitfinex","SOLUSD",1754941960424,0.68,176.56,176.51,18.74422756]
["bitfinex","SOLUSD",1754941960624,0.68,176.56,176.52,18.74422756]
["bitfinex","SOLUSD",1754941960840,0.68,176.56,176.43,46.77394085]
["bitfinex","SOLUSD",1754941960841,0.71,176.6,176.55,18.74422756]
["bitfinex","SOLUSD",1754941961016,0.71,176.6,176.59,18.74422756]
["bitfinex","SOLUSD",1754941961219,0.03,176.6,176.57,18.74422756]
["bitfinex","SOLUSD",1754941961441,0.03,176.6,176.55,56.32]
["bitfinex","SOLUSD",1754941961745,18.74422756,176.56,176.5,56.4]
["bitfinex","SOLUSD",1754941961926,0.68,176.59,176.54,18.74422756]
["bitfinex","SOLUSD",1754941962127,18.74422756,176.57,176.5,56.4]
["bitfinex","SOLUSD",1754941962439,0.68,176.56,176.5,56.4]
["bitfinex","SOLUSD",1754941962645,18.74422756,176.52,176.39,14.1726006]
["bitfinex","SOLUSD",1754941962951,18.74422756,176.51,176.46,18.74422756]
["bitfinex","SOLUSD",1754941963113,18.74422756,176.49,176.44,18.74422756]
["bitfinex","SOLUSD",1754941963309,0.68,176.48,176.32,5.67150635]
["bitfinex","SOLUSD",1754941963527,0.68,176.48,176.3,5.6718322]
["bitfinex","SOLUSD",1754941963528,18.74422756,176.41,176.3,5.6718322]
["bitfinex","SOLUSD",1754941963733,0.68,176.43,176.29,17.029489]
["bitfinex","SOLUSD",1754941963927,18.74422756,176.39,176.34,18.74422756]
["bitfinex","SOLUSD",1754941964350,0.68,176.43,176.34,18.74422756]
["bitfinex","SOLUSD",1754941964531,18.74422756,176.38,176.34,18.74422756]
["bitfinex","SOLUSD",1754941964730,0.68,176.43,176.33,56.46]
["bitfinex","SOLUSD",1754941965241,18.74422756,176.37,176.33,56.46]
["bitfinex","SOLUSD",1754941965442,0.68,176.4,176.33,75.20422756]
["bitfinex","SOLUSD",1754941965616,26.0,176.47,176.27,0.06]
["bitfinex","SOLUSD",1754941965617,18.74422756,176.38,176.27,0.06]
["bitfinex","SOLUSD",1754941965820,18.74422756,176.37,176.32,18.74422756]
["bitfinex","SOLUSD",1754941966136,0.68,176.42,176.32,18.74422756]
["bitfinex","SOLUSD",1754941966442,0.68,176.42,176.27,0.06]
["bitfinex","SOLUSD",1754941966443,18.74422756,176.37,176.31,56.28]
["bitfinex","SOLUSD",1754941966744,0.68,176.36,176.27,0.06]
["bitfinex","SOLUSD",1754941966940,18.74422756,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754941967126,0.68,176.36,176.27,0.06]
["bitfinex","SOLUSD",1754941967363,18.74422756,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754941967522,0.68,176.36,176.29,18.74422756]
["bitfinex","SOLUSD",1754941967721,18.74422756,176.36,176.31,18.74422756]
["bitfinex","SOLUSD",1754941967937,0.69,176.4,176.31,18.74422756]
["bitfinex","SOLUSD",1754941968324,0.69,176.4,176.27,5.73307557]
["bitfinex","SOLUSD",1754941968325,0.69,176.4,176.32,18.74422756]
["bitfinex","SOLUSD",1754941968523,18.74422756,176.35,176.31,18.74422756]
["bitfinex","SOLUSD",1754941968741,0.69,176.44,176.33,15.10621557]
["bitfinex","SOLUSD",1754941969053,18.74422756,176.41,176.33,15.10621557]
["bitfinex","SOLUSD",1754941969238,0.69,176.44,176.33,15.10621557]
["bitfinex","SOLUSD",1754941969239,18.74422756,176.4,176.35,18.74422756]
["bitfinex","SOLUSD",1754941969548,0.69,176.44,176.35,18.74422756]
["bitfinex","SOLUSD",1754941969851,18.74422756,176.4,176.35,18.74422756]
["bitfinex","SOLUSD",1754941970049,18.74422756,176.41,176.32,5.6712573]
["bitfinex","SOLUSD",1754941970260,0.69,176.44,176.37,18.74422756]
["bitfinex","SOLUSD",1754941970549,18.74422756,176.42,176.37,18.74422756]
["bitfinex","SOLUSD",1754941971043,18.74422756,176.38,176.32,74.64422756]
["bitfinex","SOLUSD",1754941971262,0.69,176.41,176.32,74.64422756]
["bitfinex","SOLUSD",1754941971430,18.74422756,176.37,176.32,18.74422756]
["bitfinex","SOLUSD",1754941971633,18.74422756,176.38,176.33,18.74422756]
["bitfinex","SOLUSD",1754941971849,18.74422756,176.37,176.32,18.74422756]
["bitfinex","SOLUSD",1754941972159,0.69,176.38,176.31,55.96]
["bitfinex","SOLUSD",1754941972333,18.74422756,176.35,176.31,55.96]
["bitfinex","SOLUSD",1754941972530,18.74422756,176.36,176.31,74.70422756]
["bitfinex","SOLUSD",1754941972864,0.69,176.35,176.28,55.86]
["bitfinex","SOLUSD",1754941973028,0.69,176.35,176.28,18.74422756]
["bitfinex","SOLUSD",1754941973226,0.69,176.35,176.27,18.80422756]
["bitfinex","SOLUSD",1754941973451,0.69,176.35,176.27,0.06]
["bitfinex","SOLUSD",1754941973763,18.74422756,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754941974433,0.69,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754941974653,19.43422756,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754941974837,0.69,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754941975037,19.43422756,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754941975439,19.43422756,176.28,176.16,0.07]
["bitfinex","SOLUSD",1754941975657,18.74422756,176.23,176.16,0.07]
["bitfinex","SOLUSD",1754941975831,27.043034,176.38,176.11,57.885939]
["bitfinex","SOLUSD",1754941975832,18.74422756,176.2,176.11,57.885939]
["bitfinex","SOLUSD",1754941976138,18.74422756,176.19,176.14,18.74422756]
["bitfinex","SOLUSD",1754941976332,18.74422756,176.19,176.13,15.10621557]
["bitfinex","SOLUSD",1754941976862,0.69,176.23,176.14,18.74422756]
["bitfinex","SOLUSD",1754941977063,0.69,176.23,176.13,15.10621557]
["bitfinex","SOLUSD",1754941977242,0.69,176.23,176.13,33.85044313]
["bitfinex","SOLUSD",1754941977243,18.74422756,176.18,176.13,33.85044313]
["bitfinex","SOLUSD",1754941977451,18.74422756,176.18,176.12,55.58]
["bitfinex","SOLUSD",1754941977653,0.69,176.23,176.13,18.74422756]
["bitfinex","SOLUSD",1754941977963,0.69,176.23,176.12,55.58]
["bitfinex","SOLUSD",1754941977964,18.74422756,176.15,176.12,55.58]
["bitfinex","SOLUSD",1754941978667,18.74422756,176.15,176.1,18.74422756]
["bitfinex","SOLUSD",1754941979270,0.69,176.18,176.11,18.74422756]
["bitfinex","SOLUSD",1754941979271,18.74422756,176.16,176.11,18.74422756]
["bitfinex","SOLUSD",1754941979467,0.69,176.18,176.12,18.74422756]
["bitfinex","SOLUSD",1754941979651,18.74422756,176.14,176.09,73.94422756]
["bitfinex","SOLUSD",1754941979852,0.69,176.18,176.09,55.2]
["bitfinex","SOLUSD",1754941980044,0.69,176.18,176.08,18.81422756]
["bitfinex","SOLUSD",1754941980379,18.74422756,176.13,176.08,55.33]
["bitfinex","SOLUSD",1754941980543,0.69,176.18,176.09,0.07]
["bitfinex","SOLUSD",1754941980742,18.74422756,176.11,176.06,0.07]
["bitfinex","SOLUSD",1754941981049,18.74422756,176.11,176.05,5.68020448]
["bitfinex","SOLUSD",1754941981252,0.69,176.13,176.04,55.28]
["bitfinex","SOLUSD",1754941981446,0.69,176.13,176.04,74.02422756]
["bitfinex","SOLUSD",1754941981645,0.69,176.13,176.04,55.28]
["bitfinex","SOLUSD",1754941981845,26.0,176.12,176.01,0.06]
["bitfinex","SOLUSD",1754941982171,0.69,176.11,176.01,0.06]
["bitfinex","SOLUSD",1754941982337,14.89170721,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754941982537,0.69,176.07,176.01,0.06]
["bitfinex","SOLUSD",1754941982765,14.89170721,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754941983080,14.89170721,176.01,176.0,211.39708317]
["bitfinex","SOLUSD",1754941983366,15.58170721,176.01,176.0,211.39708317]
["bitfinex","SOLUSD",1754941983568,15.58170721,176.01,176.0,210.67708317]
["bitfinex","SOLUSD",1754941983768,41.58170721,176.01,176.0,210.67708317]
["bitfinex","SOLUSD",1754941983944,41.58170721,176.01,176.0,209.95708317]
["bitfinex","SOLUSD",1754941984144,45.55179696,176.01,176.0,209.95708317]
["bitfinex","SOLUSD",1754941984871,34.65801253,176.01,176.0,135.80620249]
["bitfinex","SOLUSD",1754941985172,34.65801253,176.01,176.0,82.09432226]
["bitfinex","SOLUSD",1754941985173,44.65801253,176.01,176.0,82.09432226]
["bitfinex","SOLUSD",1754941985377,124.54640888,176.01,176.0,25.48493576]
["bitfinex","SOLUSD",1754941985571,26.0,175.95,175.83,0.7]
["bitfinex","SOLUSD",1754941985754,44.86179696,175.95,175.86,0.7]
["bitfinex","SOLUSD",1754941985951,44.86179696,175.95,175.94,119.67723909]
["bitfinex","SOLUSD",1754941985952,60.55801253,175.95,175.94,119.67723909]
["bitfinex","SOLUSD",1754941986347,45.45179696,175.95,175.94,119.67723909]
["bitfinex","SOLUSD",1754941987164,45.45179696,175.95,175.94,45.52635841]
["bitfinex","SOLUSD",1754941987673,45.45179696,175.95,175.94,39.0612429]
["bitfinex","SOLUSD",1754941987847,60.55801253,175.95,175.94,39.0612429]
["bitfinex","SOLUSD",1754941988050,100.23179696,175.95,175.94,39.0612429]
["bitfinex","SOLUSD",1754941988357,15.10621557,175.94,175.9,0.06]
["bitfinex","SOLUSD",1754941988565,44.86179696,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754941989074,45.35179696,175.91,175.8,0.7]
["bitfinex","SOLUSD",1754941989258,26.49,175.91,175.8,0.7]
["bitfinex","SOLUSD",1754941989458,18.86179696,175.88,175.83,18.86179696]
["bitfinex","SOLUSD",1754941989649,0.49,175.95,175.84,0.7]
["bitfinex","SOLUSD",1754941989980,18.86179696,175.85,175.78,54.66]
["bitfinex","SOLUSD",1754941990288,26.0,175.9,175.78,73.52179696]
["bitfinex","SOLUSD",1754941990596,26.0,175.92,175.82,18.86179696]
["bitfinex","SOLUSD",1754941990754,18.86179696,175.84,175.79,18.86179696]
["bitfinex","SOLUSD",1754941991082,26.0,175.89,175.73,231.69038132]
["bitfinex","SOLUSD",1754941991247,18.86179696,175.82,175.75,15.10621557]
["bitfinex","SOLUSD",1754941991447,0.69,175.88,175.73,200.0]
["bitfinex","SOLUSD",1754941991683,0.69,175.88,175.74,18.86179696]
["bitfinex","SOLUSD",1754941991855,18.86179696,175.81,175.76,18.86179696]
["bitfinex","SOLUSD",1754941992183,26.0,175.88,175.77,0.7]
["bitfinex","SOLUSD",1754941992362,18.86179696,175.79,175.77,0.7]
["bitfinex","SOLUSD",1754941992558,54.54,175.91,175.73,200.0]
["bitfinex","SOLUSD",1754941992559,18.86179696,175.78,175.73,200.0]
["bitfinex","SOLUSD",1754941992760,18.86179696,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754941992960,26.0,175.82,175.73,200.7]
["bitfinex","SOLUSD",1754941993165,26.0,175.82,175.75,18.86179696]
["bitfinex","SOLUSD",1754941993467,18.86179696,175.81,175.76,0.7]
["bitfinex","SOLUSD",1754941993677,17.092556,175.85,175.8,18.86179696]
["bitfinex","SOLUSD",1754941993862,17.092556,175.85,175.81,0.7]
["bitfinex","SOLUSD",1754941994047,18.86179696,175.86,175.82,0.7]
["bitfinex","SOLUSD",1754941994253,18.86179696,175.86,175.83,0.7]
["bitfinex","SOLUSD",1754941994448,0.69,175.91,175.83,0.7]
["bitfinex","SOLUSD",1754941994885,0.69,175.91,175.78,0.7]
["bitfinex","SOLUSD",1754941995108,0.69,175.91,175.78,19.56179696]
["bitfinex","SOLUSD",1754941995109,26.0,175.9,175.78,19.56179696]
["bitfinex","SOLUSD",1754941995250,18.86179696,175.89,175.79,0.7]
["bitfinex","SOLUSD",1754941995456,18.86179696,175.83,175.79,0.7]
["bitfinex","SOLUSD",1754941996159,18.86179696,175.86,175.81,19.56179696]
["bitfinex","SOLUSD",1754941996354,18.86179696,175.87,175.82,18.86179696]
["bitfinex","SOLUSD",1754941996555,26.69,175.91,175.83,0.7]
["bitfinex","SOLUSD",1754941996778,17.084769,175.94,175.84,18.86179696]
["bitfinex","SOLUSD",1754941996959,18.86179696,175.94,175.85,0.7]
["bitfinex","SOLUSD",1754941997161,18.86179696,175.86,175.8,0.68]
["bitfinex","SOLUSD",1754941997430,18.86179696,175.81,175.75,54.14]
["bitfinex","SOLUSD",1754941997564,35.94267496,175.98,175.76,0.68]
["bitfinex","SOLUSD",1754941997565,18.86179696,175.77,175.76,0.68]
["bitfinex","SOLUSD",1754941997882,18.86179696,175.8,175.76,0.68]
["bitfinex","SOLUSD",1754941998070,18.86179696,175.79,175.76,0.68]
["bitfinex","SOLUSD",1754941998269,26.69,175.84,175.73,200.68]
["bitfinex","SOLUSD",1754941998458,0.69,175.84,175.73,200.68]
["bitfinex","SOLUSD",1754941998660,18.86179696,175.75,175.73,200.0]
["bitfinex","SOLUSD",1754941998880,18.86179696,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754941999182,26.0,175.83,175.73,200.68]
["bitfinex","SOLUSD",1754941999382,18.86179696,175.76,175.73,200.68]
["bitfinex","SOLUSD",1754941999790,26.69,175.81,175.76,0.06]
["bitfinex","SOLUSD",1754941999971,18.86179696,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754942000168,18.86179696,175.78,175.76,0.74]
["bitfinex","SOLUSD",1754942000368,0.69,175.86,175.77,0.68]
["bitfinex","SOLUSD",1754942000578,18.86179696,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754942000886,18.86179696,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754942001898,26.0,175.8,175.76,0.06]
["bitfinex","SOLUSD",1754942002091,18.86179696,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754942002783,26.0,175.82,175.76,0.74]
["bitfinex","SOLUSD",1754942002986,0.69,175.88,175.77,18.86179696]
["bitfinex","SOLUSD",1754942003186,18.86179696,175.87,175.78,0.68]
["bitfinex","SOLUSD",1754942003396,17.087688,175.91,175.8,18.86179696]
["bitfinex","SOLUSD",1754942003590,18.86179696,175.85,175.8,0.68]
["bitfinex","SOLUSD",1754942003806,26.0,175.91,175.8,0.68]
["bitfinex","SOLUSD",1754942004108,18.86179696,175.84,175.8,0.68]
["bitfinex","SOLUSD",1754942004290,18.86179696,175.83,175.8,0.68]
["bitfinex","SOLUSD",1754942004490,0.69,175.89,175.79,18.86179696]
["bitfinex","SOLUSD",1754942004728,0.69,175.89,175.77,53.8]
["bitfinex","SOLUSD",1754942004729,18.86179696,175.89,175.84,18.86179696]
["bitfinex","SOLUSD",1754942005033,17.082823,175.96,175.85,0.68]
["bitfinex","SOLUSD",1754942005328,0.69,175.97,175.87,18.86179696]
["bitfinex","SOLUSD",1754942005500,18.86179696,175.92,175.87,18.86179696]
["bitfinex","SOLUSD",1754942005700,18.86179696,175.92,175.88,0.68]
["bitfinex","SOLUSD",1754942005912,18.86179696,175.91,175.88,0.68]
["bitfinex","SOLUSD",1754942006229,18.86179696,175.96,175.9,18.86179696]
["bitfinex","SOLUSD",1754942006419,18.86179696,175.99,175.94,18.86179696]
["bitfinex","SOLUSD",1754942006721,54.39,176.03,175.95,18.86179696]
["bitfinex","SOLUSD",1754942006722,26.0,176.02,175.95,18.86179696]
["bitfinex","SOLUSD",1754942006928,18.86179696,176.02,175.96,18.86179696]
["bitfinex","SOLUSD",1754942007234,18.86179696,176.02,175.95,0.68]
["bitfinex","SOLUSD",1754942007235,18.86179696,176.02,175.97,18.86179696]
["bitfinex","SOLUSD",1754942007416,0.69,176.06,175.99,18.86179696]
["bitfinex","SOLUSD",1754942007608,0.03,176.03,175.99,18.86179696]
["bitfinex","SOLUSD",1754942007811,0.03,176.03,176.0,0.68]
["bitfinex","SOLUSD",1754942008004,0.03,176.03,176.0,19.54179696]
["bitfinex","SOLUSD",1754942008306,0.03,176.03,176.01,0.68]
["bitfinex","SOLUSD",1754942008704,0.03,176.03,176.02,0.68]
["bitfinex","SOLUSD",1754942009613,48.89179696,176.03,175.96,0.68]
["bitfinex","SOLUSD",1754942009818,18.86179696,175.97,175.92,72.82179696]
["bitfinex","SOLUSD",1754942010122,30.72,176.03,175.93,0.68]
["bitfinex","SOLUSD",1754942010328,0.69,176.02,175.91,0.68]
["bitfinex","SOLUSD",1754942010541,26.0,176.0,175.91,0.68]
["bitfinex","SOLUSD",1754942010839,30.0,175.95,175.88,0.68]
["bitfinex","SOLUSD",1754942011056,30.0,175.95,175.92,18.86179696]
["bitfinex","SOLUSD",1754942011229,18.86179696,175.93,175.88,0.68]
["bitfinex","SOLUSD",1754942011613,56.0,175.95,175.88,0.68]
["bitfinex","SOLUSD",1754942011939,18.86179696,175.9,175.85,18.86179696]
["bitfinex","SOLUSD",1754942012118,30.0,175.92,175.85,0.68]
["bitfinex","SOLUSD",1754942012321,18.86179696,175.89,175.85,0.68]
["bitfinex","SOLUSD",1754942012514,30.0,175.92,175.88,18.86179696]
["bitfinex","SOLUSD",1754942012823,30.0,175.92,175.91,18.86179696]
["bitfinex","SOLUSD",1754942013011,30.0,175.92,175.91,19.54179696]
["bitfinex","SOLUSD",1754942013207,28.29,175.92,175.91,40.33273767]
["bitfinex","SOLUSD",1754942013429,28.29,175.92,175.91,15.78621557]
["bitfinex","SOLUSD",1754942013635,28.29,175.92,175.89,53.3]
["bitfinex","SOLUSD",1754942013836,47.15179696,175.92,175.89,53.3]
["bitfinex","SOLUSD",1754942014038,28.29,175.92,175.89,53.3]
["bitfinex","SOLUSD",1754942014531,28.29,175.92,175.89,72.16179696]
["bitfinex","SOLUSD",1754942015026,28.29,175.92,175.9,18.86179696]
["bitfinex","SOLUSD",1754942015237,28.29,175.92,175.91,18.86179696]
["bitfinex","SOLUSD",1754942016543,28.29,175.92,175.88,53.24]
["bitfinex","SOLUSD",1754942016743,28.29,175.92,175.91,18.86179696]
["bitfinex","SOLUSD",1754942017051,47.84179696,175.92,175.83,15.10621557]
["bitfinex","SOLUSD",1754942017232,26.0,175.97,175.77,14.22273648]
["bitfinex","SOLUSD",1754942017440,0.69,175.91,175.88,18.86179696]
["bitfinex","SOLUSD",1754942017638,18.86179696,175.93,175.88,18.86179696]
["bitfinex","SOLUSD",1754942017839,0.69,175.94,175.89,18.86179696]
["bitfinex","SOLUSD",1754942018152,18.86179696,175.9,175.8,17.078933]
["bitfinex","SOLUSD",1754942018337,19.55179696,175.92,175.81,68.00621557]
["bitfinex","SOLUSD",1754942018537,0.69,175.92,175.81,68.00621557]
["bitfinex","SOLUSD",1754942018743,19.55179696,175.92,175.87,18.86179696]
["bitfinex","SOLUSD",1754942019072,0.69,175.99,175.87,52.86]
["bitfinex","SOLUSD",1754942019237,0.69,175.99,175.92,18.86179696]
["bitfinex","SOLUSD",1754942019567,18.86179696,175.97,175.92,18.86179696]
["bitfinex","SOLUSD",1754942019764,26.69,175.99,175.88,15.10621557]
["bitfinex","SOLUSD",1754942019765,0.69,175.99,175.88,15.10621557]
["bitfinex","SOLUSD",1754942019936,19.55179696,175.99,175.94,18.86179696]
["bitfinex","SOLUSD",1754942020140,18.86179696,176.01,175.96,18.86179696]
["bitfinex","SOLUSD",1754942020451,0.69,176.0,175.97,18.86179696]
["bitfinex","SOLUSD",1754942020647,19.58179696,176.03,175.92,52.74]
["bitfinex","SOLUSD",1754942020839,0.72,176.03,175.99,18.86179696]
["bitfinex","SOLUSD",1754942021035,0.72,176.03,175.93,15.10621557]
["bitfinex","SOLUSD",1754942021237,18.86179696,175.99,175.94,52.64]
["bitfinex","SOLUSD",1754942021462,0.69,176.02,175.96,18.86179696]
["bitfinex","SOLUSD",1754942021844,18.86179696,175.98,175.93,18.86179696]
["bitfinex","SOLUSD",1754942022039,18.86179696,176.01,175.96,18.86179696]
["bitfinex","SOLUSD",1754942022363,0.69,176.01,175.97,18.86179696]
["bitfinex","SOLUSD",1754942023050,0.03,175.99,175.97,18.86179696]
["bitfinex","SOLUSD",1754942023250,0.03,175.99,175.92,52.54]
["bitfinex","SOLUSD",1754942023453,0.03,175.99,175.95,18.86179696]
["bitfinex","SOLUSD",1754942023961,0.69,175.98,175.94,18.86179696]
["bitfinex","SOLUSD",1754942024547,0.69,175.98,175.92,52.3]
["bitfinex","SOLUSD",1754942024548,0.69,175.98,175.95,18.86179696]
["bitfinex","SOLUSD",1754942025167,0.69,175.98,175.92,52.3]
["bitfinex","SOLUSD",1754942025168,18.86179696,175.98,175.93,18.86179696]
["bitfinex","SOLUSD",1754942025366,0.03,175.99,175.96,18.86179696]
["bitfinex","SOLUSD",1754942026061,0.69,175.98,175.93,18.86179696]
["bitfinex","SOLUSD",1754942026263,0.69,175.97,175.93,18.86179696]
["bitfinex","SOLUSD",1754942027339,18.86179696,175.94,175.87,0.06]
["bitfinex","SOLUSD",1754942027563,18.86179696,175.92,175.87,0.06]
["bitfinex","SOLUSD",1754942027869,0.67,175.93,175.87,0.06]
["bitfinex","SOLUSD",1754942028182,14.91499367,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754942028349,0.67,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754942028876,0.67,175.94,175.87,14.97499367]
["bitfinex","SOLUSD",1754942029039,6.14833255,175.93,175.87,0.06]
["bitfinex","SOLUSD",1754942029248,14.91499367,175.91,175.87,0.06]
["bitfinex","SOLUSD",1754942029549,0.67,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754942029760,14.91499367,175.92,175.88,14.91499367]
["bitfinex","SOLUSD",1754942029950,15.58499367,175.94,175.89,14.91499367]
["bitfinex","SOLUSD",1754942030351,6.81990269,175.93,175.87,14.97499367]
["bitfinex","SOLUSD",1754942030580,0.67,175.93,175.88,14.91499367]
["bitfinex","SOLUSD",1754942030746,0.7,175.96,175.89,14.91499367]
["bitfinex","SOLUSD",1754942030952,14.91499367,175.94,175.89,14.91499367]
["bitfinex","SOLUSD",1754942031247,0.7,175.96,175.92,14.91499367]
["bitfinex","SOLUSD",1754942031561,0.03,175.96,175.94,14.91499367]
["bitfinex","SOLUSD",1754942031778,0.03,175.96,175.95,14.91499367]
["bitfinex","SOLUSD",1754942032976,0.03,175.96,175.95,30.02120924]
["bitfinex","SOLUSD",1754942033162,0.03,175.96,175.95,30.58955251]
["bitfinex","SOLUSD",1754942033553,0.03,175.96,175.95,36.2729853]
["bitfinex","SOLUSD",1754942033749,0.03,175.96,175.95,72.26964836]
["bitfinex","SOLUSD",1754942033953,0.03,175.96,175.95,87.18464203]
["bitfinex","SOLUSD",1754942034171,0.03,175.96,175.95,91.11396624]
["bitfinex","SOLUSD",1754942034756,0.03,175.96,175.95,91.68230951]
["bitfinex","SOLUSD",1754942035025,0.03,175.96,175.95,91.11396624]
["bitfinex","SOLUSD",1754942035350,0.03,175.96,175.95,33.95053345]
["bitfinex","SOLUSD",1754942035594,0.03,175.96,175.95,91.03396624]
["bitfinex","SOLUSD",1754942037080,0.03,175.96,175.95,33.95053345]
["bitfinex","SOLUSD",1754942037285,0.03,175.96,175.95,85.15053345]
["bitfinex","SOLUSD",1754942037851,0.03,175.96,175.95,90.83396624]
["bitfinex","SOLUSD",1754942040173,0.03,175.96,175.95,40.20230951]
["bitfinex","SOLUSD",1754942040382,0.03,175.96,175.92,14.21028842]
["bitfinex","SOLUSD",1754942040383,0.03,175.96,175.92,89.9]
["bitfinex","SOLUSD",1754942040583,0.67,175.95,175.87,89.96]
["bitfinex","SOLUSD",1754942040781,0.67,175.95,175.87,140.76]
["bitfinex","SOLUSD",1754942041178,19.51431788,175.95,175.87,146.44596603]
["bitfinex","SOLUSD",1754942041380,0.03,175.96,175.94,18.84431788]
["bitfinex","SOLUSD",1754942041604,0.03,175.96,175.95,50.76]
["bitfinex","SOLUSD",1754942041809,0.03,175.96,175.95,159.50431788]
["bitfinex","SOLUSD",1754942042113,0.03,175.96,175.95,90.39396624]
["bitfinex","SOLUSD",1754942042276,0.03,175.96,175.95,21.35799163]
["bitfinex","SOLUSD",1754942042477,0.03,175.96,175.94,5.6837138]
["bitfinex","SOLUSD",1754942042697,0.03,175.96,175.95,50.66]
["bitfinex","SOLUSD",1754942042902,0.03,175.96,175.95,69.50431788]
["bitfinex","SOLUSD",1754942043107,0.03,175.96,175.95,84.61053345]
["bitfinex","SOLUSD",1754942043320,0.03,175.96,175.95,85.17887672]
["bitfinex","SOLUSD",1754942043612,0.03,175.96,175.95,90.86230951]
["bitfinex","SOLUSD",1754942043978,0.03,175.96,175.92,2.275895]
["bitfinex","SOLUSD",1754942044181,0.03,175.96,175.93,84.49053345]
["bitfinex","SOLUSD",1754942044413,0.03,175.96,175.93,71.33022831]
["bitfinex","SOLUSD",1754942044611,0.03,175.96,175.95,18.84431788]
["bitfinex","SOLUSD",1754942044824,0.03,175.96,175.95,33.95053345]
["bitfinex","SOLUSD",1754942045106,0.03,175.96,175.93,5.68401274]
["bitfinex","SOLUSD",1754942045309,0.03,175.96,175.93,18.84431788]
["bitfinex","SOLUSD",1754942045488,0.67,175.95,175.94,50.42]
["bitfinex","SOLUSD",1754942045691,19.51431788,175.95,175.87,0.06]
["bitfinex","SOLUSD",1754942045889,18.84431788,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754942046216,18.84431788,175.9,175.88,50.4]
["bitfinex","SOLUSD",1754942046383,0.67,175.89,175.88,50.4]
["bitfinex","SOLUSD",1754942047016,18.84431788,175.91,175.88,50.4]
["bitfinex","SOLUSD",1754942047307,0.3743,175.96,175.9,33.95053345]
["bitfinex","SOLUSD",1754942047520,0.3743,175.96,175.95,18.84431788]
["bitfinex","SOLUSD",1754942047688,0.3743,175.96,175.95,74.76775067]
["bitfinex","SOLUSD",1754942048180,0.3743,175.96,175.95,69.08431788]
["bitfinex","SOLUSD",1754942048376,0.3743,175.96,175.95,50.24]
["bitfinex","SOLUSD",1754942048697,0.3743,175.96,175.95,89.87396624]
["bitfinex","SOLUSD",1754942049621,1.0443,175.96,175.95,50.1]
["bitfinex","SOLUSD",1754942049794,19.88861788,175.96,175.92,50.06]
["bitfinex","SOLUSD",1754942050002,19.51431788,175.95,175.92,50.06]
["bitfinex","SOLUSD",1754942050313,18.84431788,175.93,175.87,0.06]
["bitfinex","SOLUSD",1754942050484,18.84431788,175.89,175.87,50.1]
["bitfinex","SOLUSD",1754942050684,18.84431788,175.9,175.87,50.1]
["bitfinex","SOLUSD",1754942050883,0.67,175.92,175.87,50.1]
["bitfinex","SOLUSD",1754942051112,0.3743,175.96,175.87,50.1]
["bitfinex","SOLUSD",1754942051113,0.67,175.94,175.91,18.84431788]
["bitfinex","SOLUSD",1754942051314,0.67,175.93,175.92,49.96]
["bitfinex","SOLUSD",1754942051817,19.21861788,175.96,175.92,49.96]
["bitfinex","SOLUSD",1754942051995,0.67,175.93,175.92,49.96]
["bitfinex","SOLUSD",1754942052513,0.67,175.93,175.92,139.86]
["bitfinex","SOLUSD",1754942053119,18.84431788,175.95,175.92,49.96]
["bitfinex","SOLUSD",1754942053305,0.3743,175.96,175.92,49.96]
["bitfinex","SOLUSD",1754942053496,0.3743,175.96,175.95,18.84431788]
["bitfinex","SOLUSD",1754942053696,0.3743,175.96,175.95,68.64431788]
["bitfinex","SOLUSD",1754942053927,0.3743,175.96,175.95,49.8]
["bitfinex","SOLUSD",1754942054224,0.3743,175.96,175.95,85.4839598]
["bitfinex","SOLUSD",1754942054423,0.3743,175.96,175.95,79.80052701]
["bitfinex","SOLUSD",1754942054627,0.3743,175.96,175.95,70.58964836]
["bitfinex","SOLUSD",1754942054838,0.3743,175.96,175.95,85.4839598]
["bitfinex","SOLUSD",1754942055351,0.3743,175.96,175.95,79.80052701]
["bitfinex","SOLUSD",1754942055560,0.3743,175.96,175.95,64.69431144]
["bitfinex","SOLUSD",1754942056053,0.3743,175.96,175.95,70.17774423]
["bitfinex","SOLUSD",1754942056554,0.3743,175.96,175.9,14.78081583]
["bitfinex","SOLUSD",1754942056747,1.0443,175.96,175.93,14.89431144]
["bitfinex","SOLUSD",1754942056942,0.3743,175.96,175.94,49.52]
["bitfinex","SOLUSD",1754942057167,15.57431144,175.95,175.89,20.57945283]
["bitfinex","SOLUSD",1754942057455,0.3743,175.96,175.88,49.48]
["bitfinex","SOLUSD",1754942057456,0.68,175.94,175.88,49.48]
["bitfinex","SOLUSD",1754942057627,14.89431144,175.89,175.88,49.48]
["bitfinex","SOLUSD",1754942057822,14.89431144,175.9,175.88,49.48]
["bitfinex","SOLUSD",1754942058036,14.89431144,175.89,175.88,49.48]
["bitfinex","SOLUSD",1754942058225,15.57431144,175.9,175.88,49.48]
["bitfinex","SOLUSD",1754942058428,14.89431144,175.92,175.88,49.48]
["bitfinex","SOLUSD",1754942058654,15.57431144,175.91,175.88,49.48]
["bitfinex","SOLUSD",1754942058828,0.68,175.91,175.88,49.48]
["bitfinex","SOLUSD",1754942059355,14.89431144,175.92,175.88,49.48]
["bitfinex","SOLUSD",1754942059658,0.68,175.94,175.9,14.89431144]
["bitfinex","SOLUSD",1754942059826,0.68,175.94,175.91,49.32]
["bitfinex","SOLUSD",1754942060325,15.26861144,175.96,175.91,64.21431144]
["bitfinex","SOLUSD",1754942060550,1.0543,175.96,175.93,14.89431144]
["bitfinex","SOLUSD",1754942060749,0.3743,175.96,175.94,64.17431144]
["bitfinex","SOLUSD",1754942060930,0.3743,175.96,175.95,14.89431144]
["bitfinex","SOLUSD",1754942061751,0.3743,175.96,175.95,30.00052701]
["bitfinex","SOLUSD",1754942061948,0.3743,175.96,175.95,35.6839598]
["bitfinex","SOLUSD",1754942062627,1e-08,175.96,175.95,21.35799163]
["bitfinex","SOLUSD",1754942062862,1e-08,175.96,175.95,36.25230307]
["bitfinex","SOLUSD",1754942063158,1e-08,175.96,175.95,38.52729207]
["bitfinex","SOLUSD",1754942063450,0.03,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754942063651,0.68,175.98,175.88,5.68569479]
["bitfinex","SOLUSD",1754942063861,0.68,175.98,175.9,14.89431144]
["bitfinex","SOLUSD",1754942063862,14.89431144,175.95,175.9,14.89431144]
["bitfinex","SOLUSD",1754942064058,0.03,175.99,175.91,48.98]
["bitfinex","SOLUSD",1754942064059,14.89431144,175.96,175.91,48.98]
["bitfinex","SOLUSD",1754942064366,0.03,175.99,175.92,14.89431144]
["bitfinex","SOLUSD",1754942064367,0.68,175.95,175.92,14.89431144]
["bitfinex","SOLUSD",1754942064567,0.71,175.99,175.94,14.89431144]
["bitfinex","SOLUSD",1754942064742,0.71,175.99,175.97,14.89431144]
["bitfinex","SOLUSD",1754942064943,0.03,175.99,175.98,48.92]
["bitfinex","SOLUSD",1754942065663,0.71,175.99,175.98,48.92]
["bitfinex","SOLUSD",1754942065866,0.03,175.99,175.98,48.92]
["bitfinex","SOLUSD",1754942066741,0.03,175.99,175.98,84.60299092]
["bitfinex","SOLUSD",1754942067171,0.03,175.99,175.98,69.70867948]
["bitfinex","SOLUSD",1754942067466,0.03,175.99,175.98,84.60299092]
["bitfinex","SOLUSD",1754942067848,0.03,175.99,175.98,48.68]
["bitfinex","SOLUSD",1754942068170,0.03,175.99,175.98,63.57431144]
["bitfinex","SOLUSD",1754942068883,0.03,175.99,175.98,48.68]
["bitfinex","SOLUSD",1754942069585,0.03,175.99,175.97,14.89431144]
["bitfinex","SOLUSD",1754942069767,0.68,175.98,175.95,15.10621557]
["bitfinex","SOLUSD",1754942069971,0.68,175.98,175.96,48.56]
["bitfinex","SOLUSD",1754942070283,15.57431144,175.98,175.96,48.56]
["bitfinex","SOLUSD",1754942070675,0.68,175.98,175.96,48.56]
["bitfinex","SOLUSD",1754942071882,0.03,175.99,175.96,48.56]
["bitfinex","SOLUSD",1754942072081,0.03,175.99,175.97,14.89431144]
["bitfinex","SOLUSD",1754942072401,0.03,175.99,175.98,48.4]
["bitfinex","SOLUSD",1754942073492,0.03,175.99,175.98,63.29431144]
["bitfinex","SOLUSD",1754942073668,0.03,175.99,175.98,48.36]
["bitfinex","SOLUSD",1754942073989,15.60431144,175.99,175.91,89.9]
["bitfinex","SOLUSD",1754942074187,14.89431144,175.97,175.92,30.00052701]
["bitfinex","SOLUSD",1754942074490,0.68,175.96,175.92,78.24052701]
["bitfinex","SOLUSD",1754942074867,0.68,175.96,175.92,63.34621557]
["bitfinex","SOLUSD",1754942075183,15.57431144,175.96,175.92,63.34621557]
["bitfinex","SOLUSD",1754942075688,0.68,175.96,175.93,48.14]
["bitfinex","SOLUSD",1754942075894,0.71,175.99,175.94,63.03431144]
["bitfinex","SOLUSD",1754942076114,15.60431144,175.99,175.94,63.03431144]
["bitfinex","SOLUSD",1754942076387,0.71,175.99,175.95,14.89431144]
["bitfinex","SOLUSD",1754942076608,0.71,175.99,175.96,62.97431144]
["bitfinex","SOLUSD",1754942076965,0.71,175.99,175.96,48.08]
["bitfinex","SOLUSD",1754942077285,15.60431144,175.99,175.96,48.08]
["bitfinex","SOLUSD",1754942077481,0.71,175.99,175.96,48.08]
["bitfinex","SOLUSD",1754942077685,0.03,175.99,175.98,14.89431144]
["bitfinex","SOLUSD",1754942077886,0.03,175.99,175.98,152.83431144]
["bitfinex","SOLUSD",1754942078076,0.03,175.99,175.98,137.94]
["bitfinex","SOLUSD",1754942078266,0.03,175.99,175.98,152.83431144]
["bitfinex","SOLUSD",1754942078476,0.03,175.99,175.98,63.14621557]
["bitfinex","SOLUSD",1754942078867,0.03,175.99,175.98,30.00052701]
["bitfinex","SOLUSD",1754942079076,0.03,175.99,175.98,77.96052701]
["bitfinex","SOLUSD",1754942079473,0.03,175.99,175.98,83.64299092]
["bitfinex","SOLUSD",1754942080097,0.03,175.99,175.98,84.21123731]
["bitfinex","SOLUSD",1754942080280,15.60431144,175.99,175.93,26.0]
["bitfinex","SOLUSD",1754942080614,14.89431144,175.94,175.87,0.06]
["bitfinex","SOLUSD",1754942080787,14.89431144,175.91,175.87,0.06]
["bitfinex","SOLUSD",1754942080981,14.89431144,175.91,175.89,47.8]
["bitfinex","SOLUSD",1754942081175,0.03,175.99,175.89,47.8]
["bitfinex","SOLUSD",1754942081481,14.89431144,175.93,175.88,14.95431144]
["bitfinex","SOLUSD",1754942081681,14.89431144,175.93,175.89,47.78]
["bitfinex","SOLUSD",1754942082400,14.89431144,175.94,175.89,62.67431144]
["bitfinex","SOLUSD",1754942082597,0.03,175.99,175.91,14.89431144]
["bitfinex","SOLUSD",1754942082902,14.89431144,175.97,175.92,62.59431144]
["bitfinex","SOLUSD",1754942083201,0.68,175.97,175.93,14.89431144]
["bitfinex","SOLUSD",1754942083409,15.57431144,175.97,175.92,62.59431144]
["bitfinex","SOLUSD",1754942083704,0.68,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754942083903,0.68,175.97,175.95,47.66]
["bitfinex","SOLUSD",1754942084108,0.03,175.99,175.96,14.89431144]
["bitfinex","SOLUSD",1754942084284,0.03,175.99,175.97,14.89431144]
["bitfinex","SOLUSD",1754942084483,0.03,175.99,175.98,62.49431144]
["bitfinex","SOLUSD",1754942084707,0.03,175.99,175.98,78.1687734]
["bitfinex","SOLUSD",1754942085202,0.03,175.99,175.98,47.54]
["bitfinex","SOLUSD",1754942085380,0.71,175.99,175.98,47.54]
["bitfinex","SOLUSD",1754942085585,15.60431144,175.99,175.96,47.54]
["bitfinex","SOLUSD",1754942085784,14.89431144,175.97,175.96,47.54]
["bitfinex","SOLUSD",1754942085997,15.57431144,175.98,175.96,47.54]
["bitfinex","SOLUSD",1754942086202,15.57431144,175.97,175.96,47.54]
["bitfinex","SOLUSD",1754942086614,0.68,175.97,175.96,47.54]
["bitfinex","SOLUSD",1754942086821,15.57431144,175.97,175.96,47.54]
["bitfinex","SOLUSD",1754942087320,15.57431144,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754942087522,14.89431144,175.98,175.94,47.52]
["bitfinex","SOLUSD",1754942087685,15.60431144,175.98,175.94,47.52]
["bitfinex","SOLUSD",1754942088309,14.89431144,175.97,175.94,47.52]
["bitfinex","SOLUSD",1754942088485,15.60431144,175.97,175.94,47.52]
["bitfinex","SOLUSD",1754942089383,0.71,175.97,175.94,47.52]
["bitfinex","SOLUSD",1754942089590,15.60431144,175.97,175.94,47.52]
["bitfinex","SOLUSD",1754942089790,15.60431144,175.97,175.94,137.42]
["bitfinex","SOLUSD",1754942089985,14.89431144,175.95,175.94,47.52]
["bitfinex","SOLUSD",1754942090204,15.60431144,175.96,175.94,47.52]
["bitfinex","SOLUSD",1754942090394,0.71,175.96,175.94,47.52]
["bitfinex","SOLUSD",1754942090715,14.89431144,175.98,175.94,47.52]
["bitfinex","SOLUSD",1754942091010,15.60431144,175.98,175.94,47.52]
["bitfinex","SOLUSD",1754942091197,14.89431144,175.97,175.94,47.52]
["bitfinex","SOLUSD",1754942091382,15.60431144,175.97,175.94,47.52]
["bitfinex","SOLUSD",1754942092387,0.03,175.99,175.94,47.52]
["bitfinex","SOLUSD",1754942092584,0.03,175.99,175.94,62.41431144]
["bitfinex","SOLUSD",1754942092820,0.03,175.99,175.98,14.89431144]
["bitfinex","SOLUSD",1754942093112,0.03,175.99,175.98,47.12]
["bitfinex","SOLUSD",1754942094091,0.03,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754942094288,14.89431144,175.98,175.95,47.02]
["bitfinex","SOLUSD",1754942094585,0.03,175.99,175.97,30.00052701]
["bitfinex","SOLUSD",1754942094802,0.03,175.99,175.98,47.02]
["bitfinex","SOLUSD",1754942095394,15.63431144,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754942095590,14.89431144,175.96,175.95,46.94]
["bitfinex","SOLUSD",1754942095898,15.60431144,175.96,175.95,46.94]
["bitfinex","SOLUSD",1754942097401,0.74,175.99,175.95,46.94]
["bitfinex","SOLUSD",1754942097604,14.89431144,175.98,175.95,46.94]
["bitfinex","SOLUSD",1754942098403,15.60431144,175.98,175.95,46.94]
["bitfinex","SOLUSD",1754942098792,0.71,175.98,175.95,46.94]
["bitfinex","SOLUSD",1754942098997,14.92431144,175.99,175.95,46.94]
["bitfinex","SOLUSD",1754942099524,0.03,175.99,175.98,14.89431144]
["bitfinex","SOLUSD",1754942099694,0.03,175.99,175.98,61.69431144]
["bitfinex","SOLUSD",1754942100191,0.03,175.99,175.98,46.8]
["bitfinex","SOLUSD",1754942100418,15.63431144,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754942100591,4.85269384,175.98,175.94,0.06]
["bitfinex","SOLUSD",1754942100793,14.89431144,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754942101016,0.71,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754942101187,0.71,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754942101388,0.03,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754942101591,0.71,175.98,175.94,0.06]
["bitfinex","SOLUSD",1754942101816,0.03,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754942101817,14.89431144,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754942101990,0.03,175.99,175.96,15.10621557]
["bitfinex","SOLUSD",1754942102197,15.63431144,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754942102392,15.60431144,175.98,175.95,46.56]
["bitfinex","SOLUSD",1754942102589,0.03,175.99,175.97,14.89431144]
["bitfinex","SOLUSD",1754942102811,0.03,175.99,175.98,46.56]
["bitfinex","SOLUSD",1754942103194,0.03,175.99,175.98,76.56052701]
["bitfinex","SOLUSD",1754942103896,0.03,175.99,175.95,26.0]
["bitfinex","SOLUSD",1754942104097,0.03,175.99,175.97,14.89431144]
["bitfinex","SOLUSD",1754942104421,0.03,175.99,175.98,76.46052701]
["bitfinex","SOLUSD",1754942104723,0.03,175.99,175.98,61.56621557]
["bitfinex","SOLUSD",1754942104891,0.03,175.99,175.98,76.46052701]
["bitfinex","SOLUSD",1754942105225,0.03,175.99,175.98,77.0287734]
["bitfinex","SOLUSD",1754942105408,0.03,175.99,175.98,76.46052701]
["bitfinex","SOLUSD",1754942105725,0.03,175.99,175.98,61.56621557]
["bitfinex","SOLUSD",1754942105897,0.03,175.99,175.98,76.46052701]
["bitfinex","SOLUSD",1754942106099,0.03,175.99,175.98,46.46]
["bitfinex","SOLUSD",1754942106301,0.03,175.99,175.98,61.35431144]
["bitfinex","SOLUSD",1754942106713,0.03,175.99,175.98,61.31431144]
["bitfinex","SOLUSD",1754942107107,0.03,175.99,175.98,14.89431144]
["bitfinex","SOLUSD",1754942107316,0.03,175.99,175.98,76.38052701]
["bitfinex","SOLUSD",1754942108232,0.03,175.99,175.98,117.27483845]
["bitfinex","SOLUSD",1754942109027,0.03,176.02,176.01,41.10621557]
["bitfinex","SOLUSD",1754942109214,0.03,176.02,176.01,102.94867654]
["bitfinex","SOLUSD",1754942110408,0.03,176.02,176.01,88.0543651]
["bitfinex","SOLUSD",1754942111036,0.03,176.02,176.01,102.94867654]
["bitfinex","SOLUSD",1754942111403,0.03,176.05,176.04,68.17621557]
["bitfinex","SOLUSD",1754942111632,0.03,176.09,176.08,41.10621557]
["bitfinex","SOLUSD",1754942111820,0.71,176.22,176.13,15.10621557]
["bitfinex","SOLUSD",1754942112023,15.60431144,176.21,176.13,61.95397801]
["bitfinex","SOLUSD",1754942112228,0.71,176.19,176.13,76.84828945]
["bitfinex","SOLUSD",1754942112436,0.71,176.22,176.13,76.84828945]
["bitfinex","SOLUSD",1754942112807,14.89431144,176.21,176.13,61.95397801]
["bitfinex","SOLUSD",1754942113007,0.71,176.2,176.13,61.95397801]
["bitfinex","SOLUSD",1754942113232,0.71,176.2,176.13,76.84828945]
["bitfinex","SOLUSD",1754942113443,0.71,176.23,176.13,76.84828945]
["bitfinex","SOLUSD",1754942114818,0.71,176.23,176.16,26.0]
["bitfinex","SOLUSD",1754942115131,0.71,176.27,176.16,102.72819276]
["bitfinex","SOLUSD",1754942115329,0.71,176.27,176.26,14.89431144]
["bitfinex","SOLUSD",1754942115538,0.71,176.27,176.26,46.14]
["bitfinex","SOLUSD",1754942115716,15.60431144,176.27,176.17,14.89431144]
["bitfinex","SOLUSD",1754942116035,14.89431144,176.24,176.19,14.89431144]
["bitfinex","SOLUSD",1754942116236,0.71,176.23,176.2,46.12]
["bitfinex","SOLUSD",1754942116608,15.60431144,176.23,176.2,46.12]
["bitfinex","SOLUSD",1754942116950,14.89431144,176.21,176.18,46.1]
["bitfinex","SOLUSD",1754942117120,14.89431144,176.19,176.18,46.1]
["bitfinex","SOLUSD",1754942117313,15.56431144,176.19,176.18,46.1]
["bitfinex","SOLUSD",1754942117751,0.67,176.19,176.18,46.1]
["bitfinex","SOLUSD",1754942117919,15.56431144,176.19,176.18,46.1]
["bitfinex","SOLUSD",1754942118110,15.56431144,176.19,176.15,46.02]
["bitfinex","SOLUSD",1754942118437,0.67,176.18,176.16,14.89431144]
["bitfinex","SOLUSD",1754942118632,14.89431144,176.2,176.15,46.02]
["bitfinex","SOLUSD",1754942118822,26.0,176.28,176.15,46.02]
["bitfinex","SOLUSD",1754942118823,15.56431144,176.17,176.15,46.02]
["bitfinex","SOLUSD",1754942119134,26.0,176.25,176.15,46.02]
["bitfinex","SOLUSD",1754942119135,0.67,176.16,176.15,46.02]
["bitfinex","SOLUSD",1754942119337,0.67,176.16,176.15,45.98]
["bitfinex","SOLUSD",1754942119642,15.56431144,176.16,176.15,45.98]
["bitfinex","SOLUSD",1754942119810,0.67,176.16,176.15,45.98]
["bitfinex","SOLUSD",1754942120726,0.67,176.19,176.15,45.98]
["bitfinex","SOLUSD",1754942120938,0.67,176.18,176.15,60.87431144]
["bitfinex","SOLUSD",1754942121138,0.67,176.17,176.15,45.98]
["bitfinex","SOLUSD",1754942121312,0.67,176.16,176.15,45.98]
["bitfinex","SOLUSD",1754942122113,40.89431144,176.26,176.15,45.98]
["bitfinex","SOLUSD",1754942122321,0.67,176.25,176.18,14.89431144]
["bitfinex","SOLUSD",1754942122640,0.67,176.25,176.19,45.86]
["bitfinex","SOLUSD",1754942122832,14.89431144,176.23,176.19,45.86]
["bitfinex","SOLUSD",1754942123030,14.89431144,176.24,176.19,60.75431144]
["bitfinex","SOLUSD",1754942123235,0.67,176.22,176.19,45.86]
["bitfinex","SOLUSD",1754942123539,0.67,176.27,176.22,15.10621557]
["bitfinex","SOLUSD",1754942123720,0.67,176.27,176.26,14.89431144]
["bitfinex","SOLUSD",1754942124035,30.67,176.27,176.26,60.69431144]
["bitfinex","SOLUSD",1754942124241,30.0,176.27,176.26,55.63592587]
["bitfinex","SOLUSD",1754942124614,30.0,176.27,176.26,70.74214144]
["bitfinex","SOLUSD",1754942124819,0.2,176.29,176.26,55.63592587]
["bitfinex","SOLUSD",1754942125155,0.67,176.28,176.26,55.63592587]
["bitfinex","SOLUSD",1754942125320,0.67,176.28,176.26,45.8]
["bitfinex","SOLUSD",1754942125523,0.67,176.27,176.26,45.8]
["bitfinex","SOLUSD",1754942126546,15.5150808,176.27,176.15,9.865926]
["bitfinex","SOLUSD",1754942126846,14.8450808,176.23,176.19,15.10621557]
["bitfinex","SOLUSD",1754942127145,15.5150808,176.23,176.2,45.66]
["bitfinex","SOLUSD",1754942127334,14.8450808,176.26,176.21,15.10621557]
["bitfinex","SOLUSD",1754942127537,15.5150808,176.23,176.2,45.66]
["bitfinex","SOLUSD",1754942127744,14.8450808,176.21,176.11,14.8450808]
["bitfinex","SOLUSD",1754942127918,14.8450808,176.16,176.12,60.4650808]
["bitfinex","SOLUSD",1754942128249,0.67,176.18,176.13,45.64]
["bitfinex","SOLUSD",1754942128431,14.8450808,176.17,176.13,45.64]
["bitfinex","SOLUSD",1754942128627,15.5150808,176.17,176.15,0.06]
["bitfinex","SOLUSD",1754942128833,14.8450808,176.26,176.16,45.62]
["bitfinex","SOLUSD",1754942128834,14.8450808,176.18,176.16,45.62]
["bitfinex","SOLUSD",1754942129261,15.5150808,176.18,176.16,45.62]
["bitfinex","SOLUSD",1754942129656,14.8450808,176.18,176.16,45.62]
["bitfinex","SOLUSD",1754942129861,0.67,176.17,176.16,45.62]
["bitfinex","SOLUSD",1754942130071,14.8450808,176.18,176.16,45.62]
["bitfinex","SOLUSD",1754942130268,14.8450808,176.17,176.16,45.62]
["bitfinex","SOLUSD",1754942131249,0.67,176.18,176.16,45.62]
["bitfinex","SOLUSD",1754942131464,14.8450808,176.19,176.16,45.62]
["bitfinex","SOLUSD",1754942131666,14.8450808,176.18,176.16,45.62]
["bitfinex","SOLUSD",1754942131865,0.7,176.23,176.17,29.95129637]
["bitfinex","SOLUSD",1754942132049,0.7,176.23,176.2,14.8450808]
["bitfinex","SOLUSD",1754942132250,0.03,176.23,176.22,29.95129637]
["bitfinex","SOLUSD",1754942132484,0.03,176.23,176.22,75.37129637]
["bitfinex","SOLUSD",1754942132917,0.03,176.23,176.22,45.42]
["bitfinex","SOLUSD",1754942133402,0.7,176.23,176.22,45.42]
["bitfinex","SOLUSD",1754942133772,0.03,176.19,176.18,15.10621557]
["bitfinex","SOLUSD",1754942133972,0.03,176.19,176.17,14.8450808]
["bitfinex","SOLUSD",1754942134178,0.7,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754942134380,0.7,176.19,176.17,45.38]
["bitfinex","SOLUSD",1754942134709,15.5150808,176.18,176.17,45.38]
["bitfinex","SOLUSD",1754942135077,15.5150808,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754942135278,14.8450808,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754942135506,15.5150808,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754942137076,14.8750808,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754942137303,14.8450808,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754942137672,15.5150808,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754942137997,15.5150808,176.17,176.16,89.96]
["bitfinex","SOLUSD",1754942138592,15.5150808,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754942138790,0.67,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754942139181,15.5150808,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754942139492,0.67,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754942139691,15.5150808,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754942140696,14.8750808,176.19,176.16,89.96]
["bitfinex","SOLUSD",1754942140886,0.03,176.19,176.17,45.16]
["bitfinex","SOLUSD",1754942141093,0.03,176.19,176.18,14.8450808]
["bitfinex","SOLUSD",1754942141295,0.03,176.19,176.17,60.0050808]
["bitfinex","SOLUSD",1754942141720,15.5150808,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754942141883,15.5150808,176.17,176.12,0.06]
["bitfinex","SOLUSD",1754942142084,14.8450808,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754942142405,0.67,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754942142583,15.5150808,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754942143086,14.8450808,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754942143506,14.8450808,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754942143684,0.67,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754942143885,14.8450808,176.16,176.12,0.06]
["bitfinex","SOLUSD",1754942144085,14.8450808,176.16,176.12,15.16621557]
["bitfinex","SOLUSD",1754942144590,0.7,176.19,176.12,30.01129637]
["bitfinex","SOLUSD",1754942144814,14.8450808,176.17,176.12,15.16621557]
["bitfinex","SOLUSD",1754942145019,0.67,176.16,176.12,30.01129637]
["bitfinex","SOLUSD",1754942145382,0.03,176.19,176.16,15.10621557]
["bitfinex","SOLUSD",1754942145691,0.03,176.19,176.18,29.95129637]
["bitfinex","SOLUSD",1754942146187,0.03,176.19,176.18,15.10621557]
["bitfinex","SOLUSD",1754942146583,15.5450808,176.19,176.17,45.16]
["bitfinex","SOLUSD",1754942146789,15.5150808,176.18,176.17,45.16]
["bitfinex","SOLUSD",1754942147507,14.8750808,176.19,176.17,45.16]
["bitfinex","SOLUSD",1754942147714,0.03,176.19,176.18,29.95129637]
["bitfinex","SOLUSD",1754942149206,0.03,176.19,176.18,30.07129637]
["bitfinex","SOLUSD",1754942152913,0.371,176.19,176.18,30.07129637]
["bitfinex","SOLUSD",1754942153293,0.371,176.19,176.18,29.95129637]
["bitfinex","SOLUSD",1754942153727,0.371,176.19,176.18,60.24621557]
["bitfinex","SOLUSD",1754942153907,0.371,176.19,176.18,75.65889768]
["bitfinex","SOLUSD",1754942155602,0.371,176.19,176.15,0.12]
["bitfinex","SOLUSD",1754942155603,15.9360808,176.19,176.15,15.10621557]
["bitfinex","SOLUSD",1754942155809,0.72,176.18,176.17,15.10621557]
["bitfinex","SOLUSD",1754942156303,0.371,176.19,176.17,15.10621557]
["bitfinex","SOLUSD",1754942156503,0.371,176.19,176.18,60.24621557]
["bitfinex","SOLUSD",1754942156726,0.371,176.19,176.18,88.42803375]
["bitfinex","SOLUSD",1754942157099,1.091,176.19,176.18,73.32181818]
["bitfinex","SOLUSD",1754942157713,0.371,176.19,176.18,73.32181818]
["bitfinex","SOLUSD",1754942158507,1.091,176.19,176.18,73.32181818]
["bitfinex","SOLUSD",1754942158829,0.371,176.19,176.18,73.32181818]
["bitfinex","SOLUSD",1754942159516,1.091,176.19,176.18,73.32181818]
["bitfinex","SOLUSD",1754942160421,0.371,176.19,176.18,88.42803375]
["bitfinex","SOLUSD",1754942160737,0.371,176.19,176.18,98.27764713]
["bitfinex","SOLUSD",1754942160909,0.371,176.19,176.18,188.17764713]
["bitfinex","SOLUSD",1754942161105,10.94061338,176.19,176.18,118.08181818]
["bitfinex","SOLUSD",1754942161612,10.94061338,176.19,176.18,163.20181818]
["bitfinex","SOLUSD",1754942162015,1.091,176.19,176.18,163.20181818]
["bitfinex","SOLUSD",1754942162216,0.371,176.19,176.18,163.20181818]
["bitfinex","SOLUSD",1754942162727,0.371,176.19,176.18,178.30803375]
["bitfinex","SOLUSD",1754942163639,0.371,176.19,176.18,188.15764713]
["bitfinex","SOLUSD",1754942164519,1.091,176.19,176.18,178.30803375]
["bitfinex","SOLUSD",1754942165344,10.94061338,176.19,176.18,163.20181818]
["bitfinex","SOLUSD",1754942165637,1.091,176.19,176.18,163.20181818]
["bitfinex","SOLUSD",1754942167042,0.371,176.19,176.18,28.18181818]
["bitfinex","SOLUSD",1754942167213,0.371,176.19,176.18,98.25764713]
["bitfinex","SOLUSD",1754942167414,0.251,176.19,176.18,124.94524844]
["bitfinex","SOLUSD",1754942167645,0.251,176.19,176.18,98.37764713]
["bitfinex","SOLUSD",1754942167817,0.251,176.19,176.18,43.85563506]
["bitfinex","SOLUSD",1754942168021,0.251,176.19,176.18,98.23764713]
["bitfinex","SOLUSD",1754942168320,0.251,176.19,176.18,73.28181818]
["bitfinex","SOLUSD",1754942168524,0.971,176.19,176.18,73.28181818]
["bitfinex","SOLUSD",1754942168914,10.82061338,176.19,176.18,26.74181818]
["bitfinex","SOLUSD",1754942169514,0.971,176.19,176.18,26.74181818]
["bitfinex","SOLUSD",1754942169711,10.82061338,176.19,176.18,26.74181818]
["bitfinex","SOLUSD",1754942170245,10.82061338,176.19,176.18,71.84181818]
["bitfinex","SOLUSD",1754942170246,0.251,176.19,176.18,71.84181818]
["bitfinex","SOLUSD",1754942170445,0.251,176.19,176.18,96.79764713]
["bitfinex","SOLUSD",1754942170743,0.251,176.19,176.18,97.47764713]
["bitfinex","SOLUSD",1754942172223,0.251,176.19,176.18,41.84803375]
["bitfinex","SOLUSD",1754942172555,0.251,176.19,176.18,86.94803375]
["bitfinex","SOLUSD",1754942172922,0.251,176.19,176.18,96.79764713]
["bitfinex","SOLUSD",1754942173458,0.251,176.19,176.18,124.04524844]
["bitfinex","SOLUSD",1754942173611,0.251,176.19,176.18,123.47764713]
["bitfinex","SOLUSD",1754942174462,0.251,176.19,176.18,113.62803375]
["bitfinex","SOLUSD",1754942174620,0.251,176.19,176.18,123.47764713]
["bitfinex","SOLUSD",1754942174943,0.251,176.19,176.18,122.79764713]
["bitfinex","SOLUSD",1754942175542,0.251,176.19,176.18,123.47764713]
["bitfinex","SOLUSD",1754942177543,0.251,176.19,176.18,123.45764713]
["bitfinex","SOLUSD",1754942177944,0.251,176.19,176.18,122.77764713]
["bitfinex","SOLUSD",1754942178336,0.251,176.19,176.18,123.46764713]
["bitfinex","SOLUSD",1754942178985,0.03,176.21,176.2,41.10621557]
["bitfinex","SOLUSD",1754942179262,0.03,176.21,176.2,186.50336583]
["bitfinex","SOLUSD",1754942179424,0.03,176.21,176.2,186.62582895]
["bitfinex","SOLUSD",1754942180432,0.03,176.21,176.2,185.93582895]
["bitfinex","SOLUSD",1754942181244,0.03,176.21,176.2,150.08621557]
["bitfinex","SOLUSD",1754942181443,0.69,176.21,176.2,15.10621557]
["bitfinex","SOLUSD",1754942181648,10.53961338,176.21,176.19,15.10621557]
["bitfinex","SOLUSD",1754942181851,9.87961338,176.21,176.2,45.06]
["bitfinex","SOLUSD",1754942182337,0.03,176.21,176.2,45.06]
["bitfinex","SOLUSD",1754942183150,0.03,176.21,176.2,70.01582895]
["bitfinex","SOLUSD",1754942183539,0.03,176.21,176.2,70.70582895]
["bitfinex","SOLUSD",1754942183853,0.03,176.21,176.2,70.01582895]
["bitfinex","SOLUSD",1754942184057,0.03,176.23,176.22,15.10621557]
["bitfinex","SOLUSD",1754942184237,0.03,176.23,176.22,160.45330142]
["bitfinex","SOLUSD",1754942184437,0.03,176.23,176.22,159.88582895]
["bitfinex","SOLUSD",1754942185145,0.03,176.23,176.22,160.57582895]
["bitfinex","SOLUSD",1754942186072,0.03,176.23,176.22,70.70582895]
["bitfinex","SOLUSD",1754942186250,0.03,176.23,176.22,71.27330142]
["bitfinex","SOLUSD",1754942187574,0.03,176.25,176.22,187.14330142]
["bitfinex","SOLUSD",1754942187754,0.03,176.25,176.24,50.95582895]
["bitfinex","SOLUSD",1754942187948,0.03,176.25,176.24,96.56323702]
["bitfinex","SOLUSD",1754942188150,0.03,176.25,176.24,333.02323702]
["bitfinex","SOLUSD",1754942188357,0.03,176.25,176.24,332.45582895]
["bitfinex","SOLUSD",1754942188767,0.03,176.25,176.24,305.76582895]
["bitfinex","SOLUSD",1754942188949,0.03,176.25,176.24,311.43990974]
["bitfinex","SOLUSD",1754942189353,1e-08,176.25,176.24,312.12990974]
["bitfinex","SOLUSD",1754942189848,1e-08,176.25,176.24,266.39990974]
["bitfinex","SOLUSD",1754942190054,1e-08,176.25,176.24,20.78029636]
["bitfinex","SOLUSD",1754942190273,0.66000001,176.25,176.24,15.10621557]
["bitfinex","SOLUSD",1754942190449,0.66000001,176.25,176.24,45.04]
["bitfinex","SOLUSD",1754942191155,1e-08,176.25,176.24,45.04]
["bitfinex","SOLUSD",1754942192085,1e-08,176.25,176.24,75.66990974]
["bitfinex","SOLUSD",1754942192566,1e-08,176.25,176.24,76.92731781]
["bitfinex","SOLUSD",1754942193163,1e-08,176.25,176.24,166.79731781]
["bitfinex","SOLUSD",1754942193364,1e-08,176.25,176.24,166.22990974]
["bitfinex","SOLUSD",1754942193747,1e-08,176.25,176.24,312.12990974]
["bitfinex","SOLUSD",1754942193967,1e-08,176.25,176.24,76.35990974]
["bitfinex","SOLUSD",1754942194174,1e-08,176.25,176.24,79.19881881]
["bitfinex","SOLUSD",1754942194976,0.2,176.29,176.28,30.62862223]
["bitfinex","SOLUSD",1754942195176,0.2,176.29,176.28,76.21590155]
["bitfinex","SOLUSD",1754942196480,0.2,176.29,176.28,76.90590155]
["bitfinex","SOLUSD",1754942196767,1e-08,176.3,176.29,15.10621557]
["bitfinex","SOLUSD",1754942196969,1e-08,176.3,176.29,31.31830044]
["bitfinex","SOLUSD",1754942197372,0.03,176.35,176.33,15.10621557]
["bitfinex","SOLUSD",1754942197658,0.03,176.35,176.34,70.52291526]
["bitfinex","SOLUSD",1754942197860,0.1,176.37,176.36,41.10621557]
["bitfinex","SOLUSD",1754942198052,0.1,176.37,176.36,95.95582895]
["bitfinex","SOLUSD",1754942198257,0.1,176.37,176.36,97.21285095]
["bitfinex","SOLUSD",1754942198459,0.1,176.37,176.36,96.52285095]
["bitfinex","SOLUSD",1754942198786,0.1,176.37,176.36,86.67323757]
["bitfinex","SOLUSD",1754942199003,0.1,176.37,176.36,102.19307095]
["bitfinex","SOLUSD",1754942199280,0.1,176.37,176.36,102.17307095]
["bitfinex","SOLUSD",1754942199570,1e-08,176.37,176.36,105.13302495]
["bitfinex","SOLUSD",1754942200168,0.1,176.43,176.36,105.13302495]
["bitfinex","SOLUSD",1754942200169,0.1,176.43,176.37,15.10621557]
["bitfinex","SOLUSD",1754942200374,0.1,176.43,176.42,24.95582895]
["bitfinex","SOLUSD",1754942200577,0.1,176.43,176.42,69.93582895]
["bitfinex","SOLUSD",1754942200958,0.1,176.43,176.42,75.60412052]
["bitfinex","SOLUSD",1754942201279,0.1,176.43,176.42,76.17094967]
["bitfinex","SOLUSD",1754942203363,0.1,176.43,176.42,31.19094967]
["bitfinex","SOLUSD",1754942203562,0.76,176.43,176.42,20.77450714]
["bitfinex","SOLUSD",1754942203880,0.76,176.43,176.42,44.96]
["bitfinex","SOLUSD",1754942203881,10.60961338,176.43,176.42,44.96]
["bitfinex","SOLUSD",1754942204385,0.76,176.43,176.42,44.96]
["bitfinex","SOLUSD",1754942204572,10.60961338,176.43,176.42,44.96]
["bitfinex","SOLUSD",1754942204770,0.76,176.43,176.42,44.96]
["bitfinex","SOLUSD",1754942204962,10.60961338,176.43,176.42,44.96]
["bitfinex","SOLUSD",1754942205159,10.60961338,176.43,176.36,15.10621557]
["bitfinex","SOLUSD",1754942205383,10.60961338,176.43,176.37,44.94]
["bitfinex","SOLUSD",1754942205384,0.66,176.42,176.37,44.94]
["bitfinex","SOLUSD",1754942205563,9.84961338,176.38,176.35,10.609613]
["bitfinex","SOLUSD",1754942205762,9.84961338,176.36,176.35,10.609613]
["bitfinex","SOLUSD",1754942205990,10.50961338,176.36,176.35,44.94]
["bitfinex","SOLUSD",1754942206369,10.50961338,176.36,176.33,44.94]
["bitfinex","SOLUSD",1754942206690,9.84961338,176.34,176.33,44.94]
["bitfinex","SOLUSD",1754942206889,10.50961338,176.34,176.33,44.94]
["bitfinex","SOLUSD",1754942207080,0.66,176.34,176.33,44.94]
["bitfinex","SOLUSD",1754942207890,10.50961338,176.34,176.33,44.94]
["bitfinex","SOLUSD",1754942208791,0.66,176.34,176.33,44.94]
["bitfinex","SOLUSD",1754942210693,9.84961338,176.35,176.33,44.94]
["bitfinex","SOLUSD",1754942210892,0.72,176.34,176.33,44.94]
["bitfinex","SOLUSD",1754942211897,0.72,176.37,176.33,44.94]
["bitfinex","SOLUSD",1754942212068,0.72,176.36,176.33,54.78961338]
["bitfinex","SOLUSD",1754942212394,0.72,176.37,176.33,60.46068778]
["bitfinex","SOLUSD",1754942213188,0.72,176.37,176.33,50.6110744]
["bitfinex","SOLUSD",1754942213566,0.72,176.4,176.35,9.84961338]
["bitfinex","SOLUSD",1754942213795,0.72,176.39,176.36,44.92]
["bitfinex","SOLUSD",1754942213971,0.72,176.38,176.36,44.92]
["bitfinex","SOLUSD",1754942214391,9.84961338,176.39,176.36,44.92]
["bitfinex","SOLUSD",1754942214574,0.72,176.37,176.36,44.92]
["bitfinex","SOLUSD",1754942214977,10.56961338,176.39,176.36,44.92]
["bitfinex","SOLUSD",1754942215174,0.72,176.38,176.36,44.92]
["bitfinex","SOLUSD",1754942216504,0.72,176.38,176.34,30.62668431]
["bitfinex","SOLUSD",1754942216680,9.84961338,176.37,176.29,0.06]
["bitfinex","SOLUSD",1754942216879,0.72,176.36,176.32,15.10621557]
["bitfinex","SOLUSD",1754942217086,10.56961338,176.35,176.33,44.9]
["bitfinex","SOLUSD",1754942217378,10.56961338,176.34,176.31,15.10621557]
["bitfinex","SOLUSD",1754942217581,9.84961338,176.34,176.32,44.9]
["bitfinex","SOLUSD",1754942217777,0.72,176.33,176.32,44.9]
["bitfinex","SOLUSD",1754942217995,10.56961338,176.35,176.32,44.9]
["bitfinex","SOLUSD",1754942219496,0.03,176.41,176.32,54.74961338]
["bitfinex","SOLUSD",1754942219497,9.84961338,176.36,176.32,54.74961338]
["bitfinex","SOLUSD",1754942219697,0.72,176.35,176.32,44.9]
["bitfinex","SOLUSD",1754942219899,9.84961338,176.35,176.32,44.9]
["bitfinex","SOLUSD",1754942220204,9.84961338,176.35,176.32,44.96]
["bitfinex","SOLUSD",1754942220697,0.03,176.37,176.34,9.84961338]
["bitfinex","SOLUSD",1754942220876,0.03,176.37,176.36,24.95582895]
["bitfinex","SOLUSD",1754942221077,0.03,176.37,176.36,25.52285095]
["bitfinex","SOLUSD",1754942221278,0.03,176.37,176.36,26.20285095]
["bitfinex","SOLUSD",1754942221476,0.03,176.37,176.36,25.63582895]
["bitfinex","SOLUSD",1754942221698,0.03,176.37,176.36,261.43582895]
["bitfinex","SOLUSD",1754942222110,0.03,176.37,176.36,267.10604895]
["bitfinex","SOLUSD",1754942222704,0.03,176.41,176.4,15.10621557]
["bitfinex","SOLUSD",1754942222905,0.03,176.41,176.4,159.71582895]
["bitfinex","SOLUSD",1754942223101,0.03,176.41,176.4,105.00621557]
["bitfinex","SOLUSD",1754942223298,0.03,176.41,176.4,149.86621557]
["bitfinex","SOLUSD",1754942224006,0.03,176.41,176.4,159.71582895]
["bitfinex","SOLUSD",1754942225104,0.03,176.41,176.4,156.21514981]
["bitfinex","SOLUSD",1754942225292,0.03,176.41,176.4,166.06476319]
["bitfinex","SOLUSD",1754942225494,0.03,176.41,176.4,105.00621557]
["bitfinex","SOLUSD",1754942225802,0.03,176.41,176.4,69.81582895]
["bitfinex","SOLUSD",1754942226900,0.03,176.41,176.4,159.71582895]
["bitfinex","SOLUSD",1754942227593,0.03,176.41,176.4,165.38476319]
["bitfinex","SOLUSD",1754942228584,0.03,176.41,176.4,155.53514981]
["bitfinex","SOLUSD",1754942228784,0.03,176.41,176.4,165.38476319]
["bitfinex","SOLUSD",1754942229401,0.03,176.41,176.4,149.86621557]
["bitfinex","SOLUSD",1754942229596,0.03,176.41,176.4,159.71582895]
["bitfinex","SOLUSD",1754942229996,0.03,176.41,176.4,165.38476319]
["bitfinex","SOLUSD",1754942230396,0.03,176.41,176.4,159.71582895]
["bitfinex","SOLUSD",1754942231113,0.03,176.41,176.4,165.38476319]
["bitfinex","SOLUSD",1754942231313,0.03,176.41,176.4,149.86621557]
["bitfinex","SOLUSD",1754942231496,0.03,176.41,176.4,159.71582895]
["bitfinex","SOLUSD",1754942233495,0.03,176.41,176.4,165.38476319]
["bitfinex","SOLUSD",1754942234701,0.03,176.44,176.43,114.72582895]
["bitfinex","SOLUSD",1754942234900,0.03,176.44,176.43,159.50582895]
["bitfinex","SOLUSD",1754942235305,0.03,176.44,176.43,89.77]
["bitfinex","SOLUSD",1754942235509,0.03,176.44,176.43,134.55]
["bitfinex","SOLUSD",1754942236421,0.03,176.44,176.43,159.50582895]
["bitfinex","SOLUSD",1754942236594,0.03,176.44,176.43,165.17379924]
["bitfinex","SOLUSD",1754942236794,0.03,176.44,176.43,155.32418586]
["bitfinex","SOLUSD",1754942237022,0.03,176.44,176.43,165.17379924]
["bitfinex","SOLUSD",1754942237508,0.03,176.44,176.43,76.10379924]
["bitfinex","SOLUSD",1754942239422,9.87961338,176.44,176.43,89.77]
["bitfinex","SOLUSD",1754942239600,10.53961338,176.44,176.43,134.53]
["bitfinex","SOLUSD",1754942240108,10.53961338,176.44,176.43,89.77]
["bitfinex","SOLUSD",1754942240309,0.69,176.44,176.43,134.53]
["bitfinex","SOLUSD",1754942240515,10.53961338,176.44,176.43,134.53]
["bitfinex","SOLUSD",1754942241027,0.69,176.44,176.43,134.53]
["bitfinex","SOLUSD",1754942241235,10.53961338,176.44,176.43,134.53]
["bitfinex","SOLUSD",1754942241601,0.69,176.44,176.43,134.53]
["bitfinex","SOLUSD",1754942241796,10.53961338,176.44,176.43,134.53]
["bitfinex","SOLUSD",1754942243429,0.03,176.44,176.43,134.53]
["bitfinex","SOLUSD",1754942243608,0.03,176.44,176.43,165.15379924]
["bitfinex","SOLUSD",1754942243803,0.03,176.44,176.43,165.11379924]
["bitfinex","SOLUSD",1754942244221,0.03,176.44,176.43,161.40057356]
["bitfinex","SOLUSD",1754942245128,0.03,176.44,176.43,162.10057356]
["bitfinex","SOLUSD",1754942245502,0.03,176.45,176.44,104.84621557]
["bitfinex","SOLUSD",1754942245700,0.03,176.45,176.44,112.24936817]
["bitfinex","SOLUSD",1754942245904,0.03,176.45,176.44,111.68260327]
["bitfinex","SOLUSD",1754942246323,0.03,176.45,176.44,115.36074311]
["bitfinex","SOLUSD",1754942247118,0.3735,176.45,176.44,115.36074311]
["bitfinex","SOLUSD",1754942247434,0.3735,176.45,176.44,121.02839216]
["bitfinex","SOLUSD",1754942247805,0.3735,176.45,176.44,292.92839216]
["bitfinex","SOLUSD",1754942248207,0.3735,176.45,176.44,309.99839216]
["bitfinex","SOLUSD",1754942248618,0.3735,176.45,176.44,354.69839216]
["bitfinex","SOLUSD",1754942249112,0.3735,176.45,176.44,337.62839216]
["bitfinex","SOLUSD",1754942249524,0.3735,176.45,176.44,327.81386462]
["bitfinex","SOLUSD",1754942249710,0.3735,176.45,176.44,292.92839216]
["bitfinex","SOLUSD",1754942249924,0.3735,176.45,176.44,337.62839216]
["bitfinex","SOLUSD",1754942250234,0.3735,176.45,176.44,327.81386462]
["bitfinex","SOLUSD",1754942250526,0.3735,176.45,176.44,337.62839216]
["bitfinex","SOLUSD",1754942250716,0.3735,176.45,176.44,101.98839216]
["bitfinex","SOLUSD",1754942250916,0.2,176.49,176.47,89.3365]
["bitfinex","SOLUSD",1754942251124,0.2,176.49,176.48,59.78621557]
["bitfinex","SOLUSD",1754942251319,0.86,176.49,176.48,149.12271557]
["bitfinex","SOLUSD",1754942251539,0.2,176.49,176.48,149.12271557]
["bitfinex","SOLUSD",1754942252420,0.2,176.49,176.48,164.60360757]
["bitfinex","SOLUSD",1754942252628,0.2,176.49,176.48,165.30360757]
["bitfinex","SOLUSD",1754942252808,0.2,176.49,176.48,155.48908003]
["bitfinex","SOLUSD",1754942253009,0.2,176.49,176.48,75.96710757]
["bitfinex","SOLUSD",1754942253207,0.2,176.49,176.48,75.26710757]
["bitfinex","SOLUSD",1754942253427,0.2,176.49,176.48,65.43258003]
["bitfinex","SOLUSD",1754942253632,0.2,176.49,176.48,20.77258003]
["bitfinex","SOLUSD",1754942253841,0.2,176.49,176.48,75.24710757]
["bitfinex","SOLUSD",1754942254350,0.2,176.49,176.48,65.43258003]
["bitfinex","SOLUSD",1754942255212,0.2,176.49,176.48,75.94710757]
["bitfinex","SOLUSD",1754942255410,0.2,176.49,176.48,75.24710757]
["bitfinex","SOLUSD",1754942255627,0.2,176.49,176.48,20.77258003]
["bitfinex","SOLUSD",1754942255935,0.2,176.49,176.48,65.41258003]
["bitfinex","SOLUSD",1754942256833,0.2,176.49,176.48,75.22710757]
["bitfinex","SOLUSD",1754942257038,0.2,176.49,176.48,65.41258003]
["bitfinex","SOLUSD",1754942257333,0.2,176.49,176.48,75.92710757]
["bitfinex","SOLUSD",1754942257918,0.2,176.49,176.48,165.26360757]
["bitfinex","SOLUSD",1754942258129,0.03,176.53,176.49,15.10621557]
["bitfinex","SOLUSD",1754942258310,0.03,176.53,176.49,26.18734745]
["bitfinex","SOLUSD",1754942258642,0.03,176.53,176.49,25.62074311]
["bitfinex","SOLUSD",1754942258810,9.81452754,176.51,176.48,15.10621557]
["bitfinex","SOLUSD",1754942259135,9.81452754,176.51,176.49,59.72621557]
["bitfinex","SOLUSD",1754942260027,10.50452754,176.5,176.49,44.62]
["bitfinex","SOLUSD",1754942260232,0.03,176.5,176.49,44.62]
["bitfinex","SOLUSD",1754942260534,0.03,176.5,176.49,59.72621557]
["bitfinex","SOLUSD",1754942261020,0.69,176.5,176.49,59.72621557]
["bitfinex","SOLUSD",1754942261225,0.69,176.5,176.49,44.62]
["bitfinex","SOLUSD",1754942261546,0.03,176.5,176.49,44.62]
["bitfinex","SOLUSD",1754942261837,0.03,176.5,176.49,65.39225897]
["bitfinex","SOLUSD",1754942263716,0.03,176.5,176.49,75.90678651]
["bitfinex","SOLUSD",1754942264316,0.03,176.5,176.49,75.20678651]
["bitfinex","SOLUSD",1754942264844,0.03,176.5,176.49,75.90678651]
["bitfinex","SOLUSD",1754942265222,0.03,176.5,176.49,76.47339085]
["bitfinex","SOLUSD",1754942265424,0.03,176.5,176.49,76.43339085]
["bitfinex","SOLUSD",1754942266318,0.03,176.5,176.49,72.74872857]
["bitfinex","SOLUSD",1754942267223,0.03,176.5,176.49,72.18212423]
["bitfinex","SOLUSD",1754942267741,0.03,176.5,176.49,20.77225897]
["bitfinex","SOLUSD",1754942267944,0.03,176.5,176.49,65.33225897]
["bitfinex","SOLUSD",1754942268144,0.03,176.5,176.49,65.99225897]
["bitfinex","SOLUSD",1754942268335,0.03,176.5,176.49,72.68872857]
["bitfinex","SOLUSD",1754942270236,0.03,176.55,176.54,15.10621557]
["bitfinex","SOLUSD",1754942270435,0.03,176.55,176.54,89.2765]
["bitfinex","SOLUSD",1754942270436,6.15986526,176.55,176.54,89.2765]
["bitfinex","SOLUSD",1754942270625,6.15986526,176.55,176.54,133.8165]
["bitfinex","SOLUSD",1754942270824,6.15986526,176.55,176.54,89.2765]
["bitfinex","SOLUSD",1754942271039,6.85986526,176.55,176.54,133.7965]
["bitfinex","SOLUSD",1754942272732,0.73,176.55,176.54,133.7965]
["bitfinex","SOLUSD",1754942272948,0.03,176.55,176.54,139.46093865]
["bitfinex","SOLUSD",1754942273152,0.03,176.55,176.54,154.56715422]
["bitfinex","SOLUSD",1754942273932,0.03,176.55,176.54,148.90271557]
["bitfinex","SOLUSD",1754942275032,6.85986526,176.55,176.48,6.829866]
["bitfinex","SOLUSD",1754942275253,6.12986526,176.51,176.49,59.60621557]
["bitfinex","SOLUSD",1754942275455,6.12986526,176.51,176.5,44.5]
["bitfinex","SOLUSD",1754942275640,6.82986526,176.51,176.5,44.5]
["bitfinex","SOLUSD",1754942276031,0.7,176.51,176.5,44.5]
["bitfinex","SOLUSD",1754942276441,6.12986526,176.52,176.5,44.5]
["bitfinex","SOLUSD",1754942276641,0.7,176.53,176.5,44.5]
["bitfinex","SOLUSD",1754942276946,6.82986526,176.52,176.5,44.5]
["bitfinex","SOLUSD",1754942277355,6.82986526,176.51,176.5,44.5]
["bitfinex","SOLUSD",1754942278054,6.12986526,176.51,176.5,44.5]
["bitfinex","SOLUSD",1754942278361,0.7,176.53,176.5,44.5]
["bitfinex","SOLUSD",1754942278546,6.82986526,176.53,176.5,44.5]
["bitfinex","SOLUSD",1754942278854,6.12986526,176.52,176.5,44.5]
["bitfinex","SOLUSD",1754942279734,6.82986526,176.52,176.5,44.5]
["bitfinex","SOLUSD",1754942279952,6.12986526,176.51,176.5,44.5]
["bitfinex","SOLUSD",1754942280156,6.82986526,176.52,176.5,44.5]
["bitfinex","SOLUSD",1754942280356,6.82986526,176.51,176.46,0.06]
["bitfinex","SOLUSD",1754942280542,0.03,176.55,176.47,59.56621557]
["bitfinex","SOLUSD",1754942280745,0.7,176.53,176.47,66.35608083]
["bitfinex","SOLUSD",1754942281060,6.12986526,176.53,176.48,0.66]
["bitfinex","SOLUSD",1754942281242,6.12986526,176.53,176.5,15.10621557]
["bitfinex","SOLUSD",1754942281448,0.7,176.53,176.52,15.10621557]
["bitfinex","SOLUSD",1754942281648,6.82986526,176.53,176.52,15.10621557]
["bitfinex","SOLUSD",1754942281846,0.03,176.55,176.52,15.10621557]
["bitfinex","SOLUSD",1754942282159,0.03,176.55,176.54,15.10621557]
["bitfinex","SOLUSD",1754942282364,0.73,176.55,176.54,15.10621557]
["bitfinex","SOLUSD",1754942282567,0.73,176.55,176.52,94.94151962]
["bitfinex","SOLUSD",1754942282568,6.85986526,176.55,176.52,89.2765]
["bitfinex","SOLUSD",1754942282860,0.7,176.54,176.53,44.44]
["bitfinex","SOLUSD",1754942283069,6.82986526,176.54,176.53,44.44]
["bitfinex","SOLUSD",1754942283375,0.7,176.54,176.53,59.54621557]
["bitfinex","SOLUSD",1754942283550,0.03,176.55,176.54,15.10621557]
["bitfinex","SOLUSD",1754942284357,0.03,176.55,176.54,104.38271557]
["bitfinex","SOLUSD",1754942284741,6.15986526,176.55,176.54,104.38271557]
["bitfinex","SOLUSD",1754942285042,0.03,176.55,176.54,104.38271557]
["bitfinex","SOLUSD",1754942285245,6.85986526,176.55,176.54,104.38271557]
["bitfinex","SOLUSD",1754942285449,0.03,176.55,176.54,104.38271557]
["bitfinex","SOLUSD",1754942285952,0.03,176.55,176.54,110.04715422]
["bitfinex","SOLUSD",1754942286142,0.03,176.55,176.54,116.83701948]
["bitfinex","SOLUSD",1754942286466,0.03,176.55,176.54,104.38271557]
["bitfinex","SOLUSD",1754942286663,0.03,176.55,176.54,21.43065422]
["bitfinex","SOLUSD",1754942287051,0.03,176.55,176.54,27.56051948]
["bitfinex","SOLUSD",1754942287540,0.03,176.55,176.54,21.43065422]
["bitfinex","SOLUSD",1754942287748,0.03,176.55,176.54,71.96051948]
["bitfinex","SOLUSD",1754942288349,0.03,176.55,176.54,66.39709808]
["bitfinex","SOLUSD",1754942288544,0.03,176.55,176.54,72.52696334]
["bitfinex","SOLUSD",1754942288964,0.03,176.55,176.54,66.39709808]
["bitfinex","SOLUSD",1754942289166,0.03,176.55,176.54,65.83065422]
["bitfinex","SOLUSD",1754942289765,6.15986526,176.55,176.54,59.50621557]
["bitfinex","SOLUSD",1754942289950,0.03,176.55,176.54,59.50621557]
["bitfinex","SOLUSD",1754942290144,0.03,176.55,176.54,59.48621557]
["bitfinex","SOLUSD",1754942291451,26.033328,176.55,176.54,59.48621557]
["bitfinex","SOLUSD",1754942291651,26.033328,176.55,176.54,71.28051948]
["bitfinex","SOLUSD",1754942292064,26.033328,176.55,176.54,160.55701948]
["bitfinex","SOLUSD",1754942292270,26.033328,176.55,176.54,71.28051948]
["bitfinex","SOLUSD",1754942292472,26.033328,176.55,176.54,71.84696334]
["bitfinex","SOLUSD",1754942292670,0.7,176.58,176.57,47.23608083]
["bitfinex","SOLUSD",1754942293058,0.7,176.58,176.57,41.10621557]
["bitfinex","SOLUSD",1754942293372,0.7,176.58,176.57,85.46621557]
["bitfinex","SOLUSD",1754942293970,0.7,176.58,176.57,91.59608083]
["bitfinex","SOLUSD",1754942294172,0.7,176.58,176.57,97.25955707]
["bitfinex","SOLUSD",1754942295670,0.03,176.62,176.58,15.10621557]
["bitfinex","SOLUSD",1754942295852,0.03,176.62,176.61,26.89827436]
["bitfinex","SOLUSD",1754942296057,0.03,176.62,176.61,71.23827436]
["bitfinex","SOLUSD",1754942296451,0.03,176.62,176.61,59.44621557]
["bitfinex","SOLUSD",1754942297670,0.71,176.62,176.61,59.44621557]
["bitfinex","SOLUSD",1754942298049,0.71,176.62,176.61,15.10621557]
["bitfinex","SOLUSD",1754942298583,0.71,176.62,176.61,59.42621557]
["bitfinex","SOLUSD",1754942299100,0.71,176.62,176.61,15.10621557]
["bitfinex","SOLUSD",1754942299464,0.71,176.62,176.61,59.42621557]
["bitfinex","SOLUSD",1754942299868,0.71,176.62,176.61,148.70271557]
["bitfinex","SOLUSD",1754942300656,6.83986526,176.62,176.61,104.38271557]
["bitfinex","SOLUSD",1754942300874,6.83986526,176.62,176.61,148.68271557]
["bitfinex","SOLUSD",1754942301073,6.83986526,176.62,176.61,59.40621557]
["bitfinex","SOLUSD",1754942301782,0.71,176.62,176.61,160.47477436]
["bitfinex","SOLUSD",1754942302282,0.71,176.62,176.61,186.47477436]
["bitfinex","SOLUSD",1754942303073,0.03,176.62,176.61,186.47477436]
["bitfinex","SOLUSD",1754942303592,0.03,176.62,176.61,130.38271557]
["bitfinex","SOLUSD",1754942303794,0.03,176.62,176.61,174.66271557]
["bitfinex","SOLUSD",1754942304280,0.03,176.62,176.61,180.3249091]
["bitfinex","SOLUSD",1754942305068,0.03,176.62,176.61,186.45477436]
["bitfinex","SOLUSD",1754942305492,0.03,176.62,176.61,187.16477436]
["bitfinex","SOLUSD",1754942305700,0.68,176.66,176.63,15.10621557]
["bitfinex","SOLUSD",1754942305901,0.68,176.65,176.63,89.2465]
["bitfinex","SOLUSD",1754942306194,6.12986526,176.67,176.64,59.36621557]
["bitfinex","SOLUSD",1754942306602,6.80986526,176.66,176.64,59.36621557]
["bitfinex","SOLUSD",1754942306898,0.68,176.65,176.64,59.36621557]
["bitfinex","SOLUSD",1754942307098,0.68,176.66,176.64,59.36621557]
["bitfinex","SOLUSD",1754942307604,0.68,176.65,176.64,59.36621557]
["bitfinex","SOLUSD",1754942307968,6.80986526,176.65,176.64,59.36621557]
["bitfinex","SOLUSD",1754942308580,0.68,176.65,176.64,59.36621557]
["bitfinex","SOLUSD",1754942308788,6.12986526,176.66,176.64,59.36621557]
["bitfinex","SOLUSD",1754942309001,0.68,176.66,176.64,59.36621557]
["bitfinex","SOLUSD",1754942309502,0.68,176.65,176.64,59.36621557]
["bitfinex","SOLUSD",1754942309884,26.0,176.72,176.64,59.36621557]
["bitfinex","SOLUSD",1754942310079,0.68,176.66,176.64,148.61271557]
["bitfinex","SOLUSD",1754942310471,6.80986526,176.65,176.64,148.61271557]
["bitfinex","SOLUSD",1754942310872,0.68,176.65,176.64,148.61271557]
["bitfinex","SOLUSD",1754942311275,0.68,176.65,176.64,148.57271557]
["bitfinex","SOLUSD",1754942311617,0.68,176.65,176.64,104.35271557]
["bitfinex","SOLUSD",1754942311810,6.80986526,176.65,176.59,89.2465]
["bitfinex","SOLUSD",1754942312101,6.12986526,176.6,176.56,104.41271557]
["bitfinex","SOLUSD",1754942312313,6.12986526,176.61,176.58,15.10621557]
["bitfinex","SOLUSD",1754942312602,6.12986526,176.61,176.6,15.10621557]
["bitfinex","SOLUSD",1754942313119,26.0,176.67,176.6,15.10621557]
["bitfinex","SOLUSD",1754942313422,6.12986526,176.65,176.62,15.10621557]
["bitfinex","SOLUSD",1754942313582,26.0,176.69,176.64,15.10621557]
["bitfinex","SOLUSD",1754942313786,6.12986526,176.65,176.64,15.10621557]
["bitfinex","SOLUSD",1754942313985,6.12986526,176.65,176.64,59.30621557]
["bitfinex","SOLUSD",1754942314192,6.12986526,176.65,176.64,44.2]
["bitfinex","SOLUSD",1754942314398,6.80986526,176.65,176.64,44.2]
["bitfinex","SOLUSD",1754942315219,6.12986526,176.65,176.64,44.2]
["bitfinex","SOLUSD",1754942315519,6.12986526,176.67,176.65,15.10621557]
["bitfinex","SOLUSD",1754942315691,0.03,176.66,176.65,15.10621557]
["bitfinex","SOLUSD",1754942315892,0.03,176.66,176.65,59.28621557]
["bitfinex","SOLUSD",1754942316420,0.03,176.66,176.65,66.12608083]
["bitfinex","SOLUSD",1754942317223,9.11917411,176.77,176.66,89.2165]
["bitfinex","SOLUSD",1754942317398,6.12986526,176.7,176.68,15.10621557]
["bitfinex","SOLUSD",1754942317709,6.12986526,176.7,176.69,59.28621557]
["bitfinex","SOLUSD",1754942318416,6.12986526,176.7,176.69,59.99621557]
["bitfinex","SOLUSD",1754942318587,6.12986526,176.7,176.69,59.28621557]
["bitfinex","SOLUSD",1754942320410,6.12986526,176.7,176.69,59.99621557]
["bitfinex","SOLUSD",1754942321114,6.12986526,176.71,176.69,59.99621557]
["bitfinex","SOLUSD",1754942321414,26.0,176.74,176.69,59.28621557]
["bitfinex","SOLUSD",1754942321415,6.12986526,176.7,176.69,59.28621557]
["bitfinex","SOLUSD",1754942322389,6.80986526,176.7,176.69,44.14]
["bitfinex","SOLUSD",1754942322593,6.80986526,176.7,176.68,89.2165]
["bitfinex","SOLUSD",1754942322791,6.80986526,176.69,176.58,15.10621557]
["bitfinex","SOLUSD",1754942323095,0.68,176.68,176.6,15.10621557]
["bitfinex","SOLUSD",1754942323303,0.68,176.68,176.62,15.10621557]
["bitfinex","SOLUSD",1754942323486,0.68,176.68,176.62,59.24621557]
["bitfinex","SOLUSD",1754942324313,0.68,176.68,176.62,59.24621557]
["bitfinex","SOLUSD",1754942324501,6.12986526,176.63,176.62,59.24621557]
["bitfinex","SOLUSD",1754942325919,26.0,176.69,176.62,59.24621557]
["bitfinex","SOLUSD",1754942326123,6.12986526,176.63,176.62,59.24621557]
["bitfinex","SOLUSD",1754942326303,26.0,176.69,176.62,59.24621557]
["bitfinex","SOLUSD",1754942326499,6.12986526,176.64,176.62,59.24621557]
["bitfinex","SOLUSD",1754942326704,6.80986526,176.7,176.62,59.24621557]
["bitfinex","SOLUSD",1754942326705,0.68,176.7,176.64,15.10621557]
["bitfinex","SOLUSD",1754942327008,6.79986526,176.7,176.66,15.10621557]
["bitfinex","SOLUSD",1754942327199,0.67,176.69,176.66,59.22621557]
["bitfinex","SOLUSD",1754942327506,6.12986526,176.7,176.66,59.22621557]
["bitfinex","SOLUSD",1754942328109,6.12986526,176.67,176.66,59.22621557]
["bitfinex","SOLUSD",1754942328299,6.12986526,176.67,176.66,59.92621557]
["bitfinex","SOLUSD",1754942329414,0.03,176.68,176.66,59.92621557]
["bitfinex","SOLUSD",1754942329597,6.15986526,176.68,176.66,59.92621557]
["bitfinex","SOLUSD",1754942330120,0.03,176.68,176.67,0.7]
["bitfinex","SOLUSD",1754942330524,6.15986526,176.68,176.66,59.22621557]
["bitfinex","SOLUSD",1754942330821,6.15986526,176.68,176.67,44.1]
["bitfinex","SOLUSD",1754942331128,0.03,176.68,176.67,59.20621557]
["bitfinex","SOLUSD",1754942331326,6.15986526,176.68,176.67,59.90621557]
["bitfinex","SOLUSD",1754942331532,0.03,176.68,176.67,59.90621557]
["bitfinex","SOLUSD",1754942332032,0.03,176.68,176.67,155.93608083]
["bitfinex","SOLUSD",1754942332344,6.12986526,176.77,176.68,41.10621557]
["bitfinex","SOLUSD",1754942332522,6.12986526,176.77,176.74,15.10621557]
["bitfinex","SOLUSD",1754942332828,7.46151446,176.8,176.75,44.08]
["bitfinex","SOLUSD",1754942332829,6.12986526,176.78,176.75,44.08]
["bitfinex","SOLUSD",1754942332993,7.46151446,176.8,176.75,44.08]
["bitfinex","SOLUSD",1754942333324,6.12986526,176.78,176.76,15.80621557]
["bitfinex","SOLUSD",1754942333528,6.12986526,176.78,176.76,59.86621557]
["bitfinex","SOLUSD",1754942334332,6.12986526,176.79,176.77,0.7]
["bitfinex","SOLUSD",1754942334533,6.79151446,176.8,176.77,0.7]
["bitfinex","SOLUSD",1754942334692,6.79151446,176.8,176.78,44.76]
["bitfinex","SOLUSD",1754942334897,6.12986526,176.8,176.78,44.76]
["bitfinex","SOLUSD",1754942335426,6.12986526,176.81,176.79,15.10621557]
["bitfinex","SOLUSD",1754942335753,6.12986526,176.84,176.81,15.10621557]
["bitfinex","SOLUSD",1754942336045,6.12986526,176.83,176.82,44.06]
["bitfinex","SOLUSD",1754942336251,6.15986526,176.84,176.82,44.06]
["bitfinex","SOLUSD",1754942336414,0.03,176.84,176.82,44.76]
["bitfinex","SOLUSD",1754942336609,0.03,176.84,176.83,0.7]
["bitfinex","SOLUSD",1754942336842,0.03,176.84,176.83,15.80621557]
["bitfinex","SOLUSD",1754942337437,0.03,176.84,176.83,21.46136458]
["bitfinex","SOLUSD",1754942337639,0.03,176.84,176.83,117.49122984]
["bitfinex","SOLUSD",1754942338346,0.03,176.84,176.83,121.13459841]
["bitfinex","SOLUSD",1754942338657,0.03,176.84,176.83,15.80621557]
["bitfinex","SOLUSD",1754942339345,0.03,176.84,176.83,31.23459841]
["bitfinex","SOLUSD",1754942340434,0.03,176.84,176.83,15.10621557]
["bitfinex","SOLUSD",1754942340629,9.80323383,176.84,176.83,15.10621557]
["bitfinex","SOLUSD",1754942340956,9.80323383,176.84,176.76,0.7]
["bitfinex","SOLUSD",1754942340957,10.47323383,176.84,176.76,0.7]
["bitfinex","SOLUSD",1754942341122,9.77323383,176.81,176.77,44.0]
["bitfinex","SOLUSD",1754942341319,0.03,176.84,176.78,15.80621557]
["bitfinex","SOLUSD",1754942341533,0.03,176.84,176.8,15.10621557]
["bitfinex","SOLUSD",1754942341534,6.35494298,176.84,176.8,15.10621557]
["bitfinex","SOLUSD",1754942341840,0.67,176.83,176.8,15.10621557]
["bitfinex","SOLUSD",1754942342225,9.77323383,176.81,176.8,15.10621557]
["bitfinex","SOLUSD",1754942342851,6.74150722,176.84,176.8,15.10621557]
["bitfinex","SOLUSD",1754942343060,9.77323383,176.81,176.8,59.08621557]
["bitfinex","SOLUSD",1754942343414,5.65578869,176.81,176.8,59.08621557]
["bitfinex","SOLUSD",1754942343818,15.42902252,176.81,176.8,59.08621557]
["bitfinex","SOLUSD",1754942344035,0.4166,176.84,176.8,59.08621557]
["bitfinex","SOLUSD",1754942344243,9.77323383,176.83,176.81,0.7]
["bitfinex","SOLUSD",1754942344516,9.77323383,176.82,176.8,59.08621557]
["bitfinex","SOLUSD",1754942344810,6.07153578,176.84,176.8,59.08621557]
["bitfinex","SOLUSD",1754942345046,0.4166,176.84,176.81,15.10621557]
["bitfinex","SOLUSD",1754942345223,0.4166,176.84,176.83,15.10621557]
["bitfinex","SOLUSD",1754942345421,0.4166,176.84,176.83,59.08621557]
["bitfinex","SOLUSD",1754942345620,0.4166,176.84,176.83,59.78621557]
["bitfinex","SOLUSD",1754942346012,5.65390197,176.87,176.83,59.78621557]
["bitfinex","SOLUSD",1754942346216,5.65390197,176.87,176.84,0.7]
["bitfinex","SOLUSD",1754942346417,14.80108819,176.92,176.85,54.43323383]
["bitfinex","SOLUSD",1754942346614,9.77323383,176.9,176.86,15.10621557]
["bitfinex","SOLUSD",1754942346855,9.77323383,176.9,176.87,44.66]
["bitfinex","SOLUSD",1754942347053,6.32230572,176.92,176.88,15.10621557]
["bitfinex","SOLUSD",1754942347218,9.77323383,176.93,176.9,15.10621557]
["bitfinex","SOLUSD",1754942347572,30.0,176.91,176.9,15.10621557]
["bitfinex","SOLUSD",1754942347740,13.42929706,176.95,176.9,59.06621557]
["bitfinex","SOLUSD",1754942348051,6.32136226,176.95,176.9,59.06621557]
["bitfinex","SOLUSD",1754942348233,9.77323383,176.93,176.9,59.06621557]
["bitfinex","SOLUSD",1754942348758,9.77323383,176.92,176.9,59.06621557]
["bitfinex","SOLUSD",1754942348924,9.77323383,176.91,176.9,43.96]
["bitfinex","SOLUSD",1754942349125,9.77323383,176.91,176.89,43.94]
["bitfinex","SOLUSD",1754942349328,9.77323383,176.9,176.89,43.94]
["bitfinex","SOLUSD",1754942349531,0.67,176.94,176.89,43.94]
["bitfinex","SOLUSD",1754942349752,9.77323383,176.9,176.89,43.94]
["bitfinex","SOLUSD",1754942349959,10.44323383,176.9,176.87,43.94]
["bitfinex","SOLUSD",1754942350257,10.44323383,176.9,176.88,15.10621557]
["bitfinex","SOLUSD",1754942350258,9.77323383,176.9,176.88,15.10621557]
["bitfinex","SOLUSD",1754942350440,9.77323383,176.89,176.88,15.10621557]
["bitfinex","SOLUSD",1754942350831,0.67,176.92,176.88,15.10621557]
["bitfinex","SOLUSD",1754942351157,58.03073965,176.97,176.86,0.7]
["bitfinex","SOLUSD",1754942351158,9.77323383,176.89,176.86,0.7]
["bitfinex","SOLUSD",1754942351324,9.77323383,176.88,176.87,59.04621557]
["bitfinex","SOLUSD",1754942351629,5.6529942,176.9,176.87,59.04621557]
["bitfinex","SOLUSD",1754942351834,9.77323383,176.88,176.87,43.94]
["bitfinex","SOLUSD",1754942352021,9.77323383,176.88,176.87,43.92]
["bitfinex","SOLUSD",1754942353264,9.77323383,176.88,176.87,133.82]
["bitfinex","SOLUSD",1754942353466,15.42678425,176.88,176.87,133.82]
["bitfinex","SOLUSD",1754942353958,5.65355042,176.88,176.87,133.82]
["bitfinex","SOLUSD",1754942354202,15.42678425,176.88,176.87,133.82]
["bitfinex","SOLUSD",1754942354464,15.42678425,176.88,176.87,43.92]
["bitfinex","SOLUSD",1754942354628,15.42678425,176.88,176.83,15.10621557]
["bitfinex","SOLUSD",1754942354829,9.77323383,176.86,176.83,0.7]
["bitfinex","SOLUSD",1754942355061,9.77323383,176.86,176.84,15.10621557]
["bitfinex","SOLUSD",1754942355279,9.77323383,176.86,176.84,59.70621557]
["bitfinex","SOLUSD",1754942355565,9.77323383,176.86,176.84,44.6]
["bitfinex","SOLUSD",1754942355727,9.77323383,176.85,176.84,59.70621557]
["bitfinex","SOLUSD",1754942355927,9.77323383,176.85,176.82,89.9]
["bitfinex","SOLUSD",1754942356249,0.67,176.88,176.84,43.9]
["bitfinex","SOLUSD",1754942356633,5.6832741,176.89,176.84,43.9]
["bitfinex","SOLUSD",1754942356834,0.67,176.87,176.84,43.9]
["bitfinex","SOLUSD",1754942357062,6.3932741,176.89,176.84,43.9]
["bitfinex","SOLUSD",1754942357229,5.65387007,176.87,176.84,43.9]
["bitfinex","SOLUSD",1754942357566,9.77323383,176.85,176.83,43.9]
["bitfinex","SOLUSD",1754942357729,9.77323383,176.84,176.83,43.9]
["bitfinex","SOLUSD",1754942357943,9.77323383,176.84,176.83,44.6]
["bitfinex","SOLUSD",1754942358148,5.65387007,176.87,176.83,44.6]
["bitfinex","SOLUSD",1754942358368,9.77323383,176.86,176.84,15.80621557]
["bitfinex","SOLUSD",1754942358584,6.39350756,176.89,176.85,43.9]
["bitfinex","SOLUSD",1754942358749,9.77323383,176.86,176.85,43.9]
["bitfinex","SOLUSD",1754942359278,9.77323383,176.86,176.83,15.10621557]
["bitfinex","SOLUSD",1754942359452,5.65418975,176.86,176.84,43.88]
["bitfinex","SOLUSD",1754942359651,9.77323383,176.85,176.84,43.88]
["bitfinex","SOLUSD",1754942359847,9.77323383,176.85,176.82,89.9]
["bitfinex","SOLUSD",1754942360147,5.65418975,176.86,176.83,43.88]
["bitfinex","SOLUSD",1754942360349,5.65418975,176.86,176.82,89.9]
["bitfinex","SOLUSD",1754942360551,0.71,176.85,176.76,0.7]
["bitfinex","SOLUSD",1754942360881,26.0,176.83,176.76,134.48]
["bitfinex","SOLUSD",1754942361069,26.71,176.83,176.76,134.48]
["bitfinex","SOLUSD",1754942361374,9.77323383,176.77,176.76,149.58621557]
["bitfinex","SOLUSD",1754942361581,9.77323383,176.77,176.76,59.68621557]
["bitfinex","SOLUSD",1754942361779,5.65637219,176.8,176.76,59.68621557]
["bitfinex","SOLUSD",1754942361780,5.65546883,176.82,176.77,15.10621557]
["bitfinex","SOLUSD",1754942361948,9.77323383,176.78,176.77,15.80621557]
["bitfinex","SOLUSD",1754942362554,9.77323383,176.78,176.76,43.88]
["bitfinex","SOLUSD",1754942362753,9.77323383,176.77,176.74,0.7]
["bitfinex","SOLUSD",1754942363065,0.71,176.8,176.74,43.86]
["bitfinex","SOLUSD",1754942363244,9.77323383,176.76,176.75,0.7]
["bitfinex","SOLUSD",1754942363451,9.77323383,176.76,176.74,43.86]
["bitfinex","SOLUSD",1754942363685,14.84947174,176.81,176.74,43.86]
["bitfinex","SOLUSD",1754942363686,9.77323383,176.75,176.74,43.86]
["bitfinex","SOLUSD",1754942364265,9.77323383,176.75,176.74,44.56]
["bitfinex","SOLUSD",1754942364485,9.77323383,176.75,176.72,15.80621557]
["bitfinex","SOLUSD",1754942364657,0.71,176.79,176.73,44.56]
["bitfinex","SOLUSD",1754942364857,9.77323383,176.75,176.73,44.56]
["bitfinex","SOLUSD",1754942365747,9.77323383,176.74,176.73,58.96621557]
["bitfinex","SOLUSD",1754942365946,5.6567485,176.78,176.73,59.66621557]
["bitfinex","SOLUSD",1754942366189,9.77323383,176.74,176.73,15.10621557]
["bitfinex","SOLUSD",1754942366351,9.77323383,176.74,176.73,58.96621557]
["bitfinex","SOLUSD",1754942366550,9.77323383,176.74,176.71,0.7]
["bitfinex","SOLUSD",1754942366746,0.71,176.77,176.68,41.16621557]
["bitfinex","SOLUSD",1754942366747,9.77323383,176.72,176.7,15.10621557]
["bitfinex","SOLUSD",1754942367059,0.71,176.77,176.71,43.86]
["bitfinex","SOLUSD",1754942367253,0.71,176.77,176.71,15.10621557]
["bitfinex","SOLUSD",1754942367453,19.80085991,176.76,176.7,43.86]
["bitfinex","SOLUSD",1754942367679,20.51085991,176.76,176.7,43.86]
["bitfinex","SOLUSD",1754942368057,5.65707842,176.77,176.71,15.80621557]
["bitfinex","SOLUSD",1754942368255,5.65707842,176.77,176.71,0.7]
["bitfinex","SOLUSD",1754942368256,9.77323383,176.73,176.71,0.7]
["bitfinex","SOLUSD",1754942368472,9.77323383,176.72,176.71,0.7]
["bitfinex","SOLUSD",1754942368684,5.65707842,176.77,176.71,0.7]
["bitfinex","SOLUSD",1754942368685,9.77323383,176.73,176.71,0.7]
["bitfinex","SOLUSD",1754942368984,19.79974968,176.77,176.7,43.86]
["bitfinex","SOLUSD",1754942369154,19.79974968,176.77,176.7,58.96621557]
["bitfinex","SOLUSD",1754942369155,9.77323383,176.71,176.7,58.96621557]
["bitfinex","SOLUSD",1754942369351,9.77323383,176.71,176.7,148.86621557]
["bitfinex","SOLUSD",1754942369661,9.77323383,176.71,176.7,149.56621557]
["bitfinex","SOLUSD",1754942369881,9.77323383,176.72,176.7,149.56621557]
["bitfinex","SOLUSD",1754942370266,9.77323383,176.72,176.71,0.7]
["bitfinex","SOLUSD",1754942370583,9.77323383,176.72,176.7,148.86621557]
["bitfinex","SOLUSD",1754942370786,9.77323383,176.72,176.7,149.56621557]
["bitfinex","SOLUSD",1754942370985,9.77323383,176.72,176.71,0.7]
["bitfinex","SOLUSD",1754942371185,5.6570685,176.77,176.71,0.7]
["bitfinex","SOLUSD",1754942371381,9.77323383,176.75,176.71,90.6]
["bitfinex","SOLUSD",1754942371569,9.77323383,176.74,176.72,44.54]
["bitfinex","SOLUSD",1754942372174,9.77323383,176.74,176.73,0.7]
["bitfinex","SOLUSD",1754942372994,15.43069864,176.76,176.73,0.7]
["bitfinex","SOLUSD",1754942373299,9.77323383,176.74,176.72,43.84]
["bitfinex","SOLUSD",1754942373878,9.77323383,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754942374084,9.77323383,176.72,176.71,89.9]
["bitfinex","SOLUSD",1754942375182,9.77323383,176.72,176.69,43.84]
["bitfinex","SOLUSD",1754942375391,9.77323383,176.7,176.69,43.84]
["bitfinex","SOLUSD",1754942375778,6.36807044,176.74,176.69,43.84]
["bitfinex","SOLUSD",1754942375981,9.77323383,176.72,176.69,43.84]
["bitfinex","SOLUSD",1754942376186,9.77323383,176.71,176.69,44.54]
["bitfinex","SOLUSD",1754942376484,9.77323383,176.73,176.7,0.7]
["bitfinex","SOLUSD",1754942376997,5.65762677,176.76,176.7,0.7]
["bitfinex","SOLUSD",1754942377193,26.0,176.79,176.71,43.84]
["bitfinex","SOLUSD",1754942377389,0.71,176.8,176.72,0.7]
["bitfinex","SOLUSD",1754942377567,9.77323383,176.8,176.75,9.77323383]
["bitfinex","SOLUSD",1754942377773,16.13875897,176.82,176.78,9.77323383]
["bitfinex","SOLUSD",1754942377973,15.42875897,176.82,176.77,9.77323383]
["bitfinex","SOLUSD",1754942378175,0.71,176.81,176.75,53.59323383]
["bitfinex","SOLUSD",1754942378397,9.77323383,176.8,176.75,53.59323383]
["bitfinex","SOLUSD",1754942378579,9.77323383,176.8,176.75,54.29323383]
["bitfinex","SOLUSD",1754942378778,9.77323383,176.77,176.72,0.7]
["bitfinex","SOLUSD",1754942379082,9.77323383,176.76,176.73,43.82]
["bitfinex","SOLUSD",1754942379268,26.0,176.8,176.75,9.77323383]
["bitfinex","SOLUSD",1754942379472,9.77323383,176.79,176.76,0.7]
["bitfinex","SOLUSD",1754942379673,9.77323383,176.79,176.71,15.10621557]
["bitfinex","SOLUSD",1754942379674,9.77323383,176.77,176.71,15.10621557]
["bitfinex","SOLUSD",1754942379870,9.77323383,176.76,176.73,15.10621557]
["bitfinex","SOLUSD",1754942380071,9.77323383,176.77,176.73,15.10621557]
["bitfinex","SOLUSD",1754942380291,26.0,176.79,176.74,10.47323383]
["bitfinex","SOLUSD",1754942380602,35.77323383,176.79,176.75,10.47323383]
["bitfinex","SOLUSD",1754942380799,41.42982126,176.79,176.75,10.47323383]
["bitfinex","SOLUSD",1754942381301,31.65658743,176.79,176.75,10.47323383]
["bitfinex","SOLUSD",1754942381506,41.42982126,176.79,176.75,10.47323383]
["bitfinex","SOLUSD",1754942382183,5.65658743,176.79,176.76,0.7]
["bitfinex","SOLUSD",1754942382579,15.42982126,176.79,176.74,0.7]
["bitfinex","SOLUSD",1754942382780,15.42982126,176.79,176.75,0.7]
["bitfinex","SOLUSD",1754942382991,15.42982126,176.79,176.74,9.77323383]
["bitfinex","SOLUSD",1754942383206,15.42982126,176.79,176.74,10.47323383]
["bitfinex","SOLUSD",1754942383496,9.77323383,176.78,176.74,0.7]
["bitfinex","SOLUSD",1754942384096,5.65658743,176.79,176.75,10.47323383]
["bitfinex","SOLUSD",1754942384310,9.77323383,176.8,176.76,0.7]
["bitfinex","SOLUSD",1754942384599,9.77323383,176.81,176.76,10.47323383]
["bitfinex","SOLUSD",1754942384774,9.77323383,176.8,176.77,0.7]
["bitfinex","SOLUSD",1754942384974,9.77323383,176.8,176.75,10.47323383]
["bitfinex","SOLUSD",1754942385181,9.77323383,176.8,176.75,9.77323383]
["bitfinex","SOLUSD",1754942385380,9.77323383,176.8,176.76,0.7]
["bitfinex","SOLUSD",1754942385809,0.71,176.81,176.76,0.7]
["bitfinex","SOLUSD",1754942385981,9.77323383,176.8,176.76,0.7]
["bitfinex","SOLUSD",1754942386490,6.36522305,176.83,176.76,0.7]
["bitfinex","SOLUSD",1754942386681,9.77323383,176.8,176.76,0.7]
["bitfinex","SOLUSD",1754942386887,9.77323383,176.81,176.77,0.7]
["bitfinex","SOLUSD",1754942387080,9.77323383,176.8,176.76,15.10621557]
["bitfinex","SOLUSD",1754942387282,9.77323383,176.8,176.76,15.81621557]
["bitfinex","SOLUSD",1754942387498,9.77323383,176.81,176.77,0.71]
["bitfinex","SOLUSD",1754942387702,9.77323383,176.82,176.77,10.48323383]
["bitfinex","SOLUSD",1754942387879,9.77323383,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942388079,0.03,176.86,176.81,9.77323383]
["bitfinex","SOLUSD",1754942388080,10.48323383,176.86,176.81,9.77323383]
["bitfinex","SOLUSD",1754942388280,0.03,176.86,176.81,10.48323383]
["bitfinex","SOLUSD",1754942388488,0.03,176.86,176.83,9.77323383]
["bitfinex","SOLUSD",1754942388679,0.03,176.86,176.84,9.77323383]
["bitfinex","SOLUSD",1754942388888,0.03,176.86,176.84,15.42799285]
["bitfinex","SOLUSD",1754942389104,0.03,176.86,176.85,0.71]
["bitfinex","SOLUSD",1754942389583,0.03,176.86,176.83,5.65507027]
["bitfinex","SOLUSD",1754942389777,0.03,176.86,176.82,10.48323383]
["bitfinex","SOLUSD",1754942390182,0.03,176.86,176.84,9.77323383]
["bitfinex","SOLUSD",1754942390380,9.77323383,176.85,176.8,41.10621557]
["bitfinex","SOLUSD",1754942390591,9.77323383,176.83,176.8,41.81621557]
["bitfinex","SOLUSD",1754942390793,9.77323383,176.81,176.77,0.71]
["bitfinex","SOLUSD",1754942390997,9.77323383,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942391217,9.77323383,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754942391382,9.77323383,176.8,176.77,15.10621557]
["bitfinex","SOLUSD",1754942391586,9.77323383,176.8,176.77,15.81621557]
["bitfinex","SOLUSD",1754942391911,5.95040947,176.85,176.78,0.71]
["bitfinex","SOLUSD",1754942392084,9.77323383,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942392284,9.77323383,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754942392488,9.77323383,176.8,176.77,15.10621557]
["bitfinex","SOLUSD",1754942392687,9.77323383,176.79,176.77,15.10621557]
["bitfinex","SOLUSD",1754942394598,9.77323383,176.8,176.77,0.71]
["bitfinex","SOLUSD",1754942395008,15.42936168,176.8,176.77,0.71]
["bitfinex","SOLUSD",1754942395313,9.77323383,176.84,176.78,0.71]
["bitfinex","SOLUSD",1754942395486,9.77323383,176.82,176.77,9.77323383]
["bitfinex","SOLUSD",1754942395690,9.77323383,176.81,176.77,0.77]
["bitfinex","SOLUSD",1754942395906,9.77323383,176.81,176.77,15.87621557]
["bitfinex","SOLUSD",1754942396302,9.77323383,176.83,176.78,10.48323383]
["bitfinex","SOLUSD",1754942396498,9.77323383,176.83,176.79,0.71]
["bitfinex","SOLUSD",1754942396702,9.77323383,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754942396900,9.77323383,176.81,176.78,15.10621557]
["bitfinex","SOLUSD",1754942397214,31.95050304,176.85,176.77,15.16621557]
["bitfinex","SOLUSD",1754942397215,5.65561469,176.82,176.77,15.16621557]
["bitfinex","SOLUSD",1754942397407,9.77323383,176.81,176.77,15.87621557]
["bitfinex","SOLUSD",1754942397591,5.65561469,176.82,176.77,0.06]
["bitfinex","SOLUSD",1754942397592,9.77323383,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754942398195,6.33561469,176.82,176.77,0.77]
["bitfinex","SOLUSD",1754942398515,5.82898857,176.83,176.78,0.71]
["bitfinex","SOLUSD",1754942398806,9.77323383,176.81,176.77,15.16621557]
["bitfinex","SOLUSD",1754942399108,9.77323383,176.81,176.77,15.87621557]
["bitfinex","SOLUSD",1754942399418,0.1738,176.83,176.77,0.06]
["bitfinex","SOLUSD",1754942399719,9.77323383,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754942399891,9.77323383,176.8,176.77,0.77]
["bitfinex","SOLUSD",1754942400084,5.65546883,176.82,176.77,0.77]
["bitfinex","SOLUSD",1754942400085,9.77323383,176.81,176.77,0.77]
["bitfinex","SOLUSD",1754942400286,0.8538,176.83,176.77,100.44323383]
["bitfinex","SOLUSD",1754942400287,6.50899408,176.83,176.77,100.44323383]
["bitfinex","SOLUSD",1754942400487,9.77323383,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942400687,6.50899408,176.83,176.78,0.71]
["bitfinex","SOLUSD",1754942400901,9.77323383,176.79,176.77,89.96]
["bitfinex","SOLUSD",1754942401226,16.10998233,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942401516,15.42998233,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942401736,15.42973043,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754942402292,0.68,176.81,176.77,0.06]
["bitfinex","SOLUSD",1754942402521,0.1738,176.83,176.8,9.77323383]
["bitfinex","SOLUSD",1754942402819,0.1738,176.83,176.81,0.71]
["bitfinex","SOLUSD",1754942403022,10.45323383,176.82,176.77,0.06]
["bitfinex","SOLUSD",1754942403221,9.77323383,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942403726,9.98323383,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942403907,5.8656537,176.82,176.77,0.06]
["bitfinex","SOLUSD",1754942404118,9.77323383,176.8,176.77,0.77]
["bitfinex","SOLUSD",1754942404308,5.8656537,176.82,176.77,0.77]
["bitfinex","SOLUSD",1754942404503,0.1738,176.83,176.79,9.77323383]
["bitfinex","SOLUSD",1754942404707,0.1738,176.83,176.77,0.06]
["bitfinex","SOLUSD",1754942404708,0.1738,176.83,176.8,15.81621557]
["bitfinex","SOLUSD",1754942404923,0.1738,176.83,176.81,10.48323383]
["bitfinex","SOLUSD",1754942405130,0.1738,176.83,176.8,25.5894494]
["bitfinex","SOLUSD",1754942405302,0.1738,176.83,176.8,15.81621557]
["bitfinex","SOLUSD",1754942405504,15.6022572,176.83,176.78,15.10621557]
["bitfinex","SOLUSD",1754942405735,9.77323383,176.81,176.77,0.77]
["bitfinex","SOLUSD",1754942406427,0.1738,176.83,176.8,9.77323383]
["bitfinex","SOLUSD",1754942406615,0.1738,176.83,176.82,9.77323383]
["bitfinex","SOLUSD",1754942406821,0.1738,176.83,176.79,10.48323383]
["bitfinex","SOLUSD",1754942407004,0.1738,176.83,176.78,24.8794494]
["bitfinex","SOLUSD",1754942407199,9.77323383,176.82,176.78,15.10621557]
["bitfinex","SOLUSD",1754942407607,6.03900242,176.83,176.79,10.48323383]
["bitfinex","SOLUSD",1754942407608,0.1738,176.83,176.79,10.48323383]
["bitfinex","SOLUSD",1754942407927,5.82900923,176.83,176.79,10.48323383]
["bitfinex","SOLUSD",1754942408137,5.82900923,176.83,176.8,0.71]
["bitfinex","SOLUSD",1754942408138,0.1738,176.83,176.8,0.71]
["bitfinex","SOLUSD",1754942408310,5.82900018,176.83,176.78,15.10621557]
["bitfinex","SOLUSD",1754942408640,0.1738,176.83,176.79,10.48323383]
["bitfinex","SOLUSD",1754942408809,0.1738,176.83,176.8,0.71]
["bitfinex","SOLUSD",1754942409012,0.1738,176.83,176.82,9.77323383]
["bitfinex","SOLUSD",1754942409315,0.1738,176.83,176.81,0.71]
["bitfinex","SOLUSD",1754942409524,0.1738,176.83,176.8,9.77323383]
["bitfinex","SOLUSD",1754942409834,0.1738,176.83,176.8,15.10621557]
["bitfinex","SOLUSD",1754942410039,5.82900158,176.83,176.8,0.71]
["bitfinex","SOLUSD",1754942410211,15.60223541,176.83,176.78,10.48323383]
["bitfinex","SOLUSD",1754942410404,5.82900158,176.83,176.78,9.77323383]
["bitfinex","SOLUSD",1754942410618,5.82900158,176.83,176.79,10.48323383]
["bitfinex","SOLUSD",1754942411114,15.60223541,176.83,176.79,0.71]
["bitfinex","SOLUSD",1754942411309,15.60223541,176.83,176.78,9.77323383]
["bitfinex","SOLUSD",1754942411739,15.60223541,176.83,176.79,0.71]
["bitfinex","SOLUSD",1754942411944,9.77323383,176.81,176.77,0.06]
["bitfinex","SOLUSD",1754942412638,9.77323383,176.81,176.77,0.77]
["bitfinex","SOLUSD",1754942412834,5.82900158,176.83,176.78,0.71]
["bitfinex","SOLUSD",1754942413008,9.77323383,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942413213,15.4287076,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942413826,5.65547377,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942414637,15.4287076,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942414844,9.77323383,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754942415043,0.68,176.81,176.77,0.06]
["bitfinex","SOLUSD",1754942415350,9.77323383,176.81,176.78,0.71]
["bitfinex","SOLUSD",1754942415524,9.77323383,176.81,176.77,0.06]
["bitfinex","SOLUSD",1754942415525,10.45323383,176.81,176.77,0.06]
["bitfinex","SOLUSD",1754942415727,9.77323383,176.81,176.77,0.77]
["bitfinex","SOLUSD",1754942416338,5.65547377,176.82,176.78,0.71]
["bitfinex","SOLUSD",1754942416548,9.77323383,176.81,176.77,0.06]
["bitfinex","SOLUSD",1754942416722,9.77323383,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754942417837,31.65546883,176.82,176.77,0.06]
["bitfinex","SOLUSD",1754942418143,15.42846689,176.83,176.78,10.46323383]
["bitfinex","SOLUSD",1754942418344,15.42846689,176.83,176.79,0.69]
["bitfinex","SOLUSD",1754942418554,9.77323383,176.81,176.77,0.06]
["bitfinex","SOLUSD",1754942418849,9.77323383,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754942419446,9.77323383,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942419647,10.44323383,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942420354,10.73913383,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942420740,16.39588233,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942421223,15.72588233,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942426355,15.94588233,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942426539,25.71911616,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754942426743,26.0,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754942426949,94.8238562,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754942427143,85.27062237,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754942428734,95.0438562,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754942429650,110.15007177,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1754942429959,110.15007177,176.76,176.71,0.06]
["bitfinex","SOLUSD",1754942430162,9.77323383,176.74,176.71,0.06]
["bitfinex","SOLUSD",1754942430545,10.44323383,176.74,176.71,0.06]
["bitfinex","SOLUSD",1754942431260,16.10126257,176.74,176.71,0.06]
["bitfinex","SOLUSD",1754942432142,12.45168701,176.74,176.71,0.06]
["bitfinex","SOLUSD",1754942433139,26.0,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754942433340,101.65265832,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754942433540,6.12365827,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754942433760,49.72365827,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754942433961,50.39365827,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754942434169,53.40092684,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754942435343,59.0605567,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754942436269,85.7305567,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1754942436563,26.0,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942436868,79.40092684,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942437165,69.6,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942437369,85.0611974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942437671,9.80092684,176.67,176.66,0.69000001]
["bitfinex","SOLUSD",1754942437975,9.80092684,176.68,176.66,0.69000001]
["bitfinex","SOLUSD",1754942438971,9.80092684,176.67,176.66,0.69000001]
["bitfinex","SOLUSD",1754942439555,49.91027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942440061,59.7111974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942440273,85.0411974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942440982,75.24027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942441149,79.38092684,176.67,176.66,0.69000001]
["bitfinex","SOLUSD",1754942441347,85.0411974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942441581,86.1808974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942441946,85.5108974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942442564,78.50161211,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942442747,44.0497,176.67,176.66,0.69000001]
["bitfinex","SOLUSD",1754942442948,0.4697,176.67,176.66,0.69000001]
["bitfinex","SOLUSD",1754942443270,6.12997056,176.67,176.66,0.69000001]
["bitfinex","SOLUSD",1754942443573,15.9308974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942443751,0.4697,176.67,176.66,0.69000001]
["bitfinex","SOLUSD",1754942444147,0.4697,176.67,176.66,10.49092685]
["bitfinex","SOLUSD",1754942444462,3.78438659,176.76,176.66,25.59714242]
["bitfinex","SOLUSD",1754942444659,53.41092684,176.76,176.71,9.80092684]
["bitfinex","SOLUSD",1754942444980,5.68804964,176.74,176.67,15.79621557]
["bitfinex","SOLUSD",1754942445143,9.44243623,176.74,176.69,9.80092684]
["bitfinex","SOLUSD",1754942445350,9.44243623,176.74,176.7,0.69]
["bitfinex","SOLUSD",1754942445549,9.44243623,176.74,176.71,0.69]
["bitfinex","SOLUSD",1754942445774,9.44243623,176.74,176.67,15.10621557]
["bitfinex","SOLUSD",1754942445959,9.44243623,176.74,176.69,0.69]
["bitfinex","SOLUSD",1754942446376,9.44243623,176.74,176.67,15.10621557]
["bitfinex","SOLUSD",1754942446689,9.80092684,176.71,176.67,0.69]
["bitfinex","SOLUSD",1754942446984,9.80092684,176.71,176.68,0.69]
["bitfinex","SOLUSD",1754942447181,53.36092684,176.73,176.67,9.80092684]
["bitfinex","SOLUSD",1754942447480,5.65866908,176.72,176.69,0.7]
["bitfinex","SOLUSD",1754942447781,5.65866908,176.72,176.7,0.7]
["bitfinex","SOLUSD",1754942448301,5.65866908,176.72,176.68,10.50092684]
["bitfinex","SOLUSD",1754942448580,5.65845102,176.73,176.69,10.50092684]
["bitfinex","SOLUSD",1754942448751,9.80092684,176.72,176.66,1e-08]
["bitfinex","SOLUSD",1754942448953,9.80092684,176.71,176.67,0.7]
["bitfinex","SOLUSD",1754942449183,0.72,176.71,176.66,1e-08]
["bitfinex","SOLUSD",1754942449370,9.80092684,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942449559,15.4611974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942450084,16.1811974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942450391,49.22006067,176.68,176.66,0.70000001]
["bitfinex","SOLUSD",1754942450551,59.02098751,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1754942450753,49.22006067,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1754942451151,59.02098751,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1754942451368,0.72,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942451688,15.4611974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942452092,59.02093376,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1754942452461,9.80092684,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942453190,10.52092684,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942453763,42.1811974,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754942455280,26.0,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1754942455468,79.34092684,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1754942455657,80.06092684,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1754942456186,85.72183824,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1754942458061,85.72183824,176.65,176.62,1e-08]
["bitfinex","SOLUSD",1754942458273,9.80092684,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754942458479,53.32092684,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754942459182,54.04092684,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754942459562,10.52092684,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942459869,80.04092684,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942460093,85.70279978,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942460266,84.98279978,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942460901,31.66187294,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942461069,75.18187294,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942462501,69.52,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942462660,43.52,176.62,176.61,0.70000001]
["bitfinex","SOLUSD",1754942463475,15.46220816,176.64,176.61,0.70000001]
["bitfinex","SOLUSD",1754942463707,43.52,176.63,176.62,0.7]
["bitfinex","SOLUSD",1754942464005,49.18179894,176.63,176.61,0.70000001]
["bitfinex","SOLUSD",1754942464211,43.52,176.63,176.62,0.7]
["bitfinex","SOLUSD",1754942464405,5.66060929,176.66,176.62,10.50092684]
["bitfinex","SOLUSD",1754942464617,15.4605567,176.69,176.64,9.80092684]
["bitfinex","SOLUSD",1754942464827,26.0,176.65,176.64,0.7]
["bitfinex","SOLUSD",1754942465106,26.0,176.65,176.61,1e-08]
["bitfinex","SOLUSD",1754942465107,26.0,176.65,176.61,10.50092685]
["bitfinex","SOLUSD",1754942465405,26.0,176.65,176.62,0.7]
["bitfinex","SOLUSD",1754942465714,9.80092684,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942465879,9.80092684,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942466297,53.30092684,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942466489,58.96279978,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942466892,49.16187294,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942467092,43.5,176.62,176.61,0.70000001]
["bitfinex","SOLUSD",1754942467310,43.5,176.64,176.61,10.50092685]
["bitfinex","SOLUSD",1754942467477,43.5,176.64,176.62,10.50092684]
["bitfinex","SOLUSD",1754942467673,43.5,176.64,176.63,10.50092684]
["bitfinex","SOLUSD",1754942468109,49.16123188,176.64,176.63,0.7]
["bitfinex","SOLUSD",1754942468290,49.16123188,176.64,176.61,0.70000001]
["bitfinex","SOLUSD",1754942468486,43.5,176.64,176.62,0.7]
["bitfinex","SOLUSD",1754942468712,43.5,176.64,176.63,0.7]
["bitfinex","SOLUSD",1754942469281,59.68226729,176.64,176.61,1e-08]
["bitfinex","SOLUSD",1754942469598,9.80092684,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942469810,53.28092684,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942469984,54.00092684,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942470402,59.66279978,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942470616,58.94279978,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942470918,49.14187294,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942471084,58.94279978,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942473083,58.94279978,176.62,176.61,0.70000001]
["bitfinex","SOLUSD",1754942473289,18.84261198,176.69,176.61,10.50092685]
["bitfinex","SOLUSD",1754942473487,9.80092684,176.67,176.62,9.80092684]
["bitfinex","SOLUSD",1754942473791,57.09754645,176.68,176.62,0.7]
["bitfinex","SOLUSD",1754942473792,83.04989234,176.66,176.62,0.7]
["bitfinex","SOLUSD",1754942474001,3.7689655,176.65,176.62,0.7]
["bitfinex","SOLUSD",1754942474332,9.80092684,176.64,176.62,0.7]
["bitfinex","SOLUSD",1754942474514,5.66155239,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942475027,5.66155239,176.63,176.61,0.70000001]
["bitfinex","SOLUSD",1754942478802,5.66155239,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942479327,15.46247923,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942479699,58.90247923,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942480218,9.80092684,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942480513,58.90247923,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942480818,49.13155239,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942480999,0.03,176.63,176.62,0.69]
["bitfinex","SOLUSD",1754942483194,0.03,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942483195,14.30050916,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942483393,9.80092684,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942483798,0.73,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942484092,0.03,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942484295,0.03,176.63,176.62,0.69]
["bitfinex","SOLUSD",1754942484531,3.79981915,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942484690,9.83092684,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1754942485094,5.66187294,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942486139,19.93195017,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1754942486310,19.93195017,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754942486509,83.67007723,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754942487332,88.63227076,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754942487924,89.33227076,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754942488310,63.33227076,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1754942489226,78.43848633,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1754942489428,78.43848633,176.61,176.57,0.06]
["bitfinex","SOLUSD",1754942489429,15.10621557,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1754942489631,72.0562928,176.58,176.56,1e-08]
["bitfinex","SOLUSD",1754942489811,45.57536596,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942490129,55.3762928,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942490330,40.27007723,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942490532,26.0,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942490731,69.38,176.57,176.56,0.69000001]
["bitfinex","SOLUSD",1754942491034,43.38,176.57,176.56,0.69000001]
["bitfinex","SOLUSD",1754942491332,53.18092684,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942491639,58.84440308,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942493009,59.54440308,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942493415,78.41746818,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942494613,19.23125261,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942494823,5.66347624,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942495017,58.82440308,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942495211,63.2903927,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942497106,78.39660827,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942497835,62.5903927,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942498021,78.39660827,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942498932,78.39660827,176.57,176.55,1e-08]
["bitfinex","SOLUSD",1754942499251,14.26515905,176.56,176.54,1e-08]
["bitfinex","SOLUSD",1754942499536,84.82504465,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942499748,75.02411781,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942500034,84.82504465,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942500408,75.02411781,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942500608,75.02411781,176.55,176.54,0.69000001]
["bitfinex","SOLUSD",1754942501520,84.82504465,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942501845,84.80504465,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942502840,84.80504465,176.55,176.46,0.06]
["bitfinex","SOLUSD",1754942502841,152.89307065,176.55,176.46,0.06]
["bitfinex","SOLUSD",1754942503043,9.80092684,176.49,176.46,0.06]
["bitfinex","SOLUSD",1754942503340,53.14092684,176.49,176.46,0.06]
["bitfinex","SOLUSD",1754942503515,53.84092684,176.49,176.46,0.06]
["bitfinex","SOLUSD",1754942504044,53.14092684,176.49,176.46,0.06]
["bitfinex","SOLUSD",1754942504217,53.14092684,176.49,176.48,0.75]
["bitfinex","SOLUSD",1754942504421,53.11826684,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754942504619,43.31734,176.49,176.48,0.75]
["bitfinex","SOLUSD",1754942504927,43.34,176.49,176.48,0.75]
["bitfinex","SOLUSD",1754942505319,53.14092684,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754942505515,53.84092684,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754942506221,53.14092684,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754942506520,53.84092684,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754942506719,59.50697024,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754942507930,58.80697024,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754942508722,49.0060434,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754942508922,58.80697024,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754942511149,58.80697024,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1754942511335,9.80092684,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754942512539,10.49092684,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754942513053,16.1572913,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754942513429,18.4278893,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754942514558,8.62696246,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754942514751,18.4278893,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754942516663,26.0,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942516960,79.12092684,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942517143,85.47793352,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942517532,41.46793352,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942517733,84.78793352,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942520334,2.270598,176.48,176.45,0.76]
["bitfinex","SOLUSD",1754942520541,45.570598,176.48,176.45,10.56092684]
["bitfinex","SOLUSD",1754942520752,45.570598,176.48,176.46,0.7]
["bitfinex","SOLUSD",1754942520972,61.03789806,176.48,176.46,0.7]
["bitfinex","SOLUSD",1754942521264,61.03789806,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754942521265,43.3,176.48,176.47,0.7]
["bitfinex","SOLUSD",1754942521770,48.96636446,176.48,176.45,0.76]
["bitfinex","SOLUSD",1754942521950,53.10092684,176.48,176.46,0.7]
["bitfinex","SOLUSD",1754942522279,9.80092684,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942522574,53.10092684,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942522738,79.10092684,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942522935,35.80092684,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942523158,79.10092684,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942523461,79.10092684,176.46,176.45,0.76]
["bitfinex","SOLUSD",1754942523642,69.3,176.46,176.45,0.76]
["bitfinex","SOLUSD",1754942524453,26.0,176.46,176.45,0.76]
["bitfinex","SOLUSD",1754942524681,40.57663455,176.5,176.45,0.76]
["bitfinex","SOLUSD",1754942524990,6.13730996,176.48,176.46,0.7]
["bitfinex","SOLUSD",1754942525156,43.28,176.47,176.46,0.7]
["bitfinex","SOLUSD",1754942526750,49.41730996,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942526951,55.08404273,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942527179,49.41730996,176.47,176.45,0.76]
["bitfinex","SOLUSD",1754942527558,49.41730996,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942527774,43.28,176.47,176.46,0.7]
["bitfinex","SOLUSD",1754942527984,49.41730996,176.47,176.45,0.76]
["bitfinex","SOLUSD",1754942528288,43.28,176.47,176.46,0.7]
["bitfinex","SOLUSD",1754942528979,5.66643603,176.48,176.46,0.7]
["bitfinex","SOLUSD",1754942528980,26.0,176.5,176.46,6.83730996]
["bitfinex","SOLUSD",1754942529152,69.28,176.5,176.47,6.83730996]
["bitfinex","SOLUSD",1754942529347,69.28,176.5,176.46,6.13730996]
["bitfinex","SOLUSD",1754942529568,69.28,176.5,176.48,0.7]
["bitfinex","SOLUSD",1754942529846,69.28,176.5,176.46,6.13730996]
["bitfinex","SOLUSD",1754942529847,69.28,176.5,176.49,0.7]
["bitfinex","SOLUSD",1754942530555,69.28,176.5,176.47,0.7]
["bitfinex","SOLUSD",1754942530766,69.28,176.5,176.48,0.7]
["bitfinex","SOLUSD",1754942530969,69.28,176.5,176.49,0.7]
["bitfinex","SOLUSD",1754942532053,0.03,176.51,176.49,6.83730996]
["bitfinex","SOLUSD",1754942532263,0.03,176.51,176.5,0.7]
["bitfinex","SOLUSD",1754942532462,0.03,176.51,176.49,0.7]
["bitfinex","SOLUSD",1754942532673,0.03,176.51,176.47,6.13730996]
["bitfinex","SOLUSD",1754942532882,0.03,176.51,176.48,0.7]
["bitfinex","SOLUSD",1754942533062,6.13730996,176.49,176.45,15.86621557]
["bitfinex","SOLUSD",1754942533257,49.39730996,176.5,176.46,0.7]
["bitfinex","SOLUSD",1754942533578,43.26,176.5,176.47,0.7]
["bitfinex","SOLUSD",1754942533769,49.39730996,176.5,176.48,0.7]
["bitfinex","SOLUSD",1754942534094,0.03,176.51,176.49,6.83730996]
["bitfinex","SOLUSD",1754942534253,0.03,176.51,176.5,6.13730996]
["bitfinex","SOLUSD",1754942534458,0.03,176.51,176.5,0.7]
["bitfinex","SOLUSD",1754942534786,0.03,176.51,176.47,0.7]
["bitfinex","SOLUSD",1754942534957,0.03,176.51,176.5,0.7]
["bitfinex","SOLUSD",1754942536582,0.03,176.51,176.5,6.83730996]
["bitfinex","SOLUSD",1754942536792,53.86146587,176.51,176.45,15.16621557]
["bitfinex","SOLUSD",1754942537082,6.13730996,176.48,176.45,0.76]
["bitfinex","SOLUSD",1754942537661,6.13730996,176.48,176.46,0.68]
["bitfinex","SOLUSD",1754942538265,6.13730996,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754942538266,6.13730996,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942538468,6.13730996,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942540475,43.22,176.48,176.45,0.74]
["bitfinex","SOLUSD",1754942540670,6.16730996,176.51,176.46,0.68]
["bitfinex","SOLUSD",1754942540879,69.25,176.51,176.47,6.13730996]
["bitfinex","SOLUSD",1754942541178,3.76548209,176.5,176.48,0.68]
["bitfinex","SOLUSD",1754942541390,81.05280426,176.51,176.48,0.68]
["bitfinex","SOLUSD",1754942541592,3.76576484,176.5,176.48,0.68]
["bitfinex","SOLUSD",1754942541802,81.05280426,176.51,176.48,0.68]
["bitfinex","SOLUSD",1754942542098,3.76575098,176.5,176.48,0.68]
["bitfinex","SOLUSD",1754942542271,81.05280426,176.51,176.48,0.68]
["bitfinex","SOLUSD",1754942542473,3.76602537,176.5,176.48,0.68]
["bitfinex","SOLUSD",1754942542792,81.05280426,176.51,176.48,0.68]
["bitfinex","SOLUSD",1754942542974,3.76607976,176.5,176.48,0.68]
["bitfinex","SOLUSD",1754942543173,81.05280426,176.51,176.48,0.68]
["bitfinex","SOLUSD",1754942543384,3.76607376,176.5,176.48,0.68]
["bitfinex","SOLUSD",1754942543701,81.05271729,176.51,176.48,0.68]
["bitfinex","SOLUSD",1754942543904,3.76643158,176.5,176.46,0.68]
["bitfinex","SOLUSD",1754942544102,6.13730996,176.5,176.46,0.68]
["bitfinex","SOLUSD",1754942544602,6.13730996,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942546071,75.38730996,176.51,176.47,0.68]
["bitfinex","SOLUSD",1754942546291,3.76727518,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942546498,75.38730996,176.51,176.47,0.68]
["bitfinex","SOLUSD",1754942546683,3.76784495,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942546893,6.13730996,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942547297,6.13730996,176.49,176.47,0.68]
["bitfinex","SOLUSD",1754942547498,11.80320341,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942548002,11.80320341,176.5,176.45,15.84621557]
["bitfinex","SOLUSD",1754942548203,12.48320341,176.5,176.45,15.16621557]
["bitfinex","SOLUSD",1754942548380,6.13730996,176.49,176.46,0.68]
["bitfinex","SOLUSD",1754942548707,6.80730996,176.49,176.45,105.06621557]
["bitfinex","SOLUSD",1754942548877,5.66589345,176.5,176.45,105.06621557]
["bitfinex","SOLUSD",1754942548878,11.80320341,176.5,176.45,105.06621557]
["bitfinex","SOLUSD",1754942549081,6.13730996,176.48,176.45,15.16621557]
["bitfinex","SOLUSD",1754942549479,6.13730996,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942549803,0.67,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942550000,6.80730996,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942550406,43.18,176.47,176.45,0.74]
["bitfinex","SOLUSD",1754942550703,6.13730996,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942551209,6.13730996,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754942551404,6.13730996,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942551814,0.7,176.51,176.46,0.68]
["bitfinex","SOLUSD",1754942551981,79.06560901,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942552181,6.13730996,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754942552412,3.76829905,176.49,176.45,0.06]
["bitfinex","SOLUSD",1754942552413,6.13730996,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942552612,75.29730996,176.5,176.46,0.68]
["bitfinex","SOLUSD",1754942552910,3.768069,176.49,176.46,0.68]
["bitfinex","SOLUSD",1754942553095,6.13730996,176.49,176.46,0.68]
["bitfinex","SOLUSD",1754942553684,6.13730996,176.48,176.46,0.68]
["bitfinex","SOLUSD",1754942553894,75.49591127,176.5,176.46,0.68]
["bitfinex","SOLUSD",1754942554202,6.13730996,176.48,176.46,0.68]
["bitfinex","SOLUSD",1754942554711,69.16,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942554929,75.29730996,176.5,176.45,15.16621557]
["bitfinex","SOLUSD",1754942555130,26.0,176.5,176.48,0.68]
["bitfinex","SOLUSD",1754942555798,26.0,176.5,176.45,21.30352553]
["bitfinex","SOLUSD",1754942556024,32.13730996,176.5,176.46,0.68]
["bitfinex","SOLUSD",1754942556225,32.13730996,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942556400,0.7,176.49,176.47,0.68]
["bitfinex","SOLUSD",1754942557801,0.7,176.49,176.48,0.68]
["bitfinex","SOLUSD",1754942558991,0.03,176.51,176.48,0.68]
["bitfinex","SOLUSD",1754942559424,0.03,176.51,176.49,0.68]
["bitfinex","SOLUSD",1754942559601,0.03,176.51,176.49,6.81730996]
["bitfinex","SOLUSD",1754942559802,0.03,176.51,176.5,21.24352553]
["bitfinex","SOLUSD",1754942560003,0.03,176.51,176.5,21.92352553]
["bitfinex","SOLUSD",1754942560221,0.03,176.51,176.49,15.10621557]
["bitfinex","SOLUSD",1754942561039,0.03,176.51,176.49,15.78621557]
["bitfinex","SOLUSD",1754942561229,0.03,176.51,176.5,0.68]
["bitfinex","SOLUSD",1754942561452,0.03,176.51,176.5,6.81730996]
["bitfinex","SOLUSD",1754942561820,0.03,176.51,176.5,65.04352553]
["bitfinex","SOLUSD",1754942562551,0.03,176.51,176.5,70.7092479]
["bitfinex","SOLUSD",1754942563844,0.03,176.51,176.5,15.10621557]
["bitfinex","SOLUSD",1754942564045,0.03,176.51,176.5,21.45193794]
["bitfinex","SOLUSD",1754942564246,0.03,176.51,176.5,15.10621557]
["bitfinex","SOLUSD",1754942564475,10.61749021,176.51,176.47,15.10621557]
["bitfinex","SOLUSD",1754942564749,10.61749021,176.51,176.47,0.68]
["bitfinex","SOLUSD",1754942564750,9.90749021,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942564966,3.77018025,176.49,176.47,0.68]
["bitfinex","SOLUSD",1754942565141,3.77018025,176.48,176.47,0.68]
["bitfinex","SOLUSD",1754942565447,6.13730996,176.5,176.47,0.68]
["bitfinex","SOLUSD",1754942565657,6.13730996,176.48,176.45,15.16621557]
["bitfinex","SOLUSD",1754942565823,9.90778975,176.47,176.45,15.16621557]
["bitfinex","SOLUSD",1754942566030,6.13730996,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942566229,0.68,176.49,176.45,0.06]
["bitfinex","SOLUSD",1754942566454,3.77019058,176.48,176.45,0.74]
["bitfinex","SOLUSD",1754942566626,6.13730996,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754942566829,9.90615891,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942567234,3.76884895,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942567442,33.76884895,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942568225,33.76884895,176.46,176.45,0.75]
["bitfinex","SOLUSD",1754942568841,33.76884895,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942569923,34.46884895,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942570134,41.31615891,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942570339,40.60615891,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942570561,46.00908756,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754942570731,6.13730996,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754942571049,26.0,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754942571261,83.13997428,176.43,176.41,0.06]
["bitfinex","SOLUSD",1754942571475,15.3045847,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754942571647,20.97287627,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754942571972,26.0,176.4,176.29,43.75]
["bitfinex","SOLUSD",1754942572153,52.46215435,176.4,176.29,43.75]
["bitfinex","SOLUSD",1754942572329,6.13730996,176.32,176.29,0.69]
["bitfinex","SOLUSD",1754942572529,6.13730996,176.3,176.26,0.69]
["bitfinex","SOLUSD",1754942572734,6.13730996,176.29,176.27,0.69]
["bitfinex","SOLUSD",1754942572958,30.0,176.28,176.27,0.69]
["bitfinex","SOLUSD",1754942573146,30.0,176.28,176.25,60.768194]
["bitfinex","SOLUSD",1754942573348,36.13730996,176.28,176.26,0.69]
["bitfinex","SOLUSD",1754942573737,36.13730996,176.28,176.27,15.10621557]
["bitfinex","SOLUSD",1754942574243,39.83775567,176.28,176.27,15.10621557]
["bitfinex","SOLUSD",1754942574955,39.83775567,176.28,176.26,0.69]
["bitfinex","SOLUSD",1754942574956,39.83775567,176.28,176.26,15.10621557]
["bitfinex","SOLUSD",1754942575258,30.0,176.28,176.27,0.69]
["bitfinex","SOLUSD",1754942575751,39.83775567,176.28,176.27,0.69]
["bitfinex","SOLUSD",1754942576138,39.83775567,176.28,176.27,15.79621557]
["bitfinex","SOLUSD",1754942576341,43.55810881,176.28,176.24,15.10621557]
["bitfinex","SOLUSD",1754942576662,43.55810881,176.28,176.24,15.79621557]
["bitfinex","SOLUSD",1754942576663,9.83775567,176.26,176.24,15.79621557]
["bitfinex","SOLUSD",1754942576845,39.83775567,176.25,176.23,15.10621557]
["bitfinex","SOLUSD",1754942577160,30.0,176.25,176.24,0.69]
["bitfinex","SOLUSD",1754942577653,30.0,176.25,176.23,15.10621557]
["bitfinex","SOLUSD",1754942578038,30.0,176.25,176.23,15.79621557]
["bitfinex","SOLUSD",1754942578353,39.83775567,176.25,176.23,15.79621557]
["bitfinex","SOLUSD",1754942578562,30.0,176.25,176.24,0.69]
["bitfinex","SOLUSD",1754942578753,43.54370997,176.25,176.23,15.10621557]
["bitfinex","SOLUSD",1754942579061,30.0,176.25,176.23,15.10621557]
["bitfinex","SOLUSD",1754942579439,30.0,176.25,176.23,15.79621557]
["bitfinex","SOLUSD",1754942579642,39.83775567,176.25,176.23,15.10621557]
["bitfinex","SOLUSD",1754942579954,30.0,176.25,176.23,15.10621557]
["bitfinex","SOLUSD",1754942580159,39.83775567,176.25,176.23,15.10621557]
["bitfinex","SOLUSD",1754942580557,30.0,176.25,176.24,0.69]
["bitfinex","SOLUSD",1754942580865,30.0,176.25,176.24,10.52775567]
["bitfinex","SOLUSD",1754942581047,30.0,176.25,176.24,0.69]
["bitfinex","SOLUSD",1754942581247,33.70149347,176.25,176.24,0.69]
["bitfinex","SOLUSD",1754942581447,43.53579913,176.25,176.23,15.10621557]
["bitfinex","SOLUSD",1754942581771,3.69804346,176.24,176.23,15.10621557]
["bitfinex","SOLUSD",1754942581952,43.53579913,176.24,176.23,15.10621557]
["bitfinex","SOLUSD",1754942582265,33.69804346,176.24,176.23,15.79621557]
["bitfinex","SOLUSD",1754942584539,33.69804346,176.24,176.23,31.308374]
["bitfinex","SOLUSD",1754942585165,33.69804346,176.24,176.23,21.47061833]
["bitfinex","SOLUSD",1754942585639,33.69804346,176.24,176.23,31.308374]
["bitfinex","SOLUSD",1754942586263,33.69804346,176.24,176.23,21.47061833]
["bitfinex","SOLUSD",1754942586449,33.69804346,176.24,176.23,20.78061833]
["bitfinex","SOLUSD",1754942586646,33.69804346,176.24,176.23,15.10621557]
["bitfinex","SOLUSD",1754942586848,43.53579913,176.24,176.22,43.06]
["bitfinex","SOLUSD",1754942587047,3.69804346,176.23,176.22,58.16621557]
["bitfinex","SOLUSD",1754942587244,33.69804346,176.23,176.22,73.67869601]
["bitfinex","SOLUSD",1754942587452,9.83775567,176.32,176.23,15.10621557]
["bitfinex","SOLUSD",1754942587665,9.83775567,176.3,176.26,5.67323271]
["bitfinex","SOLUSD",1754942587845,0.71,176.32,176.27,43.02]
["bitfinex","SOLUSD",1754942588169,9.10851047,176.36,176.27,43.02]
["bitfinex","SOLUSD",1754942588170,9.83775567,176.36,176.3,9.83775567]
["bitfinex","SOLUSD",1754942588345,0.03,176.39,176.31,15.10621557]
["bitfinex","SOLUSD",1754942588543,0.03,176.39,176.35,9.83775567]
["bitfinex","SOLUSD",1754942588745,0.03,176.39,176.38,24.94397124]
["bitfinex","SOLUSD",1754942588945,6.61532231,176.45,176.38,25.63397124]
["bitfinex","SOLUSD",1754942589172,6.61532231,176.45,176.44,9.83775567]
["bitfinex","SOLUSD",1754942589367,6.61532231,176.45,176.44,25.63397124]
["bitfinex","SOLUSD",1754942589368,36.61532231,176.45,176.44,25.63397124]
["bitfinex","SOLUSD",1754942589669,0.03,176.5,176.48,15.10621557]
["bitfinex","SOLUSD",1754942589863,0.03,176.5,176.49,43.56660434]
["bitfinex","SOLUSD",1754942590058,0.03,176.52,176.5,41.10621557]
["bitfinex","SOLUSD",1754942590246,0.03,176.52,176.51,15.6727557]
["bitfinex","SOLUSD",1754942590450,0.03,176.52,176.51,15.10621557]
["bitfinex","SOLUSD",1754942590659,0.03,176.53,176.51,15.10621557]
["bitfinex","SOLUSD",1754942590858,0.03,176.55,176.54,41.10621557]
["bitfinex","SOLUSD",1754942591359,0.03,176.55,176.54,41.56621557]
["bitfinex","SOLUSD",1754942591560,0.03,176.67,176.55,15.10621557]
["bitfinex","SOLUSD",1754942591886,0.74,176.57,176.56,48.663797]
["bitfinex","SOLUSD",1754942592173,0.03,176.57,176.56,63.77001257]
["bitfinex","SOLUSD",1754942592848,10.54378616,176.57,176.56,43.0]
["bitfinex","SOLUSD",1754942593045,0.74,176.57,176.56,43.0]
["bitfinex","SOLUSD",1754942593248,10.54378616,176.57,176.56,43.0]
["bitfinex","SOLUSD",1754942593949,0.03,176.57,176.56,67.91000173]
["bitfinex","SOLUSD",1754942594344,0.03,176.57,176.56,58.10621557]
["bitfinex","SOLUSD",1754942595175,0.03,176.57,176.56,67.91000173]
["bitfinex","SOLUSD",1754942595349,0.03,176.57,176.56,58.10621557]
["bitfinex","SOLUSD",1754942595972,0.03,176.57,176.56,67.91000173]
["bitfinex","SOLUSD",1754942596283,0.03,176.57,176.56,68.37000173]
["bitfinex","SOLUSD",1754942596962,0.03,176.57,176.56,74.60017843]
["bitfinex","SOLUSD",1754942597977,0.03,176.57,176.56,74.03379873]
["bitfinex","SOLUSD",1754942598169,0.03,176.57,176.56,68.37000173]
["bitfinex","SOLUSD",1754942598676,0.03,176.57,176.56,58.10621557]
["bitfinex","SOLUSD",1754942599080,0.03,176.57,176.56,67.91000157]
["bitfinex","SOLUSD",1754942599374,0.03,176.57,176.56,58.10621557]
["bitfinex","SOLUSD",1754942601187,0.03,176.57,176.56,68.37000173]
["bitfinex","SOLUSD",1754942601557,0.03,176.57,176.56,58.10621557]
["bitfinex","SOLUSD",1754942601759,0.03,176.57,176.56,70.17789673]
["bitfinex","SOLUSD",1754942602159,10.54378616,176.57,176.56,17.37411057]
["bitfinex","SOLUSD",1754942602466,10.54378616,176.57,176.56,60.25411057]
["bitfinex","SOLUSD",1754942602685,0.74,176.57,176.56,57.98621557]
["bitfinex","SOLUSD",1754942602862,0.03,176.57,176.56,57.98621557]
["bitfinex","SOLUSD",1754942603749,9.83378616,176.57,176.56,57.98621557]
["bitfinex","SOLUSD",1754942603986,10.54378616,176.57,176.56,15.10621557]
["bitfinex","SOLUSD",1754942604161,10.54378616,176.57,176.56,57.98621557]
["bitfinex","SOLUSD",1754942605077,10.54378616,176.57,176.56,42.88]
["bitfinex","SOLUSD",1754942605582,0.03,176.57,176.55,42.86]
["bitfinex","SOLUSD",1754942606089,0.03,176.57,176.56,15.10621557]
["bitfinex","SOLUSD",1754942606660,0.03,176.57,176.56,15.56621557]
["bitfinex","SOLUSD",1754942607090,0.03,176.57,176.56,25.37000173]
["bitfinex","SOLUSD",1754942607396,0.03,176.57,176.56,21.23001257]
["bitfinex","SOLUSD",1754942607569,0.03,176.57,176.56,31.03379873]
["bitfinex","SOLUSD",1754942607771,0.03,176.57,176.56,15.56621557]
["bitfinex","SOLUSD",1754942607970,0.03,176.57,176.56,57.94621557]
["bitfinex","SOLUSD",1754942608296,0.03,176.57,176.56,67.75000173]
["bitfinex","SOLUSD",1754942608888,9.83378616,176.57,176.56,57.94621557]
["bitfinex","SOLUSD",1754942609097,10.54378616,176.57,176.56,57.94621557]
["bitfinex","SOLUSD",1754942609701,0.03,176.57,176.56,57.94621557]
["bitfinex","SOLUSD",1754942609991,9.83378616,176.57,176.56,57.94621557]
["bitfinex","SOLUSD",1754942610200,0.03,176.57,176.56,57.94621557]
["bitfinex","SOLUSD",1754942612371,9.83378616,176.57,176.56,57.94621557]
["bitfinex","SOLUSD",1754942612581,9.83378616,176.57,176.55,15.16621557]
["bitfinex","SOLUSD",1754942612782,9.83378616,176.57,176.56,57.92621557]
["bitfinex","SOLUSD",1754942613678,0.03,176.57,176.56,57.92621557]
["bitfinex","SOLUSD",1754942616701,10.54378616,176.57,176.56,15.10621557]
["bitfinex","SOLUSD",1754942617016,10.54378616,176.57,176.56,57.90621557]
["bitfinex","SOLUSD",1754942617812,0.03,176.57,176.56,57.90621557]
["bitfinex","SOLUSD",1754942618676,0.03,176.57,176.56,63.57001257]
["bitfinex","SOLUSD",1754942619080,0.03,176.57,176.56,73.37379873]
["bitfinex","SOLUSD",1754942619279,0.03,176.57,176.56,64.03001257]
["bitfinex","SOLUSD",1754942619589,0.03,176.57,176.56,73.37379873]
["bitfinex","SOLUSD",1754942619993,0.03,176.57,176.56,99.37379873]
["bitfinex","SOLUSD",1754942620499,0.03,176.57,176.56,100.40017843]
["bitfinex","SOLUSD",1754942620999,0.03,176.57,176.56,74.40017843]
["bitfinex","SOLUSD",1754942623508,0.03,176.57,176.56,21.33639227]
["bitfinex","SOLUSD",1754942623706,0.03,176.57,176.56,73.33379873]
["bitfinex","SOLUSD",1754942623875,0.03,176.57,176.56,57.86621557]
["bitfinex","SOLUSD",1754942624071,0.74,176.57,176.56,83.86621557]
["bitfinex","SOLUSD",1754942625171,0.03,176.57,176.56,89.53001257]
["bitfinex","SOLUSD",1754942625395,0.03,176.57,176.56,99.33379873]
["bitfinex","SOLUSD",1754942625599,0.03,176.57,176.56,99.90017843]
["bitfinex","SOLUSD",1754942625977,0.03,176.57,176.56,100.36017843]
["bitfinex","SOLUSD",1754942626385,0.03,176.57,176.56,99.33379873]
["bitfinex","SOLUSD",1754942626905,1e-08,176.57,176.56,73.79379873]
["bitfinex","SOLUSD",1754942627706,1e-08,176.57,176.56,73.31379873]
["bitfinex","SOLUSD",1754942631100,1e-08,176.57,176.56,73.37379873]
["bitfinex","SOLUSD",1754942633187,1e-08,176.57,176.56,73.83379873]
["bitfinex","SOLUSD",1754942633704,3.75266353,176.57,176.56,73.37379873]
["bitfinex","SOLUSD",1754942634890,3.75266353,176.57,176.56,73.83379873]
["bitfinex","SOLUSD",1754942635083,1e-08,176.57,176.56,73.83379873]
["bitfinex","SOLUSD",1754942635282,0.03,176.61,176.6,41.10621557]
["bitfinex","SOLUSD",1754942635510,0.03,176.61,176.6,83.78621557]
["bitfinex","SOLUSD",1754942635817,0.03,176.61,176.6,93.59000173]
["bitfinex","SOLUSD",1754942636821,0.03,176.61,176.6,99.25251588]
["bitfinex","SOLUSD",1754942637325,0.03,176.61,176.6,99.81876729]
["bitfinex","SOLUSD",1754942640824,0.03,176.61,176.6,90.01498113]
["bitfinex","SOLUSD",1754942641028,0.71,176.61,176.6,41.10621557]
["bitfinex","SOLUSD",1754942641227,0.71,176.61,176.6,89.42872972]
["bitfinex","SOLUSD",1754942641541,10.51378616,176.61,176.6,57.04621557]
["bitfinex","SOLUSD",1754942642504,0.03,176.61,176.6,62.70872972]
["bitfinex","SOLUSD",1754942642924,0.03,176.61,176.6,73.23251588]
["bitfinex","SOLUSD",1754942643312,0.03,176.61,176.6,63.42872972]
["bitfinex","SOLUSD",1754942643515,0.03,176.61,176.6,73.23251588]
["bitfinex","SOLUSD",1754942644539,0.03,176.63,176.62,41.10621557]
["bitfinex","SOLUSD",1754942644735,0.03,176.63,176.62,94.11618902]
["bitfinex","SOLUSD",1754942644905,0.03,176.63,176.62,100.49806196]
["bitfinex","SOLUSD",1754942645921,1e-08,176.63,176.62,100.49806196]
["bitfinex","SOLUSD",1754942652123,1e-08,176.63,176.62,110.49806196]
["bitfinex","SOLUSD",1754942652319,1e-08,176.63,176.62,109.93187467]
["bitfinex","SOLUSD",1754942652519,1e-08,176.65,176.63,25.10621557]
["bitfinex","SOLUSD",1754942652721,1e-08,176.65,176.64,68.05612491]
["bitfinex","SOLUSD",1754942653021,1e-08,176.65,176.64,74.43735679]
["bitfinex","SOLUSD",1754942653412,1e-08,176.65,176.64,63.91357063]
["bitfinex","SOLUSD",1754942653612,0.68000001,176.65,176.64,46.76744745]
["bitfinex","SOLUSD",1754942653812,0.68000001,176.65,176.64,15.10621557]
["bitfinex","SOLUSD",1754942653813,10.48378617,176.65,176.64,15.10621557]
["bitfinex","SOLUSD",1754942654013,10.48378617,176.65,176.64,42.58]
["bitfinex","SOLUSD",1754942654238,10.48378617,176.65,176.64,41.86]
["bitfinex","SOLUSD",1754942654637,10.48378617,176.65,176.64,56.96621557]
["bitfinex","SOLUSD",1754942655826,10.48378617,176.65,176.64,41.86]
["bitfinex","SOLUSD",1754942656025,10.48378617,176.65,176.6,26.06]
["bitfinex","SOLUSD",1754942656026,10.48378617,176.65,176.6,0.06]
["bitfinex","SOLUSD",1754942656349,0.68,176.64,176.61,42.56]
["bitfinex","SOLUSD",1754942656647,9.80378616,176.62,176.61,57.66621557]
["bitfinex","SOLUSD",1754942656825,10.48378616,176.62,176.61,57.66621557]
["bitfinex","SOLUSD",1754942657237,10.48378616,176.62,176.61,42.56]
["bitfinex","SOLUSD",1754942657417,0.68,176.62,176.61,42.56]
["bitfinex","SOLUSD",1754942657612,10.48378616,176.62,176.61,42.56]
["bitfinex","SOLUSD",1754942657845,10.48378616,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754942658039,9.80378616,176.61,176.6,57.72621557]
["bitfinex","SOLUSD",1754942658245,10.51378616,176.61,176.6,57.72621557]
["bitfinex","SOLUSD",1754942659150,0.71,176.61,176.6,57.72621557]
["bitfinex","SOLUSD",1754942659326,10.51378616,176.61,176.6,57.72621557]
["bitfinex","SOLUSD",1754942661725,10.51378616,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754942661919,0.71,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754942662153,10.51378616,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754942662952,9.80378616,176.62,176.6,15.16621557]
["bitfinex","SOLUSD",1754942663253,10.51378616,176.62,176.6,15.16621557]
["bitfinex","SOLUSD",1754942663546,0.71,176.62,176.6,15.16621557]
["bitfinex","SOLUSD",1754942663740,1e-08,176.65,176.62,15.10621557]
["bitfinex","SOLUSD",1754942663947,1e-08,176.65,176.64,24.91000173]
["bitfinex","SOLUSD",1754942664455,1e-08,176.65,176.64,25.58000173]
["bitfinex","SOLUSD",1754942664932,1e-08,176.65,176.64,26.14612491]
["bitfinex","SOLUSD",1754942665559,1e-08,176.65,176.64,31.80735679]
["bitfinex","SOLUSD",1754942665927,1e-08,176.65,176.64,21.33357063]
["bitfinex","SOLUSD",1754942666126,1e-08,176.65,176.64,31.13735679]
["bitfinex","SOLUSD",1754942666332,1e-08,176.65,176.64,31.80735679]
["bitfinex","SOLUSD",1754942667559,1e-08,176.65,176.64,31.13735679]
["bitfinex","SOLUSD",1754942668056,1e-08,176.65,176.64,31.80735679]
["bitfinex","SOLUSD",1754942669582,1e-08,176.65,176.64,57.80735679]
["bitfinex","SOLUSD",1754942671027,1e-08,176.65,176.64,48.00357063]
["bitfinex","SOLUSD",1754942671257,1e-08,176.65,176.64,57.80735679]
["bitfinex","SOLUSD",1754942671458,1e-08,176.65,176.64,56.57123361]
["bitfinex","SOLUSD",1754942671632,1e-08,176.65,176.64,99.05123361]
["bitfinex","SOLUSD",1754942674757,1e-08,176.65,176.64,57.56621557]
["bitfinex","SOLUSD",1754942674758,0.71000001,176.65,176.64,57.56621557]
["bitfinex","SOLUSD",1754942674945,0.71000001,176.65,176.64,15.10621557]
["bitfinex","SOLUSD",1754942675147,0.71000001,176.65,176.64,57.56621557]
["bitfinex","SOLUSD",1754942675959,0.71000001,176.65,176.64,63.22744745]
["bitfinex","SOLUSD",1754942676943,1e-08,176.65,176.64,63.22744745]
["bitfinex","SOLUSD",1754942677143,1e-08,176.65,176.64,73.70123361]
["bitfinex","SOLUSD",1754942677369,1e-08,176.65,176.64,100.26735679]
["bitfinex","SOLUSD",1754942680154,1e-08,176.65,176.64,86.33749595]
["bitfinex","SOLUSD",1754942681803,1e-08,176.65,176.64,76.53370979]
["bitfinex","SOLUSD",1754942682004,1e-08,176.65,176.64,86.33749595]
["bitfinex","SOLUSD",1754942682390,0.1,176.68,176.64,86.33749595]
["bitfinex","SOLUSD",1754942682391,0.1,176.68,176.67,41.10621557]
["bitfinex","SOLUSD",1754942682697,0.1,176.68,176.67,93.89602878]
["bitfinex","SOLUSD",1754942683001,0.1,176.68,176.67,94.56602878]
["bitfinex","SOLUSD",1754942683371,0.1,176.68,176.67,90.42251318]
["bitfinex","SOLUSD",1754942683701,0.1,176.68,176.67,98.99027229]
["bitfinex","SOLUSD",1754942684607,0.1,176.68,176.67,41.10621557]
["bitfinex","SOLUSD",1754942684774,10.61378616,176.68,176.67,57.50621557]
["bitfinex","SOLUSD",1754942685175,10.61378616,176.68,176.61,9.833786]
["bitfinex","SOLUSD",1754942685374,9.80378616,176.63,176.62,42.38]
["bitfinex","SOLUSD",1754942685578,10.51378616,176.65,176.63,15.10621557]
["bitfinex","SOLUSD",1754942685767,10.51378616,176.65,176.64,57.48621557]
["bitfinex","SOLUSD",1754942687478,10.51378616,176.65,176.64,63.14744745]
["bitfinex","SOLUSD",1754942687676,10.51378616,176.65,176.64,57.48621557]
["bitfinex","SOLUSD",1754942688892,10.51378616,176.65,176.64,63.14744745]
["bitfinex","SOLUSD",1754942689092,9.80378616,176.67,176.65,15.10621557]
["bitfinex","SOLUSD",1754942689378,9.80378616,176.67,176.66,42.36]
["bitfinex","SOLUSD",1754942690077,10.50378616,176.67,176.66,42.36]
["bitfinex","SOLUSD",1754942694604,10.50378616,176.67,176.66,42.42]
["bitfinex","SOLUSD",1754942695984,9.80378616,176.67,176.66,42.42]
["bitfinex","SOLUSD",1754942697114,10.50378616,176.67,176.66,42.42]
["bitfinex","SOLUSD",1754942698914,16.16405672,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942699108,19.9260805,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942699588,16.16405672,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942699985,10.50378616,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942700385,9.90378616,176.68,176.66,42.38]
["bitfinex","SOLUSD",1754942700614,9.80378616,176.67,176.66,42.38]
["bitfinex","SOLUSD",1754942701185,9.80378616,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942701186,0.7,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942701492,16.16405672,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942702016,19.92560537,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942702431,4.46154865,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942702586,9.80378616,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942703009,10.50378616,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942703410,9.80378616,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942703729,10.50378616,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942703900,9.80378616,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942704217,6.12384299,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942704530,0.1,176.68,176.66,0.06]
["bitfinex","SOLUSD",1754942704825,0.1,176.68,176.67,42.94]
["bitfinex","SOLUSD",1754942705005,0.1,176.68,176.67,69.83032912]
["bitfinex","SOLUSD",1754942705389,0.1,176.68,176.67,95.83032912]
["bitfinex","SOLUSD",1754942705594,0.03,176.7,176.69,41.10621557]
["bitfinex","SOLUSD",1754942705794,0.1,176.75,176.74,15.10621557]
["bitfinex","SOLUSD",1754942705995,0.03,176.78,176.77,21.23005856]
["bitfinex","SOLUSD",1754942706229,0.03,176.78,176.77,67.72723889]
["bitfinex","SOLUSD",1754942706435,0.03,176.78,176.77,68.38723889]
["bitfinex","SOLUSD",1754942706731,0.03,176.78,176.77,58.04621557]
["bitfinex","SOLUSD",1754942707028,0.03,176.78,176.77,99.47860054]
["bitfinex","SOLUSD",1754942707525,0.03,176.78,176.77,73.47860054]
["bitfinex","SOLUSD",1754942708530,0.03,176.78,176.77,99.47860054]
["bitfinex","SOLUSD",1754942712007,0.03,176.78,176.77,46.76328407]
["bitfinex","SOLUSD",1754942712207,0.03,176.78,176.77,88.98328407]
["bitfinex","SOLUSD",1754942712414,0.03,176.78,176.77,62.98328407]
["bitfinex","SOLUSD",1754942713330,10.50531647,176.78,176.77,57.32621557]
["bitfinex","SOLUSD",1754942713520,10.50531647,176.78,176.74,5.65795888]
["bitfinex","SOLUSD",1754942713828,9.77531647,176.77,176.76,15.10621557]
["bitfinex","SOLUSD",1754942714123,10.47531647,176.77,176.74,15.10621557]
["bitfinex","SOLUSD",1754942714326,9.77531647,176.75,176.74,15.10621557]
["bitfinex","SOLUSD",1754942714642,9.77531647,176.75,176.74,57.32621557]
["bitfinex","SOLUSD",1754942715601,0.7,176.76,176.74,57.32621557]
["bitfinex","SOLUSD",1754942715824,9.77531647,176.75,176.74,57.32621557]
["bitfinex","SOLUSD",1754942717334,9.80531647,176.75,176.74,57.32621557]
["bitfinex","SOLUSD",1754942719917,9.80531647,176.75,176.74,147.22621557]
["bitfinex","SOLUSD",1754942720546,0.03,176.75,176.74,147.22621557]
["bitfinex","SOLUSD",1754942720837,9.80531647,176.75,176.74,147.22621557]
["bitfinex","SOLUSD",1754942721613,10.47531647,176.75,176.74,89.9]
["bitfinex","SOLUSD",1754942721813,10.47531647,176.75,176.7,15.10621557]
["bitfinex","SOLUSD",1754942722113,9.77531647,176.71,176.7,41.10621557]
["bitfinex","SOLUSD",1754942722418,9.77531647,176.71,176.7,57.26621557]
["bitfinex","SOLUSD",1754942723348,10.44531647,176.71,176.66,5.72055002]
["bitfinex","SOLUSD",1754942723513,9.77531647,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942723711,9.77531647,176.67,176.66,57.32621557]
["bitfinex","SOLUSD",1754942725034,0.67,176.7,176.66,57.32621557]
["bitfinex","SOLUSD",1754942725232,9.77531647,176.67,176.66,57.32621557]
["bitfinex","SOLUSD",1754942725942,9.77531647,176.69,176.67,15.10621557]
["bitfinex","SOLUSD",1754942726128,0.67,176.69,176.68,42.16]
["bitfinex","SOLUSD",1754942726319,10.44531647,176.69,176.68,42.16]
["bitfinex","SOLUSD",1754942727147,9.77531647,176.69,176.68,42.16]
["bitfinex","SOLUSD",1754942727322,10.44531647,176.69,176.68,42.16]
["bitfinex","SOLUSD",1754942727519,9.77531647,176.69,176.68,42.16]
["bitfinex","SOLUSD",1754942728947,9.77531647,176.69,176.68,57.26621557]
["bitfinex","SOLUSD",1754942730149,10.44531647,176.69,176.68,57.26621557]
["bitfinex","SOLUSD",1754942730355,10.44531647,176.69,176.68,42.16]
["bitfinex","SOLUSD",1754942732053,0.67,176.71,176.68,42.16]
["bitfinex","SOLUSD",1754942732235,9.77531647,176.69,176.68,132.06]
["bitfinex","SOLUSD",1754942732745,0.67,176.72,176.68,132.06]
["bitfinex","SOLUSD",1754942732944,9.77531647,176.69,176.68,132.74]
["bitfinex","SOLUSD",1754942733126,9.77531647,176.74,176.69,15.10621557]
["bitfinex","SOLUSD",1754942733328,9.77531647,176.74,176.71,15.10621557]
["bitfinex","SOLUSD",1754942733534,9.77531647,176.74,176.72,42.12]
["bitfinex","SOLUSD",1754942734171,9.77531647,176.74,176.73,42.12]
["bitfinex","SOLUSD",1754942735557,0.03,176.75,176.73,42.8]
["bitfinex","SOLUSD",1754942736638,0.03,176.75,176.74,0.68]
["bitfinex","SOLUSD",1754942737043,0.03,176.75,176.74,31.21956078]
["bitfinex","SOLUSD",1754942737762,0.03,176.75,176.74,15.78621557]
["bitfinex","SOLUSD",1754942737943,0.03,176.75,176.74,15.10621557]
["bitfinex","SOLUSD",1754942739161,0.03,176.75,176.72,89.9]
["bitfinex","SOLUSD",1754942739362,10.47531647,176.75,176.73,57.18621557]
["bitfinex","SOLUSD",1754942740067,10.44531647,176.74,176.67,0.68]
["bitfinex","SOLUSD",1754942740254,0.03,176.75,176.67,0.68]
["bitfinex","SOLUSD",1754942740255,9.77531647,176.71,176.7,57.18621557]
["bitfinex","SOLUSD",1754942740563,9.77531647,176.74,176.71,15.10621557]
["bitfinex","SOLUSD",1754942740747,9.77531647,176.74,176.72,42.08]
["bitfinex","SOLUSD",1754942741264,9.77531647,176.73,176.72,57.18621557]
["bitfinex","SOLUSD",1754942741485,10.44531647,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754942741687,10.44531647,176.72,176.71,131.98]
["bitfinex","SOLUSD",1754942741841,10.44531647,176.72,176.71,89.9]
["bitfinex","SOLUSD",1754942742195,10.44531647,176.72,176.7,42.08]
["bitfinex","SOLUSD",1754942742337,10.44531647,176.71,176.69,42.06]
["bitfinex","SOLUSD",1754942742538,9.77531647,176.7,176.69,42.06]
["bitfinex","SOLUSD",1754942742945,10.44531647,176.7,176.67,15.10621557]
["bitfinex","SOLUSD",1754942743142,9.77531647,176.68,176.67,15.10621557]
["bitfinex","SOLUSD",1754942743362,0.7,176.75,176.67,73.28179805]
["bitfinex","SOLUSD",1754942743664,6.35781004,176.75,176.68,0.68]
["bitfinex","SOLUSD",1754942743835,9.77531647,176.71,176.69,42.06]
["bitfinex","SOLUSD",1754942744357,9.77531647,176.72,176.69,42.74]
["bitfinex","SOLUSD",1754942744547,0.7,176.75,176.7,15.78621557]
["bitfinex","SOLUSD",1754942744870,9.77531647,176.72,176.71,42.06]
["bitfinex","SOLUSD",1754942748155,10.46531647,176.72,176.71,42.06]
["bitfinex","SOLUSD",1754942748572,10.46531647,176.72,176.68,15.10621557]
["bitfinex","SOLUSD",1754942748783,5.65839954,176.73,176.69,42.04]
["bitfinex","SOLUSD",1754942748969,0.69,176.71,176.69,42.04]
["bitfinex","SOLUSD",1754942750569,9.77531647,176.7,176.69,131.94]
["bitfinex","SOLUSD",1754942750768,9.77531647,176.7,176.69,89.9]
["bitfinex","SOLUSD",1754942751078,0.69,176.73,176.69,89.9]
["bitfinex","SOLUSD",1754942751286,9.77531647,176.7,176.69,90.57]
["bitfinex","SOLUSD",1754942752595,9.77531647,176.72,176.69,90.57]
["bitfinex","SOLUSD",1754942752893,9.77531647,176.72,176.7,42.69]
["bitfinex","SOLUSD",1754942753089,9.77531647,176.71,176.7,42.02]
["bitfinex","SOLUSD",1754942754087,9.77531647,176.71,176.69,131.92]
["bitfinex","SOLUSD",1754942754297,9.77531647,176.7,176.69,42.02]
["bitfinex","SOLUSD",1754942754476,5.68778937,176.75,176.69,42.02]
["bitfinex","SOLUSD",1754942754477,0.69,176.73,176.69,42.02]
["bitfinex","SOLUSD",1754942754667,9.77531647,176.71,176.69,42.02]
["bitfinex","SOLUSD",1754942755297,9.77531647,176.71,176.69,42.69]
["bitfinex","SOLUSD",1754942755993,9.77531647,176.71,176.7,0.67]
["bitfinex","SOLUSD",1754942756498,9.77531647,176.71,176.69,42.02]
["bitfinex","SOLUSD",1754942757399,9.77531647,176.71,176.69,42.69]
["bitfinex","SOLUSD",1754942757598,9.77531647,176.7,176.69,42.02]
["bitfinex","SOLUSD",1754942757899,10.46531647,176.7,176.68,15.10621557]
["bitfinex","SOLUSD",1754942758083,9.77531647,176.69,176.68,15.10621557]
["bitfinex","SOLUSD",1754942759199,0.69,176.72,176.67,131.9]
["bitfinex","SOLUSD",1754942759386,0.69,176.72,176.68,0.67]
["bitfinex","SOLUSD",1754942759387,9.77531647,176.7,176.68,0.67]
["bitfinex","SOLUSD",1754942759586,9.77531647,176.69,176.67,131.9]
["bitfinex","SOLUSD",1754942759783,9.77531647,176.68,176.67,57.10621557]
["bitfinex","SOLUSD",1754942760414,0.69,176.73,176.67,57.77621557]
["bitfinex","SOLUSD",1754942760586,0.03,176.75,176.69,24.88153204]
["bitfinex","SOLUSD",1754942760788,9.80531647,176.75,176.71,15.10621557]
["bitfinex","SOLUSD",1754942761106,9.77531647,176.72,176.7,41.98]
["bitfinex","SOLUSD",1754942761304,9.77531647,176.71,176.7,41.98]
["bitfinex","SOLUSD",1754942761692,9.77531647,176.71,176.67,105.67621557]
["bitfinex","SOLUSD",1754942761693,10.46531647,176.71,176.68,41.98]
["bitfinex","SOLUSD",1754942761986,0.69,176.71,176.68,41.98]
["bitfinex","SOLUSD",1754942762197,6.12129005,176.7,176.68,41.98]
["bitfinex","SOLUSD",1754942762379,6.12129005,176.7,176.69,0.67]
["bitfinex","SOLUSD",1754942762579,6.12129005,176.71,176.69,0.67]
["bitfinex","SOLUSD",1754942762804,6.12129005,176.7,176.69,0.67]
["bitfinex","SOLUSD",1754942763102,6.12129005,176.71,176.69,0.67]
["bitfinex","SOLUSD",1754942763301,0.69,176.74,176.69,0.67]
["bitfinex","SOLUSD",1754942763302,6.12129005,176.72,176.69,0.67]
["bitfinex","SOLUSD",1754942763617,6.12129005,176.72,176.69,15.77621557]
["bitfinex","SOLUSD",1754942764086,0.03,176.75,176.7,57.73621557]
["bitfinex","SOLUSD",1754942764280,6.12129005,176.74,176.71,0.67]
["bitfinex","SOLUSD",1754942765504,0.03,176.75,176.71,0.67]
["bitfinex","SOLUSD",1754942765700,6.12129005,176.73,176.71,0.67]
["bitfinex","SOLUSD",1754942767495,0.03,176.75,176.73,15.10621557]
["bitfinex","SOLUSD",1754942767897,0.03,176.75,176.73,15.77621557]
["bitfinex","SOLUSD",1754942769916,0.03,176.75,176.74,0.67]
["bitfinex","SOLUSD",1754942770089,0.03,176.75,176.74,90.57]
["bitfinex","SOLUSD",1754942770697,0.03,176.75,176.74,132.51]
["bitfinex","SOLUSD",1754942771191,0.03,176.75,176.74,153.73750562]
["bitfinex","SOLUSD",1754942771397,0.03,176.75,176.74,63.83750562]
["bitfinex","SOLUSD",1754942771791,0.03,176.75,176.74,69.49553436]
["bitfinex","SOLUSD",1754942772019,0.03,176.75,176.74,71.76098936]
["bitfinex","SOLUSD",1754942775122,0.03,176.75,176.74,17.37167057]
["bitfinex","SOLUSD",1754942775306,0.03,176.75,176.74,57.00621557]
["bitfinex","SOLUSD",1754942776316,0.03,176.75,176.71,9.05712905]
["bitfinex","SOLUSD",1754942776520,6.12129005,176.73,176.72,41.9]
["bitfinex","SOLUSD",1754942776697,6.81129005,176.74,176.72,41.9]
["bitfinex","SOLUSD",1754942778001,6.15129005,176.75,176.72,41.9]
["bitfinex","SOLUSD",1754942779317,0.66,176.74,176.72,41.9]
["bitfinex","SOLUSD",1754942779518,6.15129005,176.75,176.72,41.9]
["bitfinex","SOLUSD",1754942779896,0.03,176.75,176.73,0.68]
["bitfinex","SOLUSD",1754942780092,0.03,176.75,176.74,41.88]
["bitfinex","SOLUSD",1754942780325,6.15129005,176.75,176.73,41.88]
["bitfinex","SOLUSD",1754942780493,0.03,176.75,176.73,41.88]
["bitfinex","SOLUSD",1754942780700,0.03,176.75,176.73,42.56]
["bitfinex","SOLUSD",1754942781207,0.03,176.75,176.74,15.78621557]
["bitfinex","SOLUSD",1754942781414,0.03,176.75,176.74,21.90750562]
["bitfinex","SOLUSD",1754942781917,0.03,176.75,176.74,27.56553436]
["bitfinex","SOLUSD",1754942783412,0.03,176.75,176.74,53.56553436]
["bitfinex","SOLUSD",1754942783611,0.03,176.75,176.74,118.03133723]
["bitfinex","SOLUSD",1754942783817,0.03,176.75,176.74,117.46553436]
["bitfinex","SOLUSD",1754942784805,0.03,176.75,176.74,27.56553436]
["bitfinex","SOLUSD",1754942785006,0.03,176.75,176.74,28.13133723]
["bitfinex","SOLUSD",1754942785726,1e-08,176.75,176.74,28.13133723]
["bitfinex","SOLUSD",1754942786029,0.03,176.77,176.76,41.10621557]
["bitfinex","SOLUSD",1754942786233,0.03,176.77,176.76,95.29063301]
["bitfinex","SOLUSD",1754942786437,0.03,176.77,176.76,95.97063301]
["bitfinex","SOLUSD",1754942787819,0.03,176.8,176.76,95.97063301]
["bitfinex","SOLUSD",1754942787820,1e-08,176.8,176.79,41.10621557]
["bitfinex","SOLUSD",1754942788024,0.66,176.89,176.8,15.10621557]
["bitfinex","SOLUSD",1754942788228,0.66,176.89,176.81,69.26887317]
["bitfinex","SOLUSD",1754942788410,0.66,176.89,176.81,72.21304517]
["bitfinex","SOLUSD",1754942788610,0.66,176.89,176.83,41.10621557]
["bitfinex","SOLUSD",1754942788837,0.66,176.9,176.83,89.04750562]
["bitfinex","SOLUSD",1754942789142,0.66,176.9,176.83,89.72750562]
["bitfinex","SOLUSD",1754942790304,11.77365336,176.92,176.83,89.72750562]
["bitfinex","SOLUSD",1754942790305,15.42200746,176.92,176.83,89.26136458]
["bitfinex","SOLUSD",1754942790531,0.66,176.89,176.83,99.03100873]
["bitfinex","SOLUSD",1754942790913,0.66,176.89,176.83,110.80466173]
["bitfinex","SOLUSD",1754942791243,0.66,176.91,176.83,110.80466173]
["bitfinex","SOLUSD",1754942791941,0.66,176.89,176.83,110.80466173]
["bitfinex","SOLUSD",1754942792114,0.66,176.88,176.83,110.78466173]
["bitfinex","SOLUSD",1754942793242,0.03,176.9,176.83,68.30466173]
["bitfinex","SOLUSD",1754942793416,0.66,176.86,176.83,98.33100873]
["bitfinex","SOLUSD",1754942794721,0.03,176.84,176.83,99.01100873]
["bitfinex","SOLUSD",1754942800536,9.79964415,176.9,176.84,15.10621557]
["bitfinex","SOLUSD",1754942800740,9.79964415,176.9,176.86,15.10621557]
["bitfinex","SOLUSD",1754942800930,9.79964415,176.9,176.87,41.74]
["bitfinex","SOLUSD",1754942801125,15.45258796,176.9,176.87,41.74]
["bitfinex","SOLUSD",1754942801440,0.66,176.89,176.87,41.74]
["bitfinex","SOLUSD",1754942803014,9.76964415,176.88,176.87,41.72]
["bitfinex","SOLUSD",1754942803218,10.42964415,176.88,176.86,41.72]
["bitfinex","SOLUSD",1754942803434,10.42964415,176.87,176.85,41.72]
["bitfinex","SOLUSD",1754942803643,0.66,176.86,176.85,41.72]
["bitfinex","SOLUSD",1754942803943,0.66,176.86,176.84,9.76964415]
["bitfinex","SOLUSD",1754942804120,9.76964415,176.88,176.85,41.72]
["bitfinex","SOLUSD",1754942804317,5.65329239,176.89,176.85,41.72]
["bitfinex","SOLUSD",1754942804318,9.76964415,176.89,176.85,41.72]
["bitfinex","SOLUSD",1754942804545,0.03,176.9,176.86,15.10621557]
["bitfinex","SOLUSD",1754942804845,9.76964415,176.88,176.87,41.72]
["bitfinex","SOLUSD",1754942805142,9.76964415,176.88,176.85,41.72]
["bitfinex","SOLUSD",1754942805143,10.42964415,176.88,176.85,41.72]
["bitfinex","SOLUSD",1754942805339,5.68293533,176.9,176.85,41.72]
["bitfinex","SOLUSD",1754942805340,10.42964415,176.87,176.85,41.72]
["bitfinex","SOLUSD",1754942805518,0.66,176.86,176.85,41.72]
["bitfinex","SOLUSD",1754942805721,0.66,176.86,176.84,41.72]
["bitfinex","SOLUSD",1754942806632,10.42964415,176.86,176.84,41.72]
["bitfinex","SOLUSD",1754942806815,0.66,176.85,176.84,41.72]
["bitfinex","SOLUSD",1754942808546,10.42964415,176.85,176.83,89.9]
["bitfinex","SOLUSD",1754942808728,9.76964415,176.84,176.82,41.7]
["bitfinex","SOLUSD",1754942808934,6.31451381,176.85,176.82,41.7]
["bitfinex","SOLUSD",1754942808935,10.47964415,176.83,176.82,41.7]
["bitfinex","SOLUSD",1754942809647,0.71,176.83,176.82,41.7]
["bitfinex","SOLUSD",1754942809944,0.71,176.83,176.8,9.82964415]
["bitfinex","SOLUSD",1754942810151,0.71,176.83,176.81,41.7]
["bitfinex","SOLUSD",1754942810331,10.47964415,176.86,176.82,15.10621557]
["bitfinex","SOLUSD",1754942810542,0.71,176.85,176.83,41.7]
["bitfinex","SOLUSD",1754942811257,9.76964415,176.85,176.83,41.7]
["bitfinex","SOLUSD",1754942811429,0.71,176.84,176.83,41.7]
["bitfinex","SOLUSD",1754942811629,0.71,176.84,176.82,56.80621557]
["bitfinex","SOLUSD",1754942812230,0.71,176.86,176.82,62.91688694]
["bitfinex","SOLUSD",1754942812430,0.71,176.86,176.82,63.57688694]
["bitfinex","SOLUSD",1754942812847,6.11067137,176.88,176.83,6.77067137]
["bitfinex","SOLUSD",1754942813046,5.65323082,176.89,176.85,6.11067137]
["bitfinex","SOLUSD",1754942813330,0.71,176.88,176.85,6.11067137]
["bitfinex","SOLUSD",1754942813740,0.71,176.88,176.84,63.55688694]
["bitfinex","SOLUSD",1754942815272,0.03,176.9,176.85,6.11067137]
["bitfinex","SOLUSD",1754942815558,6.85067137,176.9,176.86,41.68]
["bitfinex","SOLUSD",1754942815733,0.71,176.89,176.86,131.58]
["bitfinex","SOLUSD",1754942818239,0.03,176.9,176.86,138.35067137]
["bitfinex","SOLUSD",1754942818565,0.03,176.9,176.87,6.77067137]
["bitfinex","SOLUSD",1754942818757,0.03,176.9,176.88,41.66]
["bitfinex","SOLUSD",1754942820738,0.03,176.9,176.88,48.43067137]
["bitfinex","SOLUSD",1754942821236,0.03,176.9,176.88,42.32]
["bitfinex","SOLUSD",1754942821563,0.03,176.9,176.88,41.66]
["bitfinex","SOLUSD",1754942821762,0.03,176.9,176.88,42.32]
["bitfinex","SOLUSD",1754942821964,0.03,176.9,176.88,41.66]
["bitfinex","SOLUSD",1754942822130,0.03,176.9,176.88,47.77067137]
["bitfinex","SOLUSD",1754942822972,0.74,176.9,176.87,137.65067137]
["bitfinex","SOLUSD",1754942823262,0.03,176.9,176.87,137.65067137]
["bitfinex","SOLUSD",1754942823577,0.03,176.9,176.88,6.77067137]
["bitfinex","SOLUSD",1754942824779,0.03,176.9,176.88,6.11067137]
["bitfinex","SOLUSD",1754942824953,0.03,176.9,176.87,131.54]
["bitfinex","SOLUSD",1754942825149,0.74,176.9,176.87,137.65067137]
["bitfinex","SOLUSD",1754942825778,0.03,176.9,176.88,6.77067137]
["bitfinex","SOLUSD",1754942825946,0.03,176.9,176.89,6.11067137]
["bitfinex","SOLUSD",1754942826353,0.03,176.9,176.89,6.77067137]
["bitfinex","SOLUSD",1754942826575,0.03,176.9,176.89,6.11067137]
["bitfinex","SOLUSD",1754942826775,0.03,176.9,176.88,21.21688694]
["bitfinex","SOLUSD",1754942827295,0.03,176.9,176.89,41.62]
["bitfinex","SOLUSD",1754942829069,0.03,176.9,176.89,48.39067137]
["bitfinex","SOLUSD",1754942829349,0.03,176.9,176.89,138.29067137]
["bitfinex","SOLUSD",1754942829972,0.03,176.9,176.89,153.39688694]
["bitfinex","SOLUSD",1754942830180,0.03,176.9,176.89,69.15011776]
["bitfinex","SOLUSD",1754942830552,0.03,176.9,176.89,63.03944639]
["bitfinex","SOLUSD",1754942830773,0.03,176.9,176.89,56.72621557]
["bitfinex","SOLUSD",1754942831152,0.03,176.9,176.89,63.49688694]
["bitfinex","SOLUSD",1754942832166,0.03,176.9,176.89,69.15011776]
["bitfinex","SOLUSD",1754942832880,0.03,176.9,176.89,75.26078913]
["bitfinex","SOLUSD",1754942833259,0.1,176.93,176.89,75.26078913]
["bitfinex","SOLUSD",1754942833260,0.1,176.93,176.9,15.10621557]
["bitfinex","SOLUSD",1754942833467,0.1,176.93,176.92,21.21688694]
["bitfinex","SOLUSD",1754942833884,0.1,176.93,176.92,27.52915915]
["bitfinex","SOLUSD",1754942834082,0.1,176.93,176.92,53.52915915]
["bitfinex","SOLUSD",1754942834478,0.1,176.94,176.92,53.52915915]
["bitfinex","SOLUSD",1754942834686,0.1,176.94,176.93,63.43688694]
["bitfinex","SOLUSD",1754942834889,0.03,176.96,176.95,47.21688694]
["bitfinex","SOLUSD",1754942835185,0.03,176.96,176.95,88.77688694]
["bitfinex","SOLUSD",1754942835360,0.03,176.96,176.95,89.43688694]
["bitfinex","SOLUSD",1754942835995,0.03,176.96,176.95,95.08820087]
["bitfinex","SOLUSD",1754942837300,0.03,176.96,176.95,100.73698287]
["bitfinex","SOLUSD",1754942840994,0.03,176.96,176.95,85.6307673]
["bitfinex","SOLUSD",1754942841205,0.03,176.96,176.95,100.73698287]
["bitfinex","SOLUSD",1754942841509,0.03,176.96,176.95,15.10621557]
["bitfinex","SOLUSD",1754942841671,0.03,176.96,176.95,56.62621557]
["bitfinex","SOLUSD",1754942842687,0.73,176.96,176.92,15.10621557]
["bitfinex","SOLUSD",1754942842893,6.84067137,176.96,176.93,41.5]
["bitfinex","SOLUSD",1754942843073,6.11067137,176.94,176.93,41.5]
["bitfinex","SOLUSD",1754942843278,6.81067137,176.94,176.93,41.5]
["bitfinex","SOLUSD",1754942843480,6.81067137,176.94,176.92,41.5]
["bitfinex","SOLUSD",1754942843680,6.81067137,176.93,176.92,56.60621557]
["bitfinex","SOLUSD",1754942843984,6.81067137,176.93,176.86,6.110671]
["bitfinex","SOLUSD",1754942844188,0.03,176.96,176.87,41.5]
["bitfinex","SOLUSD",1754942844189,6.11067137,176.9,176.87,41.5]
["bitfinex","SOLUSD",1754942844485,0.7,176.89,176.87,41.5]
["bitfinex","SOLUSD",1754942844787,0.7,176.89,176.88,15.10621557]
["bitfinex","SOLUSD",1754942845184,6.81067137,176.89,176.87,41.5]
["bitfinex","SOLUSD",1754942845388,0.7,176.88,176.87,41.5]
["bitfinex","SOLUSD",1754942845779,6.81067137,176.88,176.87,41.5]
["bitfinex","SOLUSD",1754942846182,0.7,176.88,176.87,41.5]
["bitfinex","SOLUSD",1754942847281,0.7,176.88,176.87,41.48]
["bitfinex","SOLUSD",1754942847696,12.46429605,176.88,176.85,0.06]
["bitfinex","SOLUSD",1754942847892,6.81067137,176.87,176.85,0.06]
["bitfinex","SOLUSD",1754942848209,6.81067137,176.87,176.85,15.16621557]
["bitfinex","SOLUSD",1754942848411,5.65362468,176.88,176.85,0.06]
["bitfinex","SOLUSD",1754942848412,6.81067137,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942848584,0.7,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942848905,6.81067137,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942849288,0.7,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942849680,6.35418975,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942849993,12.46486112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942853014,6.35418975,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942853186,12.46486112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942854831,6.81067137,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942855387,11.76459101,176.87,176.85,0.06]
["bitfinex","SOLUSD",1754942856005,12.46459101,176.87,176.85,0.06]
["bitfinex","SOLUSD",1754942856718,14.13105169,176.92,176.85,0.06]
["bitfinex","SOLUSD",1754942857017,6.11067137,176.88,176.85,0.06]
["bitfinex","SOLUSD",1754942857515,0.7,176.88,176.85,0.06]
["bitfinex","SOLUSD",1754942857722,0.7,176.9,176.85,0.73]
["bitfinex","SOLUSD",1754942857888,6.11067137,176.89,176.85,0.73]
["bitfinex","SOLUSD",1754942858096,0.7,176.88,176.85,0.06]
["bitfinex","SOLUSD",1754942858294,6.81067137,176.88,176.85,0.06]
["bitfinex","SOLUSD",1754942859018,6.11067137,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754942859191,6.11067137,176.86,176.84,0.06]
["bitfinex","SOLUSD",1754942859392,32.81067137,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754942860505,35.6249194,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754942860707,6.11067137,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754942860913,12.46550059,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754942862606,42.46550059,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754942864938,26.0,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754942865238,85.31713143,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754942865530,86.01713143,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754942865911,79.90646006,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754942866828,86.01713143,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754942867043,116.01713143,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754942867204,12.94134274,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942867404,42.14,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942867606,54.36134274,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942868308,60.01745133,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942868629,90.01745133,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942871636,83.90677996,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942872432,90.01745133,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942874344,83.18677996,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942875045,36.11067137,176.8,176.79,0.77]
["bitfinex","SOLUSD",1754942875215,41.4,176.8,176.79,0.77]
["bitfinex","SOLUSD",1754942875410,53.16677996,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942875841,47.51067137,176.8,176.79,0.77]
["bitfinex","SOLUSD",1754942876921,11.76677996,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942877338,18.59745133,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942878333,48.59745133,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942880651,83.14677996,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942880819,30.0,176.8,176.79,0.77]
["bitfinex","SOLUSD",1754942881023,30.0,176.8,176.79,6.88067137]
["bitfinex","SOLUSD",1754942882341,53.14554621,176.84,176.79,6.88067137]
["bitfinex","SOLUSD",1754942882647,47.03487484,176.84,176.8,6.82067137]
["bitfinex","SOLUSD",1754942882821,41.38,176.84,176.81,0.71]
["bitfinex","SOLUSD",1754942883018,47.03484648,176.84,176.81,0.71]
["bitfinex","SOLUSD",1754942883450,53.14551785,176.84,176.81,0.71]
["bitfinex","SOLUSD",1754942883747,6.11067137,176.82,176.79,0.77]
["bitfinex","SOLUSD",1754942883950,6.11067137,176.81,176.79,0.77]
["bitfinex","SOLUSD",1754942884263,6.11067137,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754942884264,10.50765236,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942884423,5.65610859,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942884625,9.78765236,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942885853,10.50765236,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942886553,16.16376095,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754942886759,9.78765236,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754942887054,51.84765236,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754942888253,57.50408089,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754942889022,87.50408089,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754942889251,92.15960984,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754942889453,26.0,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754942889640,86.91530472,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754942889949,87.63530472,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754942890157,123.29237322,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754942890651,123.29237322,176.77,176.74,0.06]
["bitfinex","SOLUSD",1754942890954,9.78765236,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754942891247,51.12765236,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754942891449,51.84765236,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754942891639,81.84765236,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754942891839,81.84765236,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754942892044,10.50765236,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754942892245,20.11178845,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754942892449,20.11700631,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754942892932,61.43700631,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754942893252,86.7656811,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754942893456,26.0,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942893631,77.10765236,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942893826,77.82765236,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942894657,81.6315507,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942895467,87.29054,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942895834,82.76664166,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942896237,71.44664166,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942896543,112.76664166,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942898263,82.76664166,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942899252,42.11664166,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754942899566,113.43664166,176.71,176.69,0.2]
["bitfinex","SOLUSD",1754942899769,10.45765236,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754942899968,51.08765236,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754942900177,26.0,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942900361,77.08765236,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942900672,107.75765236,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754942900972,10.0,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754942901154,26.0,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754942901349,5.66187294,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754942901565,26.0,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754942901780,77.08765236,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754942901950,77.75765236,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754942902155,35.78765236,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754942902357,77.08765236,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754942903480,41.4511286,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754942903674,112.7511286,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754942903983,45.4511286,176.57,176.56,0.73]
["bitfinex","SOLUSD",1754942904161,56.7511286,176.57,176.56,0.73]
["bitfinex","SOLUSD",1754942906797,2.83651443,176.59,176.56,0.73]
["bitfinex","SOLUSD",1754942907008,51.08765236,176.58,176.56,0.73]
["bitfinex","SOLUSD",1754942907570,18.24935377,176.59,176.56,0.73]
["bitfinex","SOLUSD",1754942907786,44.09885281,176.59,176.56,0.73]
["bitfinex","SOLUSD",1754942909012,9.78765236,176.58,176.57,0.67]
["bitfinex","SOLUSD",1754942909185,9.78765236,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754942909390,9.78765236,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754942909589,51.08765236,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754942909781,51.75765236,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942909984,60.56695728,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754942910182,60.56695728,176.57,176.55,1e-08]
["bitfinex","SOLUSD",1754942910379,24.93075428,176.56,176.54,1e-08]
["bitfinex","SOLUSD",1754942910595,107.08765236,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942911001,107.75765236,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942911476,107.08765236,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942911898,65.78765236,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942912114,39.78765236,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754942912413,86.73177017,176.55,176.54,0.67000001]
["bitfinex","SOLUSD",1754942913402,76.94411781,176.55,176.54,0.67000001]
["bitfinex","SOLUSD",1754942913714,30.0,176.55,176.54,0.67000001]
["bitfinex","SOLUSD",1754942914211,46.94321378,176.58,176.54,10.45765237]
["bitfinex","SOLUSD",1754942914416,46.94321378,176.58,176.55,0.67]
["bitfinex","SOLUSD",1754942914790,41.28,176.58,176.56,0.67]
["bitfinex","SOLUSD",1754942914996,51.06765236,176.58,176.56,0.67]
["bitfinex","SOLUSD",1754942915586,46.94344152,176.58,176.56,0.67]
["bitfinex","SOLUSD",1754942915891,5.66251415,176.6,176.57,0.67]
["bitfinex","SOLUSD",1754942916113,5.66251415,176.6,176.56,9.78765236]
["bitfinex","SOLUSD",1754942916114,56.73016651,176.6,176.58,0.67]
["bitfinex","SOLUSD",1754942916615,46.94251415,176.6,176.58,0.67]
["bitfinex","SOLUSD",1754942917117,46.94251415,176.6,176.56,9.78765236]
["bitfinex","SOLUSD",1754942917320,41.28,176.6,176.59,0.67]
["bitfinex","SOLUSD",1754942917491,8.50441764,176.61,176.59,0.67]
["bitfinex","SOLUSD",1754942917691,18.29207,176.61,176.57,0.67]
["bitfinex","SOLUSD",1754942917989,59.57207,176.61,176.58,0.67]
["bitfinex","SOLUSD",1754942918409,49.78441764,176.61,176.58,0.67]
["bitfinex","SOLUSD",1754942918608,59.57207,176.61,176.58,0.67]
["bitfinex","SOLUSD",1754942918931,6.84710854,176.62,176.59,10.45765236]
["bitfinex","SOLUSD",1754942919105,6.84710854,176.62,176.61,9.78765236]
["bitfinex","SOLUSD",1754942919306,36.84710854,176.62,176.61,10.45765236]
["bitfinex","SOLUSD",1754942919827,6.84710854,176.62,176.61,10.45765236]
["bitfinex","SOLUSD",1754942920322,6.84710854,176.62,176.61,0.67]
["bitfinex","SOLUSD",1754942920902,6.84710854,176.62,176.61,10.45765236]
["bitfinex","SOLUSD",1754942922229,6.84710854,176.62,176.61,31.22606146]
["bitfinex","SOLUSD",1754942922694,6.84710854,176.62,176.61,25.56386793]
["bitfinex","SOLUSD",1754942922899,9.78765236,176.67,176.61,25.56386793]
["bitfinex","SOLUSD",1754942923113,5.66063255,176.66,176.62,9.78765236]
["bitfinex","SOLUSD",1754942923311,56.70787123,176.68,176.64,9.78765236]
["bitfinex","SOLUSD",1754942923525,56.70787123,176.68,176.65,0.67]
["bitfinex","SOLUSD",1754942923732,41.26,176.68,176.65,10.45765236]
["bitfinex","SOLUSD",1754942924022,0.67,176.71,176.6,15.10621557]
["bitfinex","SOLUSD",1754942924023,46.89907976,176.71,176.67,9.78765236]
["bitfinex","SOLUSD",1754942924219,56.68673212,176.71,176.66,10.45765236]
["bitfinex","SOLUSD",1754942924522,57.35673212,176.71,176.66,10.45765236]
["bitfinex","SOLUSD",1754942924929,50.3320746,176.71,176.66,10.45765236]
["bitfinex","SOLUSD",1754942925223,60.11972696,176.71,176.66,10.45765236]
["bitfinex","SOLUSD",1754942925432,9.78765236,176.69,176.65,9.78765236]
["bitfinex","SOLUSD",1754942925813,10.45765236,176.69,176.65,9.78765236]
["bitfinex","SOLUSD",1754942926012,5.65995019,176.68,176.65,9.78765236]
["bitfinex","SOLUSD",1754942926336,9.78765236,176.66,176.62,15.10621557]
["bitfinex","SOLUSD",1754942926500,9.78765236,176.67,176.63,0.67]
["bitfinex","SOLUSD",1754942926700,57.35760255,176.68,176.63,9.78765236]
["bitfinex","SOLUSD",1754942926923,57.35760255,176.68,176.64,0.67]
["bitfinex","SOLUSD",1754942927123,47.56995019,176.68,176.63,0.72]
["bitfinex","SOLUSD",1754942927432,9.78765236,176.67,176.63,0.72]
["bitfinex","SOLUSD",1754942927809,5.65944733,176.7,176.66,9.78765236]
["bitfinex","SOLUSD",1754942928002,2.76299484,176.71,176.69,9.78765236]
["bitfinex","SOLUSD",1754942928200,30.0,176.7,176.69,10.50765236]
["bitfinex","SOLUSD",1754942928512,30.0,176.7,176.69,9.78765236]
["bitfinex","SOLUSD",1754942928909,5.65834998,176.73,176.69,9.78765236]
["bitfinex","SOLUSD",1754942929127,0.69,176.72,176.68,9.78765236]
["bitfinex","SOLUSD",1754942929325,15.44600234,176.73,176.69,9.78765236]
["bitfinex","SOLUSD",1754942929625,16.13600234,176.73,176.69,10.50765236]
["bitfinex","SOLUSD",1754942929800,16.13600234,176.73,176.69,9.78765236]
["bitfinex","SOLUSD",1754942930001,57.35600234,176.73,176.68,9.78765236]
["bitfinex","SOLUSD",1754942930303,57.35600234,176.73,176.68,10.50765236]
["bitfinex","SOLUSD",1754942930728,46.87834998,176.73,176.69,10.50765236]
["bitfinex","SOLUSD",1754942930908,46.87834998,176.73,176.7,0.72]
["bitfinex","SOLUSD",1754942931229,46.87834998,176.73,176.69,9.78765236]
["bitfinex","SOLUSD",1754942931524,0.03,176.71,176.69,10.50765236]
["bitfinex","SOLUSD",1754942931907,0.03,176.71,176.69,9.78765236]
["bitfinex","SOLUSD",1754942932108,0.03,176.71,176.67,9.78765236]
["bitfinex","SOLUSD",1754942932308,0.69,176.7,176.66,9.78765236]
["bitfinex","SOLUSD",1754942932529,0.69,176.69,176.66,89.9]
["bitfinex","SOLUSD",1754942932704,9.78765236,176.67,176.66,89.9]
["bitfinex","SOLUSD",1754942933029,9.78765236,176.67,176.63,10.50765236]
["bitfinex","SOLUSD",1754942933236,9.78765236,176.68,176.63,9.78765236]
["bitfinex","SOLUSD",1754942933434,9.78765236,176.68,176.64,0.72]
["bitfinex","SOLUSD",1754942933805,10.47765236,176.68,176.63,9.78765236]
["bitfinex","SOLUSD",1754942934007,5.6597118,176.69,176.65,9.78765236]
["bitfinex","SOLUSD",1754942934201,6.3497118,176.69,176.65,9.78765236]
["bitfinex","SOLUSD",1754942934519,9.78765236,176.68,176.63,10.50765236]
["bitfinex","SOLUSD",1754942934842,9.78765236,176.68,176.64,10.50765236]
["bitfinex","SOLUSD",1754942935135,5.6597118,176.69,176.65,10.50765236]
["bitfinex","SOLUSD",1754942935432,5.6597118,176.69,176.66,0.72]
["bitfinex","SOLUSD",1754942936004,15.44736416,176.69,176.66,0.72]
["bitfinex","SOLUSD",1754942936207,5.6594195,176.7,176.66,0.72]
["bitfinex","SOLUSD",1754942936413,15.44707186,176.7,176.66,0.72]
["bitfinex","SOLUSD",1754942936843,5.6594195,176.7,176.66,10.50765236]
["bitfinex","SOLUSD",1754942937735,41.23,176.71,176.67,0.72]
["bitfinex","SOLUSD",1754942937937,9.78765236,176.7,176.66,9.78765236]
["bitfinex","SOLUSD",1754942938236,47.5790922,176.71,176.66,9.78765236]
["bitfinex","SOLUSD",1754942938439,46.8890922,176.71,176.67,10.50765236]
["bitfinex","SOLUSD",1754942938830,46.8890922,176.71,176.68,0.72]
["bitfinex","SOLUSD",1754942939969,0.69,176.7,176.65,15.10621557]
["bitfinex","SOLUSD",1754942940130,10.47765236,176.7,176.65,25.61386793]
["bitfinex","SOLUSD",1754942940333,46.8890922,176.71,176.67,9.78765236]
["bitfinex","SOLUSD",1754942940544,46.8890922,176.71,176.68,0.72]
["bitfinex","SOLUSD",1754942940741,0.03,176.71,176.69,0.72]
["bitfinex","SOLUSD",1754942940927,0.03,176.71,176.7,9.78765236]
["bitfinex","SOLUSD",1754942941119,0.03,176.71,176.7,10.50765236]
["bitfinex","SOLUSD",1754942941516,0.03,176.71,176.7,25.61386793]
["bitfinex","SOLUSD",1754942942038,0.03,176.71,176.7,31.27317749]
["bitfinex","SOLUSD",1754942943343,0.03,176.71,176.7,25.61386793]
["bitfinex","SOLUSD",1754942944161,0.03,176.71,176.69,50.94765236]
["bitfinex","SOLUSD",1754942944370,0.03,176.71,176.69,41.16]
["bitfinex","SOLUSD",1754942944644,0.03,176.71,176.7,0.72]
["bitfinex","SOLUSD",1754942944842,0.03,176.71,176.7,10.50765236]
["bitfinex","SOLUSD",1754942945237,0.03,176.71,176.68,15.82621557]
["bitfinex","SOLUSD",1754942945438,0.72,176.71,176.67,24.89386793]
["bitfinex","SOLUSD",1754942945653,9.78765236,176.68,176.65,0.72]
["bitfinex","SOLUSD",1754942945846,9.78765236,176.7,176.66,0.72]
["bitfinex","SOLUSD",1754942946147,0.03,176.71,176.67,10.50765236]
["bitfinex","SOLUSD",1754942946447,0.03,176.71,176.68,9.78765236]
["bitfinex","SOLUSD",1754942946620,0.03,176.71,176.69,9.78765236]
["bitfinex","SOLUSD",1754942946824,0.03,176.71,176.69,89.9]
["bitfinex","SOLUSD",1754942950631,0.03,176.71,176.69,10.50765236]
["bitfinex","SOLUSD",1754942951758,0.03,176.71,176.7,9.78765236]
["bitfinex","SOLUSD",1754942952534,0.03,176.71,176.7,121.17317749]
["bitfinex","SOLUSD",1754942953036,0.03,176.71,176.7,162.29317749]
["bitfinex","SOLUSD",1754942955661,0.03,176.71,176.7,152.50552513]
["bitfinex","SOLUSD",1754942955845,0.03,176.71,176.7,162.29317749]
["bitfinex","SOLUSD",1754942957470,0.03,176.71,176.7,162.27317749]
["bitfinex","SOLUSD",1754942958167,0.03,176.71,176.7,114.79386793]
["bitfinex","SOLUSD",1754942958348,0.03,176.71,176.7,156.61386793]
["bitfinex","SOLUSD",1754942958666,0.03,176.71,176.7,155.89386793]
["bitfinex","SOLUSD",1754942958867,0.03,176.71,176.7,156.61386793]
["bitfinex","SOLUSD",1754942959371,0.03,176.71,176.7,155.89386793]
["bitfinex","SOLUSD",1754942960048,0.03,176.71,176.7,156.61386793]
["bitfinex","SOLUSD",1754942960771,0.03,176.71,176.7,155.89386793]
["bitfinex","SOLUSD",1754942961371,0.03,176.71,176.7,156.61386793]
["bitfinex","SOLUSD",1754942961742,0.03,176.71,176.7,41.08]
["bitfinex","SOLUSD",1754942962254,0.03,176.71,176.69,65.97386793]
["bitfinex","SOLUSD",1754942962770,0.03,176.71,176.7,10.50765236]
["bitfinex","SOLUSD",1754942964341,0.03,176.71,176.69,56.18621557]
["bitfinex","SOLUSD",1754942964541,0.03,176.71,176.69,65.97386793]
["bitfinex","SOLUSD",1754942964762,0.03,176.71,176.69,66.69386793]
["bitfinex","SOLUSD",1754942964942,0.03,176.71,176.7,9.78765236]
["bitfinex","SOLUSD",1754942965553,0.03,176.71,176.69,65.97386793]
["bitfinex","SOLUSD",1754942965849,0.03,176.71,176.7,9.78765236]
["bitfinex","SOLUSD",1754942966370,0.03,176.71,176.69,56.90621557]
["bitfinex","SOLUSD",1754942966371,0.69,176.71,176.69,50.86765236]
["bitfinex","SOLUSD",1754942966667,0.03,176.71,176.69,50.86765236]
["bitfinex","SOLUSD",1754942968267,0.69,176.71,176.69,41.08]
["bitfinex","SOLUSD",1754942968783,0.69,176.71,176.69,47.198918]
["bitfinex","SOLUSD",1754942969150,0.03,176.71,176.69,47.198918]
["bitfinex","SOLUSD",1754942971377,0.03,176.71,176.69,137.098918]
["bitfinex","SOLUSD",1754942972682,0.03,176.71,176.7,6.118918]
["bitfinex","SOLUSD",1754942972902,0.03,176.71,176.7,21.94513357]
["bitfinex","SOLUSD",1754942975888,6.808918,176.71,176.67,0.72]
["bitfinex","SOLUSD",1754942976183,0.69,176.71,176.68,41.04]
["bitfinex","SOLUSD",1754942976359,0.69,176.71,176.67,6.838918]
["bitfinex","SOLUSD",1754942976557,0.03,176.71,176.68,0.72]
["bitfinex","SOLUSD",1754942977073,0.03,176.71,176.67,47.158918]
["bitfinex","SOLUSD",1754942977074,0.66,176.7,176.67,41.04]
["bitfinex","SOLUSD",1754942977488,6.118918,176.7,176.67,41.04]
["bitfinex","SOLUSD",1754942977677,6.118918,176.7,176.67,41.76]
["bitfinex","SOLUSD",1754942977864,6.118918,176.7,176.67,41.04]
["bitfinex","SOLUSD",1754942978181,11.8079073,176.71,176.67,41.04]
["bitfinex","SOLUSD",1754942978560,6.808918,176.71,176.67,41.04]
["bitfinex","SOLUSD",1754942978770,0.03,176.71,176.68,0.72]
["bitfinex","SOLUSD",1754942978962,0.03,176.71,176.69,0.72]
["bitfinex","SOLUSD",1754942980581,0.03,176.71,176.7,21.94513357]
["bitfinex","SOLUSD",1754942981580,0.03,176.71,176.7,15.10621557]
["bitfinex","SOLUSD",1754942981784,6.148918,176.71,176.69,89.9]
["bitfinex","SOLUSD",1754942981964,0.66,176.7,176.69,89.9]
["bitfinex","SOLUSD",1754942982163,6.778918,176.7,176.68,41.02]
["bitfinex","SOLUSD",1754942984182,9.79413379,176.7,176.68,41.02]
["bitfinex","SOLUSD",1754942985386,5.68905717,176.71,176.68,41.02]
["bitfinex","SOLUSD",1754942985587,15.48319096,176.71,176.68,41.02]
["bitfinex","SOLUSD",1754942985890,9.79413379,176.69,176.64,89.9]
["bitfinex","SOLUSD",1754942986082,9.79413379,176.67,176.64,56.10621557]
["bitfinex","SOLUSD",1754942986392,9.79413379,176.67,176.64,56.82621557]
["bitfinex","SOLUSD",1754942986686,9.79413379,176.68,176.64,56.82621557]
["bitfinex","SOLUSD",1754942986890,6.31940292,176.7,176.65,0.72]
["bitfinex","SOLUSD",1754942987074,9.79413379,176.69,176.66,0.7]
["bitfinex","SOLUSD",1754942987872,9.79413379,176.68,176.66,0.7]
["bitfinex","SOLUSD",1754942988073,9.79413379,176.68,176.64,56.10621557]
["bitfinex","SOLUSD",1754942988074,9.79413379,176.7,176.67,0.7]
["bitfinex","SOLUSD",1754942988385,5.68906139,176.71,176.67,0.7]
["bitfinex","SOLUSD",1754942988577,9.79413379,176.7,176.67,0.7]
["bitfinex","SOLUSD",1754942988967,16.10349586,176.7,176.65,10.49413379]
["bitfinex","SOLUSD",1754942989285,9.79413379,176.68,176.64,65.90034936]
["bitfinex","SOLUSD",1754942989493,10.44413379,176.69,176.65,0.7]
["bitfinex","SOLUSD",1754942989696,6.33908688,176.71,176.66,0.7]
["bitfinex","SOLUSD",1754942989873,9.79413379,176.7,176.67,0.7]
["bitfinex","SOLUSD",1754942990583,0.03,176.71,176.68,0.7]
["bitfinex","SOLUSD",1754942991174,9.82413379,176.71,176.68,0.7]
["bitfinex","SOLUSD",1754942992003,9.82413379,176.71,176.66,25.60034936]
["bitfinex","SOLUSD",1754942992295,9.82413379,176.71,176.67,0.7]
["bitfinex","SOLUSD",1754942992505,9.82413379,176.71,176.67,10.49413379]
["bitfinex","SOLUSD",1754942992690,0.03,176.71,176.67,10.49413379]
["bitfinex","SOLUSD",1754942992995,0.03,176.71,176.67,9.79413379]
["bitfinex","SOLUSD",1754942993194,0.03,176.71,176.7,9.79413379]
["bitfinex","SOLUSD",1754942993513,0.03,176.71,176.7,24.90034936]
["bitfinex","SOLUSD",1754942993869,0.03,176.71,176.7,25.60034936]
["bitfinex","SOLUSD",1754942996400,0.03,176.71,176.7,66.58034936]
["bitfinex","SOLUSD",1754942999267,0.03,176.71,176.7,72.23965892]
["bitfinex","SOLUSD",1754942999473,0.03,176.71,176.7,162.13965892]
["bitfinex","SOLUSD",1754943000199,0.03,176.71,176.7,188.13965892]
["bitfinex","SOLUSD",1754943000706,0.03,176.71,176.7,162.13965892]
["bitfinex","SOLUSD",1754943003787,0.03,176.71,176.7,164.40537092]
["bitfinex","SOLUSD",1754943006285,0.03,176.71,176.7,166.83857673]
["bitfinex","SOLUSD",1754943007482,0.03,176.73,176.72,26.0]
["bitfinex","SOLUSD",1754943007711,0.03,176.74,176.73,104.97621557]
["bitfinex","SOLUSD",1754943007918,0.03,176.74,176.73,111.78988537]
["bitfinex","SOLUSD",1754943008686,0.68,176.82,176.76,41.10621557]
["bitfinex","SOLUSD",1754943008987,0.68,176.82,176.76,88.13988537]
["bitfinex","SOLUSD",1754943009200,0.03,176.82,176.77,15.10621557]
["bitfinex","SOLUSD",1754943009520,0.03,176.82,176.8,15.10621557]
["bitfinex","SOLUSD",1754943009686,0.03,176.82,176.81,62.13988537]
["bitfinex","SOLUSD",1754943010023,0.03,176.82,176.81,62.83988537]
["bitfinex","SOLUSD",1754943010587,0.03,176.82,176.81,56.72621557]
["bitfinex","SOLUSD",1754943010789,0.03,176.82,176.81,62.83988537]
["bitfinex","SOLUSD",1754943011115,0.03,176.82,176.81,68.49567406]
["bitfinex","SOLUSD",1754943013614,0.03,176.82,176.81,26.87567406]
["bitfinex","SOLUSD",1754943013801,0.66,176.82,176.81,56.00621557]
["bitfinex","SOLUSD",1754943013996,6.7736698,176.82,176.78,40.9]
["bitfinex","SOLUSD",1754943014205,0.63,176.81,176.78,40.9]
["bitfinex","SOLUSD",1754943014401,6.1136698,176.8,176.78,40.9]
["bitfinex","SOLUSD",1754943014599,6.7436698,176.79,176.74,15.10621557]
["bitfinex","SOLUSD",1754943014829,0.03,176.82,176.65,6.1136698]
["bitfinex","SOLUSD",1754943014830,6.1136698,176.75,176.65,6.1136698]
["bitfinex","SOLUSD",1754943015058,6.1136698,176.7,176.66,40.88]
["bitfinex","SOLUSD",1754943015199,0.63,176.7,176.67,40.88]
["bitfinex","SOLUSD",1754943015719,0.63,176.7,176.68,15.10621557]
["bitfinex","SOLUSD",1754943015916,0.63,176.7,176.68,21.21988537]
["bitfinex","SOLUSD",1754943016098,6.1136698,176.73,176.68,21.21988537]
["bitfinex","SOLUSD",1754943016099,0.63,176.72,176.68,21.21988537]
["bitfinex","SOLUSD",1754943016305,0.63,176.72,176.69,40.88]
["bitfinex","SOLUSD",1754943016528,0.63,176.72,176.7,9.79124329]
["bitfinex","SOLUSD",1754943018104,0.63,176.75,176.71,9.79124329]
["bitfinex","SOLUSD",1754943018311,15.47857622,176.77,176.72,9.79124329]
["bitfinex","SOLUSD",1754943018530,0.63,176.74,176.72,9.79124329]
["bitfinex","SOLUSD",1754943018923,15.47857622,176.77,176.72,9.79124329]
["bitfinex","SOLUSD",1754943018924,0.69,176.76,176.73,9.79124329]
["bitfinex","SOLUSD",1754943019247,0.03,176.77,176.75,9.79124329]
["bitfinex","SOLUSD",1754943019547,0.72,176.77,176.76,9.79124329]
["bitfinex","SOLUSD",1754943020054,0.03,176.77,176.76,9.79124329]
["bitfinex","SOLUSD",1754943020435,0.72,176.77,176.75,40.88]
["bitfinex","SOLUSD",1754943020621,9.79124329,176.76,176.71,9.79124329]
["bitfinex","SOLUSD",1754943020825,6.37718032,176.77,176.72,40.88]
["bitfinex","SOLUSD",1754943020826,10.48124329,176.75,176.72,40.88]
["bitfinex","SOLUSD",1754943021138,0.69,176.74,176.72,40.88]
["bitfinex","SOLUSD",1754943021434,9.79124329,176.75,176.72,40.88]
["bitfinex","SOLUSD",1754943021636,0.69,176.73,176.72,40.88]
["bitfinex","SOLUSD",1754943024443,0.69,176.73,176.7,9.79124329]
["bitfinex","SOLUSD",1754943024736,0.03,176.77,176.72,9.79124329]
["bitfinex","SOLUSD",1754943024942,0.03,176.77,176.76,9.79124329]
["bitfinex","SOLUSD",1754943027453,0.72,176.77,176.75,40.86]
["bitfinex","SOLUSD",1754943027756,0.72,176.77,176.75,50.65124329]
["bitfinex","SOLUSD",1754943027937,0.69,176.76,176.75,40.86]
["bitfinex","SOLUSD",1754943028437,10.48124329,176.76,176.72,40.86]
["bitfinex","SOLUSD",1754943028753,10.48124329,176.76,176.7,9.79124329]
["bitfinex","SOLUSD",1754943028754,9.79124329,176.73,176.7,40.86]
["bitfinex","SOLUSD",1754943028934,0.69,176.72,176.7,40.86]
["bitfinex","SOLUSD",1754943029138,0.69,176.71,176.7,40.86]
["bitfinex","SOLUSD",1754943029445,0.69,176.71,176.68,40.86]
["bitfinex","SOLUSD",1754943029642,15.44969693,176.73,176.68,50.65124329]
["bitfinex","SOLUSD",1754943029947,16.13969693,176.73,176.68,50.65124329]
["bitfinex","SOLUSD",1754943030534,15.44969693,176.73,176.68,50.65124329]
["bitfinex","SOLUSD",1754943030744,0.69,176.72,176.68,51.31124329]
["bitfinex","SOLUSD",1754943031641,0.69,176.71,176.65,15.10621557]
["bitfinex","SOLUSD",1754943031842,0.69,176.71,176.64,41.5]
["bitfinex","SOLUSD",1754943031843,9.79124329,176.68,176.64,41.5]
["bitfinex","SOLUSD",1754943032050,10.48124329,176.7,176.65,10.45124329]
["bitfinex","SOLUSD",1754943032348,5.65845364,176.73,176.64,40.84]
["bitfinex","SOLUSD",1754943032349,9.79124329,176.68,176.64,40.84]
["bitfinex","SOLUSD",1754943032837,9.79124329,176.66,176.64,40.84]
["bitfinex","SOLUSD",1754943033145,10.48124329,176.67,176.64,40.84]
["bitfinex","SOLUSD",1754943034340,9.79124329,176.67,176.64,40.84]
["bitfinex","SOLUSD",1754943035344,5.65996414,176.68,176.64,40.84]
["bitfinex","SOLUSD",1754943035549,9.79124329,176.68,176.64,51.29124329]
["bitfinex","SOLUSD",1754943036245,9.79124329,176.68,176.64,40.84]
["bitfinex","SOLUSD",1754943036432,10.48124329,176.67,176.64,130.74]
["bitfinex","SOLUSD",1754943036826,9.79124329,176.68,176.64,130.74]
["bitfinex","SOLUSD",1754943037042,9.79124329,176.68,176.64,141.19124329]
["bitfinex","SOLUSD",1754943038045,16.14064238,176.7,176.65,10.45124329]
["bitfinex","SOLUSD",1754943038245,16.14064238,176.7,176.65,100.35124329]
["bitfinex","SOLUSD",1754943038443,9.79124329,176.69,176.65,90.56]
["bitfinex","SOLUSD",1754943038731,16.14064238,176.7,176.66,0.66]
["bitfinex","SOLUSD",1754943039152,10.48124329,176.7,176.66,0.66]
["bitfinex","SOLUSD",1754943039348,9.79124329,176.71,176.67,10.45124329]
["bitfinex","SOLUSD",1754943039748,15.44967333,176.73,176.68,9.79124329]
["bitfinex","SOLUSD",1754943039943,16.13967333,176.73,176.68,10.45124329]
["bitfinex","SOLUSD",1754943040457,0.69,176.72,176.68,10.45124329]
["bitfinex","SOLUSD",1754943040760,15.44967333,176.73,176.68,10.45124329]
["bitfinex","SOLUSD",1754943040957,16.13967333,176.73,176.68,10.45124329]
["bitfinex","SOLUSD",1754943041337,15.44933469,176.74,176.69,9.79124329]
["bitfinex","SOLUSD",1754943041539,0.69,176.74,176.71,9.79124329]
["bitfinex","SOLUSD",1754943041740,0.69,176.73,176.71,9.79124329]
["bitfinex","SOLUSD",1754943042037,5.65775244,176.75,176.71,9.79124329]
["bitfinex","SOLUSD",1754943042365,6.34775244,176.75,176.71,9.79124329]
["bitfinex","SOLUSD",1754943042944,0.69,176.74,176.7,9.79124329]
["bitfinex","SOLUSD",1754943043548,0.69,176.74,176.69,90.56]
["bitfinex","SOLUSD",1754943043756,0.69,176.74,176.7,9.79124329]
["bitfinex","SOLUSD",1754943044034,6.3481742,176.74,176.7,9.79124329]
["bitfinex","SOLUSD",1754943044245,9.79124329,176.72,176.69,89.9]
["bitfinex","SOLUSD",1754943044447,0.69,176.71,176.69,89.9]
["bitfinex","SOLUSD",1754943044736,5.6581742,176.74,176.69,89.9]
["bitfinex","SOLUSD",1754943044737,9.79124329,176.73,176.69,89.9]
["bitfinex","SOLUSD",1754943044941,16.13941749,176.74,176.69,100.35124329]
["bitfinex","SOLUSD",1754943045244,0.69,176.73,176.69,100.35124329]
["bitfinex","SOLUSD",1754943045934,15.44941749,176.74,176.7,10.45124329]
["bitfinex","SOLUSD",1754943046136,15.44905578,176.75,176.71,0.66]
["bitfinex","SOLUSD",1754943046352,5.65750068,176.76,176.72,10.45124329]
["bitfinex","SOLUSD",1754943046837,16.13874397,176.76,176.72,0.66]
["bitfinex","SOLUSD",1754943047038,6.34750068,176.76,176.71,9.79124329]
["bitfinex","SOLUSD",1754943047269,16.13874397,176.76,176.71,10.49124329]
["bitfinex","SOLUSD",1754943047865,10.49124329,176.75,176.7,50.61124329]
["bitfinex","SOLUSD",1754943048065,10.49124329,176.74,176.7,40.82]
["bitfinex","SOLUSD",1754943048271,10.49124329,176.74,176.7,130.72]
["bitfinex","SOLUSD",1754943048435,10.49124329,176.74,176.7,131.42]
["bitfinex","SOLUSD",1754943048842,10.49124329,176.74,176.7,141.21124329]
["bitfinex","SOLUSD",1754943048843,5.65802874,176.74,176.7,141.21124329]
["bitfinex","SOLUSD",1754943049570,5.65802874,176.74,176.7,130.72]
["bitfinex","SOLUSD",1754943049571,0.7,176.73,176.7,130.72]
["bitfinex","SOLUSD",1754943049768,0.7,176.73,176.7,89.9]
["bitfinex","SOLUSD",1754943050084,15.44927203,176.74,176.7,100.39124329]
["bitfinex","SOLUSD",1754943050085,5.65802874,176.74,176.7,100.39124329]
["bitfinex","SOLUSD",1754943050878,6.35802874,176.74,176.7,100.39124329]
["bitfinex","SOLUSD",1754943051052,5.65802874,176.74,176.7,99.69124329]
["bitfinex","SOLUSD",1754943051258,5.65802874,176.74,176.71,10.49124329]
["bitfinex","SOLUSD",1754943051764,9.79124329,176.76,176.72,0.7]
["bitfinex","SOLUSD",1754943051960,9.79124329,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943052168,0.7,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943052387,9.79124329,176.74,176.71,89.9]
["bitfinex","SOLUSD",1754943053273,10.49124329,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943053754,9.79124329,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943053964,9.79124329,176.74,176.71,89.9]
["bitfinex","SOLUSD",1754943054179,9.79124329,176.74,176.71,90.6]
["bitfinex","SOLUSD",1754943054479,9.79124329,176.74,176.71,89.9]
["bitfinex","SOLUSD",1754943054659,0.7,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943054862,10.49124329,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943055112,0.7,176.72,176.71,89.9]
["bitfinex","SOLUSD",1754943055269,6.35866908,176.72,176.71,89.9]
["bitfinex","SOLUSD",1754943055588,5.65866908,176.72,176.71,89.9]
["bitfinex","SOLUSD",1754943055756,15.449677,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943055956,5.65843371,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943056579,16.149677,176.73,176.71,89.9]
["bitfinex","SOLUSD",1754943056780,10.49124329,176.72,176.71,89.9]
["bitfinex","SOLUSD",1754943056978,10.49124329,176.72,176.68,89.9]
["bitfinex","SOLUSD",1754943057168,15.45027494,176.71,176.68,90.6]
["bitfinex","SOLUSD",1754943057363,5.65875748,176.72,176.69,0.7]
["bitfinex","SOLUSD",1754943057570,15.45000077,176.72,176.69,0.7]
["bitfinex","SOLUSD",1754943058186,5.65875748,176.72,176.69,0.7]
["bitfinex","SOLUSD",1754943058406,15.45000077,176.72,176.69,0.7]
["bitfinex","SOLUSD",1754943058685,5.65875748,176.72,176.69,0.7]
["bitfinex","SOLUSD",1754943058888,15.45000077,176.72,176.68,89.9]
["bitfinex","SOLUSD",1754943059186,15.45000077,176.72,176.69,0.7]
["bitfinex","SOLUSD",1754943060003,26.0,176.67,176.61,0.06]
["bitfinex","SOLUSD",1754943060161,9.79124329,176.7,176.61,0.06]
["bitfinex","SOLUSD",1754943060162,6.12802704,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754943060591,6.82802704,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754943061886,12.48893844,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754943062496,55.43449526,176.65,176.61,0.76]
["bitfinex","SOLUSD",1754943063601,56.13449526,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754943064197,59.80914812,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754943065768,85.80914812,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754943066171,95.61182802,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754943066371,20.3053598,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754943066566,10.5026799,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754943066872,20.3053598,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754943067081,36.5026799,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754943067398,26.0,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754943067698,77.2826799,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754943067868,77.2826799,176.62,176.58,0.06]
["bitfinex","SOLUSD",1754943068068,0.7,176.61,176.58,0.06]
["bitfinex","SOLUSD",1754943068283,9.8026799,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754943068492,50.5826799,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754943070295,56.94551471,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754943070596,73.14283481,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754943070787,73.14283481,176.59,176.54,1e-08]
["bitfinex","SOLUSD",1754943070788,26.0,176.56,176.54,1e-08]
["bitfinex","SOLUSD",1754943070989,50.5826799,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754943071293,51.2826799,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754943071795,50.5826799,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754943072207,50.5826799,176.55,176.5,0.06]
["bitfinex","SOLUSD",1754943072208,61.0853598,176.55,176.5,0.06]
["bitfinex","SOLUSD",1754943072382,61.0853598,176.55,176.48,1e-08]
["bitfinex","SOLUSD",1754943072383,26.0,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754943072700,76.5826799,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754943072898,77.2826799,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754943073499,0.7,176.49,176.39,9.8026799]
["bitfinex","SOLUSD",1754943073687,26.0,176.51,176.43,0.7]
["bitfinex","SOLUSD",1754943073688,9.8026799,176.46,176.43,0.7]
["bitfinex","SOLUSD",1754943073877,35.8026799,176.44,176.39,0.7]
["bitfinex","SOLUSD",1754943074084,26.0,176.45,176.39,0.7]
["bitfinex","SOLUSD",1754943074275,35.8026799,176.41,176.32,26.0]
["bitfinex","SOLUSD",1754943074474,26.0,176.45,176.39,9.8026799]
["bitfinex","SOLUSD",1754943074680,40.78,176.44,176.4,0.7]
["bitfinex","SOLUSD",1754943074901,9.8026799,176.41,176.38,0.7]
["bitfinex","SOLUSD",1754943075197,9.8026799,176.39,176.38,0.7]
["bitfinex","SOLUSD",1754943076297,9.8026799,176.4,176.38,0.7]
["bitfinex","SOLUSD",1754943076605,9.8026799,176.39,176.38,0.7]
["bitfinex","SOLUSD",1754943076805,40.78,176.41,176.39,0.7]
["bitfinex","SOLUSD",1754943077285,2.77944127,176.42,176.39,0.72]
["bitfinex","SOLUSD",1754943077486,9.8026799,176.44,176.4,0.72]
["bitfinex","SOLUSD",1754943077810,40.78,176.42,176.41,9.8026799]
["bitfinex","SOLUSD",1754943077979,40.78,176.42,176.41,0.72]
["bitfinex","SOLUSD",1754943078178,15.106215,176.49,176.41,10.5226799]
["bitfinex","SOLUSD",1754943078380,50.6026799,176.48,176.43,9.8026799]
["bitfinex","SOLUSD",1754943078601,50.6026799,176.48,176.44,0.72]
["bitfinex","SOLUSD",1754943078807,9.8026799,176.46,176.44,0.72]
["bitfinex","SOLUSD",1754943078993,9.8026799,176.46,176.37,26.0]
["bitfinex","SOLUSD",1754943078994,50.6026799,176.45,176.41,0.72]
["bitfinex","SOLUSD",1754943079201,0.68,176.47,176.38,0.72]
["bitfinex","SOLUSD",1754943079202,9.8026799,176.42,176.38,0.72]
["bitfinex","SOLUSD",1754943079508,9.8026799,176.39,176.38,0.72]
["bitfinex","SOLUSD",1754943079707,9.8026799,176.4,176.39,0.72]
["bitfinex","SOLUSD",1754943080004,40.8,176.41,176.39,0.72]
["bitfinex","SOLUSD",1754943080206,9.8026799,176.4,176.39,0.72]
["bitfinex","SOLUSD",1754943080415,40.8,176.41,176.39,0.72]
["bitfinex","SOLUSD",1754943080704,50.6026799,176.4,176.37,0.72]
["bitfinex","SOLUSD",1754943080904,9.8026799,176.39,176.37,0.72]
["bitfinex","SOLUSD",1754943081112,40.8,176.4,176.38,0.72]
["bitfinex","SOLUSD",1754943081286,40.8,176.4,176.39,0.72]
["bitfinex","SOLUSD",1754943081487,40.8,176.41,176.39,0.72]
["bitfinex","SOLUSD",1754943081799,40.8,176.43,176.4,9.8026799]
["bitfinex","SOLUSD",1754943082014,40.8,176.43,176.41,10.5226799]
["bitfinex","SOLUSD",1754943082189,40.8,176.43,176.42,0.72]
["bitfinex","SOLUSD",1754943082813,40.8,176.43,176.4,10.5226799]
["bitfinex","SOLUSD",1754943083013,40.8,176.43,176.41,0.72]
["bitfinex","SOLUSD",1754943083322,40.8,176.43,176.42,0.72]
["bitfinex","SOLUSD",1754943083492,40.8,176.43,176.39,25.62889547]
["bitfinex","SOLUSD",1754943083695,40.8,176.43,176.4,0.72]
["bitfinex","SOLUSD",1754943083919,9.8026799,176.45,176.4,10.5226799]
["bitfinex","SOLUSD",1754943084204,50.6026799,176.45,176.41,0.72]
["bitfinex","SOLUSD",1754943084508,9.8326799,176.46,176.42,0.72]
["bitfinex","SOLUSD",1754943084714,40.8,176.45,176.43,0.72]
["bitfinex","SOLUSD",1754943085398,9.8326799,176.46,176.41,9.8026799]
["bitfinex","SOLUSD",1754943085602,40.8,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754943086113,40.8,176.45,176.42,0.72]
["bitfinex","SOLUSD",1754943087113,40.8,176.45,176.43,0.72]
["bitfinex","SOLUSD",1754943087302,40.8,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754943088410,40.8,176.45,176.42,15.82621557]
["bitfinex","SOLUSD",1754943088581,40.8,176.45,176.43,0.72]
["bitfinex","SOLUSD",1754943089308,40.8,176.45,176.42,15.10621557]
["bitfinex","SOLUSD",1754943089484,0.03,176.46,176.44,10.5226799]
["bitfinex","SOLUSD",1754943089687,0.03,176.46,176.45,25.62889547]
["bitfinex","SOLUSD",1754943090011,0.03,176.46,176.45,15.10621557]
["bitfinex","SOLUSD",1754943090185,0.03,176.46,176.45,15.82621557]
["bitfinex","SOLUSD",1754943090381,0.03,176.46,176.45,25.62889547]
["bitfinex","SOLUSD",1754943090783,0.03,176.46,176.45,31.29622332]
["bitfinex","SOLUSD",1754943090982,0.03,176.46,176.45,15.82621557]
["bitfinex","SOLUSD",1754943092112,9.8326799,176.46,176.42,0.72]
["bitfinex","SOLUSD",1754943092277,9.8326799,176.46,176.43,0.72]
["bitfinex","SOLUSD",1754943092905,9.8026799,176.45,176.41,15.82621557]
["bitfinex","SOLUSD",1754943093282,9.8026799,176.45,176.41,15.10621557]
["bitfinex","SOLUSD",1754943093508,9.8026799,176.42,176.39,0.72]
["bitfinex","SOLUSD",1754943093718,9.8026799,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754943093893,41.46,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754943094096,9.8026799,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943095199,50.5826799,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754943095717,9.8026799,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943095886,40.78,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754943096086,50.5826799,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754943096281,9.8026799,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943096698,40.78,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754943096899,10.4826799,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754943097103,0.68,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754943097298,0.5,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754943097510,0.5,176.4,176.39,15.10621557]
["bitfinex","SOLUSD",1754943097899,0.68,176.41,176.38,15.16621557]
["bitfinex","SOLUSD",1754943098492,0.68,176.41,176.4,24.90889547]
["bitfinex","SOLUSD",1754943098893,0.68,176.41,176.4,30.57782971]
["bitfinex","SOLUSD",1754943099416,0.68,176.41,176.4,24.90889547]
["bitfinex","SOLUSD",1754943099622,0.68,176.41,176.4,30.57782971]
["bitfinex","SOLUSD",1754943100615,0.68,176.41,176.4,24.90889547]
["bitfinex","SOLUSD",1754943100796,0.68,176.41,176.4,30.57782971]
["bitfinex","SOLUSD",1754943102703,0.68,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754943102704,0.68,176.41,176.39,15.10621557]
["bitfinex","SOLUSD",1754943103303,0.68,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754943103505,0.68,176.41,176.38,15.16621557]
["bitfinex","SOLUSD",1754943103732,10.4826799,176.41,176.38,15.16621557]
["bitfinex","SOLUSD",1754943103910,0.68,176.41,176.38,15.16621557]
["bitfinex","SOLUSD",1754943104108,0.68,176.41,176.38,24.96889547]
["bitfinex","SOLUSD",1754943104803,10.4826799,176.41,176.38,15.16621557]
["bitfinex","SOLUSD",1754943105308,10.4826799,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754943105727,9.8026799,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943107318,51.0826799,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943107612,10.3026799,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943107825,41.28,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943108039,0.5,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943108414,10.3026799,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943108611,0.5,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943111735,0.5,176.39,176.38,15.16621557]
["bitfinex","SOLUSD",1754943111916,0.5,176.39,176.38,24.96889547]
["bitfinex","SOLUSD",1754943112806,40.78,176.44,176.39,15.10621557]
["bitfinex","SOLUSD",1754943113013,0.71,176.43,176.4,9.8026799]
["bitfinex","SOLUSD",1754943114520,0.71,176.43,176.38,5.72946661]
["bitfinex","SOLUSD",1754943114722,0.71,176.42,176.4,9.8026799]
["bitfinex","SOLUSD",1754943114936,0.71,176.42,176.38,6.42946661]
["bitfinex","SOLUSD",1754943115239,41.49,176.44,176.41,9.8026799]
["bitfinex","SOLUSD",1754943115430,51.3226799,176.46,176.42,9.8026799]
["bitfinex","SOLUSD",1754943115607,0.74,176.46,176.42,9.8026799]
["bitfinex","SOLUSD",1754943115810,0.74,176.46,176.43,9.8026799]
["bitfinex","SOLUSD",1754943116447,0.71,176.45,176.43,15.10621557]
["bitfinex","SOLUSD",1754943116941,0.03,176.46,176.43,15.10621557]
["bitfinex","SOLUSD",1754943117144,0.03,176.46,176.45,24.90889547]
["bitfinex","SOLUSD",1754943118048,0.03,176.46,176.45,31.27622332]
["bitfinex","SOLUSD",1754943120242,0.03,176.46,176.45,21.47354342]
["bitfinex","SOLUSD",1754943120449,0.03,176.46,176.45,31.27622332]
["bitfinex","SOLUSD",1754943120953,0.03,176.46,176.45,72.6429561]
["bitfinex","SOLUSD",1754943121141,0.03,176.46,176.45,72.07622332]
["bitfinex","SOLUSD",1754943121329,0.03,176.46,176.45,61.55354342]
["bitfinex","SOLUSD",1754943121638,0.03,176.46,176.45,71.35622332]
["bitfinex","SOLUSD",1754943121814,0.03,176.46,176.45,72.05622332]
["bitfinex","SOLUSD",1754943122213,0.03,176.46,176.45,98.05622332]
["bitfinex","SOLUSD",1754943122432,0.03,176.46,176.45,98.6229561]
["bitfinex","SOLUSD",1754943123214,0.03,176.48,176.47,41.10621557]
["bitfinex","SOLUSD",1754943123440,0.03,176.48,176.47,56.57558102]
["bitfinex","SOLUSD",1754943123645,0.03,176.48,176.47,57.84224957]
["bitfinex","SOLUSD",1754943123847,0.03,176.48,176.47,57.27558102]
["bitfinex","SOLUSD",1754943124254,0.03,176.5,176.48,15.10621557]
["bitfinex","SOLUSD",1754943124454,0.71,176.58,176.51,41.10621557]
["bitfinex","SOLUSD",1754943124750,0.71,176.6,176.51,50.90889547]
["bitfinex","SOLUSD",1754943125048,0.71,176.6,176.51,51.60889547]
["bitfinex","SOLUSD",1754943125243,0.71,176.57,176.51,51.60889547]
["bitfinex","SOLUSD",1754943125447,0.71,176.57,176.51,57.27429686]
["bitfinex","SOLUSD",1754943126050,0.71,176.58,176.51,57.27429686]
["bitfinex","SOLUSD",1754943126254,9.8026799,176.61,176.51,57.27429686]
["bitfinex","SOLUSD",1754943126464,0.71,176.62,176.56,15.10621557]
["bitfinex","SOLUSD",1754943126628,0.71,176.62,176.6,9.8026799]
["bitfinex","SOLUSD",1754943126976,0.81,176.64,176.61,9.8026799]
["bitfinex","SOLUSD",1754943127124,0.71,176.63,176.61,9.8026799]
["bitfinex","SOLUSD",1754943127448,0.71,176.62,176.61,24.90889547]
["bitfinex","SOLUSD",1754943127653,0.71,176.62,176.61,15.10621557]
["bitfinex","SOLUSD",1754943127838,0.71,176.62,176.61,24.90889547]
["bitfinex","SOLUSD",1754943128157,0.71,176.62,176.61,15.10621557]
["bitfinex","SOLUSD",1754943128536,0.71,176.62,176.57,15.10621557]
["bitfinex","SOLUSD",1754943128741,10.5126799,176.62,176.57,9.8026799]
["bitfinex","SOLUSD",1754943129049,0.71,176.61,176.57,24.90889547]
["bitfinex","SOLUSD",1754943129244,9.8026799,176.58,176.52,40.78]
["bitfinex","SOLUSD",1754943129448,9.8026799,176.56,176.53,15.10621557]
["bitfinex","SOLUSD",1754943129640,0.71,176.55,176.53,15.10621557]
["bitfinex","SOLUSD",1754943129840,0.71,176.55,176.48,0.7]
["bitfinex","SOLUSD",1754943129841,9.8026799,176.54,176.38,10.06]
["bitfinex","SOLUSD",1754943130137,9.8026799,176.49,176.45,31.72731179]
["bitfinex","SOLUSD",1754943130337,0.71,176.48,176.45,5.72731179]
["bitfinex","SOLUSD",1754943130555,9.8026799,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754943130754,10.5126799,176.47,176.45,15.16621557]
["bitfinex","SOLUSD",1754943131050,10.5126799,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754943132250,0.71,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754943132444,9.8026799,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754943132656,10.5126799,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754943133035,9.8026799,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754943133239,0.71,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754943133650,10.5126799,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754943133846,10.5126799,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754943136242,0.71,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754943136438,10.5126799,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754943136960,0.71,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754943137262,9.8326799,176.5,176.46,15.10621557]
["bitfinex","SOLUSD",1754943137435,0.03,176.5,176.46,15.10621557]
["bitfinex","SOLUSD",1754943137639,10.5126799,176.5,176.46,15.10621557]
["bitfinex","SOLUSD",1754943137838,0.68,176.49,176.46,15.10621557]
["bitfinex","SOLUSD",1754943139070,0.03,176.5,176.46,21.44313084]
["bitfinex","SOLUSD",1754943139235,0.03,176.5,176.48,15.10621557]
["bitfinex","SOLUSD",1754943139433,0.03,176.5,176.48,24.90889547]
["bitfinex","SOLUSD",1754943139638,0.03,176.5,176.48,25.57889547]
["bitfinex","SOLUSD",1754943140372,0.03,176.5,176.49,15.77621557]
["bitfinex","SOLUSD",1754943140543,0.03,176.5,176.49,25.57889547]
["bitfinex","SOLUSD",1754943142175,0.03,176.5,176.49,31.24493887]
["bitfinex","SOLUSD",1754943144977,0.03,176.56,176.5,15.10621557]
["bitfinex","SOLUSD",1754943145159,0.03,176.56,176.55,24.90889547]
["bitfinex","SOLUSD",1754943145665,0.71,176.56,176.55,24.90889547]
["bitfinex","SOLUSD",1754943147483,0.03,176.56,176.55,30.57301328]
["bitfinex","SOLUSD",1754943147849,0.03,176.56,176.55,31.24301328]
["bitfinex","SOLUSD",1754943148056,0.03,176.56,176.55,15.10621557]
["bitfinex","SOLUSD",1754943148268,0.03,176.56,176.55,30.57301328]
["bitfinex","SOLUSD",1754943148451,0.03,176.56,176.55,72.38301328]
["bitfinex","SOLUSD",1754943150672,0.03,176.56,176.55,98.94942506]
["bitfinex","SOLUSD",1754943150856,0.1,176.64,176.56,15.10621557]
["bitfinex","SOLUSD",1754943151057,0.1,176.64,176.63,9.8026799]
["bitfinex","SOLUSD",1754943153863,0.1,176.64,176.62,9.8026799]
["bitfinex","SOLUSD",1754943154464,10.4826799,176.63,176.6,15.10621557]
["bitfinex","SOLUSD",1754943154778,0.68,176.62,176.6,15.10621557]
["bitfinex","SOLUSD",1754943155258,0.68,176.61,176.59,15.10621557]
["bitfinex","SOLUSD",1754943155459,0.68,176.61,176.59,105.00621557]
["bitfinex","SOLUSD",1754943155657,10.4826799,176.63,176.59,114.80889547]
["bitfinex","SOLUSD",1754943155980,0.68,176.62,176.59,114.80889547]
["bitfinex","SOLUSD",1754943157186,9.8026799,176.63,176.59,114.80889547]
["bitfinex","SOLUSD",1754943157383,10.4826799,176.63,176.59,114.80889547]
["bitfinex","SOLUSD",1754943157892,0.68,176.63,176.59,114.80889547]
["bitfinex","SOLUSD",1754943158088,0.1,176.64,176.6,0.67]
["bitfinex","SOLUSD",1754943158386,0.1,176.64,176.59,15.10621557]
["bitfinex","SOLUSD",1754943158387,0.78,176.64,176.59,15.10621557]
["bitfinex","SOLUSD",1754943158592,9.8026799,176.62,176.59,15.10621557]
["bitfinex","SOLUSD",1754943158775,0.68,176.62,176.58,24.90889547]
["bitfinex","SOLUSD",1754943159492,0.68,176.62,176.58,25.57889547]
["bitfinex","SOLUSD",1754943160386,10.4826799,176.62,176.58,25.57889547]
["bitfinex","SOLUSD",1754943160592,9.8026799,176.6,176.58,15.77621557]
["bitfinex","SOLUSD",1754943161292,6.34196299,176.62,176.58,0.67]
["bitfinex","SOLUSD",1754943161293,9.8026799,176.59,176.58,0.67]
["bitfinex","SOLUSD",1754943162182,6.3419644,176.62,176.58,0.67]
["bitfinex","SOLUSD",1754943162391,0.68,176.62,176.58,25.57889547]
["bitfinex","SOLUSD",1754943162597,0.68,176.62,176.59,15.10621557]
["bitfinex","SOLUSD",1754943162777,0.68,176.62,176.59,24.90889547]
["bitfinex","SOLUSD",1754943162974,0.68,176.62,176.59,15.10621557]
["bitfinex","SOLUSD",1754943163496,0.68,176.62,176.6,9.8026799]
["bitfinex","SOLUSD",1754943165217,0.68,176.62,176.61,9.8026799]
["bitfinex","SOLUSD",1754943165399,0.68,176.62,176.6,15.10621557]
["bitfinex","SOLUSD",1754943165700,10.4826799,176.62,176.59,15.10621557]
["bitfinex","SOLUSD",1754943165888,0.68,176.61,176.59,15.10621557]
["bitfinex","SOLUSD",1754943166087,10.4826799,176.61,176.57,15.10621557]
["bitfinex","SOLUSD",1754943166406,9.8026799,176.61,176.57,15.10621557]
["bitfinex","SOLUSD",1754943166604,9.8026799,176.61,176.58,0.67]
["bitfinex","SOLUSD",1754943167581,6.34157507,176.63,176.57,105.00621557]
["bitfinex","SOLUSD",1754943167787,10.5026799,176.61,176.57,105.66621557]
["bitfinex","SOLUSD",1754943168289,9.8026799,176.61,176.58,0.66]
["bitfinex","SOLUSD",1754943168617,9.8026799,176.61,176.57,105.00621557]
["bitfinex","SOLUSD",1754943168792,10.5026799,176.61,176.57,105.00621557]
["bitfinex","SOLUSD",1754943168992,10.5026799,176.61,176.57,105.66621557]
["bitfinex","SOLUSD",1754943170491,9.8026799,176.58,176.57,105.66621557]
["bitfinex","SOLUSD",1754943171190,9.8026799,176.59,176.57,105.66621557]
["bitfinex","SOLUSD",1754943171393,0.7,176.61,176.57,105.66621557]
["bitfinex","SOLUSD",1754943171709,9.8026799,176.59,176.57,105.66621557]
["bitfinex","SOLUSD",1754943172296,0.7,176.61,176.57,105.66621557]
["bitfinex","SOLUSD",1754943172507,9.8026799,176.6,176.57,105.66621557]
["bitfinex","SOLUSD",1754943173103,9.8026799,176.6,176.57,105.00621557]
["bitfinex","SOLUSD",1754943173413,9.8326799,176.62,176.57,114.80889547]
["bitfinex","SOLUSD",1754943173613,0.03,176.62,176.58,9.8026799]
["bitfinex","SOLUSD",1754943173819,9.8326799,176.62,176.57,114.80889547]
["bitfinex","SOLUSD",1754943174415,0.03,176.62,176.57,120.47233421]
["bitfinex","SOLUSD",1754943174599,9.8326799,176.62,176.57,114.80889547]
["bitfinex","SOLUSD",1754943175001,9.8326799,176.62,176.58,0.66]
["bitfinex","SOLUSD",1754943175188,0.03,176.62,176.59,10.4626799]
["bitfinex","SOLUSD",1754943175388,0.03,176.62,176.61,24.90889547]
["bitfinex","SOLUSD",1754943175832,0.03,176.62,176.61,25.56889547]
["bitfinex","SOLUSD",1754943176489,0.03,176.62,176.61,31.231089]
["bitfinex","SOLUSD",1754943178397,0.03,176.62,176.61,21.4284091]
["bitfinex","SOLUSD",1754943178604,0.03,176.62,176.61,31.231089]
["bitfinex","SOLUSD",1754943179725,0.03,176.62,176.61,21.4284091]
["bitfinex","SOLUSD",1754943180023,0.03,176.62,176.61,31.231089]
["bitfinex","SOLUSD",1754943180816,0.03,176.62,176.59,15.10621557]
["bitfinex","SOLUSD",1754943181138,26.0,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754943181420,36.5026799,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754943181623,10.5026799,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754943182522,16.16615614,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754943183426,10.5026799,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754943183596,16.16615614,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754943186327,30.32484674,176.57,176.52,0.06]
["bitfinex","SOLUSD",1754943186624,9.8026799,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943187127,10.5026799,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943187913,0.7,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943188102,9.8026799,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943188625,5.66412971,176.55,176.52,0.06]
["bitfinex","SOLUSD",1754943188926,67.8,176.56,176.52,0.72]
["bitfinex","SOLUSD",1754943189221,9.8026799,176.53,176.52,0.72]
["bitfinex","SOLUSD",1754943189633,0.7,176.58,176.52,0.72]
["bitfinex","SOLUSD",1754943189805,9.8026799,176.56,176.52,0.72]
["bitfinex","SOLUSD",1754943190004,9.8026799,176.56,176.52,10.5226799]
["bitfinex","SOLUSD",1754943190233,9.8026799,176.56,176.53,0.66]
["bitfinex","SOLUSD",1754943190427,9.8026799,176.56,176.54,0.66]
["bitfinex","SOLUSD",1754943191128,9.8026799,176.56,176.52,20.83129006]
["bitfinex","SOLUSD",1754943191305,9.8026799,176.57,176.52,30.63396996]
["bitfinex","SOLUSD",1754943191624,9.8026799,176.57,176.53,0.66]
["bitfinex","SOLUSD",1754943192330,9.8026799,176.57,176.54,0.66]
["bitfinex","SOLUSD",1754943192513,9.8026799,176.57,176.55,0.66]
["bitfinex","SOLUSD",1754943192832,9.8026799,176.57,176.56,0.66]
["bitfinex","SOLUSD",1754943193219,9.8026799,176.57,176.54,0.66]
["bitfinex","SOLUSD",1754943193716,9.8026799,176.57,176.55,0.66]
["bitfinex","SOLUSD",1754943194302,9.8026799,176.58,176.55,0.66]
["bitfinex","SOLUSD",1754943194508,9.8026799,176.56,176.52,0.72]
["bitfinex","SOLUSD",1754943194729,9.8026799,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943196034,9.8026799,176.55,176.52,0.72]
["bitfinex","SOLUSD",1754943196208,9.8026799,176.54,176.52,0.72]
["bitfinex","SOLUSD",1754943196408,9.8026799,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943203920,9.8026799,176.54,176.52,0.76]
["bitfinex","SOLUSD",1754943204342,9.8026799,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754943205149,9.8026799,176.54,176.52,89.96]
["bitfinex","SOLUSD",1754943205947,9.8026799,176.54,176.52,90.66]
["bitfinex","SOLUSD",1754943206448,6.31326674,176.58,176.53,0.7]
["bitfinex","SOLUSD",1754943206630,9.8026799,176.56,176.53,0.7]
["bitfinex","SOLUSD",1754943207439,9.8026799,176.55,176.52,89.96]
["bitfinex","SOLUSD",1754943207643,9.8026799,176.55,176.52,90.66]
["bitfinex","SOLUSD",1754943208356,9.8026799,176.53,176.52,89.96]
["bitfinex","SOLUSD",1754943208547,9.8026799,176.54,176.52,90.66]
["bitfinex","SOLUSD",1754943209453,9.8026799,176.54,176.52,89.96]
["bitfinex","SOLUSD",1754943209648,0.65,176.56,176.52,89.96]
["bitfinex","SOLUSD",1754943209850,9.8026799,176.55,176.52,90.66]
["bitfinex","SOLUSD",1754943210269,6.1319395,176.54,176.52,90.66]
["bitfinex","SOLUSD",1754943210451,0.65,176.56,176.52,90.66]
["bitfinex","SOLUSD",1754943210753,6.1319395,176.54,176.52,90.66]
["bitfinex","SOLUSD",1754943210960,6.1319395,176.55,176.52,90.66]
["bitfinex","SOLUSD",1754943211159,6.1319395,176.55,176.53,0.7]
["bitfinex","SOLUSD",1754943211326,6.1319395,176.56,176.52,96.0919395]
["bitfinex","SOLUSD",1754943211530,32.31289697,176.59,176.54,0.7]
["bitfinex","SOLUSD",1754943211754,6.1319395,176.57,176.55,0.7]
["bitfinex","SOLUSD",1754943211939,6.31289697,176.59,176.53,15.80621557]
["bitfinex","SOLUSD",1754943211940,0.65,176.58,176.53,15.80621557]
["bitfinex","SOLUSD",1754943212141,6.1319395,176.56,176.54,0.7]
["bitfinex","SOLUSD",1754943212656,0.65,176.58,176.54,0.7]
["bitfinex","SOLUSD",1754943212858,6.1319395,176.56,176.54,0.7]
["bitfinex","SOLUSD",1754943213659,0.68,176.58,176.54,0.7]
["bitfinex","SOLUSD",1754943213842,6.1319395,176.56,176.54,0.7]
["bitfinex","SOLUSD",1754943214240,6.1619395,176.56,176.54,0.7]
["bitfinex","SOLUSD",1754943215141,6.1619395,176.56,176.53,15.80621557]
["bitfinex","SOLUSD",1754943215335,0.03,176.56,176.53,15.10621557]
["bitfinex","SOLUSD",1754943215553,0.03,176.56,176.54,0.7]
["bitfinex","SOLUSD",1754943216338,6.1619395,176.56,176.53,15.10621557]
["bitfinex","SOLUSD",1754943216539,6.1619395,176.56,176.53,15.80621557]
["bitfinex","SOLUSD",1754943216957,6.1619395,176.56,176.53,105.70621557]
["bitfinex","SOLUSD",1754943220772,6.1619395,176.56,176.53,105.00621557]
["bitfinex","SOLUSD",1754943220973,6.1619395,176.56,176.54,0.7]
["bitfinex","SOLUSD",1754943222951,6.1619395,176.56,176.54,90.6]
["bitfinex","SOLUSD",1754943223360,6.7819395,176.55,176.54,89.9]
["bitfinex","SOLUSD",1754943224180,47.6219395,176.55,176.54,89.9]
["bitfinex","SOLUSD",1754943224359,47.6219395,176.55,176.52,0.06]
["bitfinex","SOLUSD",1754943224660,6.1319395,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943225066,6.7819395,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943225289,12.44669903,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943226171,6.31475953,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943226382,12.44669903,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943226752,6.1319395,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943226951,40.87,176.56,176.52,0.76]
["bitfinex","SOLUSD",1754943227149,6.1319395,176.55,176.52,0.06]
["bitfinex","SOLUSD",1754943227368,6.1319395,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943227573,46.53400001,176.56,176.52,0.06]
["bitfinex","SOLUSD",1754943227759,6.1319395,176.54,176.52,0.73]
["bitfinex","SOLUSD",1754943228874,6.1319395,176.54,176.52,90.63]
["bitfinex","SOLUSD",1754943229447,6.1319395,176.55,176.53,0.67]
["bitfinex","SOLUSD",1754943229648,6.1319395,176.54,176.52,89.96]
["bitfinex","SOLUSD",1754943229865,6.1319395,176.53,176.52,89.96]
["bitfinex","SOLUSD",1754943230071,6.8519395,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943230352,6.8519395,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754943230647,103.6919395,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754943231471,109.85701994,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754943233261,115.98895944,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754943233465,115.98895944,176.52,176.46,0.06]
["bitfinex","SOLUSD",1754943233466,26.0,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943233645,72.9719395,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943233849,103.6919395,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943234472,105.9622805,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943234845,99.830341,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943235047,105.9622805,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943235774,110.90896605,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943235960,108.63862505,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943236482,30.0,176.47,176.46,0.73]
["bitfinex","SOLUSD",1754943236877,46.9719395,176.49,176.46,0.73]
["bitfinex","SOLUSD",1754943237080,40.84,176.49,176.46,0.73]
["bitfinex","SOLUSD",1754943237291,46.9719395,176.49,176.47,0.67]
["bitfinex","SOLUSD",1754943237482,40.84,176.49,176.48,0.67]
["bitfinex","SOLUSD",1754943237895,46.9719395,176.49,176.46,0.06]
["bitfinex","SOLUSD",1754943238095,46.9719395,176.49,176.48,0.67]
["bitfinex","SOLUSD",1754943238293,40.84,176.49,176.48,0.67]
["bitfinex","SOLUSD",1754943238778,46.9919395,176.5,176.48,0.67]
["bitfinex","SOLUSD",1754943239974,0.72,176.49,176.46,0.06]
["bitfinex","SOLUSD",1754943240173,6.1319395,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943241191,46.9919395,176.48,176.46,0.73]
["bitfinex","SOLUSD",1754943242312,6.1319395,176.47,176.46,0.73]
["bitfinex","SOLUSD",1754943242605,6.1319395,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943242917,40.86,176.48,176.46,0.73]
["bitfinex","SOLUSD",1754943243089,6.1319395,176.47,176.46,0.73]
["bitfinex","SOLUSD",1754943243480,6.1319395,176.47,176.42,5.72828606]
["bitfinex","SOLUSD",1754943243481,41.10621557,176.46,176.42,0.06]
["bitfinex","SOLUSD",1754943243699,41.10621557,176.46,176.18,27.41181818]
["bitfinex","SOLUSD",1754943243700,26.0,176.32,176.18,27.41181818]
["bitfinex","SOLUSD",1754943243878,4.64904114,176.19,176.18,25.67181818]
["bitfinex","SOLUSD",1754943244081,75.04121623,176.19,176.18,25.67181818]
["bitfinex","SOLUSD",1754943244409,26.0,176.15,176.05,0.67]
["bitfinex","SOLUSD",1754943244707,26.0,176.15,175.91,2.96042656]
["bitfinex","SOLUSD",1754943244708,19.72147722,176.06,175.98,0.67]
["bitfinex","SOLUSD",1754943245004,19.72147722,175.99,175.95,0.67]
["bitfinex","SOLUSD",1754943245207,19.72147722,175.99,175.91,2.96042656]
["bitfinex","SOLUSD",1754943245208,19.72147722,175.96,175.91,2.96042656]
["bitfinex","SOLUSD",1754943245377,30.0,175.94,175.91,2.96042656]
["bitfinex","SOLUSD",1754943245578,9.86073861,175.92,175.91,2.96042656]
["bitfinex","SOLUSD",1754943245877,6.11740063,175.92,175.91,8.6451517]
["bitfinex","SOLUSD",1754943246074,15.96917805,175.92,175.91,2.96042656]
["bitfinex","SOLUSD",1754943246279,16.93908265,175.92,175.84,70.14619175]
["bitfinex","SOLUSD",1754943246584,0.67,176.06,175.9,41.10621557]
["bitfinex","SOLUSD",1754943246787,0.67,176.06,175.96,15.10621557]
["bitfinex","SOLUSD",1754943247092,14.9090351,175.97,175.9,15.10621557]
["bitfinex","SOLUSD",1754943247297,14.9090351,175.98,175.94,15.10621557]
["bitfinex","SOLUSD",1754943247482,14.9090351,175.98,175.85,41.18]
["bitfinex","SOLUSD",1754943247483,14.9090351,175.95,175.85,41.18]
["bitfinex","SOLUSD",1754943247677,41.18,176.0,175.85,68.25]
["bitfinex","SOLUSD",1754943248016,6.14861403,175.97,175.92,15.10621557]
["bitfinex","SOLUSD",1754943248177,6.14861403,175.97,175.94,15.10621557]
["bitfinex","SOLUSD",1754943248379,6.14861403,175.97,175.96,15.10621557]
["bitfinex","SOLUSD",1754943248683,51.05764913,175.97,175.96,15.10621557]
["bitfinex","SOLUSD",1754943248886,36.14861403,175.97,175.96,15.10621557]
["bitfinex","SOLUSD",1754943249188,51.05764913,175.97,175.96,15.10621557]
["bitfinex","SOLUSD",1754943249393,36.14861403,175.97,175.93,15.10621557]
["bitfinex","SOLUSD",1754943249605,14.9090351,175.95,175.93,15.10621557]
["bitfinex","SOLUSD",1754943249810,14.9090351,175.96,175.94,26.0]
["bitfinex","SOLUSD",1754943250014,36.14861403,175.97,175.95,15.10621557]
["bitfinex","SOLUSD",1754943250331,14.9090351,176.09,176.03,15.10621557]
["bitfinex","SOLUSD",1754943250501,14.9090351,176.14,176.09,15.10621557]
["bitfinex","SOLUSD",1754943250811,14.9090351,176.16,176.11,30.01525067]
["bitfinex","SOLUSD",1754943251105,0.72,176.21,176.11,30.01525067]
["bitfinex","SOLUSD",1754943251106,14.9090351,176.15,176.11,15.10621557]
["bitfinex","SOLUSD",1754943251308,14.9090351,176.12,176.1,15.10621557]
["bitfinex","SOLUSD",1754943251509,47.48780716,176.23,176.1,15.10621557]
["bitfinex","SOLUSD",1754943251510,14.9090351,176.11,176.1,15.10621557]
["bitfinex","SOLUSD",1754943251722,42.14,176.21,176.1,30.01525067]
["bitfinex","SOLUSD",1754943252020,14.9090351,176.15,176.1,30.01525067]
["bitfinex","SOLUSD",1754943252519,14.9090351,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1754943253091,0.72,176.2,176.12,15.10621557]
["bitfinex","SOLUSD",1754943253289,14.9090351,176.15,176.12,15.10621557]
["bitfinex","SOLUSD",1754943253604,14.9090351,176.14,176.11,5.67826926]
["bitfinex","SOLUSD",1754943254008,0.72,176.2,176.11,5.67826926]
["bitfinex","SOLUSD",1754943254203,14.9090351,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1754943255127,14.9090351,176.19,176.14,15.10621557]
["bitfinex","SOLUSD",1754943255302,6.78780716,176.23,176.14,30.01525067]
["bitfinex","SOLUSD",1754943255303,14.9090351,176.18,176.14,30.01525067]
["bitfinex","SOLUSD",1754943255718,14.9090351,176.17,176.13,15.10621557]
["bitfinex","SOLUSD",1754943256424,0.72,176.22,176.14,5.67730214]
["bitfinex","SOLUSD",1754943256606,0.72,176.22,176.14,20.58633724]
["bitfinex","SOLUSD",1754943256929,14.9090351,176.18,176.15,15.10621557]
["bitfinex","SOLUSD",1754943257228,14.9090351,176.22,176.17,30.01525067]
["bitfinex","SOLUSD",1754943257400,20.97684226,176.23,176.19,15.10621557]
["bitfinex","SOLUSD",1754943257595,6.06780716,176.23,176.19,15.10621557]
["bitfinex","SOLUSD",1754943257796,14.9090351,176.22,176.18,15.10621557]
["bitfinex","SOLUSD",1754943258031,14.9090351,176.19,176.18,15.10621557]
["bitfinex","SOLUSD",1754943258240,15.5790351,176.19,176.16,15.10621557]
["bitfinex","SOLUSD",1754943258398,14.9090351,176.17,176.16,15.10621557]
["bitfinex","SOLUSD",1754943258896,0.5,176.22,176.15,15.10621557]
["bitfinex","SOLUSD",1754943259091,14.9090351,176.19,176.15,20.78316211]
["bitfinex","SOLUSD",1754943259920,14.9090351,176.18,176.15,20.78316211]
["bitfinex","SOLUSD",1754943260492,26.0,176.13,176.1,0.06]
["bitfinex","SOLUSD",1754943260715,26.0,176.08,175.93,5.81407889]
["bitfinex","SOLUSD",1754943260901,0.67,176.07,175.94,0.69837558]
["bitfinex","SOLUSD",1754943261121,0.67,176.11,175.95,10.69834327]
["bitfinex","SOLUSD",1754943261308,0.67,176.11,175.99,26.0]
["bitfinex","SOLUSD",1754943261309,14.9090351,176.04,175.99,26.0]
["bitfinex","SOLUSD",1754943261510,14.464054,176.11,176.03,26.0]
["bitfinex","SOLUSD",1754943261511,0.67,176.11,176.03,26.0]
["bitfinex","SOLUSD",1754943261716,0.67,176.11,176.02,0.13]
["bitfinex","SOLUSD",1754943262227,0.67,176.14,176.07,15.10621557]
["bitfinex","SOLUSD",1754943262399,50.9,176.25,176.13,15.10621557]
["bitfinex","SOLUSD",1754943262400,17.05466,176.17,176.13,15.10621557]
["bitfinex","SOLUSD",1754943262731,14.9090351,176.14,176.13,15.10621557]
["bitfinex","SOLUSD",1754943263029,15.106215,176.2,176.13,15.10621557]
["bitfinex","SOLUSD",1754943263201,14.9090351,176.14,176.13,15.10621557]
["bitfinex","SOLUSD",1754943263697,14.9090351,176.14,176.12,19.87281398]
["bitfinex","SOLUSD",1754943263698,15.5790351,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1754943263904,14.9090351,176.13,176.12,20.78416242]
["bitfinex","SOLUSD",1754943264238,14.9090351,176.13,176.09,0.06]
["bitfinex","SOLUSD",1754943264239,30.4880702,176.13,176.09,0.06]
["bitfinex","SOLUSD",1754943264528,41.84,176.18,176.09,0.06]
["bitfinex","SOLUSD",1754943264529,14.9090351,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754943264698,14.9090351,176.1,176.01,15.10621557]
["bitfinex","SOLUSD",1754943264894,0.67,176.09,176.01,15.10621557]
["bitfinex","SOLUSD",1754943265131,14.9090351,176.02,176.01,15.10621557]
["bitfinex","SOLUSD",1754943265504,0.67,176.09,176.01,15.10621557]
["bitfinex","SOLUSD",1754943265704,14.9090351,176.02,176.01,15.10621557]
["bitfinex","SOLUSD",1754943267004,14.9090351,176.02,176.0,15.10621557]
["bitfinex","SOLUSD",1754943267202,14.9090351,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943267431,14.9090351,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754943267631,14.9090351,176.02,176.0,20.78803375]
["bitfinex","SOLUSD",1754943268733,0.67,176.06,176.0,20.78803375]
["bitfinex","SOLUSD",1754943269029,14.9090351,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754943269322,0.67,176.1,176.0,20.97802111]
["bitfinex","SOLUSD",1754943269628,14.9090351,176.04,176.0,35.88705621]
["bitfinex","SOLUSD",1754943269806,14.9090351,176.04,176.0,20.97802111]
["bitfinex","SOLUSD",1754943269997,14.9090351,176.03,176.0,20.97802111]
["bitfinex","SOLUSD",1754943270196,14.9090351,176.05,176.0,20.97802111]
["bitfinex","SOLUSD",1754943270428,14.9090351,176.04,176.0,20.97802111]
["bitfinex","SOLUSD",1754943271131,14.9090351,176.03,176.0,20.97802111]
["bitfinex","SOLUSD",1754943271323,14.9090351,176.03,176.0,20.78802111]
["bitfinex","SOLUSD",1754943271504,14.9090351,176.04,176.0,20.78802111]
["bitfinex","SOLUSD",1754943272038,14.9090351,176.03,176.0,20.78802111]
["bitfinex","SOLUSD",1754943272521,14.9090351,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943273527,14.9090351,176.02,176.0,20.78796842]
["bitfinex","SOLUSD",1754943273710,0.67,176.06,176.0,20.78796842]
["bitfinex","SOLUSD",1754943273910,14.9090351,176.02,176.0,20.78796842]
["bitfinex","SOLUSD",1754943274217,0.67,176.04,175.98,15.10621557]
["bitfinex","SOLUSD",1754943274417,0.67,176.04,175.98,56.92621557]
["bitfinex","SOLUSD",1754943274620,26.67,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1754943274820,0.67,176.06,176.0,15.10621557]
["bitfinex","SOLUSD",1754943275008,14.9090351,176.03,176.02,15.10621557]
["bitfinex","SOLUSD",1754943276306,0.5,176.05,176.02,15.10621557]
["bitfinex","SOLUSD",1754943276505,0.67,176.09,176.02,56.01525067]
["bitfinex","SOLUSD",1754943276732,14.9090351,176.11,176.08,15.10621557]
["bitfinex","SOLUSD",1754943277040,14.9090351,176.09,176.08,56.94621557]
["bitfinex","SOLUSD",1754943277213,0.67,176.09,176.08,56.94621557]
["bitfinex","SOLUSD",1754943277407,15.5790351,176.09,176.08,56.94621557]
["bitfinex","SOLUSD",1754943277603,0.67,176.09,176.0,41.10621557]
["bitfinex","SOLUSD",1754943277807,14.9090351,176.06,176.02,15.10621557]
["bitfinex","SOLUSD",1754943278245,14.9090351,176.03,176.02,15.10621557]
["bitfinex","SOLUSD",1754943278609,14.9090351,176.03,176.02,57.00621557]
["bitfinex","SOLUSD",1754943280031,0.67,176.06,176.03,15.10621557]
["bitfinex","SOLUSD",1754943280435,14.9090351,176.04,176.03,15.10621557]
["bitfinex","SOLUSD",1754943280930,14.9090351,176.05,176.03,15.10621557]
["bitfinex","SOLUSD",1754943282126,0.67,176.09,176.03,15.10621557]
["bitfinex","SOLUSD",1754943282127,14.9090351,176.06,176.03,15.10621557]
["bitfinex","SOLUSD",1754943282324,14.9090351,176.05,176.03,15.10621557]
["bitfinex","SOLUSD",1754943282527,14.9090351,176.06,176.03,15.10621557]
["bitfinex","SOLUSD",1754943282829,14.9090351,176.05,176.03,20.78699616]
["bitfinex","SOLUSD",1754943283208,14.9090351,176.04,176.03,15.10621557]
["bitfinex","SOLUSD",1754943283603,0.67,176.09,176.03,41.84]
["bitfinex","SOLUSD",1754943283812,0.67,176.09,176.02,15.10621557]
["bitfinex","SOLUSD",1754943283813,14.9090351,176.04,176.02,15.10621557]
["bitfinex","SOLUSD",1754943284107,0.67,176.08,176.02,56.94621557]
["bitfinex","SOLUSD",1754943284339,9.86517432,176.05,176.02,56.94621557]
["bitfinex","SOLUSD",1754943285021,9.86517432,176.05,176.02,62.62710892]
["bitfinex","SOLUSD",1754943285217,9.86517432,176.06,176.02,62.62710892]
["bitfinex","SOLUSD",1754943285422,9.86517432,176.04,176.02,62.6273725]
["bitfinex","SOLUSD",1754943285639,9.86517432,176.05,176.02,62.6273725]
["bitfinex","SOLUSD",1754943285935,0.67,176.06,176.02,56.94621557]
["bitfinex","SOLUSD",1754943285936,9.86517432,176.04,176.02,56.94621557]
["bitfinex","SOLUSD",1754943286306,10.53517432,176.03,175.95,14.3980837]
["bitfinex","SOLUSD",1754943286539,9.86517432,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754943286707,9.86517432,175.99,175.98,57.04621557]
["bitfinex","SOLUSD",1754943287307,0.72,176.04,175.98,62.72867948]
["bitfinex","SOLUSD",1754943287506,9.86517432,175.99,175.98,57.04621557]
["bitfinex","SOLUSD",1754943288236,9.86517432,175.99,175.98,62.72867948]
["bitfinex","SOLUSD",1754943290938,0.72,176.02,175.98,62.72867948]
["bitfinex","SOLUSD",1754943291108,9.86517432,175.99,175.98,62.72867948]
["bitfinex","SOLUSD",1754943291516,9.86517432,176.0,175.98,62.72867948]
["bitfinex","SOLUSD",1754943291716,9.86517432,176.0,175.98,57.04621557]
["bitfinex","SOLUSD",1754943291927,9.86517432,175.99,175.98,57.04621557]
["bitfinex","SOLUSD",1754943292247,9.86517432,176.0,175.98,62.72866189]
["bitfinex","SOLUSD",1754943293242,10.58517432,175.99,175.98,57.04621557]
["bitfinex","SOLUSD",1754943293646,10.36517432,176.01,175.98,57.04621557]
["bitfinex","SOLUSD",1754943293848,11.08517432,176.01,175.98,57.04621557]
["bitfinex","SOLUSD",1754943294447,10.36517432,176.01,175.98,62.72867281]
["bitfinex","SOLUSD",1754943294650,9.86517432,176.0,175.98,62.72867281]
["bitfinex","SOLUSD",1754943295432,9.86517432,175.99,175.98,62.72867281]
["bitfinex","SOLUSD",1754943299653,0.5,176.01,175.98,62.72867281]
["bitfinex","SOLUSD",1754943299836,9.86517432,175.99,175.98,62.72867281]
["bitfinex","SOLUSD",1754943300221,0.72,176.05,175.98,62.91867281]
["bitfinex","SOLUSD",1754943300440,10.58517432,176.05,176.0,15.10621557]
["bitfinex","SOLUSD",1754943300644,9.86517432,176.04,176.02,15.10621557]
["bitfinex","SOLUSD",1754943300816,9.86517432,176.04,176.03,41.76]
["bitfinex","SOLUSD",1754943301020,26.03,176.11,176.04,15.10621557]
["bitfinex","SOLUSD",1754943301021,0.72,176.09,176.04,15.10621557]
["bitfinex","SOLUSD",1754943301251,0.72,176.08,176.05,41.76]
["bitfinex","SOLUSD",1754943301456,9.86517432,176.06,176.04,105.00621557]
["bitfinex","SOLUSD",1754943301747,0.72,176.06,176.05,41.78]
["bitfinex","SOLUSD",1754943301956,0.72,176.08,176.05,41.78]
["bitfinex","SOLUSD",1754943302124,0.72,176.07,176.05,41.78]
["bitfinex","SOLUSD",1754943302643,5.70835363,176.11,176.05,41.78]
["bitfinex","SOLUSD",1754943302833,0.72,176.1,176.05,47.46020448]
["bitfinex","SOLUSD",1754943303032,0.72,176.1,176.05,62.56642005]
["bitfinex","SOLUSD",1754943303033,9.86517432,176.06,176.05,62.56642005]
["bitfinex","SOLUSD",1754943303417,10.58517432,176.06,176.05,56.88621557]
["bitfinex","SOLUSD",1754943303643,10.58517432,176.06,176.05,41.78]
["bitfinex","SOLUSD",1754943304135,0.72,176.06,176.04,131.64]
["bitfinex","SOLUSD",1754943304349,9.86517432,176.05,176.04,146.74621557]
["bitfinex","SOLUSD",1754943304654,10.58517432,176.05,176.04,146.74621557]
["bitfinex","SOLUSD",1754943304949,10.58517432,176.05,176.04,56.84621557]
["bitfinex","SOLUSD",1754943305243,0.72,176.09,176.05,15.10621557]
["bitfinex","SOLUSD",1754943305447,0.72,176.08,176.05,15.10621557]
["bitfinex","SOLUSD",1754943305644,9.86517432,176.06,176.03,41.74]
["bitfinex","SOLUSD",1754943305950,19.73034864,176.04,176.01,41.74]
["bitfinex","SOLUSD",1754943306147,9.86517432,176.02,176.01,41.74]
["bitfinex","SOLUSD",1754943306935,10.58517432,176.02,175.97,15.16621557]
["bitfinex","SOLUSD",1754943307143,0.72,176.01,175.99,15.10621557]
["bitfinex","SOLUSD",1754943307336,9.86517432,176.0,175.99,15.10621557]
["bitfinex","SOLUSD",1754943307537,9.86517432,176.04,176.0,15.10621557]
["bitfinex","SOLUSD",1754943307742,9.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943309832,39.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943310548,30.0,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754943310929,39.86517432,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754943311126,39.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943311348,39.86517432,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754943311659,40.58517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943312042,39.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943312360,30.0,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754943312657,30.0,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943312658,39.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943313064,40.58517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943314351,39.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943315859,40.58517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943316064,39.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943318055,39.86517432,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754943318359,39.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943318736,39.86517432,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754943319241,39.86517432,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754943319453,40.56517432,176.01,175.99,41.72]
["bitfinex","SOLUSD",1754943319751,10.56517432,176.0,175.99,41.72]
["bitfinex","SOLUSD",1754943319963,10.56517432,176.0,175.99,56.82621557]
["bitfinex","SOLUSD",1754943319964,39.86517432,176.0,175.99,56.82621557]
["bitfinex","SOLUSD",1754943322644,30.0,176.0,175.99,62.5083566]
["bitfinex","SOLUSD",1754943322851,39.86517432,176.0,175.99,62.5083566]
["bitfinex","SOLUSD",1754943323034,40.56517432,176.0,175.99,15.10621557]
["bitfinex","SOLUSD",1754943323242,40.56517432,176.0,175.99,56.64621557]
["bitfinex","SOLUSD",1754943323465,39.86517432,176.0,175.99,56.64621557]
["bitfinex","SOLUSD",1754943323647,39.86517432,176.0,175.99,62.3283566]
["bitfinex","SOLUSD",1754943324160,39.86517432,176.0,175.99,56.64621557]
["bitfinex","SOLUSD",1754943324561,40.56517432,176.0,175.99,56.64621557]
["bitfinex","SOLUSD",1754943324756,39.86517432,176.0,175.99,56.64621557]
["bitfinex","SOLUSD",1754943326168,30.0,176.0,175.99,56.64621557]
["bitfinex","SOLUSD",1754943326353,39.86517432,176.0,175.99,56.64621557]
["bitfinex","SOLUSD",1754943328066,40.56517432,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754943328267,9.86517432,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754943328473,39.86517432,175.98,175.97,41.5]
["bitfinex","SOLUSD",1754943328642,39.86517432,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754943328846,40.56517432,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754943330046,46.24763823,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754943330411,9.86517432,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754943330544,39.86517432,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754943330748,40.56517432,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754943330944,39.86517432,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754943331248,30.0,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754943331769,39.86517432,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754943332653,30.0,175.97,175.96,56.56621557]
["bitfinex","SOLUSD",1754943332859,39.86517432,175.97,175.96,56.56621557]
["bitfinex","SOLUSD",1754943333172,46.24796115,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754943333468,46.24796115,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754943333677,9.86517432,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754943333879,39.86517432,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754943334061,46.24893014,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754943334269,42.56092993,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754943334670,36.87717411,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754943334876,48.73810404,175.94,175.83,5.6873116]
["bitfinex","SOLUSD",1754943335176,0.7,175.93,175.86,6.17717411]
["bitfinex","SOLUSD",1754943335386,30.0,175.91,175.88,15.10621557]
["bitfinex","SOLUSD",1754943335582,36.17717411,175.91,175.88,15.10621557]
["bitfinex","SOLUSD",1754943335759,30.0,175.91,175.88,15.10621557]
["bitfinex","SOLUSD",1754943335960,30.0,175.91,175.9,5.68504832]
["bitfinex","SOLUSD",1754943336172,41.46,176.02,175.91,15.10621557]
["bitfinex","SOLUSD",1754943336375,0.7,176.01,175.91,15.10621557]
["bitfinex","SOLUSD",1754943336579,0.7,176.01,175.91,24.97969322]
["bitfinex","SOLUSD",1754943336769,9.87347765,175.95,175.91,24.97969322]
["bitfinex","SOLUSD",1754943336970,9.87347765,175.98,175.93,9.87347765]
["bitfinex","SOLUSD",1754943337282,9.87347765,175.98,175.95,15.10621557]
["bitfinex","SOLUSD",1754943337461,9.87347765,175.97,175.95,15.10621557]
["bitfinex","SOLUSD",1754943337663,0.7,176.0,175.95,15.10621557]
["bitfinex","SOLUSD",1754943337664,9.87347765,175.96,175.95,15.10621557]
["bitfinex","SOLUSD",1754943338367,9.87347765,175.97,175.95,20.78964836]
["bitfinex","SOLUSD",1754943338872,10.57347765,175.97,175.95,20.78964836]
["bitfinex","SOLUSD",1754943339073,9.87347765,175.97,175.95,20.78964836]
["bitfinex","SOLUSD",1754943340477,0.7,175.99,175.95,20.78964836]
["bitfinex","SOLUSD",1754943340679,9.87347765,175.96,175.95,15.10621557]
["bitfinex","SOLUSD",1754943341394,9.87347765,175.97,175.95,20.78964836]
["bitfinex","SOLUSD",1754943341683,9.87347765,175.97,175.96,56.58621557]
["bitfinex","SOLUSD",1754943341885,0.7,176.0,175.97,15.10621557]
["bitfinex","SOLUSD",1754943342197,9.87347765,175.98,175.96,15.10621557]
["bitfinex","SOLUSD",1754943342372,9.87347765,175.98,175.95,5.68343279]
["bitfinex","SOLUSD",1754943342373,0.7,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754943342685,30.7,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754943343194,30.0,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754943343488,39.87347765,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754943345164,40.57347765,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754943345799,39.87347765,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754943346376,30.0,175.99,175.98,15.10621557]
["bitfinex","SOLUSD",1754943346692,0.03,176.09,176.05,20.78642005]
["bitfinex","SOLUSD",1754943346892,0.03,176.09,176.08,24.97969322]
["bitfinex","SOLUSD",1754943347189,0.03,176.09,176.08,67.02761689]
["bitfinex","SOLUSD",1754943347501,0.03,176.09,176.08,67.30761689]
["bitfinex","SOLUSD",1754943347873,0.03,176.09,176.08,57.43413924]
["bitfinex","SOLUSD",1754943348093,0.03,176.09,176.08,67.30761689]
["bitfinex","SOLUSD",1754943348295,0.03,176.09,176.08,77.18109489]
["bitfinex","SOLUSD",1754943348799,0.03,176.09,176.08,82.8603316]
["bitfinex","SOLUSD",1754943349097,1e-08,176.09,176.08,82.8603316]
["bitfinex","SOLUSD",1754943349995,1e-08,176.09,176.08,72.98685395]
["bitfinex","SOLUSD",1754943350196,1e-08,176.09,176.08,72.9868536]
["bitfinex","SOLUSD",1754943351076,1e-08,176.09,176.08,82.8903306]
["bitfinex","SOLUSD",1754943352273,1e-08,176.09,176.08,73.01685295]
["bitfinex","SOLUSD",1754943352476,1e-08,176.09,176.08,82.8903306]
["bitfinex","SOLUSD",1754943352909,1e-08,176.09,176.08,82.6103306]
["bitfinex","SOLUSD",1754943353087,1e-08,176.09,176.08,82.8903306]
["bitfinex","SOLUSD",1754943353803,1e-08,176.09,176.08,82.6103306]
["bitfinex","SOLUSD",1754943354301,1e-08,176.09,176.08,82.8903306]
["bitfinex","SOLUSD",1754943355080,1e-08,176.09,176.08,31.25685295]
["bitfinex","SOLUSD",1754943355288,1e-08,176.09,176.08,72.67685295]
["bitfinex","SOLUSD",1754943355580,1e-08,176.09,176.08,82.5503306]
["bitfinex","SOLUSD",1754943356299,1e-08,176.09,176.08,72.6468536]
["bitfinex","SOLUSD",1754943356985,1e-08,176.09,176.08,62.20545228]
["bitfinex","SOLUSD",1754943357179,1e-08,176.09,176.08,72.07892993]
["bitfinex","SOLUSD",1754943357611,1e-08,176.09,176.08,72.6468536]
["bitfinex","SOLUSD",1754943357991,1e-08,176.09,176.08,72.9268536]
["bitfinex","SOLUSD",1754943358176,1e-08,176.09,176.08,72.6468536]
["bitfinex","SOLUSD",1754943359093,1e-08,176.09,176.08,74.9202906]
["bitfinex","SOLUSD",1754943359420,1e-08,176.09,176.08,65.04681295]
["bitfinex","SOLUSD",1754943359585,1e-08,176.09,176.08,64.47888928]
["bitfinex","SOLUSD",1754943359787,1e-08,176.09,176.08,62.20545228]
["bitfinex","SOLUSD",1754943360109,1e-08,176.09,176.08,72.07892993]
["bitfinex","SOLUSD",1754943360310,1e-08,176.09,176.08,72.6468536]
["bitfinex","SOLUSD",1754943360620,1e-08,176.09,176.08,15.67413924]
["bitfinex","SOLUSD",1754943360808,0.65000001,176.09,176.08,56.42621557]
["bitfinex","SOLUSD",1754943361915,10.52347766,176.09,176.08,62.10545228]
["bitfinex","SOLUSD",1754943363122,0.65000001,176.09,176.08,62.10545228]
["bitfinex","SOLUSD",1754943363296,10.52347766,176.09,176.08,62.10545228]
["bitfinex","SOLUSD",1754943364321,0.65000001,176.09,176.08,62.10545228]
["bitfinex","SOLUSD",1754943364691,10.52347766,176.09,176.08,62.10545228]
["bitfinex","SOLUSD",1754943365024,0.65000001,176.09,176.08,62.10545228]
["bitfinex","SOLUSD",1754943367119,1e-08,176.09,176.08,62.10545228]
["bitfinex","SOLUSD",1754943368527,6.8120208,176.09,176.08,15.10621557]
["bitfinex","SOLUSD",1754943368814,6.8120208,176.09,176.08,56.30621557]
["bitfinex","SOLUSD",1754943369016,6.8120208,176.09,176.08,55.58621557]
["bitfinex","SOLUSD",1754943372698,1e-08,176.09,176.08,55.58621557]
["bitfinex","SOLUSD",1754943372895,6.1620208,176.09,176.08,61.26545228]
["bitfinex","SOLUSD",1754943373094,6.1620208,176.09,176.08,55.58621557]
["bitfinex","SOLUSD",1754943374197,1e-08,176.09,176.08,61.26545228]
["bitfinex","SOLUSD",1754943375196,6.1620208,176.09,176.08,55.58621557]
["bitfinex","SOLUSD",1754943375405,6.8120208,176.09,176.08,55.58621557]
["bitfinex","SOLUSD",1754943378423,0.65000001,176.09,176.08,55.58621557]
["bitfinex","SOLUSD",1754943378631,6.8120208,176.09,176.08,55.58621557]
["bitfinex","SOLUSD",1754943380032,6.8120208,176.09,176.03,26.0]
["bitfinex","SOLUSD",1754943380330,0.72,176.08,176.04,56.24621557]
["bitfinex","SOLUSD",1754943380634,0.72,176.08,176.04,0.06]
["bitfinex","SOLUSD",1754943381043,0.72,176.08,176.04,15.16621557]
["bitfinex","SOLUSD",1754943381415,6.16202079,176.05,176.04,15.16621557]
["bitfinex","SOLUSD",1754943381735,6.88202079,176.05,176.04,15.16621557]
["bitfinex","SOLUSD",1754943382411,0.72,176.07,176.04,15.16621557]
["bitfinex","SOLUSD",1754943382731,6.88202079,176.05,176.04,15.16621557]
["bitfinex","SOLUSD",1754943383233,6.88202079,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943383741,6.16202079,176.05,176.04,56.30621557]
["bitfinex","SOLUSD",1754943383913,0.72,176.07,176.05,15.10621557]
["bitfinex","SOLUSD",1754943384104,0.72000001,176.09,176.05,15.10621557]
["bitfinex","SOLUSD",1754943384307,6.16202079,176.06,176.04,15.16621557]
["bitfinex","SOLUSD",1754943384615,6.88202079,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943385917,0.72,176.08,176.04,0.06]
["bitfinex","SOLUSD",1754943386121,6.16202079,176.07,176.05,15.10621557]
["bitfinex","SOLUSD",1754943386305,6.88202079,176.07,176.05,15.10621557]
["bitfinex","SOLUSD",1754943386506,6.16202079,176.07,176.05,15.10621557]
["bitfinex","SOLUSD",1754943386919,6.16202079,176.08,176.05,15.10621557]
["bitfinex","SOLUSD",1754943387126,1e-08,176.09,176.07,15.10621557]
["bitfinex","SOLUSD",1754943387748,1e-08,176.09,176.08,46.83923671]
["bitfinex","SOLUSD",1754943388235,1e-08,176.09,176.08,98.49915302]
["bitfinex","SOLUSD",1754943388453,0.03,176.11,176.1,15.10621557]
["bitfinex","SOLUSD",1754943388622,0.03,176.13,176.1,66.68777548]
["bitfinex","SOLUSD",1754943388822,0.03,176.13,176.12,41.10621557]
["bitfinex","SOLUSD",1754943389129,0.03,176.13,176.12,92.68771099]
["bitfinex","SOLUSD",1754943389327,1e-08,176.13,176.12,93.38771099]
["bitfinex","SOLUSD",1754943389808,1e-08,176.13,176.12,99.06565784]
["bitfinex","SOLUSD",1754943390624,0.72,176.24,176.17,15.10621557]
["bitfinex","SOLUSD",1754943390938,1e-08,176.18,176.17,66.66754984]
["bitfinex","SOLUSD",1754943391113,1e-08,176.18,176.17,67.36754984]
["bitfinex","SOLUSD",1754943391836,1e-08,176.18,176.17,73.04388519]
["bitfinex","SOLUSD",1754943392020,0.82,176.27,176.21,15.10621557]
["bitfinex","SOLUSD",1754943392224,0.82,176.27,176.24,9.85370074]
["bitfinex","SOLUSD",1754943392427,10.67370074,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943392612,0.82,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943393032,10.67370074,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943393620,0.82,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943393936,10.67370074,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943396051,0.82,176.27,176.21,15.10621557]
["bitfinex","SOLUSD",1754943396224,0.82,176.27,176.24,24.95991631]
["bitfinex","SOLUSD",1754943396424,0.82,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943396643,0.1,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943399430,0.1,176.27,176.26,20.77965253]
["bitfinex","SOLUSD",1754943400636,0.1,176.27,176.26,30.63335327]
["bitfinex","SOLUSD",1754943402834,0.1,176.27,176.26,20.77965253]
["bitfinex","SOLUSD",1754943403654,0.82,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943404033,10.67370074,176.27,176.26,15.10621557]
["bitfinex","SOLUSD",1754943404353,10.67370074,176.27,176.25,41.1]
["bitfinex","SOLUSD",1754943404542,0.72,176.26,176.25,56.20621557]
["bitfinex","SOLUSD",1754943404854,10.57370074,176.26,176.25,56.20621557]
["bitfinex","SOLUSD",1754943405444,10.57370074,176.26,176.25,89.9]
["bitfinex","SOLUSD",1754943406431,10.57370074,176.26,176.22,105.00621557]
["bitfinex","SOLUSD",1754943406432,16.2471377,176.26,176.22,105.00621557]
["bitfinex","SOLUSD",1754943406638,9.85370074,176.23,176.22,146.10621557]
["bitfinex","SOLUSD",1754943406839,10.57370074,176.23,176.22,105.00621557]
["bitfinex","SOLUSD",1754943407135,40.57370074,176.23,176.22,105.00621557]
["bitfinex","SOLUSD",1754943407530,40.57370074,176.23,176.22,89.9]
["bitfinex","SOLUSD",1754943408464,39.85370074,176.23,176.22,105.00621557]
["bitfinex","SOLUSD",1754943408761,30.0,176.23,176.22,105.00621557]
["bitfinex","SOLUSD",1754943408933,39.85370074,176.23,176.22,105.00621557]
["bitfinex","SOLUSD",1754943409771,30.0,176.23,176.22,110.68094034]
["bitfinex","SOLUSD",1754943409937,30.0,176.23,176.22,111.35094034]
["bitfinex","SOLUSD",1754943410955,30.0,176.23,176.22,110.68094034]
["bitfinex","SOLUSD",1754943411563,30.03,176.23,176.22,110.68094034]
["bitfinex","SOLUSD",1754943412463,40.58370074,176.23,176.22,105.00621557]
["bitfinex","SOLUSD",1754943413034,40.58370074,176.23,176.22,89.9]
["bitfinex","SOLUSD",1754943413035,10.58370074,176.23,176.22,89.9]
["bitfinex","SOLUSD",1754943413255,10.58370074,176.23,176.19,15.10621557]
["bitfinex","SOLUSD",1754943413461,9.85370074,176.2,176.19,15.10621557]
["bitfinex","SOLUSD",1754943413665,10.55370074,176.2,176.19,56.20621557]
["bitfinex","SOLUSD",1754943413964,10.55370074,176.2,176.19,15.10621557]
["bitfinex","SOLUSD",1754943414363,40.55370074,176.2,176.19,15.10621557]
["bitfinex","SOLUSD",1754943415962,40.55370074,176.2,176.18,89.9]
["bitfinex","SOLUSD",1754943416267,10.55370074,176.19,176.18,89.9]
["bitfinex","SOLUSD",1754943416641,9.85370074,176.19,176.18,89.9]
["bitfinex","SOLUSD",1754943417164,10.55370074,176.19,176.18,89.9]
["bitfinex","SOLUSD",1754943417366,40.55370074,176.19,176.18,89.9]
["bitfinex","SOLUSD",1754943417571,10.55370074,176.19,176.17,41.1]
["bitfinex","SOLUSD",1754943417741,9.85370074,176.18,176.17,56.20621557]
["bitfinex","SOLUSD",1754943419947,9.85370074,176.18,176.17,62.55255092]
["bitfinex","SOLUSD",1754943420145,9.85370074,176.18,176.17,61.88255092]
["bitfinex","SOLUSD",1754943420363,0.7,176.21,176.18,15.10621557]
["bitfinex","SOLUSD",1754943420663,30.0,176.19,176.18,105.67621557]
["bitfinex","SOLUSD",1754943420870,30.0,176.19,176.18,146.10621557]
["bitfinex","SOLUSD",1754943421070,39.85370074,176.19,176.18,146.10621557]
["bitfinex","SOLUSD",1754943421555,30.0,176.19,176.18,146.10621557]
["bitfinex","SOLUSD",1754943422076,30.0,176.19,176.18,151.78222873]
["bitfinex","SOLUSD",1754943422274,30.0,176.19,176.18,152.45222873]
["bitfinex","SOLUSD",1754943422571,39.85370074,176.19,176.18,146.10621557]
["bitfinex","SOLUSD",1754943422952,30.0,176.19,176.18,151.78222873]
["bitfinex","SOLUSD",1754943423152,30.0,176.19,176.18,152.45222873]
["bitfinex","SOLUSD",1754943423676,9.85370074,176.21,176.18,152.45222873]
["bitfinex","SOLUSD",1754943423870,9.85370074,176.2,176.18,152.45222873]
["bitfinex","SOLUSD",1754943424170,9.85370074,176.19,176.18,146.10621557]
["bitfinex","SOLUSD",1754943424548,0.7,176.19,176.18,89.9]
["bitfinex","SOLUSD",1754943424749,40.55370074,176.19,176.18,89.9]
["bitfinex","SOLUSD",1754943424959,39.85370074,176.19,176.18,89.9]
["bitfinex","SOLUSD",1754943425166,40.55370074,176.19,176.18,89.9]
["bitfinex","SOLUSD",1754943425748,40.55370074,176.19,176.16,41.16]
["bitfinex","SOLUSD",1754943425973,30.7,176.19,176.17,15.10621557]
["bitfinex","SOLUSD",1754943426277,30.7,176.19,176.18,41.1]
["bitfinex","SOLUSD",1754943426579,30.7,176.19,176.16,15.16621557]
["bitfinex","SOLUSD",1754943426756,30.7,176.19,176.17,41.1]
["bitfinex","SOLUSD",1754943427086,9.85370074,176.18,176.17,56.20621557]
["bitfinex","SOLUSD",1754943427260,39.85370074,176.18,176.17,56.20621557]
["bitfinex","SOLUSD",1754943427790,46.22975011,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754943427950,10.55370074,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754943428273,36.86185399,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754943429265,71.8,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754943429600,30.0,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754943429881,36.86185399,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754943430449,42.53818934,176.17,176.14,0.06]
["bitfinex","SOLUSD",1754943430650,6.16185399,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754943430887,12.32370798,176.13,176.07,41.1]
["bitfinex","SOLUSD",1754943431063,6.16185399,176.11,176.07,41.1]
["bitfinex","SOLUSD",1754943431395,12.32370798,176.11,176.05,0.06]
["bitfinex","SOLUSD",1754943431686,5.68020448,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943431894,11.84205847,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943432059,6.16185399,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943432257,9.87487527,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943432877,9.87487527,175.99,175.98,5.74246391]
["bitfinex","SOLUSD",1754943433056,9.87487527,176.05,175.99,15.10621557]
["bitfinex","SOLUSD",1754943433371,9.87487527,176.04,176.0,41.77]
["bitfinex","SOLUSD",1754943433657,30.7,176.09,176.04,0.06]
["bitfinex","SOLUSD",1754943433856,30.0,176.05,176.04,56.97621557]
["bitfinex","SOLUSD",1754943434191,30.7,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943434360,40.57487527,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943435759,30.0,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943436154,40.57487527,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943436373,39.87487527,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754943436573,26.0,176.02,175.98,0.06]
["bitfinex","SOLUSD",1754943436761,9.87487527,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943437270,10.55487527,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943438364,72.2370163,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943438885,66.55487527,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943439076,40.55487527,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943439486,26.0,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754943439661,9.87487527,175.91,175.9,500.0]
["bitfinex","SOLUSD",1754943439860,10.55487527,175.91,175.9,500.0]
["bitfinex","SOLUSD",1754943440070,16.23960041,175.91,175.9,500.0]
["bitfinex","SOLUSD",1754943440371,0.68,175.91,175.9,500.0]
["bitfinex","SOLUSD",1754943440574,46.23960041,175.91,175.9,500.0]
["bitfinex","SOLUSD",1754943440776,30.68,175.91,175.9,500.0]
["bitfinex","SOLUSD",1754943441081,30.68,175.91,175.9,531.32613916]
["bitfinex","SOLUSD",1754943441082,30.0,175.91,175.9,531.32613916]
["bitfinex","SOLUSD",1754943441473,29.28,175.91,175.9,531.32613916]
["bitfinex","SOLUSD",1754943441681,0.68,176.01,175.94,15.10621557]
["bitfinex","SOLUSD",1754943441682,10.55487527,176.01,175.94,15.10621557]
["bitfinex","SOLUSD",1754943441978,9.87487527,176.01,175.96,24.98109084]
["bitfinex","SOLUSD",1754943442296,9.87487527,176.03,175.98,15.10621557]
["bitfinex","SOLUSD",1754943442592,0.68,176.06,176.01,9.87487527]
["bitfinex","SOLUSD",1754943442770,9.87487527,176.07,176.02,66.74109084]
["bitfinex","SOLUSD",1754943443094,0.68,176.08,176.04,15.10621557]
["bitfinex","SOLUSD",1754943443264,9.87487527,176.07,176.04,15.10621557]
["bitfinex","SOLUSD",1754943443467,0.68,176.08,176.04,15.10621557]
["bitfinex","SOLUSD",1754943443762,0.03,176.09,176.06,15.10621557]
["bitfinex","SOLUSD",1754943444766,0.03,176.09,176.08,24.98109084]
["bitfinex","SOLUSD",1754943444963,0.03,176.09,176.08,56.86621557]
["bitfinex","SOLUSD",1754943446197,0.03,176.09,176.08,62.54545228]
["bitfinex","SOLUSD",1754943446370,0.03,176.09,176.08,62.85545228]
["bitfinex","SOLUSD",1754943446569,0.03,176.09,176.08,77.42124591]
["bitfinex","SOLUSD",1754943446781,0.03,176.09,176.08,77.73124591]
["bitfinex","SOLUSD",1754943447697,0.03,176.09,176.08,62.85545228]
["bitfinex","SOLUSD",1754943447903,14.90579363,176.09,176.05,26.0]
["bitfinex","SOLUSD",1754943448213,0.03,176.09,176.06,15.10621557]
["bitfinex","SOLUSD",1754943448360,14.87579363,176.08,176.06,15.10621557]
["bitfinex","SOLUSD",1754943448560,15.55579363,176.07,176.05,41.72]
["bitfinex","SOLUSD",1754943448775,14.87579363,176.06,176.05,56.82621557]
["bitfinex","SOLUSD",1754943448977,0.68,176.07,176.05,56.82621557]
["bitfinex","SOLUSD",1754943449170,14.87579363,176.06,176.05,56.82621557]
["bitfinex","SOLUSD",1754943450260,14.87579363,176.06,176.05,15.10621557]
["bitfinex","SOLUSD",1754943452266,15.55579363,176.06,176.03,41.72]
["bitfinex","SOLUSD",1754943452490,14.87579363,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754943452685,14.87579363,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754943452896,15.55579363,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754943453469,14.87579363,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754943453684,15.55579363,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754943454174,45.55579363,176.03,175.98,0.06]
["bitfinex","SOLUSD",1754943454365,14.87579363,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943454568,14.87579363,175.99,175.98,15.16621557]
["bitfinex","SOLUSD",1754943454762,0.68,176.02,175.98,15.16621557]
["bitfinex","SOLUSD",1754943455293,14.87579363,175.99,175.98,15.16621557]
["bitfinex","SOLUSD",1754943456493,15.55579363,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943457491,0.68,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943457791,15.55579363,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943458380,21.23793466,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943459197,36.11372829,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943459377,66.11372829,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754943460770,50.5674936,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754943460972,50.5674936,175.99,175.91,0.06]
["bitfinex","SOLUSD",1754943460973,40.87579363,175.95,175.91,0.06]
["bitfinex","SOLUSD",1754943461175,14.87579363,175.92,175.81,42.14]
["bitfinex","SOLUSD",1754943461405,15.55579363,175.91,175.82,0.43]
["bitfinex","SOLUSD",1754943461702,15.55579363,175.91,175.84,5.68694255]
["bitfinex","SOLUSD",1754943461902,15.55579363,175.91,175.82,15.53621557]
["bitfinex","SOLUSD",1754943462104,0.68,175.93,175.86,5.6863147]
["bitfinex","SOLUSD",1754943462289,14.87579363,175.91,175.85,6.11634497]
["bitfinex","SOLUSD",1754943462484,14.87579363,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754943462691,21.24051877,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754943462986,45.55579363,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754943463188,51.24051877,175.91,175.9,499.28]
["bitfinex","SOLUSD",1754943463580,44.87579363,175.91,175.9,499.28]
["bitfinex","SOLUSD",1754943463782,14.87579363,175.91,175.9,499.28]
["bitfinex","SOLUSD",1754943464689,20.56051877,175.91,175.9,499.28]
["bitfinex","SOLUSD",1754943464895,21.24051877,175.91,175.9,499.28]
["bitfinex","SOLUSD",1754943465296,14.87579363,175.91,175.9,499.28]
["bitfinex","SOLUSD",1754943466010,5.68310979,175.96,175.9,515.04621557]
["bitfinex","SOLUSD",1754943466212,9.87985567,175.92,175.9,499.94]
["bitfinex","SOLUSD",1754943466383,9.87985567,175.92,175.91,0.66]
["bitfinex","SOLUSD",1754943466585,20.43971134,175.92,175.9,499.28]
["bitfinex","SOLUSD",1754943466811,16.24458081,175.91,175.9,499.28]
["bitfinex","SOLUSD",1754943466977,16.24458081,175.91,175.9,407.00334848]
["bitfinex","SOLUSD",1754943467518,6.36472514,175.91,175.9,407.00334848]
["bitfinex","SOLUSD",1754943467681,46.24458081,175.91,175.9,407.00334848]
["bitfinex","SOLUSD",1754943469281,45.56458081,175.91,175.9,407.00334848]
["bitfinex","SOLUSD",1754943469509,39.87985567,175.91,175.9,407.00334848]
["bitfinex","SOLUSD",1754943469821,39.87985567,175.91,175.9,407.71334848]
["bitfinex","SOLUSD",1754943470512,30.0,175.91,175.9,428.50461237]
["bitfinex","SOLUSD",1754943470703,9.87985567,175.91,175.9,422.81956405]
["bitfinex","SOLUSD",1754943471091,48.59313843,175.96,175.9,422.81956405]
["bitfinex","SOLUSD",1754943471092,5.6835141,175.95,175.9,422.81956405]
["bitfinex","SOLUSD",1754943471298,9.87985567,175.91,175.9,422.81956405]
["bitfinex","SOLUSD",1754943471613,32.3927121,175.98,175.91,15.10621557]
["bitfinex","SOLUSD",1754943471820,9.87985567,175.95,175.92,42.87]
["bitfinex","SOLUSD",1754943471985,9.87985567,175.94,175.93,0.71]
["bitfinex","SOLUSD",1754943472182,9.87985567,175.94,175.92,42.16]
["bitfinex","SOLUSD",1754943472402,5.68260412,175.98,175.92,57.26621557]
["bitfinex","SOLUSD",1754943472610,9.87985567,175.94,175.93,15.10621557]
["bitfinex","SOLUSD",1754943472810,48.55217225,175.99,175.93,15.10621557]
["bitfinex","SOLUSD",1754943472987,9.87985567,175.94,175.93,15.10621557]
["bitfinex","SOLUSD",1754943473182,48.55217225,175.99,175.93,21.50020013]
["bitfinex","SOLUSD",1754943473405,9.87985567,175.94,175.93,21.50020013]
["bitfinex","SOLUSD",1754943473592,26.71,176.02,175.94,15.10621557]
["bitfinex","SOLUSD",1754943473912,42.12,176.01,175.96,15.10621557]
["bitfinex","SOLUSD",1754943474117,9.87985567,175.97,175.96,15.81621557]
["bitfinex","SOLUSD",1754943474314,39.87985567,175.97,175.96,15.81621557]
["bitfinex","SOLUSD",1754943474616,39.87985567,175.97,175.96,15.10621557]
["bitfinex","SOLUSD",1754943475212,9.87985567,175.97,175.96,15.10621557]
["bitfinex","SOLUSD",1754943475407,48.51123228,176.02,175.96,21.49928714]
["bitfinex","SOLUSD",1754943475611,26.0,176.03,175.97,42.1]
["bitfinex","SOLUSD",1754943475813,9.87985567,176.0,175.98,15.10621557]
["bitfinex","SOLUSD",1754943476194,47.78052715,176.04,175.99,42.1]
["bitfinex","SOLUSD",1754943476399,9.87985567,176.0,175.99,42.1]
["bitfinex","SOLUSD",1754943476885,26.03,176.06,176.0,15.10621557]
["bitfinex","SOLUSD",1754943476886,0.03,176.06,176.0,15.10621557]
["bitfinex","SOLUSD",1754943477087,0.03,176.06,176.02,15.10621557]
["bitfinex","SOLUSD",1754943477088,9.87985567,176.05,176.02,15.10621557]
["bitfinex","SOLUSD",1754943477306,9.87985567,176.05,176.03,42.77]
["bitfinex","SOLUSD",1754943477608,0.03,176.06,176.04,15.81621557]
["bitfinex","SOLUSD",1754943478112,0.03,176.06,176.05,57.87621557]
["bitfinex","SOLUSD",1754943478515,9.90985567,176.06,176.0,0.71]
["bitfinex","SOLUSD",1754943478694,6.41991127,176.06,176.01,42.06]
["bitfinex","SOLUSD",1754943478888,0.71,176.05,176.01,42.06]
["bitfinex","SOLUSD",1754943479099,0.71,176.04,176.01,42.06]
["bitfinex","SOLUSD",1754943479318,5.70991127,176.06,175.99,15.10621557]
["bitfinex","SOLUSD",1754943479319,5.70991127,176.06,176.0,15.10621557]
["bitfinex","SOLUSD",1754943479490,0.03,176.06,176.01,42.75]
["bitfinex","SOLUSD",1754943479689,0.03,176.06,176.02,0.71]
["bitfinex","SOLUSD",1754943479910,9.87985567,176.05,176.02,15.81621557]
["bitfinex","SOLUSD",1754943480112,0.03,176.06,176.02,15.81621557]
["bitfinex","SOLUSD",1754943480327,0.03,176.06,176.03,67.73607124]
["bitfinex","SOLUSD",1754943480587,0.03,176.08,176.06,15.10621557]
["bitfinex","SOLUSD",1754943480705,0.03,176.09,176.08,56.66530795]
["bitfinex","SOLUSD",1754943481130,0.03,176.09,176.08,57.37530795]
["bitfinex","SOLUSD",1754943481330,0.03,176.12,176.11,15.10621557]
["bitfinex","SOLUSD",1754943481499,0.03,176.12,176.11,57.12621557]
["bitfinex","SOLUSD",1754943481704,0.03,176.12,176.11,67.71607124]
["bitfinex","SOLUSD",1754943482741,0.03,176.12,176.11,21.49448483]
["bitfinex","SOLUSD",1754943482899,0.03,176.12,176.11,63.55448483]
["bitfinex","SOLUSD",1754943483101,9.90985567,176.12,176.11,42.0]
["bitfinex","SOLUSD",1754943483436,0.03,176.12,176.11,57.81621557]
["bitfinex","SOLUSD",1754943483739,0.03,176.12,176.11,15.10621557]
["bitfinex","SOLUSD",1754943484042,10.61985567,176.12,176.08,15.10621557]
["bitfinex","SOLUSD",1754943484195,10.61985567,176.12,176.09,57.38621557]
["bitfinex","SOLUSD",1754943484196,0.03,176.12,176.09,57.38621557]
["bitfinex","SOLUSD",1754943484419,14.87888432,176.1,176.09,57.38621557]
["bitfinex","SOLUSD",1754943484624,14.87888432,176.1,176.09,42.28]
["bitfinex","SOLUSD",1754943484852,15.58888432,176.1,176.0,0.71]
["bitfinex","SOLUSD",1754943485054,0.71,176.09,176.0,0.71]
["bitfinex","SOLUSD",1754943485355,0.03,176.12,176.06,14.87888432]
["bitfinex","SOLUSD",1754943485566,0.03,176.12,176.1,15.10621557]
["bitfinex","SOLUSD",1754943485726,0.03,176.12,176.08,15.10621557]
["bitfinex","SOLUSD",1754943485727,0.03,176.12,176.11,72.26509989]
["bitfinex","SOLUSD",1754943486120,0.03,176.12,176.11,72.97509989]
["bitfinex","SOLUSD",1754943486320,0.03,176.12,176.11,58.09621557]
["bitfinex","SOLUSD",1754943486555,0.03,176.12,176.11,72.97509989]
["bitfinex","SOLUSD",1754943486727,0.03,176.12,176.11,78.65336915]
["bitfinex","SOLUSD",1754943487340,0.03,176.12,176.11,63.77448483]
["bitfinex","SOLUSD",1754943487630,0.03,176.12,176.11,63.06448483]
["bitfinex","SOLUSD",1754943487831,0.03,176.12,176.11,78.65336915]
["bitfinex","SOLUSD",1754943488026,15.61888432,176.12,176.07,0.71]
["bitfinex","SOLUSD",1754943488359,0.74,176.12,176.08,15.10621557]
["bitfinex","SOLUSD",1754943488545,0.74,176.12,176.09,42.24]
["bitfinex","SOLUSD",1754943488727,14.87888432,176.1,176.09,42.24]
["bitfinex","SOLUSD",1754943488927,14.87888432,176.11,176.09,47.91891419]
["bitfinex","SOLUSD",1754943489443,0.03,176.12,176.09,47.91891419]
["bitfinex","SOLUSD",1754943489444,14.87888432,176.1,176.09,57.34621557]
["bitfinex","SOLUSD",1754943489644,14.87888432,176.11,176.09,47.91882832]
["bitfinex","SOLUSD",1754943489856,14.87888432,176.1,176.09,63.02504389]
["bitfinex","SOLUSD",1754943490036,14.87888432,176.1,176.09,20.78504389]
["bitfinex","SOLUSD",1754943490345,0.03,176.12,176.09,62.98504389]
["bitfinex","SOLUSD",1754943490548,14.90888432,176.12,176.09,63.69504389]
["bitfinex","SOLUSD",1754943490756,14.87888432,176.11,176.09,62.98504389]
["bitfinex","SOLUSD",1754943490934,14.87888432,176.11,176.1,0.71]
["bitfinex","SOLUSD",1754943491124,14.87888432,176.11,176.09,57.30621557]
["bitfinex","SOLUSD",1754943491335,14.87888432,176.11,176.09,63.69507916]
["bitfinex","SOLUSD",1754943491956,14.87888432,176.11,176.09,62.98507916]
["bitfinex","SOLUSD",1754943492349,0.03,176.12,176.09,62.98507916]
["bitfinex","SOLUSD",1754943492550,0.03,176.12,176.09,57.30621557]
["bitfinex","SOLUSD",1754943492551,14.87888432,176.11,176.09,57.30621557]
["bitfinex","SOLUSD",1754943493056,0.03,176.12,176.09,57.30621557]
["bitfinex","SOLUSD",1754943493266,14.87888432,176.1,176.09,57.30621557]
["bitfinex","SOLUSD",1754943494158,14.87888432,176.1,176.09,147.20621557]
["bitfinex","SOLUSD",1754943494955,0.03,176.12,176.09,147.20621557]
["bitfinex","SOLUSD",1754943495160,14.87888432,176.11,176.09,147.20621557]
["bitfinex","SOLUSD",1754943495734,14.87888432,176.11,176.09,152.88512009]
["bitfinex","SOLUSD",1754943495959,0.03,176.12,176.07,89.9]
["bitfinex","SOLUSD",1754943496161,14.87888432,176.11,176.08,57.95621557]
["bitfinex","SOLUSD",1754943496366,14.90888432,176.12,176.08,57.24621557]
["bitfinex","SOLUSD",1754943496664,14.90888432,176.12,176.09,0.71]
["bitfinex","SOLUSD",1754943496861,14.90888432,176.12,176.1,42.12]
["bitfinex","SOLUSD",1754943497385,0.03,176.12,176.11,15.80621557]
["bitfinex","SOLUSD",1754943497741,0.03,176.12,176.11,30.68509989]
["bitfinex","SOLUSD",1754943499265,0.03,176.12,176.11,36.36336915]
["bitfinex","SOLUSD",1754943499485,0.03,176.12,176.11,21.48448483]
["bitfinex","SOLUSD",1754943499644,0.03,176.12,176.11,110.68448483]
["bitfinex","SOLUSD",1754943499851,0.03,176.12,176.11,147.08621557]
["bitfinex","SOLUSD",1754943500158,0.03,176.12,176.11,152.76448483]
["bitfinex","SOLUSD",1754943500369,0.03,176.12,176.11,168.34336915]
["bitfinex","SOLUSD",1754943501252,0.03,176.12,176.11,153.46448483]
["bitfinex","SOLUSD",1754943502357,0.03,176.12,176.11,168.34336915]
["bitfinex","SOLUSD",1754943503459,0.03,176.12,176.11,194.34336915]
["bitfinex","SOLUSD",1754943503657,0.03,176.12,176.11,168.34336915]
["bitfinex","SOLUSD",1754943504275,0.03,176.12,176.11,163.31455354]
["bitfinex","SOLUSD",1754943504581,1e-08,176.13,176.11,163.31455354]
["bitfinex","SOLUSD",1754943504756,0.03,176.19,176.15,26.0]
["bitfinex","SOLUSD",1754943504958,0.03,176.19,176.16,57.08621557]
["bitfinex","SOLUSD",1754943505589,0.03,176.19,176.17,20.78255092]
["bitfinex","SOLUSD",1754943506278,0.03,176.19,176.17,110.65255091]
["bitfinex","SOLUSD",1754943507360,9.88006871,176.19,176.17,89.86999999]
["bitfinex","SOLUSD",1754943507686,10.57006871,176.18,176.17,41.92]
["bitfinex","SOLUSD",1754943508267,9.88006871,176.18,176.17,41.92]
["bitfinex","SOLUSD",1754943508468,10.57006871,176.18,176.17,41.92]
["bitfinex","SOLUSD",1754943509359,10.57006871,176.18,176.13,41.10621557]
["bitfinex","SOLUSD",1754943509672,0.69,176.17,176.14,41.88]
["bitfinex","SOLUSD",1754943509858,0.69,176.16,176.14,41.88]
["bitfinex","SOLUSD",1754943510758,9.85006871,176.15,176.14,41.88]
["bitfinex","SOLUSD",1754943511061,10.54006871,176.15,176.14,41.88]
["bitfinex","SOLUSD",1754943512180,0.69,176.15,176.14,41.88]
["bitfinex","SOLUSD",1754943512393,10.54006871,176.15,176.14,41.88]
["bitfinex","SOLUSD",1754943512563,10.54006871,176.15,176.14,131.74999999]
["bitfinex","SOLUSD",1754943512564,0.69,176.15,176.14,131.74999999]
["bitfinex","SOLUSD",1754943512765,10.54006871,176.15,176.14,131.74999999]
["bitfinex","SOLUSD",1754943514186,9.85006871,176.15,176.14,131.74999999]
["bitfinex","SOLUSD",1754943514365,16.21704855,176.15,176.14,131.74999999]
["bitfinex","SOLUSD",1754943514563,16.21704855,176.15,176.09,15.10621557]
["bitfinex","SOLUSD",1754943514795,16.21704855,176.15,176.06,5.73977827]
["bitfinex","SOLUSD",1754943514796,9.85006871,176.1,176.06,0.06]
["bitfinex","SOLUSD",1754943514976,9.85006871,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754943515172,9.85006871,176.07,176.06,57.02621557]
["bitfinex","SOLUSD",1754943515985,9.85006871,176.07,176.06,62.70609742]
["bitfinex","SOLUSD",1754943516176,9.85006871,176.08,176.06,62.70609742]
["bitfinex","SOLUSD",1754943516658,9.85006871,176.07,176.06,62.70609742]
["bitfinex","SOLUSD",1754943516861,26.0,176.15,176.07,15.10621557]
["bitfinex","SOLUSD",1754943517082,0.69,176.14,176.09,50.95628428]
["bitfinex","SOLUSD",1754943517286,0.03,176.18,176.13,24.95628428]
["bitfinex","SOLUSD",1754943517487,0.03,176.18,176.14,51.69006871]
["bitfinex","SOLUSD",1754943517859,0.72,176.18,176.14,41.84]
["bitfinex","SOLUSD",1754943518067,0.72,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1754943518265,0.72,176.18,176.16,41.82]
["bitfinex","SOLUSD",1754943518990,10.57006871,176.18,176.16,41.82]
["bitfinex","SOLUSD",1754943519189,0.72,176.18,176.16,41.82]
["bitfinex","SOLUSD",1754943519398,10.57006871,176.18,176.16,41.82]
["bitfinex","SOLUSD",1754943519894,0.03,176.18,176.16,47.49651238]
["bitfinex","SOLUSD",1754943520066,0.03,176.18,176.16,57.34658109]
["bitfinex","SOLUSD",1754943520485,0.03,176.18,176.17,15.10621557]
["bitfinex","SOLUSD",1754943520668,0.03,176.18,176.17,25.65628428]
["bitfinex","SOLUSD",1754943520879,0.03,176.18,176.17,24.95628428]
["bitfinex","SOLUSD",1754943521084,0.03,176.18,176.17,15.10621557]
["bitfinex","SOLUSD",1754943521283,0.03,176.18,176.17,24.95628428]
["bitfinex","SOLUSD",1754943521877,0.03,176.18,176.17,30.63261963]
["bitfinex","SOLUSD",1754943522683,0.03,176.18,176.17,20.78255092]
["bitfinex","SOLUSD",1754943522878,0.03,176.18,176.17,30.63261963]
["bitfinex","SOLUSD",1754943523396,0.03,176.18,176.17,20.78255092]
["bitfinex","SOLUSD",1754943523697,0.03,176.18,176.17,30.63261963]
["bitfinex","SOLUSD",1754943524782,0.03,176.18,176.17,31.33261963]
["bitfinex","SOLUSD",1754943525295,0.03,176.19,176.17,22.05018445]
["bitfinex","SOLUSD",1754943525472,0.03,176.19,176.18,83.48621557]
["bitfinex","SOLUSD",1754943525672,0.03,176.19,176.18,41.10621557]
["bitfinex","SOLUSD",1754943525903,0.03,176.19,176.18,62.46222873]
["bitfinex","SOLUSD",1754943526103,0.03,176.19,176.17,5.67632824]
["bitfinex","SOLUSD",1754943526281,9.85006871,176.18,176.17,15.10621557]
["bitfinex","SOLUSD",1754943526479,9.85006871,176.18,176.17,56.80621557]
["bitfinex","SOLUSD",1754943527100,10.57006871,176.19,176.17,56.80621557]
["bitfinex","SOLUSD",1754943527298,0.72,176.19,176.17,62.48240407]
["bitfinex","SOLUSD",1754943527488,0.03,176.19,176.17,62.48240407]
["bitfinex","SOLUSD",1754943528077,9.88006871,176.19,176.17,62.48240407]
["bitfinex","SOLUSD",1754943529485,10.54006871,176.19,176.17,62.48240407]
["bitfinex","SOLUSD",1754943530792,10.54006871,176.19,176.17,152.35240406]
["bitfinex","SOLUSD",1754943532605,0.03,176.19,176.17,152.35240406]
["bitfinex","SOLUSD",1754943532810,9.88006871,176.19,176.17,146.67621556]
["bitfinex","SOLUSD",1754943533015,0.03,176.19,176.17,146.67621556]
["bitfinex","SOLUSD",1754943533218,9.88006871,176.19,176.17,146.67621556]
["bitfinex","SOLUSD",1754943533389,9.88006871,176.19,176.17,152.35253781]
["bitfinex","SOLUSD",1754943533896,10.51006871,176.18,176.17,56.80621557]
["bitfinex","SOLUSD",1754943534087,10.51006871,176.18,176.12,0.76]
["bitfinex","SOLUSD",1754943534292,0.03,176.19,176.16,26.0]
["bitfinex","SOLUSD",1754943534495,9.85006871,176.18,176.17,56.68621557]
["bitfinex","SOLUSD",1754943535090,0.03,176.19,176.17,62.36250528]
["bitfinex","SOLUSD",1754943536102,0.03,176.19,176.17,152.23250527]
["bitfinex","SOLUSD",1754943536415,0.03,176.19,176.17,152.93250527]
["bitfinex","SOLUSD",1754943537423,0.03,176.19,176.18,15.10621557]
["bitfinex","SOLUSD",1754943537796,0.03,176.19,176.18,25.65628428]
["bitfinex","SOLUSD",1754943538105,0.03,176.19,176.18,115.52628427]
["bitfinex","SOLUSD",1754943538298,0.03,176.19,176.18,31.33229744]
["bitfinex","SOLUSD",1754943538601,0.03,176.19,176.18,31.89989875]
["bitfinex","SOLUSD",1754943538811,1e-08,176.19,176.18,31.89989875]
["bitfinex","SOLUSD",1754943539529,1e-08,176.19,176.18,73.51989875]
["bitfinex","SOLUSD",1754943543195,0.03,176.21,176.18,73.51989875]
["bitfinex","SOLUSD",1754943543196,1e-08,176.21,176.2,15.10621557]
["bitfinex","SOLUSD",1754943543402,1e-08,176.23,176.21,15.10621557]
["bitfinex","SOLUSD",1754943543616,1e-08,176.24,176.23,15.10621557]
["bitfinex","SOLUSD",1754943543822,1e-08,176.24,176.23,24.95628428]
["bitfinex","SOLUSD",1754943544123,1e-08,176.25,176.23,25.65628428]
["bitfinex","SOLUSD",1754943544325,0.66,176.29,176.27,104.90621556]
["bitfinex","SOLUSD",1754943544541,0.03,176.3,176.27,162.00939937]
["bitfinex","SOLUSD",1754943545234,0.03,176.3,176.27,162.70939937]
["bitfinex","SOLUSD",1754943545736,0.03,176.3,176.27,162.00939937]
["bitfinex","SOLUSD",1754943545942,0.69,176.3,176.27,162.00939937]
["bitfinex","SOLUSD",1754943546240,10.54006871,176.28,176.27,56.72621557]
["bitfinex","SOLUSD",1754943547005,0.69,176.28,176.27,56.72621557]
["bitfinex","SOLUSD",1754943547243,10.54006871,176.28,176.27,56.72621557]
["bitfinex","SOLUSD",1754943548238,0.69,176.28,176.27,37.72621557]
["bitfinex","SOLUSD",1754943548420,0.03,176.28,176.27,53.24939938]
["bitfinex","SOLUSD",1754943549343,0.03,176.28,176.27,79.24939938]
["bitfinex","SOLUSD",1754943549542,0.03,176.28,176.27,79.94939938]
["bitfinex","SOLUSD",1754943549845,0.03,176.28,176.27,169.74939937]
["bitfinex","SOLUSD",1754943550430,0.03,176.28,176.27,184.85561494]
["bitfinex","SOLUSD",1754943551410,0.03,176.3,176.29,115.76999999]
["bitfinex","SOLUSD",1754943551637,0.03,176.3,176.29,167.2200687]
["bitfinex","SOLUSD",1754943551946,0.03,176.3,176.29,183.02628427]
["bitfinex","SOLUSD",1754943553221,0.03,176.3,176.29,188.69875576]
["bitfinex","SOLUSD",1754943554037,0.03,176.31,176.3,24.95628428]
["bitfinex","SOLUSD",1754943554561,0.03,176.32,176.3,172.12349925]
["bitfinex","SOLUSD",1754943554725,1e-08,176.32,176.31,67.17628428]
["bitfinex","SOLUSD",1754943555059,1e-08,176.34,176.33,41.10621557]
["bitfinex","SOLUSD",1754943555356,1e-08,176.34,176.33,72.71458746]
["bitfinex","SOLUSD",1754943555698,1e-08,176.34,176.33,72.14746899]
["bitfinex","SOLUSD",1754943555863,1e-08,176.34,176.33,46.77740028]
["bitfinex","SOLUSD",1754943556157,1e-08,176.34,176.33,72.12746899]
["bitfinex","SOLUSD",1754943556735,1e-08,176.34,176.33,56.62746899]
["bitfinex","SOLUSD",1754943556926,1e-08,176.34,176.33,82.62621557]
["bitfinex","SOLUSD",1754943556927,0.66000001,176.34,176.33,82.62621557]
["bitfinex","SOLUSD",1754943557136,0.66000001,176.34,176.33,56.62621557]
["bitfinex","SOLUSD",1754943557730,10.51006872,176.34,176.3,89.76999999]
["bitfinex","SOLUSD",1754943557930,10.51006872,176.34,176.25,15.52382757]
["bitfinex","SOLUSD",1754943557931,9.85006871,176.31,176.25,15.52382757]
["bitfinex","SOLUSD",1754943558154,9.85006871,176.3,176.29,26.0]
["bitfinex","SOLUSD",1754943558339,10.54006871,176.3,176.29,67.5]
["bitfinex","SOLUSD",1754943558734,1e-08,176.34,176.29,82.60621557]
["bitfinex","SOLUSD",1754943558929,10.54006871,176.33,176.29,82.60621557]
["bitfinex","SOLUSD",1754943559232,10.54006871,176.32,176.29,82.60621557]
["bitfinex","SOLUSD",1754943559441,9.85006871,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1754943559648,0.69,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1754943559850,0.69,176.31,176.3,47.19214974]
["bitfinex","SOLUSD",1754943560364,0.69,176.33,176.3,47.19214974]
["bitfinex","SOLUSD",1754943560544,0.69,176.32,176.3,47.19214974]
["bitfinex","SOLUSD",1754943560940,1e-08,176.34,176.3,47.19214974]
["bitfinex","SOLUSD",1754943561159,0.03,176.33,176.3,57.04221845]
["bitfinex","SOLUSD",1754943561461,0.03,176.33,176.32,15.52157506]
["bitfinex","SOLUSD",1754943561664,0.03,176.33,176.32,72.12779063]
["bitfinex","SOLUSD",1754943562248,0.03,176.33,176.32,98.80779063]
["bitfinex","SOLUSD",1754943562440,1e-08,176.34,176.32,72.80779063]
["bitfinex","SOLUSD",1754943562664,1e-08,176.34,176.33,26.20340275]
["bitfinex","SOLUSD",1754943562972,1e-08,176.34,176.33,15.67333404]
["bitfinex","SOLUSD",1754943563144,1e-08,176.34,176.33,77.31006871]
["bitfinex","SOLUSD",1754943563569,1e-08,176.34,176.33,82.98125342]
["bitfinex","SOLUSD",1754943564555,1e-08,176.34,176.33,98.08746899]
["bitfinex","SOLUSD",1754943565081,1e-08,176.34,176.33,98.76746899]
["bitfinex","SOLUSD",1754943565680,1e-08,176.34,176.33,83.66125342]
["bitfinex","SOLUSD",1754943565867,1e-08,176.34,176.33,98.76746899]
["bitfinex","SOLUSD",1754943566363,1e-08,176.35,176.34,15.10621557]
["bitfinex","SOLUSD",1754943566543,0.1,176.37,176.36,41.10621557]
["bitfinex","SOLUSD",1754943566744,0.1,176.37,176.36,92.37628428]
["bitfinex","SOLUSD",1754943566941,0.1,176.37,176.36,93.05628428]
["bitfinex","SOLUSD",1754943567457,1e-08,176.37,176.36,98.72650428]
["bitfinex","SOLUSD",1754943568059,1e-08,176.37,176.36,46.77643557]
["bitfinex","SOLUSD",1754943568261,0.69000001,176.37,176.36,88.17643557]
["bitfinex","SOLUSD",1754943568445,1e-08,176.37,176.36,88.17643557]
["bitfinex","SOLUSD",1754943569151,0.69000001,176.37,176.36,88.17643557]
["bitfinex","SOLUSD",1754943569347,1e-08,176.37,176.36,88.17643557]
["bitfinex","SOLUSD",1754943569556,0.69000001,176.37,176.36,88.17643557]
["bitfinex","SOLUSD",1754943570655,1e-08,176.37,176.36,88.17643557]
["bitfinex","SOLUSD",1754943571950,1e-08,176.37,176.36,178.07643557]
["bitfinex","SOLUSD",1754943572584,1e-08,176.37,176.36,98.70650428]
["bitfinex","SOLUSD",1754943572754,1e-08,176.37,176.36,88.85643557]
["bitfinex","SOLUSD",1754943573080,1e-08,176.37,176.36,98.70650428]
["bitfinex","SOLUSD",1754943573375,1e-08,176.37,176.36,189.17352628]
["bitfinex","SOLUSD",1754943573583,1e-08,176.37,176.36,188.60650428]
["bitfinex","SOLUSD",1754943574048,1e-08,176.37,176.36,187.92650428]
["bitfinex","SOLUSD",1754943574475,1e-08,176.37,176.36,178.05643557]
["bitfinex","SOLUSD",1754943574977,1e-08,176.37,176.36,88.15643557]
["bitfinex","SOLUSD",1754943575356,1e-08,176.37,176.36,98.00650428]
["bitfinex","SOLUSD",1754943578459,1e-08,176.37,176.36,187.90650428]
["bitfinex","SOLUSD",1754943580287,1e-08,176.37,176.36,178.59710429]
["bitfinex","SOLUSD",1754943581285,1e-08,176.37,176.36,88.69710429]
["bitfinex","SOLUSD",1754943581495,1e-08,176.37,176.36,178.59710429]
["bitfinex","SOLUSD",1754943581697,1e-08,176.37,176.34,146.58]
["bitfinex","SOLUSD",1754943581698,1e-08,176.37,176.34,5.67079609]
["bitfinex","SOLUSD",1754943581986,1e-08,176.37,176.36,15.52028871]
["bitfinex","SOLUSD",1754943582178,1e-08,176.37,176.36,20.77643557]
["bitfinex","SOLUSD",1754943582377,1e-08,176.37,176.36,30.62650428]
["bitfinex","SOLUSD",1754943582769,1e-08,176.37,176.36,31.30650428]
["bitfinex","SOLUSD",1754943583277,1e-08,176.37,176.36,31.36650428]
["bitfinex","SOLUSD",1754943583764,1e-08,176.37,176.36,57.36650428]
["bitfinex","SOLUSD",1754943583961,1e-08,176.37,176.36,46.83643557]
["bitfinex","SOLUSD",1754943584877,1e-08,176.37,176.36,26.06]
["bitfinex","SOLUSD",1754943585766,1e-08,176.37,176.36,31.73022]
["bitfinex","SOLUSD",1754943586497,1e-08,176.37,176.36,57.36650428]
["bitfinex","SOLUSD",1754943589264,1e-08,176.37,176.36,56.68650428]
["bitfinex","SOLUSD",1754943589583,1e-08,176.37,176.36,73.11022]
["bitfinex","SOLUSD",1754943590678,1e-08,176.37,176.36,98.73650428]
["bitfinex","SOLUSD",1754943592871,1e-08,176.37,176.36,98.06650428]
["bitfinex","SOLUSD",1754943593677,1e-08,176.37,176.36,98.73650428]
["bitfinex","SOLUSD",1754943595099,1e-08,176.37,176.36,88.21643557]
["bitfinex","SOLUSD",1754943595279,1e-08,176.37,176.36,98.06650428]
["bitfinex","SOLUSD",1754943595869,1e-08,176.37,176.36,98.73650428]
["bitfinex","SOLUSD",1754943597104,1e-08,176.37,176.36,88.88643557]
["bitfinex","SOLUSD",1754943597283,1e-08,176.37,176.36,88.21643557]
["bitfinex","SOLUSD",1754943597474,1e-08,176.37,176.36,88.15643557]
["bitfinex","SOLUSD",1754943599707,1e-08,176.37,176.36,178.05643557]
["bitfinex","SOLUSD",1754943604493,1e-08,176.37,176.36,178.72643557]
["bitfinex","SOLUSD",1754943605308,1e-08,176.37,176.36,184.86851976]
["bitfinex","SOLUSD",1754943605480,1e-08,176.37,176.36,178.72643557]
["bitfinex","SOLUSD",1754943605682,1e-08,176.37,176.36,184.86851976]
["bitfinex","SOLUSD",1754943607899,1e-08,176.37,176.36,184.84851976]
["bitfinex","SOLUSD",1754943608700,1e-08,176.37,176.36,158.84851976]
["bitfinex","SOLUSD",1754943609080,1e-08,176.38,176.37,15.10621557]
["bitfinex","SOLUSD",1754943609287,0.03,176.41,176.4,130.97621556]
["bitfinex","SOLUSD",1754943609487,0.03,176.41,176.4,178.41829975]
["bitfinex","SOLUSD",1754943610518,0.03,176.41,176.4,177.9451498]
["bitfinex","SOLUSD",1754943611011,6.17208419,176.41,176.4,131.16999999]
["bitfinex","SOLUSD",1754943611426,0.03,176.41,176.4,131.16999999]
["bitfinex","SOLUSD",1754943611619,6.17208419,176.41,176.4,131.16999999]
["bitfinex","SOLUSD",1754943612208,0.03,176.41,176.4,131.16999999]
["bitfinex","SOLUSD",1754943612410,6.17208419,176.41,176.4,131.16999999]
["bitfinex","SOLUSD",1754943612640,0.03,176.41,176.4,131.16999999]
["bitfinex","SOLUSD",1754943612809,6.17208419,176.41,176.4,131.16999999]
["bitfinex","SOLUSD",1754943613741,0.03,176.41,176.4,136.83893423]
["bitfinex","SOLUSD",1754943613932,6.17208419,176.41,176.4,131.16999999]
["bitfinex","SOLUSD",1754943614817,0.03,176.41,176.4,136.83893423]
["bitfinex","SOLUSD",1754943616615,0.03,176.41,176.4,152.6151498]
["bitfinex","SOLUSD",1754943618057,0.03,176.41,176.4,158.75723399]
["bitfinex","SOLUSD",1754943618552,0.03,176.41,176.4,152.6151498]
["bitfinex","SOLUSD",1754943619562,0.03,176.43,176.42,130.94621556]
["bitfinex","SOLUSD",1754943619759,0.03,176.47,176.46,41.10621557]
["bitfinex","SOLUSD",1754943619961,0.03,176.47,176.46,88.52829976]
["bitfinex","SOLUSD",1754943620266,0.03,176.47,176.46,89.22829976]
["bitfinex","SOLUSD",1754943621863,0.03,176.47,176.46,94.89530644]
["bitfinex","SOLUSD",1754943622232,0.1,176.48,176.47,15.10621557]
["bitfinex","SOLUSD",1754943622567,0.03,176.51,176.5,41.10621557]
["bitfinex","SOLUSD",1754943622776,0.03,176.51,176.5,82.38621557]
["bitfinex","SOLUSD",1754943622940,0.03,176.51,176.5,89.22829976]
["bitfinex","SOLUSD",1754943623835,0.03,176.51,176.5,94.89402213]
["bitfinex","SOLUSD",1754943624742,6.17208419,176.51,176.47,0.7]
["bitfinex","SOLUSD",1754943624937,0.03,176.51,176.49,15.10621557]
["bitfinex","SOLUSD",1754943625145,0.03,176.51,176.5,63.22829976]
["bitfinex","SOLUSD",1754943625353,0.03,176.51,176.5,56.38621557]
["bitfinex","SOLUSD",1754943626036,6.17208419,176.51,176.48,26.0]
["bitfinex","SOLUSD",1754943626234,6.14208419,176.49,176.41,0.7]
["bitfinex","SOLUSD",1754943626437,0.14,176.5,176.36,10.06]
["bitfinex","SOLUSD",1754943626438,6.14208419,176.44,176.42,41.98]
["bitfinex","SOLUSD",1754943626633,6.14208419,176.44,176.43,15.10621557]
["bitfinex","SOLUSD",1754943626865,6.14208419,176.44,176.42,41.28]
["bitfinex","SOLUSD",1754943627042,6.14208419,176.43,176.42,56.38621557]
["bitfinex","SOLUSD",1754943628066,0.14,176.49,176.42,62.75450714]
["bitfinex","SOLUSD",1754943628245,9.82016213,176.46,176.42,62.75450714]
["bitfinex","SOLUSD",1754943628444,9.82016213,176.43,176.42,56.38621557]
["bitfinex","SOLUSD",1754943628643,9.82016213,176.43,176.42,41.28]
["bitfinex","SOLUSD",1754943628842,9.82016213,176.43,176.41,26.0]
["bitfinex","SOLUSD",1754943629048,0.14,176.46,176.42,41.26]
["bitfinex","SOLUSD",1754943629358,9.82016213,176.43,176.42,41.26]
["bitfinex","SOLUSD",1754943629573,0.14,176.46,176.42,41.26]
["bitfinex","SOLUSD",1754943629748,9.82016213,176.43,176.42,41.26]
["bitfinex","SOLUSD",1754943630555,5.80646192,176.48,176.42,41.26]
["bitfinex","SOLUSD",1754943630873,0.14,176.48,176.42,47.62823177]
["bitfinex","SOLUSD",1754943631174,0.14,176.5,176.42,47.62823177]
["bitfinex","SOLUSD",1754943631361,5.80599135,176.5,176.42,47.62823177]
["bitfinex","SOLUSD",1754943631545,9.82016213,176.45,176.42,47.62823177]
["bitfinex","SOLUSD",1754943631872,9.82016213,176.45,176.43,0.7]
["bitfinex","SOLUSD",1754943632167,0.03,176.51,176.44,66.8863777]
["bitfinex","SOLUSD",1754943632341,9.82016213,176.48,176.44,66.8863777]
["bitfinex","SOLUSD",1754943632542,0.03,176.51,176.45,0.7]
["bitfinex","SOLUSD",1754943632751,0.03,176.51,176.47,9.82016213]
["bitfinex","SOLUSD",1754943632962,0.03,176.51,176.5,15.10621557]
["bitfinex","SOLUSD",1754943633138,0.03,176.51,176.5,66.1863777]
["bitfinex","SOLUSD",1754943633139,30.03,176.51,176.5,66.1863777]
["bitfinex","SOLUSD",1754943633343,0.03,176.51,176.5,66.8863777]
["bitfinex","SOLUSD",1754943633972,0.03,176.51,176.5,72.55210007]
["bitfinex","SOLUSD",1754943634954,0.03,176.51,176.5,98.55210007]
["bitfinex","SOLUSD",1754943635174,0.03,176.55,176.5,72.55210007]
["bitfinex","SOLUSD",1754943635386,0.03,176.55,176.54,41.10621557]
["bitfinex","SOLUSD",1754943635570,0.03,176.55,176.54,92.1863777]
["bitfinex","SOLUSD",1754943635764,0.03,176.55,176.54,92.8863777]
["bitfinex","SOLUSD",1754943635958,0.03,176.55,176.54,88.73065422]
["bitfinex","SOLUSD",1754943636162,0.03,176.55,176.54,98.55081635]
["bitfinex","SOLUSD",1754943637175,0.1,176.59,176.54,202.61191298]
["bitfinex","SOLUSD",1754943637376,0.1,176.59,176.58,24.9263777]
["bitfinex","SOLUSD",1754943637551,0.1,176.59,176.58,66.1863777]
["bitfinex","SOLUSD",1754943637751,0.1,176.59,176.58,66.8863777]
["bitfinex","SOLUSD",1754943637953,0.1,176.59,176.58,72.54953321]
["bitfinex","SOLUSD",1754943638152,0.1,176.59,176.58,62.72937108]
["bitfinex","SOLUSD",1754943638472,0.1,176.59,176.58,72.54953321]
["bitfinex","SOLUSD",1754943639363,0.1,176.59,176.58,62.72937108]
["bitfinex","SOLUSD",1754943640282,0.1,176.59,176.57,5.66345147]
["bitfinex","SOLUSD",1754943640456,9.92016213,176.59,176.58,56.34621557]
["bitfinex","SOLUSD",1754943640661,9.92016213,176.59,176.58,41.24]
["bitfinex","SOLUSD",1754943640856,9.92016213,176.59,176.53,10.52016213]
["bitfinex","SOLUSD",1754943640857,10.06016213,176.59,176.54,5.66415188]
["bitfinex","SOLUSD",1754943641061,9.82016213,176.55,176.54,20.77036745]
["bitfinex","SOLUSD",1754943641379,9.82016213,176.55,176.54,62.01036745]
["bitfinex","SOLUSD",1754943641581,9.82016213,176.56,176.54,62.01036745]
["bitfinex","SOLUSD",1754943641991,9.82016213,176.55,176.54,56.34621557]
["bitfinex","SOLUSD",1754943642171,9.82016213,176.55,176.54,41.24]
["bitfinex","SOLUSD",1754943642578,0.1,176.59,176.54,41.24]
["bitfinex","SOLUSD",1754943642579,9.82016213,176.56,176.54,41.24]
["bitfinex","SOLUSD",1754943642778,0.24,176.59,176.54,41.94]
["bitfinex","SOLUSD",1754943643087,9.82016213,176.56,176.54,41.94]
["bitfinex","SOLUSD",1754943643453,9.82016213,176.55,176.54,41.94]
["bitfinex","SOLUSD",1754943643675,9.92016213,176.59,176.55,15.10621557]
["bitfinex","SOLUSD",1754943643955,9.92016213,176.59,176.56,41.24]
["bitfinex","SOLUSD",1754943643956,0.1,176.59,176.56,41.24]
["bitfinex","SOLUSD",1754943644162,9.82016213,176.57,176.56,41.24]
["bitfinex","SOLUSD",1754943644779,0.14,176.58,176.56,41.24]
["bitfinex","SOLUSD",1754943644995,9.82016213,176.57,176.56,41.24]
["bitfinex","SOLUSD",1754943645484,9.96016213,176.57,176.56,41.24]
["bitfinex","SOLUSD",1754943645885,9.96016213,176.57,176.54,41.24]
["bitfinex","SOLUSD",1754943646093,0.24,176.59,176.54,41.24]
["bitfinex","SOLUSD",1754943646270,9.82016213,176.55,176.54,41.24]
["bitfinex","SOLUSD",1754943647398,0.1,176.59,176.54,41.24]
["bitfinex","SOLUSD",1754943647701,9.82016213,176.55,176.54,131.84]
["bitfinex","SOLUSD",1754943647872,9.82016213,176.56,176.54,137.50441026]
["bitfinex","SOLUSD",1754943648073,9.82016213,176.56,176.55,0.7]
["bitfinex","SOLUSD",1754943648590,9.82016213,176.56,176.54,136.80441026]
["bitfinex","SOLUSD",1754943648888,9.82016213,176.55,176.54,137.50441026]
["bitfinex","SOLUSD",1754943650293,0.03,176.57,176.54,137.50441026]
["bitfinex","SOLUSD",1754943650497,9.82016213,176.55,176.54,137.50441026]
["bitfinex","SOLUSD",1754943651078,0.03,176.57,176.56,41.10621557]
["bitfinex","SOLUSD",1754943651279,0.03,176.57,176.56,82.34621557]
["bitfinex","SOLUSD",1754943651479,0.03,176.57,176.56,83.04621557]
["bitfinex","SOLUSD",1754943651981,0.03,176.57,176.56,92.8663777]
["bitfinex","SOLUSD",1754943652613,0.03,176.57,176.56,98.5301747]
["bitfinex","SOLUSD",1754943654803,0.03,176.57,176.56,57.2901747]
["bitfinex","SOLUSD",1754943654974,0.03,176.57,176.56,88.69001257]
["bitfinex","SOLUSD",1754943655821,0.03,176.57,176.56,98.5101747]
["bitfinex","SOLUSD",1754943655976,0.03,176.57,176.56,88.69001257]
["bitfinex","SOLUSD",1754943657381,0.03,176.57,176.56,98.5101747]
["bitfinex","SOLUSD",1754943659508,1e-08,176.57,176.56,99.0765544]
["bitfinex","SOLUSD",1754943659812,1e-08,176.57,176.56,98.5101747]
["bitfinex","SOLUSD",1754943659979,1e-08,176.57,176.56,47.47001257]
["bitfinex","SOLUSD",1754943660181,9.82016214,176.57,176.53,0.7]
["bitfinex","SOLUSD",1754943660485,9.82016214,176.57,176.54,56.32621557]
["bitfinex","SOLUSD",1754943660486,1e-08,176.57,176.54,56.32621557]
["bitfinex","SOLUSD",1754943660698,9.82016213,176.55,176.54,56.32621557]
["bitfinex","SOLUSD",1754943661007,9.82016213,176.56,176.54,56.32621557]
["bitfinex","SOLUSD",1754943661202,9.82016213,176.56,176.54,61.99065127]
["bitfinex","SOLUSD",1754943661499,9.82016213,176.56,176.54,62.69065127]
["bitfinex","SOLUSD",1754943662203,9.82016213,176.56,176.54,61.99065127]
["bitfinex","SOLUSD",1754943662710,9.82016213,176.55,176.54,61.99065127]
["bitfinex","SOLUSD",1754943662892,9.82016213,176.56,176.54,61.99065127]
["bitfinex","SOLUSD",1754943663404,1e-08,176.57,176.54,61.99065127]
["bitfinex","SOLUSD",1754943663604,9.82016214,176.57,176.54,62.69065127]
["bitfinex","SOLUSD",1754943664010,9.82016213,176.56,176.54,61.99065127]
["bitfinex","SOLUSD",1754943664210,9.82016213,176.56,176.54,56.32621557]
["bitfinex","SOLUSD",1754943664513,9.82016213,176.55,176.54,41.22]
["bitfinex","SOLUSD",1754943664726,1e-08,176.57,176.54,41.22]
["bitfinex","SOLUSD",1754943665015,9.82016213,176.56,176.54,46.8844364]
["bitfinex","SOLUSD",1754943665786,9.82016213,176.56,176.54,47.5844364]
["bitfinex","SOLUSD",1754943666021,9.82016213,176.55,176.54,41.22]
["bitfinex","SOLUSD",1754943668111,1e-08,176.57,176.54,46.88443865]
["bitfinex","SOLUSD",1754943668326,9.82016213,176.56,176.54,47.58443865]
["bitfinex","SOLUSD",1754943669814,9.82016213,176.56,176.54,136.78443865]
["bitfinex","SOLUSD",1754943670196,1e-08,176.57,176.55,0.7]
["bitfinex","SOLUSD",1754943670400,9.82016213,176.56,176.55,0.7]
["bitfinex","SOLUSD",1754943670615,1e-08,176.57,176.55,41.92]
["bitfinex","SOLUSD",1754943670804,9.82016214,176.57,176.55,41.92]
["bitfinex","SOLUSD",1754943671311,9.82016213,176.56,176.55,41.22]
["bitfinex","SOLUSD",1754943671987,9.82016214,176.57,176.55,41.22]
["bitfinex","SOLUSD",1754943672190,9.82016214,176.57,176.55,47.5839189]
["bitfinex","SOLUSD",1754943672607,9.82016213,176.56,176.55,41.22]
["bitfinex","SOLUSD",1754943673323,9.82016213,176.56,176.53,26.7]
["bitfinex","SOLUSD",1754943673324,9.96016213,176.56,176.53,26.0]
["bitfinex","SOLUSD",1754943673626,9.82016213,176.54,176.53,67.2]
["bitfinex","SOLUSD",1754943673806,1e-08,176.57,176.53,67.2]
["bitfinex","SOLUSD",1754943674003,9.82016213,176.54,176.53,67.2]
["bitfinex","SOLUSD",1754943674208,6.13210269,176.54,176.53,67.2]
["bitfinex","SOLUSD",1754943677096,6.13210269,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754943677097,6.27210269,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754943677302,6.13210269,176.53,176.52,41.26]
["bitfinex","SOLUSD",1754943677622,6.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943679127,0.14,176.56,176.52,0.06]
["bitfinex","SOLUSD",1754943679324,5.66357532,176.57,176.52,0.06]
["bitfinex","SOLUSD",1754943679325,6.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943680017,1e-08,176.57,176.52,0.76]
["bitfinex","SOLUSD",1754943680220,1e-08,176.57,176.53,41.9]
["bitfinex","SOLUSD",1754943680435,6.13210269,176.54,176.53,41.9]
["bitfinex","SOLUSD",1754943681136,6.13210269,176.54,176.52,41.26]
["bitfinex","SOLUSD",1754943681346,6.13210269,176.53,176.52,41.26]
["bitfinex","SOLUSD",1754943681837,6.13210269,176.53,176.52,41.96]
["bitfinex","SOLUSD",1754943682227,1e-08,176.57,176.52,0.06]
["bitfinex","SOLUSD",1754943682546,6.13210269,176.53,176.52,41.96]
["bitfinex","SOLUSD",1754943682839,6.13210269,176.53,176.52,41.26]
["bitfinex","SOLUSD",1754943683047,0.14,176.56,176.52,41.26]
["bitfinex","SOLUSD",1754943683215,6.13210269,176.53,176.52,41.26]
["bitfinex","SOLUSD",1754943683834,6.27210269,176.53,176.52,89.96]
["bitfinex","SOLUSD",1754943684545,11.93686222,176.53,176.52,89.96]
["bitfinex","SOLUSD",1754943684912,6.13210269,176.53,176.52,89.96]
["bitfinex","SOLUSD",1754943685120,18.06896491,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943685334,11.93686222,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943685532,11.79686222,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943686441,6.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943686623,36.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943687638,6.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943688238,6.13210269,176.53,176.52,0.76]
["bitfinex","SOLUSD",1754943689055,6.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943689855,1e-08,176.57,176.52,0.76]
["bitfinex","SOLUSD",1754943690056,1e-08,176.57,176.53,0.7]
["bitfinex","SOLUSD",1754943690261,6.13210269,176.54,176.53,90.6]
["bitfinex","SOLUSD",1754943690485,6.13210269,176.54,176.53,89.9]
["bitfinex","SOLUSD",1754943690639,6.27210269,176.54,176.53,89.9]
["bitfinex","SOLUSD",1754943690839,11.93654134,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754943691040,36.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943691365,36.27210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943691541,36.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943691741,5.66443865,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754943691942,6.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943692243,6.13210269,176.53,176.52,0.76]
["bitfinex","SOLUSD",1754943692442,6.13210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943692751,6.13210269,176.53,176.52,0.76]
["bitfinex","SOLUSD",1754943693468,1e-08,176.57,176.52,0.76]
["bitfinex","SOLUSD",1754943693666,1e-08,176.57,176.53,41.2]
["bitfinex","SOLUSD",1754943693964,6.13210269,176.54,176.53,41.9]
["bitfinex","SOLUSD",1754943694546,1e-08,176.57,176.53,41.9]
["bitfinex","SOLUSD",1754943694758,1e-08,176.57,176.54,0.7]
["bitfinex","SOLUSD",1754943695058,6.13210269,176.55,176.54,6.36443865]
["bitfinex","SOLUSD",1754943695686,6.13210269,176.55,176.54,0.7]
["bitfinex","SOLUSD",1754943695883,1e-08,176.57,176.53,15.74911932]
["bitfinex","SOLUSD",1754943696058,6.13210269,176.54,176.53,15.74911932]
["bitfinex","SOLUSD",1754943696884,6.13210269,176.54,176.53,16.44911932]
["bitfinex","SOLUSD",1754943699462,6.13210269,176.54,176.53,0.7]
["bitfinex","SOLUSD",1754943700649,6.13210269,176.54,176.52,41.24]
["bitfinex","SOLUSD",1754943700847,6.13210269,176.53,176.52,41.24]
["bitfinex","SOLUSD",1754943701665,6.13210269,176.53,176.52,41.94]
["bitfinex","SOLUSD",1754943702175,5.66351271,176.57,176.52,41.94]
["bitfinex","SOLUSD",1754943702371,6.13210269,176.53,176.52,41.24]
["bitfinex","SOLUSD",1754943702975,6.13210269,176.53,176.52,41.94]
["bitfinex","SOLUSD",1754943703593,6.13210269,176.54,176.52,47.60496147]
["bitfinex","SOLUSD",1754943703767,6.13210269,176.55,176.53,0.7]
["bitfinex","SOLUSD",1754943704101,6.13210269,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754943704398,6.13210269,176.53,176.52,41.24]
["bitfinex","SOLUSD",1754943704559,6.27210269,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754943705062,17.92960677,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754943705261,17.92960677,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754943705480,6.13210269,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754943705865,36.13210269,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754943708055,41.93814609,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754943708666,11.93814609,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754943708881,11.93814609,176.49,176.46,0.06]
["bitfinex","SOLUSD",1754943709060,6.13210269,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943709379,11.79878824,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943710584,41.93878824,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943710757,41.79878824,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754943712677,41.93878824,176.47,176.44,0.06]
["bitfinex","SOLUSD",1754943712884,6.13210269,176.45,176.4,0.06]
["bitfinex","SOLUSD",1754943713064,6.13210269,176.41,176.4,15.80911932]
["bitfinex","SOLUSD",1754943713462,6.13210269,176.41,176.4,16.52911932]
["bitfinex","SOLUSD",1754943717068,6.13210269,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754943719200,6.13210269,176.41,176.4,0.78]
["bitfinex","SOLUSD",1754943720774,6.13210269,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754943721181,12.26420538,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754943721384,6.13210269,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754943721582,30.14,176.47,176.4,0.78]
["bitfinex","SOLUSD",1754943721790,6.13210269,176.42,176.4,0.78]
["bitfinex","SOLUSD",1754943722385,6.13210269,176.43,176.4,0.78]
["bitfinex","SOLUSD",1754943722786,30.0,176.47,176.4,0.78]
["bitfinex","SOLUSD",1754943723005,6.13210269,176.43,176.4,0.78]
["bitfinex","SOLUSD",1754943723188,30.0,176.47,176.4,0.78]
["bitfinex","SOLUSD",1754943723392,6.13210269,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1754943723582,6.13210269,176.43,176.42,0.72]
["bitfinex","SOLUSD",1754943725625,30.0,176.47,176.42,0.72]
["bitfinex","SOLUSD",1754943725920,6.13210269,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1754943726113,6.13210269,176.46,176.42,6.13210269]
["bitfinex","SOLUSD",1754943726312,36.13210269,176.47,176.43,0.72]
["bitfinex","SOLUSD",1754943726614,30.0,176.47,176.44,6.13210269]
["bitfinex","SOLUSD",1754943726793,30.0,176.47,176.45,0.72]
["bitfinex","SOLUSD",1754943727108,30.0,176.47,176.45,6.85210269]
["bitfinex","SOLUSD",1754943727286,30.0,176.47,176.45,6.13210269]
["bitfinex","SOLUSD",1754943727487,30.0,176.47,176.46,0.72]
["bitfinex","SOLUSD",1754943728191,6.13210269,176.49,176.46,0.72]
["bitfinex","SOLUSD",1754943728388,5.66450445,176.54,176.47,0.72]
["bitfinex","SOLUSD",1754943728693,26.14,176.55,176.47,0.72]
["bitfinex","SOLUSD",1754943728694,30.0,176.48,176.47,26.72]
["bitfinex","SOLUSD",1754943728898,30.0,176.48,176.47,47.95831826]
["bitfinex","SOLUSD",1754943729195,41.16000001,176.57,176.47,0.72]
["bitfinex","SOLUSD",1754943729398,0.72,176.54,176.48,67.16]
["bitfinex","SOLUSD",1754943729700,0.72,176.54,176.49,5.6660434]
["bitfinex","SOLUSD",1754943729898,0.72,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1754943730195,0.72,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1754943730421,6.13210269,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1754943730581,6.13210269,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1754943730789,6.13210269,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1754943731096,6.13210269,176.5,176.48,41.16]
["bitfinex","SOLUSD",1754943731291,46.82355169,176.57,176.48,41.16]
["bitfinex","SOLUSD",1754943731493,6.13210269,176.5,176.48,41.16]
["bitfinex","SOLUSD",1754943732329,6.13210269,176.49,176.48,41.16]
["bitfinex","SOLUSD",1754943733194,6.13210269,176.49,176.44,6.13210269]
["bitfinex","SOLUSD",1754943733195,6.85210269,176.49,176.44,0.72]
["bitfinex","SOLUSD",1754943733401,6.13210269,176.46,176.45,41.14]
["bitfinex","SOLUSD",1754943733806,6.38556977,176.51,176.45,41.86]
["bitfinex","SOLUSD",1754943734006,6.13210269,176.48,176.45,47.5272079]
["bitfinex","SOLUSD",1754943734206,6.13210269,176.48,176.46,0.72]
["bitfinex","SOLUSD",1754943734510,6.13210269,176.48,176.45,46.8072079]
["bitfinex","SOLUSD",1754943734511,0.72,176.53,176.47,0.72]
["bitfinex","SOLUSD",1754943734711,6.13210269,176.49,176.47,0.72]
["bitfinex","SOLUSD",1754943734912,6.13210269,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754943735904,6.38577431,176.5,176.45,41.14]
["bitfinex","SOLUSD",1754943736116,6.13210269,176.47,176.45,41.86]
["bitfinex","SOLUSD",1754943736508,6.38577431,176.5,176.45,41.86]
["bitfinex","SOLUSD",1754943737012,6.13210269,176.47,176.45,41.86]
["bitfinex","SOLUSD",1754943737208,6.13210269,176.46,176.45,41.14]
["bitfinex","SOLUSD",1754943737615,6.13210269,176.46,176.43,89.96]
["bitfinex","SOLUSD",1754943737803,6.13210269,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754943738433,6.13210269,176.45,176.43,0.74]
["bitfinex","SOLUSD",1754943738595,6.13210269,176.45,176.44,0.68]
["bitfinex","SOLUSD",1754943739530,26.03,176.52,176.44,0.68]
["bitfinex","SOLUSD",1754943739531,6.13210269,176.48,176.44,0.68]
["bitfinex","SOLUSD",1754943739752,6.13210269,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1754943740039,6.36517763,176.52,176.46,0.68]
["bitfinex","SOLUSD",1754943740216,6.13210269,176.48,176.46,0.68]
["bitfinex","SOLUSD",1754943740535,6.13210269,176.47,176.44,41.14]
["bitfinex","SOLUSD",1754943740838,0.67,176.48,176.44,41.14]
["bitfinex","SOLUSD",1754943741041,6.13210269,176.45,176.44,41.14]
["bitfinex","SOLUSD",1754943741335,0.67,176.48,176.44,41.14]
["bitfinex","SOLUSD",1754943741336,0.67,176.5,176.44,41.82]
["bitfinex","SOLUSD",1754943741516,6.13210269,176.47,176.44,41.82]
["bitfinex","SOLUSD",1754943741707,6.33586215,176.5,176.45,0.68]
["bitfinex","SOLUSD",1754943741906,6.33586215,176.5,176.43,0.06]
["bitfinex","SOLUSD",1754943741907,6.13210269,176.46,176.43,0.06]
["bitfinex","SOLUSD",1754943742106,6.13210269,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754943742734,6.13210269,176.44,176.43,0.74]
["bitfinex","SOLUSD",1754943742933,6.13210269,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754943743417,6.80210269,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754943743835,12.46975174,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754943745237,42.46975174,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754943746031,56.63887438,176.44,176.4,0.06]
["bitfinex","SOLUSD",1754943746234,6.13210269,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754943746616,12.93420538,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754943746827,42.93420538,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754943747006,6.13210269,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943747519,6.80210269,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943747713,12.47135831,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943748215,42.47135831,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754943748728,42.47135831,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754943748729,47.0024435,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754943749037,26.0,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754943749332,26.0,176.36,176.33,0.06]
["bitfinex","SOLUSD",1754943749333,15.10621557,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754943749529,15.10621557,176.34,176.29,0.06]
["bitfinex","SOLUSD",1754943749530,27.37042095,176.34,176.29,0.06]
["bitfinex","SOLUSD",1754943749723,5.67214974,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754943749925,32.13210269,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943750320,32.80210269,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943750741,62.80210269,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943752239,68.47489597,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943752628,41.80489597,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943752825,36.13210269,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943754824,42.47489597,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943755025,83.63489597,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943755425,82.96489597,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943755633,77.29210269,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943755854,36.13210269,176.28,176.27,0.74]
["bitfinex","SOLUSD",1754943756151,41.16,176.31,176.27,0.74]
["bitfinex","SOLUSD",1754943756349,6.13210269,176.31,176.27,0.74]
["bitfinex","SOLUSD",1754943756739,6.13210269,176.3,176.27,0.74]
["bitfinex","SOLUSD",1754943756939,0.03,176.29,176.27,0.74]
["bitfinex","SOLUSD",1754943757450,0.03,176.29,176.28,6.13210269]
["bitfinex","SOLUSD",1754943757843,0.03,176.29,176.28,6.81210269]
["bitfinex","SOLUSD",1754943758427,0.03,176.29,176.28,12.48489597]
["bitfinex","SOLUSD",1754943758629,0.03,176.29,176.28,31.29159986]
["bitfinex","SOLUSD",1754943759052,0.03,176.29,176.28,121.19159986]
["bitfinex","SOLUSD",1754943762526,0.03,176.29,176.28,162.35159986]
["bitfinex","SOLUSD",1754943763266,0.03,176.29,176.28,152.51900885]
["bitfinex","SOLUSD",1754943763760,9.86259101,176.29,176.28,131.06]
["bitfinex","SOLUSD",1754943763938,0.03,176.29,176.28,89.9]
["bitfinex","SOLUSD",1754943764143,9.86259101,176.29,176.28,89.9]
["bitfinex","SOLUSD",1754943764655,0.03,176.29,176.28,89.9]
["bitfinex","SOLUSD",1754943764832,9.86259101,176.29,176.28,89.9]
["bitfinex","SOLUSD",1754943765252,9.86259101,176.29,176.28,90.58]
["bitfinex","SOLUSD",1754943766640,9.86259101,176.29,176.28,6.35279328]
["bitfinex","SOLUSD",1754943766957,0.03,176.29,176.28,6.35279328]
["bitfinex","SOLUSD",1754943767159,0.03,176.29,176.28,57.34538429]
["bitfinex","SOLUSD",1754943767360,0.03,176.29,176.28,72.45159986]
["bitfinex","SOLUSD",1754943767547,0.03,176.29,176.28,62.61900885]
["bitfinex","SOLUSD",1754943767732,0.03,176.29,176.28,72.45159986]
["bitfinex","SOLUSD",1754943768962,1e-08,176.31,176.3,41.10621557]
["bitfinex","SOLUSD",1754943769135,1e-08,176.31,176.3,50.93880658]
["bitfinex","SOLUSD",1754943769341,1e-08,176.31,176.3,51.64880658]
["bitfinex","SOLUSD",1754943770742,1e-08,176.31,176.3,92.80880658]
["bitfinex","SOLUSD",1754943770945,1e-08,176.31,176.3,98.48095632]
["bitfinex","SOLUSD",1754943772457,1e-08,176.31,176.3,72.83214974]
["bitfinex","SOLUSD",1754943773046,1e-08,176.31,176.3,73.54214974]
["bitfinex","SOLUSD",1754943773249,1e-08,176.31,176.3,83.37474075]
["bitfinex","SOLUSD",1754943773945,1e-08,176.31,176.3,73.54214974]
["bitfinex","SOLUSD",1754943774573,1e-08,176.31,176.3,72.83214974]
["bitfinex","SOLUSD",1754943774754,1e-08,176.31,176.3,73.54214974]
["bitfinex","SOLUSD",1754943775479,1e-08,176.31,176.3,98.48095632]
["bitfinex","SOLUSD",1754943775648,0.03,176.33,176.31,105.00621556]
["bitfinex","SOLUSD",1754943775978,0.03,176.33,176.32,50.97259101]
["bitfinex","SOLUSD",1754943776348,0.03,176.33,176.32,51.68259101]
["bitfinex","SOLUSD",1754943777047,0.03,176.33,176.32,57.35409736]
["bitfinex","SOLUSD",1754943777851,0.03,176.33,176.32,72.46031293]
["bitfinex","SOLUSD",1754943778673,1e-08,176.33,176.32,72.46031293]
["bitfinex","SOLUSD",1754943778876,1e-08,176.33,176.32,162.36031292]
["bitfinex","SOLUSD",1754943779955,1e-08,176.33,176.32,121.22031292]
["bitfinex","SOLUSD",1754943780160,1e-08,176.33,176.32,162.36031292]
["bitfinex","SOLUSD",1754943781073,1e-08,176.35,176.34,46.77707867]
["bitfinex","SOLUSD",1754943781270,1e-08,176.35,176.34,71.74966968]
["bitfinex","SOLUSD",1754943781447,1e-08,176.35,176.34,161.64966967]
["bitfinex","SOLUSD",1754943781645,1e-08,176.35,176.34,162.35966967]
["bitfinex","SOLUSD",1754943782052,1e-08,176.35,176.34,187.64966967]
["bitfinex","SOLUSD",1754943782461,1e-08,176.35,176.34,121.57086309]
["bitfinex","SOLUSD",1754943782752,1e-08,176.35,176.34,72.7908631]
["bitfinex","SOLUSD",1754943782972,10.50259102,176.35,176.34,41.12]
["bitfinex","SOLUSD",1754943783383,0.67000001,176.35,176.34,41.12]
["bitfinex","SOLUSD",1754943783580,9.83259102,176.35,176.34,41.12]
["bitfinex","SOLUSD",1754943783754,1e-08,176.35,176.34,41.12]
["bitfinex","SOLUSD",1754943783957,9.83259102,176.35,176.34,41.12]
["bitfinex","SOLUSD",1754943784870,0.67000001,176.35,176.34,41.12]
["bitfinex","SOLUSD",1754943785077,9.83259102,176.35,176.34,46.7908631]
["bitfinex","SOLUSD",1754943785871,1e-08,176.35,176.34,46.7908631]
["bitfinex","SOLUSD",1754943786577,9.83259102,176.35,176.34,41.12]
["bitfinex","SOLUSD",1754943786783,10.50259102,176.35,176.31,115.89999999]
["bitfinex","SOLUSD",1754943786976,10.50259102,176.35,176.31,121.57174985]
["bitfinex","SOLUSD",1754943786977,9.83259101,176.32,176.31,121.57174985]
["bitfinex","SOLUSD",1754943787176,9.83259101,176.32,176.31,162.69174985]
["bitfinex","SOLUSD",1754943787985,9.83259101,176.32,176.31,157.01999999]
["bitfinex","SOLUSD",1754943788183,9.83259101,176.32,176.31,162.69182802]
["bitfinex","SOLUSD",1754943788495,0.67,176.34,176.31,162.69182802]
["bitfinex","SOLUSD",1754943788496,9.83259101,176.33,176.31,162.69182802]
["bitfinex","SOLUSD",1754943788685,0.67,176.34,176.31,162.69182802]
["bitfinex","SOLUSD",1754943788990,9.83259101,176.32,176.31,162.69182802]
["bitfinex","SOLUSD",1754943789369,1e-08,176.35,176.31,163.40182802]
["bitfinex","SOLUSD",1754943789685,9.83259102,176.35,176.31,177.58139809]
["bitfinex","SOLUSD",1754943790188,9.83259101,176.32,176.31,121.57182802]
["bitfinex","SOLUSD",1754943790364,10.50259101,176.32,176.31,162.69182802]
["bitfinex","SOLUSD",1754943790682,10.50259101,176.32,176.31,131.01999999]
["bitfinex","SOLUSD",1754943790857,0.67,176.32,176.31,131.01999999]
["bitfinex","SOLUSD",1754943791061,10.50259101,176.32,176.31,131.01999999]
["bitfinex","SOLUSD",1754943791380,10.50259101,176.32,176.29,41.12]
["bitfinex","SOLUSD",1754943791686,9.83259101,176.3,176.29,41.12]
["bitfinex","SOLUSD",1754943791980,10.50259101,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754943792183,9.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943792390,10.50259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943793467,16.1750625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943794687,46.1750625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943796463,30.0,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943796660,39.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943796863,30.0,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943797084,39.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943797292,9.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943797665,0.67,176.32,176.28,0.06]
["bitfinex","SOLUSD",1754943797861,0.72,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754943798068,9.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943798371,1e-08,176.35,176.28,0.06]
["bitfinex","SOLUSD",1754943798372,9.83259101,176.3,176.28,0.76]
["bitfinex","SOLUSD",1754943798873,9.83259101,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754943799076,0.72000001,176.35,176.29,0.7]
["bitfinex","SOLUSD",1754943799273,9.83259102,176.35,176.3,9.83259101]
["bitfinex","SOLUSD",1754943799473,9.83259101,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754943799664,9.83259101,176.33,176.29,41.12]
["bitfinex","SOLUSD",1754943799867,9.83259101,176.31,176.29,0.7]
["bitfinex","SOLUSD",1754943800079,9.83259101,176.31,176.29,41.12]
["bitfinex","SOLUSD",1754943800595,9.83259101,176.31,176.29,26.0]
["bitfinex","SOLUSD",1754943800799,0.75,176.33,176.28,41.18]
["bitfinex","SOLUSD",1754943801097,0.75,176.33,176.28,41.88]
["bitfinex","SOLUSD",1754943801400,9.83259101,176.31,176.28,41.88]
["bitfinex","SOLUSD",1754943801790,9.83259101,176.3,176.28,41.88]
["bitfinex","SOLUSD",1754943802097,10.55259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943802298,16.2250625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943802770,46.2250625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943803714,39.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943804091,40.55259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943804421,39.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943804712,30.0,176.29,176.28,0.76]
["bitfinex","SOLUSD",1754943805578,30.0,176.29,176.28,10.59259101]
["bitfinex","SOLUSD",1754943805784,30.0,176.29,176.28,25.69880658]
["bitfinex","SOLUSD",1754943805985,0.03,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1754943806287,0.03,176.33,176.3,9.83259101]
["bitfinex","SOLUSD",1754943806488,30.0,176.31,176.3,10.53259101]
["bitfinex","SOLUSD",1754943806690,0.03,176.33,176.3,51.65259101]
["bitfinex","SOLUSD",1754943806895,0.03,176.33,176.3,41.82]
["bitfinex","SOLUSD",1754943807084,0.03,176.33,176.31,0.7]
["bitfinex","SOLUSD",1754943807298,9.86259101,176.33,176.3,41.12]
["bitfinex","SOLUSD",1754943807604,9.83259101,176.32,176.3,41.12]
["bitfinex","SOLUSD",1754943809584,9.83259101,176.31,176.28,0.76]
["bitfinex","SOLUSD",1754943809824,9.83259101,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754943809987,9.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943810182,0.75,176.33,176.28,0.06]
["bitfinex","SOLUSD",1754943810381,9.83259101,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754943810597,5.67150635,176.32,176.28,0.06]
["bitfinex","SOLUSD",1754943810805,9.83259101,176.32,176.29,0.7]
["bitfinex","SOLUSD",1754943811116,0.03,176.33,176.29,0.7]
["bitfinex","SOLUSD",1754943811117,9.83259101,176.31,176.29,0.7]
["bitfinex","SOLUSD",1754943811406,9.83259101,176.32,176.28,0.06]
["bitfinex","SOLUSD",1754943811610,9.83259101,176.31,176.28,0.76]
["bitfinex","SOLUSD",1754943811821,9.83259101,176.31,176.29,0.7]
["bitfinex","SOLUSD",1754943811983,0.03,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754943812184,30.0,176.31,176.29,9.83259101]
["bitfinex","SOLUSD",1754943812715,0.03,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754943813217,0.03,176.33,176.31,0.7]
["bitfinex","SOLUSD",1754943813519,9.86259101,176.33,176.29,89.9]
["bitfinex","SOLUSD",1754943813717,9.83259101,176.32,176.29,90.6]
["bitfinex","SOLUSD",1754943814014,9.83259101,176.32,176.3,41.1]
["bitfinex","SOLUSD",1754943814783,0.03,176.33,176.3,41.1]
["bitfinex","SOLUSD",1754943814986,9.83259101,176.32,176.3,41.1]
["bitfinex","SOLUSD",1754943815183,9.83259101,176.31,176.29,89.9]
["bitfinex","SOLUSD",1754943815383,9.83259101,176.3,176.29,89.9]
["bitfinex","SOLUSD",1754943816123,9.83259101,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754943816307,9.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943816615,0.72,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754943816796,9.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943817118,5.67187997,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754943817413,9.83259101,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943818712,16.2250625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943820014,46.2250625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943821008,45.5050625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943821198,46.2250625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943824426,36.39247149,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943824603,45.5050625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943825211,30.0,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943825539,45.5050625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943826701,15.5050625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943828414,16.1950625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943828999,15.5050625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943829727,45.5050625,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943830596,35.67247149,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943830802,41.82456514,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943832629,42.51456514,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943833311,41.82456514,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943834418,36.15209365,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943835330,41.82456514,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943835535,42.51456514,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943835735,41.82456514,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943838934,36.15209365,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943840245,30.0,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943840418,36.15209365,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943840611,30.0,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943841444,30.0,176.29,176.28,6.42279328]
["bitfinex","SOLUSD",1754943842013,6.18209365,176.33,176.28,12.57488693]
["bitfinex","SOLUSD",1754943842320,6.15209365,176.32,176.29,0.69]
["bitfinex","SOLUSD",1754943843017,6.15209365,176.32,176.29,6.36239133]
["bitfinex","SOLUSD",1754943843229,6.15209365,176.32,176.3,0.69]
["bitfinex","SOLUSD",1754943843440,0.03,176.33,176.31,0.69]
["bitfinex","SOLUSD",1754943843635,6.15209365,176.32,176.31,0.69]
["bitfinex","SOLUSD",1754943845851,6.84209365,176.32,176.28,0.06]
["bitfinex","SOLUSD",1754943846157,6.15209365,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943846447,6.15209365,176.3,176.28,0.75]
["bitfinex","SOLUSD",1754943846620,0.03,176.33,176.29,6.15209365]
["bitfinex","SOLUSD",1754943846822,0.03,176.33,176.31,6.15209365]
["bitfinex","SOLUSD",1754943847227,0.03,176.33,176.32,0.69]
["bitfinex","SOLUSD",1754943847736,6.18209365,176.33,176.32,0.69]
["bitfinex","SOLUSD",1754943847926,6.18209365,176.33,176.28,89.96]
["bitfinex","SOLUSD",1754943847927,12.54333667,176.33,176.28,89.96]
["bitfinex","SOLUSD",1754943848122,6.15209365,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943848942,6.15209365,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943849445,12.51456514,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943849647,11.82456514,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943850639,9.8435579,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943850840,39.8435579,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943852747,46.20602939,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943853955,45.51602939,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943854244,39.8435579,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943855235,39.8435579,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943856556,30.0,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943856758,39.8435579,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943858032,30.0,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943858235,9.8435579,176.29,176.28,0.75]
["bitfinex","SOLUSD",1754943858961,9.8435579,176.29,176.28,90.65]
["bitfinex","SOLUSD",1754943859951,9.8435579,176.29,176.28,89.96]
["bitfinex","SOLUSD",1754943861839,9.8435579,176.29,176.28,90.62]
["bitfinex","SOLUSD",1754943862150,9.8435579,176.3,176.28,90.62]
["bitfinex","SOLUSD",1754943862347,9.8435579,176.3,176.29,0.66]
["bitfinex","SOLUSD",1754943862752,9.8435579,176.3,176.28,89.96]
["bitfinex","SOLUSD",1754943862956,9.8435579,176.29,176.28,89.96]
["bitfinex","SOLUSD",1754943863264,9.8435579,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943866094,9.8435579,176.29,176.28,0.72]
["bitfinex","SOLUSD",1754943867383,9.8435579,176.29,176.28,41.72]
["bitfinex","SOLUSD",1754943867804,9.8435579,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943868094,16.23602939,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943868611,6.39247149,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943868781,15.51602939,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943869777,16.23602939,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943869966,46.23602939,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943870887,42.54535571,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754943872882,42.54535571,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754943873086,36.87288422,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943874383,36.15288422,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754943877202,6.15288422,176.28,176.27,0.72]
["bitfinex","SOLUSD",1754943877388,46.65163034,176.32,176.27,0.72]
["bitfinex","SOLUSD",1754943877709,6.15288422,176.29,176.27,0.72]
["bitfinex","SOLUSD",1754943878004,6.15288422,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754943878208,6.15288422,176.3,176.28,0.66]
["bitfinex","SOLUSD",1754943878394,30.0,176.29,176.28,0.66]
["bitfinex","SOLUSD",1754943879584,6.15288422,176.3,176.28,0.66]
["bitfinex","SOLUSD",1754943879786,6.15288422,176.3,176.29,0.66]
["bitfinex","SOLUSD",1754943880481,0.03,176.33,176.29,0.66]
["bitfinex","SOLUSD",1754943880705,6.18288422,176.33,176.29,6.33244437]
["bitfinex","SOLUSD",1754943880917,6.18288422,176.33,176.3,0.66]
["bitfinex","SOLUSD",1754943881091,6.18288422,176.33,176.31,0.66]
["bitfinex","SOLUSD",1754943882294,0.03,176.33,176.32,0.66]
["bitfinex","SOLUSD",1754943884021,0.03,176.33,176.32,89.9]
["bitfinex","SOLUSD",1754943884201,0.03,176.33,176.32,90.56]
["bitfinex","SOLUSD",1754943886596,0.03,176.33,176.32,96.23150635]
["bitfinex","SOLUSD",1754943886797,0.03,176.33,176.32,102.38439057]
["bitfinex","SOLUSD",1754943887096,0.03,176.33,176.32,117.49060614]
["bitfinex","SOLUSD",1754943892725,0.03,176.33,176.32,158.41060614]
["bitfinex","SOLUSD",1754943893807,0.03,176.33,176.32,152.25772192]
["bitfinex","SOLUSD",1754943894008,0.03,176.33,176.32,111.33772192]
["bitfinex","SOLUSD",1754943894209,0.03,176.33,176.32,152.25772192]
["bitfinex","SOLUSD",1754943894919,0.03,176.33,176.32,158.41060614]
["bitfinex","SOLUSD",1754943896303,0.03,176.33,176.32,152.25772192]
["bitfinex","SOLUSD",1754943896527,0.03,176.33,176.32,158.41060614]
["bitfinex","SOLUSD",1754943897532,1e-08,176.35,176.34,104.97621557]
["bitfinex","SOLUSD",1754943897737,1e-08,176.35,176.34,145.87621557]
["bitfinex","SOLUSD",1754943898230,1e-08,176.35,176.34,151.54707867]
["bitfinex","SOLUSD",1754943898616,1e-08,176.35,176.34,130.77]
["bitfinex","SOLUSD",1754943899415,6.15288423,176.35,176.34,130.77]
["bitfinex","SOLUSD",1754943900103,1e-08,176.35,176.34,130.77]
["bitfinex","SOLUSD",1754943900307,6.15288423,176.35,176.34,130.77]
["bitfinex","SOLUSD",1754943900528,6.83288423,176.35,176.34,89.87]
["bitfinex","SOLUSD",1754943900914,0.68000001,176.35,176.34,89.87]
["bitfinex","SOLUSD",1754943901228,6.83288423,176.35,176.32,40.9]
["bitfinex","SOLUSD",1754943901436,6.15288422,176.34,176.32,40.9]
["bitfinex","SOLUSD",1754943901734,0.68,176.34,176.32,40.9]
["bitfinex","SOLUSD",1754943901941,6.15288422,176.33,176.32,40.9]
["bitfinex","SOLUSD",1754943902410,1e-08,176.35,176.32,53.43435444]
["bitfinex","SOLUSD",1754943902734,1e-08,176.35,176.33,6.86288422]
["bitfinex","SOLUSD",1754943902925,1e-08,176.35,176.34,40.88]
["bitfinex","SOLUSD",1754943903235,1e-08,176.35,176.34,62.84909979]
["bitfinex","SOLUSD",1754943903403,1e-08,176.35,176.34,56.69621557]
["bitfinex","SOLUSD",1754943903601,1e-08,176.35,176.34,55.98621557]
["bitfinex","SOLUSD",1754943904032,1e-08,176.35,176.34,62.84909979]
["bitfinex","SOLUSD",1754943904416,1e-08,176.35,176.34,68.51996289]
["bitfinex","SOLUSD",1754943905006,1e-08,176.35,176.34,158.38996289]
["bitfinex","SOLUSD",1754943907940,1e-08,176.35,176.34,152.23707867]
["bitfinex","SOLUSD",1754943908120,1e-08,176.35,176.34,158.38996289]
["bitfinex","SOLUSD",1754943909219,1e-08,176.35,176.34,152.23707867]
["bitfinex","SOLUSD",1754943909417,1e-08,176.35,176.34,175.42996289]
["bitfinex","SOLUSD",1754943912115,0.03,176.38,176.37,104.94621556]
["bitfinex","SOLUSD",1754943912306,0.03,176.38,176.37,151.95909978]
["bitfinex","SOLUSD",1754943912708,0.03,176.38,176.37,145.80621556]
["bitfinex","SOLUSD",1754943913120,0.03,176.38,176.37,151.95909978]
["bitfinex","SOLUSD",1754943914032,0.03,176.38,176.37,145.80621556]
["bitfinex","SOLUSD",1754943914336,0.03,176.38,176.37,157.62899828]
["bitfinex","SOLUSD",1754943915026,0.03,176.38,176.37,158.33899828]
["bitfinex","SOLUSD",1754943916849,0.03,176.38,176.37,151.47611406]
["bitfinex","SOLUSD",1754943917033,0.03,176.38,176.37,157.62899828]
["bitfinex","SOLUSD",1754943917347,0.03,176.38,176.37,158.32899828]
["bitfinex","SOLUSD",1754943918437,0.03,176.38,176.37,183.62899828]
["bitfinex","SOLUSD",1754943919041,0.03,176.38,176.37,184.32899828]
["bitfinex","SOLUSD",1754943919535,6.15288422,176.43,176.38,15.10621557]
["bitfinex","SOLUSD",1754943919747,6.15288422,176.43,176.39,40.84]
["bitfinex","SOLUSD",1754943920523,6.15288422,176.43,176.39,46.50909982]
["bitfinex","SOLUSD",1754943920727,6.15288422,176.43,176.39,53.36198404]
["bitfinex","SOLUSD",1754943920927,6.15288422,176.44,176.39,53.36198404]
["bitfinex","SOLUSD",1754943921135,34.42283822,176.5,176.39,53.36198404]
["bitfinex","SOLUSD",1754943921136,6.15288422,176.45,176.4,21.95909979]
["bitfinex","SOLUSD",1754943921331,26.0,176.49,176.42,6.15288422]
["bitfinex","SOLUSD",1754943921536,6.15288422,176.47,176.43,40.82]
["bitfinex","SOLUSD",1754943921720,6.15288422,176.46,176.43,40.82]
["bitfinex","SOLUSD",1754943921916,0.17,176.49,176.43,47.67288422]
["bitfinex","SOLUSD",1754943922121,6.15288422,176.5,176.44,0.7]
["bitfinex","SOLUSD",1754943922324,6.15288422,176.49,176.45,40.82]
["bitfinex","SOLUSD",1754943923230,0.17,176.49,176.45,40.82]
["bitfinex","SOLUSD",1754943923432,6.15288422,176.46,176.42,0.7]
["bitfinex","SOLUSD",1754943923663,6.15288422,176.43,176.39,15.10621557]
["bitfinex","SOLUSD",1754943923835,6.15288422,176.4,176.37,15.10621557]
["bitfinex","SOLUSD",1754943924039,6.15288422,176.38,176.37,15.10621557]
["bitfinex","SOLUSD",1754943924238,6.15288422,176.38,176.35,15.10621557]
["bitfinex","SOLUSD",1754943924454,6.15288422,176.37,176.36,40.82]
["bitfinex","SOLUSD",1754943925146,0.17,176.4,176.36,40.82]
["bitfinex","SOLUSD",1754943925350,6.15288422,176.38,176.36,40.82]
["bitfinex","SOLUSD",1754943927237,6.15288422,176.38,176.34,26.7]
["bitfinex","SOLUSD",1754943927428,6.15288422,176.35,176.32,0.7]
["bitfinex","SOLUSD",1754943927752,6.15288422,176.35,176.33,40.8]
["bitfinex","SOLUSD",1754943928769,6.15288422,176.36,176.33,40.8]
["bitfinex","SOLUSD",1754943929564,6.15288422,176.36,176.33,131.33999999]
["bitfinex","SOLUSD",1754943929863,5.83948181,176.39,176.33,41.5]
["bitfinex","SOLUSD",1754943930034,6.15288422,176.36,176.33,41.5]
["bitfinex","SOLUSD",1754943930673,6.15288422,176.37,176.34,0.7]
["bitfinex","SOLUSD",1754943930824,0.03,176.4,176.35,41.5]
["bitfinex","SOLUSD",1754943931030,6.15288422,176.37,176.35,40.8]
["bitfinex","SOLUSD",1754943932544,0.03,176.4,176.35,41.5]
["bitfinex","SOLUSD",1754943932743,0.03,176.4,176.36,0.7]
["bitfinex","SOLUSD",1754943932946,6.15288422,176.38,176.37,40.8]
["bitfinex","SOLUSD",1754943934055,0.03,176.4,176.37,40.8]
["bitfinex","SOLUSD",1754943934261,6.15288422,176.38,176.37,40.8]
["bitfinex","SOLUSD",1754943934756,0.03,176.4,176.37,40.8]
["bitfinex","SOLUSD",1754943935234,6.15288422,176.38,176.37,40.8]
["bitfinex","SOLUSD",1754943935430,6.32288422,176.38,176.37,40.8]
["bitfinex","SOLUSD",1754943935634,6.32288422,176.38,176.35,40.8]
["bitfinex","SOLUSD",1754943935860,6.15288422,176.36,176.35,40.8]
["bitfinex","SOLUSD",1754943936538,6.15288422,176.37,176.35,41.5]
["bitfinex","SOLUSD",1754943936757,6.15288422,176.37,176.35,40.8]
["bitfinex","SOLUSD",1754943937170,6.15288422,176.37,176.35,41.5]
["bitfinex","SOLUSD",1754943937478,6.15288422,176.36,176.35,40.8]
["bitfinex","SOLUSD",1754943937676,6.15288422,176.36,176.33,89.83999999]
["bitfinex","SOLUSD",1754943937835,6.15288422,176.34,176.33,89.83999999]
["bitfinex","SOLUSD",1754943938039,6.15288422,176.36,176.33,90.53999999]
["bitfinex","SOLUSD",1754943938775,5.66929869,176.39,176.34,41.48]
["bitfinex","SOLUSD",1754943938940,0.03,176.4,176.35,6.85288422]
["bitfinex","SOLUSD",1754943939135,0.03,176.4,176.36,40.78]
["bitfinex","SOLUSD",1754943939331,6.18288422,176.4,176.36,41.48]
["bitfinex","SOLUSD",1754943939545,6.18288422,176.4,176.37,0.7]
["bitfinex","SOLUSD",1754943939773,30.0,176.38,176.36,40.78]
["bitfinex","SOLUSD",1754943940339,30.0,176.38,176.37,0.7]
["bitfinex","SOLUSD",1754943940538,30.0,176.38,176.36,41.48]
["bitfinex","SOLUSD",1754943941185,6.15288422,176.39,176.36,41.48]
["bitfinex","SOLUSD",1754943941372,0.03,176.4,176.37,0.7]
["bitfinex","SOLUSD",1754943941579,6.18288422,176.4,176.37,90.53999999]
["bitfinex","SOLUSD",1754943941756,6.18288422,176.4,176.38,40.78]
["bitfinex","SOLUSD",1754943942278,0.03,176.4,176.38,41.48]
["bitfinex","SOLUSD",1754943942455,6.18288422,176.4,176.38,41.48]
["bitfinex","SOLUSD",1754943942855,0.03,176.4,176.38,40.78]
["bitfinex","SOLUSD",1754943943052,0.03,176.4,176.39,0.7]
["bitfinex","SOLUSD",1754943943253,0.03,176.4,176.39,27.62835541]
["bitfinex","SOLUSD",1754943943576,0.03,176.42,176.39,27.62835541]
["bitfinex","SOLUSD",1754943943775,0.03,176.42,176.41,6.15288422]
["bitfinex","SOLUSD",1754943944346,0.03,176.42,176.41,21.95909979]
["bitfinex","SOLUSD",1754943945248,0.03,176.42,176.41,27.62771268]
["bitfinex","SOLUSD",1754943946764,0.03,176.42,176.41,28.19457396]
["bitfinex","SOLUSD",1754943946970,0.03,176.42,176.41,27.62771268]
["bitfinex","SOLUSD",1754943947557,0.03,176.42,176.41,21.47482846]
["bitfinex","SOLUSD",1754943947855,0.03,176.42,176.41,27.62771268]
["bitfinex","SOLUSD",1754943948276,0.03,176.42,176.41,21.47482846]
["bitfinex","SOLUSD",1754943948452,0.03,176.42,176.41,27.62771268]
["bitfinex","SOLUSD",1754943949777,0.03,176.42,176.41,47.47482846]
["bitfinex","SOLUSD",1754943950075,0.03,176.42,176.41,94.38771268]
["bitfinex","SOLUSD",1754943950465,0.03,176.42,176.41,68.38771268]
["bitfinex","SOLUSD",1754943950663,0.03,176.46,176.44,15.10621557]
["bitfinex","SOLUSD",1754943950853,0.03,176.46,176.45,46.89288422]
["bitfinex","SOLUSD",1754943951184,0.03,176.46,176.45,62.70909979]
["bitfinex","SOLUSD",1754943951383,0.03,176.46,176.45,68.37642764]
["bitfinex","SOLUSD",1754943952563,0.03,176.46,176.45,184.18642763]
["bitfinex","SOLUSD",1754943952964,0.1,176.51,176.49,41.10621557]
["bitfinex","SOLUSD",1754943953274,0.1,176.51,176.5,46.89288422]
["bitfinex","SOLUSD",1754943953468,0.1,176.51,176.5,53.26860659]
["bitfinex","SOLUSD",1754943954452,0.1,176.51,176.5,68.37482216]
["bitfinex","SOLUSD",1754943958280,0.1,176.51,176.5,74.52770638]
["bitfinex","SOLUSD",1754943958575,0.03,176.52,176.51,130.90621557]
["bitfinex","SOLUSD",1754943958787,0.03,176.52,176.51,137.76909979]
["bitfinex","SOLUSD",1754943958963,0.03,176.52,176.51,137.05909979]
["bitfinex","SOLUSD",1754943959286,0.03,176.52,176.51,137.76909979]
["bitfinex","SOLUSD",1754943959873,0.03,176.52,176.51,143.43450118]
["bitfinex","SOLUSD",1754943961865,0.03,176.52,176.51,137.05909979]
["bitfinex","SOLUSD",1754943962485,0.03,176.52,176.51,130.90621557]
["bitfinex","SOLUSD",1754943962673,0.03,176.52,176.51,137.05909979]
["bitfinex","SOLUSD",1754943962872,0.03,176.52,176.51,142.72450118]
["bitfinex","SOLUSD",1754943963178,0.03,176.52,176.51,136.57161696]
["bitfinex","SOLUSD",1754943963380,0.03,176.52,176.51,142.72450118]
["bitfinex","SOLUSD",1754943963688,0.03,176.52,176.51,143.43450118]
["bitfinex","SOLUSD",1754943964891,0.03,176.52,176.51,137.05909979]
["bitfinex","SOLUSD",1754943965462,6.18288422,176.52,176.51,89.8]
["bitfinex","SOLUSD",1754943965686,6.38288422,176.52,176.47,15.10621557]
["bitfinex","SOLUSD",1754943965870,6.15288422,176.49,176.48,40.7]
["bitfinex","SOLUSD",1754943966684,6.35288422,176.49,176.42,5.66818405]
["bitfinex","SOLUSD",1754943966866,6.15288422,176.48,176.43,47.56288422]
["bitfinex","SOLUSD",1754943967070,6.15288422,176.48,176.44,0.71]
["bitfinex","SOLUSD",1754943967281,6.15288422,176.48,176.45,40.7]
["bitfinex","SOLUSD",1754943967684,6.15288422,176.46,176.45,40.7]
["bitfinex","SOLUSD",1754943967892,6.15288422,176.47,176.45,40.7]
["bitfinex","SOLUSD",1754943968064,6.15288422,176.46,176.45,40.7]
["bitfinex","SOLUSD",1754943968263,6.35288422,176.46,176.38,41.59]
["bitfinex","SOLUSD",1754943968468,6.15288422,176.44,176.41,40.7]
["bitfinex","SOLUSD",1754943969788,6.35288422,176.44,176.41,40.7]
["bitfinex","SOLUSD",1754943970096,5.8660434,176.49,176.42,0.71]
["bitfinex","SOLUSD",1754943970390,6.15288422,176.46,176.43,40.7]
["bitfinex","SOLUSD",1754943970594,5.8660434,176.49,176.44,6.86288422]
["bitfinex","SOLUSD",1754943970595,6.15288422,176.49,176.44,6.86288422]
["bitfinex","SOLUSD",1754943970767,6.15288422,176.49,176.45,40.7]
["bitfinex","SOLUSD",1754943971177,6.15288422,176.49,176.45,47.56288422]
["bitfinex","SOLUSD",1754943971386,6.15288422,176.5,176.45,47.56288422]
["bitfinex","SOLUSD",1754943971585,6.15288422,176.48,176.45,40.7]
["bitfinex","SOLUSD",1754943971889,6.15288422,176.49,176.45,40.7]
["bitfinex","SOLUSD",1754943972585,6.15288422,176.48,176.45,40.7]
["bitfinex","SOLUSD",1754943972981,0.2,176.5,176.45,47.56288422]
["bitfinex","SOLUSD",1754943973183,6.35288422,176.5,176.45,47.56288422]
["bitfinex","SOLUSD",1754943976391,0.03,176.52,176.47,6.15288422]
["bitfinex","SOLUSD",1754943976586,0.03,176.52,176.46,40.7]
["bitfinex","SOLUSD",1754943976882,6.18288422,176.52,176.48,0.71]
["bitfinex","SOLUSD",1754943977465,6.18288422,176.52,176.46,40.7]
["bitfinex","SOLUSD",1754943977466,0.03,176.52,176.49,47.57288422]
["bitfinex","SOLUSD",1754943977670,0.03,176.52,176.5,0.72]
["bitfinex","SOLUSD",1754943977867,30.03,176.52,176.5,0.72]
["bitfinex","SOLUSD",1754943978386,30.03,176.52,176.51,6.87288422]
["bitfinex","SOLUSD",1754943978703,0.03,176.52,176.51,6.87288422]
["bitfinex","SOLUSD",1754943980684,0.03,176.52,176.51,12.53828561]
["bitfinex","SOLUSD",1754943981895,0.03,176.52,176.51,27.64450118]
["bitfinex","SOLUSD",1754943983001,0.03,176.52,176.51,53.64450118]
["bitfinex","SOLUSD",1754943983171,0.03,176.52,176.51,47.49161696]
["bitfinex","SOLUSD",1754943983375,0.03,176.52,176.51,184.12450118]
["bitfinex","SOLUSD",1754943984520,0.03,176.52,176.51,130.48]
["bitfinex","SOLUSD",1754943984807,6.18288422,176.52,176.51,89.8]
["bitfinex","SOLUSD",1754943985010,0.03,176.52,176.51,89.8]
["bitfinex","SOLUSD",1754943986673,6.18288422,176.52,176.51,89.8]
["bitfinex","SOLUSD",1754943987074,6.38288422,176.52,176.5,40.68]
["bitfinex","SOLUSD",1754943987374,6.15288422,176.51,176.5,40.68]
["bitfinex","SOLUSD",1754943988184,6.35288422,176.51,176.48,40.68]
["bitfinex","SOLUSD",1754943988384,6.15288422,176.49,176.45,40.68]
["bitfinex","SOLUSD",1754943988589,6.15288422,176.46,176.45,40.68]
["bitfinex","SOLUSD",1754943988820,5.66605681,176.49,176.45,40.68]
["bitfinex","SOLUSD",1754943989118,6.15288422,176.46,176.45,40.68]
["bitfinex","SOLUSD",1754943990103,5.66605681,176.49,176.45,40.68]
["bitfinex","SOLUSD",1754943990302,6.15288422,176.46,176.45,40.68]
["bitfinex","SOLUSD",1754943991002,6.15288422,176.46,176.45,41.4]
["bitfinex","SOLUSD",1754943992514,6.15288422,176.48,176.45,41.4]
["bitfinex","SOLUSD",1754943992724,0.23,176.52,176.46,0.72]
["bitfinex","SOLUSD",1754943992930,5.89513645,176.52,176.47,40.66]
["bitfinex","SOLUSD",1754943993094,6.15288422,176.48,176.47,40.66]
["bitfinex","SOLUSD",1754943994623,6.15288422,176.48,176.45,40.68]
["bitfinex","SOLUSD",1754943994818,6.15288422,176.46,176.45,40.68]
["bitfinex","SOLUSD",1754943995615,5.86572237,176.5,176.45,41.4]
["bitfinex","SOLUSD",1754943995796,6.15288422,176.46,176.45,41.4]
["bitfinex","SOLUSD",1754943996699,6.15288422,176.46,176.45,40.68]
["bitfinex","SOLUSD",1754943997599,12.0198909,176.46,176.41,89.86]
["bitfinex","SOLUSD",1754943997801,6.15288422,176.43,176.42,40.66]
["bitfinex","SOLUSD",1754943998193,5.66700668,176.46,176.42,40.66]
["bitfinex","SOLUSD",1754943998393,6.15288422,176.43,176.42,40.66]
["bitfinex","SOLUSD",1754943999018,6.15288422,176.43,176.41,0.06]
["bitfinex","SOLUSD",1754943999190,6.15288422,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754943999396,6.35288422,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754944000196,12.02117579,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754944000611,16.55278679,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754944001508,16.55278679,176.42,176.39,0.06]
["bitfinex","SOLUSD",1754944001509,26.0,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754944001725,38.30576844,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754944001901,6.15288422,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944002405,11.82213984,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944002607,41.82213984,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944002818,42.02213984,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944005802,41.82213984,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944008129,42.02213984,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944011896,41.82213984,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944014131,42.02213984,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944014424,41.82213984,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944016926,41.82213984,176.39,176.38,5.06]
["bitfinex","SOLUSD",1754944017131,41.85213984,176.39,176.38,5.06]
["bitfinex","SOLUSD",1754944017518,41.85213984,176.39,176.38,5.71]
["bitfinex","SOLUSD",1754944017828,41.85213984,176.39,176.38,5.06]
["bitfinex","SOLUSD",1754944023125,41.85213984,176.39,176.38,10.06]
["bitfinex","SOLUSD",1754944026627,42.05213984,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754944026923,26.0,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944027120,102.81288422,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944027544,102.81288422,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944028132,108.48342575,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944029128,108.48342575,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944029129,82.48342575,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944031034,76.33054153,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944031239,82.48342575,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944032052,76.33054153,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944032253,82.48342575,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944032854,36.15288422,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944034854,6.15288422,176.35,176.34,0.71]
["bitfinex","SOLUSD",1754944035053,40.66,176.38,176.34,0.71]
["bitfinex","SOLUSD",1754944035265,6.15288422,176.36,176.34,0.71]
["bitfinex","SOLUSD",1754944035442,6.15288422,176.37,176.34,0.71]
["bitfinex","SOLUSD",1754944036058,6.15288422,176.36,176.34,0.71]
["bitfinex","SOLUSD",1754944036860,6.15288422,176.37,176.34,0.71]
["bitfinex","SOLUSD",1754944037442,6.15288422,176.36,176.34,0.71]
["bitfinex","SOLUSD",1754944038340,46.35932871,176.39,176.34,0.71]
["bitfinex","SOLUSD",1754944038545,6.15288422,176.37,176.34,0.71]
["bitfinex","SOLUSD",1754944039270,46.35932871,176.39,176.34,0.71]
["bitfinex","SOLUSD",1754944039585,46.35932871,176.39,176.35,6.15288422]
["bitfinex","SOLUSD",1754944039586,0.03,176.39,176.35,6.15288422]
["bitfinex","SOLUSD",1754944039741,0.03,176.39,176.36,6.85288422]
["bitfinex","SOLUSD",1754944040140,0.03,176.39,176.37,6.85288422]
["bitfinex","SOLUSD",1754944040349,36.15288422,176.38,176.37,90.6]
["bitfinex","SOLUSD",1754944040552,11.82246126,176.38,176.37,89.9]
["bitfinex","SOLUSD",1754944040754,6.15288422,176.38,176.37,90.6]
["bitfinex","SOLUSD",1754944042065,36.15288422,176.38,176.37,90.6]
["bitfinex","SOLUSD",1754944042445,30.0,176.38,176.37,90.6]
["bitfinex","SOLUSD",1754944042644,36.15288422,176.38,176.37,90.6]
["bitfinex","SOLUSD",1754944043970,6.15288422,176.38,176.37,90.6]
["bitfinex","SOLUSD",1754944044661,11.82246126,176.38,176.37,89.9]
["bitfinex","SOLUSD",1754944045265,11.82246126,176.38,176.35,0.7]
["bitfinex","SOLUSD",1754944045576,5.66957704,176.38,176.36,0.7]
["bitfinex","SOLUSD",1754944045778,6.15288422,176.37,176.36,0.7]
["bitfinex","SOLUSD",1754944045968,6.15288422,176.37,176.34,0.76]
["bitfinex","SOLUSD",1754944046293,6.15288422,176.35,176.34,0.76]
["bitfinex","SOLUSD",1754944047552,6.15288422,176.36,176.34,0.76]
["bitfinex","SOLUSD",1754944047759,6.15288422,176.35,176.34,0.76]
["bitfinex","SOLUSD",1754944048360,5.66997379,176.37,176.34,0.76]
["bitfinex","SOLUSD",1754944048557,6.15288422,176.37,176.34,0.76]
["bitfinex","SOLUSD",1754944049760,6.15288422,176.38,176.34,0.76]
["bitfinex","SOLUSD",1754944049960,46.82288422,176.39,176.34,6.43086149]
["bitfinex","SOLUSD",1754944050163,46.82288422,176.39,176.35,0.7]
["bitfinex","SOLUSD",1754944050875,0.03,176.39,176.36,0.7]
["bitfinex","SOLUSD",1754944051174,6.18288422,176.39,176.37,0.7]
["bitfinex","SOLUSD",1754944051552,0.03,176.39,176.37,0.7]
["bitfinex","SOLUSD",1754944053670,6.15288422,176.38,176.34,0.06]
["bitfinex","SOLUSD",1754944053871,6.15288422,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944054878,6.15288422,176.35,176.34,0.76]
["bitfinex","SOLUSD",1754944056298,6.15288422,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944056475,11.82342575,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944056661,12.02342575,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944058557,26.0,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754944058762,32.15288422,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754944059082,6.15288422,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754944059988,6.15288422,176.34,176.32,0.76]
["bitfinex","SOLUSD",1754944060166,6.15288422,176.34,176.33,0.7]
["bitfinex","SOLUSD",1754944060367,5.67054153,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754944060566,6.15288422,176.34,176.33,0.7]
["bitfinex","SOLUSD",1754944060981,40.62,176.36,176.33,0.7]
["bitfinex","SOLUSD",1754944060982,46.77288422,176.36,176.33,0.7]
["bitfinex","SOLUSD",1754944061483,46.77288422,176.36,176.34,0.7]
["bitfinex","SOLUSD",1754944061684,6.15288422,176.36,176.35,0.7]
["bitfinex","SOLUSD",1754944061872,6.15288422,176.37,176.35,0.7]
["bitfinex","SOLUSD",1754944062285,6.15288422,176.37,176.36,0.7]
["bitfinex","SOLUSD",1754944062792,6.15288422,176.37,176.33,0.7]
["bitfinex","SOLUSD",1754944062979,6.15288422,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754944063486,6.15288422,176.36,176.34,0.7]
["bitfinex","SOLUSD",1754944063790,6.15288422,176.36,176.35,0.7]
["bitfinex","SOLUSD",1754944068980,46.28964024,176.38,176.35,0.7]
["bitfinex","SOLUSD",1754944069184,6.15288422,176.37,176.35,0.7]
["bitfinex","SOLUSD",1754944069389,40.62,176.38,176.35,0.7]
["bitfinex","SOLUSD",1754944069573,0.03,176.39,176.35,0.7]
["bitfinex","SOLUSD",1754944069774,6.15288422,176.38,176.35,0.7]
["bitfinex","SOLUSD",1754944070192,0.03,176.39,176.35,0.7]
["bitfinex","SOLUSD",1754944070394,6.18288422,176.39,176.35,6.37046182]
["bitfinex","SOLUSD",1754944070691,6.18288422,176.39,176.36,0.66]
["bitfinex","SOLUSD",1754944070692,0.03,176.39,176.36,0.66]
["bitfinex","SOLUSD",1754944070896,0.03,176.39,176.36,6.81288422]
["bitfinex","SOLUSD",1754944071084,0.03,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1754944071286,0.03,176.39,176.37,6.3298985]
["bitfinex","SOLUSD",1754944071589,0.03,176.39,176.38,0.66]
["bitfinex","SOLUSD",1754944071996,30.03,176.39,176.38,0.66]
["bitfinex","SOLUSD",1754944072192,0.03,176.39,176.38,0.66]
["bitfinex","SOLUSD",1754944080889,0.03,176.39,176.38,96.22957704]
["bitfinex","SOLUSD",1754944081083,0.03,176.39,176.38,117.48867683]
["bitfinex","SOLUSD",1754944083402,0.03,176.39,176.38,143.48867683]
["bitfinex","SOLUSD",1754944086785,0.03,176.39,176.38,137.33579261]
["bitfinex","SOLUSD",1754944086988,0.03,176.39,176.38,143.48867683]
["bitfinex","SOLUSD",1754944090591,0.03,176.39,176.38,115.9]
["bitfinex","SOLUSD",1754944091111,0.03,176.39,176.38,89.9]
["bitfinex","SOLUSD",1754944091995,0.03,176.39,176.38,90.56]
["bitfinex","SOLUSD",1754944092201,0.03,176.39,176.38,96.71288422]
["bitfinex","SOLUSD",1754944092394,0.03,176.39,176.38,102.38246126]
["bitfinex","SOLUSD",1754944092785,0.03,176.39,176.38,117.48867683]
["bitfinex","SOLUSD",1754944098117,0.03,176.39,176.38,151.69909979]
["bitfinex","SOLUSD",1754944098993,0.03,176.39,176.38,130.44]
["bitfinex","SOLUSD",1754944107723,0.03,176.39,176.35,41.10621557]
["bitfinex","SOLUSD",1754944107724,6.38288422,176.39,176.35,41.10621557]
["bitfinex","SOLUSD",1754944107936,6.15288422,176.37,176.36,40.52]
["bitfinex","SOLUSD",1754944108426,6.35288422,176.37,176.36,40.52]
["bitfinex","SOLUSD",1754944108798,6.15288422,176.37,176.36,40.52]
["bitfinex","SOLUSD",1754944109425,6.15288422,176.38,176.36,40.52]
["bitfinex","SOLUSD",1754944109726,0.03,176.39,176.37,0.69]
["bitfinex","SOLUSD",1754944109917,0.03,176.39,176.38,40.52]
["bitfinex","SOLUSD",1754944110113,0.03,176.39,176.38,46.67288422]
["bitfinex","SOLUSD",1754944110346,0.03,176.39,176.38,152.36909979]
["bitfinex","SOLUSD",1754944110797,0.03,176.39,176.38,68.13867683]
["bitfinex","SOLUSD",1754944110994,0.03,176.39,176.38,53.03246126]
["bitfinex","SOLUSD",1754944111803,0.03,176.39,176.38,47.36288422]
["bitfinex","SOLUSD",1754944112406,0.03,176.39,176.38,41.21]
["bitfinex","SOLUSD",1754944112728,0.03,176.39,176.36,105.69621557]
["bitfinex","SOLUSD",1754944112918,0.03,176.39,176.37,40.5]
["bitfinex","SOLUSD",1754944112919,6.15288422,176.38,176.37,40.5]
["bitfinex","SOLUSD",1754944114634,6.18288422,176.39,176.37,40.5]
["bitfinex","SOLUSD",1754944114835,6.18288422,176.39,176.37,41.19]
["bitfinex","SOLUSD",1754944115313,0.03,176.39,176.37,41.19]
["bitfinex","SOLUSD",1754944115510,6.18288422,176.39,176.37,40.5]
["bitfinex","SOLUSD",1754944116330,6.18288422,176.39,176.37,131.09]
["bitfinex","SOLUSD",1754944117716,6.18288422,176.39,176.37,130.4]
["bitfinex","SOLUSD",1754944117918,6.15288422,176.38,176.37,130.4]
["bitfinex","SOLUSD",1754944118236,6.15288422,176.38,176.37,89.9]
["bitfinex","SOLUSD",1754944118413,6.15288422,176.38,176.36,130.4]
["bitfinex","SOLUSD",1754944118620,6.15288422,176.37,176.36,130.4]
["bitfinex","SOLUSD",1754944119112,5.89928353,176.39,176.36,131.09]
["bitfinex","SOLUSD",1754944119113,6.15288422,176.38,176.36,131.09]
["bitfinex","SOLUSD",1754944119905,0.03,176.39,176.37,0.69]
["bitfinex","SOLUSD",1754944122214,0.03,176.39,176.37,90.59]
["bitfinex","SOLUSD",1754944122609,6.18288422,176.39,176.37,90.59]
["bitfinex","SOLUSD",1754944123723,0.03,176.39,176.37,90.59]
["bitfinex","SOLUSD",1754944124125,6.15288422,176.38,176.37,89.9]
["bitfinex","SOLUSD",1754944129845,6.15288422,176.38,176.37,90.61]
["bitfinex","SOLUSD",1754944130137,6.18288422,176.39,176.37,90.61]
["bitfinex","SOLUSD",1754944130347,6.18288422,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754944130520,36.18288422,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754944131837,30.03,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754944133946,30.03,176.39,176.38,41.19]
["bitfinex","SOLUSD",1754944134142,30.03,176.39,176.38,131.09]
["bitfinex","SOLUSD",1754944135747,30.03,176.39,176.38,137.24288422]
["bitfinex","SOLUSD",1754944135948,30.03,176.39,176.38,142.91246126]
["bitfinex","SOLUSD",1754944136140,0.03,176.39,176.38,131.09]
["bitfinex","SOLUSD",1754944136356,0.03,176.39,176.38,137.24288422]
["bitfinex","SOLUSD",1754944139258,0.03,176.39,176.38,142.91246126]
["bitfinex","SOLUSD",1754944140339,0.03,176.39,176.38,137.24288422]
["bitfinex","SOLUSD",1754944140542,0.03,176.39,176.38,131.09]
["bitfinex","SOLUSD",1754944140849,0.03,176.39,176.38,142.91246126]
["bitfinex","SOLUSD",1754944141650,0.03,176.39,176.38,130.36]
["bitfinex","SOLUSD",1754944142035,0.03,176.39,176.38,131.07]
["bitfinex","SOLUSD",1754944147047,0.03,176.39,176.38,142.89246126]
["bitfinex","SOLUSD",1754944149665,0.03,176.39,176.38,142.89246126]
["bitfinex","SOLUSD",1754944153251,0.03,176.39,176.38,137.22288422]
["bitfinex","SOLUSD",1754944154378,0.03,176.39,176.38,142.89246126]
["bitfinex","SOLUSD",1754944154758,0.03,176.39,176.38,131.07]
["bitfinex","SOLUSD",1754944154949,0.03,176.39,176.38,142.89246126]
["bitfinex","SOLUSD",1754944155145,0.03,176.39,176.38,137.22288422]
["bitfinex","SOLUSD",1754944155386,0.03,176.39,176.38,131.07]
["bitfinex","SOLUSD",1754944155782,0.03,176.39,176.38,130.36]
["bitfinex","SOLUSD",1754944157185,0.03,176.39,176.38,89.9]
["bitfinex","SOLUSD",1754944157382,0.03,176.39,176.38,130.32]
["bitfinex","SOLUSD",1754944158469,0.03,176.39,176.38,137.18288422]
["bitfinex","SOLUSD",1754944159466,0.03,176.39,176.38,131.03]
["bitfinex","SOLUSD",1754944161173,0.03,176.39,176.38,130.32]
["bitfinex","SOLUSD",1754944161476,6.18288422,176.39,176.38,130.32]
["bitfinex","SOLUSD",1754944161866,0.03,176.39,176.38,130.32]
["bitfinex","SOLUSD",1754944162257,0.03,176.39,176.38,131.03]
["bitfinex","SOLUSD",1754944162869,0.03,176.39,176.38,130.32]
["bitfinex","SOLUSD",1754944164382,6.38288422,176.39,176.38,40.42]
["bitfinex","SOLUSD",1754944164765,6.38288422,176.39,176.37,40.4]
["bitfinex","SOLUSD",1754944164766,0.23,176.39,176.37,40.4]
["bitfinex","SOLUSD",1754944164960,0.03,176.39,176.37,40.4]
["bitfinex","SOLUSD",1754944165166,0.03,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754944166083,0.03,176.39,176.38,6.86288422]
["bitfinex","SOLUSD",1754944166278,0.03,176.39,176.38,12.53246126]
["bitfinex","SOLUSD",1754944167167,0.03,176.39,176.38,102.43246126]
["bitfinex","SOLUSD",1754944167483,0.03,176.39,176.38,117.53867683]
["bitfinex","SOLUSD",1754944172368,0.03,176.39,176.38,90.61]
["bitfinex","SOLUSD",1754944173072,0.03,176.39,176.38,102.43246126]
["bitfinex","SOLUSD",1754944173890,0.03,176.39,176.38,96.27957704]
["bitfinex","SOLUSD",1754944174092,0.03,176.39,176.38,102.43246126]
["bitfinex","SOLUSD",1754944174468,0.03,176.39,176.38,90.61]
["bitfinex","SOLUSD",1754944176202,0.03,176.39,176.38,96.76288422]
["bitfinex","SOLUSD",1754944178100,0.03,176.39,176.38,90.61]
["bitfinex","SOLUSD",1754944178308,0.03,176.39,176.38,96.76288422]
["bitfinex","SOLUSD",1754944179783,0.03,176.39,176.38,90.61]
["bitfinex","SOLUSD",1754944186321,0.03,176.39,176.38,100.20974312]
["bitfinex","SOLUSD",1754944187614,0.03,176.39,176.38,96.27957704]
["bitfinex","SOLUSD",1754944187831,0.03,176.39,176.38,115.31595869]
["bitfinex","SOLUSD",1754944191304,0.03,176.39,176.38,105.71621557]
["bitfinex","SOLUSD",1754944191517,0.03,176.39,176.38,109.64638165]
["bitfinex","SOLUSD",1754944192922,0.03,176.39,176.38,115.31595869]
["bitfinex","SOLUSD",1754944195740,0.03,176.39,176.38,105.71621557]
["bitfinex","SOLUSD",1754944196724,0.03,176.39,176.38,90.61]
["bitfinex","SOLUSD",1754944196930,4.16016608,176.39,176.37,130.3]
["bitfinex","SOLUSD",1754944197134,0.03,176.39,176.37,130.95]
["bitfinex","SOLUSD",1754944197515,0.03,176.39,176.38,0.65]
["bitfinex","SOLUSD",1754944199541,0.03,176.39,176.38,6.31957704]
["bitfinex","SOLUSD",1754944200021,0.03,176.39,176.38,10.24974312]
["bitfinex","SOLUSD",1754944200221,0.03,176.39,176.38,6.31957704]
["bitfinex","SOLUSD",1754944200406,0.03,176.39,176.37,135.96981612]
["bitfinex","SOLUSD",1754944200808,0.03,176.39,176.38,19.68638165]
["bitfinex","SOLUSD",1754944201706,0.03,176.39,176.38,25.35595869]
["bitfinex","SOLUSD",1754944202139,0.03,176.39,176.38,115.25595869]
["bitfinex","SOLUSD",1754944204338,0.03,176.39,176.38,99.49974312]
["bitfinex","SOLUSD",1754944204522,3.96016608,176.39,176.38,89.9]
["bitfinex","SOLUSD",1754944204721,3.96016608,176.39,176.36,95.57012926]
["bitfinex","SOLUSD",1754944204923,3.93016608,176.38,176.37,40.32]
["bitfinex","SOLUSD",1754944205124,0.03,176.39,176.37,40.97]
["bitfinex","SOLUSD",1754944205444,0.03,176.39,176.38,4.58016608]
["bitfinex","SOLUSD",1754944205739,0.03,176.39,176.38,19.68638165]
["bitfinex","SOLUSD",1754944206040,0.03,176.39,176.38,25.35595869]
["bitfinex","SOLUSD",1754944208029,0.03,176.39,176.38,115.25595869]
["bitfinex","SOLUSD",1754944211226,0.03,176.4,176.39,19.03638165]
["bitfinex","SOLUSD",1754944211433,0.03,176.4,176.39,149.90638165]
["bitfinex","SOLUSD",1754944211626,0.03,176.43,176.42,26.0]
["bitfinex","SOLUSD",1754944211841,0.03,176.43,176.42,180.90467322]
["bitfinex","SOLUSD",1754944212035,0.03,176.43,176.42,181.55467322]
["bitfinex","SOLUSD",1754944212627,1e-08,176.43,176.42,181.55467322]
["bitfinex","SOLUSD",1754944212940,1e-08,176.43,176.42,198.58467322]
["bitfinex","SOLUSD",1754944213851,4.03016609,176.43,176.36,22.69477267]
["bitfinex","SOLUSD",1754944214067,1e-08,176.43,176.37,40.3]
["bitfinex","SOLUSD",1754944214346,1e-08,176.43,176.36,52.62493875]
["bitfinex","SOLUSD",1754944214347,5.76803524,176.43,176.38,40.3]
["bitfinex","SOLUSD",1754944214546,3.93016608,176.41,176.38,40.3]
["bitfinex","SOLUSD",1754944214730,0.1,176.4,176.38,40.3]
["bitfinex","SOLUSD",1754944215539,6.24195703,176.39,176.38,40.3]
["bitfinex","SOLUSD",1754944215735,0.1,176.42,176.38,40.3]
["bitfinex","SOLUSD",1754944215940,6.14195704,176.43,176.39,0.65]
["bitfinex","SOLUSD",1754944216240,6.14195703,176.42,176.4,40.3]
["bitfinex","SOLUSD",1754944216464,6.14195704,176.43,176.4,40.3]
["bitfinex","SOLUSD",1754944216756,6.14195703,176.42,176.4,40.3]
["bitfinex","SOLUSD",1754944217338,6.14195704,176.43,176.4,40.3]
["bitfinex","SOLUSD",1754944218164,1e-08,176.43,176.41,0.69]
["bitfinex","SOLUSD",1754944218379,1e-08,176.43,176.42,40.3]
["bitfinex","SOLUSD",1754944220356,6.34195704,176.43,176.38,15.10621557]
["bitfinex","SOLUSD",1754944220561,6.14195703,176.4,176.39,66.3]
["bitfinex","SOLUSD",1754944221351,6.14195704,176.43,176.39,66.3]
["bitfinex","SOLUSD",1754944221961,6.14195704,176.43,176.39,66.99]
["bitfinex","SOLUSD",1754944222345,6.14195703,176.41,176.39,66.3]
["bitfinex","SOLUSD",1754944222953,0.20000001,176.43,176.39,66.3]
["bitfinex","SOLUSD",1754944222954,6.14195703,176.42,176.39,66.3]
["bitfinex","SOLUSD",1754944223353,6.14195703,176.42,176.39,66.99]
["bitfinex","SOLUSD",1754944225347,6.14195703,176.41,176.39,66.3]
["bitfinex","SOLUSD",1754944225650,6.14195703,176.4,176.39,66.3]
["bitfinex","SOLUSD",1754944226376,1e-08,176.43,176.38,26.0]
["bitfinex","SOLUSD",1754944226551,6.14195703,176.39,176.38,26.0]
["bitfinex","SOLUSD",1754944226751,5.86829157,176.42,176.38,26.0]
["bitfinex","SOLUSD",1754944226950,6.14195703,176.39,176.38,26.0]
["bitfinex","SOLUSD",1754944227357,6.14195703,176.4,176.38,26.69]
["bitfinex","SOLUSD",1754944227558,6.14195703,176.41,176.38,26.69]
["bitfinex","SOLUSD",1754944227747,6.14195703,176.41,176.39,0.69]
["bitfinex","SOLUSD",1754944228157,1e-08,176.43,176.38,26.0]
["bitfinex","SOLUSD",1754944228358,6.14195703,176.41,176.39,40.28]
["bitfinex","SOLUSD",1754944228762,6.14195703,176.41,176.38,66.97]
["bitfinex","SOLUSD",1754944229078,1e-08,176.43,176.39,0.69]
["bitfinex","SOLUSD",1754944229261,6.14195704,176.43,176.4,0.69]
["bitfinex","SOLUSD",1754944229447,6.14195704,176.43,176.39,6.14195703]
["bitfinex","SOLUSD",1754944229773,6.14195704,176.43,176.41,0.69]
["bitfinex","SOLUSD",1754944230949,1e-08,176.43,176.41,0.69]
["bitfinex","SOLUSD",1754944231152,1e-08,176.43,176.42,0.69]
["bitfinex","SOLUSD",1754944233084,1e-08,176.43,176.42,6.83195703]
["bitfinex","SOLUSD",1754944233955,1e-08,176.43,176.42,117.50646417]
["bitfinex","SOLUSD",1754944235549,1e-08,176.43,176.42,111.8381726]
["bitfinex","SOLUSD",1754944236068,1e-08,176.43,176.42,117.50646417]
["bitfinex","SOLUSD",1754944237576,1e-08,176.43,176.42,105.69621557]
["bitfinex","SOLUSD",1754944238663,6.14195704,176.43,176.42,89.9]
["bitfinex","SOLUSD",1754944238865,6.34195704,176.43,176.4,0.06]
["bitfinex","SOLUSD",1754944239073,6.14195703,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754944241950,6.14195703,176.41,176.4,0.75]
["bitfinex","SOLUSD",1754944243176,6.14195703,176.42,176.4,0.75]
["bitfinex","SOLUSD",1754944243750,1e-08,176.43,176.41,0.69]
["bitfinex","SOLUSD",1754944243955,1e-08,176.43,176.42,55.36621557]
["bitfinex","SOLUSD",1754944244152,1e-08,176.43,176.42,56.05621557]
["bitfinex","SOLUSD",1754944244373,1e-08,176.43,176.42,62.1981726]
["bitfinex","SOLUSD",1754944245065,1e-08,176.43,176.42,152.0981726]
["bitfinex","SOLUSD",1754944245656,1e-08,176.43,176.42,178.0981726]
["bitfinex","SOLUSD",1754944245864,1e-08,176.43,176.42,183.76646417]
["bitfinex","SOLUSD",1754944246061,1e-08,176.43,176.42,157.76646417]
["bitfinex","SOLUSD",1754944248370,1e-08,176.43,176.42,174.79646417]
["bitfinex","SOLUSD",1754944249072,1e-08,176.43,176.42,157.76646417]
["bitfinex","SOLUSD",1754944250283,1e-08,176.43,176.42,117.50646417]
["bitfinex","SOLUSD",1754944250487,1e-08,176.43,176.42,157.76646417]
["bitfinex","SOLUSD",1754944252366,0.03,176.45,176.43,89.89999999]
["bitfinex","SOLUSD",1754944252573,0.03,176.45,176.44,87.4881726]
["bitfinex","SOLUSD",1754944252892,0.03,176.45,176.44,62.1381726]
["bitfinex","SOLUSD",1754944253776,0.03,176.45,176.44,21.8981726]
["bitfinex","SOLUSD",1754944254000,0.03,176.45,176.44,55.34621557]
["bitfinex","SOLUSD",1754944254594,0.03,176.45,176.44,67.80582165]
["bitfinex","SOLUSD",1754944258500,0.03,176.47,176.46,20.77322225]
["bitfinex","SOLUSD",1754944258686,30.03,176.47,176.46,67.15517928]
["bitfinex","SOLUSD",1754944258886,30.03,176.47,176.46,157.02517927]
["bitfinex","SOLUSD",1754944259698,30.03,176.47,176.46,157.67517927]
["bitfinex","SOLUSD",1754944262888,30.03,176.47,176.46,174.70517927]
["bitfinex","SOLUSD",1754944263897,30.03,176.47,176.46,157.67517927]
["bitfinex","SOLUSD",1754944264419,30.03,176.47,176.46,41.10621557]
["bitfinex","SOLUSD",1754944264590,30.03,176.47,176.46,55.32621557]
["bitfinex","SOLUSD",1754944264789,30.03,176.47,176.46,145.19621556]
["bitfinex","SOLUSD",1754944267085,30.03,176.47,176.46,157.00517927]
["bitfinex","SOLUSD",1754944267398,30.03,176.47,176.46,157.65517927]
["bitfinex","SOLUSD",1754944267781,30.03,176.47,176.46,151.51322224]
["bitfinex","SOLUSD",1754944267993,30.03,176.47,176.46,157.65517927]
["bitfinex","SOLUSD",1754944268186,30.03,176.47,176.46,183.00517927]
["bitfinex","SOLUSD",1754944268491,30.03,176.47,176.46,171.19621556]
["bitfinex","SOLUSD",1754944268816,30.03,176.47,176.46,177.33817259]
["bitfinex","SOLUSD",1754944269517,30.03,176.47,176.46,183.65517927]
["bitfinex","SOLUSD",1754944270016,30.03,176.47,176.46,176.86322224]
["bitfinex","SOLUSD",1754944270188,30.03,176.47,176.46,183.00517927]
["bitfinex","SOLUSD",1754944270597,30.03,176.47,176.46,183.65517927]
["bitfinex","SOLUSD",1754944273519,30.03,176.47,176.46,157.65517927]
["bitfinex","SOLUSD",1754944274112,0.03,176.49,176.48,41.10621557]
["bitfinex","SOLUSD",1754944274311,0.03,176.49,176.48,147.30817259]
["bitfinex","SOLUSD",1754944274508,0.03,176.49,176.48,100.94621556]
["bitfinex","SOLUSD",1754944274815,0.03,176.49,176.48,141.16621556]
["bitfinex","SOLUSD",1754944275125,0.03,176.49,176.48,147.95817259]
["bitfinex","SOLUSD",1754944275502,0.03,176.49,176.48,153.62453705]
["bitfinex","SOLUSD",1754944276730,0.03,176.49,176.48,127.62453705]
["bitfinex","SOLUSD",1754944278134,0.03,176.49,176.48,121.30817259]
["bitfinex","SOLUSD",1754944278508,0.03,176.49,176.48,115.14621556]
["bitfinex","SOLUSD",1754944281939,0.03,176.49,176.48,127.67453705]
["bitfinex","SOLUSD",1754944282112,0.03,176.49,176.48,121.53258002]
["bitfinex","SOLUSD",1754944282432,0.03,176.49,176.48,127.67453705]
["bitfinex","SOLUSD",1754944283231,0.03,176.49,176.48,121.53258002]
["bitfinex","SOLUSD",1754944283532,0.03,176.49,176.48,127.67453705]
["bitfinex","SOLUSD",1754944284620,0.03,176.49,176.48,121.53258002]
["bitfinex","SOLUSD",1754944284827,0.03,176.49,176.48,127.67453705]
["bitfinex","SOLUSD",1754944286434,0.03,176.49,176.48,121.53258002]
["bitfinex","SOLUSD",1754944286732,0.03,176.49,176.48,127.67453705]
["bitfinex","SOLUSD",1754944287118,0.03,176.52,176.51,100.91621556]
["bitfinex","SOLUSD",1754944287320,30.03,176.52,176.51,141.11621556]
["bitfinex","SOLUSD",1754944287524,30.03,176.52,176.51,147.97817259]
["bitfinex","SOLUSD",1754944288147,30.03,176.52,176.51,153.64357398]
["bitfinex","SOLUSD",1754944288319,30.03,176.52,176.51,141.83621556]
["bitfinex","SOLUSD",1754944288634,30.03,176.52,176.51,141.11621556]
["bitfinex","SOLUSD",1754944288830,30.03,176.52,176.51,115.11621556]
["bitfinex","SOLUSD",1754944290823,30.03,176.52,176.51,121.97817259]
["bitfinex","SOLUSD",1754944291043,30.03,176.52,176.51,121.25817259]
["bitfinex","SOLUSD",1754944292437,30.03,176.52,176.51,127.64357398]
["bitfinex","SOLUSD",1754944293821,30.03,176.52,176.51,121.97817259]
["bitfinex","SOLUSD",1754944294047,30.03,176.52,176.51,121.25817259]
["bitfinex","SOLUSD",1754944296130,30.03,176.52,176.51,115.11621556]
["bitfinex","SOLUSD",1754944296330,30.03,176.52,176.51,121.25817259]
["bitfinex","SOLUSD",1754944296633,30.03,176.52,176.51,127.64357398]
["bitfinex","SOLUSD",1754944297031,30.03,176.52,176.51,62.1681726]
["bitfinex","SOLUSD",1754944297224,30.03,176.52,176.51,61.4481726]
["bitfinex","SOLUSD",1754944297541,30.03,176.52,176.51,62.1681726]
["bitfinex","SOLUSD",1754944297949,30.03,176.52,176.51,67.83357399]
["bitfinex","SOLUSD",1754944298149,30.03,176.52,176.51,62.1681726]
["bitfinex","SOLUSD",1754944299240,30.03,176.52,176.51,55.30621557]
["bitfinex","SOLUSD",1754944299848,30.03,176.52,176.51,15.10621557]
["bitfinex","SOLUSD",1754944300047,30.03,176.52,176.51,55.30621557]
["bitfinex","SOLUSD",1754944300954,30.03,176.52,176.51,62.1681726]
["bitfinex","SOLUSD",1754944301246,30.03,176.52,176.51,55.30621557]
["bitfinex","SOLUSD",1754944301449,36.37195703,176.52,176.51,15.10621557]
["bitfinex","SOLUSD",1754944301654,42.03723827,176.52,176.47,0.06]
["bitfinex","SOLUSD",1754944301854,6.14195703,176.49,176.48,40.2]
["bitfinex","SOLUSD",1754944302028,0.2,176.49,176.48,40.2]
["bitfinex","SOLUSD",1754944302348,6.34195703,176.49,176.48,40.2]
["bitfinex","SOLUSD",1754944302551,6.14195703,176.49,176.48,40.2]
["bitfinex","SOLUSD",1754944302732,30.0,176.5,176.49,15.10621557]
["bitfinex","SOLUSD",1754944304436,30.0,176.5,176.49,15.82621557]
["bitfinex","SOLUSD",1754944304762,30.0,176.5,176.49,27.634216]
["bitfinex","SOLUSD",1754944306586,0.03,176.52,176.51,26.0]
["bitfinex","SOLUSD",1754944306732,0.03,176.52,176.51,72.34195703]
["bitfinex","SOLUSD",1754944306927,0.03,176.52,176.51,73.06195703]
["bitfinex","SOLUSD",1754944307537,30.03,176.52,176.51,73.06195703]
["bitfinex","SOLUSD",1754944307834,30.03,176.52,176.51,66.2]
["bitfinex","SOLUSD",1754944309151,30.03,176.52,176.51,81.30621557]
["bitfinex","SOLUSD",1754944311653,30.03,176.52,176.51,141.11621556]
["bitfinex","SOLUSD",1754944313236,30.03,176.52,176.51,147.25817259]
["bitfinex","SOLUSD",1754944313658,30.03,176.52,176.51,147.90817259]
["bitfinex","SOLUSD",1754944313847,30.03,176.52,176.51,153.57357398]
["bitfinex","SOLUSD",1754944319676,30.03,176.52,176.51,146.78161695]
["bitfinex","SOLUSD",1754944320172,30.03,176.52,176.51,153.57357398]
["bitfinex","SOLUSD",1754944324864,30.03,176.52,176.51,107.70817259]
["bitfinex","SOLUSD",1754944325060,30.03,176.52,176.51,147.23817259]
["bitfinex","SOLUSD",1754944325363,30.03,176.52,176.51,141.09621556]
["bitfinex","SOLUSD",1754944325946,30.03,176.52,176.51,152.90357398]
["bitfinex","SOLUSD",1754944326672,30.03,176.52,176.51,153.55357398]
["bitfinex","SOLUSD",1754944327044,30.03,176.52,176.51,113.37357398]
["bitfinex","SOLUSD",1754944327259,30.03,176.52,176.51,153.55357398]
["bitfinex","SOLUSD",1754944329248,30.03,176.52,176.51,170.58357398]
["bitfinex","SOLUSD",1754944329464,0.03,176.55,176.54,70.82621556]
["bitfinex","SOLUSD",1754944329645,0.03,176.55,176.54,117.14817259]
["bitfinex","SOLUSD",1754944329849,0.03,176.55,176.54,117.79817259]
["bitfinex","SOLUSD",1754944330576,0.03,176.55,176.54,111.65621556]
["bitfinex","SOLUSD",1754944330781,0.03,176.55,176.54,123.46261124]
["bitfinex","SOLUSD",1754944331461,0.03,176.55,176.54,84.77261125]
["bitfinex","SOLUSD",1754944332054,0.03,176.55,176.54,114.49261124]
["bitfinex","SOLUSD",1754944332251,0.03,176.55,176.54,97.46261124]
["bitfinex","SOLUSD",1754944332754,0.03,176.55,176.54,76.49065421]
["bitfinex","SOLUSD",1754944332966,0.03,176.55,176.54,116.67065421]
["bitfinex","SOLUSD",1754944333172,0.03,176.55,176.54,122.81261124]
["bitfinex","SOLUSD",1754944333373,0.03,176.55,176.54,123.46261124]
["bitfinex","SOLUSD",1754944334350,0.03,176.55,176.54,116.67065421]
["bitfinex","SOLUSD",1754944335673,0.03,176.55,176.54,81.28621557]
["bitfinex","SOLUSD",1754944337154,30.03,176.55,176.54,81.28621557]
["bitfinex","SOLUSD",1754944338873,30.03,176.55,176.54,41.10621557]
["bitfinex","SOLUSD",1754944339085,30.03,176.55,176.54,81.28621557]
["bitfinex","SOLUSD",1754944339774,36.17195703,176.55,176.54,85.00621556]
["bitfinex","SOLUSD",1754944340155,30.03,176.55,176.54,85.00621556]
["bitfinex","SOLUSD",1754944341364,36.17195703,176.55,176.54,85.00621556]
["bitfinex","SOLUSD",1754944341660,36.37195703,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944343169,30.23,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944343385,36.37195703,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944343561,30.23,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944343756,36.37195703,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944344392,36.17195703,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944345879,36.37195703,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944346080,36.17195703,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944346288,36.37195703,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944346986,36.17195703,176.55,176.54,29.71999999]
["bitfinex","SOLUSD",1754944347181,36.17195703,176.55,176.53,69.89999999]
["bitfinex","SOLUSD",1754944348489,36.17195703,176.55,176.53,40.18]
["bitfinex","SOLUSD",1754944348680,0.2,176.54,176.52,29.77999999]
["bitfinex","SOLUSD",1754944348885,6.14195703,176.53,176.52,29.77999999]
["bitfinex","SOLUSD",1754944349777,6.14195703,176.53,176.52,30.47999999]
["bitfinex","SOLUSD",1754944350177,30.0,176.54,176.52,30.47999999]
["bitfinex","SOLUSD",1754944350494,6.14195703,176.53,176.52,30.47999999]
["bitfinex","SOLUSD",1754944350976,36.14195703,176.54,176.52,30.47999999]
["bitfinex","SOLUSD",1754944351388,6.14195703,176.53,176.52,30.47999999]
["bitfinex","SOLUSD",1754944351612,6.14195703,176.53,176.52,29.77999999]
["bitfinex","SOLUSD",1754944352399,6.14195703,176.53,176.52,30.47999999]
["bitfinex","SOLUSD",1754944352781,36.14195703,176.54,176.52,30.47999999]
["bitfinex","SOLUSD",1754944353077,36.14195703,176.54,176.52,29.77999999]
["bitfinex","SOLUSD",1754944355293,6.14195703,176.53,176.52,29.77999999]
["bitfinex","SOLUSD",1754944355691,6.14195703,176.53,176.52,30.47999999]
["bitfinex","SOLUSD",1754944356678,6.14195703,176.53,176.52,29.77999999]
["bitfinex","SOLUSD",1754944357296,30.0,176.54,176.52,29.77999999]
["bitfinex","SOLUSD",1754944357587,30.0,176.54,176.52,30.47999999]
["bitfinex","SOLUSD",1754944357793,36.14195703,176.54,176.52,30.47999999]
["bitfinex","SOLUSD",1754944357979,36.14195703,176.54,176.53,0.7]
["bitfinex","SOLUSD",1754944358383,30.0,176.54,176.53,0.7]
["bitfinex","SOLUSD",1754944359107,30.0,176.54,176.53,40.88]
["bitfinex","SOLUSD",1754944359678,36.14195703,176.54,176.53,40.88]
["bitfinex","SOLUSD",1754944359902,36.14195703,176.54,176.53,40.18]
["bitfinex","SOLUSD",1754944360101,42.00669805,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754944360285,6.34195703,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944361078,6.14195703,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944362083,36.14195703,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944365178,42.00671656,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944365596,82.18671656,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944366700,52.18671656,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944367194,12.00671656,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944367707,52.18671656,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944369708,82.18671656,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754944371697,6.14195703,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754944371896,46.34195703,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754944372204,46.54195703,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754944372791,52.20735842,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754944372991,82.20735842,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754944373406,88.34931545,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754944373592,6.14195703,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754944373910,46.34195703,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754944375212,52.00832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754944380190,46.34195703,176.48,176.47,0.76]
["bitfinex","SOLUSD",1754944380517,52.00832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754944380894,46.34195703,176.48,176.47,0.76]
["bitfinex","SOLUSD",1754944381505,52.00832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754944381823,52.20832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754944382323,26.0,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754944382520,72.34195703,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754944384095,78.00896371,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754944385010,78.00896371,176.46,176.45,0.76]
["bitfinex","SOLUSD",1754944385211,78.00896371,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754944386617,76.44782734,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754944386813,82.58978437,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754944390127,82.78978437,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754944390323,82.58978437,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754944390637,82.78978437,176.46,176.43,0.06]
["bitfinex","SOLUSD",1754944390839,6.14195703,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944391135,52.00960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944391708,45.86764905,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944391923,52.00960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944395036,45.86764905,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944395249,52.00960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944396127,52.00960608,176.44,176.43,0.76]
["bitfinex","SOLUSD",1754944397141,52.00960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944397730,52.20960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944398144,52.00960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944398435,52.20960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944398848,52.00960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944403847,52.00960608,176.44,176.43,0.75]
["bitfinex","SOLUSD",1754944404166,45.86764905,176.44,176.43,0.75]
["bitfinex","SOLUSD",1754944404340,52.02960608,176.44,176.43,0.75]
["bitfinex","SOLUSD",1754944405931,6.14195703,176.44,176.43,0.75]
["bitfinex","SOLUSD",1754944406136,0.03,176.45,176.43,0.75]
["bitfinex","SOLUSD",1754944407751,6.17195703,176.45,176.43,0.75]
["bitfinex","SOLUSD",1754944407936,0.03,176.45,176.44,0.69]
["bitfinex","SOLUSD",1754944409042,6.17195703,176.45,176.44,0.69]
["bitfinex","SOLUSD",1754944409540,46.39195703,176.45,176.43,0.06]
["bitfinex","SOLUSD",1754944409745,6.14195703,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944410747,11.80960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944411836,38.00960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944412159,45.78276297,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754944414356,26.0,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754944414566,78.50391406,176.42,176.4,0.06]
["bitfinex","SOLUSD",1754944414747,12.48391406,176.41,176.39,0.06]
["bitfinex","SOLUSD",1754944414934,52.50391406,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754944415257,39.6475303,176.44,176.4,0.69]
["bitfinex","SOLUSD",1754944415258,10.37219209,176.44,176.4,0.69]
["bitfinex","SOLUSD",1754944415433,40.64,176.43,176.4,0.69]
["bitfinex","SOLUSD",1754944415632,6.14195703,176.43,176.4,0.69]
["bitfinex","SOLUSD",1754944416158,46.30764905,176.44,176.4,0.69]
["bitfinex","SOLUSD",1754944416361,11.81011937,176.43,176.4,0.69]
["bitfinex","SOLUSD",1754944416958,6.14195703,176.42,176.4,0.69]
["bitfinex","SOLUSD",1754944417349,46.30772414,176.44,176.4,0.69]
["bitfinex","SOLUSD",1754944417560,0.03,176.45,176.42,6.14195703]
["bitfinex","SOLUSD",1754944417747,0.03,176.45,176.43,0.69]
["bitfinex","SOLUSD",1754944420262,6.17195703,176.45,176.43,0.69]
["bitfinex","SOLUSD",1754944420453,6.14195703,176.44,176.39,0.06]
["bitfinex","SOLUSD",1754944420766,6.14195703,176.43,176.39,0.06]
["bitfinex","SOLUSD",1754944420961,6.14195703,176.43,176.39,29.77999999]
["bitfinex","SOLUSD",1754944421170,6.14195703,176.42,176.4,0.69]
["bitfinex","SOLUSD",1754944421333,6.14195703,176.41,176.39,0.06]
["bitfinex","SOLUSD",1754944421760,6.14195703,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754944421953,58.6328483,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754944422158,58.8328483,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754944422354,6.14195703,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944422951,46.34893424,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754944423158,6.14195703,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944424237,11.81121265,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944424642,14.79424504,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754944424872,14.79424504,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754944425192,46.86195703,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754944425355,6.14195703,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754944426348,26.0,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944426552,72.84195703,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754944426842,73.04195703,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754944427084,26.0,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754944427246,78.98391406,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754944427672,79.18391406,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754944427879,79.18391406,176.31,176.24,0.7]
["bitfinex","SOLUSD",1754944427880,26.0,176.27,176.24,0.7]
["bitfinex","SOLUSD",1754944428049,6.14195703,176.25,176.24,0.7]
["bitfinex","SOLUSD",1754944428251,5.67408079,176.24,176.22,0.7]
["bitfinex","SOLUSD",1754944428449,6.14195703,176.23,176.17,6.14195703]
["bitfinex","SOLUSD",1754944428749,6.14195703,176.24,176.19,6.14195703]
["bitfinex","SOLUSD",1754944428947,6.14195703,176.24,176.2,0.7]
["bitfinex","SOLUSD",1754944429974,40.8,176.26,176.2,6.84195703]
["bitfinex","SOLUSD",1754944430141,5.67282477,176.28,176.21,0.7]
["bitfinex","SOLUSD",1754944430341,46.51282477,176.28,176.21,0.7]
["bitfinex","SOLUSD",1754944430548,6.14195703,176.24,176.21,0.7]
["bitfinex","SOLUSD",1754944430749,6.14195703,176.23,176.21,0.7]
["bitfinex","SOLUSD",1754944430973,46.51282477,176.28,176.21,0.7]
["bitfinex","SOLUSD",1754944431183,6.14195703,176.22,176.17,20.78249852]
["bitfinex","SOLUSD",1754944431558,40.86,176.25,176.17,20.78249852]
["bitfinex","SOLUSD",1754944431559,6.14195703,176.21,176.17,15.10621557]
["bitfinex","SOLUSD",1754944431772,6.14195703,176.21,176.18,0.7]
["bitfinex","SOLUSD",1754944433551,5.67473464,176.22,176.19,0.7]
["bitfinex","SOLUSD",1754944433751,6.14195703,176.2,176.19,0.7]
["bitfinex","SOLUSD",1754944434476,5.67443956,176.23,176.19,0.7]
["bitfinex","SOLUSD",1754944434652,6.14195703,176.21,176.2,0.7]
["bitfinex","SOLUSD",1754944435055,6.14195703,176.21,176.16,5.67663503]
["bitfinex","SOLUSD",1754944435267,6.14195703,176.2,176.18,0.7]
["bitfinex","SOLUSD",1754944435864,5.67443956,176.23,176.18,0.7]
["bitfinex","SOLUSD",1754944436065,6.14195703,176.2,176.18,0.7]
["bitfinex","SOLUSD",1754944436585,5.67408079,176.24,176.18,0.7]
["bitfinex","SOLUSD",1754944436874,6.14195703,176.2,176.18,0.7]
["bitfinex","SOLUSD",1754944437081,6.14195703,176.21,176.18,0.7]
["bitfinex","SOLUSD",1754944438983,6.14195703,176.21,176.19,0.7]
["bitfinex","SOLUSD",1754944439358,6.14195703,176.2,176.19,0.7]
["bitfinex","SOLUSD",1754944439560,5.67475837,176.22,176.19,0.7]
["bitfinex","SOLUSD",1754944439869,6.14195703,176.2,176.19,0.7]
["bitfinex","SOLUSD",1754944440781,6.14195703,176.21,176.19,0.7]
["bitfinex","SOLUSD",1754944441172,6.14195703,176.21,176.2,0.7]
["bitfinex","SOLUSD",1754944441982,6.14195703,176.21,176.18,0.7]
["bitfinex","SOLUSD",1754944442159,6.14195703,176.21,176.19,0.7]
["bitfinex","SOLUSD",1754944443574,31.67415359,176.24,176.2,0.7]
["bitfinex","SOLUSD",1754944443867,31.67415359,176.24,176.21,0.7]
["bitfinex","SOLUSD",1754944444080,6.14195703,176.22,176.21,0.7]
["bitfinex","SOLUSD",1754944444483,26.0,176.24,176.21,0.7]
["bitfinex","SOLUSD",1754944444784,16.14688758,176.26,176.21,6.84195703]
["bitfinex","SOLUSD",1754944444984,16.14688758,176.26,176.21,6.14195703]
["bitfinex","SOLUSD",1754944445282,16.14688758,176.26,176.22,6.84195703]
["bitfinex","SOLUSD",1754944445590,16.14688758,176.26,176.23,0.7]
["bitfinex","SOLUSD",1754944445786,6.14195703,176.25,176.23,0.7]
["bitfinex","SOLUSD",1754944446165,6.14195703,176.25,176.2,11.81725934]
["bitfinex","SOLUSD",1754944446366,6.14195703,176.25,176.21,6.84195703]
["bitfinex","SOLUSD",1754944446668,6.14195703,176.25,176.22,0.7]
["bitfinex","SOLUSD",1754944446870,10.00493055,176.26,176.22,0.7]
["bitfinex","SOLUSD",1754944446871,16.14688758,176.26,176.22,0.7]
["bitfinex","SOLUSD",1754944447092,16.14688758,176.26,176.23,0.7]
["bitfinex","SOLUSD",1754944447467,10.00493055,176.26,176.24,0.7]
["bitfinex","SOLUSD",1754944447701,10.00493055,176.26,176.25,0.7]
["bitfinex","SOLUSD",1754944450698,16.14688758,176.26,176.23,0.7]
["bitfinex","SOLUSD",1754944450895,16.14688758,176.26,176.24,0.7]
["bitfinex","SOLUSD",1754944451279,16.14688758,176.26,176.22,0.7]
["bitfinex","SOLUSD",1754944451467,16.14688758,176.26,176.23,0.7]
["bitfinex","SOLUSD",1754944451884,16.14688758,176.26,176.21,11.81690773]
["bitfinex","SOLUSD",1754944452074,6.14195703,176.24,176.22,0.7]
["bitfinex","SOLUSD",1754944452574,6.14195703,176.25,176.22,0.7]
["bitfinex","SOLUSD",1754944453480,6.14195703,176.25,176.21,95.57501266]
["bitfinex","SOLUSD",1754944453794,6.14195703,176.25,176.22,0.7]
["bitfinex","SOLUSD",1754944454292,6.14195703,176.24,176.22,0.7]
["bitfinex","SOLUSD",1754944454498,6.14195703,176.25,176.22,0.7]
["bitfinex","SOLUSD",1754944454684,6.14195703,176.25,176.23,0.7]
["bitfinex","SOLUSD",1754944454885,6.14195703,176.25,176.24,0.7]
["bitfinex","SOLUSD",1754944455082,16.14688758,176.26,176.24,0.7]
["bitfinex","SOLUSD",1754944455409,16.14688758,176.26,176.25,0.7]
["bitfinex","SOLUSD",1754944455772,40.00493055,176.26,176.25,0.7]
["bitfinex","SOLUSD",1754944456494,16.14688758,176.26,176.25,0.7]
["bitfinex","SOLUSD",1754944456752,10.00493055,176.26,176.25,0.7]
["bitfinex","SOLUSD",1754944459076,16.14688758,176.26,176.25,0.7]
["bitfinex","SOLUSD",1754944459704,46.14688758,176.26,176.25,0.7]
["bitfinex","SOLUSD",1754944460804,40.00493055,176.26,176.25,0.7]
["bitfinex","SOLUSD",1754944467223,9.93649042,176.26,176.25,12.51571589]
["bitfinex","SOLUSD",1754944467514,0.03,176.28,176.26,15.10621557]
["bitfinex","SOLUSD",1754944467689,0.03,176.28,176.27,21.2481726]
["bitfinex","SOLUSD",1754944467892,0.03,176.28,176.27,21.9481726]
["bitfinex","SOLUSD",1754944468294,6.17195703,176.28,176.25,6.37375886]
["bitfinex","SOLUSD",1754944468522,0.03,176.28,176.26,0.7]
["bitfinex","SOLUSD",1754944468905,0.03,176.28,176.26,6.84195703]
["bitfinex","SOLUSD",1754944469099,0.03,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1754944469293,0.03,176.28,176.27,6.3731151]
["bitfinex","SOLUSD",1754944469493,0.03,176.28,176.25,21.47976039]
["bitfinex","SOLUSD",1754944469716,0.03,176.28,176.25,20.77976039]
["bitfinex","SOLUSD",1754944469938,6.17195703,176.28,176.26,0.7]
["bitfinex","SOLUSD",1754944470629,6.14195703,176.27,176.23,0.7]
["bitfinex","SOLUSD",1754944470801,0.23,176.28,176.23,0.7]
["bitfinex","SOLUSD",1754944471002,6.14195703,176.25,176.23,0.7]
["bitfinex","SOLUSD",1754944471319,6.14195703,176.26,176.23,0.7]
["bitfinex","SOLUSD",1754944471498,6.14195703,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944471700,6.14195703,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754944472211,6.14195703,176.27,176.25,0.76]
["bitfinex","SOLUSD",1754944472403,6.14195703,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754944472722,6.14195703,176.27,176.25,0.76]
["bitfinex","SOLUSD",1754944474806,6.14195703,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754944475571,6.14195703,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944476135,12.01539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944476662,52.57539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944476866,82.57539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944477570,76.43343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944477733,82.57539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944479661,82.37539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944480246,30.0,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754944480645,30.0,176.26,176.25,6.90195703]
["bitfinex","SOLUSD",1754944480844,0.03,176.28,176.25,6.90195703]
["bitfinex","SOLUSD",1754944481045,0.03,176.28,176.27,6.14195703]
["bitfinex","SOLUSD",1754944481245,30.03,176.28,176.27,6.14195703]
["bitfinex","SOLUSD",1754944481783,30.03,176.28,176.27,6.84195703]
["bitfinex","SOLUSD",1754944482150,0.03,176.28,176.27,6.84195703]
["bitfinex","SOLUSD",1754944487241,0.03,176.28,176.25,89.96]
["bitfinex","SOLUSD",1754944487466,0.03,176.28,176.25,90.63]
["bitfinex","SOLUSD",1754944488973,6.17195703,176.28,176.25,90.63]
["bitfinex","SOLUSD",1754944490767,0.03,176.28,176.26,0.67]
["bitfinex","SOLUSD",1754944490952,0.03,176.28,176.26,6.81195703]
["bitfinex","SOLUSD",1754944491351,0.03,176.28,176.27,0.67]
["bitfinex","SOLUSD",1754944493043,0.03,176.28,176.27,6.81195703]
["bitfinex","SOLUSD",1754944493554,0.03,176.28,176.27,0.67]
["bitfinex","SOLUSD",1754944493984,0.03,176.28,176.27,6.81195703]
["bitfinex","SOLUSD",1754944495373,0.03,176.28,176.27,0.67]
["bitfinex","SOLUSD",1754944498775,0.03,176.28,176.26,130.34]
["bitfinex","SOLUSD",1754944498962,0.03,176.28,176.27,0.67]
["bitfinex","SOLUSD",1754944500672,0.03,176.28,176.27,21.9181726]
["bitfinex","SOLUSD",1754944502677,0.03,176.28,176.27,117.4912877]
["bitfinex","SOLUSD",1754944504775,0.03,176.28,176.27,111.8181726]
["bitfinex","SOLUSD",1754944504956,0.03,176.28,176.27,152.1781726]
["bitfinex","SOLUSD",1754944506583,0.03,176.28,176.27,157.8512877]
["bitfinex","SOLUSD",1754944509085,0.03,176.28,176.27,152.1781726]
["bitfinex","SOLUSD",1754944509665,0.03,176.28,176.27,157.8512877]
["bitfinex","SOLUSD",1754944520803,0.03,176.28,176.27,183.8512877]
["bitfinex","SOLUSD",1754944520976,0.03,176.3,176.29,15.10621557]
["bitfinex","SOLUSD",1754944521178,0.03,176.32,176.31,41.10621557]
["bitfinex","SOLUSD",1754944521386,0.03,176.32,176.31,87.7481726]
["bitfinex","SOLUSD",1754944521587,0.03,176.32,176.31,88.4481726]
["bitfinex","SOLUSD",1754944522002,0.03,176.32,176.31,15.10621557]
["bitfinex","SOLUSD",1754944522299,6.40195703,176.32,176.31,40.48]
["bitfinex","SOLUSD",1754944523070,6.40195703,176.32,176.3,40.48]
["bitfinex","SOLUSD",1754944523476,6.37195703,176.31,176.3,40.48]
["bitfinex","SOLUSD",1754944524581,6.37195703,176.31,176.26,26.06]
["bitfinex","SOLUSD",1754944524777,6.14195703,176.28,176.27,40.46]
["bitfinex","SOLUSD",1754944524994,6.37195703,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754944525195,6.14195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944525402,6.37195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944526605,6.14195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944527405,6.14195703,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754944527593,6.14195703,176.3,176.27,0.7]
["bitfinex","SOLUSD",1754944528095,6.14195703,176.3,176.26,40.52]
["bitfinex","SOLUSD",1754944528504,6.14195703,176.31,176.27,0.7]
["bitfinex","SOLUSD",1754944528679,6.40195703,176.32,176.27,6.84195703]
["bitfinex","SOLUSD",1754944529695,0.03,176.32,176.28,6.84195703]
["bitfinex","SOLUSD",1754944529902,0.03,176.32,176.29,0.7]
["bitfinex","SOLUSD",1754944530409,0.03,176.32,176.29,6.14195703]
["bitfinex","SOLUSD",1754944530604,0.03,176.32,176.29,6.84195703]
["bitfinex","SOLUSD",1754944531828,0.03,176.32,176.3,0.7]
["bitfinex","SOLUSD",1754944532194,0.03,176.32,176.29,6.14195703]
["bitfinex","SOLUSD",1754944532493,0.03,176.32,176.28,47.30195703]
["bitfinex","SOLUSD",1754944532693,0.03,176.32,176.29,6.84195703]
["bitfinex","SOLUSD",1754944533302,0.03,176.32,176.3,0.7]
["bitfinex","SOLUSD",1754944533502,0.03,176.32,176.3,6.84195703]
["bitfinex","SOLUSD",1754944534009,0.03,176.32,176.31,6.84195703]
["bitfinex","SOLUSD",1754944534216,0.03,176.32,176.31,21.9481726]
["bitfinex","SOLUSD",1754944534885,0.03,176.32,176.31,111.8481726]
["bitfinex","SOLUSD",1754944536287,0.03,176.32,176.31,117.52000063]
["bitfinex","SOLUSD",1754944544837,0.03,176.32,176.31,105.00621557]
["bitfinex","SOLUSD",1754944545131,0.26,176.32,176.28,11.81463371]
["bitfinex","SOLUSD",1754944545350,6.40195703,176.32,176.29,55.44621557]
["bitfinex","SOLUSD",1754944545632,0.03,176.32,176.29,55.44621557]
["bitfinex","SOLUSD",1754944545810,0.03,176.32,176.29,62.2881726]
["bitfinex","SOLUSD",1754944546233,0.03,176.32,176.29,55.44621557]
["bitfinex","SOLUSD",1754944546435,6.40195703,176.32,176.29,55.44621557]
["bitfinex","SOLUSD",1754944547634,0.03,176.32,176.29,55.44621557]
["bitfinex","SOLUSD",1754944547834,6.37195703,176.31,176.26,0.06]
["bitfinex","SOLUSD",1754944548046,6.37195703,176.3,176.27,40.34]
["bitfinex","SOLUSD",1754944548937,6.14195703,176.28,176.27,40.34]
["bitfinex","SOLUSD",1754944549147,6.14195703,176.28,176.26,40.4]
["bitfinex","SOLUSD",1754944550421,0.03,176.32,176.26,0.06]
["bitfinex","SOLUSD",1754944550641,6.37195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944552334,42.04507213,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944556941,42.04507213,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754944557117,46.71195703,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944557315,76.71195703,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944558753,82.38539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944560045,82.15539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944560257,82.17539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944562451,30.0,176.26,176.25,0.78]
["bitfinex","SOLUSD",1754944563027,36.14195703,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944563456,36.14195703,176.26,176.25,0.78]
["bitfinex","SOLUSD",1754944564435,41.81539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944565558,11.81539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944565760,12.04539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944565970,11.81539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944568633,30.0,176.26,176.25,6.92195703]
["bitfinex","SOLUSD",1754944568852,30.0,176.26,176.25,0.78]
["bitfinex","SOLUSD",1754944569152,30.0,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944570746,41.81539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944570943,42.04539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944571562,82.40539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944576171,82.17539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944576759,82.40539399,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754944577160,26.0,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754944577338,26.0,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754944577654,72.50195703,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754944577833,72.73195703,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754944578034,72.50195703,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754944578241,102.50195703,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754944578657,102.73195703,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754944578872,26.0,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754944579072,26.0,176.16,176.09,0.66]
["bitfinex","SOLUSD",1754944579235,6.14195703,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944579436,40.36,176.11,176.09,0.66]
["bitfinex","SOLUSD",1754944579662,6.14195703,176.11,176.09,0.66]
["bitfinex","SOLUSD",1754944579878,6.14195703,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944581147,11.82054873,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944582369,6.14195703,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944582742,36.14195703,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944583164,30.0,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944583353,36.14195703,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944583548,41.82054873,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944583769,11.82054873,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944584271,6.14195703,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944585057,6.14195703,176.11,176.09,0.66]
["bitfinex","SOLUSD",1754944585350,6.14195703,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754944585555,46.52195703,176.1,176.07,0.86]
["bitfinex","SOLUSD",1754944585754,6.14195703,176.08,176.07,0.86]
["bitfinex","SOLUSD",1754944586461,6.14195703,176.09,176.07,0.86]
["bitfinex","SOLUSD",1754944586945,6.14195703,176.09,176.08,0.66]
["bitfinex","SOLUSD",1754944587144,36.14195703,176.09,176.08,0.66]
["bitfinex","SOLUSD",1754944587341,30.0,176.09,176.08,0.66]
["bitfinex","SOLUSD",1754944587568,36.14195703,176.09,176.08,0.66]
["bitfinex","SOLUSD",1754944588143,30.0,176.09,176.08,0.66]
["bitfinex","SOLUSD",1754944589167,30.0,176.09,176.08,6.80195703]
["bitfinex","SOLUSD",1754944589476,46.52195703,176.12,176.08,6.80195703]
["bitfinex","SOLUSD",1754944589652,46.52195703,176.12,176.08,6.14195703]
["bitfinex","SOLUSD",1754944589970,46.52195703,176.12,176.09,0.66]
["bitfinex","SOLUSD",1754944590370,2.82117337,176.15,176.09,0.66]
["bitfinex","SOLUSD",1754944590559,11.81764804,176.19,176.14,6.14195703]
["bitfinex","SOLUSD",1754944590755,30.0,176.15,176.12,6.14195703]
["bitfinex","SOLUSD",1754944591244,36.14195703,176.15,176.1,6.14195703]
["bitfinex","SOLUSD",1754944591448,30.0,176.15,176.12,0.66]
["bitfinex","SOLUSD",1754944591767,70.38,176.15,176.13,6.80195703]
["bitfinex","SOLUSD",1754944591979,30.0,176.15,176.14,6.80195703]
["bitfinex","SOLUSD",1754944592758,30.0,176.15,176.14,12.47925917]
["bitfinex","SOLUSD",1754944593067,52.19742637,176.2,176.14,6.80195703]
["bitfinex","SOLUSD",1754944593267,6.14195703,176.19,176.15,6.80195703]
["bitfinex","SOLUSD",1754944593460,46.05546934,176.2,176.1,32.14195703]
["bitfinex","SOLUSD",1754944593461,36.14195703,176.16,176.11,5.67818554]
["bitfinex","SOLUSD",1754944593670,6.14195703,176.15,176.13,0.66]
["bitfinex","SOLUSD",1754944593867,36.14195703,176.16,176.14,0.66]
["bitfinex","SOLUSD",1754944594187,6.14195703,176.15,176.12,0.66]
["bitfinex","SOLUSD",1754944594375,6.14195703,176.15,176.1,37.82044775]
["bitfinex","SOLUSD",1754944594578,6.14195703,176.14,176.13,0.66]
["bitfinex","SOLUSD",1754944594777,6.14195703,176.15,176.13,0.66]
["bitfinex","SOLUSD",1754944595157,6.14195703,176.14,176.13,0.66]
["bitfinex","SOLUSD",1754944595463,6.14195703,176.14,176.1,0.66]
["bitfinex","SOLUSD",1754944595771,6.14195703,176.11,176.08,0.72]
["bitfinex","SOLUSD",1754944595972,6.14195703,176.09,176.08,0.72]
["bitfinex","SOLUSD",1754944598213,6.14195703,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754944598489,11.82087122,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754944598869,41.82087122,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754944602362,41.92087122,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754944602989,41.82087122,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754944607604,42.02087122,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754944607796,57.12708679,176.09,176.07,0.2]
["bitfinex","SOLUSD",1754944608007,46.52195703,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944608176,76.52195703,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944609484,82.20119374,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944609706,82.20119374,176.08,176.07,0.9]
["bitfinex","SOLUSD",1754944609998,70.38,176.08,176.07,0.9]
["bitfinex","SOLUSD",1754944610201,30.0,176.08,176.07,0.9]
["bitfinex","SOLUSD",1754944610713,30.0,176.08,176.07,7.04195703]
["bitfinex","SOLUSD",1754944610869,28.56,176.08,176.07,22.1481726]
["bitfinex","SOLUSD",1754944611068,28.56,176.08,176.07,27.82773186]
["bitfinex","SOLUSD",1754944611304,52.19900144,176.15,176.08,15.10621557]
["bitfinex","SOLUSD",1754944611506,46.52195703,176.15,176.1,6.14195703]
["bitfinex","SOLUSD",1754944611876,6.14195703,176.14,176.11,0.7]
["bitfinex","SOLUSD",1754944612183,46.52195703,176.15,176.12,0.7]
["bitfinex","SOLUSD",1754944612377,30.0,176.13,176.12,0.7]
["bitfinex","SOLUSD",1754944612781,6.14195703,176.17,176.12,6.84195703]
["bitfinex","SOLUSD",1754944612984,6.14195703,176.17,176.13,0.7]
["bitfinex","SOLUSD",1754944613187,6.14195703,176.17,176.14,0.7]
["bitfinex","SOLUSD",1754944613581,30.0,176.15,176.14,0.7]
["bitfinex","SOLUSD",1754944613908,30.0,176.15,176.14,6.84195703]
["bitfinex","SOLUSD",1754944614417,40.36,176.2,176.14,12.5191693]
["bitfinex","SOLUSD",1754944614698,46.50195703,176.2,176.15,6.84195703]
["bitfinex","SOLUSD",1754944614872,6.14195703,176.2,176.16,0.7]
["bitfinex","SOLUSD",1754944615074,30.0,176.17,176.16,0.7]
["bitfinex","SOLUSD",1754944615990,6.14195703,176.2,176.16,0.7]
["bitfinex","SOLUSD",1754944618278,6.85195703,176.2,176.16,0.7]
["bitfinex","SOLUSD",1754944618603,6.85195703,176.19,176.14,6.84195703]
["bitfinex","SOLUSD",1754944618800,6.85195703,176.19,176.15,0.7]
["bitfinex","SOLUSD",1754944619320,6.85195703,176.19,176.15,6.84195703]
["bitfinex","SOLUSD",1754944619511,6.85195703,176.19,176.15,0.7]
["bitfinex","SOLUSD",1754944619900,6.85195703,176.19,176.15,6.84195703]
["bitfinex","SOLUSD",1754944620081,6.14195703,176.19,176.15,6.84195703]
["bitfinex","SOLUSD",1754944620408,6.85195703,176.19,176.15,0.7]
["bitfinex","SOLUSD",1754944620616,6.14195703,176.16,176.12,0.7]
["bitfinex","SOLUSD",1754944620915,6.85195703,176.16,176.12,0.7]
["bitfinex","SOLUSD",1754944621077,6.85195703,176.16,176.11,6.14195703]
["bitfinex","SOLUSD",1754944621283,6.14195703,176.14,176.1,15.80621557]
["bitfinex","SOLUSD",1754944621480,6.85195703,176.14,176.1,15.80621557]
["bitfinex","SOLUSD",1754944622404,6.14195703,176.12,176.09,15.10621557]
["bitfinex","SOLUSD",1754944622609,0.71,176.12,176.08,40.36]
["bitfinex","SOLUSD",1754944622808,6.14195703,176.12,176.09,0.7]
["bitfinex","SOLUSD",1754944623115,6.14195703,176.12,176.1,0.7]
["bitfinex","SOLUSD",1754944623607,6.14195703,176.12,176.08,40.36]
["bitfinex","SOLUSD",1754944623784,6.85195703,176.11,176.08,40.36]
["bitfinex","SOLUSD",1754944623987,6.14195703,176.12,176.09,0.7]
["bitfinex","SOLUSD",1754944624686,6.14195703,176.12,176.08,40.36]
["bitfinex","SOLUSD",1754944624883,6.14195703,176.1,176.08,40.36]
["bitfinex","SOLUSD",1754944625199,6.14195703,176.09,176.07,0.2]
["bitfinex","SOLUSD",1754944625407,0.71,176.1,176.07,0.2]
["bitfinex","SOLUSD",1754944625408,5.67730214,176.14,176.08,0.7]
["bitfinex","SOLUSD",1754944625611,5.67730214,176.14,176.07,0.9]
["bitfinex","SOLUSD",1754944625612,6.14195703,176.11,176.07,0.9]
["bitfinex","SOLUSD",1754944626012,6.85195703,176.11,176.07,0.9]
["bitfinex","SOLUSD",1754944626412,6.14195703,176.1,176.07,0.9]
["bitfinex","SOLUSD",1754944627502,0.71,176.11,176.07,0.9]
["bitfinex","SOLUSD",1754944627805,6.14195703,176.1,176.07,0.9]
["bitfinex","SOLUSD",1754944628995,6.14195703,176.11,176.08,0.7]
["bitfinex","SOLUSD",1754944629494,6.14195703,176.11,176.07,0.2]
["bitfinex","SOLUSD",1754944629690,6.85195703,176.11,176.07,0.9]
["bitfinex","SOLUSD",1754944635523,6.14195703,176.1,176.07,0.9]
["bitfinex","SOLUSD",1754944636226,0.71,176.11,176.07,0.9]
["bitfinex","SOLUSD",1754944636419,6.85195703,176.11,176.07,0.9]
["bitfinex","SOLUSD",1754944637334,6.14195703,176.1,176.07,0.9]
["bitfinex","SOLUSD",1754944637826,0.7,176.1,176.07,0.2]
["bitfinex","SOLUSD",1754944638014,6.14195703,176.1,176.07,0.86]
["bitfinex","SOLUSD",1754944638213,6.14195703,176.11,176.07,0.86]
["bitfinex","SOLUSD",1754944638524,6.84195703,176.11,176.07,0.86]
["bitfinex","SOLUSD",1754944638907,6.84195703,176.1,176.07,0.86]
["bitfinex","SOLUSD",1754944639108,6.84195703,176.1,176.07,0.2]
["bitfinex","SOLUSD",1754944640045,0.7,176.1,176.07,7.00195703]
["bitfinex","SOLUSD",1754944640210,6.84195703,176.1,176.07,0.2]
["bitfinex","SOLUSD",1754944640414,0.7,176.09,176.07,0.2]
["bitfinex","SOLUSD",1754944642651,6.14195703,176.1,176.07,0.2]
["bitfinex","SOLUSD",1754944642808,6.84195703,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944645031,42.52119374,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944653210,52.86119374,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944654137,46.71923671,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944654322,6.14195703,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944654523,11.82119374,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944654727,12.52119374,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944655039,42.52119374,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944655542,30.7,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944655725,36.14195703,176.08,176.07,0.2]
["bitfinex","SOLUSD",1754944656232,30.0,176.08,176.07,0.86]
["bitfinex","SOLUSD",1754944656428,30.0,176.08,176.07,7.00195703]
["bitfinex","SOLUSD",1754944657138,0.7,176.13,176.07,7.00195703]
["bitfinex","SOLUSD",1754944657342,52.15937821,176.14,176.09,6.14195703]
["bitfinex","SOLUSD",1754944657546,30.0,176.1,176.09,6.14195703]
["bitfinex","SOLUSD",1754944657721,12.51937821,176.14,176.09,6.14195703]
["bitfinex","SOLUSD",1754944657918,6.84195703,176.14,176.09,6.14195703]
["bitfinex","SOLUSD",1754944658138,12.51928784,176.14,176.1,0.66]
["bitfinex","SOLUSD",1754944658644,6.37733081,176.14,176.1,0.66]
["bitfinex","SOLUSD",1754944658945,12.51928784,176.14,176.1,0.66]
["bitfinex","SOLUSD",1754944660039,52.18901057,176.15,176.1,6.14195703]
["bitfinex","SOLUSD",1754944660238,46.51195703,176.15,176.11,0.66]
["bitfinex","SOLUSD",1754944660438,41.07,176.15,176.11,6.80195703]
["bitfinex","SOLUSD",1754944660645,47.21195703,176.15,176.11,0.66]
["bitfinex","SOLUSD",1754944661344,0.7,176.14,176.1,6.14195703]
["bitfinex","SOLUSD",1754944661844,0.7,176.14,176.1,6.80195703]
["bitfinex","SOLUSD",1754944663032,6.37732763,176.14,176.1,6.80195703]
["bitfinex","SOLUSD",1754944663232,0.7,176.13,176.09,6.14195703]
["bitfinex","SOLUSD",1754944663435,6.84195703,176.12,176.08,0.66]
["bitfinex","SOLUSD",1754944663740,6.84195703,176.12,176.08,32.14195703]
["bitfinex","SOLUSD",1754944663938,0.7,176.11,176.08,32.14195703]
["bitfinex","SOLUSD",1754944664138,0.7,176.11,176.08,32.80195703]
["bitfinex","SOLUSD",1754944664440,5.67732763,176.14,176.09,6.80195703]
["bitfinex","SOLUSD",1754944664441,0.7,176.13,176.09,6.80195703]
["bitfinex","SOLUSD",1754944664737,0.7,176.13,176.1,0.66]
["bitfinex","SOLUSD",1754944664940,6.14195703,176.14,176.11,0.66]
["bitfinex","SOLUSD",1754944665128,30.0,176.12,176.11,0.66]
["bitfinex","SOLUSD",1754944665325,30.0,176.12,176.1,6.14195703]
["bitfinex","SOLUSD",1754944665541,30.0,176.12,176.09,6.80195703]
["bitfinex","SOLUSD",1754944665714,30.0,176.12,176.1,0.66]
["bitfinex","SOLUSD",1754944666437,0.7,176.14,176.1,6.80195703]
["bitfinex","SOLUSD",1754944666824,0.03,176.15,176.11,6.80195703]
["bitfinex","SOLUSD",1754944667030,0.03,176.15,176.12,0.66]
["bitfinex","SOLUSD",1754944667236,30.0,176.13,176.12,0.66]
["bitfinex","SOLUSD",1754944667431,0.03,176.15,176.12,6.80195703]
["bitfinex","SOLUSD",1754944667636,0.03,176.15,176.14,6.14195703]
["bitfinex","SOLUSD",1754944667849,0.03,176.15,176.13,6.83195703]
["bitfinex","SOLUSD",1754944668230,30.03,176.15,176.13,6.83195703]
["bitfinex","SOLUSD",1754944668434,0.03,176.15,176.13,6.83195703]
["bitfinex","SOLUSD",1754944668629,0.03,176.15,176.13,6.14195703]
["bitfinex","SOLUSD",1754944669436,0.03,176.15,176.13,0.69]
["bitfinex","SOLUSD",1754944670134,0.03,176.15,176.14,6.83195703]
["bitfinex","SOLUSD",1754944670947,0.03,176.15,176.14,27.61547474]
["bitfinex","SOLUSD",1754944672736,0.03,176.15,176.14,21.9381726]
["bitfinex","SOLUSD",1754944675456,0.03,176.15,176.14,6.83195703]
["bitfinex","SOLUSD",1754944677854,0.03,176.15,176.14,12.50925917]
["bitfinex","SOLUSD",1754944678439,0.03,176.15,176.14,102.40925917]
["bitfinex","SOLUSD",1754944678828,0.03,176.15,176.14,143.51547474]
["bitfinex","SOLUSD",1754944680636,0.03,176.17,176.16,15.10621557]
["bitfinex","SOLUSD",1754944680951,0.03,176.19,176.18,41.10621557]
["bitfinex","SOLUSD",1754944681143,0.03,176.19,176.18,27.95773094]
["bitfinex","SOLUSD",1754944681350,0.03,176.21,176.19,15.10621557]
["bitfinex","SOLUSD",1754944681537,0.1,176.29,176.21,47.2481726]
["bitfinex","SOLUSD",1754944681735,0.1,176.29,176.23,21.2481726]
["bitfinex","SOLUSD",1754944681932,0.1,176.29,176.23,61.5281726]
["bitfinex","SOLUSD",1754944682147,0.1,176.29,176.23,62.2181726]
["bitfinex","SOLUSD",1754944682549,0.1,176.29,176.23,67.89257536]
["bitfinex","SOLUSD",1754944684534,0.8,176.29,176.23,67.89257536]
["bitfinex","SOLUSD",1754944687347,0.1,176.29,176.23,67.89257536]
["bitfinex","SOLUSD",1754944687542,0.1,176.29,176.23,68.46001563]
["bitfinex","SOLUSD",1754944687948,0.8,176.29,176.23,68.46001563]
["bitfinex","SOLUSD",1754944688765,0.7,176.27,176.23,68.46001563]
["bitfinex","SOLUSD",1754944688966,0.7,176.27,176.23,67.77001563]
["bitfinex","SOLUSD",1754944689762,0.73,176.26,176.23,67.16257536]
["bitfinex","SOLUSD",1754944690249,0.73,176.26,176.23,93.16257536]
["bitfinex","SOLUSD",1754944690444,0.73,176.26,176.23,87.02061833]
["bitfinex","SOLUSD",1754944690652,0.73,176.26,176.23,87.4881726]
["bitfinex","SOLUSD",1754944692365,0.73,176.24,176.23,177.3881726]
["bitfinex","SOLUSD",1754944692659,0.73,176.24,176.23,145.24621557]
["bitfinex","SOLUSD",1754944692861,0.73,176.24,176.23,40.24]
["bitfinex","SOLUSD",1754944701462,0.03,176.24,176.23,46.38195703]
["bitfinex","SOLUSD",1754944702163,0.03,176.24,176.23,136.28195703]
["bitfinex","SOLUSD",1754944703259,0.03,176.24,176.23,130.14]
["bitfinex","SOLUSD",1754944703460,0.71,176.24,176.23,130.14]
["bitfinex","SOLUSD",1754944706479,0.03,176.24,176.23,130.14]
["bitfinex","SOLUSD",1754944706658,0.03,176.24,176.23,136.28195703]
["bitfinex","SOLUSD",1754944708163,0.03,176.24,176.23,130.14]
["bitfinex","SOLUSD",1754944708480,0.03,176.24,176.23,136.28195703]
["bitfinex","SOLUSD",1754944709393,0.03,176.24,176.23,130.14]
["bitfinex","SOLUSD",1754944709607,0.71,176.24,176.23,130.14]
["bitfinex","SOLUSD",1754944709768,6.85195703,176.24,176.23,89.9]
["bitfinex","SOLUSD",1754944710392,0.71,176.24,176.22,40.28]
["bitfinex","SOLUSD",1754944710691,0.68,176.23,176.22,40.28]
["bitfinex","SOLUSD",1754944711191,0.68,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754944714568,6.82195703,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754944714768,0.03,176.24,176.22,0.06]
["bitfinex","SOLUSD",1754944715084,0.68,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754944715487,0.03,176.24,176.22,6.20195703]
["bitfinex","SOLUSD",1754944715788,0.71,176.24,176.23,40.22]
["bitfinex","SOLUSD",1754944715998,0.03,176.24,176.23,40.22]
["bitfinex","SOLUSD",1754944716204,0.03,176.24,176.23,46.36195703]
["bitfinex","SOLUSD",1754944716594,0.03,176.24,176.23,152.0381726]
["bitfinex","SOLUSD",1754944716907,0.03,176.24,176.23,151.3681726]
["bitfinex","SOLUSD",1754944717209,0.03,176.24,176.23,145.22621557]
["bitfinex","SOLUSD",1754944717512,0.71,176.24,176.23,130.12]
["bitfinex","SOLUSD",1754944717891,0.71,176.24,176.23,89.9]
["bitfinex","SOLUSD",1754944719897,0.71,176.24,176.22,130.18]
["bitfinex","SOLUSD",1754944720791,0.68,176.23,176.22,130.18]
["bitfinex","SOLUSD",1754944721112,0.03,176.24,176.22,130.18]
["bitfinex","SOLUSD",1754944721313,0.71,176.24,176.22,130.18]
["bitfinex","SOLUSD",1754944721914,0.03,176.24,176.22,130.18]
["bitfinex","SOLUSD",1754944722088,0.03,176.24,176.23,0.67]
["bitfinex","SOLUSD",1754944722785,0.03,176.24,176.22,136.99195703]
["bitfinex","SOLUSD",1754944723192,0.03,176.24,176.23,15.77621557]
["bitfinex","SOLUSD",1754944723505,0.03,176.24,176.23,15.10621557]
["bitfinex","SOLUSD",1754944724001,0.03,176.24,176.22,136.32195703]
["bitfinex","SOLUSD",1754944724309,0.03,176.24,176.23,6.14195703]
["bitfinex","SOLUSD",1754944724506,0.03,176.24,176.23,21.9181726]
["bitfinex","SOLUSD",1754944725711,0.03,176.24,176.23,111.8181726]
["bitfinex","SOLUSD",1754944728518,0.03,176.24,176.23,117.49257536]
["bitfinex","SOLUSD",1754944728702,0.03,176.24,176.23,143.49257536]
["bitfinex","SOLUSD",1754944728903,0.03,176.24,176.23,117.49257536]
["bitfinex","SOLUSD",1754944729913,0.03,176.26,176.25,47.2481726]
["bitfinex","SOLUSD",1754944730117,0.03,176.28,176.26,15.10621557]
["bitfinex","SOLUSD",1754944730418,0.03,176.28,176.27,88.01548411]
["bitfinex","SOLUSD",1754944730622,0.03,176.28,176.27,88.68548411]
["bitfinex","SOLUSD",1754944730943,0.03,176.28,176.27,81.30621557]
["bitfinex","SOLUSD",1754944731099,0.03,176.28,176.27,47.2481726]
["bitfinex","SOLUSD",1754944731297,0.03,176.28,176.27,87.4281726]
["bitfinex","SOLUSD",1754944731499,0.03,176.28,176.27,88.0981726]
["bitfinex","SOLUSD",1754944731797,0.03,176.28,176.27,88.66548411]
["bitfinex","SOLUSD",1754944732219,0.03,176.28,176.27,94.33859921]
["bitfinex","SOLUSD",1754944732620,0.03,176.28,176.27,93.7712877]
["bitfinex","SOLUSD",1754944732794,0.03,176.28,176.27,41.10621557]
["bitfinex","SOLUSD",1754944733122,0.72,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944733333,0.03,176.28,176.27,61.4281726]
["bitfinex","SOLUSD",1754944733797,0.03,176.28,176.27,55.28621557]
["bitfinex","SOLUSD",1754944736925,0.72,176.28,176.27,55.28621557]
["bitfinex","SOLUSD",1754944737904,6.86195703,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944738325,0.03,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944738510,0.03,176.28,176.27,61.4281726]
["bitfinex","SOLUSD",1754944738711,0.03,176.28,176.27,62.0981726]
["bitfinex","SOLUSD",1754944739102,0.03,176.28,176.27,67.7712877]
["bitfinex","SOLUSD",1754944740420,0.03,176.28,176.27,62.0981726]
["bitfinex","SOLUSD",1754944740623,0.03,176.28,176.27,67.7712877]
["bitfinex","SOLUSD",1754944740922,0.03,176.28,176.27,157.6712877]
["bitfinex","SOLUSD",1754944741326,0.03,176.28,176.27,67.7712877]
["bitfinex","SOLUSD",1754944741700,0.03,176.28,176.27,62.0981726]
["bitfinex","SOLUSD",1754944742328,0.03,176.28,176.27,67.7712877]
["bitfinex","SOLUSD",1754944742619,0.03,176.28,176.27,93.7712877]
["bitfinex","SOLUSD",1754944745019,0.03,176.28,176.27,93.1012877]
["bitfinex","SOLUSD",1754944745210,0.03,176.28,176.27,61.4281726]
["bitfinex","SOLUSD",1754944745406,0.72,176.28,176.27,15.10621557]
["bitfinex","SOLUSD",1754944745625,0.72,176.28,176.27,55.28621557]
["bitfinex","SOLUSD",1754944747704,0.72,176.28,176.27,89.9]
["bitfinex","SOLUSD",1754944747907,6.86195703,176.28,176.27,130.08]
["bitfinex","SOLUSD",1754944748325,6.86195703,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944750107,0.72,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944750328,6.86195703,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944751631,0.72,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944751837,6.86195703,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944752422,0.72,176.28,176.27,40.18]
["bitfinex","SOLUSD",1754944752732,0.72,176.28,176.26,40.24]
["bitfinex","SOLUSD",1754944753641,0.03,176.28,176.26,40.24]
["bitfinex","SOLUSD",1754944756815,0.72,176.28,176.26,40.24]
["bitfinex","SOLUSD",1754944758013,0.03,176.28,176.26,47.09195703]
["bitfinex","SOLUSD",1754944758215,0.03,176.28,176.27,6.85195703]
["bitfinex","SOLUSD",1754944759138,0.03,176.28,176.27,21.9581726]
["bitfinex","SOLUSD",1754944760938,0.03,176.28,176.27,116.8212877]
["bitfinex","SOLUSD",1754944761142,0.03,176.28,176.27,117.5312877]
["bitfinex","SOLUSD",1754944762618,0.03,176.28,176.27,105.00621557]
["bitfinex","SOLUSD",1754944762824,0.03,176.28,176.27,111.1481726]
["bitfinex","SOLUSD",1754944763024,0.03,176.28,176.27,111.8581726]
["bitfinex","SOLUSD",1754944763230,0.03,176.28,176.27,117.5312877]
["bitfinex","SOLUSD",1754944763444,0.03,176.28,176.27,111.8581726]
["bitfinex","SOLUSD",1754944763959,6.86195703,176.28,176.27,89.9]
["bitfinex","SOLUSD",1754944764247,6.86195703,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754944764416,6.17195703,176.28,176.27,40.16]
["bitfinex","SOLUSD",1754944764720,0.03,176.28,176.27,40.16]
["bitfinex","SOLUSD",1754944764921,0.72,176.28,176.27,40.16]
["bitfinex","SOLUSD",1754944765150,0.03,176.28,176.27,46.30195703]
["bitfinex","SOLUSD",1754944765446,0.03,176.28,176.27,61.4081726]
["bitfinex","SOLUSD",1754944765738,0.03,176.28,176.27,62.1181726]
["bitfinex","SOLUSD",1754944767024,0.03,176.28,176.27,67.7912877]
["bitfinex","SOLUSD",1754944767537,0.03,176.28,176.27,62.1181726]
["bitfinex","SOLUSD",1754944768845,0.03,176.28,176.27,67.7912877]
["bitfinex","SOLUSD",1754944769436,0.03,176.28,176.27,157.6912877]
["bitfinex","SOLUSD",1754944774124,0.03,176.28,176.27,151.54933067]
["bitfinex","SOLUSD",1754944774322,0.03,176.28,176.27,157.6912877]
["bitfinex","SOLUSD",1754944777538,0.03,176.28,176.27,182.9812877]
["bitfinex","SOLUSD",1754944777852,0.72,176.28,176.27,55.26621557]
["bitfinex","SOLUSD",1754944778352,0.03,176.28,176.27,55.26621557]
["bitfinex","SOLUSD",1754944778553,0.03,176.28,176.27,15.10621557]
["bitfinex","SOLUSD",1754944778762,0.03,176.28,176.26,40.22]
["bitfinex","SOLUSD",1754944778965,6.86195703,176.28,176.26,40.22]
["bitfinex","SOLUSD",1754944779138,6.17195703,176.28,176.26,40.22]
["bitfinex","SOLUSD",1754944779455,0.69,176.27,176.26,55.32621557]
["bitfinex","SOLUSD",1754944780858,0.69,176.27,176.26,40.22]
["bitfinex","SOLUSD",1754944782746,0.03,176.28,176.26,40.22]
["bitfinex","SOLUSD",1754944782950,0.72,176.28,176.26,40.22]
["bitfinex","SOLUSD",1754944783542,0.03,176.28,176.27,15.10621557]
["bitfinex","SOLUSD",1754944783749,0.03,176.28,176.26,40.22]
["bitfinex","SOLUSD",1754944784071,0.72,176.28,176.26,40.22]
["bitfinex","SOLUSD",1754944784382,0.69,176.27,176.26,55.32621557]
["bitfinex","SOLUSD",1754944784867,0.69,176.27,176.26,40.22]
["bitfinex","SOLUSD",1754944785738,6.83195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944789647,12.50507213,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944791066,6.83195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944793150,0.69,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944793356,0.03,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754944793565,0.75,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944794168,6.89195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944794763,0.75,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944796164,0.03,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944800040,0.03,176.27,176.26,21.9881726]
["bitfinex","SOLUSD",1754944800349,0.75,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944801360,0.03,176.27,176.26,21.9881726]
["bitfinex","SOLUSD",1754944801564,0.03,176.27,176.26,21.51965253]
["bitfinex","SOLUSD",1754944801765,0.03,176.27,176.26,27.66160956]
["bitfinex","SOLUSD",1754944802748,0.03,176.27,176.26,117.56160956]
["bitfinex","SOLUSD",1754944811648,0.03,176.27,176.26,116.88160956]
["bitfinex","SOLUSD",1754944812675,0.03,176.27,176.26,105.06621557]
["bitfinex","SOLUSD",1754944812883,0.75,176.27,176.26,89.96]
["bitfinex","SOLUSD",1754944813055,0.75,176.27,176.26,130.1]
["bitfinex","SOLUSD",1754944813256,0.75,176.27,176.26,136.24195703]
["bitfinex","SOLUSD",1754944814358,0.75,176.27,176.26,130.1]
["bitfinex","SOLUSD",1754944814562,0.75,176.27,176.26,136.24195703]
["bitfinex","SOLUSD",1754944816976,0.03,176.27,176.26,136.24195703]
["bitfinex","SOLUSD",1754944817381,0.03,176.27,176.26,130.1]
["bitfinex","SOLUSD",1754944817573,0.03,176.27,176.26,136.24195703]
["bitfinex","SOLUSD",1754944817776,0.74,176.27,176.26,136.24195703]
["bitfinex","SOLUSD",1754944818786,0.03,176.27,176.26,136.24195703]
["bitfinex","SOLUSD",1754944819166,0.74,176.27,176.26,130.1]
["bitfinex","SOLUSD",1754944819366,0.74,176.27,176.26,40.2]
["bitfinex","SOLUSD",1754944821067,0.03,176.27,176.26,46.34195703]
["bitfinex","SOLUSD",1754944821271,0.03,176.27,176.26,47.04195703]
["bitfinex","SOLUSD",1754944821483,0.03,176.27,176.26,46.34195703]
["bitfinex","SOLUSD",1754944821673,0.74,176.27,176.26,46.34195703]
["bitfinex","SOLUSD",1754944822070,0.74,176.27,176.26,40.2]
["bitfinex","SOLUSD",1754944824369,6.88195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944825978,12.55507213,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944827202,6.88195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944827670,36.88195703,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944828278,30.74,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944828464,30.03,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754944829277,30.03,176.27,176.26,6.90195703]
["bitfinex","SOLUSD",1754944829480,0.03,176.27,176.26,6.90195703]
["bitfinex","SOLUSD",1754944832303,0.03,176.27,176.26,96.80195703]
["bitfinex","SOLUSD",1754944832490,0.03,176.27,176.26,117.58160956]
["bitfinex","SOLUSD",1754944835302,0.03,176.27,176.26,111.43965253]
["bitfinex","SOLUSD",1754944835498,0.03,176.27,176.26,117.58160956]
["bitfinex","SOLUSD",1754944840285,0.03,176.27,176.26,143.58160956]
["bitfinex","SOLUSD",1754944840682,0.03,176.27,176.26,117.58160956]
["bitfinex","SOLUSD",1754944840886,0.03,176.27,176.26,27.68160956]
["bitfinex","SOLUSD",1754944841112,0.03,176.28,176.27,41.10621557]
["bitfinex","SOLUSD",1754944841289,0.03,176.28,176.27,88.0681726]
["bitfinex","SOLUSD",1754944841489,0.03,176.28,176.27,87.3681726]
["bitfinex","SOLUSD",1754944841797,0.03,176.28,176.27,88.0681726]
["bitfinex","SOLUSD",1754944841997,0.03,176.28,176.27,88.63548411]
["bitfinex","SOLUSD",1754944842386,0.03,176.28,176.27,94.30859921]
["bitfinex","SOLUSD",1754944845508,0.03,176.28,176.27,96.57971421]
["bitfinex","SOLUSD",1754944847012,0.03,176.3,176.29,104.87621557]
["bitfinex","SOLUSD",1754944847304,0.03,176.3,176.29,151.1381726]
["bitfinex","SOLUSD",1754944847511,0.03,176.3,176.29,157.51064409]
["bitfinex","SOLUSD",1754944847696,0.03,176.3,176.29,159.78175809]
["bitfinex","SOLUSD",1754944847893,0.03,176.3,176.29,159.08175809]
["bitfinex","SOLUSD",1754944848310,0.03,176.3,176.29,159.78175809]
["bitfinex","SOLUSD",1754944849010,0.03,176.3,176.29,159.08175809]
["bitfinex","SOLUSD",1754944849219,0.74,176.3,176.29,159.08175809]
["bitfinex","SOLUSD",1754944849716,0.03,176.3,176.29,159.08175809]
["bitfinex","SOLUSD",1754944850413,0.74,176.3,176.29,156.81064409]
["bitfinex","SOLUSD",1754944850990,0.03,176.3,176.29,156.81064409]
["bitfinex","SOLUSD",1754944851193,0.03,176.3,176.29,150.66868706]
["bitfinex","SOLUSD",1754944851394,0.03,176.3,176.29,156.81064409]
["bitfinex","SOLUSD",1754944851818,0.03,176.3,176.29,67.74064409]
["bitfinex","SOLUSD",1754944852023,0.03,176.3,176.29,73.88260112]
["bitfinex","SOLUSD",1754944852315,0.03,176.31,176.3,15.10621557]
["bitfinex","SOLUSD",1754944852617,0.03,176.31,176.3,28.6573446]
["bitfinex","SOLUSD",1754944852823,0.03,176.31,176.3,27.9573446]
["bitfinex","SOLUSD",1754944853117,0.03,176.31,176.3,28.6573446]
["bitfinex","SOLUSD",1754944853525,0.03,176.31,176.3,34.32949434]
["bitfinex","SOLUSD",1754944859721,0.03,176.31,176.3,36.60035134]
["bitfinex","SOLUSD",1754944860030,0.03,176.32,176.3,126.37035134]
["bitfinex","SOLUSD",1754944860229,0.03,176.32,176.31,62.0481726]
["bitfinex","SOLUSD",1754944860734,0.03,176.32,176.31,61.3481726]
["bitfinex","SOLUSD",1754944861036,0.03,176.32,176.31,62.0481726]
["bitfinex","SOLUSD",1754944861528,0.03,176.32,176.31,55.77339837]
["bitfinex","SOLUSD",1754944861736,0.74,176.32,176.31,61.3481726]
["bitfinex","SOLUSD",1754944861938,0.74,176.32,176.31,67.02000063]
["bitfinex","SOLUSD",1754944862100,0.74,176.32,176.31,20.7780436]
["bitfinex","SOLUSD",1754944862300,0.74,176.32,176.31,67.02000063]
["bitfinex","SOLUSD",1754944864644,0.03,176.32,176.31,67.02000063]
["bitfinex","SOLUSD",1754944864810,0.03,176.32,176.31,150.6480436]
["bitfinex","SOLUSD",1754944865143,0.03,176.32,176.31,156.79000063]
["bitfinex","SOLUSD",1754944866737,0.03,176.32,176.31,157.49000063]
["bitfinex","SOLUSD",1754944869842,0.03,176.33,176.32,89.74]
["bitfinex","SOLUSD",1754944870139,0.03,176.33,176.32,61.91532323]
["bitfinex","SOLUSD",1754944870353,0.74,176.33,176.32,110.9881726]
["bitfinex","SOLUSD",1754944870530,0.74,176.33,176.32,177.0881726]
["bitfinex","SOLUSD",1754944870843,0.74,176.33,176.32,87.3481726]
["bitfinex","SOLUSD",1754944871246,0.74,176.33,176.32,81.20621557]
["bitfinex","SOLUSD",1754944871539,0.74,176.33,176.32,87.3481726]
["bitfinex","SOLUSD",1754944871938,0.74,176.33,176.32,93.01967895]
["bitfinex","SOLUSD",1754944872350,0.74,176.33,176.32,95.29053595]
["bitfinex","SOLUSD",1754944874138,0.03,176.33,176.32,95.29053595]
["bitfinex","SOLUSD",1754944874745,0.03,176.33,176.32,95.99053595]
["bitfinex","SOLUSD",1754944875144,0.03,176.33,176.32,95.29053595]
["bitfinex","SOLUSD",1754944876844,0.03,176.33,176.32,89.14857892]
["bitfinex","SOLUSD",1754944877048,0.68,176.33,176.32,95.29053595]
["bitfinex","SOLUSD",1754944878538,0.03,176.33,176.32,95.29053595]
["bitfinex","SOLUSD",1754944879547,0.03,176.33,176.32,185.03053595]
["bitfinex","SOLUSD",1754944880447,0.03,176.33,176.32,185.09053595]
["bitfinex","SOLUSD",1754944881633,0.03,176.33,176.32,159.77053595]
["bitfinex","SOLUSD",1754944881842,0.03,176.35,176.34,104.78621557]
["bitfinex","SOLUSD",1754944882024,0.03,176.35,176.34,151.59525891]
["bitfinex","SOLUSD",1754944882220,0.03,176.35,176.34,151.0281726]
["bitfinex","SOLUSD",1754944882423,0.03,176.35,176.34,151.7081726]
["bitfinex","SOLUSD",1754944883051,0.03,176.35,176.34,159.6493767]
["bitfinex","SOLUSD",1754944886339,0.03,176.35,176.34,158.9693767]
["bitfinex","SOLUSD",1754944890730,0.03,176.35,176.34,159.6493767]
["bitfinex","SOLUSD",1754944891025,0.03,176.35,176.34,152.82741967]
["bitfinex","SOLUSD",1754944891225,0.68,176.35,176.34,158.9693767]
["bitfinex","SOLUSD",1754944891445,0.03,176.36,176.35,104.10621557]
["bitfinex","SOLUSD",1754944891840,0.03,176.36,176.35,115.91871413]
["bitfinex","SOLUSD",1754944892267,0.03,176.36,176.35,141.91871413]
["bitfinex","SOLUSD",1754944892457,0.03,176.36,176.35,144.18918413]
["bitfinex","SOLUSD",1754944892760,0.03,176.36,176.35,106.37668557]
["bitfinex","SOLUSD",1754944892943,0.03,176.36,176.35,104.10621557]
["bitfinex","SOLUSD",1754944893139,0.03,176.36,176.35,144.18621557]
["bitfinex","SOLUSD",1754944893539,0.68,176.36,176.35,144.18621557]
["bitfinex","SOLUSD",1754944897634,0.03,176.36,176.35,149.8567571]
["bitfinex","SOLUSD",1754944898759,0.03,176.36,176.35,155.99871413]
["bitfinex","SOLUSD",1754944899282,0.68,176.36,176.35,144.18621557]
["bitfinex","SOLUSD",1754944901764,0.03,176.36,176.35,149.8567571]
["bitfinex","SOLUSD",1754944902068,0.03,176.36,176.35,144.18621557]
["bitfinex","SOLUSD",1754944902764,0.03,176.36,176.35,155.99871413]
["bitfinex","SOLUSD",1754944903682,0.03,176.36,176.35,156.67871413]
["bitfinex","SOLUSD",1754944909182,0.03,176.37,176.36,109.74643557]
["bitfinex","SOLUSD",1754944909353,0.03,176.37,176.36,116.5483926]
["bitfinex","SOLUSD",1754944909554,0.03,176.37,176.36,115.8883926]
["bitfinex","SOLUSD",1754944909781,0.03,176.37,176.36,116.5483926]
["bitfinex","SOLUSD",1754944912287,0.03,176.38,176.37,15.10621557]
["bitfinex","SOLUSD",1754944912575,0.03,176.38,176.37,62.0081726]
["bitfinex","SOLUSD",1754944913173,0.03,176.38,176.37,67.6780711]
["bitfinex","SOLUSD",1754944914065,0.03,176.38,176.37,61.53611407]
["bitfinex","SOLUSD",1754944914259,0.03,176.38,176.37,67.6780711]
["bitfinex","SOLUSD",1754944915153,0.03,176.39,176.38,109.71579261]
["bitfinex","SOLUSD",1754944915367,0.03,176.39,176.38,116.51774964]
["bitfinex","SOLUSD",1754944915883,0.03,176.4,176.39,15.10621557]
["bitfinex","SOLUSD",1754944916055,0.03,176.4,176.39,62.0081726]
["bitfinex","SOLUSD",1754944916768,0.03,176.4,176.39,62.57509816]
["bitfinex","SOLUSD",1754944917296,0.03,176.41,176.39,68.24435378]
["bitfinex","SOLUSD",1754944917470,1e-08,176.41,176.4,28.05012963]
["bitfinex","SOLUSD",1754944918170,1e-08,176.41,176.4,28.61702305]
["bitfinex","SOLUSD",1754944918857,1e-08,176.42,176.41,15.10621557]
["bitfinex","SOLUSD",1754944919176,1e-08,176.42,176.41,61.9881726]
["bitfinex","SOLUSD",1754944919759,1e-08,176.42,176.41,67.65678549]
["bitfinex","SOLUSD",1754944921077,0.1,176.45,176.44,130.04621556]
["bitfinex","SOLUSD",1754944921282,0.1,176.45,176.44,176.26817259]
["bitfinex","SOLUSD",1754944921489,0.1,176.45,176.44,176.92817259]
["bitfinex","SOLUSD",1754944921865,0.1,176.45,176.44,182.59582164]
["bitfinex","SOLUSD",1754944923359,0.1,176.45,176.44,176.45386461]
["bitfinex","SOLUSD",1754944923558,0.1,176.45,176.44,182.59582164]
["bitfinex","SOLUSD",1754944923970,1e-08,176.45,176.44,199.63582164]
["bitfinex","SOLUSD",1754944924171,0.71,176.52,176.51,26.0]
["bitfinex","SOLUSD",1754944924381,0.71,176.52,176.51,87.3481726]
["bitfinex","SOLUSD",1754944924589,6.14195703,176.57,176.52,15.10621557]
["bitfinex","SOLUSD",1754944924885,6.14195703,176.57,176.53,40.1]
["bitfinex","SOLUSD",1754944925090,6.14195703,176.58,176.53,46.24195703]
["bitfinex","SOLUSD",1754944925268,0.71,176.56,176.53,46.24195703]
["bitfinex","SOLUSD",1754944925462,0.71,176.56,176.53,51.90652446]
["bitfinex","SOLUSD",1754944926084,0.71,176.56,176.54,15.10621557]
["bitfinex","SOLUSD",1754944926286,0.71,176.56,176.55,55.18621557]
["bitfinex","SOLUSD",1754944926490,6.14195703,176.59,176.55,55.18621557]
["bitfinex","SOLUSD",1754944926680,28.80177487,176.62,176.55,55.18621557]
["bitfinex","SOLUSD",1754944926994,6.14195703,176.58,176.55,55.18621557]
["bitfinex","SOLUSD",1754944927198,0.71,176.57,176.55,55.18621557]
["bitfinex","SOLUSD",1754944927782,0.71,176.57,176.55,40.08]
["bitfinex","SOLUSD",1754944928000,6.85195703,176.57,176.55,40.08]
["bitfinex","SOLUSD",1754944928187,0.71,176.56,176.55,40.08]
["bitfinex","SOLUSD",1754944928385,6.85195703,176.56,176.55,40.08]
["bitfinex","SOLUSD",1754944929098,0.71,176.56,176.55,40.08]
["bitfinex","SOLUSD",1754944929298,6.85195703,176.56,176.55,40.08]
["bitfinex","SOLUSD",1754944929616,6.85195703,176.56,176.47,99.14782199]
["bitfinex","SOLUSD",1754944929775,6.14195703,176.5,176.48,40.08]
["bitfinex","SOLUSD",1754944929974,6.85195703,176.49,176.47,15.10621557]
["bitfinex","SOLUSD",1754944930309,0.71,176.49,176.48,55.18621557]
["bitfinex","SOLUSD",1754944930887,6.85195703,176.49,176.48,55.18621557]
["bitfinex","SOLUSD",1754944932003,0.71,176.49,176.48,40.08]
["bitfinex","SOLUSD",1754944932213,6.85195703,176.49,176.48,40.08]
["bitfinex","SOLUSD",1754944933979,6.85195703,176.49,176.46,40.06]
["bitfinex","SOLUSD",1754944934315,40.16054636,176.55,176.46,40.06]
["bitfinex","SOLUSD",1754944934316,6.14195703,176.47,176.46,40.06]
["bitfinex","SOLUSD",1754944934481,0.71,176.47,176.46,40.06]
["bitfinex","SOLUSD",1754944934680,6.85195703,176.47,176.45,40.06]
["bitfinex","SOLUSD",1754944934879,6.14195703,176.46,176.45,40.06]
["bitfinex","SOLUSD",1754944935108,6.85195703,176.46,176.45,40.06]
["bitfinex","SOLUSD",1754944936203,6.14195703,176.46,176.45,40.06]
["bitfinex","SOLUSD",1754944936507,0.71,176.48,176.45,55.16621557]
["bitfinex","SOLUSD",1754944936680,0.03,176.53,176.46,15.76621557]
["bitfinex","SOLUSD",1754944936681,0.71,176.5,176.46,15.76621557]
["bitfinex","SOLUSD",1754944936893,6.85195703,176.5,176.47,40.06]
["bitfinex","SOLUSD",1754944937289,6.80195703,176.49,176.47,40.06]
["bitfinex","SOLUSD",1754944937888,0.66,176.49,176.47,40.06]
["bitfinex","SOLUSD",1754944938289,6.14195703,176.5,176.47,40.06]
["bitfinex","SOLUSD",1754944938488,6.80195703,176.5,176.47,40.06]
["bitfinex","SOLUSD",1754944938687,6.14195703,176.51,176.47,40.06]
["bitfinex","SOLUSD",1754944938885,6.80195703,176.52,176.47,51.86852604]
["bitfinex","SOLUSD",1754944939082,0.66,176.52,176.48,21.9081726]
["bitfinex","SOLUSD",1754944939284,0.66,176.52,176.49,40.06]
["bitfinex","SOLUSD",1754944940402,0.66,176.51,176.49,40.06]
["bitfinex","SOLUSD",1754944940800,6.14195703,176.52,176.49,40.06]
["bitfinex","SOLUSD",1754944941002,0.03,176.53,176.5,6.80195703]
["bitfinex","SOLUSD",1754944941206,0.03,176.53,176.51,55.84621557]
["bitfinex","SOLUSD",1754944941406,0.03,176.53,176.51,61.3281726]
["bitfinex","SOLUSD",1754944941907,0.03,176.53,176.51,55.18621557]
["bitfinex","SOLUSD",1754944942211,0.69,176.53,176.51,40.08]
["bitfinex","SOLUSD",1754944942613,0.03,176.53,176.51,40.08]
["bitfinex","SOLUSD",1754944942910,0.69,176.53,176.51,40.08]
["bitfinex","SOLUSD",1754944944607,0.03,176.53,176.51,129.01999999]
["bitfinex","SOLUSD",1754944948191,0.69,176.53,176.51,129.01999999]
["bitfinex","SOLUSD",1754944949917,6.17195703,176.53,176.51,129.01999999]
["bitfinex","SOLUSD",1754944950093,6.80195703,176.52,176.51,129.01999999]
["bitfinex","SOLUSD",1754944950509,0.66,176.52,176.51,40.08]
["bitfinex","SOLUSD",1754944950714,0.03,176.53,176.51,40.08]
["bitfinex","SOLUSD",1754944951113,6.14195703,176.52,176.51,40.08]
["bitfinex","SOLUSD",1754944951397,6.17195703,176.53,176.51,40.08]
["bitfinex","SOLUSD",1754944952017,6.80195703,176.52,176.51,40.08]
["bitfinex","SOLUSD",1754944952210,6.80195703,176.52,176.49,40.06]
["bitfinex","SOLUSD",1754944952409,6.14195703,176.5,176.49,40.06]
["bitfinex","SOLUSD",1754944952721,6.80195703,176.5,176.48,128.99999999]
["bitfinex","SOLUSD",1754944952913,6.14195703,176.49,176.48,128.99999999]
["bitfinex","SOLUSD",1754944953099,6.14195703,176.49,176.48,40.06]
["bitfinex","SOLUSD",1754944953818,6.14195703,176.49,176.48,40.72]
["bitfinex","SOLUSD",1754944954018,6.14195703,176.52,176.48,40.72]
["bitfinex","SOLUSD",1754944954325,6.14195703,176.52,176.49,0.66]
["bitfinex","SOLUSD",1754944954510,6.14195703,176.52,176.5,40.72]
["bitfinex","SOLUSD",1754944955512,6.14195703,176.52,176.5,40.06]
["bitfinex","SOLUSD",1754944955715,6.14195703,176.51,176.5,40.06]
["bitfinex","SOLUSD",1754944956018,6.14195703,176.51,176.48,0.66]
["bitfinex","SOLUSD",1754944956019,6.80195703,176.51,176.48,40.06]
["bitfinex","SOLUSD",1754944956225,6.14195703,176.49,176.48,40.06]
["bitfinex","SOLUSD",1754944956403,0.66,176.49,176.48,40.06]
["bitfinex","SOLUSD",1754944956731,6.80195703,176.49,176.48,40.06]
["bitfinex","SOLUSD",1754944956905,6.14195703,176.49,176.48,40.06]
["bitfinex","SOLUSD",1754944957910,6.14195703,176.49,176.47,129.05999999]
["bitfinex","SOLUSD",1754944958113,0.66,176.51,176.47,129.05999999]
["bitfinex","SOLUSD",1754944958309,6.14195703,176.49,176.47,129.05999999]
["bitfinex","SOLUSD",1754944960613,6.14195703,176.5,176.47,129.05999999]
["bitfinex","SOLUSD",1754944960817,6.14195703,176.51,176.47,134.72659094]
["bitfinex","SOLUSD",1754944961022,6.17195703,176.53,176.48,21.2481726]
["bitfinex","SOLUSD",1754944961228,0.03,176.53,176.49,46.20195703]
["bitfinex","SOLUSD",1754944961535,6.17195703,176.53,176.49,40.06]
["bitfinex","SOLUSD",1754944961836,6.17195703,176.53,176.49,46.20195703]
["bitfinex","SOLUSD",1754944962028,6.17195703,176.53,176.49,40.06]
["bitfinex","SOLUSD",1754944962234,0.03,176.53,176.49,40.06]
["bitfinex","SOLUSD",1754944962424,6.17195703,176.53,176.49,40.06]
["bitfinex","SOLUSD",1754944962832,0.03,176.53,176.49,51.86787348]
["bitfinex","SOLUSD",1754944963931,0.03,176.53,176.5,26.91373157]
["bitfinex","SOLUSD",1754944964126,0.03,176.53,176.51,40.1]
["bitfinex","SOLUSD",1754944964330,6.17195703,176.53,176.51,40.1]
["bitfinex","SOLUSD",1754944965337,6.14195703,176.52,176.51,40.1]
["bitfinex","SOLUSD",1754944966508,6.14195703,176.52,176.5,40.12]
["bitfinex","SOLUSD",1754944966733,6.14195703,176.51,176.5,40.12]
["bitfinex","SOLUSD",1754944968555,6.14195703,176.51,176.49,129.03999999]
["bitfinex","SOLUSD",1754944968733,6.14195703,176.5,176.49,129.03999999]
["bitfinex","SOLUSD",1754944969143,0.03,176.51,176.49,129.03999999]
["bitfinex","SOLUSD",1754944969346,6.14195703,176.5,176.49,129.03999999]
["bitfinex","SOLUSD",1754944970527,6.14195703,176.5,176.49,88.93999999]
["bitfinex","SOLUSD",1754944970731,6.14195703,176.5,176.47,40.14]
["bitfinex","SOLUSD",1754944971030,0.03,176.51,176.47,40.14]
["bitfinex","SOLUSD",1754944971231,6.14195703,176.48,176.47,40.14]
["bitfinex","SOLUSD",1754944971645,6.14195703,176.49,176.47,40.14]
["bitfinex","SOLUSD",1754944972719,0.03,176.51,176.48,15.10621557]
["bitfinex","SOLUSD",1754944972929,0.03,176.51,176.49,40.08]
["bitfinex","SOLUSD",1754944974217,0.03,176.51,176.49,46.22195703]
["bitfinex","SOLUSD",1754944975035,0.03,176.51,176.49,51.88781914]
["bitfinex","SOLUSD",1754944975644,0.03,176.51,176.49,40.08]
["bitfinex","SOLUSD",1754944977343,0.03,176.51,176.49,134.68594681]
["bitfinex","SOLUSD",1754944978934,0.03,176.51,176.49,129.01999999]
["bitfinex","SOLUSD",1754944979542,6.17195703,176.51,176.49,129.01999999]
["bitfinex","SOLUSD",1754944979842,6.14195703,176.5,176.49,129.01999999]
["bitfinex","SOLUSD",1754944980047,6.17195703,176.51,176.49,129.01999999]
["bitfinex","SOLUSD",1754944980242,0.03,176.51,176.49,129.01999999]
["bitfinex","SOLUSD",1754944981128,6.17195703,176.51,176.49,129.01999999]
["bitfinex","SOLUSD",1754944981324,6.17195703,176.51,176.49,88.93999999]
["bitfinex","SOLUSD",1754944981561,6.14195703,176.5,176.49,88.93999999]
["bitfinex","SOLUSD",1754944983138,6.14195703,176.5,176.47,40.18]
["bitfinex","SOLUSD",1754944983346,6.14195703,176.48,176.47,40.18]
["bitfinex","SOLUSD",1754944983564,6.14195703,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754944987539,5.6954956,176.51,176.47,0.06]
["bitfinex","SOLUSD",1754944987754,6.14195703,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945007006,0.03,176.51,176.47,0.06]
["bitfinex","SOLUSD",1754945007185,6.14195703,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945009093,6.14195703,176.49,176.47,0.06]
["bitfinex","SOLUSD",1754945009400,6.17195703,176.51,176.47,0.06]
["bitfinex","SOLUSD",1754945009582,6.17195703,176.51,176.48,40.06]
["bitfinex","SOLUSD",1754945010106,6.14195703,176.5,176.48,40.06]
["bitfinex","SOLUSD",1754945010904,6.14195703,176.49,176.48,40.06]
["bitfinex","SOLUSD",1754945011279,0.03,176.51,176.48,40.06]
["bitfinex","SOLUSD",1754945011487,6.14195703,176.49,176.48,40.06]
["bitfinex","SOLUSD",1754945012098,6.14195703,176.49,176.47,0.06]
["bitfinex","SOLUSD",1754945012301,6.14195703,176.5,176.47,0.06]
["bitfinex","SOLUSD",1754945012302,6.14195703,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945015920,11.80832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945016915,16.57863029,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945017292,11.80832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945017803,41.80832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945018013,46.57863029,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945020519,47.26863029,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945021029,42.49832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945022998,47.26863029,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945026601,41.60226583,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945026922,36.83195703,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945027621,36.14195703,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945029105,47.25863029,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945033010,87.31863029,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945033523,82.54832149,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754945033710,85.59911127,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754945033906,10.89434071,176.46,176.43,0.06]
["bitfinex","SOLUSD",1754945034224,6.14195703,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945034803,40.06,176.45,176.43,0.06]
["bitfinex","SOLUSD",1754945035020,6.14195703,176.44,176.43,0.77]
["bitfinex","SOLUSD",1754945035728,6.14195703,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945036433,6.82195703,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945036601,11.80960608,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945036801,6.14195703,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945036998,16.92189255,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945037198,36.14195703,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945037405,30.0,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945037612,36.14195703,176.44,176.43,0.77]
["bitfinex","SOLUSD",1754945040135,30.0,176.44,176.43,0.77]
["bitfinex","SOLUSD",1754945041205,6.14195703,176.47,176.43,0.77]
["bitfinex","SOLUSD",1754945041606,6.14195703,176.46,176.43,0.77]
["bitfinex","SOLUSD",1754945041846,40.06,176.48,176.44,0.71]
["bitfinex","SOLUSD",1754945041847,6.14195703,176.45,176.44,0.71]
["bitfinex","SOLUSD",1754945043935,6.14195703,176.46,176.44,0.71]
["bitfinex","SOLUSD",1754945044337,40.06,176.48,176.43,0.06]
["bitfinex","SOLUSD",1754945044338,40.06,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754945044531,36.14195703,176.46,176.45,0.71]
["bitfinex","SOLUSD",1754945045030,6.14195703,176.46,176.45,0.71]
["bitfinex","SOLUSD",1754945046433,40.06,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754945046636,36.14195703,176.46,176.45,0.71]
["bitfinex","SOLUSD",1754945046928,30.0,176.46,176.43,0.06]
["bitfinex","SOLUSD",1754945047640,30.0,176.46,176.44,0.71]
["bitfinex","SOLUSD",1754945048025,30.0,176.46,176.45,0.71]
["bitfinex","SOLUSD",1754945048226,6.14195703,176.47,176.45,0.71]
["bitfinex","SOLUSD",1754945048420,6.14195703,176.47,176.43,0.06]
["bitfinex","SOLUSD",1754945048627,6.14195703,176.47,176.46,0.71]
["bitfinex","SOLUSD",1754945049231,36.14195703,176.47,176.46,0.71]
["bitfinex","SOLUSD",1754945051442,6.14195703,176.47,176.46,0.71]
["bitfinex","SOLUSD",1754945052148,6.14195703,176.48,176.46,0.71]
["bitfinex","SOLUSD",1754945052445,6.17195703,176.5,176.47,0.71]
["bitfinex","SOLUSD",1754945052626,30.0,176.48,176.47,0.71]
["bitfinex","SOLUSD",1754945053939,30.0,176.48,176.47,6.85195703]
["bitfinex","SOLUSD",1754945054327,0.03,176.5,176.47,6.85195703]
["bitfinex","SOLUSD",1754945054652,0.03,176.5,176.48,0.71]
["bitfinex","SOLUSD",1754945054843,30.0,176.49,176.48,0.71]
["bitfinex","SOLUSD",1754945055023,30.0,176.49,176.47,6.14195703]
["bitfinex","SOLUSD",1754945055529,0.03,176.48,176.47,6.14195703]
["bitfinex","SOLUSD",1754945055922,0.03,176.48,176.46,5.66698027]
["bitfinex","SOLUSD",1754945056239,0.03,176.48,176.47,6.85195703]
["bitfinex","SOLUSD",1754945059528,0.03,176.48,176.47,27.62485815]
["bitfinex","SOLUSD",1754945062553,0.03,176.48,176.47,21.48290112]
["bitfinex","SOLUSD",1754945062731,0.03,176.48,176.47,27.62485815]
["bitfinex","SOLUSD",1754945062934,0.03,176.48,176.47,21.48290112]
["bitfinex","SOLUSD",1754945063160,0.03,176.48,176.47,55.85621557]
["bitfinex","SOLUSD",1754945064652,0.03,176.48,176.47,67.66485815]
["bitfinex","SOLUSD",1754945068957,0.03,176.48,176.47,157.56485815]
["bitfinex","SOLUSD",1754945073151,0.03,176.48,176.47,117.52485815]
["bitfinex","SOLUSD",1754945073356,0.03,176.48,176.47,157.54485815]
["bitfinex","SOLUSD",1754945075763,0.71,176.48,176.47,105.00621557]
["bitfinex","SOLUSD",1754945075937,0.03,176.48,176.47,145.02621557]
["bitfinex","SOLUSD",1754945077640,0.03,176.48,176.47,157.49485815]
["bitfinex","SOLUSD",1754945080663,0.03,176.48,176.47,67.59485815]
["bitfinex","SOLUSD",1754945081651,0.03,176.48,176.47,61.2681726]
["bitfinex","SOLUSD",1754945081946,0.71,176.48,176.47,55.12621557]
["bitfinex","SOLUSD",1754945082268,0.71,176.48,176.45,92.229182]
["bitfinex","SOLUSD",1754945082453,0.68,176.47,176.46,40.0]
["bitfinex","SOLUSD",1754945082763,0.03,176.48,176.46,46.80195703]
["bitfinex","SOLUSD",1754945083063,0.03,176.48,176.47,21.9081726]
["bitfinex","SOLUSD",1754945083646,0.03,176.48,176.47,27.57485815]
["bitfinex","SOLUSD",1754945084256,0.03,176.48,176.47,21.43290112]
["bitfinex","SOLUSD",1754945084461,0.03,176.48,176.47,26.91485815]
["bitfinex","SOLUSD",1754945084770,0.03,176.48,176.47,61.2481726]
["bitfinex","SOLUSD",1754945085063,0.03,176.48,176.47,67.57485815]
["bitfinex","SOLUSD",1754945086866,0.03,176.48,176.47,66.91485815]
["bitfinex","SOLUSD",1754945087770,0.03,176.48,176.47,67.62485815]
["bitfinex","SOLUSD",1754945088142,6.83195703,176.48,176.45,2.329182]
["bitfinex","SOLUSD",1754945088368,0.66,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754945088666,0.66,176.47,176.46,40.0]
["bitfinex","SOLUSD",1754945088981,0.69,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945092062,0.03,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945092653,6.83195703,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945092856,0.69,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945093054,6.83195703,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945093461,0.69,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945093777,0.54,176.47,176.46,40.0]
["bitfinex","SOLUSD",1754945094774,6.68195703,176.47,176.46,40.0]
["bitfinex","SOLUSD",1754945095676,6.14195703,176.47,176.46,40.0]
["bitfinex","SOLUSD",1754945095869,6.17195703,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945096070,6.71195703,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945096480,0.54,176.47,176.46,40.0]
["bitfinex","SOLUSD",1754945097168,6.17195703,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945097370,6.71195703,176.48,176.46,40.0]
["bitfinex","SOLUSD",1754945097992,0.03,176.48,176.46,40.71]
["bitfinex","SOLUSD",1754945099176,0.03,176.48,176.46,45.6670062]
["bitfinex","SOLUSD",1754945099375,0.03,176.48,176.47,6.85195703]
["bitfinex","SOLUSD",1754945099576,0.03,176.48,176.47,21.9581726]
["bitfinex","SOLUSD",1754945100483,0.03,176.48,176.47,27.62485815]
["bitfinex","SOLUSD",1754945104073,0.03,176.48,176.47,29.89378215]
["bitfinex","SOLUSD",1754945104796,0.03,176.48,176.47,47.4804507]
["bitfinex","SOLUSD",1754945106493,0.03,176.48,176.47,137.3804507]
["bitfinex","SOLUSD",1754945106701,0.03,176.48,176.47,136.81378215]
["bitfinex","SOLUSD",1754945111499,0.03,176.48,176.47,112.94182512]
["bitfinex","SOLUSD",1754945111692,0.03,176.48,176.47,159.06378215]
["bitfinex","SOLUSD",1754945112781,0.03,176.48,176.47,159.77378215]
["bitfinex","SOLUSD",1754945116715,0.03,176.48,176.47,176.79378215]
["bitfinex","SOLUSD",1754945121892,0.03,176.5,176.49,15.10621557]
["bitfinex","SOLUSD",1754945122093,0.03,176.5,176.49,87.2281726]
["bitfinex","SOLUSD",1754945122403,0.03,176.5,176.49,93.584216]
["bitfinex","SOLUSD",1754945122603,0.03,176.5,176.49,95.852754]
["bitfinex","SOLUSD",1754945122811,0.03,176.5,176.49,69.852754]
["bitfinex","SOLUSD",1754945123982,0.03,176.5,176.49,63.02079697]
["bitfinex","SOLUSD",1754945124189,0.69,176.5,176.49,41.10621557]
["bitfinex","SOLUSD",1754945124393,0.69,176.5,176.49,81.06621557]
["bitfinex","SOLUSD",1754945124613,0.69,176.5,176.49,86.73225897]
["bitfinex","SOLUSD",1754945125107,0.69,176.5,176.49,176.63225897]
["bitfinex","SOLUSD",1754945126907,0.69,176.5,176.49,170.96621557]
["bitfinex","SOLUSD",1754945127089,0.69,176.5,176.49,182.774216]
["bitfinex","SOLUSD",1754945127504,0.69,176.5,176.49,176.63225897]
["bitfinex","SOLUSD",1754945127715,0.69,176.5,176.49,182.774216]
["bitfinex","SOLUSD",1754945128209,0.03,176.5,176.49,182.774216]
["bitfinex","SOLUSD",1754945128387,0.03,176.5,176.49,183.464216]
["bitfinex","SOLUSD",1754945129702,0.03,176.5,176.49,93.564216]
["bitfinex","SOLUSD",1754945130219,0.03,176.5,176.49,92.874216]
["bitfinex","SOLUSD",1754945131087,0.03,176.5,176.49,95.143011]
["bitfinex","SOLUSD",1754945131290,0.03,176.5,176.49,95.833011]
["bitfinex","SOLUSD",1754945134533,0.03,176.5,176.49,112.853011]
["bitfinex","SOLUSD",1754945134715,0.03,176.5,176.49,95.143011]
["bitfinex","SOLUSD",1754945135116,0.03,176.5,176.49,55.183011]
["bitfinex","SOLUSD",1754945135319,0.03,176.5,176.49,95.143011]
["bitfinex","SOLUSD",1754945135715,0.03,176.5,176.49,89.4769676]
["bitfinex","SOLUSD",1754945135921,0.57,176.5,176.49,41.10621557]
["bitfinex","SOLUSD",1754945136106,0.57,176.5,176.49,81.06621557]
["bitfinex","SOLUSD",1754945136808,0.57,176.5,176.49,87.2081726]
["bitfinex","SOLUSD",1754945137610,0.57,176.5,176.49,92.874216]
["bitfinex","SOLUSD",1754945137611,0.03,176.5,176.49,92.874216]
["bitfinex","SOLUSD",1754945140325,0.03,176.5,176.49,93.564216]
["bitfinex","SOLUSD",1754945142016,0.03,176.5,176.49,67.564216]
["bitfinex","SOLUSD",1754945142748,0.03,176.5,176.49,90.72617303]
["bitfinex","SOLUSD",1754945142948,0.03,176.5,176.49,91.29277737]
["bitfinex","SOLUSD",1754945143244,0.03,176.51,176.5,15.10621557]
["bitfinex","SOLUSD",1754945143446,0.03,176.51,176.5,45.10012963]
["bitfinex","SOLUSD",1754945143644,0.03,176.52,176.5,45.10012963]
["bitfinex","SOLUSD",1754945143950,0.03,176.52,176.51,79.48471273]
["bitfinex","SOLUSD",1754945144640,0.03,176.52,176.51,85.15011412]
["bitfinex","SOLUSD",1754945146128,0.03,176.53,176.52,15.10621557]
["bitfinex","SOLUSD",1754945146322,0.03,176.53,176.52,38.9581726]
["bitfinex","SOLUSD",1754945146628,0.03,176.53,176.52,26.91325304]
["bitfinex","SOLUSD",1754945146948,0.69,176.53,176.52,26.91325304]
["bitfinex","SOLUSD",1754945147448,0.69,176.53,176.52,52.91325304]
["bitfinex","SOLUSD",1754945148124,0.03,176.53,176.52,53.59325304]
["bitfinex","SOLUSD",1754945149326,0.03,176.53,176.52,27.59325304]
["bitfinex","SOLUSD",1754945152064,0.03,176.53,176.52,44.61325304]
["bitfinex","SOLUSD",1754945152351,1e-08,176.53,176.52,44.61325304]
["bitfinex","SOLUSD",1754945152646,1e-08,176.54,176.52,44.61325304]
["bitfinex","SOLUSD",1754945152846,1e-08,176.54,176.53,78.77464855]
["bitfinex","SOLUSD",1754945153147,1e-08,176.54,176.53,79.45464855]
["bitfinex","SOLUSD",1754945153447,1e-08,176.54,176.53,85.11940808]
["bitfinex","SOLUSD",1754945154953,1e-08,176.54,176.53,84.55293213]
["bitfinex","SOLUSD",1754945156639,1e-08,176.54,176.53,100.06789413]
["bitfinex","SOLUSD",1754945163642,0.03,176.56,176.55,32.12621557]
["bitfinex","SOLUSD",1754945163863,0.03,176.56,176.55,78.1881726]
["bitfinex","SOLUSD",1754945164160,0.03,176.56,176.55,78.8681726]
["bitfinex","SOLUSD",1754945165031,0.03,176.56,176.55,83.85229041]
["bitfinex","SOLUSD",1754945166760,0.03,176.56,176.55,84.53229041]
["bitfinex","SOLUSD",1754945167776,0.03,176.56,176.55,83.85229041]
["bitfinex","SOLUSD",1754945168065,0.73,176.56,176.55,83.85229041]
["bitfinex","SOLUSD",1754945168567,0.03,176.56,176.55,83.85229041]
["bitfinex","SOLUSD",1754945169043,0.03,176.56,176.55,84.53229041]
["bitfinex","SOLUSD",1754945171958,0.03,176.56,176.55,83.85229041]
["bitfinex","SOLUSD",1754945172647,0.73,176.56,176.55,83.85229041]
["bitfinex","SOLUSD",1754945173056,0.73,176.56,176.55,66.83229041]
["bitfinex","SOLUSD",1754945173969,0.73,176.56,176.55,60.69033338]
["bitfinex","SOLUSD",1754945174142,0.73,176.56,176.55,66.83229041]
["bitfinex","SOLUSD",1754945177272,0.03,176.56,176.55,66.83229041]
["bitfinex","SOLUSD",1754945180481,0.03,176.56,176.55,67.49229041]
["bitfinex","SOLUSD",1754945180857,0.03,176.58,176.55,86.77992841]
["bitfinex","SOLUSD",1754945181059,0.03,176.58,176.57,21.2481726]
["bitfinex","SOLUSD",1754945181260,0.03,176.58,176.57,61.1481726]
["bitfinex","SOLUSD",1754945181558,0.03,176.58,176.57,61.8081726]
["bitfinex","SOLUSD",1754945182485,0.03,176.58,176.57,67.47164884]
["bitfinex","SOLUSD",1754945184278,0.03,176.58,176.57,84.49164884]
["bitfinex","SOLUSD",1754945185388,0.03,176.58,176.57,83.83164884]
["bitfinex","SOLUSD",1754945187875,0.03,176.58,176.57,84.49164884]
["bitfinex","SOLUSD",1754945188578,0.03,176.58,176.57,86.75890184]
["bitfinex","SOLUSD",1754945188966,0.03,176.58,176.57,46.19890184]
["bitfinex","SOLUSD",1754945189274,0.03,176.58,176.57,83.83164884]
["bitfinex","SOLUSD",1754945189478,0.03,176.58,176.57,84.49164884]
["bitfinex","SOLUSD",1754945191778,0.03,176.58,176.57,86.75902884]
["bitfinex","SOLUSD",1754945192784,0.03,176.58,176.57,84.49164884]
["bitfinex","SOLUSD",1754945192993,0.03,176.58,176.57,86.75902984]
["bitfinex","SOLUSD",1754945197601,0.03,176.58,176.57,40.05707281]
["bitfinex","SOLUSD",1754945197763,0.72,176.58,176.57,15.10621557]
["bitfinex","SOLUSD",1754945197962,0.03,176.58,176.57,60.64969181]
["bitfinex","SOLUSD",1754945198167,0.03,176.58,176.57,92.79164884]
["bitfinex","SOLUSD",1754945198787,0.03,176.58,176.57,95.05928684]
["bitfinex","SOLUSD",1754945199780,0.03,176.58,176.57,92.79164884]
["bitfinex","SOLUSD",1754945200372,0.72,176.58,176.57,86.64969181]
["bitfinex","SOLUSD",1754945200574,0.72,176.58,176.57,41.10621557]
["bitfinex","SOLUSD",1754945200780,0.72,176.58,176.57,92.79164884]
["bitfinex","SOLUSD",1754945201177,0.03,176.58,176.57,92.79164884]
["bitfinex","SOLUSD",1754945202590,0.03,176.58,176.57,66.79164884]
["bitfinex","SOLUSD",1754945203177,0.03,176.58,176.57,67.45164884]
["bitfinex","SOLUSD",1754945205685,0.03,176.6,176.59,20.76905038]
["bitfinex","SOLUSD",1754945205883,0.03,176.6,176.59,66.79100741]
["bitfinex","SOLUSD",1754945206088,0.03,176.6,176.59,67.45100741]
["bitfinex","SOLUSD",1754945206707,0.03,176.62,176.61,15.10621557]
["bitfinex","SOLUSD",1754945206879,0.03,176.62,176.61,61.1281726]
["bitfinex","SOLUSD",1754945207405,0.03,176.62,176.61,61.8481726]
["bitfinex","SOLUSD",1754945207819,0.03,176.62,176.61,67.51036613]
["bitfinex","SOLUSD",1754945208594,0.03,176.62,176.61,69.77723313]
["bitfinex","SOLUSD",1754945209225,0.03,176.62,176.61,86.79723313]
["bitfinex","SOLUSD",1754945210532,0.03,176.62,176.61,79.9352761]
["bitfinex","SOLUSD",1754945210726,0.03,176.62,176.61,86.07723313]
["bitfinex","SOLUSD",1754945212606,0.03,176.62,176.61,86.79723313]
["bitfinex","SOLUSD",1754945219607,0.03,176.62,176.61,86.07723313]
["bitfinex","SOLUSD",1754945220710,0.72,176.62,176.61,69.05723313]
["bitfinex","SOLUSD",1754945221506,0.03,176.62,176.61,69.05723313]
["bitfinex","SOLUSD",1754945222225,0.03,176.62,176.61,69.77723313]
["bitfinex","SOLUSD",1754945222831,0.03,176.62,176.61,158.95723313]
["bitfinex","SOLUSD",1754945223028,0.03,176.62,176.61,152.8152761]
["bitfinex","SOLUSD",1754945223441,0.03,176.62,176.61,158.95723313]
["bitfinex","SOLUSD",1754945223942,0.03,176.62,176.61,86.07723313]
["bitfinex","SOLUSD",1754945224248,0.03,176.62,176.61,69.05723313]
["bitfinex","SOLUSD",1754945228750,0.03,176.62,176.61,158.95723313]
["bitfinex","SOLUSD",1754945229451,0.03,176.62,176.61,175.97723313]
["bitfinex","SOLUSD",1754945234461,0.72,176.62,176.61,112.9352761]
["bitfinex","SOLUSD",1754945234633,0.03,176.62,176.61,64.54708476]
["bitfinex","SOLUSD",1754945234959,0.03,176.64,176.63,32.12621557]
["bitfinex","SOLUSD",1754945235153,0.03,176.64,176.63,166.37104646]
["bitfinex","SOLUSD",1754945235348,0.03,176.64,176.63,165.80489123]
["bitfinex","SOLUSD",1754945235548,0.03,176.64,176.63,170.44356623]
["bitfinex","SOLUSD",1754945235749,0.03,176.64,176.63,176.10511862]
["bitfinex","SOLUSD",1754945236859,0.03,176.64,176.63,178.30509881]
["bitfinex","SOLUSD",1754945242171,0.03,176.68,176.67,41.10621557]
["bitfinex","SOLUSD",1754945242353,0.03,176.68,176.67,87.06487142]
["bitfinex","SOLUSD",1754945242542,0.03,176.68,176.67,87.78487142]
["bitfinex","SOLUSD",1754945242949,0.03,176.68,176.67,104.78155642]
["bitfinex","SOLUSD",1754945243850,0.03,176.68,176.67,127.46182698]
["bitfinex","SOLUSD",1754945244344,0.03,176.68,176.67,126.74182698]
["bitfinex","SOLUSD",1754945245067,0.03,176.68,176.67,103.62648613]
["bitfinex","SOLUSD",1754945245240,0.03,176.68,176.67,115.86379798]
["bitfinex","SOLUSD",1754945246468,0.03,176.68,176.67,205.76379798]
["bitfinex","SOLUSD",1754945248769,0.03,176.68,176.67,199.64514213]
["bitfinex","SOLUSD",1754945248986,0.7,176.68,176.67,165.92379798]
["bitfinex","SOLUSD",1754945249148,0.7,176.68,176.67,205.76379798]
["bitfinex","SOLUSD",1754945249149,0.03,176.68,176.67,205.76379798]
["bitfinex","SOLUSD",1754945250771,0.03,176.68,176.67,206.48379798]
["bitfinex","SOLUSD",1754945251863,0.03,176.68,176.67,205.76379798]
["bitfinex","SOLUSD",1754945255199,0.7,176.68,176.67,205.76379798]
["bitfinex","SOLUSD",1754945255489,0.03,176.68,176.67,205.76379798]
["bitfinex","SOLUSD",1754945256888,0.03,176.68,176.67,206.48379798]
["bitfinex","SOLUSD",1754945258787,0.03,176.68,176.67,204.28016034]
["bitfinex","SOLUSD",1754945259987,0.03,176.68,176.67,203.56016034]
["bitfinex","SOLUSD",1754945262199,0.03,176.68,176.67,204.28016034]
["bitfinex","SOLUSD",1754945263192,0.03,176.68,176.67,203.56016034]
["bitfinex","SOLUSD",1754945266799,0.03,176.68,176.67,163.72016034]
["bitfinex","SOLUSD",1754945267102,0.03,176.68,176.67,203.54016034]
["bitfinex","SOLUSD",1754945269892,0.69,176.68,176.67,89.9]
["bitfinex","SOLUSD",1754945270108,0.69,176.68,176.67,39.82]
["bitfinex","SOLUSD",1754945274782,4.60501821,176.68,176.64,15.16621557]
["bitfinex","SOLUSD",1754945274978,4.60501821,176.68,176.65,39.82]
["bitfinex","SOLUSD",1754945274979,0.66,176.67,176.65,39.82]
["bitfinex","SOLUSD",1754945275182,3.91501821,176.66,176.64,0.06]
["bitfinex","SOLUSD",1754945275395,4.57501821,176.65,176.63,39.82]
["bitfinex","SOLUSD",1754945275596,4.57501821,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945275793,10.45009986,176.68,176.62,39.88]
["bitfinex","SOLUSD",1754945275794,4.57501821,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945275987,3.91501821,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945276191,4.57501821,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945278723,6.7865012,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945280423,6.1265012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945280822,6.7865012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945281215,0.03,176.68,176.62,39.88]
["bitfinex","SOLUSD",1754945281216,6.1265012,176.65,176.62,39.88]
["bitfinex","SOLUSD",1754945281726,6.7865012,176.66,176.62,40.54]
["bitfinex","SOLUSD",1754945281916,6.1265012,176.65,176.62,40.54]
["bitfinex","SOLUSD",1754945282227,6.7865012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945284430,6.1265012,176.65,176.62,40.54]
["bitfinex","SOLUSD",1754945285130,0.66,176.66,176.62,40.54]
["bitfinex","SOLUSD",1754945285304,6.7865012,176.65,176.62,40.54]
["bitfinex","SOLUSD",1754945285504,6.1265012,176.64,176.62,40.54]
["bitfinex","SOLUSD",1754945285725,6.1265012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945286127,6.1265012,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945286428,6.7865012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945287034,0.66,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945287530,6.1265012,176.65,176.62,40.54]
["bitfinex","SOLUSD",1754945289227,6.7865012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945290811,0.66,176.66,176.63,0.66]
["bitfinex","SOLUSD",1754945291026,6.1265012,176.65,176.63,0.66]
["bitfinex","SOLUSD",1754945291335,6.1265012,176.65,176.62,39.88]
["bitfinex","SOLUSD",1754945291531,6.1265012,176.65,176.62,40.54]
["bitfinex","SOLUSD",1754945291923,6.1265012,176.64,176.62,40.54]
["bitfinex","SOLUSD",1754945293220,6.1565012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945293530,6.1265012,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945294419,6.1565012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945294615,6.1565012,176.64,176.62,40.54]
["bitfinex","SOLUSD",1754945294817,6.1565012,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945295649,6.1265012,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945295860,6.7865012,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945296512,6.1265012,176.63,176.62,39.88]
["bitfinex","SOLUSD",1754945296710,6.1265012,176.63,176.62,40.54]
["bitfinex","SOLUSD",1754945297137,0.03,176.64,176.62,40.54]
["bitfinex","SOLUSD",1754945297428,6.1565012,176.64,176.62,40.54]
["bitfinex","SOLUSD",1754945297635,0.03,176.64,176.62,40.54]
["bitfinex","SOLUSD",1754945297809,0.03,176.64,176.63,0.72]
["bitfinex","SOLUSD",1754945300136,0.03,176.64,176.62,39.88]
["bitfinex","SOLUSD",1754945300317,0.03,176.64,176.62,40.6]
["bitfinex","SOLUSD",1754945301142,0.03,176.64,176.63,0.72]
["bitfinex","SOLUSD",1754945303446,0.03,176.64,176.63,27.61426916]
["bitfinex","SOLUSD",1754945304058,0.03,176.64,176.63,21.48776796]
["bitfinex","SOLUSD",1754945304234,0.03,176.64,176.63,27.61426916]
["bitfinex","SOLUSD",1754945306347,0.03,176.64,176.63,34.44077016]
["bitfinex","SOLUSD",1754945306929,0.03,176.64,176.63,27.61426916]
["bitfinex","SOLUSD",1754945307344,0.03,176.64,176.63,34.44077016]
["bitfinex","SOLUSD",1754945313054,0.03,176.68,176.67,41.10621557]
["bitfinex","SOLUSD",1754945313230,0.03,176.68,176.67,87.03271677]
["bitfinex","SOLUSD",1754945313622,0.03,176.68,176.67,87.75271677]
["bitfinex","SOLUSD",1754945313825,0.03,176.68,176.67,90.01919877]
["bitfinex","SOLUSD",1754945314334,0.03,176.68,176.67,95.67946933]
["bitfinex","SOLUSD",1754945315528,0.03,176.68,176.67,55.15946933]
["bitfinex","SOLUSD",1754945315729,0.03,176.68,176.67,87.03271677]
["bitfinex","SOLUSD",1754945316057,0.73,176.68,176.67,80.90621557]
["bitfinex","SOLUSD",1754945316227,0.73,176.68,176.65,15.10621557]
["bitfinex","SOLUSD",1754945316548,0.7,176.67,176.66,39.8]
["bitfinex","SOLUSD",1754945319331,0.03,176.68,176.66,39.8]
["bitfinex","SOLUSD",1754945319530,0.73,176.68,176.66,39.8]
["bitfinex","SOLUSD",1754945321255,0.03,176.68,176.66,39.8]
["bitfinex","SOLUSD",1754945321830,0.73,176.68,176.66,45.9265012]
["bitfinex","SOLUSD",1754945323552,0.03,176.68,176.66,45.9265012]
["bitfinex","SOLUSD",1754945324550,0.03,176.68,176.66,39.8]
["bitfinex","SOLUSD",1754945324752,0.03,176.68,176.66,45.9265012]
["bitfinex","SOLUSD",1754945326239,0.03,176.68,176.66,46.6465012]
["bitfinex","SOLUSD",1754945326553,0.03,176.68,176.67,6.1265012]
["bitfinex","SOLUSD",1754945327358,0.03,176.68,176.67,6.8165012]
["bitfinex","SOLUSD",1754945327550,0.03,176.68,176.67,0.69]
["bitfinex","SOLUSD",1754945327769,0.03,176.68,176.67,6.8165012]
["bitfinex","SOLUSD",1754945329353,0.03,176.68,176.67,6.1265012]
["bitfinex","SOLUSD",1754945329740,0.03,176.68,176.66,46.15055103]
["bitfinex","SOLUSD",1754945329934,0.03,176.68,176.67,6.1265012]
["bitfinex","SOLUSD",1754945330444,0.03,176.68,176.67,27.58298733]
["bitfinex","SOLUSD",1754945330855,0.03,176.68,176.67,53.58298733]
["bitfinex","SOLUSD",1754945331060,0.03,176.68,176.67,27.58298733]
["bitfinex","SOLUSD",1754945331956,0.03,176.68,176.67,29.84921233]
["bitfinex","SOLUSD",1754945333458,0.03,176.68,176.67,30.41523938]
["bitfinex","SOLUSD",1754945334561,0.03,176.68,176.67,47.43523938]
["bitfinex","SOLUSD",1754945336241,0.03,176.7,176.69,41.10621557]
["bitfinex","SOLUSD",1754945336440,0.03,176.7,176.69,93.70518095]
["bitfinex","SOLUSD",1754945336639,0.03,176.7,176.69,94.39518095]
["bitfinex","SOLUSD",1754945336854,0.03,176.7,176.69,96.66102095]
["bitfinex","SOLUSD",1754945337048,0.03,176.72,176.7,32.12621557]
["bitfinex","SOLUSD",1754945337253,0.03,176.72,176.71,61.01271677]
["bitfinex","SOLUSD",1754945337452,0.03,176.72,176.71,67.36170607]
["bitfinex","SOLUSD",1754945337646,0.03,176.72,176.71,84.947605]
["bitfinex","SOLUSD",1754945340466,0.03,176.72,176.71,101.938515]
["bitfinex","SOLUSD",1754945341541,0.03,176.74,176.73,15.10621557]
["bitfinex","SOLUSD",1754945341763,0.03,176.74,176.73,61.01271677]
["bitfinex","SOLUSD",1754945341965,0.03,176.74,176.73,61.70271677]
["bitfinex","SOLUSD",1754945342264,0.03,176.74,176.73,78.69266477]
["bitfinex","SOLUSD",1754945343542,0.03,176.74,176.73,84.35101366]
["bitfinex","SOLUSD",1754945347555,0.03,176.74,176.73,37.75451246]
["bitfinex","SOLUSD",1754945347556,0.75,176.74,176.73,37.75451246]
["bitfinex","SOLUSD",1754945347749,0.75,176.74,176.73,66.65106566]
["bitfinex","SOLUSD",1754945348587,0.03,176.74,176.73,66.65106566]
["bitfinex","SOLUSD",1754945348947,0.03,176.74,176.73,67.34106566]
["bitfinex","SOLUSD",1754945349148,0.03,176.74,176.73,84.33293866]
["bitfinex","SOLUSD",1754945349576,0.03,176.74,176.73,83.64293866]
["bitfinex","SOLUSD",1754945353565,0.03,176.74,176.73,84.33293866]
["bitfinex","SOLUSD",1754945355185,0.03,176.74,176.73,83.64293866]
["bitfinex","SOLUSD",1754945355961,0.03,176.74,176.73,84.33293866]
["bitfinex","SOLUSD",1754945358691,0.03,176.74,176.73,83.64293866]
["bitfinex","SOLUSD",1754945358984,0.73,176.74,176.73,43.88293866]
["bitfinex","SOLUSD",1754945359187,0.73,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945359379,0.03,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945360106,0.03,176.74,176.73,84.29293866]
["bitfinex","SOLUSD",1754945362772,0.03,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945363388,0.03,176.74,176.73,84.29293866]
["bitfinex","SOLUSD",1754945364083,0.03,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945364284,0.03,176.74,176.73,84.29293866]
["bitfinex","SOLUSD",1754945368900,0.03,176.74,176.73,77.49643746]
["bitfinex","SOLUSD",1754945369085,0.03,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945369488,0.73,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945370081,0.03,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945370704,0.03,176.74,176.73,84.29293866]
["bitfinex","SOLUSD",1754945373411,0.03,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945374506,0.03,176.74,176.73,77.49643746]
["bitfinex","SOLUSD",1754945374817,0.73,176.74,176.73,83.62293866]
["bitfinex","SOLUSD",1754945376490,0.73,176.74,176.73,109.62293866]
["bitfinex","SOLUSD",1754945377005,0.73,176.74,176.73,103.96458977]
["bitfinex","SOLUSD",1754945378428,0.73,176.74,176.73,65.74]
["bitfinex","SOLUSD",1754945380116,0.73,176.74,176.73,71.39834889]
["bitfinex","SOLUSD",1754945380117,0.03,176.74,176.73,71.39834889]
["bitfinex","SOLUSD",1754945381624,0.03,176.74,176.73,93.30106566]
["bitfinex","SOLUSD",1754945381830,0.03,176.74,176.73,110.29389966]
["bitfinex","SOLUSD",1754945382122,0.03,176.74,176.73,109.62389966]
["bitfinex","SOLUSD",1754945383211,0.03,176.74,176.73,103.49739846]
["bitfinex","SOLUSD",1754945383410,0.03,176.74,176.73,109.62389966]
["bitfinex","SOLUSD",1754945389343,0.03,176.74,176.73,110.30389966]
["bitfinex","SOLUSD",1754945398834,0.03,176.74,176.73,84.30389966]
["bitfinex","SOLUSD",1754945400170,0.03,176.74,176.73,43.88389966]
["bitfinex","SOLUSD",1754945400382,0.03,176.74,176.73,26.89106566]
["bitfinex","SOLUSD",1754945400543,0.03,176.74,176.73,66.61106566]
["bitfinex","SOLUSD",1754945400871,0.03,176.74,176.73,82.07079943]
["bitfinex","SOLUSD",1754945407269,0.03,176.74,176.73,37.75739946]
["bitfinex","SOLUSD",1754945407582,0.75,176.74,176.73,20.76456446]
["bitfinex","SOLUSD",1754945407796,0.75,176.74,176.73,54.80621557]
["bitfinex","SOLUSD",1754945409481,0.03,176.74,176.73,54.80621557]
["bitfinex","SOLUSD",1754945410188,0.75,176.74,176.73,54.80621557]
["bitfinex","SOLUSD",1754945410681,0.75,176.74,176.73,60.46456446]
["bitfinex","SOLUSD",1754945411892,0.03,176.74,176.73,60.46456446]
["bitfinex","SOLUSD",1754945412687,0.03,176.74,176.73,67.26113771]
["bitfinex","SOLUSD",1754945412897,0.03,176.74,176.73,66.58113771]
["bitfinex","SOLUSD",1754945415499,0.03,176.74,176.73,67.26113771]
["bitfinex","SOLUSD",1754945415785,0.03,176.74,176.73,84.25300971]
["bitfinex","SOLUSD",1754945416873,0.03,176.74,176.73,83.57300971]
["bitfinex","SOLUSD",1754945419989,0.69,176.74,176.73,77.45643646]
["bitfinex","SOLUSD",1754945420973,0.69,176.74,176.73,71.79808757]
["bitfinex","SOLUSD",1754945421181,0.69,176.74,176.73,54.80621557]
["bitfinex","SOLUSD",1754945424274,0.03,176.74,176.73,60.46456446]
["bitfinex","SOLUSD",1754945424474,0.03,176.74,176.73,61.13456446]
["bitfinex","SOLUSD",1754945424899,0.03,176.74,176.73,60.46456446]
["bitfinex","SOLUSD",1754945425107,0.03,176.74,176.73,54.80621557]
["bitfinex","SOLUSD",1754945426013,0.69,176.74,176.73,39.7]
["bitfinex","SOLUSD",1754945426990,0.03,176.74,176.73,39.7]
["bitfinex","SOLUSD",1754945429297,0.03,176.74,176.73,51.47492214]
["bitfinex","SOLUSD",1754945429877,0.03,176.74,176.73,52.14492214]
["bitfinex","SOLUSD",1754945430313,0.03,176.74,176.73,67.25113771]
["bitfinex","SOLUSD",1754945432926,0.03,176.74,176.73,65.0481557]
["bitfinex","SOLUSD",1754945433196,0.03,176.74,176.73,60.46456446]
["bitfinex","SOLUSD",1754945433400,0.03,176.74,176.73,64.3781557]
["bitfinex","SOLUSD",1754945434494,0.03,176.74,176.73,65.0481557]
["bitfinex","SOLUSD",1754945436193,0.03,176.74,176.73,64.3781557]
["bitfinex","SOLUSD",1754945436706,0.03,176.74,176.73,65.0481557]
["bitfinex","SOLUSD",1754945437688,0.03,176.74,176.73,82.0419527]
["bitfinex","SOLUSD",1754945439106,0.03,176.74,176.73,108.0419527]
["bitfinex","SOLUSD",1754945439408,0.03,176.74,176.73,80.78621557]
["bitfinex","SOLUSD",1754945439808,0.69,176.74,176.73,65.68]
["bitfinex","SOLUSD",1754945443902,0.69,176.74,176.73,39.68]
["bitfinex","SOLUSD",1754945445211,0.03,176.74,176.73,39.68]
["bitfinex","SOLUSD",1754945454123,0.72,176.74,176.73,39.68]
["bitfinex","SOLUSD",1754945454323,0.03,176.74,176.73,39.68]
["bitfinex","SOLUSD",1754945456940,0.03,176.74,176.73,40.37]
["bitfinex","SOLUSD",1754945457953,0.03,176.74,176.73,39.68]
["bitfinex","SOLUSD",1754945459017,0.72,176.74,176.73,39.68]
["bitfinex","SOLUSD",1754945459943,4.63359124,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754945460123,3.91359124,176.73,176.72,39.72]
["bitfinex","SOLUSD",1754945460323,4.60359124,176.73,176.72,39.72]
["bitfinex","SOLUSD",1754945460934,4.60359124,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945461644,0.03,176.74,176.72,0.75]
["bitfinex","SOLUSD",1754945461941,4.63359124,176.74,176.73,39.66]
["bitfinex","SOLUSD",1754945462130,3.94359124,176.74,176.72,39.72]
["bitfinex","SOLUSD",1754945462442,3.91359124,176.73,176.72,39.72]
["bitfinex","SOLUSD",1754945462742,4.60359124,176.73,176.72,39.72]
["bitfinex","SOLUSD",1754945463838,3.91359124,176.73,176.72,39.72]
["bitfinex","SOLUSD",1754945464044,3.94359124,176.74,176.72,39.72]
["bitfinex","SOLUSD",1754945464621,3.94359124,176.74,176.72,40.41]
["bitfinex","SOLUSD",1754945464932,4.60359124,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945465240,4.60359124,176.73,176.72,39.72]
["bitfinex","SOLUSD",1754945465825,4.60359124,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945467522,3.91359124,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945467736,3.94359124,176.74,176.72,0.75]
["bitfinex","SOLUSD",1754945467934,3.91359124,176.73,176.72,0.75]
["bitfinex","SOLUSD",1754945468126,3.91359124,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945468528,4.60359124,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945468742,3.91359124,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945472645,4.60359124,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945472846,3.91627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945474346,0.72,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754945474531,3.91627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945475231,0.72,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754945475430,3.91627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945476729,0.03,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754945476928,3.94627958,176.74,176.73,0.69]
["bitfinex","SOLUSD",1754945477447,3.94627958,176.74,176.72,0.78]
["bitfinex","SOLUSD",1754945477628,3.91627958,176.73,176.72,0.78]
["bitfinex","SOLUSD",1754945478156,3.91627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945479360,3.91627958,176.73,176.72,0.78]
["bitfinex","SOLUSD",1754945479859,3.94627958,176.74,176.72,0.78]
["bitfinex","SOLUSD",1754945480228,3.94627958,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754945480425,3.91627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945480843,3.94627958,176.74,176.72,0.78]
["bitfinex","SOLUSD",1754945481048,3.94627958,176.74,176.73,0.72]
["bitfinex","SOLUSD",1754945482043,3.94627958,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754945482235,3.91627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945482836,4.57627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945484148,3.91627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945484665,4.57627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945485756,3.91627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945488759,0.03,176.74,176.72,0.78]
["bitfinex","SOLUSD",1754945497981,0.03,176.74,176.72,10.35494608]
["bitfinex","SOLUSD",1754945498476,0.03,176.74,176.73,44.27627958]
["bitfinex","SOLUSD",1754945498677,0.03,176.74,176.73,40.36]
["bitfinex","SOLUSD",1754945498978,0.03,176.74,176.73,44.27627958]
["bitfinex","SOLUSD",1754945501197,0.03,176.74,176.73,40.36]
["bitfinex","SOLUSD",1754945501398,0.03,176.74,176.73,44.27627958]
["bitfinex","SOLUSD",1754945501893,0.03,176.74,176.73,40.36]
["bitfinex","SOLUSD",1754945502181,0.03,176.74,176.73,44.27627958]
["bitfinex","SOLUSD",1754945502379,0.03,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754945502585,0.66,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945502962,4.57627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945503475,0.66,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945503679,4.57627958,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945504990,75.85462847,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945505296,105.85462847,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945505470,108.12175147,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945508686,110.32819388,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754945512576,15.10621557,176.72,176.7,0.06]
["bitfinex","SOLUSD",1754945512887,81.86544398,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754945513089,82.54544398,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754945513385,84.81295298,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754945513591,84.81295298,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754945513778,6.12272199,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754945514092,45.74272199,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754945514290,36.80272199,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754945514469,81.40235185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754945515890,82.08235185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754945517791,81.40235185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754945518596,86.60469827,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754945520681,122.60469827,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754945520865,127.35421349,176.69,176.66,0.06]
["bitfinex","SOLUSD",1754945521071,37.78299255,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754945521271,77.40299255,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754945521483,78.08299255,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754945521897,78.08299255,176.67,176.64,0.06]
["bitfinex","SOLUSD",1754945522100,36.12272199,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945522405,75.74272199,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945522689,32.12272199,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945522899,71.74272199,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945523193,78.08427438,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945523495,108.08427438,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945523991,120.9512881,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945524493,110.9512881,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945525189,110.2712881,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945526181,110.9512881,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945527614,120.9512881,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945530078,110.9512881,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945530311,110.2712881,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754945530538,64.52856611,176.63,176.62,0.72]
["bitfinex","SOLUSD",1754945530721,110.2712881,176.63,176.62,0.72]
["bitfinex","SOLUSD",1754945530893,84.2712881,176.63,176.62,0.72]
["bitfinex","SOLUSD",1754945531204,30.0,176.63,176.62,0.72]
["bitfinex","SOLUSD",1754945533278,30.0,176.63,176.62,6.84272199]
["bitfinex","SOLUSD",1754945534002,0.03,176.66,176.62,6.84272199]
["bitfinex","SOLUSD",1754945534311,0.03,176.66,176.63,6.78272199]
["bitfinex","SOLUSD",1754945534502,30.0,176.64,176.63,6.78272199]
["bitfinex","SOLUSD",1754945534811,0.03,176.66,176.63,6.78272199]
["bitfinex","SOLUSD",1754945535016,0.03,176.66,176.64,0.66]
["bitfinex","SOLUSD",1754945535394,30.0,176.65,176.64,0.66]
["bitfinex","SOLUSD",1754945537996,6.15272199,176.66,176.64,0.66]
["bitfinex","SOLUSD",1754945538523,6.15272199,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945538715,36.15272199,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945540222,30.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945541102,30.03,176.66,176.65,6.79272199]
["bitfinex","SOLUSD",1754945541703,30.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945542101,0.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945544515,0.03,176.66,176.65,6.79272199]
["bitfinex","SOLUSD",1754945544722,0.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945548640,0.03,176.66,176.65,6.79272199]
["bitfinex","SOLUSD",1754945549405,0.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945553713,0.03,176.66,176.64,0.73]
["bitfinex","SOLUSD",1754945553913,0.03,176.66,176.64,6.85272199]
["bitfinex","SOLUSD",1754945554112,0.03,176.66,176.64,6.18272199]
["bitfinex","SOLUSD",1754945554718,0.03,176.66,176.64,6.85272199]
["bitfinex","SOLUSD",1754945557033,0.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945564647,0.03,176.66,176.65,6.79272199]
["bitfinex","SOLUSD",1754945566530,0.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945566732,0.03,176.66,176.64,0.06]
["bitfinex","SOLUSD",1754945566933,0.03,176.66,176.65,6.79272199]
["bitfinex","SOLUSD",1754945567240,0.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945567539,0.03,176.66,176.65,6.79272199]
["bitfinex","SOLUSD",1754945567746,0.03,176.66,176.65,0.67]
["bitfinex","SOLUSD",1754945569134,0.03,176.66,176.64,6.18272199]
["bitfinex","SOLUSD",1754945569441,0.03,176.66,176.64,0.06]
["bitfinex","SOLUSD",1754945570251,0.03,176.66,176.64,0.74]
["bitfinex","SOLUSD",1754945570559,0.03,176.66,176.64,0.06]
["bitfinex","SOLUSD",1754945570749,0.75,176.66,176.64,0.06]
["bitfinex","SOLUSD",1754945570939,0.03,176.66,176.64,0.06]
["bitfinex","SOLUSD",1754945571346,0.03,176.66,176.64,0.74]
["bitfinex","SOLUSD",1754945571535,0.03,176.66,176.64,6.86272199]
["bitfinex","SOLUSD",1754945571729,0.03,176.66,176.65,6.12272199]
["bitfinex","SOLUSD",1754945571929,0.03,176.66,176.65,6.80272199]
["bitfinex","SOLUSD",1754945578750,0.03,176.66,176.65,0.68]
["bitfinex","SOLUSD",1754945578935,0.03,176.66,176.65,6.80272199]
["bitfinex","SOLUSD",1754945581754,0.03,176.66,176.65,52.04363339]
["bitfinex","SOLUSD",1754945582932,0.03,176.66,176.65,46.38272199]
["bitfinex","SOLUSD",1754945583633,0.03,176.66,176.65,52.04363339]
["bitfinex","SOLUSD",1754945583837,0.03,176.66,176.65,67.14984896]
["bitfinex","SOLUSD",1754945591859,0.03,176.66,176.65,61.48893756]
["bitfinex","SOLUSD",1754945593859,0.03,176.66,176.65,54.68621557]
["bitfinex","SOLUSD",1754945595734,0.03,176.66,176.65,60.80893756]
["bitfinex","SOLUSD",1754945598344,0.03,176.66,176.65,45.70272199]
["bitfinex","SOLUSD",1754945599157,0.71,176.66,176.65,39.58]
["bitfinex","SOLUSD",1754945603782,12.49331295,176.66,176.65,39.58]
["bitfinex","SOLUSD",1754945604087,12.49331295,176.66,176.64,39.6]
["bitfinex","SOLUSD",1754945604249,11.81331295,176.66,176.64,39.6]
["bitfinex","SOLUSD",1754945604450,0.68,176.65,176.64,39.6]
["bitfinex","SOLUSD",1754945605565,20.26406449,176.65,176.64,39.6]
["bitfinex","SOLUSD",1754945605770,19.58406449,176.65,176.64,39.6]
["bitfinex","SOLUSD",1754945606477,19.58406449,176.65,176.64,40.29]
["bitfinex","SOLUSD",1754945607564,19.58406449,176.65,176.64,39.6]
["bitfinex","SOLUSD",1754945608273,19.58406449,176.65,176.64,40.29]
["bitfinex","SOLUSD",1754945608583,19.58406449,176.65,176.64,46.41272199]
["bitfinex","SOLUSD",1754945609582,19.58406449,176.65,176.64,40.29]
["bitfinex","SOLUSD",1754945610269,19.58406449,176.65,176.64,39.6]
["bitfinex","SOLUSD",1754945614966,19.58406449,176.65,176.64,40.29]
["bitfinex","SOLUSD",1754945617283,19.58406449,176.65,176.64,39.6]
["bitfinex","SOLUSD",1754945620089,20.26406449,176.65,176.64,39.6]
["bitfinex","SOLUSD",1754945620864,24.18299306,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945621197,29.84390446,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945622597,59.84390446,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945622768,62.05210381,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945624473,66.80161903,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945625778,62.05210381,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945626467,66.80161903,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945627075,62.05210381,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945627276,66.81363377,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945627977,106.35363377,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945628171,101.59210381,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945634889,61.37210381,176.65,176.64,0.73]
["bitfinex","SOLUSD",1754945635766,55.71119241,176.65,176.64,0.73]
["bitfinex","SOLUSD",1754945641199,61.37210381,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945641817,31.37210381,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945644817,59.16523304,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945650121,55.24497589,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945650323,59.16523304,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945650637,59.16523304,176.65,176.64,0.73]
["bitfinex","SOLUSD",1754945650988,49.58406449,176.65,176.64,0.73]
["bitfinex","SOLUSD",1754945651190,49.58406449,176.65,176.64,4.65025715]
["bitfinex","SOLUSD",1754945651586,49.58406449,176.65,176.64,0.73]
["bitfinex","SOLUSD",1754945652224,19.58406449,176.65,176.64,4.65025715]
["bitfinex","SOLUSD",1754945653225,19.58406449,176.65,176.64,0.73]
["bitfinex","SOLUSD",1754945656121,19.58406449,176.65,176.64,6.85248444]
["bitfinex","SOLUSD",1754945660605,19.58406449,176.65,176.64,26.73]
["bitfinex","SOLUSD",1754945660806,19.58406449,176.65,176.64,32.85248444]
["bitfinex","SOLUSD",1754945664116,19.58406449,176.65,176.64,47.95870001]
["bitfinex","SOLUSD",1754945664306,19.58406449,176.65,176.64,53.61993189]
["bitfinex","SOLUSD",1754945668148,0.03,176.66,176.65,15.10621557]
["bitfinex","SOLUSD",1754945668338,0.03,176.66,176.65,54.60621557]
["bitfinex","SOLUSD",1754945668535,0.03,176.66,176.65,61.40870001]
["bitfinex","SOLUSD",1754945671930,0.03,176.66,176.65,55.28621557]
["bitfinex","SOLUSD",1754945672249,6.87248444,176.66,176.64,0.06]
["bitfinex","SOLUSD",1754945672423,6.84248444,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945672932,36.84248444,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945673842,42.50339584,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945675246,36.84248444,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945677332,6.84248444,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945678747,12.53339584,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945679048,42.53339584,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945680162,82.05339584,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945680847,42.53339584,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945684430,47.28701399,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754945685955,12.24496888,176.63,176.6,0.06]
["bitfinex","SOLUSD",1754945686260,26.0,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754945686431,71.64248444,176.59,176.57,0.06]
["bitfinex","SOLUSD",1754945686636,6.84248444,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754945687240,36.84248444,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754945688178,42.50563995,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754945689852,47.08832618,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754945690360,47.08832618,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754945690675,196.08248444,176.57,176.53,0.06]
["bitfinex","SOLUSD",1754945690833,32.12248444,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754945691035,45.72248444,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945691234,46.42248444,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945691836,76.42248444,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945692040,82.08692309,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945694550,41.78692309,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945694749,81.56692309,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945695344,82.26692309,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945700751,81.56692309,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945700961,81.54692309,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945701457,82.24692309,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754945701658,82.24692309,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754945701866,42.48724397,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754945702648,41.78724397,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754945705077,81.58724397,176.53,176.52,0.76]
["bitfinex","SOLUSD",1754945705370,81.58724397,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754945706165,82.28724397,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754945709482,97.39345954,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754945709653,26.0,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754945709848,101.92248444,176.51,176.5,0.76]
["bitfinex","SOLUSD",1754945710756,101.92248444,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754945711078,102.62248444,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754945711278,105.50476232,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754945711676,111.17016371,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754945711974,110.47016371,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754945712675,110.47016371,176.51,176.5,0.76]
["bitfinex","SOLUSD",1754945715362,111.17016371,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754945715563,117.29264815,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754945715779,132.39886372,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754945715962,6.12248444,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754945716163,51.56852784,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754945716564,11.78852784,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754945716764,51.56852784,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754945716967,81.56852784,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754945718165,82.23852784,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754945719865,97.34474341,176.49,176.47,0.06]
["bitfinex","SOLUSD",1754945720065,97.34474341,176.49,176.44,0.06]
["bitfinex","SOLUSD",1754945720066,5.66668555,176.47,176.44,0.06]
["bitfinex","SOLUSD",1754945720273,6.12248444,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754945721661,11.78981229,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754945722082,5.66732785,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754945722263,11.78981229,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754945723286,11.78981229,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754945723661,41.78981229,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754945723861,41.78981229,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754945724464,30.0,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754945724772,6.12248444,176.46,176.44,0.72]
["bitfinex","SOLUSD",1754945724963,6.12248444,176.46,176.44,0.06]
["bitfinex","SOLUSD",1754945725281,5.66679373,176.47,176.45,0.66]
["bitfinex","SOLUSD",1754945725588,6.12248444,176.46,176.44,0.06]
["bitfinex","SOLUSD",1754945725783,6.12248444,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754945726677,6.12248444,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754945726877,5.66717311,176.46,176.44,0.72]
["bitfinex","SOLUSD",1754945727187,6.12248444,176.46,176.44,0.72]
["bitfinex","SOLUSD",1754945728485,30.0,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754945728680,6.12248444,176.46,176.44,0.72]
["bitfinex","SOLUSD",1754945729191,155.82248444,176.48,176.44,0.72]
["bitfinex","SOLUSD",1754945729895,149.7,176.48,176.45,6.12248444]
["bitfinex","SOLUSD",1754945730093,149.7,176.48,176.46,6.12248444]
["bitfinex","SOLUSD",1754945730591,0.03,176.5,176.47,6.78248444]
["bitfinex","SOLUSD",1754945730767,0.03,176.5,176.49,6.12248444]
["bitfinex","SOLUSD",1754945737193,0.03,176.5,176.48,15.10621557]
["bitfinex","SOLUSD",1754945737398,0.03,176.5,176.48,6.12248444]
["bitfinex","SOLUSD",1754945737581,6.12248444,176.49,176.48,0.66]
["bitfinex","SOLUSD",1754945739295,0.03,176.5,176.48,0.66]
["bitfinex","SOLUSD",1754945739501,6.15248444,176.5,176.48,0.66]
["bitfinex","SOLUSD",1754945740719,0.03,176.5,176.48,0.66]
["bitfinex","SOLUSD",1754945741087,0.03,176.5,176.49,6.12248444]
["bitfinex","SOLUSD",1754945742303,0.03,176.5,176.48,6.78248444]
["bitfinex","SOLUSD",1754945742601,6.12248444,176.49,176.48,0.66]
["bitfinex","SOLUSD",1754945743180,6.12248444,176.49,176.46,26.0]
["bitfinex","SOLUSD",1754945743490,6.15248444,176.5,176.45,32.18248444]
["bitfinex","SOLUSD",1754945744198,0.03,176.5,176.46,6.12248444]
["bitfinex","SOLUSD",1754945744616,0.03,176.5,176.49,6.12248444]
["bitfinex","SOLUSD",1754945745902,0.03,176.5,176.48,6.12248444]
["bitfinex","SOLUSD",1754945746099,0.03,176.5,176.46,15.10621557]
["bitfinex","SOLUSD",1754945746302,0.03,176.5,176.47,6.12248444]
["bitfinex","SOLUSD",1754945746613,0.03,176.5,176.46,21.22870001]
["bitfinex","SOLUSD",1754945747811,0.03,176.5,176.47,6.12248444]
["bitfinex","SOLUSD",1754945749629,0.03,176.5,176.46,15.10621557]
["bitfinex","SOLUSD",1754945750112,0.03,176.5,176.47,6.12248444]
["bitfinex","SOLUSD",1754945750298,0.03,176.5,176.46,21.22870001]
["bitfinex","SOLUSD",1754945750612,6.15248444,176.5,176.45,6.18248444]
["bitfinex","SOLUSD",1754945750999,6.12248444,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754945751198,6.12248444,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945752814,11.78949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945756214,36.34700668,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945756417,42.46949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945756913,41.78949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945758184,42.46949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945758389,41.78949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945758808,42.46949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945760392,41.78949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945760603,41.78949112,176.46,176.45,0.73]
["bitfinex","SOLUSD",1754945764798,35.66700668,176.46,176.45,0.73]
["bitfinex","SOLUSD",1754945765013,41.78949112,176.46,176.45,0.73]
["bitfinex","SOLUSD",1754945765623,41.78949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945766134,36.12248444,176.46,176.45,0.73]
["bitfinex","SOLUSD",1754945766429,36.12248444,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945766430,41.78949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945766793,82.16949112,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945770509,76.04700668,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754945770752,76.04700668,176.46,176.43,0.06]
["bitfinex","SOLUSD",1754945770753,10.0,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945771030,79.7,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945771196,86.50248444,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945772015,103.87968501,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754945772200,37.79045473,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754945772405,68.47045473,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754945772807,68.47045473,176.43,176.39,0.06]
["bitfinex","SOLUSD",1754945772808,26.0,176.41,176.39,0.06]
["bitfinex","SOLUSD",1754945773017,15.10621557,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754945773313,15.10621557,176.4,176.33,0.67]
["bitfinex","SOLUSD",1754945773314,26.0,176.37,176.33,0.67]
["bitfinex","SOLUSD",1754945773514,26.0,176.37,176.27,6.32248444]
["bitfinex","SOLUSD",1754945773515,6.12248444,176.34,176.28,15.10621557]
["bitfinex","SOLUSD",1754945773721,6.12248444,176.32,176.28,15.10621557]
["bitfinex","SOLUSD",1754945774216,6.12248444,176.32,176.29,0.67]
["bitfinex","SOLUSD",1754945775118,6.12248444,176.31,176.29,0.67]
["bitfinex","SOLUSD",1754945775324,36.12248444,176.31,176.29,0.67]
["bitfinex","SOLUSD",1754945776224,6.12248444,176.3,176.29,0.67]
["bitfinex","SOLUSD",1754945776601,36.12248444,176.31,176.29,0.67]
["bitfinex","SOLUSD",1754945776801,6.12248444,176.31,176.29,0.67]
["bitfinex","SOLUSD",1754945778835,6.12248444,176.3,176.27,0.2]
["bitfinex","SOLUSD",1754945779012,6.12248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945779538,6.12248444,176.28,176.27,0.91]
["bitfinex","SOLUSD",1754945779700,6.12248444,176.29,176.27,0.91]
["bitfinex","SOLUSD",1754945780131,6.12248444,176.3,176.28,0.71]
["bitfinex","SOLUSD",1754945780636,6.12248444,176.29,176.28,0.71]
["bitfinex","SOLUSD",1754945781616,6.12248444,176.3,176.28,0.71]
["bitfinex","SOLUSD",1754945781999,6.12248444,176.29,176.28,0.71]
["bitfinex","SOLUSD",1754945782311,6.12248444,176.29,176.27,0.2]
["bitfinex","SOLUSD",1754945782705,189.4,176.32,176.28,0.71]
["bitfinex","SOLUSD",1754945782905,6.12248444,176.29,176.28,0.71]
["bitfinex","SOLUSD",1754945788125,5.67208954,176.31,176.28,0.71]
["bitfinex","SOLUSD",1754945788315,6.12248444,176.29,176.28,0.71]
["bitfinex","SOLUSD",1754945788516,6.12248444,176.29,176.27,0.2]
["bitfinex","SOLUSD",1754945788739,6.12248444,176.3,176.27,0.2]
["bitfinex","SOLUSD",1754945789122,6.12248444,176.3,176.28,0.71]
["bitfinex","SOLUSD",1754945789712,6.12248444,176.3,176.29,0.71]
["bitfinex","SOLUSD",1754945789921,6.12248444,176.31,176.29,0.71]
["bitfinex","SOLUSD",1754945790345,6.12248444,176.3,176.29,0.71]
["bitfinex","SOLUSD",1754945790718,36.12248444,176.3,176.29,0.71]
["bitfinex","SOLUSD",1754945791230,36.12248444,176.3,176.27,0.2]
["bitfinex","SOLUSD",1754945791446,36.12248444,176.3,176.27,0.91]
["bitfinex","SOLUSD",1754945791646,36.12248444,176.3,176.28,0.71]
["bitfinex","SOLUSD",1754945792024,36.12248444,176.3,176.27,0.2]
["bitfinex","SOLUSD",1754945792025,6.12248444,176.29,176.27,0.2]
["bitfinex","SOLUSD",1754945792231,6.12248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945793951,155.80247874,176.29,176.27,0.2]
["bitfinex","SOLUSD",1754945794115,6.12248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945794824,36.12248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945795934,36.55248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945797239,36.12248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945797936,36.12248444,176.28,176.27,0.91]
["bitfinex","SOLUSD",1754945798841,36.12248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945799137,6.12248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945799342,6.83248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945799531,11.79527772,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945799930,156.08259076,176.29,176.27,0.2]
["bitfinex","SOLUSD",1754945800346,6.83248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945800541,36.83248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945800757,76.49248444,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945801852,82.16527772,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945804549,108.16527772,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754945805636,97.27149329,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754945805950,26.0,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754945806248,101.78248444,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754945806438,107.4562433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754945806746,108.1662433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754945808052,81.4562433,176.25,176.24,0.74]
["bitfinex","SOLUSD",1754945809251,81.4562433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754945809630,82.1462433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754945811046,81.4562433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754945812146,82.1462433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754945813357,82.1462433,176.25,176.23,1e-08]
["bitfinex","SOLUSD",1754945813651,75.08311095,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945815349,60.18932652,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945816337,64.94420137,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945818350,94.94420137,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945820556,72.55144008,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945821979,30.0,176.24,176.23,0.68000001]
["bitfinex","SOLUSD",1754945822148,36.12248444,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945822549,36.81248444,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945822746,41.79656523,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945822964,42.48656523,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945823149,36.81248444,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945823355,36.12248444,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945823652,41.79656523,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945823863,42.48656523,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945824051,68.48656523,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754945825285,26.0,176.21,176.18,0.68]
["bitfinex","SOLUSD",1754945825576,26.0,176.21,176.04,43.82140473]
["bitfinex","SOLUSD",1754945825577,26.0,176.16,176.12,0.68]
["bitfinex","SOLUSD",1754945825875,11.80010892,176.13,176.12,0.68]
["bitfinex","SOLUSD",1754945826055,51.54010892,176.13,176.12,0.68]
["bitfinex","SOLUSD",1754945826367,56.06966614,176.13,176.04,15.10621557]
["bitfinex","SOLUSD",1754945826568,56.06966614,176.13,176.05,0.68]
["bitfinex","SOLUSD",1754945826569,6.12248444,176.09,176.05,0.68]
["bitfinex","SOLUSD",1754945826777,6.12248444,176.1,176.05,32.80248444]
["bitfinex","SOLUSD",1754945826954,45.86248444,176.11,176.06,6.80248444]
["bitfinex","SOLUSD",1754945827158,40.19058456,176.18,176.1,6.12248444]
["bitfinex","SOLUSD",1754945827352,6.12248444,176.16,176.11,6.80248444]
["bitfinex","SOLUSD",1754945827555,6.12248444,176.15,176.12,0.68]
["bitfinex","SOLUSD",1754945827875,45.88248444,176.15,176.12,0.68]
["bitfinex","SOLUSD",1754945828075,11.79969778,176.15,176.12,0.68]
["bitfinex","SOLUSD",1754945828286,5.67721334,176.15,176.12,6.80248444]
["bitfinex","SOLUSD",1754945828572,5.67721334,176.15,176.13,0.68]
["bitfinex","SOLUSD",1754945828764,30.0,176.14,176.13,0.68]
["bitfinex","SOLUSD",1754945830687,35.67730214,176.14,176.13,0.68]
["bitfinex","SOLUSD",1754945832982,41.79978658,176.14,176.11,0.68]
["bitfinex","SOLUSD",1754945833300,6.12248444,176.13,176.12,0.68]
["bitfinex","SOLUSD",1754945833468,36.12248444,176.13,176.12,0.68]
["bitfinex","SOLUSD",1754945833664,30.0,176.13,176.12,0.68]
["bitfinex","SOLUSD",1754945834677,30.0,176.13,176.12,6.80248444]
["bitfinex","SOLUSD",1754945834872,30.0,176.13,176.12,0.68]
["bitfinex","SOLUSD",1754945835381,39.74,176.14,176.12,0.68]
["bitfinex","SOLUSD",1754945835680,201.23950584,176.15,176.12,0.68]
["bitfinex","SOLUSD",1754945835882,201.23950584,176.15,176.1,6.12248444]
["bitfinex","SOLUSD",1754945836183,195.1170214,176.15,176.13,0.68]
["bitfinex","SOLUSD",1754945836383,30.0,176.14,176.13,0.68]
["bitfinex","SOLUSD",1754945838180,201.23950584,176.15,176.13,0.68]
["bitfinex","SOLUSD",1754945838888,195.1170214,176.15,176.13,0.68]
["bitfinex","SOLUSD",1754945839085,201.23950584,176.15,176.13,0.68]
["bitfinex","SOLUSD",1754945840795,189.44,176.15,176.14,0.67]
["bitfinex","SOLUSD",1754945841082,149.7,176.15,176.14,6.79248444]
["bitfinex","SOLUSD",1754945841386,179.7,176.15,176.14,6.79248444]
["bitfinex","SOLUSD",1754945841575,179.7,176.15,176.14,6.12248444]
["bitfinex","SOLUSD",1754945841778,179.7,176.15,176.14,6.79248444]
["bitfinex","SOLUSD",1754945842565,149.7,176.15,176.14,6.79248444]
["bitfinex","SOLUSD",1754945843599,149.7,176.15,176.14,0.67]
["bitfinex","SOLUSD",1754945845995,149.7,176.15,176.13,6.79248444]
["bitfinex","SOLUSD",1754945846668,149.7,176.15,176.13,0.67]
["bitfinex","SOLUSD",1754945846871,149.7,176.15,176.13,6.79248444]
["bitfinex","SOLUSD",1754945847087,149.7,176.15,176.14,0.67]
["bitfinex","SOLUSD",1754945849580,149.7,176.15,176.14,6.79248444]
["bitfinex","SOLUSD",1754945850598,149.7,176.19,176.14,6.79248444]
["bitfinex","SOLUSD",1754945850897,189.42,176.19,176.15,0.67]
["bitfinex","SOLUSD",1754945851084,149.7,176.19,176.16,6.12248444]
["bitfinex","SOLUSD",1754945851290,149.7,176.19,176.17,0.67]
["bitfinex","SOLUSD",1754945851493,149.7,176.19,176.18,0.67]
["bitfinex","SOLUSD",1754945851865,149.7,176.19,176.17,6.12248444]
["bitfinex","SOLUSD",1754945852086,149.7,176.19,176.13,26.0]
["bitfinex","SOLUSD",1754945852296,149.7,176.19,176.17,6.79248444]
["bitfinex","SOLUSD",1754945852796,149.7,176.19,176.18,6.79248444]
["bitfinex","SOLUSD",1754945854575,19.5731149,176.21,176.18,6.79248444]
["bitfinex","SOLUSD",1754945854777,19.5731149,176.21,176.2,6.12248444]
["bitfinex","SOLUSD",1754945854977,19.5731149,176.21,176.2,6.79248444]
["bitfinex","SOLUSD",1754945864105,0.03,176.24,176.21,15.10621557]
["bitfinex","SOLUSD",1754945864306,0.03,176.24,176.23,47.22870001]
["bitfinex","SOLUSD",1754945864803,0.03,176.24,176.23,21.89870001]
["bitfinex","SOLUSD",1754945865215,0.03,176.24,176.23,6.79248444]
["bitfinex","SOLUSD",1754945866002,0.03,176.24,176.23,12.4668872]
["bitfinex","SOLUSD",1754945866223,0.03,176.24,176.23,27.57310277]
["bitfinex","SOLUSD",1754945868212,0.03,176.24,176.23,69.54512077]
["bitfinex","SOLUSD",1754945877122,0.03,176.25,176.24,15.10621557]
["bitfinex","SOLUSD",1754945877311,0.03,176.25,176.24,21.93870001]
["bitfinex","SOLUSD",1754945877900,0.03,176.25,176.24,24.21045901]
["bitfinex","SOLUSD",1754945878402,0.03,176.25,176.24,63.89045901]
["bitfinex","SOLUSD",1754945879327,0.03,176.25,176.24,68.8545398]
["bitfinex","SOLUSD",1754945879497,0.03,176.25,176.24,69.5645398]
["bitfinex","SOLUSD",1754945880740,0.03,176.28,176.27,41.10621557]
["bitfinex","SOLUSD",1754945881024,0.03,176.34,176.27,110.59849596]
["bitfinex","SOLUSD",1754945881194,0.03,176.34,176.31,21.22870001]
["bitfinex","SOLUSD",1754945881396,0.03,176.34,176.31,60.96870001]
["bitfinex","SOLUSD",1754945881614,0.03,176.34,176.31,61.67870001]
["bitfinex","SOLUSD",1754945882408,0.03,176.34,176.31,67.35052804]
["bitfinex","SOLUSD",1754945883524,0.03,176.34,176.33,41.10621557]
["bitfinex","SOLUSD",1754945883710,0.03,176.34,176.33,86.96870001]
["bitfinex","SOLUSD",1754945883913,0.67,176.4,176.34,15.10621557]
["bitfinex","SOLUSD",1754945884122,0.67,176.4,176.38,6.12248444]
["bitfinex","SOLUSD",1754945885010,0.67,176.4,176.39,6.12248444]
["bitfinex","SOLUSD",1754945886332,0.67,176.4,176.37,39.76]
["bitfinex","SOLUSD",1754945886543,0.67,176.4,176.37,40.47]
["bitfinex","SOLUSD",1754945886709,0.67,176.4,176.39,6.12248444]
["bitfinex","SOLUSD",1754945887436,0.03,176.41,176.39,45.86248444]
["bitfinex","SOLUSD",1754945887631,0.7,176.41,176.4,6.12248444]
["bitfinex","SOLUSD",1754945892022,0.7,176.41,176.39,39.72]
["bitfinex","SOLUSD",1754945892620,0.03,176.41,176.39,39.72]
["bitfinex","SOLUSD",1754945892817,0.03,176.41,176.4,6.12248444]
["bitfinex","SOLUSD",1754945893028,0.7,176.41,176.4,6.12248444]
["bitfinex","SOLUSD",1754945893226,0.7,176.41,176.39,45.84248444]
["bitfinex","SOLUSD",1754945893432,0.7,176.41,176.39,39.72]
["bitfinex","SOLUSD",1754945894111,0.67,176.4,176.39,39.72]
["bitfinex","SOLUSD",1754945894316,0.7,176.41,176.39,45.84248444]
["bitfinex","SOLUSD",1754945896732,0.67,176.4,176.39,45.84248444]
["bitfinex","SOLUSD",1754945897041,0.03,176.41,176.39,45.84248444]
["bitfinex","SOLUSD",1754945897250,0.72,176.41,176.39,45.84248444]
["bitfinex","SOLUSD",1754945897746,0.72,176.41,176.39,39.72]
["bitfinex","SOLUSD",1754945898746,6.81248444,176.4,176.34,14.796924]
["bitfinex","SOLUSD",1754945898941,6.12248444,176.37,176.33,6.12248444]
["bitfinex","SOLUSD",1754945899255,0.69,176.37,176.34,46.58248444]
["bitfinex","SOLUSD",1754945899424,6.12248444,176.38,176.34,46.58248444]
["bitfinex","SOLUSD",1754945899731,6.81248444,176.38,176.34,46.58248444]
["bitfinex","SOLUSD",1754945899927,6.81248444,176.38,176.34,45.86248444]
["bitfinex","SOLUSD",1754945900246,149.7,176.39,176.36,6.12248444]
["bitfinex","SOLUSD",1754945900432,0.72,176.41,176.37,6.84248444]
["bitfinex","SOLUSD",1754945900757,0.03,176.41,176.38,6.84248444]
["bitfinex","SOLUSD",1754945901126,0.03,176.41,176.4,6.12248444]
["bitfinex","SOLUSD",1754945902634,0.03,176.41,176.39,6.84248444]
["bitfinex","SOLUSD",1754945902846,0.03,176.41,176.38,45.86248444]
["bitfinex","SOLUSD",1754945903040,0.72,176.41,176.38,45.86248444]
["bitfinex","SOLUSD",1754945903241,0.72,176.41,176.38,39.74]
["bitfinex","SOLUSD",1754945903427,0.69,176.4,176.38,39.74]
["bitfinex","SOLUSD",1754945903864,0.03,176.41,176.38,45.86248444]
["bitfinex","SOLUSD",1754945904045,0.03,176.41,176.39,6.84248444]
["bitfinex","SOLUSD",1754945905358,0.03,176.41,176.4,0.72]
["bitfinex","SOLUSD",1754945905729,0.03,176.41,176.4,6.84248444]
["bitfinex","SOLUSD",1754945915876,0.03,176.41,176.4,27.61763425]
["bitfinex","SOLUSD",1754945916248,0.03,176.41,176.4,21.94870001]
["bitfinex","SOLUSD",1754945916975,0.03,176.41,176.4,6.12248444]
["bitfinex","SOLUSD",1754945917379,0.03,176.41,176.4,6.84248444]
["bitfinex","SOLUSD",1754945917684,0.03,176.41,176.4,0.72]
["bitfinex","SOLUSD",1754945917858,0.03,176.41,176.39,60.90870001]
["bitfinex","SOLUSD",1754945918376,0.03,176.41,176.39,61.62870001]
["bitfinex","SOLUSD",1754945919271,0.72,176.41,176.39,39.68]
["bitfinex","SOLUSD",1754945919475,0.03,176.41,176.39,39.68]
["bitfinex","SOLUSD",1754945919681,0.03,176.41,176.39,40.4]
["bitfinex","SOLUSD",1754945920182,0.03,176.41,176.4,6.84248444]
["bitfinex","SOLUSD",1754945920903,0.03,176.41,176.4,6.12248444]
["bitfinex","SOLUSD",1754945921670,0.03,176.41,176.4,6.84248444]
["bitfinex","SOLUSD",1754945923483,0.03,176.41,176.4,27.61763425]
["bitfinex","SOLUSD",1754945924553,0.03,176.41,176.4,33.74011869]
["bitfinex","SOLUSD",1754945924753,0.03,176.41,176.4,27.61763425]
["bitfinex","SOLUSD",1754945927581,0.03,176.41,176.4,26.89763425]
["bitfinex","SOLUSD",1754945927757,0.03,176.41,176.4,17.37604057]
["bitfinex","SOLUSD",1754945927962,0.03,176.41,176.4,57.07604057]
["bitfinex","SOLUSD",1754945928175,0.03,176.41,176.4,54.80621557]
["bitfinex","SOLUSD",1754945928480,0.71,176.41,176.38,15.10621557]
["bitfinex","SOLUSD",1754945928665,0.71,176.41,176.39,39.72]
["bitfinex","SOLUSD",1754945929070,6.83248444,176.41,176.39,39.72]
["bitfinex","SOLUSD",1754945929379,0.68,176.4,176.39,39.72]
["bitfinex","SOLUSD",1754945930788,0.68,176.4,176.36,39.72]
["bitfinex","SOLUSD",1754945931001,6.12248444,176.38,176.34,15.16621557]
["bitfinex","SOLUSD",1754945931175,6.12248444,176.38,176.36,39.72]
["bitfinex","SOLUSD",1754945931176,0.68,176.38,176.36,39.72]
["bitfinex","SOLUSD",1754945932059,6.80248444,176.39,176.36,39.72]
["bitfinex","SOLUSD",1754945932279,0.68,176.38,176.36,39.72]
["bitfinex","SOLUSD",1754945932985,6.12248444,176.4,176.36,39.72]
["bitfinex","SOLUSD",1754945933282,6.80248444,176.4,176.36,40.44]
["bitfinex","SOLUSD",1754945933488,6.12248444,176.4,176.36,40.44]
["bitfinex","SOLUSD",1754945933700,6.80248444,176.4,176.36,40.44]
["bitfinex","SOLUSD",1754945934969,6.12248444,176.39,176.36,40.44]
["bitfinex","SOLUSD",1754945935272,6.80248444,176.39,176.36,39.72]
["bitfinex","SOLUSD",1754945935673,6.12248444,176.38,176.36,39.72]
["bitfinex","SOLUSD",1754945936685,6.80248444,176.37,176.36,39.72]
["bitfinex","SOLUSD",1754945936985,6.12248444,176.37,176.36,39.72]
["bitfinex","SOLUSD",1754945938061,6.80248444,176.37,176.34,0.06]
["bitfinex","SOLUSD",1754945938365,6.80248444,176.36,176.34,39.78]
["bitfinex","SOLUSD",1754945938868,6.80248444,176.35,176.34,39.78]
["bitfinex","SOLUSD",1754945939081,6.12248444,176.35,176.34,39.78]
["bitfinex","SOLUSD",1754945939277,6.12248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945939488,6.12248444,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754945940498,6.12248444,176.39,176.35,0.72]
["bitfinex","SOLUSD",1754945940679,6.12248444,176.37,176.34,39.76]
["bitfinex","SOLUSD",1754945940876,6.12248444,176.37,176.34,40.48]
["bitfinex","SOLUSD",1754945941499,6.12248444,176.37,176.35,0.72]
["bitfinex","SOLUSD",1754945941702,6.12248444,176.37,176.34,39.76]
["bitfinex","SOLUSD",1754945941998,6.12248444,176.36,176.34,39.76]
["bitfinex","SOLUSD",1754945942194,6.12248444,176.37,176.34,40.48]
["bitfinex","SOLUSD",1754945942500,6.12248444,176.37,176.35,0.72]
["bitfinex","SOLUSD",1754945942886,6.12248444,176.37,176.34,39.76]
["bitfinex","SOLUSD",1754945943415,6.12248444,176.37,176.34,40.48]
["bitfinex","SOLUSD",1754945943906,6.12248444,176.37,176.34,39.76]
["bitfinex","SOLUSD",1754945944074,0.68,176.4,176.35,0.72]
["bitfinex","SOLUSD",1754945944275,6.12248444,176.38,176.35,0.72]
["bitfinex","SOLUSD",1754945944478,6.12248444,176.37,176.35,0.72]
["bitfinex","SOLUSD",1754945945299,6.12248444,176.37,176.34,39.76]
["bitfinex","SOLUSD",1754945945489,6.12248444,176.37,176.34,40.48]
["bitfinex","SOLUSD",1754945945804,6.12248444,176.37,176.34,39.76]
["bitfinex","SOLUSD",1754945945990,6.12248444,176.37,176.35,0.72]
["bitfinex","SOLUSD",1754945946689,6.12248444,176.37,176.34,40.48]
["bitfinex","SOLUSD",1754945947301,6.12248444,176.37,176.35,0.72]
["bitfinex","SOLUSD",1754945947487,6.12248444,176.38,176.34,39.76]
["bitfinex","SOLUSD",1754945947691,6.12248444,176.38,176.36,0.72]
["bitfinex","SOLUSD",1754945947889,0.68,176.4,176.36,0.72]
["bitfinex","SOLUSD",1754945948099,6.12248444,176.4,176.37,0.72]
["bitfinex","SOLUSD",1754945948495,150.41,176.41,176.37,0.72]
["bitfinex","SOLUSD",1754945948802,150.41,176.41,176.35,6.12248444]
["bitfinex","SOLUSD",1754945948803,6.12248444,176.4,176.35,11.79299309]
["bitfinex","SOLUSD",1754945948980,6.12248444,176.4,176.37,0.72]
["bitfinex","SOLUSD",1754945949609,149.73,176.41,176.38,0.72]
["bitfinex","SOLUSD",1754945949795,155.85248444,176.41,176.38,0.72]
["bitfinex","SOLUSD",1754945950307,0.03,176.41,176.4,21.22870001]
["bitfinex","SOLUSD",1754945950612,0.03,176.41,176.4,61.66870001]
["bitfinex","SOLUSD",1754945953008,0.03,176.41,176.4,67.33763425]
["bitfinex","SOLUSD",1754945954806,0.03,176.41,176.4,69.60758925]
["bitfinex","SOLUSD",1754945958308,0.03,176.41,176.4,75.73007369]
["bitfinex","SOLUSD",1754945958615,0.03,176.41,176.4,69.60758925]
["bitfinex","SOLUSD",1754945959114,0.03,176.41,176.4,29.88758925]
["bitfinex","SOLUSD",1754945959316,0.03,176.41,176.4,69.54758925]
["bitfinex","SOLUSD",1754945964315,0.03,176.41,176.4,86.86870001]
["bitfinex","SOLUSD",1754945965819,0.03,176.41,176.4,92.53763425]
["bitfinex","SOLUSD",1754945966515,0.03,176.41,176.4,93.23763425]
["bitfinex","SOLUSD",1754945970221,0.03,176.41,176.4,87.11514981]
["bitfinex","SOLUSD",1754945970399,0.03,176.41,176.4,65.64]
["bitfinex","SOLUSD",1754945970600,0.47,176.41,176.4,65.64]
["bitfinex","SOLUSD",1754945971198,0.03,176.41,176.4,71.76248444]
["bitfinex","SOLUSD",1754945971431,0.03,176.41,176.4,87.56870001]
["bitfinex","SOLUSD",1754945971724,0.03,176.41,176.4,93.23763425]
["bitfinex","SOLUSD",1754945972721,0.03,176.41,176.4,92.53763425]
["bitfinex","SOLUSD",1754945973217,0.03,176.41,176.4,80.74621557]
["bitfinex","SOLUSD",1754945973618,0.03,176.41,176.4,86.86870001]
["bitfinex","SOLUSD",1754945974010,0.03,176.41,176.4,92.53763425]
["bitfinex","SOLUSD",1754945974717,0.03,176.41,176.4,93.23763425]
["bitfinex","SOLUSD",1754945978202,0.03,176.41,176.4,95.50746025]
["bitfinex","SOLUSD",1754945980126,0.03,176.41,176.4,49.04497581]
["bitfinex","SOLUSD",1754945980328,6.85248444,176.41,176.36,6.82248444]
["bitfinex","SOLUSD",1754945980504,6.12248444,176.38,176.35,2.27047]
["bitfinex","SOLUSD",1754945980704,6.82248444,176.37,176.35,2.27047]
["bitfinex","SOLUSD",1754945980908,6.82248444,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754945981227,6.12248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945981601,6.82248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945983935,12.49302597,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945984136,6.82248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945984335,12.49302597,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945986712,42.49302597,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945987734,36.82248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945988449,42.49302597,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945989034,36.82248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945996939,6.82248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945998920,6.12248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945999326,6.80248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754945999853,46.46248444,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754946000023,52.13302597,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754946000446,26.0,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754946000614,26.0,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754946000809,6.12248444,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754946001223,6.80248444,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754946001431,0.68,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754946001629,6.80248444,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754946002236,12.47431247,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754946002443,18.59679691,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754946003644,20.86933091,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754946003839,18.59679691,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754946005966,18.59679691,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754946005967,26.0,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946006126,71.88248444,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946006326,72.56248444,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946006738,78.23495593,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946007272,77.55495593,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946007434,78.23495593,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946008129,81.08083581,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946010073,41.32083581,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946010272,81.08083581,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754946011458,81.08083581,176.29,176.24,0.06]
["bitfinex","SOLUSD",1754946011459,164.80621557,176.28,176.24,0.06]
["bitfinex","SOLUSD",1754946011634,6.12248444,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946011840,45.90248444,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946012151,46.58248444,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946012350,52.2562433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946014150,12.4762433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946014352,52.2362433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946023162,12.4762433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946023362,6.12248444,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754946023557,0.03,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754946023871,6.12248444,176.25,176.24,0.72]
["bitfinex","SOLUSD",1754946026580,6.15248444,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754946027885,11.82602664,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754946028090,6.12248444,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946030276,51.5362433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946030481,45.86248444,176.25,176.24,0.72]
["bitfinex","SOLUSD",1754946030981,39.74,176.25,176.24,0.72]
["bitfinex","SOLUSD",1754946031286,0.03,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754946032289,6.15248444,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754946032581,6.12248444,176.25,176.24,0.72]
["bitfinex","SOLUSD",1754946033374,39.75,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754946033588,45.87248444,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754946034073,45.87248444,176.26,176.25,0.66]
["bitfinex","SOLUSD",1754946034574,0.03,176.26,176.25,0.66]
["bitfinex","SOLUSD",1754946037987,0.03,176.26,176.25,6.78248444]
["bitfinex","SOLUSD",1754946040074,0.03,176.26,176.25,0.66]
["bitfinex","SOLUSD",1754946040873,0.03,176.26,176.24,0.06]
["bitfinex","SOLUSD",1754946041184,6.12248444,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946042886,11.7962433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946043986,6.12248444,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946047087,0.03,176.26,176.24,6.84248444]
["bitfinex","SOLUSD",1754946047394,0.03,176.26,176.25,0.72]
["bitfinex","SOLUSD",1754946051027,6.15248444,176.26,176.24,0.06]
["bitfinex","SOLUSD",1754946051293,12.4862433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946052862,6.36375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946053094,12.4862433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946053960,11.7962433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946056896,41.7962433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946057972,42.4862433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946058170,47.26145426,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946058583,42.4862433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946060377,68.4862433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946060612,108.1862433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946063798,82.1862433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946064300,76.06375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946064605,82.1862433,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754946064809,35.67375886,176.25,176.24,0.78]
["bitfinex","SOLUSD",1754946065006,74.47671326,176.25,176.24,0.78]
["bitfinex","SOLUSD",1754946065176,69.7,176.25,176.24,0.78]
["bitfinex","SOLUSD",1754946065375,75.37375886,176.25,176.24,0.78]
["bitfinex","SOLUSD",1754946065571,30.0,176.25,176.24,0.78]
["bitfinex","SOLUSD",1754946065777,0.03,176.26,176.24,0.78]
["bitfinex","SOLUSD",1754946066804,0.03,176.26,176.24,6.90248444]
["bitfinex","SOLUSD",1754946067295,0.03,176.26,176.24,6.18248444]
["bitfinex","SOLUSD",1754946067495,0.03,176.26,176.25,0.72]
["bitfinex","SOLUSD",1754946067700,30.03,176.26,176.25,0.72]
["bitfinex","SOLUSD",1754946068310,0.03,176.26,176.25,0.72]
["bitfinex","SOLUSD",1754946069276,6.15248444,176.26,176.24,0.06]
["bitfinex","SOLUSD",1754946069589,6.12248444,176.25,176.24,0.78]
["bitfinex","SOLUSD",1754946069788,10.9291977,176.26,176.24,0.78]
["bitfinex","SOLUSD",1754946070188,0.03,176.26,176.25,0.72]
["bitfinex","SOLUSD",1754946070390,0.03,176.26,176.25,6.84248444]
["bitfinex","SOLUSD",1754946070609,0.03,176.26,176.25,0.72]
["bitfinex","SOLUSD",1754946085298,0.03,176.26,176.25,6.84248444]
["bitfinex","SOLUSD",1754946088830,0.03,176.26,176.25,6.90248444]
["bitfinex","SOLUSD",1754946090216,0.03,176.26,176.25,0.78]
["bitfinex","SOLUSD",1754946090529,0.03,176.26,176.25,6.90248444]
["bitfinex","SOLUSD",1754946094943,0.03,176.26,176.25,0.78]
["bitfinex","SOLUSD",1754946095144,0.03,176.26,176.25,6.90248444]
["bitfinex","SOLUSD",1754946095835,0.03,176.26,176.25,27.68245887]
["bitfinex","SOLUSD",1754946096338,0.03,176.26,176.25,15.88621557]
["bitfinex","SOLUSD",1754946096543,0.03,176.26,176.25,22.00870001]
["bitfinex","SOLUSD",1754946096747,0.03,176.26,176.25,15.88621557]
["bitfinex","SOLUSD",1754946097040,0.03,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754946097445,0.03,176.26,176.25,0.77]
["bitfinex","SOLUSD",1754946098818,6.87248444,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754946101247,36.87248444,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754946101537,36.15248444,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754946102348,30.03,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754946102544,36.15248444,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754946102744,0.03,176.26,176.25,0.77]
["bitfinex","SOLUSD",1754946104449,0.03,176.26,176.25,6.89248444]
["bitfinex","SOLUSD",1754946105122,0.03,176.26,176.25,21.99870001]
["bitfinex","SOLUSD",1754946105528,0.03,176.26,176.25,27.67245887]
["bitfinex","SOLUSD",1754946108042,0.03,176.26,176.25,21.54997443]
["bitfinex","SOLUSD",1754946108234,0.03,176.26,176.25,27.67245887]
["bitfinex","SOLUSD",1754946113438,0.03,176.26,176.25,21.54997443]
["bitfinex","SOLUSD",1754946113643,0.03,176.26,176.25,27.67245887]
["bitfinex","SOLUSD",1754946116967,0.03,176.26,176.25,15.87621557]
["bitfinex","SOLUSD",1754946117141,0.03,176.26,176.25,21.99870001]
["bitfinex","SOLUSD",1754946117866,0.03,176.26,176.25,27.67245887]
["bitfinex","SOLUSD",1754946118547,0.03,176.26,176.25,21.54997443]
["bitfinex","SOLUSD",1754946118748,0.03,176.26,176.25,21.99870001]
["bitfinex","SOLUSD",1754946119763,0.03,176.26,176.25,27.67245887]
["bitfinex","SOLUSD",1754946120366,0.03,176.26,176.25,21.99870001]
["bitfinex","SOLUSD",1754946121974,0.03,176.26,176.25,27.67245887]
["bitfinex","SOLUSD",1754946125160,0.03,176.26,176.25,21.54997443]
["bitfinex","SOLUSD",1754946125472,0.03,176.26,176.25,27.67245887]
["bitfinex","SOLUSD",1754946126060,0.03,176.26,176.25,15.87621557]
["bitfinex","SOLUSD",1754946126250,0.03,176.26,176.25,21.99870001]
["bitfinex","SOLUSD",1754946126945,0.03,176.26,176.25,53.67245887]
["bitfinex","SOLUSD",1754946127391,0.03,176.26,176.25,55.94421787]
["bitfinex","SOLUSD",1754946128076,0.03,176.26,176.25,95.60421787]
["bitfinex","SOLUSD",1754946133155,0.03,176.26,176.25,70.17159375]
["bitfinex","SOLUSD",1754946133956,0.03,176.26,176.25,69.60421787]
["bitfinex","SOLUSD",1754946135777,0.03,176.26,176.25,70.17159375]
["bitfinex","SOLUSD",1754946135958,0.03,176.26,176.25,69.60421787]
["bitfinex","SOLUSD",1754946138096,0.03,176.28,176.27,26.0]
["bitfinex","SOLUSD",1754946138271,0.03,176.28,176.27,86.88870001]
["bitfinex","SOLUSD",1754946138459,0.03,176.28,176.27,93.83912662]
["bitfinex","SOLUSD",1754946140384,0.03,176.28,176.27,96.11036962]
["bitfinex","SOLUSD",1754946142883,0.03,176.3,176.28,15.10621557]
["bitfinex","SOLUSD",1754946143062,0.03,176.3,176.29,60.88870001]
["bitfinex","SOLUSD",1754946143399,0.03,176.3,176.29,86.88870001]
["bitfinex","SOLUSD",1754946143596,0.03,176.3,176.29,89.15981401]
["bitfinex","SOLUSD",1754946143766,0.03,176.3,176.29,49.49981401]
["bitfinex","SOLUSD",1754946143966,0.03,176.3,176.29,89.15981401]
["bitfinex","SOLUSD",1754946144884,0.03,176.3,176.29,94.8322855]
["bitfinex","SOLUSD",1754946145087,0.03,176.3,176.29,95.5422855]
["bitfinex","SOLUSD",1754946145603,0.03,176.3,176.29,94.8322855]
["bitfinex","SOLUSD",1754946147005,0.03,176.3,176.29,95.5422855]
["bitfinex","SOLUSD",1754946147680,0.03,176.3,176.29,95.5222855]
["bitfinex","SOLUSD",1754946148674,0.03,176.3,176.29,94.8122855]
["bitfinex","SOLUSD",1754946150108,0.03,176.3,176.29,88.68980106]
["bitfinex","SOLUSD",1754946150392,0.03,176.3,176.29,94.8122855]
["bitfinex","SOLUSD",1754946152198,0.03,176.3,176.29,95.5222855]
["bitfinex","SOLUSD",1754946152770,0.03,176.3,176.29,93.33208085]
["bitfinex","SOLUSD",1754946152970,0.03,176.3,176.29,92.62208085]
["bitfinex","SOLUSD",1754946153709,0.03,176.3,176.29,93.33208085]
["bitfinex","SOLUSD",1754946167906,0.03,176.3,176.29,67.33208085]
["bitfinex","SOLUSD",1754946168110,0.03,176.3,176.29,83.06120001]
["bitfinex","SOLUSD",1754946168426,0.03,176.34,176.31,41.10621557]
["bitfinex","SOLUSD",1754946168628,0.03,176.34,176.33,3.93227979]
["bitfinex","SOLUSD",1754946168998,0.03,176.34,176.33,4.65227979]
["bitfinex","SOLUSD",1754946169324,0.03,176.34,176.33,28.990599]
["bitfinex","SOLUSD",1754946169496,0.03,176.34,176.33,32.92287879]
["bitfinex","SOLUSD",1754946170421,0.03,176.34,176.33,78.2340635]
["bitfinex","SOLUSD",1754946171421,0.03,176.34,176.33,67.34027907]
["bitfinex","SOLUSD",1754946172200,0.03,176.34,176.33,67.32027907]
["bitfinex","SOLUSD",1754946172700,0.03,176.37,176.34,32.12621557]
["bitfinex","SOLUSD",1754946172900,0.03,176.37,176.35,59.22554951]
["bitfinex","SOLUSD",1754946173211,0.03,176.37,176.35,59.94554951]
["bitfinex","SOLUSD",1754946173408,0.03,176.37,176.36,15.10621557]
["bitfinex","SOLUSD",1754946173631,1e-08,176.37,176.36,19.75849536]
["bitfinex","SOLUSD",1754946174218,0.03,176.39,176.38,41.10621557]
["bitfinex","SOLUSD",1754946174422,0.03,176.39,176.38,90.3280724]
["bitfinex","SOLUSD",1754946174598,0.03,176.39,176.38,93.25154446]
["bitfinex","SOLUSD",1754946174799,0.03,176.39,176.38,95.52162746]
["bitfinex","SOLUSD",1754946176498,0.03,176.39,176.38,96.08858516]
["bitfinex","SOLUSD",1754946179949,0.74,176.39,176.38,49.04587561]
["bitfinex","SOLUSD",1754946180121,0.74,176.39,176.38,94.80162746]
["bitfinex","SOLUSD",1754946180439,6.87575185,176.39,176.32,14.17816427]
["bitfinex","SOLUSD",1754946180642,6.13575185,176.37,176.33,45.29118471]
["bitfinex","SOLUSD",1754946180806,0.71,176.36,176.35,28.270599]
["bitfinex","SOLUSD",1754946181007,0.71,176.36,176.35,67.890599]
["bitfinex","SOLUSD",1754946181317,0.03,176.39,176.36,15.10621557]
["bitfinex","SOLUSD",1754946181541,0.03,176.39,176.38,47.24196742]
["bitfinex","SOLUSD",1754946181904,0.03,176.39,176.38,53.63154446]
["bitfinex","SOLUSD",1754946182129,0.03,176.39,176.38,54.19850216]
["bitfinex","SOLUSD",1754946182517,0.03,176.39,176.38,56.46858516]
["bitfinex","SOLUSD",1754946183120,0.03,176.39,176.38,55.74858516]
["bitfinex","SOLUSD",1754946183436,0.03,176.39,176.38,56.46858516]
["bitfinex","SOLUSD",1754946184627,1e-08,176.39,176.38,79.62433701]
["bitfinex","SOLUSD",1754946186252,0.03,176.41,176.39,32.12621557]
["bitfinex","SOLUSD",1754946186546,0.1,176.42,176.4,84.58461269]
["bitfinex","SOLUSD",1754946186735,0.1,176.42,176.41,21.24196742]
["bitfinex","SOLUSD",1754946186932,0.1,176.42,176.41,21.96196742]
["bitfinex","SOLUSD",1754946187544,0.1,176.42,176.41,21.24196742]
["bitfinex","SOLUSD",1754946188451,0.1,176.42,176.41,26.91058031]
["bitfinex","SOLUSD",1754946191034,0.1,176.42,176.41,29.18002031]
["bitfinex","SOLUSD",1754946193430,0.81,176.42,176.41,55.18002031]
["bitfinex","SOLUSD",1754946193638,0.81,176.42,176.41,94.78002031]
["bitfinex","SOLUSD",1754946194759,0.81,176.42,176.41,92.57167783]
["bitfinex","SOLUSD",1754946197360,0.81,176.42,176.41,89.35426846]
["bitfinex","SOLUSD",1754946197361,0.1,176.42,176.41,89.35426846]
["bitfinex","SOLUSD",1754946197572,0.1,176.42,176.41,93.28167783]
["bitfinex","SOLUSD",1754946198771,0.1,176.42,176.41,67.84853911]
["bitfinex","SOLUSD",1754946199167,0.1,176.42,176.41,84.86853911]
["bitfinex","SOLUSD",1754946203853,0.1,176.42,176.41,80.23112974]
["bitfinex","SOLUSD",1754946204048,0.1,176.42,176.41,26.97167783]
["bitfinex","SOLUSD",1754946204238,0.81,176.42,176.41,23.04426846]
["bitfinex","SOLUSD",1754946204442,0.81,176.42,176.41,62.64426846]
["bitfinex","SOLUSD",1754946204638,0.81,176.42,176.41,68.78148192]
["bitfinex","SOLUSD",1754946204860,0.81,176.42,176.41,88.64426846]
["bitfinex","SOLUSD",1754946205261,0.81,176.42,176.41,94.78148192]
["bitfinex","SOLUSD",1754946205856,0.1,176.42,176.41,94.78148192]
["bitfinex","SOLUSD",1754946206058,0.1,176.42,176.41,95.49148192]
["bitfinex","SOLUSD",1754946206469,0.1,176.42,176.41,94.78148192]
["bitfinex","SOLUSD",1754946207800,0.1,176.42,176.41,95.49148192]
["bitfinex","SOLUSD",1754946208588,0.1,176.42,176.41,86.51148192]
["bitfinex","SOLUSD",1754946211284,0.1,176.42,176.41,68.78148192]
["bitfinex","SOLUSD",1754946212878,0.1,176.42,176.41,69.49148192]
["bitfinex","SOLUSD",1754946213492,0.1,176.42,176.41,70.0583432]
["bitfinex","SOLUSD",1754946215776,0.1,176.42,176.41,68.78148192]
["bitfinex","SOLUSD",1754946216098,0.1,176.42,176.41,62.64426846]
["bitfinex","SOLUSD",1754946216277,0.1,176.42,176.41,68.78148192]
["bitfinex","SOLUSD",1754946217495,0.1,176.42,176.41,69.49148192]
["bitfinex","SOLUSD",1754946218084,0.1,176.42,176.41,67.22204192]
["bitfinex","SOLUSD",1754946218695,0.1,176.42,176.41,67.7889032]
["bitfinex","SOLUSD",1754946219409,0.1,176.42,176.41,67.8489032]
["bitfinex","SOLUSD",1754946221977,0.1,176.42,176.41,60.41482846]
["bitfinex","SOLUSD",1754946222184,0.1,176.42,176.41,66.55204192]
["bitfinex","SOLUSD",1754946223907,0.81,176.42,176.41,66.55204192]
["bitfinex","SOLUSD",1754946226011,0.1,176.42,176.41,66.55204192]
["bitfinex","SOLUSD",1754946228011,0.1,176.42,176.41,67.22204192]
["bitfinex","SOLUSD",1754946228607,0.1,176.42,176.41,66.55204192]
["bitfinex","SOLUSD",1754946231016,0.1,176.42,176.41,67.22204192]
["bitfinex","SOLUSD",1754946231515,0.1,176.42,176.41,61.08482846]
["bitfinex","SOLUSD",1754946231692,0.1,176.42,176.41,67.22204192]
["bitfinex","SOLUSD",1754946237431,0.1,176.42,176.41,61.08482846]
["bitfinex","SOLUSD",1754946237611,0.1,176.42,176.41,66.55204192]
["bitfinex","SOLUSD",1754946238711,0.1,176.42,176.41,64.34134693]
["bitfinex","SOLUSD",1754946239528,0.81,176.42,176.41,5.72861289]
["bitfinex","SOLUSD",1754946239725,4.73651847,176.42,176.41,39.64]
["bitfinex","SOLUSD",1754946239931,4.73651847,176.42,176.41,71.30861289]
["bitfinex","SOLUSD",1754946241004,0.1,176.42,176.41,90.34134693]
["bitfinex","SOLUSD",1754946241204,0.1,176.42,176.41,91.01134693]
["bitfinex","SOLUSD",1754946241421,0.1,176.42,176.41,90.34134693]
["bitfinex","SOLUSD",1754946242142,0.81,176.42,176.41,90.34134693]
["bitfinex","SOLUSD",1754946242314,0.1,176.42,176.41,90.34134693]
["bitfinex","SOLUSD",1754946242621,0.1,176.42,176.41,92.55163112]
["bitfinex","SOLUSD",1754946243529,0.1,176.42,176.41,93.22163112]
["bitfinex","SOLUSD",1754946244448,0.1,176.42,176.41,67.22163112]
["bitfinex","SOLUSD",1754946245022,0.01,176.42,176.41,67.22163112]
["bitfinex","SOLUSD",1754946248309,0.01,176.42,176.41,66.55163112]
["bitfinex","SOLUSD",1754946249446,0.72,176.42,176.41,20.83482846]
["bitfinex","SOLUSD",1754946249614,0.72,176.42,176.41,86.41482846]
["bitfinex","SOLUSD",1754946251253,0.72,176.42,176.41,65.64]
["bitfinex","SOLUSD",1754946251823,0.72,176.42,176.41,71.30861289]
["bitfinex","SOLUSD",1754946256119,0.01,176.42,176.41,71.30861289]
["bitfinex","SOLUSD",1754946261758,0.67,176.42,176.41,71.30861289]
["bitfinex","SOLUSD",1754946261953,0.01,176.42,176.41,71.30861289]
["bitfinex","SOLUSD",1754946263229,0.01,176.42,176.41,93.27163112]
["bitfinex","SOLUSD",1754946263762,0.01,176.42,176.41,87.13482846]
["bitfinex","SOLUSD",1754946263960,0.01,176.42,176.41,93.27163112]
["bitfinex","SOLUSD",1754946265362,0.01,176.42,176.41,92.55163112]
["bitfinex","SOLUSD",1754946265739,0.01,176.42,176.41,93.27163112]
["bitfinex","SOLUSD",1754946266757,0.01,176.42,176.41,86.41482846]
["bitfinex","SOLUSD",1754946268637,0.01,176.42,176.41,93.27163112]
["bitfinex","SOLUSD",1754946270660,0.01,176.42,176.41,92.55163112]
["bitfinex","SOLUSD",1754946270869,0.49,176.42,176.41,86.41482846]
["bitfinex","SOLUSD",1754946271444,0.01,176.42,176.41,86.41482846]
["bitfinex","SOLUSD",1754946273154,0.01,176.42,176.41,26.06]
["bitfinex","SOLUSD",1754946273155,0.49,176.42,176.41,26.06]
["bitfinex","SOLUSD",1754946273356,0.01,176.42,176.41,65.64]
["bitfinex","SOLUSD",1754946273564,0.01,176.42,176.41,87.13482846]
["bitfinex","SOLUSD",1754946273741,0.01,176.42,176.41,93.27163112]
["bitfinex","SOLUSD",1754946274853,0.01,176.42,176.41,87.13482846]
["bitfinex","SOLUSD",1754946275069,0.01,176.42,176.41,93.27163112]
["bitfinex","SOLUSD",1754946283570,0.01,176.42,176.41,67.27163112]
["bitfinex","SOLUSD",1754946283763,0.01,176.42,176.41,84.8584924]
["bitfinex","SOLUSD",1754946284566,0.01,176.42,176.41,87.1278024]
["bitfinex","SOLUSD",1754946287993,0.01,176.42,176.41,60.39482846]
["bitfinex","SOLUSD",1754946288198,0.7,176.42,176.41,86.39482846]
["bitfinex","SOLUSD",1754946288370,0.7,176.42,176.41,39.62]
["bitfinex","SOLUSD",1754946288768,0.7,176.42,176.41,65.62]
["bitfinex","SOLUSD",1754946291573,0.7,176.42,176.41,71.28861289]
["bitfinex","SOLUSD",1754946292593,0.01,176.42,176.41,71.28861289]
["bitfinex","SOLUSD",1754946292873,0.01,176.42,176.41,78.13541555]
["bitfinex","SOLUSD",1754946294773,0.01,176.42,176.41,77.42541555]
["bitfinex","SOLUSD",1754946295373,0.01,176.42,176.41,78.13541555]
["bitfinex","SOLUSD",1754946297694,0.01,176.42,176.41,71.99861289]
["bitfinex","SOLUSD",1754946300394,0.01,176.42,176.41,71.28861289]
["bitfinex","SOLUSD",1754946301382,0.01,176.42,176.41,78.13541555]
["bitfinex","SOLUSD",1754946301693,0.01,176.42,176.41,93.8084924]
["bitfinex","SOLUSD",1754946301997,127.31899218,176.53,176.42,41.10621557]
["bitfinex","SOLUSD",1754946302195,127.31899218,176.53,176.44,6.13680266]
["bitfinex","SOLUSD",1754946302375,127.31899218,176.53,176.45,39.56]
["bitfinex","SOLUSD",1754946302576,127.31899218,176.53,176.45,51.3639558]
["bitfinex","SOLUSD",1754946302577,6.13680266,176.5,176.45,51.3639558]
["bitfinex","SOLUSD",1754946303594,6.13680266,176.49,176.45,45.93715314]
["bitfinex","SOLUSD",1754946303779,0.03,176.46,176.45,52.0739558]
["bitfinex","SOLUSD",1754946304183,0.03,176.46,176.45,51.3639558]
["bitfinex","SOLUSD",1754946305495,0.03,176.46,176.45,67.18017137]
["bitfinex","SOLUSD",1754946307903,0.03,176.46,176.45,61.04336871]
["bitfinex","SOLUSD",1754946308205,0.03,176.46,176.45,67.18017137]
["bitfinex","SOLUSD",1754946314092,0.03,176.46,176.45,93.18017137]
["bitfinex","SOLUSD",1754946318718,0.03,176.46,176.45,90.96872402]
["bitfinex","SOLUSD",1754946319128,0.03,176.46,176.45,90.94872402]
["bitfinex","SOLUSD",1754946319312,0.03,176.46,176.45,51.40872402]
["bitfinex","SOLUSD",1754946319625,0.03,176.46,176.45,90.94872402]
["bitfinex","SOLUSD",1754946325135,0.03,176.46,176.45,64.94872402]
["bitfinex","SOLUSD",1754946325514,0.03,176.46,176.45,81.96565602]
["bitfinex","SOLUSD",1754946325924,0.03,176.46,176.45,64.94872402]
["bitfinex","SOLUSD",1754946328037,0.03,176.46,176.45,81.96565602]
["bitfinex","SOLUSD",1754946330921,0.03,176.46,176.45,64.94872402]
["bitfinex","SOLUSD",1754946331126,0.03,176.46,176.45,67.21764902]
["bitfinex","SOLUSD",1754946334252,0.03,176.46,176.45,23.04229371]
["bitfinex","SOLUSD",1754946334440,0.39,176.46,176.45,24.69872402]
["bitfinex","SOLUSD",1754946334628,0.03,176.46,176.45,64.23872402]
["bitfinex","SOLUSD",1754946335154,0.03,176.46,176.45,90.23872402]
["bitfinex","SOLUSD",1754946335750,0.03,176.46,176.45,64.92872402]
["bitfinex","SOLUSD",1754946336849,0.03,176.46,176.45,68.85408002]
["bitfinex","SOLUSD",1754946338669,0.03,176.46,176.45,71.06005641]
["bitfinex","SOLUSD",1754946345967,0.03,176.46,176.45,71.12005641]
["bitfinex","SOLUSD",1754946348647,0.03,176.52,176.49,41.10621557]
["bitfinex","SOLUSD",1754946348854,0.03,176.52,176.51,6.1313317]
["bitfinex","SOLUSD",1754946349254,0.03,176.52,176.51,21.23754727]
["bitfinex","SOLUSD",1754946349952,0.03,176.52,176.51,23.50608527]
["bitfinex","SOLUSD",1754946350347,0.03,176.52,176.51,29.17148666]
["bitfinex","SOLUSD",1754946352647,0.03,176.52,176.51,29.87148666]
["bitfinex","SOLUSD",1754946353173,0.03,176.52,176.51,29.17148666]
["bitfinex","SOLUSD",1754946353947,0.03,176.52,176.51,29.87148666]
["bitfinex","SOLUSD",1754946357679,0.03,176.52,176.51,29.17148666]
["bitfinex","SOLUSD",1754946360682,0.03,176.52,176.51,26.96269988]
["bitfinex","SOLUSD",1754946361883,0.03,176.52,176.51,27.66269988]
["bitfinex","SOLUSD",1754946363585,0.03,176.52,176.51,67.16269988]
["bitfinex","SOLUSD",1754946369586,0.03,176.52,176.51,93.16269988]
["bitfinex","SOLUSD",1754946372391,0.03,176.52,176.51,53.66269988]
["bitfinex","SOLUSD",1754946372601,0.03,176.52,176.51,93.16269988]
["bitfinex","SOLUSD",1754946374894,0.03,176.52,176.51,92.46269988]
["bitfinex","SOLUSD",1754946375069,0.03,176.52,176.51,93.16269988]
["bitfinex","SOLUSD",1754946376192,0.03,176.52,176.51,67.16269988]
["bitfinex","SOLUSD",1754946376397,0.03,176.52,176.51,84.18269988]
["bitfinex","SOLUSD",1754946376689,1e-08,176.52,176.51,84.18269988]
["bitfinex","SOLUSD",1754946376892,1e-08,176.52,176.51,84.74924001]
["bitfinex","SOLUSD",1754946397408,1e-08,176.52,176.51,84.18269988]
["bitfinex","SOLUSD",1754946398220,1e-08,176.54,176.53,41.10621557]
["bitfinex","SOLUSD",1754946398430,1e-08,176.54,176.53,84.50876049]
["bitfinex","SOLUSD",1754946398804,1e-08,176.54,176.53,86.77665549]
["bitfinex","SOLUSD",1754946399623,1e-08,176.54,176.53,93.12141502]
["bitfinex","SOLUSD",1754946405431,1e-08,176.54,176.53,26.96141502]
["bitfinex","SOLUSD",1754946405609,0.19000001,176.54,176.53,26.96141502]
["bitfinex","SOLUSD",1754946405808,0.19000001,176.54,176.53,66.42141502]
["bitfinex","SOLUSD",1754946406010,0.19000001,176.54,176.53,26.96141502]
["bitfinex","SOLUSD",1754946406230,0.19000001,176.54,176.53,62.4988701]
["bitfinex","SOLUSD",1754946406432,0.19000001,176.54,176.53,88.4988701]
["bitfinex","SOLUSD",1754946407127,0.19000001,176.54,176.53,2.267895]
["bitfinex","SOLUSD",1754946407128,4.11254493,176.54,176.53,2.267895]
["bitfinex","SOLUSD",1754946407338,4.11254493,176.54,176.53,39.46]
["bitfinex","SOLUSD",1754946407703,4.11254493,176.54,176.49,4.172545]
["bitfinex","SOLUSD",1754946407934,3.92254492,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946408124,3.92254492,176.5,176.49,39.52]
["bitfinex","SOLUSD",1754946408322,4.11254492,176.5,176.49,39.52]
["bitfinex","SOLUSD",1754946409946,0.19,176.5,176.49,39.52]
["bitfinex","SOLUSD",1754946412238,4.11254492,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946412552,9.77826729,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946414478,39.77826729,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946416083,9.77826729,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946416691,11.99234225,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946417189,18.12896213,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946417490,121.65418446,176.49,176.47,0.06]
["bitfinex","SOLUSD",1754946417666,6.13661988,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754946417872,6.49661988,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754946419081,12.16298434,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754946419978,12.16298434,176.48,176.42,39.658793]
["bitfinex","SOLUSD",1754946420181,6.13661988,176.45,176.42,39.658793]
["bitfinex","SOLUSD",1754946420375,6.13661988,176.45,176.42,38.988793]
["bitfinex","SOLUSD",1754946420605,6.13661988,176.46,176.43,0.67]
["bitfinex","SOLUSD",1754946421296,0.36,176.48,176.43,0.67]
["bitfinex","SOLUSD",1754946421473,6.13661988,176.46,176.43,0.67]
["bitfinex","SOLUSD",1754946423579,0.36,176.47,176.43,0.67]
["bitfinex","SOLUSD",1754946423580,6.13661988,176.45,176.43,0.67]
["bitfinex","SOLUSD",1754946428708,6.13661988,176.46,176.43,0.67]
["bitfinex","SOLUSD",1754946430786,6.13661988,176.46,176.44,0.67]
["bitfinex","SOLUSD",1754946431283,6.13661988,176.47,176.44,0.67]
["bitfinex","SOLUSD",1754946431986,0.36,176.48,176.45,0.67]
["bitfinex","SOLUSD",1754946431987,6.13661988,176.48,176.45,0.67]
["bitfinex","SOLUSD",1754946432186,6.13661988,176.48,176.43,6.13661988]
["bitfinex","SOLUSD",1754946432187,6.13661988,176.47,176.43,6.80661988]
["bitfinex","SOLUSD",1754946432403,6.13661988,176.47,176.44,0.67]
["bitfinex","SOLUSD",1754946432587,0.36,176.48,176.44,0.67]
["bitfinex","SOLUSD",1754946432912,6.13661988,176.47,176.44,0.67]
["bitfinex","SOLUSD",1754946436987,121.65418446,176.49,176.45,0.67]
["bitfinex","SOLUSD",1754946437198,6.13661988,176.48,176.46,0.71]
["bitfinex","SOLUSD",1754946437516,6.13661988,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754946437892,127.79080434,176.49,176.46,0.71]
["bitfinex","SOLUSD",1754946438795,125.58081489,176.49,176.46,0.71]
["bitfinex","SOLUSD",1754946442129,121.65418446,176.49,176.46,0.71]
["bitfinex","SOLUSD",1754946442307,121.65418446,176.49,176.45,49.07392589]
["bitfinex","SOLUSD",1754946442488,121.65418446,176.49,176.47,0.71]
["bitfinex","SOLUSD",1754946443102,121.65418446,176.49,176.47,4.63663043]
["bitfinex","SOLUSD",1754946443422,121.65418446,176.49,176.48,0.71]
["bitfinex","SOLUSD",1754946443923,121.65418446,176.49,176.47,4.63663043]
["bitfinex","SOLUSD",1754946445822,121.65418446,176.49,176.47,0.71]
["bitfinex","SOLUSD",1754946448825,121.65418446,176.49,176.47,4.63663043]
["bitfinex","SOLUSD",1754946449033,121.65418446,176.49,176.48,4.63663043]
["bitfinex","SOLUSD",1754946449529,121.65418446,176.49,176.48,40.19]
["bitfinex","SOLUSD",1754946450733,121.65418446,176.49,176.48,44.11663043]
["bitfinex","SOLUSD",1754946452743,121.65418446,176.49,176.48,49.78299489]
["bitfinex","SOLUSD",1754946453642,0.03,176.52,176.48,44.11663043]
["bitfinex","SOLUSD",1754946453943,0.03,176.52,176.49,4.63663043]
["bitfinex","SOLUSD",1754946454110,0.03,176.52,176.5,39.46]
["bitfinex","SOLUSD",1754946458036,0.03,176.52,176.5,40.17]
["bitfinex","SOLUSD",1754946461647,0.03,176.52,176.51,4.63663043]
["bitfinex","SOLUSD",1754946467737,4.31663043,176.52,176.42,5.66829157]
["bitfinex","SOLUSD",1754946468042,4.31663043,176.52,176.46,26.7]
["bitfinex","SOLUSD",1754946468043,3.92663043,176.49,176.46,26.7]
["bitfinex","SOLUSD",1754946468230,3.92663043,176.49,176.47,39.46]
["bitfinex","SOLUSD",1754946469433,3.92663043,176.49,176.47,40.16]
["bitfinex","SOLUSD",1754946469762,0.36,176.51,176.47,40.16]
["bitfinex","SOLUSD",1754946469763,3.92663043,176.5,176.47,40.16]
["bitfinex","SOLUSD",1754946470664,6.13497894,176.5,176.47,40.16]
["bitfinex","SOLUSD",1754946471760,6.13497894,176.51,176.47,40.16]
["bitfinex","SOLUSD",1754946472060,6.13497894,176.5,176.47,40.16]
["bitfinex","SOLUSD",1754946474275,6.13497894,176.5,176.48,0.7]
["bitfinex","SOLUSD",1754946476137,6.13497894,176.51,176.48,0.7]
["bitfinex","SOLUSD",1754946476568,6.13497894,176.51,176.47,39.46]
["bitfinex","SOLUSD",1754946476858,6.13497894,176.51,176.49,0.7]
["bitfinex","SOLUSD",1754946477063,6.13497894,176.51,176.49,40.14]
["bitfinex","SOLUSD",1754946478839,6.13497894,176.51,176.5,0.7]
["bitfinex","SOLUSD",1754946479456,6.16497894,176.52,176.5,0.7]
["bitfinex","SOLUSD",1754946480665,0.03,176.52,176.51,45.57497894]
["bitfinex","SOLUSD",1754946480836,0.03,176.52,176.51,61.38119451]
["bitfinex","SOLUSD",1754946481163,1e-08,176.54,176.52,41.10621557]
["bitfinex","SOLUSD",1754946481460,1e-08,176.54,176.53,60.68119451]
["bitfinex","SOLUSD",1754946481637,1e-08,176.54,176.53,61.38119451]
["bitfinex","SOLUSD",1754946482456,1e-08,176.54,176.53,67.04595404]
["bitfinex","SOLUSD",1754946483839,1e-08,176.54,176.53,0.7]
["bitfinex","SOLUSD",1754946484045,1e-08,176.54,176.53,46.27497894]
["bitfinex","SOLUSD",1754946485044,1e-08,176.54,176.53,40.14]
["bitfinex","SOLUSD",1754946485257,1e-08,176.54,176.53,46.27497894]
["bitfinex","SOLUSD",1754946486057,1e-08,176.54,176.53,67.04595404]
["bitfinex","SOLUSD",1754946489337,1e-08,176.54,176.53,60.9109751]
["bitfinex","SOLUSD",1754946489564,1e-08,176.54,176.53,93.04595404]
["bitfinex","SOLUSD",1754946489948,1e-08,176.54,176.53,41.80621557]
["bitfinex","SOLUSD",1754946490268,1e-08,176.54,176.53,87.38119451]
["bitfinex","SOLUSD",1754946496189,1e-08,176.54,176.53,26.0]
["bitfinex","SOLUSD",1754946496361,1e-08,176.54,176.53,65.42]
["bitfinex","SOLUSD",1754946497073,1e-08,176.54,176.53,39.42]
["bitfinex","SOLUSD",1754946501395,1e-08,176.54,176.53,40.14]
["bitfinex","SOLUSD",1754946501887,1e-08,176.54,176.53,39.42]
["bitfinex","SOLUSD",1754946502077,1e-08,176.54,176.51,32.85497894]
["bitfinex","SOLUSD",1754946502384,1e-08,176.54,176.52,40.14]
["bitfinex","SOLUSD",1754946502760,1e-08,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946504373,1e-08,176.54,176.53,6.85497894]
["bitfinex","SOLUSD",1754946505373,1e-08,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946507385,1e-08,176.54,176.52,40.14]
["bitfinex","SOLUSD",1754946507785,1e-08,176.54,176.52,46.27497894]
["bitfinex","SOLUSD",1754946508593,1e-08,176.54,176.52,45.55497894]
["bitfinex","SOLUSD",1754946508777,1e-08,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946510196,1e-08,176.54,176.53,39.42]
["bitfinex","SOLUSD",1754946511082,6.13497895,176.54,176.53,39.42]
["bitfinex","SOLUSD",1754946511805,11.7994176,176.54,176.53,39.42]
["bitfinex","SOLUSD",1754946512297,5.66443866,176.54,176.53,39.42]
["bitfinex","SOLUSD",1754946512503,1e-08,176.54,176.53,40.14]
["bitfinex","SOLUSD",1754946513502,1e-08,176.54,176.53,46.27497894]
["bitfinex","SOLUSD",1754946515788,1e-08,176.54,176.53,61.38119451]
["bitfinex","SOLUSD",1754946518603,1e-08,176.54,176.53,55.24621557]
["bitfinex","SOLUSD",1754946518810,6.13497895,176.54,176.52,26.0]
["bitfinex","SOLUSD",1754946518996,1e-08,176.54,176.52,26.0]
["bitfinex","SOLUSD",1754946519195,1e-08,176.54,176.53,39.42]
["bitfinex","SOLUSD",1754946519586,1e-08,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946520114,6.13497895,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946520791,1e-08,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946522012,6.13497895,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946522324,6.55497895,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946523708,12.2194176,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946524014,11.7994176,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946527117,12.2194176,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946527697,11.7994176,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946528410,5.66443866,176.54,176.53,39.48]
["bitfinex","SOLUSD",1754946528616,1e-08,176.54,176.53,40.18]
["bitfinex","SOLUSD",1754946536526,6.55497895,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946537802,12.2194176,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946541830,42.2194176,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946551727,44.4889856,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946553137,44.0689856,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946553439,41.7994176,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946553815,41.7994176,176.54,176.53,0.76]
["bitfinex","SOLUSD",1754946554220,81.2194176,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946555330,75.08443866,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946555537,81.2194176,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946559187,75.08443866,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946559322,81.2194176,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946571846,81.2194176,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946572439,41.7994176,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946572663,79.01000616,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946573735,39.59000616,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946573933,9.59000616,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946574854,11.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946577057,41.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946577553,35.66443866,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946577759,41.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946578649,11.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946581739,41.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946588976,30.00000001,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946589160,41.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946589670,36.13369658,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946590869,41.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946591565,11.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946594557,36.13369658,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946594750,41.79813523,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754946595072,42.21813523,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946595251,41.79813523,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946596689,39.58993648,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946597579,35.66443866,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946597748,39.58993648,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946598373,9.58993648,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946599073,5.66443866,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946599260,9.58993648,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946601275,39.58993648,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946602972,35.66443866,176.54,176.53,0.78]
["bitfinex","SOLUSD",1754946603386,39.58993648,176.54,176.53,0.78]
["bitfinex","SOLUSD",1754946608481,39.58993648,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946609770,39.58993648,176.54,176.53,0.78]
["bitfinex","SOLUSD",1754946611781,39.58993648,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946614090,79.40993648,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946614376,3.92549782,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946614580,48.10418804,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946614770,48.52418804,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946615369,54.18926848,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946615784,14.36926848,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946615992,44.36926848,176.52,176.51,0.78]
["bitfinex","SOLUSD",1754946616561,44.36926848,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946616771,44.78926848,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946619387,14.78926848,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946620768,17.00107992,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946622299,47.00107992,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946622457,46.58107992,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946625079,47.00107992,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946625475,46.58107992,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946632192,41.8023897,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946632786,11.8023897,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946636196,41.8023897,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946636393,35.66508044,176.52,176.51,0.74]
["bitfinex","SOLUSD",1754946636576,41.8023897,176.52,176.51,0.74]
["bitfinex","SOLUSD",1754946638102,46.58107992,176.52,176.51,0.74]
["bitfinex","SOLUSD",1754946639802,46.58107992,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946640600,46.58107992,176.52,176.51,0.74]
["bitfinex","SOLUSD",1754946640809,44.37114076,176.52,176.51,0.74]
["bitfinex","SOLUSD",1754946643606,40.01245054,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946644189,55.72193094,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754946644408,55.72193094,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754946644597,63.7889156,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754946644796,94.2089156,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754946645712,95.10225189,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754946646010,54.82859944,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946646593,54.40859944,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946647687,60.49432181,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946648512,60.49356089,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946650213,60.07356089,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946651416,60.49356089,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946653020,75.59977646,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754946653210,70.82878844,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754946653418,48.09459484,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946653635,78.09459484,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946654610,83.76063824,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946656588,79.83326814,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946656788,83.76063824,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946660397,78.9934135,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946663606,83.75954605,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754946665807,83.75954605,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946668334,83.78954605,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946674131,83.78954605,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754946676220,79.0234135,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754946676422,83.79275669,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754946677135,79.0234135,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754946682038,75.0760434,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754946682222,79.0034135,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754946686347,79.0034135,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946688343,85.37277014,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946690340,85.37277014,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754946690948,85.37277014,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946694649,55.37277014,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946695053,55.37277014,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754946696155,57.49848515,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754946697029,51.12912851,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754946697558,81.12912851,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754946698555,81.12912851,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946698855,83.39934051,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946700153,83.39934051,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754946703465,83.39972588,176.49,176.48,0.76]
["bitfinex","SOLUSD",1754946706052,83.39972588,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946707063,98.92594145,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754946707241,85.82929635,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946707436,89.75666645,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946710971,87.63056607,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946712152,89.75644212,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946712567,87.63056607,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946712863,85.82915554,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946713048,89.75652564,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946713451,46.46915554,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946713679,85.82915554,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946714560,80.16309816,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946715172,85.82914156,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946717184,30.03,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946717742,34.81214748,176.49,176.48,0.66000001]
["bitfinex","SOLUSD",1754946719284,30.03,176.49,176.48,4.58737011]
["bitfinex","SOLUSD",1754946719783,0.03,176.49,176.48,4.58737011]
["bitfinex","SOLUSD",1754946721786,0.03,176.49,176.48,10.25373457]
["bitfinex","SOLUSD",1754946722664,0.03,176.51,176.49,15.10621557]
["bitfinex","SOLUSD",1754946722857,0.03,176.51,176.5,34.74306607]
["bitfinex","SOLUSD",1754946723060,0.03,176.51,176.5,35.40306607]
["bitfinex","SOLUSD",1754946723272,0.03,176.51,176.5,41.06878844]
["bitfinex","SOLUSD",1754946725079,0.03,176.51,176.5,25.35930804]
["bitfinex","SOLUSD",1754946725270,0.03,176.51,176.5,41.06878844]
["bitfinex","SOLUSD",1754946725470,0.03,176.51,176.5,43.33745544]
["bitfinex","SOLUSD",1754946726080,1e-08,176.54,176.53,15.10621557]
["bitfinex","SOLUSD",1754946726268,1e-08,176.54,176.53,24.6983452]
["bitfinex","SOLUSD",1754946726587,1e-08,176.54,176.53,25.3583452]
["bitfinex","SOLUSD",1754946727884,1e-08,176.54,176.53,27.6266262]
["bitfinex","SOLUSD",1754946728085,0.03,176.55,176.53,27.6266262]
["bitfinex","SOLUSD",1754946728394,0.03,176.55,176.54,19.69358567]
["bitfinex","SOLUSD",1754946729280,0.03,176.55,176.54,25.35802432]
["bitfinex","SOLUSD",1754946729486,0.03,176.55,176.54,27.62617732]
["bitfinex","SOLUSD",1754946736701,0.03,176.55,176.54,18.03436857]
["bitfinex","SOLUSD",1754946736889,0.03,176.55,176.54,21.96173867]
["bitfinex","SOLUSD",1754946737084,0.03,176.55,176.54,27.62617732]
["bitfinex","SOLUSD",1754946738101,0.03,176.55,176.54,23.69880722]
["bitfinex","SOLUSD",1754946738300,0.03,176.55,176.54,27.62617732]
["bitfinex","SOLUSD",1754946745197,0.03,176.55,176.54,28.19262118]
["bitfinex","SOLUSD",1754946745401,0.03,176.55,176.54,27.62617732]
["bitfinex","SOLUSD",1754946746399,0.03,176.55,176.54,66.94617732]
["bitfinex","SOLUSD",1754946748621,0.03,176.55,176.54,27.62617732]
["bitfinex","SOLUSD",1754946748814,0.03,176.55,176.54,66.94617732]
["bitfinex","SOLUSD",1754946750211,0.03,176.55,176.54,63.01880722]
["bitfinex","SOLUSD",1754946750417,0.03,176.55,176.54,66.94617732]
["bitfinex","SOLUSD",1754946753290,0.03,176.55,176.54,67.00617732]
["bitfinex","SOLUSD",1754946753618,0.03,176.55,176.54,61.34173867]
["bitfinex","SOLUSD",1754946753912,0.03,176.55,176.54,67.00617732]
["bitfinex","SOLUSD",1754946755216,0.03,176.55,176.54,63.07880722]
["bitfinex","SOLUSD",1754946755403,0.03,176.55,176.54,67.00617732]
["bitfinex","SOLUSD",1754946755806,0.03,176.55,176.54,45.5755231]
["bitfinex","SOLUSD",1754946756494,0.03,176.55,176.54,46.2855231]
["bitfinex","SOLUSD",1754946758818,0.03,176.55,176.54,60.86065422]
["bitfinex","SOLUSD",1754946758992,0.03,176.55,176.54,64.78802432]
["bitfinex","SOLUSD",1754946759196,0.03,176.55,176.54,66.34604732]
["bitfinex","SOLUSD",1754946759406,0.03,176.55,176.54,67.05604732]
["bitfinex","SOLUSD",1754946767810,0.03,176.55,176.54,63.12867722]
["bitfinex","SOLUSD",1754946768016,0.03,176.55,176.54,67.05604732]
["bitfinex","SOLUSD",1754946770819,0.03,176.57,176.55,41.10621557]
["bitfinex","SOLUSD",1754946771027,0.03,176.57,176.56,43.2473701]
["bitfinex","SOLUSD",1754946771410,0.03,176.57,176.56,43.9273701]
["bitfinex","SOLUSD",1754946771627,0.03,176.57,176.56,4.6073701]
["bitfinex","SOLUSD",1754946771846,0.03,176.57,176.56,43.9273701]
["bitfinex","SOLUSD",1754946772133,0.03,176.57,176.56,10.2711671]
["bitfinex","SOLUSD",1754946772335,0.03,176.57,176.56,49.5911671]
["bitfinex","SOLUSD",1754946775016,0.03,176.57,176.56,51.8588051]
["bitfinex","SOLUSD",1754946777641,0.03,176.57,176.56,66.96502067]
["bitfinex","SOLUSD",1754946778627,0.03,176.58,176.57,41.10621557]
["bitfinex","SOLUSD",1754946778823,0.03,176.58,176.57,45.71358567]
["bitfinex","SOLUSD",1754946779525,0.03,176.58,176.57,47.98096667]
["bitfinex","SOLUSD",1754946779723,0.03,176.58,176.57,53.64444291]
["bitfinex","SOLUSD",1754946780031,0.03,176.59,176.57,53.64444291]
["bitfinex","SOLUSD",1754946780213,0.03,176.59,176.58,43.9073701]
["bitfinex","SOLUSD",1754946780636,0.03,176.59,176.58,46.1747511]
["bitfinex","SOLUSD",1754946781344,0.03,176.59,176.58,42.247381]
["bitfinex","SOLUSD",1754946781638,0.03,176.59,176.58,51.83790661]
["bitfinex","SOLUSD",1754946782627,0.03,176.59,176.58,51.15790661]
["bitfinex","SOLUSD",1754946783622,0.03,176.59,176.58,51.83790661]
["bitfinex","SOLUSD",1754946787232,0.03,176.59,176.58,45.4947511]
["bitfinex","SOLUSD",1754946787448,0.03,176.59,176.58,21.30096667]
["bitfinex","SOLUSD",1754946787665,4.3773701,176.59,176.54,0.06]
["bitfinex","SOLUSD",1754946787957,3.9273701,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946788118,9.59148791,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946788319,9.95148791,176.55,176.52,0.06]
["bitfinex","SOLUSD",1754946788548,3.9273701,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754946788730,6.13339415,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754946788936,6.49339415,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754946789131,0.36,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754946791050,6.49339415,176.55,176.52,0.06]
["bitfinex","SOLUSD",1754946791346,6.49339415,176.55,176.53,39.32]
["bitfinex","SOLUSD",1754946791532,0.36,176.55,176.53,39.32]
["bitfinex","SOLUSD",1754946791878,0.36,176.54,176.53,39.32]
["bitfinex","SOLUSD",1754946795961,0.36,176.54,176.53,39.38]
["bitfinex","SOLUSD",1754946796335,6.13339415,176.55,176.53,39.38]
["bitfinex","SOLUSD",1754946796538,6.49339415,176.55,176.53,39.38]
["bitfinex","SOLUSD",1754946796737,6.49339415,176.54,176.53,39.38]
["bitfinex","SOLUSD",1754946798142,12.1578328,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946799142,6.49339415,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946799338,150.06,176.58,176.53,45.51339415]
["bitfinex","SOLUSD",1754946799554,150.06,176.58,176.54,6.13339415]
["bitfinex","SOLUSD",1754946799555,161.85657161,176.58,176.54,6.13339415]
["bitfinex","SOLUSD",1754946799752,155.72317746,176.58,176.54,6.13339415]
["bitfinex","SOLUSD",1754946799952,0.36,176.57,176.54,6.13339415]
["bitfinex","SOLUSD",1754946801255,0.36,176.57,176.55,6.13339415]
["bitfinex","SOLUSD",1754946801458,0.36,176.57,176.54,6.13339415]
["bitfinex","SOLUSD",1754946803361,149.7,176.58,176.55,6.79339415]
["bitfinex","SOLUSD",1754946803945,0.03,176.59,176.57,6.13339415]
["bitfinex","SOLUSD",1754946804157,30.0,176.58,176.57,15.10621557]
["bitfinex","SOLUSD",1754946804353,0.03,176.59,176.57,15.10621557]
["bitfinex","SOLUSD",1754946804650,0.03,176.59,176.58,0.66]
["bitfinex","SOLUSD",1754946805245,0.03,176.59,176.58,6.79339415]
["bitfinex","SOLUSD",1754946806159,0.03,176.59,176.58,6.13339415]
["bitfinex","SOLUSD",1754946806361,0.03,176.59,176.58,6.79339415]
["bitfinex","SOLUSD",1754946807365,0.03,176.59,176.58,27.56276523]
["bitfinex","SOLUSD",1754946808365,0.03,176.59,176.58,28.12908078]
["bitfinex","SOLUSD",1754946808554,0.03,176.59,176.58,56.39658978]
["bitfinex","SOLUSD",1754946808967,0.03,176.59,176.58,95.73658978]
["bitfinex","SOLUSD",1754946810671,0.03,176.59,176.58,95.17027423]
["bitfinex","SOLUSD",1754946810872,0.03,176.59,176.58,89.50711872]
["bitfinex","SOLUSD",1754946811080,0.03,176.59,176.58,2.267509]
["bitfinex","SOLUSD",1754946811252,6.52339415,176.59,176.58,39.38]
["bitfinex","SOLUSD",1754946811968,6.16339415,176.59,176.58,39.38]
["bitfinex","SOLUSD",1754946813856,0.03,176.59,176.58,39.38]
["bitfinex","SOLUSD",1754946816071,0.03,176.59,176.58,40.04]
["bitfinex","SOLUSD",1754946817075,0.03,176.59,176.58,46.17339415]
["bitfinex","SOLUSD",1754946817277,0.03,176.59,176.58,45.70315551]
["bitfinex","SOLUSD",1754946817667,0.03,176.59,176.58,51.83654966]
["bitfinex","SOLUSD",1754946818551,0.03,176.59,176.58,66.94276523]
["bitfinex","SOLUSD",1754946825294,0.03,176.59,176.58,54.48621557]
["bitfinex","SOLUSD",1754946825477,0.03,176.59,176.58,61.27960972]
["bitfinex","SOLUSD",1754946825787,0.03,176.59,176.58,61.176481]
["bitfinex","SOLUSD",1754946825985,0.03,176.59,176.58,39.34]
["bitfinex","SOLUSD",1754946829593,6.52339415,176.59,176.58,39.36]
["bitfinex","SOLUSD",1754946829901,0.39,176.59,176.58,39.36]
["bitfinex","SOLUSD",1754946830187,6.52339415,176.59,176.58,39.36]
["bitfinex","SOLUSD",1754946831575,0.39,176.59,176.58,39.36]
["bitfinex","SOLUSD",1754946832883,0.39,176.59,176.54,0.06]
["bitfinex","SOLUSD",1754946832884,12.18626711,176.59,176.54,0.06]
["bitfinex","SOLUSD",1754946833083,6.13339415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946833269,6.13339415,176.55,176.54,39.42]
["bitfinex","SOLUSD",1754946834994,6.13339415,176.56,176.54,40.08]
["bitfinex","SOLUSD",1754946835196,0.36,176.58,176.54,40.08]
["bitfinex","SOLUSD",1754946835399,6.13339415,176.55,176.54,40.08]
["bitfinex","SOLUSD",1754946835694,6.13339415,176.55,176.54,39.42]
["bitfinex","SOLUSD",1754946836279,6.13339415,176.56,176.54,40.08]
["bitfinex","SOLUSD",1754946836900,6.13339415,176.56,176.55,0.66]
["bitfinex","SOLUSD",1754946838094,6.13339415,176.57,176.55,0.66]
["bitfinex","SOLUSD",1754946838891,6.13339415,176.56,176.55,0.66]
["bitfinex","SOLUSD",1754946839674,6.13339415,176.56,176.55,0.72]
["bitfinex","SOLUSD",1754946840775,149.73,176.59,176.55,6.85339415]
["bitfinex","SOLUSD",1754946840976,149.73,176.59,176.56,39.36]
["bitfinex","SOLUSD",1754946841194,0.03,176.59,176.57,0.66]
["bitfinex","SOLUSD",1754946841389,0.03,176.59,176.58,39.36]
["bitfinex","SOLUSD",1754946841994,6.52339415,176.59,176.55,39.42]
["bitfinex","SOLUSD",1754946842205,6.13339415,176.56,176.55,40.08]
["bitfinex","SOLUSD",1754946842589,6.13339415,176.57,176.55,40.08]
["bitfinex","SOLUSD",1754946842807,6.13339415,176.57,176.55,39.42]
["bitfinex","SOLUSD",1754946842981,6.13339415,176.57,176.56,0.66]
["bitfinex","SOLUSD",1754946843307,6.13339415,176.57,176.55,39.42]
["bitfinex","SOLUSD",1754946843614,6.13339415,176.57,176.55,40.08]
["bitfinex","SOLUSD",1754946844809,0.03,176.59,176.55,39.42]
["bitfinex","SOLUSD",1754946844982,6.13339415,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946845189,6.49339415,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946846473,12.15719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946846781,42.15719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946848180,12.15719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946850089,11.79719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946851985,41.79719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946852815,36.13339415,176.56,176.55,0.72]
["bitfinex","SOLUSD",1754946853296,36.13339415,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946854615,36.13339415,176.56,176.55,0.72]
["bitfinex","SOLUSD",1754946854990,30.0,176.56,176.55,0.72]
["bitfinex","SOLUSD",1754946855207,36.13339415,176.56,176.55,0.72]
["bitfinex","SOLUSD",1754946855511,36.13339415,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946856718,41.79719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946856899,42.15719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946858214,41.65719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946858707,41.29719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946860112,35.63339415,176.56,176.55,0.77]
["bitfinex","SOLUSD",1754946860418,41.29719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946861100,41.32719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946862216,35.66339415,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946862411,29.53,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946862609,35.66339415,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946865018,41.68719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946867508,41.32719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946868216,81.04719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946871894,85.80464258,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946872095,85.44464258,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946873018,80.68719115,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946874322,85.44464258,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946875619,96.15340672,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754946875816,96.15340672,176.56,176.54,0.06]
["bitfinex","SOLUSD",1754946876016,10.90086192,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946876319,40.90086192,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946876501,41.79751196,176.55,176.54,0.77]
["bitfinex","SOLUSD",1754946877206,46.56497973,176.55,176.54,0.77]
["bitfinex","SOLUSD",1754946877525,30.0,176.55,176.54,0.77]
["bitfinex","SOLUSD",1754946877712,29.28,176.55,176.54,6.90339415]
["bitfinex","SOLUSD",1754946878122,0.03,176.56,176.54,6.90339415]
["bitfinex","SOLUSD",1754946878308,0.03,176.56,176.55,6.84339415]
["bitfinex","SOLUSD",1754946879199,0.03,176.56,176.55,0.71]
["bitfinex","SOLUSD",1754946879398,6.16339415,176.56,176.54,0.06]
["bitfinex","SOLUSD",1754946879615,6.16339415,176.56,176.54,0.77]
["bitfinex","SOLUSD",1754946880510,6.13339415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946880708,6.13339415,176.55,176.54,0.77]
["bitfinex","SOLUSD",1754946880905,0.03,176.56,176.54,0.77]
["bitfinex","SOLUSD",1754946882605,0.03,176.56,176.54,6.90339415]
["bitfinex","SOLUSD",1754946883029,0.03,176.56,176.55,0.71]
["bitfinex","SOLUSD",1754946886431,6.16339415,176.56,176.54,0.06]
["bitfinex","SOLUSD",1754946886813,6.16339415,176.56,176.54,0.77]
["bitfinex","SOLUSD",1754946887421,6.16339415,176.56,176.55,0.72]
["bitfinex","SOLUSD",1754946888120,0.03,176.56,176.55,0.72]
["bitfinex","SOLUSD",1754946888407,0.03,176.56,176.55,6.85339415]
["bitfinex","SOLUSD",1754946890943,6.16339415,176.56,176.54,0.06]
["bitfinex","SOLUSD",1754946891439,0.03,176.56,176.54,0.78]
["bitfinex","SOLUSD",1754946893938,6.16339415,176.56,176.54,0.78]
["bitfinex","SOLUSD",1754946894136,6.13339415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946896049,6.85339415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946896730,4.35339415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946896931,10.01751196,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946898851,9.29751196,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946899940,10.01751196,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754946900632,149.7,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946900841,156.55339415,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754946901226,15.10621557,176.53,176.5,0.06]
["bitfinex","SOLUSD",1754946901426,12.2667883,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754946901828,18.65218969,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754946902351,48.65218969,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754946903148,42.51879554,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754946903339,48.65218969,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754946904048,15.10621557,176.5,176.46,0.06]
["bitfinex","SOLUSD",1754946904248,6.13339415,176.48,176.46,0.06]
["bitfinex","SOLUSD",1754946904638,6.85339415,176.48,176.46,0.06]
["bitfinex","SOLUSD",1754946905248,36.85339415,176.48,176.46,0.06]
["bitfinex","SOLUSD",1754946905547,42.51975861,176.48,176.46,0.06]
["bitfinex","SOLUSD",1754946906353,192.21975861,176.48,176.46,0.06]
["bitfinex","SOLUSD",1754946909039,46.25339415,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754946909241,76.25339415,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754946909858,81.9200797,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754946910053,6.13339415,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946910355,32.85339415,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946910849,62.85339415,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946911435,65.12399315,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946911838,70.79099983,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946916046,40.79099983,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946918454,55.8972154,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946918661,40.79099983,176.46,176.44,0.06]
["bitfinex","SOLUSD",1754946918857,46.24339415,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946919238,195.94339415,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946919461,198.21412115,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946919852,233.881449,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946920654,230.940722,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946921364,191.500722,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946921565,30.0,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754946922249,36.13339415,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754946922470,30.0,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754946922764,36.13339415,176.45,176.44,0.72]
["bitfinex","SOLUSD",1754946923360,42.470722,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946923582,12.470722,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946923761,42.470722,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754946923953,57.57693757,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754946924273,32.13339415,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946924681,38.47136444,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946924971,68.47136444,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946925747,67.80136444,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946926477,68.47136444,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946929678,67.80136444,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946930575,35.66797029,176.43,176.42,0.72]
["bitfinex","SOLUSD",1754946930871,41.80136444,176.43,176.42,0.72]
["bitfinex","SOLUSD",1754946932866,36.13339415,176.43,176.42,0.72]
["bitfinex","SOLUSD",1754946933076,30.0,176.43,176.42,0.72]
["bitfinex","SOLUSD",1754946933573,6.13339415,176.45,176.42,0.72]
["bitfinex","SOLUSD",1754946933776,5.66702407,176.46,176.42,0.72]
["bitfinex","SOLUSD",1754946933962,6.13339415,176.46,176.42,0.72]
["bitfinex","SOLUSD",1754946934174,45.59339415,176.47,176.42,6.85339415]
["bitfinex","SOLUSD",1754946934531,155.83339415,176.47,176.43,0.66]
["bitfinex","SOLUSD",1754946934656,6.13339415,176.46,176.43,0.66]
["bitfinex","SOLUSD",1754946937493,6.13339415,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754946937656,6.13339415,176.45,176.43,0.66]
["bitfinex","SOLUSD",1754946937854,6.13339415,176.44,176.43,0.66]
["bitfinex","SOLUSD",1754946938058,6.13339415,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754946938274,6.13339415,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946938484,6.13339415,176.43,176.42,0.72]
["bitfinex","SOLUSD",1754946941481,11.80136444,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946941676,12.47136444,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754946942571,44.60475859,176.43,176.41,0.06]
["bitfinex","SOLUSD",1754946942770,52.3967883,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754946943684,58.06507987,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754946943882,73.17129544,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754946944104,73.17129544,176.42,176.4,0.36748855]
["bitfinex","SOLUSD",1754946944394,12.9367883,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946944966,0.67,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946945165,12.9367883,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946945797,48.60540119,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946947877,198.30540119,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946948781,185.36861289,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946949102,191.50200704,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946951382,192.15200704,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946951897,198.28540119,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946953378,185.83339415,176.41,176.4,1.08748855]
["bitfinex","SOLUSD",1754946953582,185.83339415,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946953779,36.13339415,176.41,176.4,0.36748855]
["bitfinex","SOLUSD",1754946954119,36.13339415,176.41,176.4,1.08748855]
["bitfinex","SOLUSD",1754946954324,30.0,176.41,176.4,1.08748855]
["bitfinex","SOLUSD",1754946954611,0.03,176.46,176.4,12.88981694]
["bitfinex","SOLUSD",1754946954910,0.03,176.46,176.44,6.13339415]
["bitfinex","SOLUSD",1754946955201,0.03,176.46,176.4,12.16981694]
["bitfinex","SOLUSD",1754946955406,0.03,176.46,176.45,6.13339415]
["bitfinex","SOLUSD",1754946955598,30.03,176.46,176.45,6.13339415]
["bitfinex","SOLUSD",1754946955900,30.03,176.46,176.43,15.10621557]
["bitfinex","SOLUSD",1754946955901,0.03,176.45,176.43,26.0]
["bitfinex","SOLUSD",1754946956109,0.03,176.45,176.43,32.13339415]
["bitfinex","SOLUSD",1754946956416,0.03,176.45,176.44,6.13339415]
["bitfinex","SOLUSD",1754946956582,0.03,176.45,176.44,21.23960972]
["bitfinex","SOLUSD",1754946957893,0.03,176.45,176.44,26.90725877]
["bitfinex","SOLUSD",1754946958088,0.03,176.46,176.45,15.10621557]
["bitfinex","SOLUSD",1754946958294,0.03,176.46,176.45,21.8063425]
["bitfinex","SOLUSD",1754946959389,0.03,176.46,176.45,15.67294835]
["bitfinex","SOLUSD",1754946959590,0.03,176.46,176.45,6.13339415]
["bitfinex","SOLUSD",1754946959914,0.03,176.46,176.45,66.48693757]
["bitfinex","SOLUSD",1754946960282,0.03,176.46,176.45,6.13339415]
["bitfinex","SOLUSD",1754946960483,0.03,176.46,176.44,15.10621557]
["bitfinex","SOLUSD",1754946960718,0.03,176.46,176.45,6.13339415]
["bitfinex","SOLUSD",1754946962615,0.03,176.46,176.45,11.800722]
["bitfinex","SOLUSD",1754946964804,0.03,176.46,176.45,15.47606442]
["bitfinex","SOLUSD",1754946965934,0.03,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1754946966112,0.03,176.46,176.45,15.47606442]
["bitfinex","SOLUSD",1754946966304,0.03,176.46,176.45,9.80873657]
["bitfinex","SOLUSD",1754946966603,0.03,176.46,176.45,65.68]
["bitfinex","SOLUSD",1754946966806,0.03,176.46,176.45,75.48873657]
["bitfinex","SOLUSD",1754946968103,0.03,176.46,176.45,75.46873657]
["bitfinex","SOLUSD",1754946968300,0.03,176.46,176.45,90.57495214]
["bitfinex","SOLUSD",1754946968501,0.03,176.46,176.45,96.24227999]
["bitfinex","SOLUSD",1754946970022,0.03,176.46,176.45,86.43354342]
["bitfinex","SOLUSD",1754946970225,0.03,176.46,176.45,96.24227999]
["bitfinex","SOLUSD",1754946970397,0.03,176.46,176.45,86.43354342]
["bitfinex","SOLUSD",1754946970594,0.03,176.46,176.45,96.24227999]
["bitfinex","SOLUSD",1754946970818,0.03,176.46,176.45,96.30227999]
["bitfinex","SOLUSD",1754946971922,0.03,176.46,176.45,75.52873657]
["bitfinex","SOLUSD",1754946972226,0.68,176.46,176.45,39.72]
["bitfinex","SOLUSD",1754946977033,10.48873657,176.46,176.45,39.72]
["bitfinex","SOLUSD",1754946978531,10.48873657,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946981531,165.85574325,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946981836,150.38,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946987434,149.73,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946987741,150.45,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946987914,149.73,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946989138,150.45,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946990137,0.03,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754946991133,0.03,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946991546,0.03,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754946992962,0.75,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946993259,0.03,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754946994360,0.03,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754946994653,0.03,176.46,176.45,45.87737017]
["bitfinex","SOLUSD",1754946995041,0.03,176.46,176.45,51.54469802]
["bitfinex","SOLUSD",1754946998542,0.03,176.46,176.45,45.87737017]
["bitfinex","SOLUSD",1754946999442,0.03,176.46,176.45,39.74]
["bitfinex","SOLUSD",1754946999645,0.03,176.46,176.45,51.54469802]
["bitfinex","SOLUSD",1754947000162,0.03,176.46,176.45,39.74]
["bitfinex","SOLUSD",1754947000335,0.75,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947000536,6.88737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947001546,0.75,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947001748,0.03,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754947002352,0.03,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947002659,0.75,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947003759,0.03,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754947006442,0.75,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754947008061,0.03,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754947008565,0.7,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754947009685,0.03,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754947009837,0.03,176.46,176.45,11.86469802]
["bitfinex","SOLUSD",1754947011074,0.03,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754947011671,0.7,176.46,176.45,6.19737017]
["bitfinex","SOLUSD",1754947012658,0.7,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947020668,0.7,176.46,176.45,21.30358574]
["bitfinex","SOLUSD",1754947020669,0.03,176.46,176.45,21.30358574]
["bitfinex","SOLUSD",1754947020852,0.03,176.46,176.45,21.87031852]
["bitfinex","SOLUSD",1754947021054,0.03,176.46,176.45,21.30358574]
["bitfinex","SOLUSD",1754947021253,0.03,176.46,176.45,21.87031852]
["bitfinex","SOLUSD",1754947021673,0.03,176.46,176.45,61.51031852]
["bitfinex","SOLUSD",1754947021967,0.03,176.46,176.45,60.94358574]
["bitfinex","SOLUSD",1754947022167,0.03,176.46,176.45,66.61091359]
["bitfinex","SOLUSD",1754947024557,0.03,176.5,176.47,15.10621557]
["bitfinex","SOLUSD",1754947024866,0.03,176.5,176.49,27.38095591]
["bitfinex","SOLUSD",1754947025063,0.03,176.5,176.49,21.24358574]
["bitfinex","SOLUSD",1754947026559,0.03,176.5,176.49,26.90962914]
["bitfinex","SOLUSD",1754947029155,0.03,176.5,176.49,21.24358574]
["bitfinex","SOLUSD",1754947029360,0.03,176.5,176.49,26.90962914]
["bitfinex","SOLUSD",1754947030495,0.7,176.5,176.47,6.13737017]
["bitfinex","SOLUSD",1754947030663,0.7,176.5,176.49,45.77737017]
["bitfinex","SOLUSD",1754947031663,0.7,176.5,176.49,39.64]
["bitfinex","SOLUSD",1754947032857,6.83737017,176.5,176.49,39.64]
["bitfinex","SOLUSD",1754947033975,0.7,176.5,176.49,39.64]
["bitfinex","SOLUSD",1754947034287,6.83737017,176.5,176.49,39.64]
["bitfinex","SOLUSD",1754947034486,6.83737017,176.5,176.47,39.64]
["bitfinex","SOLUSD",1754947034663,6.13737017,176.48,176.47,39.64]
["bitfinex","SOLUSD",1754947035073,6.80737017,176.48,176.47,39.64]
["bitfinex","SOLUSD",1754947035360,6.80737017,176.48,176.45,26.06]
["bitfinex","SOLUSD",1754947035592,6.13737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947036094,6.80737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947036777,0.67,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947037491,6.80737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947037662,0.67,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947038266,6.80737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947038994,0.67,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947039170,6.80737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947050295,12.47437685,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947051584,6.33700668,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947051786,12.47437685,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947053298,6.80737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947055198,6.84737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947057003,12.51437685,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947058398,39.63,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754947058399,0.03,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754947058596,0.03,176.48,176.45,6.19737017]
["bitfinex","SOLUSD",1754947058803,0.74,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754947062185,6.13737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947062386,6.84737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947063514,0.71,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947063678,6.84737017,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947065308,12.51437685,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754947067013,12.51437685,176.46,176.43,0.06]
["bitfinex","SOLUSD",1754947067314,11.80501922,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754947067816,12.48501922,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754947068287,52.14501922,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754947068687,82.14501922,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754947072625,53.38095591,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754947072792,93.04095591,176.42,176.39,0.06]
["bitfinex","SOLUSD",1754947072985,12.27474034,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754947073193,54.79301932,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754947073403,55.47301932,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754947074299,61.14195356,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754947076192,91.14195356,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754947078403,91.14195356,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754947078614,30.0,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754947078813,30.0,176.39,176.38,0.12]
["bitfinex","SOLUSD",1754947079204,2.271502,176.4,176.38,0.12]
["bitfinex","SOLUSD",1754947079426,6.13737017,176.42,176.38,0.12]
["bitfinex","SOLUSD",1754947079732,6.13737017,176.41,176.38,0.12]
["bitfinex","SOLUSD",1754947079901,11.80571393,176.42,176.38,0.06]
["bitfinex","SOLUSD",1754947080096,12.48571393,176.42,176.38,0.06]
["bitfinex","SOLUSD",1754947081624,6.13737017,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754947082604,6.13737017,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754947083118,6.81737017,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754947083722,156.51737017,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754947083926,156.51737017,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754947084095,11.80726867,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754947084727,12.48726867,176.37,176.34,0.06]
["bitfinex","SOLUSD",1754947085019,6.13737017,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754947085226,6.13737017,176.35,176.29,0.2]
["bitfinex","SOLUSD",1754947085441,6.13737017,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754947086001,12.95474034,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754947086221,58.34689008,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754947087021,88.34689008,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754947089425,58.34689008,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754947090006,88.34689008,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754947090818,88.34689008,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754947091000,6.81737017,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754947092309,36.81737017,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754947092925,42.48984166,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754947093110,6.13737017,176.28,176.2,0.26]
["bitfinex","SOLUSD",1754947093311,46.55737017,176.28,176.2,0.26]
["bitfinex","SOLUSD",1754947093811,76.55737017,176.28,176.2,0.26]
["bitfinex","SOLUSD",1754947094335,81.09593981,176.28,176.2,0.26]
["bitfinex","SOLUSD",1754947095130,86.76873309,176.28,176.2,0.26]
["bitfinex","SOLUSD",1754947096938,86.76873309,176.28,176.21,0.06]
["bitfinex","SOLUSD",1754947097719,89.04165409,176.28,176.21,0.06]
["bitfinex","SOLUSD",1754947098727,89.04165409,176.28,176.23,0.06]
["bitfinex","SOLUSD",1754947099242,84.50308445,176.28,176.23,0.12]
["bitfinex","SOLUSD",1754947099428,81.53016345,176.28,176.24,0.06]
["bitfinex","SOLUSD",1754947099832,36.13737017,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754947100028,41.81016345,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754947100222,41.81016345,176.28,176.25,0.12]
["bitfinex","SOLUSD",1754947100427,41.84016345,176.28,176.25,0.12]
["bitfinex","SOLUSD",1754947101751,36.16737017,176.28,176.25,0.12]
["bitfinex","SOLUSD",1754947102446,30.03,176.28,176.27,0.26]
["bitfinex","SOLUSD",1754947102818,0.03,176.28,176.27,6.39737017]
["bitfinex","SOLUSD",1754947104538,0.03,176.28,176.27,0.26]
["bitfinex","SOLUSD",1754947104930,6.16737017,176.28,176.27,0.2]
["bitfinex","SOLUSD",1754947108672,41.10621557,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754947108829,93.16095591,176.22,176.12,0.26]
["bitfinex","SOLUSD",1754947109030,6.13737017,176.13,176.12,0.26]
["bitfinex","SOLUSD",1754947109552,6.13737017,176.13,176.09,26.2]
["bitfinex","SOLUSD",1754947109852,6.13737017,176.13,176.1,0.32]
["bitfinex","SOLUSD",1754947110533,6.13737017,176.13,176.09,32.33737017]
["bitfinex","SOLUSD",1754947110835,6.13737017,176.13,176.11,0.32]
["bitfinex","SOLUSD",1754947113064,6.13737017,176.12,176.11,26.32]
["bitfinex","SOLUSD",1754947113356,6.13737017,176.13,176.11,26.32]
["bitfinex","SOLUSD",1754947114733,6.13737017,176.12,176.11,26.0]
["bitfinex","SOLUSD",1754947115939,6.13737017,176.12,176.09,0.52]
["bitfinex","SOLUSD",1754947116142,6.13737017,176.11,176.09,40.34]
["bitfinex","SOLUSD",1754947116743,6.13737017,176.11,176.09,40.02]
["bitfinex","SOLUSD",1754947117082,6.13737017,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947119546,18.63333204,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947120556,0.68,176.14,176.09,0.2]
["bitfinex","SOLUSD",1754947120742,6.13737017,176.13,176.09,0.2]
["bitfinex","SOLUSD",1754947121063,6.13737017,176.13,176.09,0.52]
["bitfinex","SOLUSD",1754947121363,6.13737017,176.12,176.09,0.52]
["bitfinex","SOLUSD",1754947121563,0.68,176.14,176.09,0.52]
["bitfinex","SOLUSD",1754947121738,6.13737017,176.11,176.09,0.52]
["bitfinex","SOLUSD",1754947121941,6.13737017,176.12,176.09,0.52]
["bitfinex","SOLUSD",1754947122182,6.13737017,176.13,176.09,0.52]
["bitfinex","SOLUSD",1754947122536,0.68,176.16,176.1,0.32]
["bitfinex","SOLUSD",1754947122870,6.13737017,176.13,176.1,0.32]
["bitfinex","SOLUSD",1754947124154,6.13737017,176.14,176.1,0.32]
["bitfinex","SOLUSD",1754947124851,6.81737017,176.14,176.09,6.33737017]
["bitfinex","SOLUSD",1754947125056,6.13737017,176.13,176.09,0.2]
["bitfinex","SOLUSD",1754947126573,6.81737017,176.14,176.09,6.33737017]
["bitfinex","SOLUSD",1754947126863,6.81737017,176.14,176.12,6.13737017]
["bitfinex","SOLUSD",1754947126864,0.68,176.14,176.12,6.13737017]
["bitfinex","SOLUSD",1754947127037,0.68,176.14,176.12,45.99737017]
["bitfinex","SOLUSD",1754947127233,6.13737017,176.15,176.12,39.86]
["bitfinex","SOLUSD",1754947128047,6.13737017,176.14,176.1,26.0]
["bitfinex","SOLUSD",1754947128276,6.13737017,176.13,176.11,39.86]
["bitfinex","SOLUSD",1754947128767,6.13737017,176.15,176.11,39.86]
["bitfinex","SOLUSD",1754947129643,6.13737017,176.14,176.11,39.86]
["bitfinex","SOLUSD",1754947131471,5.67689657,176.16,176.11,39.86]
["bitfinex","SOLUSD",1754947131652,6.13737017,176.14,176.11,39.86]
["bitfinex","SOLUSD",1754947131972,5.67689657,176.16,176.11,39.86]
["bitfinex","SOLUSD",1754947132148,6.13737017,176.15,176.11,39.86]
["bitfinex","SOLUSD",1754947133770,6.13737017,176.14,176.11,39.86]
["bitfinex","SOLUSD",1754947134694,5.67712555,176.15,176.11,39.86]
["bitfinex","SOLUSD",1754947134973,6.13737017,176.14,176.11,39.86]
["bitfinex","SOLUSD",1754947135148,6.13737017,176.14,176.09,6.33737017]
["bitfinex","SOLUSD",1754947135149,6.13737017,176.12,176.09,0.2]
["bitfinex","SOLUSD",1754947135349,5.67712555,176.15,176.09,40.06]
["bitfinex","SOLUSD",1754947135564,6.13737017,176.11,176.09,40.06]
["bitfinex","SOLUSD",1754947136487,6.13737017,176.12,176.09,40.06]
["bitfinex","SOLUSD",1754947136945,6.13737017,176.11,176.09,0.2]
["bitfinex","SOLUSD",1754947137274,6.13737017,176.11,176.09,40.06]
["bitfinex","SOLUSD",1754947137978,5.67742302,176.14,176.09,40.06]
["bitfinex","SOLUSD",1754947138268,6.13737017,176.12,176.09,40.06]
["bitfinex","SOLUSD",1754947139555,26.0,176.17,176.11,6.13737017]
["bitfinex","SOLUSD",1754947139754,6.13737017,176.16,176.12,39.84]
["bitfinex","SOLUSD",1754947140163,6.13737017,176.15,176.12,39.84]
["bitfinex","SOLUSD",1754947140681,2.8697954,176.18,176.12,39.84]
["bitfinex","SOLUSD",1754947140850,5.67611286,176.18,176.12,39.84]
["bitfinex","SOLUSD",1754947141068,6.13737017,176.15,176.12,39.84]
["bitfinex","SOLUSD",1754947142776,6.13737017,176.13,176.12,39.84]
["bitfinex","SOLUSD",1754947142978,6.13737017,176.13,176.1,39.84]
["bitfinex","SOLUSD",1754947143179,6.13737017,176.12,176.1,39.84]
["bitfinex","SOLUSD",1754947145272,6.13737017,176.11,176.09,0.2]
["bitfinex","SOLUSD",1754947145475,6.13737017,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947148189,11.81596187,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947150785,6.13737017,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947151691,11.81596187,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947153605,12.50596187,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947153975,42.50596187,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947154176,12.50596187,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947155786,23.3652206,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947157088,53.3652206,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947158598,35.6785917,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947158900,42.53596187,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947162224,48.67333204,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947162377,74.67333204,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947162577,44.67333204,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947163902,74.67333204,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947165210,59.77954761,176.1,176.09,0.2]
["bitfinex","SOLUSD",1754947167526,26.0,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947167697,77.59725202,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947167891,78.31725202,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947168708,108.31725202,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947168899,108.31725202,176.06,176.03,0.06]
["bitfinex","SOLUSD",1754947169099,6.13737017,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947169616,42.53789732,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947170618,41.81789732,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947170916,42.53789732,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947172820,12.53789732,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947173218,52.39789732,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947175722,82.39789732,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947176826,137.70543077,176.04,175.96,0.32]
["bitfinex","SOLUSD",1754947177135,6.13737017,175.97,175.96,0.32]
["bitfinex","SOLUSD",1754947177810,6.13737017,175.98,175.96,0.32]
["bitfinex","SOLUSD",1754947178205,6.13737017,175.98,175.97,0.32]
["bitfinex","SOLUSD",1754947179233,6.13737017,175.99,175.97,0.32]
["bitfinex","SOLUSD",1754947179534,6.13737017,175.98,175.97,0.32]
["bitfinex","SOLUSD",1754947179737,6.13737017,175.98,175.93,6.13737017]
["bitfinex","SOLUSD",1754947179918,6.13737017,175.98,175.96,0.32]
["bitfinex","SOLUSD",1754947181714,6.13737017,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754947181909,6.13737017,175.95,175.93,0.38]
["bitfinex","SOLUSD",1754947182618,6.13737017,175.94,175.93,0.38]
["bitfinex","SOLUSD",1754947182838,6.13737017,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754947183727,6.13737017,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754947184128,6.85737017,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754947185336,12.54112599,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754947186421,27.64734156,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754947186628,15.10621557,175.93,175.9,407.00334848]
["bitfinex","SOLUSD",1754947186832,41.85673112,175.94,175.9,272.32627112]
["bitfinex","SOLUSD",1754947186833,27.38095591,175.91,175.9,272.32627112]
["bitfinex","SOLUSD",1754947187039,28.10095591,175.91,175.9,272.32627112]
["bitfinex","SOLUSD",1754947187214,63.78568105,175.91,175.9,243.25148081]
["bitfinex","SOLUSD",1754947187416,63.78568105,175.91,175.9,212.75436066]
["bitfinex","SOLUSD",1754947187626,63.78568105,175.91,175.9,138.99995973]
["bitfinex","SOLUSD",1754947187940,63.78568105,175.91,175.85,0.2]
["bitfinex","SOLUSD",1754947187941,26.0,175.87,175.85,0.2]
["bitfinex","SOLUSD",1754947188123,46.19737017,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947188818,6.13737017,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947189333,6.13737017,175.86,175.85,0.87]
["bitfinex","SOLUSD",1754947189527,6.13737017,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947189913,46.89737017,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947191023,46.21737017,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947191643,52.58371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947191825,51.90371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947192029,81.90371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947193830,82.58371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947194235,81.90371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947194751,82.58371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947197139,97.68992714,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947199029,81.90371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947199424,82.58371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947200254,52.58371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947200547,51.90371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947201048,52.58371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947203249,82.58371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947204764,81.90371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947205671,35.6863414,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947205954,81.88371157,175.86,175.85,0.87]
["bitfinex","SOLUSD",1754947206770,76.19737017,175.86,175.85,0.87]
["bitfinex","SOLUSD",1754947206931,81.88371157,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947207564,75.7463414,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947207732,30.0,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947207934,30.0,175.86,175.85,0.87]
["bitfinex","SOLUSD",1754947208151,6.13737017,175.87,175.85,0.87]
["bitfinex","SOLUSD",1754947208349,6.13737017,175.87,175.86,0.67]
["bitfinex","SOLUSD",1754947209056,6.13737017,175.87,175.85,0.2]
["bitfinex","SOLUSD",1754947209260,6.13737017,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947210067,6.13737017,175.86,175.85,0.87]
["bitfinex","SOLUSD",1754947210863,26.03,175.9,175.85,7.00737017]
["bitfinex","SOLUSD",1754947211037,0.03,175.9,175.86,6.80737017]
["bitfinex","SOLUSD",1754947211237,0.03,175.9,175.87,6.80737017]
["bitfinex","SOLUSD",1754947211470,0.03,175.9,175.88,0.67]
["bitfinex","SOLUSD",1754947212138,0.03,175.9,175.88,6.80737017]
["bitfinex","SOLUSD",1754947212344,0.03,175.9,175.89,6.13737017]
["bitfinex","SOLUSD",1754947212849,0.03,175.9,175.89,6.80737017]
["bitfinex","SOLUSD",1754947214174,0.03,175.9,175.89,12.4927417]
["bitfinex","SOLUSD",1754947214847,0.03,175.92,175.91,41.10621557]
["bitfinex","SOLUSD",1754947215170,0.03,175.92,175.91,47.24358574]
["bitfinex","SOLUSD",1754947215466,0.03,175.92,175.91,47.91358574]
["bitfinex","SOLUSD",1754947215650,0.03,175.92,175.91,53.59831088]
["bitfinex","SOLUSD",1754947216657,0.03,175.98,175.91,67.81012373]
["bitfinex","SOLUSD",1754947216985,0.03,175.98,175.97,6.13737017]
["bitfinex","SOLUSD",1754947217588,0.03,175.98,175.97,6.82737017]
["bitfinex","SOLUSD",1754947218463,0.03,175.98,175.97,0.69]
["bitfinex","SOLUSD",1754947218674,0.03,175.98,175.95,0.69]
["bitfinex","SOLUSD",1754947220884,0.03,175.98,175.92,66.06]
["bitfinex","SOLUSD",1754947220885,0.03,175.98,175.97,6.13737017]
["bitfinex","SOLUSD",1754947221083,0.03,175.98,175.96,0.69]
["bitfinex","SOLUSD",1754947221586,0.03,175.98,175.97,6.13737017]
["bitfinex","SOLUSD",1754947221879,0.03,175.98,175.94,0.69]
["bitfinex","SOLUSD",1754947222082,6.13737017,175.97,175.93,0.69]
["bitfinex","SOLUSD",1754947222270,6.85737017,175.97,175.93,0.69]
["bitfinex","SOLUSD",1754947222472,0.72,175.97,175.93,6.82737017]
["bitfinex","SOLUSD",1754947222660,6.16737017,175.98,175.94,0.69]
["bitfinex","SOLUSD",1754947222860,6.16737017,175.98,175.9,66.06]
["bitfinex","SOLUSD",1754947222861,12.540157,175.97,175.92,6.82737017]
["bitfinex","SOLUSD",1754947223060,12.540157,175.97,175.93,0.69]
["bitfinex","SOLUSD",1754947223678,0.72,175.96,175.91,0.69]
["bitfinex","SOLUSD",1754947223989,6.13737017,175.94,175.9,40.06]
["bitfinex","SOLUSD",1754947224178,6.13737017,175.92,175.89,0.69]
["bitfinex","SOLUSD",1754947224577,6.13737017,175.92,175.89,26.69]
["bitfinex","SOLUSD",1754947224777,6.13737017,175.9,175.87,0.75]
["bitfinex","SOLUSD",1754947224978,6.13737017,175.89,175.87,0.75]
["bitfinex","SOLUSD",1754947225989,6.13737017,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754947228988,6.13737017,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754947229489,6.13737017,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754947231689,6.13737017,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754947231897,6.85737017,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754947232093,6.13737017,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754947232790,155.83737017,175.91,175.87,0.75]
["bitfinex","SOLUSD",1754947233296,155.83737017,175.91,175.88,0.69]
["bitfinex","SOLUSD",1754947233506,149.7,175.91,175.88,0.69]
["bitfinex","SOLUSD",1754947233692,155.83737017,175.91,175.88,0.69]
["bitfinex","SOLUSD",1754947235581,156.55737017,175.91,175.87,0.06]
["bitfinex","SOLUSD",1754947235791,156.55737017,175.91,175.87,0.75]
["bitfinex","SOLUSD",1754947236412,6.85737017,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754947236590,149.7,175.91,175.87,0.75]
["bitfinex","SOLUSD",1754947236793,155.83737017,175.91,175.88,0.69]
["bitfinex","SOLUSD",1754947237400,156.55737017,175.91,175.87,0.06]
["bitfinex","SOLUSD",1754947237585,156.55737017,175.91,175.87,0.75]
["bitfinex","SOLUSD",1754947238882,6.85737017,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754947240616,12.54306496,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754947254720,12.54306496,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754947254721,26.0,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754947254915,72.13737017,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754947255146,72.81737017,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754947256225,77.45826898,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754947256625,77.82371157,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754947259054,78.50371157,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754947259648,77.82371157,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754947261168,78.50371157,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754947261666,15.10621557,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754947261838,46.11737017,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754947262175,31.6863414,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754947262345,46.11737017,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754947262551,46.11737017,175.85,175.84,0.68]
["bitfinex","SOLUSD",1754947262864,6.13737017,175.85,175.84,0.68]
["bitfinex","SOLUSD",1754947263463,11.82403494,175.85,175.84,0.68]
["bitfinex","SOLUSD",1754947263838,11.82403494,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754947264068,46.13737017,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754947264272,40.0,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754947264567,46.13737017,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754947264770,6.13737017,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754947264984,6.13737017,175.84,175.83,0.74]
["bitfinex","SOLUSD",1754947265266,40.0,175.85,175.83,0.74]
["bitfinex","SOLUSD",1754947265437,6.13737017,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754947265635,46.13737017,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754947265843,46.81737017,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754947266635,87.92358574,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1754947266869,15.10621557,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1754947267047,87.26358574,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1754947267250,87.94358574,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1754947267568,93.63122082,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1754947267734,26.0,175.78,175.72,0.68]
["bitfinex","SOLUSD",1754947267937,6.13737017,175.74,175.69,6.13737017]
["bitfinex","SOLUSD",1754947268471,6.13737017,175.74,175.73,200.68]
["bitfinex","SOLUSD",1754947269573,11.82759436,175.74,175.73,200.68]
["bitfinex","SOLUSD",1754947270352,6.13737017,175.74,175.73,200.68]
["bitfinex","SOLUSD",1754947270876,11.82759436,175.74,175.73,200.68]
["bitfinex","SOLUSD",1754947271178,11.82759436,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947271378,52.54759436,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947271735,81.86759436,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947271984,30.0,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947272166,30.0,175.74,175.73,200.68]
["bitfinex","SOLUSD",1754947272672,2.83413828,175.75,175.73,200.68]
["bitfinex","SOLUSD",1754947272845,11.82671099,175.77,175.73,200.0]
["bitfinex","SOLUSD",1754947273037,6.13737017,175.76,175.74,0.68]
["bitfinex","SOLUSD",1754947273237,6.13737017,175.76,175.73,200.06]
["bitfinex","SOLUSD",1754947273438,6.13737017,175.76,175.74,0.68]
["bitfinex","SOLUSD",1754947273635,46.31737017,175.78,175.75,0.68]
["bitfinex","SOLUSD",1754947273840,11.82467376,175.84,175.75,0.68]
["bitfinex","SOLUSD",1754947274147,40.2,175.83,175.8,6.13737017]
["bitfinex","SOLUSD",1754947274445,45.90672732,175.85,175.81,6.81737017]
["bitfinex","SOLUSD",1754947274647,45.90672732,175.85,175.82,0.68]
["bitfinex","SOLUSD",1754947274882,0.03,175.86,175.83,0.68]
["bitfinex","SOLUSD",1754947275162,6.16737017,175.86,175.83,0.68]
["bitfinex","SOLUSD",1754947275672,6.13737017,175.85,175.81,0.68]
["bitfinex","SOLUSD",1754947275838,6.13737017,175.85,175.82,0.68]
["bitfinex","SOLUSD",1754947275839,14.67006212,175.85,175.82,0.68]
["bitfinex","SOLUSD",1754947276047,8.53269195,175.85,175.83,0.68]
["bitfinex","SOLUSD",1754947276564,14.67006212,175.85,175.83,0.68]
["bitfinex","SOLUSD",1754947276959,0.03,175.86,175.84,6.13737017]
["bitfinex","SOLUSD",1754947277148,30.0,175.85,175.84,6.13737017]
["bitfinex","SOLUSD",1754947278068,0.03,175.86,175.84,12.47435834]
["bitfinex","SOLUSD",1754947278257,0.03,175.86,175.85,6.13737017]
["bitfinex","SOLUSD",1754947278460,0.03,175.86,175.85,6.78737017]
["bitfinex","SOLUSD",1754947279672,0.03,175.86,175.85,0.65]
["bitfinex","SOLUSD",1754947279982,0.03,175.86,175.85,27.58025051]
["bitfinex","SOLUSD",1754947281952,0.03,175.92,175.89,26.0]
["bitfinex","SOLUSD",1754947282174,0.03,175.92,175.91,6.13737017]
["bitfinex","SOLUSD",1754947282479,0.03,175.92,175.91,21.24358574]
["bitfinex","SOLUSD",1754947282662,0.03,175.92,175.91,21.81205825]
["bitfinex","SOLUSD",1754947282861,0.03,175.92,175.91,22.46205825]
["bitfinex","SOLUSD",1754947283266,0.03,175.92,175.91,21.89358574]
["bitfinex","SOLUSD",1754947284057,0.03,175.92,175.91,27.57831088]
["bitfinex","SOLUSD",1754947284759,0.03,175.92,175.91,41.74873608]
["bitfinex","SOLUSD",1754947284955,0.03,175.92,175.91,31.87907465]
["bitfinex","SOLUSD",1754947285547,0.03,175.96,175.95,50.975877]
["bitfinex","SOLUSD",1754947285749,0.03,175.96,175.95,91.195877]
["bitfinex","SOLUSD",1754947285968,0.03,175.96,175.95,91.845877]
["bitfinex","SOLUSD",1754947286360,0.03,175.96,175.95,97.52930979]
["bitfinex","SOLUSD",1754947287483,0.03,175.96,175.95,59.58494579]
["bitfinex","SOLUSD",1754947287656,0.03,175.96,175.95,28.275636]
["bitfinex","SOLUSD",1754947287857,0.03,175.96,175.95,66.18]
["bitfinex","SOLUSD",1754947288064,0.03,175.96,175.95,71.86343279]
["bitfinex","SOLUSD",1754947288779,0.03,175.96,175.95,0.65]
["bitfinex","SOLUSD",1754947288969,0.03,175.96,175.95,66.83]
["bitfinex","SOLUSD",1754947289174,0.03,175.96,175.95,76.69966143]
["bitfinex","SOLUSD",1754947290676,0.03,175.96,175.95,82.38309422]
["bitfinex","SOLUSD",1754947292455,0.03,175.96,175.95,97.48930979]
["bitfinex","SOLUSD",1754947296084,0.03,175.96,175.95,82.38309422]
["bitfinex","SOLUSD",1754947296987,0.03,175.96,175.95,71.86343279]
["bitfinex","SOLUSD",1754947297559,0.03,175.96,175.95,81.73309422]
["bitfinex","SOLUSD",1754947299785,0.03,175.96,175.95,66.18]
["bitfinex","SOLUSD",1754947299974,0.03,175.96,175.92,36.51966143]
["bitfinex","SOLUSD",1754947300173,0.03,175.96,175.93,49.96966143]
["bitfinex","SOLUSD",1754947300374,0.03,175.96,175.93,50.61966143]
["bitfinex","SOLUSD",1754947300575,0.03,175.96,175.94,0.65]
["bitfinex","SOLUSD",1754947300764,0.03,175.96,175.95,40.08]
["bitfinex","SOLUSD",1754947302186,0.74,175.96,175.95,40.08]
["bitfinex","SOLUSD",1754947302762,10.60966143,175.96,175.95,40.08]
["bitfinex","SOLUSD",1754947303380,10.60966143,175.96,175.91,26.0]
["bitfinex","SOLUSD",1754947303562,0.71,175.95,175.92,40.06]
["bitfinex","SOLUSD",1754947303766,0.71,175.95,175.86,0.65]
["bitfinex","SOLUSD",1754947303767,9.86966143,175.93,175.86,0.65]
["bitfinex","SOLUSD",1754947303980,9.86966143,175.89,175.87,40.06]
["bitfinex","SOLUSD",1754947304274,9.86966143,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947304480,10.57966143,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947304679,9.86966143,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754947305067,9.86966143,175.9,175.88,40.12]
["bitfinex","SOLUSD",1754947305278,9.86966143,175.89,175.88,40.12]
["bitfinex","SOLUSD",1754947305473,10.57966143,175.89,175.88,40.12]
["bitfinex","SOLUSD",1754947307586,10.57966143,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947307982,0.71,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947308295,10.57966143,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947308674,6.88866511,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947310599,6.17866511,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947311497,0.71,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947311700,6.88866511,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947312706,12.57403664,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947313410,42.57403664,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754947315014,56.78746548,175.89,175.82,0.06]
["bitfinex","SOLUSD",1754947315314,6.17866511,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947315613,11.86597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947315788,6.88866511,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947316183,12.57597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947317094,52.65597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947317299,82.65597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947317679,108.65597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947320712,77.94597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947322003,71.7673116,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947322209,77.94597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947323781,107.94597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947329430,101.7673116,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947329731,67.86597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947330023,108.00597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947330334,78.00597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947331921,52.00597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947332311,45.8273116,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947332511,52.00597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947333419,82.00597671,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754947335730,128.40292083,175.83,175.78,0.06]
["bitfinex","SOLUSD",1754947336029,11.86727083,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947336199,52.02727083,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947336825,82.02727083,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947339734,30.0,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947340039,36.17866511,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947340208,41.86727083,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947340405,11.86727083,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947340707,40.18,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754947340939,46.35866511,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754947341824,52.04689549,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754947342009,46.35866511,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754947342211,6.17866511,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754947342446,152.4965717,175.84,175.78,0.06]
["bitfinex","SOLUSD",1754947342611,40.2,175.83,175.8,6.17866511]
["bitfinex","SOLUSD",1754947343027,40.2,175.83,175.79,6.17866511]
["bitfinex","SOLUSD",1754947343333,198.87523681,175.84,175.79,6.17866511]
["bitfinex","SOLUSD",1754947343525,204.5623209,175.84,175.79,6.17866511]
["bitfinex","SOLUSD",1754947344119,6.17866511,175.83,175.78,6.23866511]
["bitfinex","SOLUSD",1754947344325,6.17866511,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754947344716,40.18,175.82,175.78,0.06]
["bitfinex","SOLUSD",1754947344932,6.17866511,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754947345325,6.17866511,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754947345652,6.17866511,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947345941,6.17866511,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754947348027,6.17866511,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754947348662,40.18,175.82,175.78,0.06]
["bitfinex","SOLUSD",1754947348843,40.18,175.82,175.79,6.17866511]
["bitfinex","SOLUSD",1754947349022,158.65621504,175.84,175.79,6.17866511]
["bitfinex","SOLUSD",1754947349332,198.87621504,175.84,175.79,6.17866511]
["bitfinex","SOLUSD",1754947350532,198.87621504,175.84,175.79,11.86714129]
["bitfinex","SOLUSD",1754947351648,196.09866511,175.84,175.79,6.17866511]
["bitfinex","SOLUSD",1754947351829,40.22,175.84,175.78,5.74881987]
["bitfinex","SOLUSD",1754947352139,40.22,175.84,175.8,6.17866511]
["bitfinex","SOLUSD",1754947352353,40.22,175.84,175.78,0.06]
["bitfinex","SOLUSD",1754947352523,6.17866511,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947352926,11.86727083,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947353232,5.68835428,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754947353424,6.17866511,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947355050,0.03,175.88,175.8,15.10621557]
["bitfinex","SOLUSD",1754947355345,0.03,175.88,175.79,26.0]
["bitfinex","SOLUSD",1754947355346,6.20866511,175.88,175.82,15.10621557]
["bitfinex","SOLUSD",1754947355556,6.17866511,175.83,175.78,0.06]
["bitfinex","SOLUSD",1754947355848,6.17866511,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754947358051,6.17866511,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754947358260,6.17866511,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754947359129,6.17866511,175.85,175.8,6.17866511]
["bitfinex","SOLUSD",1754947359542,0.03,175.88,175.84,6.17866511]
["bitfinex","SOLUSD",1754947359740,0.03,175.88,175.87,6.17866511]
["bitfinex","SOLUSD",1754947360634,0.03,175.88,175.87,9.87896866]
["bitfinex","SOLUSD",1754947361354,0.03,175.88,175.87,15.56498674]
["bitfinex","SOLUSD",1754947363462,0.03,175.88,175.87,30.67120231]
["bitfinex","SOLUSD",1754947364636,0.03,175.88,175.87,20.79223365]
["bitfinex","SOLUSD",1754947364848,0.03,175.88,175.87,30.67120231]
["bitfinex","SOLUSD",1754947366555,0.03,175.88,175.86,5.6862438]
["bitfinex","SOLUSD",1754947366768,0.03,175.88,175.85,15.56559529]
["bitfinex","SOLUSD",1754947367641,0.03,175.88,175.86,9.87896866]
["bitfinex","SOLUSD",1754947368859,0.03,175.88,175.87,9.87896866]
["bitfinex","SOLUSD",1754947369739,0.03,175.88,175.87,24.98518423]
["bitfinex","SOLUSD",1754947370745,0.03,175.88,175.87,30.67120231]
["bitfinex","SOLUSD",1754947371255,0.03,175.88,175.86,15.56521166]
["bitfinex","SOLUSD",1754947371559,0.03,175.88,175.85,9.87896866]
["bitfinex","SOLUSD",1754947372662,0.03,175.88,175.85,15.56561374]
["bitfinex","SOLUSD",1754947372961,0.03,175.88,175.86,9.87896866]
["bitfinex","SOLUSD",1754947373550,0.03,175.88,175.87,9.87896866]
["bitfinex","SOLUSD",1754947374147,0.03,175.88,175.87,50.15896866]
["bitfinex","SOLUSD",1754947374558,0.03,175.88,175.87,55.84498674]
["bitfinex","SOLUSD",1754947375346,0.03,175.88,175.87,45.96601808]
["bitfinex","SOLUSD",1754947375548,0.03,175.88,175.87,55.84498674]
["bitfinex","SOLUSD",1754947375942,0.03,175.88,175.87,40.28]
["bitfinex","SOLUSD",1754947377037,9.90896866,175.88,175.85,40.28]
["bitfinex","SOLUSD",1754947377242,0.03,175.88,175.85,40.28]
["bitfinex","SOLUSD",1754947377443,0.03,175.88,175.85,50.15896866]
["bitfinex","SOLUSD",1754947377860,0.03,175.88,175.86,9.87896866]
["bitfinex","SOLUSD",1754947378257,0.03,175.88,175.85,50.15896866]
["bitfinex","SOLUSD",1754947378873,0.03,175.88,175.85,55.8455862]
["bitfinex","SOLUSD",1754947379062,0.03,175.88,175.85,45.96661754]
["bitfinex","SOLUSD",1754947379370,0.03,175.88,175.85,40.28]
["bitfinex","SOLUSD",1754947379674,0.03,175.88,175.85,55.84560719]
["bitfinex","SOLUSD",1754947381085,0.03,175.88,175.86,9.87896866]
["bitfinex","SOLUSD",1754947381554,0.03,175.88,175.87,50.13896866]
["bitfinex","SOLUSD",1754947381876,0.03,175.88,175.87,65.24518423]
["bitfinex","SOLUSD",1754947382582,0.03,175.88,175.87,91.24518423]
["bitfinex","SOLUSD",1754947382753,0.03,175.88,175.87,87.53865875]
["bitfinex","SOLUSD",1754947383082,0.03,175.88,175.87,93.22467683]
["bitfinex","SOLUSD",1754947383576,0.03,175.88,175.87,67.22467683]
["bitfinex","SOLUSD",1754947384779,0.03,175.9,175.89,26.0]
["bitfinex","SOLUSD",1754947384956,0.03,175.9,175.89,72.39244318]
["bitfinex","SOLUSD",1754947386081,0.03,175.9,175.89,73.07244318]
["bitfinex","SOLUSD",1754947386262,0.03,175.9,175.89,78.75781471]
["bitfinex","SOLUSD",1754947386660,0.03,175.9,175.89,93.86403028]
["bitfinex","SOLUSD",1754947387491,0.03,175.9,175.89,94.43256743]
["bitfinex","SOLUSD",1754947390382,1e-08,175.9,175.89,94.43256743]
["bitfinex","SOLUSD",1754947391778,1e-08,175.9,175.89,102.88116461]
["bitfinex","SOLUSD",1754947393481,0.03,175.94,175.92,15.10621557]
["bitfinex","SOLUSD",1754947393661,0.03,175.94,175.93,46.33244318]
["bitfinex","SOLUSD",1754947393857,0.03,175.94,175.93,47.01244318]
["bitfinex","SOLUSD",1754947394074,0.03,175.94,175.93,46.33244318]
["bitfinex","SOLUSD",1754947394778,0.03,175.94,175.93,52.01652207]
["bitfinex","SOLUSD",1754947395361,0.03,175.94,175.93,52.69652207]
["bitfinex","SOLUSD",1754947397476,0.03,175.94,175.93,68.37114552]
["bitfinex","SOLUSD",1754947397661,0.03,175.94,175.93,70.64678152]
["bitfinex","SOLUSD",1754947397868,0.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1754947398074,0.03,175.96,175.95,72.29244318]
["bitfinex","SOLUSD",1754947398265,0.03,175.96,175.95,72.97244318]
["bitfinex","SOLUSD",1754947398989,0.03,175.96,175.95,88.07865875]
["bitfinex","SOLUSD",1754947400016,0.03,175.96,175.95,94.33043481]
["bitfinex","SOLUSD",1754947400493,1e-08,175.96,175.95,94.33043481]
["bitfinex","SOLUSD",1754947401782,1e-08,175.98,175.96,15.10621557]
["bitfinex","SOLUSD",1754947402090,1e-08,175.98,175.97,93.64972426]
["bitfinex","SOLUSD",1754947402288,1e-08,175.98,175.97,94.33972426]
["bitfinex","SOLUSD",1754947403086,1e-08,175.98,175.97,68.33972426]
["bitfinex","SOLUSD",1754947407894,1e-08,175.98,175.97,70.61484326]
["bitfinex","SOLUSD",1754947409915,0.03,176.0,175.99,41.10621557]
["bitfinex","SOLUSD",1754947409916,1e-08,176.0,175.99,41.10621557]
["bitfinex","SOLUSD",1754947410086,1e-08,176.0,175.99,67.53110193]
["bitfinex","SOLUSD",1754947410288,1e-08,176.02,176.01,15.10621557]
["bitfinex","SOLUSD",1754947410508,1e-08,176.02,176.01,61.92680828]
["bitfinex","SOLUSD",1754947410714,1e-08,176.02,176.01,62.61680828]
["bitfinex","SOLUSD",1754947410897,1e-08,176.02,176.01,68.29830364]
["bitfinex","SOLUSD",1754947411102,1e-08,176.02,176.01,70.57290464]
["bitfinex","SOLUSD",1754947411693,0.03,176.05,176.04,41.10621557]
["bitfinex","SOLUSD",1754947411899,0.72,176.05,176.04,87.35865875]
["bitfinex","SOLUSD",1754947412608,0.03,176.05,176.04,87.35865875]
["bitfinex","SOLUSD",1754947412811,0.03,176.05,176.04,93.0391859]
["bitfinex","SOLUSD",1754947413592,0.03,176.05,176.04,52.9591859]
["bitfinex","SOLUSD",1754947413814,0.72,176.05,176.04,93.0591859]
["bitfinex","SOLUSD",1754947414205,0.72,176.05,176.04,66.1]
["bitfinex","SOLUSD",1754947414991,0.72,176.05,176.04,71.78052715]
["bitfinex","SOLUSD",1754947415718,6.89244318,176.05,176.02,5.68108735]
["bitfinex","SOLUSD",1754947415900,0.69,176.04,176.03,46.27244318]
["bitfinex","SOLUSD",1754947416100,0.69,176.04,176.03,40.1]
["bitfinex","SOLUSD",1754947417300,0.69,176.04,176.03,45.78084985]
["bitfinex","SOLUSD",1754947420292,6.86244318,176.04,175.98,20.47816416]
["bitfinex","SOLUSD",1754947420493,0.69,176.03,176.0,6.17244318]
["bitfinex","SOLUSD",1754947420736,6.17244318,176.04,176.01,40.06]
["bitfinex","SOLUSD",1754947420920,0.69,176.03,176.01,40.06]
["bitfinex","SOLUSD",1754947421122,6.17244318,176.04,176.01,40.06]
["bitfinex","SOLUSD",1754947421328,0.69,176.02,176.01,40.06]
["bitfinex","SOLUSD",1754947422905,6.86244318,176.02,176.01,40.06]
["bitfinex","SOLUSD",1754947423107,0.69,176.02,176.01,45.74149536]
["bitfinex","SOLUSD",1754947423628,0.69,176.04,176.01,45.74149536]
["bitfinex","SOLUSD",1754947424097,0.69,176.04,176.02,40.04]
["bitfinex","SOLUSD",1754947424098,0.69,176.03,176.02,40.04]
["bitfinex","SOLUSD",1754947425628,6.86244318,176.03,176.02,40.04]
["bitfinex","SOLUSD",1754947426996,0.69,176.03,176.02,40.04]
["bitfinex","SOLUSD",1754947427200,0.69,176.03,176.02,45.72117259]
["bitfinex","SOLUSD",1754947428340,0.69,176.03,176.02,40.02]
["bitfinex","SOLUSD",1754947429646,6.20244318,176.04,176.02,40.02]
["bitfinex","SOLUSD",1754947430210,0.7,176.03,176.02,40.02]
["bitfinex","SOLUSD",1754947431539,6.20244318,176.04,176.02,45.70101008]
["bitfinex","SOLUSD",1754947431710,6.90244318,176.04,176.02,45.70101008]
["bitfinex","SOLUSD",1754947432621,6.90244318,176.04,176.01,0.06]
["bitfinex","SOLUSD",1754947432622,6.87244318,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754947432813,6.17244318,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754947433014,6.87244318,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754947436735,12.55361577,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754947440044,0.03,176.04,176.01,6.95244318]
["bitfinex","SOLUSD",1754947440329,0.03,176.04,176.03,21.27865875]
["bitfinex","SOLUSD",1754947440531,0.03,176.04,176.03,87.78674373]
["bitfinex","SOLUSD",1754947440712,0.03,176.04,176.03,68.18759358]
["bitfinex","SOLUSD",1754947440914,0.03,176.05,176.03,68.18759358]
["bitfinex","SOLUSD",1754947441109,0.03,176.05,176.04,32.89244318]
["bitfinex","SOLUSD",1754947442536,0.03,176.05,176.04,26.72]
["bitfinex","SOLUSD",1754947442739,0.03,176.05,176.04,32.89244318]
["bitfinex","SOLUSD",1754947442921,0.03,176.05,176.04,38.57297033]
["bitfinex","SOLUSD",1754947450125,0.1,176.06,176.05,41.10621557]
["bitfinex","SOLUSD",1754947450324,0.1,176.06,176.05,88.46667919]
["bitfinex","SOLUSD",1754947451030,0.1,176.06,176.05,90.74089219]
["bitfinex","SOLUSD",1754947451642,0.1,176.06,176.05,96.42109667]
["bitfinex","SOLUSD",1754947451818,0.1,176.06,176.05,90.24865349]
["bitfinex","SOLUSD",1754947452015,0.1,176.06,176.05,96.42109667]
["bitfinex","SOLUSD",1754947453551,1e-08,176.06,176.05,96.42109667]
["bitfinex","SOLUSD",1754947453727,1e-08,176.07,176.05,96.42109667]
["bitfinex","SOLUSD",1754947453922,1e-08,176.07,176.06,21.99865875]
["bitfinex","SOLUSD",1754947454424,1e-08,176.07,176.06,24.27248475]
["bitfinex","SOLUSD",1754947454625,1e-08,176.07,176.06,29.9523666]
["bitfinex","SOLUSD",1754947454839,0.1,176.08,176.06,29.9523666]
["bitfinex","SOLUSD",1754947454840,1e-08,176.08,176.07,15.10621557]
["bitfinex","SOLUSD",1754947455057,1e-08,176.08,176.07,62.46661467]
["bitfinex","SOLUSD",1754947457430,1e-08,176.08,176.07,68.14617393]
["bitfinex","SOLUSD",1754947458645,1e-08,176.08,176.07,70.41999893]
["bitfinex","SOLUSD",1754947459334,0.1,176.1,176.09,41.10621557]
["bitfinex","SOLUSD",1754947459657,0.03,176.12,176.1,15.10621557]
["bitfinex","SOLUSD",1754947459833,0.03,176.12,176.1,21.96865875]
["bitfinex","SOLUSD",1754947460660,0.03,176.12,176.1,27.64725045]
["bitfinex","SOLUSD",1754947462125,0.03,176.12,176.1,26.95725045]
["bitfinex","SOLUSD",1754947462939,0.03,176.12,176.1,66.85725045]
["bitfinex","SOLUSD",1754947463955,0.03,176.12,176.1,60.68480727]
["bitfinex","SOLUSD",1754947464123,0.03,176.12,176.1,66.85725045]
["bitfinex","SOLUSD",1754947464952,0.03,176.12,176.1,67.54725045]
["bitfinex","SOLUSD",1754947465458,0.03,176.12,176.1,66.85725045]
["bitfinex","SOLUSD",1754947467547,0.03,176.12,176.1,26.95725045]
["bitfinex","SOLUSD",1754947467856,0.03,176.12,176.1,67.52725045]
["bitfinex","SOLUSD",1754947470044,0.03,176.12,176.1,69.80081745]
["bitfinex","SOLUSD",1754947470562,0.03,176.12,176.1,70.36867662]
["bitfinex","SOLUSD",1754947470745,0.03,176.12,176.11,47.96865875]
["bitfinex","SOLUSD",1754947471151,0.03,176.13,176.12,41.10621557]
["bitfinex","SOLUSD",1754947471460,0.03,176.13,176.12,87.84865875]
["bitfinex","SOLUSD",1754947472354,0.03,176.13,176.12,93.5266056]
["bitfinex","SOLUSD",1754947472566,0.03,176.13,176.12,92.8366056]
["bitfinex","SOLUSD",1754947472744,0.74,176.13,176.12,92.8366056]
["bitfinex","SOLUSD",1754947472939,0.74,176.13,176.12,20.78416242]
["bitfinex","SOLUSD",1754947473146,0.74,176.13,176.12,60.66416242]
["bitfinex","SOLUSD",1754947476057,6.91244318,176.13,176.12,39.88]
["bitfinex","SOLUSD",1754947478360,6.91244318,176.13,176.08,41.10621557]
["bitfinex","SOLUSD",1754947478361,6.91244318,176.13,176.08,31.6791332]
["bitfinex","SOLUSD",1754947478547,6.91244318,176.13,176.08,46.78534877]
["bitfinex","SOLUSD",1754947478548,6.17244318,176.09,176.08,46.78534877]
["bitfinex","SOLUSD",1754947478748,6.88244318,176.09,176.08,86.66534877]
["bitfinex","SOLUSD",1754947479156,6.17244318,176.09,176.08,86.66534877]
["bitfinex","SOLUSD",1754947479366,6.17244318,176.1,176.08,86.66534877]
["bitfinex","SOLUSD",1754947480470,6.88244318,176.11,176.08,86.66534877]
["bitfinex","SOLUSD",1754947481057,0.74,176.13,176.09,21.96865875]
["bitfinex","SOLUSD",1754947481263,0.03,176.13,176.1,46.05244318]
["bitfinex","SOLUSD",1754947481468,0.03,176.13,176.12,21.27865875]
["bitfinex","SOLUSD",1754947481658,0.03,176.13,176.12,61.15865875]
["bitfinex","SOLUSD",1754947482059,0.03,176.13,176.12,61.84865875]
["bitfinex","SOLUSD",1754947482663,0.03,176.13,176.12,67.5266056]
["bitfinex","SOLUSD",1754947483952,0.03,176.13,176.12,68.09440028]
["bitfinex","SOLUSD",1754947484155,0.03,176.13,176.12,70.36783828]
["bitfinex","SOLUSD",1754947484352,0.03,176.15,176.12,70.36783828]
["bitfinex","SOLUSD",1754947484672,0.03,176.15,176.14,47.27865875]
["bitfinex","SOLUSD",1754947484869,0.03,176.15,176.14,87.15865875]
["bitfinex","SOLUSD",1754947485086,0.03,176.15,176.14,88.41638896]
["bitfinex","SOLUSD",1754947486175,0.03,176.15,176.14,94.0936911]
["bitfinex","SOLUSD",1754947486677,0.03,176.15,176.14,96.3668701]
["bitfinex","SOLUSD",1754947492873,0.03,176.15,176.14,95.6768701]
["bitfinex","SOLUSD",1754947495184,0.03,176.15,176.14,96.3768701]
["bitfinex","SOLUSD",1754947499897,0.03,176.15,176.14,95.10913989]
["bitfinex","SOLUSD",1754947500473,0.03,176.15,176.14,95.80913989]
["bitfinex","SOLUSD",1754947501185,0.03,176.15,176.14,95.10913989]
["bitfinex","SOLUSD",1754947501882,0.03,176.15,176.14,95.80913989]
["bitfinex","SOLUSD",1754947502388,0.03,176.15,176.14,95.10913989]
["bitfinex","SOLUSD",1754947503786,0.03,176.15,176.14,95.80913989]
["bitfinex","SOLUSD",1754947504486,0.03,176.15,176.14,95.10913989]
["bitfinex","SOLUSD",1754947507880,0.03,176.15,176.14,95.80913989]
["bitfinex","SOLUSD",1754947508304,0.68,176.15,176.14,43.37939457]
["bitfinex","SOLUSD",1754947508600,6.85244318,176.15,176.14,2.273179]
["bitfinex","SOLUSD",1754947508976,0.68,176.15,176.14,39.86]
["bitfinex","SOLUSD",1754947509177,6.85244318,176.15,176.14,39.86]
["bitfinex","SOLUSD",1754947511878,12.52942302,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754947512086,6.82244318,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947517183,0.65,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947517494,6.82244318,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947519401,12.49974532,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947521092,6.82244318,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947526602,0.03,176.15,176.13,6.91244318]
["bitfinex","SOLUSD",1754947526813,0.03,176.15,176.14,6.85244318]
["bitfinex","SOLUSD",1754947528210,0.03,176.15,176.14,12.52974532]
["bitfinex","SOLUSD",1754947531199,0.03,176.15,176.14,27.63596089]
["bitfinex","SOLUSD",1754947532301,0.03,176.15,176.13,45.5974974]
["bitfinex","SOLUSD",1754947533203,0.03,176.15,176.13,39.92]
["bitfinex","SOLUSD",1754947533409,0.72,176.15,176.13,39.92]
["bitfinex","SOLUSD",1754947534822,6.17244318,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947535386,46.60244318,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947536312,72.60244318,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947536489,6.17244318,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947536807,11.85039003,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947537188,12.42039003,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947537596,42.42039003,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947539118,82.28039003,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947540402,88.45283321,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947540604,88.45283321,176.12,176.08,0.06]
["bitfinex","SOLUSD",1754947540801,12.34488636,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754947541118,76.03244318,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754947541304,76.72244318,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754947542310,82.40103488,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754947543611,36.17244318,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754947543796,30.0,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754947545420,6.17244318,176.13,176.09,0.74]
["bitfinex","SOLUSD",1754947545616,161.57948614,176.15,176.1,6.17244318]
["bitfinex","SOLUSD",1754947545821,30.0,176.11,176.1,6.17244318]
["bitfinex","SOLUSD",1754947546317,30.0,176.11,176.09,11.91130403]
["bitfinex","SOLUSD",1754947546495,202.12948614,176.15,176.1,0.68]
["bitfinex","SOLUSD",1754947546696,202.12948614,176.15,176.09,11.91130403]
["bitfinex","SOLUSD",1754947546697,6.17244318,176.12,176.09,0.06]
["bitfinex","SOLUSD",1754947547096,6.17244318,176.12,176.09,0.74]
["bitfinex","SOLUSD",1754947547706,6.86244318,176.12,176.09,0.74]
["bitfinex","SOLUSD",1754947549221,6.17244318,176.12,176.09,0.74]
["bitfinex","SOLUSD",1754947550020,12.52014009,176.13,176.09,0.74]
["bitfinex","SOLUSD",1754947551443,12.52014009,176.13,176.09,6.91244318]
["bitfinex","SOLUSD",1754947551621,11.84985814,176.14,176.1,0.67]
["bitfinex","SOLUSD",1754947551828,11.84985814,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947552321,12.51985814,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947552519,11.84985814,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947554318,12.51985814,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947556426,6.84244318,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947556613,6.17244318,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947556810,6.17244318,176.14,176.09,12.58131242]
["bitfinex","SOLUSD",1754947557108,0.67,176.13,176.1,0.06]
["bitfinex","SOLUSD",1754947558532,0.67,176.13,176.1,0.73]
["bitfinex","SOLUSD",1754947558717,6.87244318,176.14,176.1,0.73]
["bitfinex","SOLUSD",1754947559826,6.87244318,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947560215,0.03,176.14,176.12,6.17244318]
["bitfinex","SOLUSD",1754947560421,0.03,176.14,176.13,6.84244318]
["bitfinex","SOLUSD",1754947561334,0.03,176.14,176.13,21.94865875]
["bitfinex","SOLUSD",1754947561721,0.03,176.14,176.13,27.62628323]
["bitfinex","SOLUSD",1754947562545,0.03,176.14,176.12,45.51785972]
["bitfinex","SOLUSD",1754947562835,0.03,176.14,176.12,51.6903029]
["bitfinex","SOLUSD",1754947563033,0.03,176.14,176.12,52.3603029]
["bitfinex","SOLUSD",1754947563542,0.03,176.14,176.12,6.17244318]
["bitfinex","SOLUSD",1754947563721,6.87244318,176.14,176.1,66.57]
["bitfinex","SOLUSD",1754947564036,0.03,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947564636,0.7,176.14,176.11,6.34818188]
["bitfinex","SOLUSD",1754947564931,6.87244318,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947565227,0.03,176.14,176.11,0.67]
["bitfinex","SOLUSD",1754947565809,0.03,176.14,176.12,0.67]
["bitfinex","SOLUSD",1754947578541,0.03,176.14,176.13,0.67]
["bitfinex","SOLUSD",1754947582153,0.03,176.14,176.13,12.52006766]
["bitfinex","SOLUSD",1754947582752,0.03,176.14,176.12,15.10621557]
["bitfinex","SOLUSD",1754947582920,0.03,176.14,176.11,40.49]
["bitfinex","SOLUSD",1754947583115,0.03,176.14,176.12,0.67]
["bitfinex","SOLUSD",1754947583331,0.03,176.14,176.13,6.17244318]
["bitfinex","SOLUSD",1754947584047,0.03,176.14,176.13,6.84244318]
["bitfinex","SOLUSD",1754947584353,0.03,176.14,176.13,12.52006766]
["bitfinex","SOLUSD",1754947587836,0.03,176.14,176.13,27.62628323]
["bitfinex","SOLUSD",1754947589228,0.03,176.15,176.14,41.10621557]
["bitfinex","SOLUSD",1754947589443,0.03,176.15,176.14,87.76865875]
["bitfinex","SOLUSD",1754947590027,0.03,176.15,176.14,93.44596089]
["bitfinex","SOLUSD",1754947598943,4.71637544,176.28,176.17,15.10621557]
["bitfinex","SOLUSD",1754947599147,0.69,176.28,176.26,6.17244318]
["bitfinex","SOLUSD",1754947599456,6.17244318,176.3,176.27,39.8]
["bitfinex","SOLUSD",1754947599649,6.17244318,176.31,176.27,39.8]
["bitfinex","SOLUSD",1754947599849,0.69,176.29,176.27,39.8]
["bitfinex","SOLUSD",1754947600445,0.69,176.29,176.27,45.47302678]
["bitfinex","SOLUSD",1754947600652,0.69,176.28,176.27,45.47302678]
["bitfinex","SOLUSD",1754947600841,0.69,176.28,176.27,39.8]
["bitfinex","SOLUSD",1754947601038,0.72,176.28,176.27,39.8]
["bitfinex","SOLUSD",1754947601367,0.72,176.28,176.26,11.84576898]
["bitfinex","SOLUSD",1754947601564,0.72,176.28,176.26,51.64576898]
["bitfinex","SOLUSD",1754947602863,0.03,176.28,176.27,6.17244318]
["bitfinex","SOLUSD",1754947604147,0.72,176.28,176.27,6.17244318]
["bitfinex","SOLUSD",1754947605469,0.72,176.28,176.26,51.64576898]
["bitfinex","SOLUSD",1754947607876,0.69,176.27,176.22,26.0]
["bitfinex","SOLUSD",1754947608178,6.86244318,176.27,176.23,39.78]
["bitfinex","SOLUSD",1754947608358,6.17244318,176.26,176.23,39.78]
["bitfinex","SOLUSD",1754947608557,6.86244318,176.26,176.23,39.78]
["bitfinex","SOLUSD",1754947611160,0.69,176.26,176.23,39.78]
["bitfinex","SOLUSD",1754947611980,0.69,176.26,176.23,46.17432829]
["bitfinex","SOLUSD",1754947612658,0.67,176.27,176.23,46.17432829]
["bitfinex","SOLUSD",1754947612853,6.84244318,176.27,176.23,46.17432829]
["bitfinex","SOLUSD",1754947615278,6.84244318,176.26,176.23,39.78]
["bitfinex","SOLUSD",1754947615478,6.17244318,176.26,176.23,39.78]
["bitfinex","SOLUSD",1754947615668,0.67,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947616000,6.84244318,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947616368,12.51564757,176.27,176.23,46.67244318]
["bitfinex","SOLUSD",1754947616569,12.51564757,176.27,176.24,0.72]
["bitfinex","SOLUSD",1754947616974,0.67,176.27,176.24,0.72]
["bitfinex","SOLUSD",1754947617187,6.20244318,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1754947617188,0.03,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1754947617381,0.03,176.28,176.27,46.67244318]
["bitfinex","SOLUSD",1754947618874,0.7,176.28,176.27,39.78]
["bitfinex","SOLUSD",1754947619686,6.87244318,176.28,176.27,39.78]
["bitfinex","SOLUSD",1754947620078,6.87244318,176.28,176.23,31.67411195]
["bitfinex","SOLUSD",1754947620079,6.87244318,176.28,176.25,39.78]
["bitfinex","SOLUSD",1754947620288,6.17244318,176.27,176.25,39.78]
["bitfinex","SOLUSD",1754947620495,0.67,176.26,176.25,39.78]
["bitfinex","SOLUSD",1754947620803,6.17244318,176.27,176.25,39.78]
["bitfinex","SOLUSD",1754947621001,6.84244318,176.27,176.25,39.78]
["bitfinex","SOLUSD",1754947622977,6.84244318,176.26,176.25,39.78]
["bitfinex","SOLUSD",1754947623804,6.84244318,176.26,176.23,39.78]
["bitfinex","SOLUSD",1754947624514,6.17244318,176.26,176.23,40.5]
["bitfinex","SOLUSD",1754947628387,6.17244318,176.26,176.24,0.72]
["bitfinex","SOLUSD",1754947629491,6.17244318,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947631614,6.17244318,176.26,176.23,40.5]
["bitfinex","SOLUSD",1754947634012,6.17244318,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947634813,6.17244318,176.25,176.23,40.5]
["bitfinex","SOLUSD",1754947635910,6.17244318,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947636117,6.17244318,176.25,176.23,40.5]
["bitfinex","SOLUSD",1754947636492,6.17244318,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947636908,6.17244318,176.25,176.23,40.5]
["bitfinex","SOLUSD",1754947641996,156.04322427,176.27,176.23,40.5]
["bitfinex","SOLUSD",1754947642197,6.17244318,176.26,176.23,40.5]
["bitfinex","SOLUSD",1754947642506,6.17244318,176.26,176.24,0.69]
["bitfinex","SOLUSD",1754947643321,150.4,176.27,176.23,39.78]
["bitfinex","SOLUSD",1754947643534,0.03,176.25,176.24,0.69]
["bitfinex","SOLUSD",1754947647797,6.20244318,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947648411,0.03,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947648613,6.20244318,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947648823,6.20244318,176.25,176.23,40.47]
["bitfinex","SOLUSD",1754947649619,6.20244318,176.25,176.23,39.78]
["bitfinex","SOLUSD",1754947649922,6.87244318,176.24,176.2,26.69]
["bitfinex","SOLUSD",1754947650099,6.87244318,176.24,176.21,39.76]
["bitfinex","SOLUSD",1754947650294,6.87244318,176.24,176.21,40.45]
["bitfinex","SOLUSD",1754947650714,6.17244318,176.24,176.22,0.69]
["bitfinex","SOLUSD",1754947656632,3.93800221,176.24,176.22,0.69]
["bitfinex","SOLUSD",1754947658308,3.93800221,176.23,176.22,0.69]
["bitfinex","SOLUSD",1754947660840,6.15470279,176.23,176.22,0.69]
["bitfinex","SOLUSD",1754947661041,12.52914088,176.23,176.2,0.69]
["bitfinex","SOLUSD",1754947661359,6.15470279,176.21,176.19,39.8]
["bitfinex","SOLUSD",1754947666041,5.67440276,176.23,176.19,39.8]
["bitfinex","SOLUSD",1754947666223,6.15470279,176.21,176.2,0.69]
["bitfinex","SOLUSD",1754947666632,6.15470279,176.21,176.19,40.49]
["bitfinex","SOLUSD",1754947666831,6.15470279,176.2,176.19,40.49]
["bitfinex","SOLUSD",1754947667652,12.39007168,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947669330,6.23536889,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947669535,12.39007168,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947671641,42.39007168,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947674542,82.13007168,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947674750,88.28477447,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947675553,82.13007168,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947676735,88.28477447,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947677465,81.57007168,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947678244,82.23007168,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947678770,52.23007168,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947680646,50.01705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947681649,80.01705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947682769,95.78381019,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947685043,80.01705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947687770,80.04705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947688783,50.04705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947689667,0.03,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947689980,43.71168826,176.2,176.19,0.72]
["bitfinex","SOLUSD",1754947690478,43.71168826,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947691186,49.38705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947691975,79.38705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947694868,80.04705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947698788,50.04705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947701691,79.38705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947702070,49.38705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947703381,49.38705715,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947704776,0.03,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947705180,30.03,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947705385,33.97168826,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947706993,3.97168826,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947708896,0.03,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947709194,3.97168826,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947709783,0.03,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947711011,3.97168826,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947713485,0.03,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947713687,3.97168826,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754947714615,9.64705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947714901,50.04705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947716283,80.04705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947716492,84.76343259,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947717998,80.04705715,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947719699,102.19075076,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947720579,95.81381019,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947721483,102.19075076,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947721689,104.31062875,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947722390,102.19075076,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947723194,86.42399772,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754947723383,102.19075076,176.2,176.17,0.06]
["bitfinex","SOLUSD",1754947723583,59.94168826,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754947723793,34.71016725,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947724204,35.39016725,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947724589,30.62168826,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947724800,35.18796459,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947724992,36.29834584,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947725193,71.06419282,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947725692,70.38419282,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947725886,39.61834584,176.16,176.15,0.74]
["bitfinex","SOLUSD",1754947726287,79.33834584,176.16,176.15,0.74]
["bitfinex","SOLUSD",1754947726692,81.55544288,176.16,176.15,0.74]
["bitfinex","SOLUSD",1754947728089,41.83544288,176.16,176.15,0.74]
["bitfinex","SOLUSD",1754947730598,36.1587853,176.16,176.15,0.74]
["bitfinex","SOLUSD",1754947731107,36.1587853,176.16,176.15,6.8987853]
["bitfinex","SOLUSD",1754947731108,30.0,176.16,176.15,6.8987853]
["bitfinex","SOLUSD",1754947733185,30.0,176.16,176.15,12.57576514]
["bitfinex","SOLUSD",1754947733595,0.03,176.19,176.15,12.57576514]
["bitfinex","SOLUSD",1754947733807,0.03,176.19,176.18,6.1587853]
["bitfinex","SOLUSD",1754947733997,30.03,176.19,176.18,6.1587853]
["bitfinex","SOLUSD",1754947734401,30.03,176.19,176.18,6.8387853]
["bitfinex","SOLUSD",1754947734601,0.03,176.19,176.18,6.8387853]
["bitfinex","SOLUSD",1754947736296,0.03,176.19,176.18,12.51479846]
["bitfinex","SOLUSD",1754947737833,0.03,176.19,176.18,27.62101403]
["bitfinex","SOLUSD",1754947738115,0.03,176.19,176.18,0.68]
["bitfinex","SOLUSD",1754947741386,0.03,176.19,176.15,5.73694415]
["bitfinex","SOLUSD",1754947741596,0.03,176.19,176.17,0.68]
["bitfinex","SOLUSD",1754947741994,0.03,176.19,176.15,0.74]
["bitfinex","SOLUSD",1754947741995,6.8787853,176.19,176.15,0.74]
["bitfinex","SOLUSD",1754947742221,6.8787853,176.19,176.16,0.68]
["bitfinex","SOLUSD",1754947742605,6.1887853,176.19,176.17,0.68]
["bitfinex","SOLUSD",1754947743012,0.03,176.19,176.18,0.68]
["bitfinex","SOLUSD",1754947750627,0.03,176.19,176.15,6.2187853]
["bitfinex","SOLUSD",1754947750805,0.03,176.19,176.17,0.68]
["bitfinex","SOLUSD",1754947751621,6.1587853,176.18,176.16,0.68]
["bitfinex","SOLUSD",1754947751824,6.1587853,176.17,176.15,0.06]
["bitfinex","SOLUSD",1754947752006,6.1587853,176.17,176.15,0.74]
["bitfinex","SOLUSD",1754947752208,6.1587853,176.17,176.15,0.06]
["bitfinex","SOLUSD",1754947752908,6.1587853,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947754523,6.8487853,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947754841,12.52544288,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947755140,52.20544288,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947755344,78.20544288,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947756433,82.97128986,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947756742,85.76618784,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754947757037,85.76618784,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754947757038,26.0,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947757200,71.8387853,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947757405,72.5287853,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947758328,78.20608744,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947759123,82.96069964,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947759330,56.96069964,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947760354,82.20608744,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754947764921,26.0,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947765120,101.8587853,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947765305,102.5487853,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947767738,102.06794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947767922,108.22673215,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947768632,78.22673215,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947771526,108.22673215,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947774933,102.06794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947775128,108.22673215,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754947776733,128.58038458,176.12,176.09,0.06]
["bitfinex","SOLUSD",1754947777039,17.9961623,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947777242,57.6961623,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947777424,58.3861623,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947777832,88.3861623,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947778536,58.3861623,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947781216,52.227377,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947781626,82.227377,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947781826,88.3861623,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947784131,82.227377,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947784533,88.3861623,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754947791634,15.10621557,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754947791849,26.0,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947792036,65.7,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947792829,101.37955926,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947793227,106.01861988,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947794034,112.17740518,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947796242,112.89740518,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947796547,116.92131241,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947796945,72.58225179,176.07,176.06,0.76]
["bitfinex","SOLUSD",1754947797150,107.53834456,176.07,176.06,0.76]
["bitfinex","SOLUSD",1754947797337,112.28225179,176.07,176.06,0.76]
["bitfinex","SOLUSD",1754947798859,77.53834456,176.07,176.06,0.76]
["bitfinex","SOLUSD",1754947799236,82.28225179,176.07,176.06,0.76]
["bitfinex","SOLUSD",1754947799948,5.67935658,176.08,176.06,0.76]
["bitfinex","SOLUSD",1754947800143,39.7,176.07,176.06,0.76]
["bitfinex","SOLUSD",1754947801729,45.37955926,176.07,176.06,0.76]
["bitfinex","SOLUSD",1754947802256,39.7,176.07,176.06,0.76]
["bitfinex","SOLUSD",1754947802560,45.37933018,176.08,176.06,0.76]
["bitfinex","SOLUSD",1754947802763,39.7,176.08,176.06,0.76]
["bitfinex","SOLUSD",1754947805066,0.03,176.1,176.07,6.1587853]
["bitfinex","SOLUSD",1754947805384,30.0,176.08,176.06,6.43986867]
["bitfinex","SOLUSD",1754947805531,0.03,176.1,176.07,0.7]
["bitfinex","SOLUSD",1754947806444,0.03,176.1,176.08,6.1587853]
["bitfinex","SOLUSD",1754947806650,0.03,176.1,176.09,6.1587853]
["bitfinex","SOLUSD",1754947806960,0.03,176.1,176.08,6.1587853]
["bitfinex","SOLUSD",1754947807332,0.03,176.1,176.09,6.8587853]
["bitfinex","SOLUSD",1754947809051,0.03,176.1,176.09,12.53769949]
["bitfinex","SOLUSD",1754947810561,0.03,176.1,176.09,27.64391506]
["bitfinex","SOLUSD",1754947812906,0.03,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754947813170,0.03,176.1,176.07,0.7]
["bitfinex","SOLUSD",1754947813171,6.1887853,176.1,176.07,0.7]
["bitfinex","SOLUSD",1754947813465,6.1587853,176.09,176.08,0.7]
["bitfinex","SOLUSD",1754947813657,6.1587853,176.09,176.07,0.7]
["bitfinex","SOLUSD",1754947814460,6.1587853,176.08,176.07,0.7]
["bitfinex","SOLUSD",1754947814660,46.5587853,176.08,176.06,0.06]
["bitfinex","SOLUSD",1754947814842,6.8787853,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947815039,36.8787853,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754947815254,5.67988185,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947815555,51.51866715,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947816546,82.23866715,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947817243,76.07988185,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947817564,82.23866715,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947817932,108.23866715,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947818367,112.98578819,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947818861,108.23866715,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947819942,72.07988185,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947820248,78.23866715,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754947820464,78.23866715,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754947820642,82.23866715,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754947820846,149.7,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754947821061,161.28268827,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754947821375,160.80410745,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754947821571,166.96289275,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754947821747,196.96289275,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754947822067,166.96289275,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754947822239,56.94289275,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754947822440,161.27990597,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947822754,195.5387853,176.04,176.03,0.74]
["bitfinex","SOLUSD",1754947822937,189.38,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947823342,189.38,176.04,176.03,0.74]
["bitfinex","SOLUSD",1754947823651,201.21931245,176.04,176.03,0.74]
["bitfinex","SOLUSD",1754947824057,201.21931245,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947825056,231.21931245,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947827247,231.89931245,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754947828550,92.14945755,176.04,175.87,0.68]
["bitfinex","SOLUSD",1754947828852,92.14945755,176.04,175.85,0.88]
["bitfinex","SOLUSD",1754947828853,26.0,175.91,175.85,0.88]
["bitfinex","SOLUSD",1754947829056,6.1587853,175.86,175.85,0.88]
["bitfinex","SOLUSD",1754947829859,40.1,175.87,175.85,0.2]
["bitfinex","SOLUSD",1754947830160,11.8451267,175.86,175.85,0.2]
["bitfinex","SOLUSD",1754947830759,80.35800963,175.86,175.78,0.68]
["bitfinex","SOLUSD",1754947830948,44.79594717,175.85,175.78,0.68]
["bitfinex","SOLUSD",1754947831147,6.1587853,175.79,175.78,0.68]
["bitfinex","SOLUSD",1754947831748,6.1587853,175.79,175.76,0.68]
["bitfinex","SOLUSD",1754947831948,6.1587853,175.77,175.76,0.68]
["bitfinex","SOLUSD",1754947832360,46.22832884,175.8,175.76,0.68]
["bitfinex","SOLUSD",1754947832548,6.1587853,175.77,175.76,0.68]
["bitfinex","SOLUSD",1754947833164,6.1587853,175.77,175.73,200.0]
["bitfinex","SOLUSD",1754947833366,41.22,175.76,175.73,200.0]
["bitfinex","SOLUSD",1754947833577,6.1587853,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947833747,67.3,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947834082,78.46900949,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947834302,6.1587853,175.76,175.73,200.68]
["bitfinex","SOLUSD",1754947834465,6.1587853,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947834663,40.64,175.75,175.73,200.0]
["bitfinex","SOLUSD",1754947834856,9.90171533,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947835382,26.68,175.77,175.73,200.0]
["bitfinex","SOLUSD",1754947835597,9.90171533,175.74,175.73,200.68]
["bitfinex","SOLUSD",1754947835783,50.54171533,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947835984,56.23193952,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947836180,86.91193952,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947836586,30.0,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947836893,80.54171533,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947837392,86.91193952,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947838179,30.0,175.74,175.73,200.68]
["bitfinex","SOLUSD",1754947840072,9.90171533,175.76,175.73,200.68]
["bitfinex","SOLUSD",1754947840393,9.90171533,175.76,175.74,0.68]
["bitfinex","SOLUSD",1754947840577,30.0,175.75,175.73,200.0]
["bitfinex","SOLUSD",1754947841091,30.0,175.75,175.74,0.68]
["bitfinex","SOLUSD",1754947843899,30.0,175.75,175.73,200.0]
["bitfinex","SOLUSD",1754947843900,81.24171533,175.75,175.73,200.0]
["bitfinex","SOLUSD",1754947844075,9.90171533,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947844275,36.37022419,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947844476,46.27193952,175.74,175.73,200.0]
["bitfinex","SOLUSD",1754947846677,71.27987042,175.74,175.73,54.62926482]
["bitfinex","SOLUSD",1754947846890,25.10621557,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1754947847084,26.0,175.65,175.63,31.67316019]
["bitfinex","SOLUSD",1754947847282,51.24171533,175.64,175.63,31.67316019]
["bitfinex","SOLUSD",1754947847698,55.68359535,175.64,175.63,31.67316019]
["bitfinex","SOLUSD",1754947848206,26.0,175.61,175.56,0.68]
["bitfinex","SOLUSD",1754947848374,77.24171533,175.61,175.53,216.44134822]
["bitfinex","SOLUSD",1754947848786,77.24171533,175.61,175.53,217.12134822]
["bitfinex","SOLUSD",1754947848992,77.24171533,175.61,175.53,216.44134822]
["bitfinex","SOLUSD",1754947849203,92.3479309,175.61,175.6,14.09321707]
["bitfinex","SOLUSD",1754947849400,26.0,175.57,175.55,0.2]
["bitfinex","SOLUSD",1754947849589,60.48343066,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947849788,39.90171533,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947849994,80.58171533,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947850495,30.0,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947850702,80.56171533,175.56,175.55,0.88]
["bitfinex","SOLUSD",1754947850884,30.0,175.56,175.55,10.78171533]
["bitfinex","SOLUSD",1754947851084,30.0,175.56,175.55,0.88]
["bitfinex","SOLUSD",1754947851906,39.90171533,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947852410,9.90171533,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947853196,9.90171533,175.57,175.55,0.2]
["bitfinex","SOLUSD",1754947853383,41.48,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947853699,81.60171533,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947853898,71.0,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947854422,80.90171533,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947854794,30.0,175.56,175.55,0.88]
["bitfinex","SOLUSD",1754947855202,39.90171533,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947855494,87.77777365,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754947855797,87.77777365,175.56,175.53,216.44134822]
["bitfinex","SOLUSD",1754947855798,26.0,175.54,175.53,216.44134822]
["bitfinex","SOLUSD",1754947856003,30.0,175.54,175.53,216.44134822]
["bitfinex","SOLUSD",1754947856198,30.0,175.54,175.53,227.02306355]
["bitfinex","SOLUSD",1754947856506,41.6,175.58,175.53,227.02306355]
["bitfinex","SOLUSD",1754947856704,51.52171533,175.6,175.54,0.68]
["bitfinex","SOLUSD",1754947856893,41.62,175.6,175.54,0.68]
["bitfinex","SOLUSD",1754947857095,41.62,175.6,175.57,9.90171533]
["bitfinex","SOLUSD",1754947857331,30.0,175.58,175.54,15.10621557]
["bitfinex","SOLUSD",1754947857496,30.0,175.58,175.55,51.58171533]
["bitfinex","SOLUSD",1754947857809,30.0,175.58,175.57,9.90171533]
["bitfinex","SOLUSD",1754947858034,30.0,175.58,175.57,25.6879309]
["bitfinex","SOLUSD",1754947858336,30.0,175.58,175.57,73.08366479]
["bitfinex","SOLUSD",1754947858626,7.22177425,175.63,175.58,15.10621557]
["bitfinex","SOLUSD",1754947858793,7.22177425,175.63,175.62,9.90171533]
["bitfinex","SOLUSD",1754947858989,7.22177425,175.63,175.62,15.78621557]
["bitfinex","SOLUSD",1754947859194,7.22177425,175.63,175.62,25.6879309]
["bitfinex","SOLUSD",1754947859917,7.22177425,175.63,175.62,0.68]
["bitfinex","SOLUSD",1754947860629,7.22177425,175.63,175.62,10.58171533]
["bitfinex","SOLUSD",1754947860814,7.22177425,175.63,175.62,31.38204318]
["bitfinex","SOLUSD",1754947861122,6.50177425,175.63,175.62,31.38204318]
["bitfinex","SOLUSD",1754947861428,41.76,175.74,175.63,15.10621557]
["bitfinex","SOLUSD",1754947861601,9.90171533,175.73,175.65,15.10621557]
["bitfinex","SOLUSD",1754947861802,9.90171533,175.73,175.68,9.90171533]
["bitfinex","SOLUSD",1754947862003,9.90171533,175.72,175.66,42.52]
["bitfinex","SOLUSD",1754947862226,9.90171533,175.7,175.66,41.84]
["bitfinex","SOLUSD",1754947862399,0.7,175.7,175.66,51.74171533]
["bitfinex","SOLUSD",1754947862800,30.0,175.68,175.66,41.84]
["bitfinex","SOLUSD",1754947863025,10.60171533,175.67,175.6,0.68]
["bitfinex","SOLUSD",1754947863214,9.90171533,175.67,175.62,10.58171533]
["bitfinex","SOLUSD",1754947863537,30.0,175.68,175.66,9.90171533]
["bitfinex","SOLUSD",1754947863832,30.0,175.68,175.67,10.58171533]
["bitfinex","SOLUSD",1754947864339,30.0,175.68,175.57,10.06]
["bitfinex","SOLUSD",1754947864340,39.90171533,175.68,175.63,0.68]
["bitfinex","SOLUSD",1754947864495,39.90171533,175.68,175.62,15.10621557]
["bitfinex","SOLUSD",1754947864496,9.90171533,175.64,175.62,15.10621557]
["bitfinex","SOLUSD",1754947864691,9.90171533,175.64,175.62,0.68]
["bitfinex","SOLUSD",1754947864896,9.90171533,175.65,175.63,0.68]
["bitfinex","SOLUSD",1754947865095,9.90171533,175.65,175.62,15.10621557]
["bitfinex","SOLUSD",1754947865528,9.90171533,175.63,175.61,42.02]
["bitfinex","SOLUSD",1754947865746,9.90171533,175.62,175.59,0.68]
["bitfinex","SOLUSD",1754947865918,9.90171533,175.62,175.6,57.10621557]
["bitfinex","SOLUSD",1754947866103,0.7,175.65,175.58,57.10621557]
["bitfinex","SOLUSD",1754947866302,9.90171533,175.62,175.58,57.78621557]
["bitfinex","SOLUSD",1754947866604,0.7,175.65,175.59,0.68]
["bitfinex","SOLUSD",1754947866815,9.90171533,175.62,175.59,0.68]
["bitfinex","SOLUSD",1754947867226,9.90171533,175.61,175.59,0.68]
["bitfinex","SOLUSD",1754947868114,6.39321627,175.65,175.59,0.68]
["bitfinex","SOLUSD",1754947868115,9.90171533,175.62,175.59,0.68]
["bitfinex","SOLUSD",1754947868724,9.90171533,175.6,175.57,15.16621557]
["bitfinex","SOLUSD",1754947869029,9.90171533,175.59,175.57,15.16621557]
["bitfinex","SOLUSD",1754947869816,9.90171533,175.6,175.57,15.16621557]
["bitfinex","SOLUSD",1754947871027,9.90171533,175.6,175.57,15.84621557]
["bitfinex","SOLUSD",1754947871533,0.7,175.62,175.57,21.54194095]
["bitfinex","SOLUSD",1754947871534,9.90171533,175.61,175.57,21.54194095]
["bitfinex","SOLUSD",1754947871733,20.50343033,175.65,175.6,9.90171533]
["bitfinex","SOLUSD",1754947871912,13.63248231,175.64,175.6,0.68]
["bitfinex","SOLUSD",1754947872107,0.7,175.65,175.61,0.68]
["bitfinex","SOLUSD",1754947872325,9.90171533,175.64,175.6,15.10621557]
["bitfinex","SOLUSD",1754947872641,0.7,175.67,175.61,10.58171533]
["bitfinex","SOLUSD",1754947872813,17.106201,175.68,175.61,10.58171533]
["bitfinex","SOLUSD",1754947872814,17.106201,175.68,175.66,9.90171533]
["bitfinex","SOLUSD",1754947873018,10.60171533,175.7,175.66,0.68]
["bitfinex","SOLUSD",1754947873219,4.44763678,175.69,175.64,9.90171533]
["bitfinex","SOLUSD",1754947873422,3.74763678,175.68,175.64,10.58171533]
["bitfinex","SOLUSD",1754947873637,13.64935211,175.68,175.64,10.58171533]
["bitfinex","SOLUSD",1754947873841,3.74763678,175.67,175.64,10.58171533]
["bitfinex","SOLUSD",1754947874546,10.60171533,175.69,175.63,15.10621557]
["bitfinex","SOLUSD",1754947874547,13.64935211,175.68,175.63,15.10621557]
["bitfinex","SOLUSD",1754947874732,9.90171533,175.66,175.61,9.90171533]
["bitfinex","SOLUSD",1754947874934,9.90171533,175.64,175.61,41.94]
["bitfinex","SOLUSD",1754947875131,3.74763678,175.63,175.61,41.94]
["bitfinex","SOLUSD",1754947875327,14.34935211,175.62,175.57,15.16621557]
["bitfinex","SOLUSD",1754947875634,9.90171533,175.6,175.57,15.16621557]
["bitfinex","SOLUSD",1754947875832,13.64935211,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754947876029,9.90171533,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754947876452,9.90171533,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754947876644,3.75617967,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754947876953,9.90171533,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947877167,32.39419561,175.62,175.57,0.06]
["bitfinex","SOLUSD",1754947877335,9.90171533,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947877527,13.65901331,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947877937,3.75701385,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947878137,13.65872918,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947878756,14.36872918,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947879264,20.06413867,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947879940,4.46701385,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947880148,3.75701385,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947880349,14.36872918,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947880754,20.06413867,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754947882145,77.01035424,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754947882369,26.0,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754947882671,26.0,175.56,175.53,216.44134822]
["bitfinex","SOLUSD",1754947882672,49.56044451,175.56,175.53,216.44134822]
["bitfinex","SOLUSD",1754947882878,35.90171533,175.54,175.53,216.44134822]
["bitfinex","SOLUSD",1754947883049,40.36872918,175.54,175.53,216.44134822]
["bitfinex","SOLUSD",1754947883570,56.20872918,175.54,175.53,187.43371664]
["bitfinex","SOLUSD",1754947884945,61.90543648,175.54,175.53,187.43371664]
["bitfinex","SOLUSD",1754947886887,61.90543648,175.54,175.53,71.34284438]
["bitfinex","SOLUSD",1754947887099,77.01165205,175.54,175.53,23.7144029]
["bitfinex","SOLUSD",1754947887306,77.01165205,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754947887307,77.01165205,175.54,175.51,1e-08]
["bitfinex","SOLUSD",1754947887593,51.0079309,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754947887890,26.0,175.5,175.49,20.0]
["bitfinex","SOLUSD",1754947888190,26.0,175.46,175.38,0.66]
["bitfinex","SOLUSD",1754947888390,9.90171533,175.41,175.38,0.66]
["bitfinex","SOLUSD",1754947888890,41.84,175.42,175.39,0.66]
["bitfinex","SOLUSD",1754947889098,41.84,175.42,175.4,0.66]
["bitfinex","SOLUSD",1754947889266,15.60264458,175.41,175.35,0.66]
["bitfinex","SOLUSD",1754947889591,5.6996688,175.45,175.38,9.90171533]
["bitfinex","SOLUSD",1754947889792,9.90171533,175.43,175.39,0.66]
["bitfinex","SOLUSD",1754947889964,9.90171533,175.41,175.37,0.66]
["bitfinex","SOLUSD",1754947890169,26.0,175.41,175.37,0.66]
["bitfinex","SOLUSD",1754947890481,26.0,175.41,175.38,0.66]
["bitfinex","SOLUSD",1754947890892,9.90171533,175.4,175.38,0.66]
["bitfinex","SOLUSD",1754947891395,9.90171533,175.4,175.36,0.66]
["bitfinex","SOLUSD",1754947891593,9.90171533,175.4,175.37,0.66]
["bitfinex","SOLUSD",1754947891813,73.54104607,175.41,175.37,0.66]
["bitfinex","SOLUSD",1754947892093,51.74171533,175.41,175.38,0.66]
["bitfinex","SOLUSD",1754947892291,9.90171533,175.4,175.35,0.66]
["bitfinex","SOLUSD",1754947892593,26.0,175.44,175.36,0.66]
["bitfinex","SOLUSD",1754947892775,9.90171533,175.47,175.42,9.90171533]
["bitfinex","SOLUSD",1754947892974,9.90171533,175.43,175.33,200.0]
["bitfinex","SOLUSD",1754947893175,0.71,175.43,175.36,0.66]
["bitfinex","SOLUSD",1754947893482,9.90171533,175.37,175.34,0.66]
["bitfinex","SOLUSD",1754947893669,9.90171533,175.36,175.33,200.0]
["bitfinex","SOLUSD",1754947893862,9.90171533,175.35,175.33,200.0]
["bitfinex","SOLUSD",1754947894299,9.90171533,175.36,175.33,200.66]
["bitfinex","SOLUSD",1754947894466,9.90171533,175.36,175.33,200.0]
["bitfinex","SOLUSD",1754947894670,10.61171533,175.36,175.33,200.0]
["bitfinex","SOLUSD",1754947894887,12.76781733,175.44,175.33,200.0]
["bitfinex","SOLUSD",1754947894888,35.50663586,175.34,175.33,36.92215412]
["bitfinex","SOLUSD",1754947895084,26.0,175.25,175.19,0.2]
["bitfinex","SOLUSD",1754947895270,19.80343066,175.2,175.19,0.2]
["bitfinex","SOLUSD",1754947895469,61.80343066,175.2,175.12,200.0]
["bitfinex","SOLUSD",1754947895684,42.0,175.2,175.12,200.0]
["bitfinex","SOLUSD",1754947895885,9.90171533,175.14,175.12,200.0]
["bitfinex","SOLUSD",1754947896189,51.90171533,175.2,175.12,200.0]
["bitfinex","SOLUSD",1754947896190,9.90171533,175.13,175.12,184.5]
["bitfinex","SOLUSD",1754947896578,42.22,175.16,175.12,184.5]
["bitfinex","SOLUSD",1754947896579,42.0,175.16,175.12,184.5]
["bitfinex","SOLUSD",1754947897016,5.70939194,175.15,175.12,184.5]
["bitfinex","SOLUSD",1754947897184,5.70874008,175.17,175.12,184.5]
["bitfinex","SOLUSD",1754947897377,19.68435024,175.17,175.13,0.66]
["bitfinex","SOLUSD",1754947897703,19.68435024,175.17,175.02,30.27548209]
["bitfinex","SOLUSD",1754947897704,26.0,175.11,175.02,30.27548209]
["bitfinex","SOLUSD",1754947898004,13.97561016,175.04,175.02,30.27548209]
["bitfinex","SOLUSD",1754947898205,3.02871126,175.08,175.02,30.27548209]
["bitfinex","SOLUSD",1754947898406,26.0,175.1,175.02,30.93548209]
["bitfinex","SOLUSD",1754947898605,13.97561016,175.08,175.03,43.34]
["bitfinex","SOLUSD",1754947898800,26.0,175.1,175.03,0.66]
["bitfinex","SOLUSD",1754947899113,13.97561016,175.05,175.02,73.69548209]
["bitfinex","SOLUSD",1754947899313,13.57490735,175.07,175.03,0.66]
["bitfinex","SOLUSD",1754947899499,13.57490735,175.07,175.02,30.27548209]
["bitfinex","SOLUSD",1754947899500,13.57490735,175.07,175.04,0.66]
["bitfinex","SOLUSD",1754947899681,13.57490735,175.07,175.06,13.97561016]
["bitfinex","SOLUSD",1754947899882,12.85490735,175.07,175.06,14.63561016]
["bitfinex","SOLUSD",1754947900082,12.85490735,175.07,175.06,58.17561016]
["bitfinex","SOLUSD",1754947900282,10.89490735,175.07,175.06,44.2]
["bitfinex","SOLUSD",1754947900483,10.89490735,175.07,175.06,68.17561016]
["bitfinex","SOLUSD",1754947900705,10.89490735,175.07,175.06,44.4]
["bitfinex","SOLUSD",1754947901027,12.943,175.33,175.09,26.0]
["bitfinex","SOLUSD",1754947901189,0.71,175.22,175.1,43.74]
["bitfinex","SOLUSD",1754947901520,0.71,175.22,175.02,30.27548209]
["bitfinex","SOLUSD",1754947901698,13.97561016,175.05,175.02,30.27548209]
["bitfinex","SOLUSD",1754947902004,0.71,175.04,175.03,43.94]
["bitfinex","SOLUSD",1754947902209,40.68561016,175.04,175.03,43.94]
["bitfinex","SOLUSD",1754947902524,40.68561016,175.04,175.02,30.27548209]
["bitfinex","SOLUSD",1754947902811,26.0,175.01,175.0,10.16]
["bitfinex","SOLUSD",1754947903017,4.57142857,175.0,174.89,0.66]
["bitfinex","SOLUSD",1754947903309,13.97561016,174.94,174.89,0.66]
["bitfinex","SOLUSD",1754947903613,13.97561016,174.93,174.86,0.66]
["bitfinex","SOLUSD",1754947904121,13.97561016,174.93,174.85,0.66]
["bitfinex","SOLUSD",1754947904418,2.79682684,174.94,174.91,44.06]
["bitfinex","SOLUSD",1754947904587,13.97561016,174.93,174.92,244.06]
["bitfinex","SOLUSD",1754947904792,2.84754663,174.94,174.92,200.0]
["bitfinex","SOLUSD",1754947905100,39.97561016,174.93,174.92,200.0]
["bitfinex","SOLUSD",1754947905301,40.59561016,174.93,174.92,200.0]
["bitfinex","SOLUSD",1754947905611,39.97561016,174.93,174.92,200.0]
["bitfinex","SOLUSD",1754947905810,7.39126258,174.94,174.92,200.0]
["bitfinex","SOLUSD",1754947906023,8.01126258,174.94,174.92,200.0]
["bitfinex","SOLUSD",1754947906210,4.57299645,174.94,174.93,45.24]
["bitfinex","SOLUSD",1754947906407,4.57168981,174.99,174.93,45.24]
["bitfinex","SOLUSD",1754947906713,4.57168981,174.99,174.92,200.0]
["bitfinex","SOLUSD",1754947906924,13.97561016,174.98,174.92,200.0]
["bitfinex","SOLUSD",1754947907084,5.07168981,174.99,174.92,200.0]
["bitfinex","SOLUSD",1754947907085,7.41127884,174.99,174.92,200.0]
["bitfinex","SOLUSD",1754947907290,13.97561016,174.95,174.93,45.9]
["bitfinex","SOLUSD",1754947907504,7.41127884,174.99,174.93,45.9]
["bitfinex","SOLUSD",1754947907685,7.41127884,174.99,174.92,200.0]
["bitfinex","SOLUSD",1754947907686,13.97561016,174.94,174.92,200.0]
["bitfinex","SOLUSD",1754947907886,13.97561016,174.93,174.92,200.0]
["bitfinex","SOLUSD",1754947908081,14.59561016,174.93,174.92,200.0]
["bitfinex","SOLUSD",1754947908499,0.62,174.93,174.92,170.54616712]
["bitfinex","SOLUSD",1754947908711,14.59561016,174.93,174.92,106.93970569]
["bitfinex","SOLUSD",1754947908888,4.57430384,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754947909089,4.57430384,174.89,174.87,46.16]
["bitfinex","SOLUSD",1754947909294,26.0,174.9,174.87,46.16]
["bitfinex","SOLUSD",1754947909490,30.57371168,174.92,174.87,46.86]
["bitfinex","SOLUSD",1754947909737,11.43104004,174.97,174.88,0.7]
["bitfinex","SOLUSD",1754947909893,3.45958903,174.99,174.88,0.7]
["bitfinex","SOLUSD",1754947910209,7.39969666,175.0,174.89,15.10621557]
["bitfinex","SOLUSD",1754947910413,7.39969666,175.0,174.97,13.97561016]
["bitfinex","SOLUSD",1754947910587,7.39969666,175.0,174.99,13.97561016]
["bitfinex","SOLUSD",1754947910788,7.39969666,175.0,174.99,29.78182573]
["bitfinex","SOLUSD",1754947910789,5.11969666,175.0,174.99,29.78182573]
["bitfinex","SOLUSD",1754947910988,5.11969666,175.0,174.99,35.49643799]
["bitfinex","SOLUSD",1754947911214,0.71,175.16,175.0,25.10621557]
["bitfinex","SOLUSD",1754947911513,13.97561016,175.01,174.9,10.0]
["bitfinex","SOLUSD",1754947911704,0.71,175.03,174.93,29.08182573]
["bitfinex","SOLUSD",1754947912019,7.47251121,175.1,175.02,13.97561016]
["bitfinex","SOLUSD",1754947912311,7.47251121,175.1,175.05,13.97561016]
["bitfinex","SOLUSD",1754947912511,6.76251121,175.1,175.06,46.52]
["bitfinex","SOLUSD",1754947912718,6.76251121,175.1,175.07,13.97561016]
["bitfinex","SOLUSD",1754947912894,6.76251121,175.1,175.09,29.08182573]
["bitfinex","SOLUSD",1754947913089,6.76251121,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754947913393,6.76251121,175.1,175.09,61.62621557]
["bitfinex","SOLUSD",1754947913596,6.76251121,175.1,175.09,75.60182573]
["bitfinex","SOLUSD",1754947913802,13.97561016,175.17,175.09,75.60182573]
["bitfinex","SOLUSD",1754947914118,13.97561016,175.1,175.03,15.10621557]
["bitfinex","SOLUSD",1754947914419,13.97561016,175.04,174.97,13.97561016]
["bitfinex","SOLUSD",1754947914612,0.71,175.09,174.98,46.54]
["bitfinex","SOLUSD",1754947914815,0.71,175.09,175.01,29.08182573]
["bitfinex","SOLUSD",1754947914993,5.27731982,175.16,175.08,13.97561016]
["bitfinex","SOLUSD",1754947915195,13.97561016,175.15,175.1,13.97561016]
["bitfinex","SOLUSD",1754947915402,26.0,175.16,175.13,13.97561016]
["bitfinex","SOLUSD",1754947915601,16.95398605,175.18,175.12,13.97561016]
["bitfinex","SOLUSD",1754947915999,2.97837589,175.18,175.15,13.97561016]
["bitfinex","SOLUSD",1754947916199,2.97837589,175.18,175.08,5.71149883]
["bitfinex","SOLUSD",1754947916200,14.68561016,175.18,175.09,15.10621557]
["bitfinex","SOLUSD",1754947916507,14.68561016,175.18,175.12,13.97561016]
["bitfinex","SOLUSD",1754947916508,13.97561016,175.17,175.12,13.97561016]
["bitfinex","SOLUSD",1754947916707,3.68769611,175.21,175.15,13.97561016]
["bitfinex","SOLUSD",1754947916891,13.97561016,175.17,175.16,46.56]
["bitfinex","SOLUSD",1754947917093,13.97561016,175.18,175.16,46.56]
["bitfinex","SOLUSD",1754947917312,39.97561016,175.2,175.16,46.56]
["bitfinex","SOLUSD",1754947917510,13.97561016,175.19,175.16,46.56]
["bitfinex","SOLUSD",1754947917789,13.97561016,175.2,175.16,46.56]
["bitfinex","SOLUSD",1754947918097,13.97561016,175.19,175.16,46.56]
["bitfinex","SOLUSD",1754947918719,13.97561016,175.2,175.16,46.56]
["bitfinex","SOLUSD",1754947919020,0.71,175.19,175.16,46.56]
["bitfinex","SOLUSD",1754947919197,13.97561016,175.17,175.09,15.10621557]
["bitfinex","SOLUSD",1754947919399,13.97561016,175.17,175.03,5.71329106]
["bitfinex","SOLUSD",1754947919400,13.97561016,175.1,174.95,5.71591883]
["bitfinex","SOLUSD",1754947919592,13.97561016,175.1,174.94,17.15511]
["bitfinex","SOLUSD",1754947919593,13.97561016,175.02,174.97,13.97561016]
["bitfinex","SOLUSD",1754947919801,13.97561016,175.02,174.88,10.0]
["bitfinex","SOLUSD",1754947919802,13.97561016,175.01,174.98,46.58]
["bitfinex","SOLUSD",1754947919995,13.97561016,174.99,174.92,26.0]
["bitfinex","SOLUSD",1754947920317,13.97561016,175.05,174.98,13.97561016]
["bitfinex","SOLUSD",1754947920518,13.97561016,175.05,175.0,13.97561016]
["bitfinex","SOLUSD",1754947920693,26.71,175.07,175.01,13.97561016]
["bitfinex","SOLUSD",1754947920898,26.71,175.07,175.02,46.64]
["bitfinex","SOLUSD",1754947921100,17.40359393,175.03,174.91,5.71711148]
["bitfinex","SOLUSD",1754947921296,13.97561016,175.01,174.92,46.64]
["bitfinex","SOLUSD",1754947921611,3.42798377,175.03,174.96,15.10621557]
["bitfinex","SOLUSD",1754947921827,3.42772691,175.05,174.98,29.08182573]
["bitfinex","SOLUSD",1754947922016,0.71,175.09,175.04,13.97561016]
["bitfinex","SOLUSD",1754947922215,20.5864363,175.11,175.05,46.62]
["bitfinex","SOLUSD",1754947922524,6.61082614,175.11,175.08,13.97561016]
["bitfinex","SOLUSD",1754947922696,6.61082614,175.11,175.09,13.97561016]
["bitfinex","SOLUSD",1754947922900,6.61082614,175.11,175.1,60.59561016]
["bitfinex","SOLUSD",1754947923895,6.61082614,175.11,175.1,75.70182573]
["bitfinex","SOLUSD",1754947924103,2.97684977,175.24,175.1,75.70182573]
["bitfinex","SOLUSD",1754947924104,3.42487454,175.19,175.1,75.70182573]
["bitfinex","SOLUSD",1754947924305,0.71,175.2,175.11,15.10621557]
["bitfinex","SOLUSD",1754947924606,3.42386243,175.25,175.19,13.97561016]
["bitfinex","SOLUSD",1754947924817,15.29092561,175.26,175.22,13.97561016]
["bitfinex","SOLUSD",1754947925122,15.29092561,175.26,175.2,46.56]
["bitfinex","SOLUSD",1754947925123,15.29092561,175.26,175.24,13.97561016]
["bitfinex","SOLUSD",1754947925325,6.72964061,175.26,175.25,60.53561016]
["bitfinex","SOLUSD",1754947925511,0.1,175.27,175.25,60.53561016]
["bitfinex","SOLUSD",1754947925720,0.1,175.27,175.25,46.56]
["bitfinex","SOLUSD",1754947925917,0.1,175.27,175.21,41.14]
["bitfinex","SOLUSD",1754947925918,0.1,175.27,175.26,13.97561016]
["bitfinex","SOLUSD",1754947926119,0.1,175.27,175.26,46.58]
["bitfinex","SOLUSD",1754947926431,0.1,175.27,175.26,60.53561016]
["bitfinex","SOLUSD",1754947926650,0.1,175.27,175.26,46.56]
["bitfinex","SOLUSD",1754947926931,0.1,175.27,175.26,13.97561016]
["bitfinex","SOLUSD",1754947927106,0.1,175.27,175.26,60.47561016]
["bitfinex","SOLUSD",1754947927308,0.1,175.27,175.26,61.60621557]
["bitfinex","SOLUSD",1754947927516,0.1,175.27,175.26,75.58182573]
["bitfinex","SOLUSD",1754947927950,0.1,175.27,175.26,61.60621557]
["bitfinex","SOLUSD",1754947928111,0.1,175.27,175.21,41.14]
["bitfinex","SOLUSD",1754947928439,0.81,175.27,175.22,46.46]
["bitfinex","SOLUSD",1754947928612,0.81,175.27,175.21,41.14]
["bitfinex","SOLUSD",1754947928613,13.97561016,175.26,175.23,46.46]
["bitfinex","SOLUSD",1754947929143,0.1,175.27,175.23,60.43561016]
["bitfinex","SOLUSD",1754947929340,0.1,175.27,175.24,15.10621557]
["bitfinex","SOLUSD",1754947929824,14.07561016,175.27,175.24,15.10621557]
["bitfinex","SOLUSD",1754947930024,0.1,175.27,175.24,15.10621557]
["bitfinex","SOLUSD",1754947930222,0.1,175.27,175.24,29.08182573]
["bitfinex","SOLUSD",1754947930543,0.1,175.27,175.25,46.4]
["bitfinex","SOLUSD",1754947930727,0.1,175.27,175.26,46.36]
["bitfinex","SOLUSD",1754947931044,18.20893051,175.27,175.26,46.36]
["bitfinex","SOLUSD",1754947931213,3.52332035,175.27,175.26,46.36]
["bitfinex","SOLUSD",1754947931525,26.76715496,175.27,175.26,46.34]
["bitfinex","SOLUSD",1754947932129,48.20893051,175.27,175.26,46.34]
["bitfinex","SOLUSD",1754947932741,30.1,175.27,175.26,60.31561016]
["bitfinex","SOLUSD",1754947933118,14.07561016,175.27,175.23,15.10621557]
["bitfinex","SOLUSD",1754947933322,0.1,175.27,175.24,46.3]
["bitfinex","SOLUSD",1754947933646,0.1,175.27,175.25,15.10621557]
["bitfinex","SOLUSD",1754947933846,0.1,175.27,175.26,29.08182573]
["bitfinex","SOLUSD",1754947934526,0.1,175.27,175.26,15.10621557]
["bitfinex","SOLUSD",1754947935023,0.1,175.27,175.26,29.08182573]
["bitfinex","SOLUSD",1754947935539,0.1,175.27,175.26,34.78763424]
["bitfinex","SOLUSD",1754947935744,0.1,175.27,175.26,55.08182573]
["bitfinex","SOLUSD",1754947935941,0.1,175.27,175.26,101.32182573]
["bitfinex","SOLUSD",1754947936148,0.1,175.27,175.26,15.10621557]
["bitfinex","SOLUSD",1754947936331,0.1,175.27,175.26,81.04763424]
["bitfinex","SOLUSD",1754947936534,0.1,175.27,175.26,29.08182573]
["bitfinex","SOLUSD",1754947936751,0.1,175.27,175.26,15.10621557]
["bitfinex","SOLUSD",1754947936958,0.1,175.27,175.26,61.36621557]
["bitfinex","SOLUSD",1754947937129,0.1,175.27,175.26,15.10621557]
["bitfinex","SOLUSD",1754947937330,0.1,175.27,175.22,26.0]
["bitfinex","SOLUSD",1754947937543,0.1,175.27,175.25,29.08182573]
["bitfinex","SOLUSD",1754947937748,0.1,175.27,175.23,15.10621557]
["bitfinex","SOLUSD",1754947937948,0.1,175.27,175.25,15.10621557]
["bitfinex","SOLUSD",1754947938155,14.68561016,175.26,175.14,15.10621557]
["bitfinex","SOLUSD",1754947938358,0.71,175.26,175.19,13.97561016]
["bitfinex","SOLUSD",1754947938653,13.97561016,175.21,175.15,15.10621557]
["bitfinex","SOLUSD",1754947938831,3.52335398,175.27,175.15,41.10621557]
["bitfinex","SOLUSD",1754947939028,0.71,175.26,175.19,15.10621557]
["bitfinex","SOLUSD",1754947939229,13.97561016,175.21,175.2,46.2]
["bitfinex","SOLUSD",1754947939452,14.68561016,175.21,175.17,15.10621557]
["bitfinex","SOLUSD",1754947939629,0.71,175.25,175.19,15.10621557]
["bitfinex","SOLUSD",1754947939832,0.1,175.27,175.19,15.10621557]
["bitfinex","SOLUSD",1754947940060,0.1,175.27,175.24,13.97561016]
["bitfinex","SOLUSD",1754947940232,0.1,175.27,175.2,26.0]
["bitfinex","SOLUSD",1754947940433,0.71,175.26,175.22,13.97561016]
["bitfinex","SOLUSD",1754947940640,0.1,175.27,175.26,15.10621557]
["bitfinex","SOLUSD",1754947940839,0.1,175.27,175.26,75.28182573]
["bitfinex","SOLUSD",1754947943046,0.1,175.27,175.26,80.98763424]
["bitfinex","SOLUSD",1754947944339,0.1,175.27,175.26,80.88763424]
["bitfinex","SOLUSD",1754947946960,0.03,175.31,175.3,15.10621557]
["bitfinex","SOLUSD",1754947947147,0.03,175.31,175.3,61.04621557]
["bitfinex","SOLUSD",1754947947458,0.03,175.31,175.3,75.02182573]
["bitfinex","SOLUSD",1754947949150,0.03,175.31,175.3,121.82633229]
["bitfinex","SOLUSD",1754947949944,0.03,175.31,175.3,41.1]
["bitfinex","SOLUSD",1754947950158,0.74,175.31,175.3,56.20621557]
["bitfinex","SOLUSD",1754947950363,0.03,175.31,175.3,116.08182573]
["bitfinex","SOLUSD",1754947950949,0.03,175.31,175.3,121.78633229]
["bitfinex","SOLUSD",1754947952363,0.03,175.31,175.3,61.91072213]
["bitfinex","SOLUSD",1754947952572,0.03,175.31,175.3,121.68633229]
["bitfinex","SOLUSD",1754947953184,0.03,175.31,175.3,107.71072213]
["bitfinex","SOLUSD",1754947953388,0.03,175.31,175.3,121.68633229]
["bitfinex","SOLUSD",1754947954362,0.03,175.33,175.3,121.68633229]
["bitfinex","SOLUSD",1754947954363,0.03,175.33,175.32,55.08182573]
["bitfinex","SOLUSD",1754947954679,0.03,175.33,175.32,100.82182573]
["bitfinex","SOLUSD",1754947955179,0.74,175.33,175.32,15.10621557]
["bitfinex","SOLUSD",1754947955471,0.74,175.33,175.32,60.82621557]
["bitfinex","SOLUSD",1754947955692,0.03,175.33,175.32,15.10621557]
["bitfinex","SOLUSD",1754947955872,0.74,175.33,175.32,15.10621557]
["bitfinex","SOLUSD",1754947956050,14.71561016,175.33,175.31,15.10621557]
["bitfinex","SOLUSD",1754947956252,14.00561016,175.33,175.32,45.7]
["bitfinex","SOLUSD",1754947956763,14.71561016,175.33,175.32,45.7]
["bitfinex","SOLUSD",1754947957362,18.13772845,175.33,175.3,41.1]
["bitfinex","SOLUSD",1754947957564,0.71,175.32,175.31,45.68]
["bitfinex","SOLUSD",1754947957776,18.10792364,175.32,175.31,45.68]
["bitfinex","SOLUSD",1754947958077,14.68561016,175.32,175.31,45.68]
["bitfinex","SOLUSD",1754947959287,18.10793708,175.32,175.3,41.1]
["bitfinex","SOLUSD",1754947959452,14.68561016,175.31,175.3,39.66]
["bitfinex","SOLUSD",1754947959658,48.10811885,175.31,175.3,85.24]
["bitfinex","SOLUSD",1754947959879,18.10811885,175.31,175.3,85.24]
["bitfinex","SOLUSD",1754947960463,0.71,175.31,175.3,85.24]
["bitfinex","SOLUSD",1754947960680,18.10811885,175.31,175.3,85.24]
["bitfinex","SOLUSD",1754947960885,4.13250869,175.31,175.3,39.66]
["bitfinex","SOLUSD",1754947961067,18.10811885,175.31,175.3,85.2]
["bitfinex","SOLUSD",1754947961783,0.03,175.33,175.3,85.2]
["bitfinex","SOLUSD",1754947962281,0.03,175.33,175.3,99.17561016]
["bitfinex","SOLUSD",1754947962482,0.03,175.33,175.31,13.97561016]
["bitfinex","SOLUSD",1754947962786,0.03,175.33,175.32,45.5]
["bitfinex","SOLUSD",1754947962962,14.71561016,175.33,175.32,45.5]
["bitfinex","SOLUSD",1754947963364,4.16211829,175.33,175.32,45.5]
["bitfinex","SOLUSD",1754947963564,0.03,175.33,175.32,59.47561016]
["bitfinex","SOLUSD",1754947964270,0.03,175.33,175.32,75.26182573]
["bitfinex","SOLUSD",1754947964654,0.03,175.33,175.32,74.58182573]
["bitfinex","SOLUSD",1754947965587,0.03,175.33,175.32,60.60621557]
["bitfinex","SOLUSD",1754947965774,14.71561016,175.33,175.32,45.48]
["bitfinex","SOLUSD",1754947966166,0.74,175.33,175.32,45.48]
["bitfinex","SOLUSD",1754947966369,14.71561016,175.33,175.32,45.48]
["bitfinex","SOLUSD",1754947967405,18.46648605,175.33,175.32,45.48]
["bitfinex","SOLUSD",1754947967782,21.88860434,175.33,175.32,45.48]
["bitfinex","SOLUSD",1754947968193,21.88860434,175.33,175.3,39.66]
["bitfinex","SOLUSD",1754947968394,8.63520131,175.32,175.31,45.36]
["bitfinex","SOLUSD",1754947968596,52.61081147,175.32,175.31,45.36]
["bitfinex","SOLUSD",1754947968786,52.58081147,175.32,175.31,15.28464761]
["bitfinex","SOLUSD",1754947969113,52.58081147,175.32,175.3,45.38]
["bitfinex","SOLUSD",1754947969286,22.58081147,175.31,175.3,45.38]
["bitfinex","SOLUSD",1754947969603,52.58081147,175.31,175.3,45.38]
["bitfinex","SOLUSD",1754947969787,56.00332016,175.31,175.3,45.38]
["bitfinex","SOLUSD",1754947970220,51.90081147,175.31,175.3,45.38]
["bitfinex","SOLUSD",1754947970381,55.32332366,175.31,175.25,14.63561016]
["bitfinex","SOLUSD",1754947970581,47.72648605,175.3,175.25,0.66]
["bitfinex","SOLUSD",1754947970806,43.97561016,175.3,175.26,45.34]
["bitfinex","SOLUSD",1754947971107,30.0,175.3,175.27,15.76621557]
["bitfinex","SOLUSD",1754947971310,30.0,175.3,175.27,15.10621557]
["bitfinex","SOLUSD",1754947971484,30.0,175.3,175.27,15.76621557]
["bitfinex","SOLUSD",1754947971982,30.0,175.3,175.28,45.34]
["bitfinex","SOLUSD",1754947972184,13.97561016,175.31,175.28,45.34]
["bitfinex","SOLUSD",1754947972490,13.97561016,175.32,175.29,45.28]
["bitfinex","SOLUSD",1754947972695,13.97561016,175.3,175.29,45.28]
["bitfinex","SOLUSD",1754947973491,17.42778041,175.33,175.29,45.28]
["bitfinex","SOLUSD",1754947973697,13.97561016,175.32,175.29,45.28]
["bitfinex","SOLUSD",1754947973997,13.97561016,175.31,175.29,45.28]
["bitfinex","SOLUSD",1754947974389,13.97561016,175.31,175.28,15.10621557]
["bitfinex","SOLUSD",1754947974592,13.97561016,175.31,175.29,45.22]
["bitfinex","SOLUSD",1754947974801,13.97561016,175.3,175.29,45.22]
["bitfinex","SOLUSD",1754947976500,17.39831409,175.3,175.29,45.22]
["bitfinex","SOLUSD",1754947976694,17.39831409,175.3,175.29,45.14]
["bitfinex","SOLUSD",1754947976909,18.07831409,175.3,175.29,45.14]
["bitfinex","SOLUSD",1754947977614,18.07831409,175.3,175.25,15.10621557]
["bitfinex","SOLUSD",1754947977798,13.97561016,175.28,175.26,45.12]
["bitfinex","SOLUSD",1754947977993,3.42231348,175.32,175.26,45.12]
["bitfinex","SOLUSD",1754947978196,13.97561016,175.32,175.28,15.10621557]
["bitfinex","SOLUSD",1754947978388,0.03,175.33,175.29,45.08]
["bitfinex","SOLUSD",1754947978594,14.00561016,175.33,175.3,0.66]
["bitfinex","SOLUSD",1754947978794,14.00561016,175.33,175.29,45.08]
["bitfinex","SOLUSD",1754947978993,14.00561016,175.33,175.29,45.74]
["bitfinex","SOLUSD",1754947980006,0.03,175.33,175.3,0.66]
["bitfinex","SOLUSD",1754947980201,13.97561016,175.32,175.29,45.08]
["bitfinex","SOLUSD",1754947980413,0.03,175.33,175.29,45.08]
["bitfinex","SOLUSD",1754947980414,13.97561016,175.31,175.29,45.08]
["bitfinex","SOLUSD",1754947980717,0.03,175.33,175.31,15.10621557]
["bitfinex","SOLUSD",1754947981089,0.03,175.33,175.32,45.02]
["bitfinex","SOLUSD",1754947981527,0.03,175.33,175.32,45.68]
["bitfinex","SOLUSD",1754947981896,0.03,175.33,175.32,60.78621557]
["bitfinex","SOLUSD",1754947982226,0.03,175.33,175.32,80.46568153]
["bitfinex","SOLUSD",1754947983017,0.03,175.33,175.32,66.49007137]
["bitfinex","SOLUSD",1754947983243,0.03,175.33,175.32,80.40568153]
["bitfinex","SOLUSD",1754947984298,0.03,175.33,175.32,80.97606711]
["bitfinex","SOLUSD",1754947984529,0.03,175.33,175.32,66.41007137]
["bitfinex","SOLUSD",1754947984724,0.03,175.33,175.32,80.38568153]
["bitfinex","SOLUSD",1754947984936,0.03,175.33,175.32,15.76621557]
["bitfinex","SOLUSD",1754947985219,0.03,175.33,175.32,60.06621557]
["bitfinex","SOLUSD",1754947986597,0.03,175.33,175.32,80.40568153]
["bitfinex","SOLUSD",1754947986922,0.03,175.33,175.32,60.06621557]
["bitfinex","SOLUSD",1754947987110,0.03,175.33,175.32,80.40568153]
["bitfinex","SOLUSD",1754947987419,0.03,175.33,175.32,74.70182573]
["bitfinex","SOLUSD",1754947987804,0.03,175.33,175.32,15.10621557]
["bitfinex","SOLUSD",1754947987999,14.68561016,175.33,175.26,0.66]
["bitfinex","SOLUSD",1754947988198,5.70398296,175.32,175.28,15.10621557]
["bitfinex","SOLUSD",1754947988417,13.97561016,175.29,175.28,15.10621557]
["bitfinex","SOLUSD",1754947988820,13.97561016,175.3,175.28,15.10621557]
["bitfinex","SOLUSD",1754947989008,13.97561016,175.31,175.29,44.84]
["bitfinex","SOLUSD",1754947989202,13.97561016,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947989515,0.71,175.33,175.29,44.84]
["bitfinex","SOLUSD",1754947989716,13.97561016,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947990019,0.68,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947990219,20.36011672,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947990813,0.68,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947991020,14.65561016,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947991220,19.68011672,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947991727,20.36011672,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947992601,5.70427425,175.31,175.29,44.84]
["bitfinex","SOLUSD",1754947992801,13.97561016,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947993299,0.68,175.3,175.29,44.84]
["bitfinex","SOLUSD",1754947993505,14.65561016,175.3,175.24,0.06]
["bitfinex","SOLUSD",1754947993704,0.68,175.3,175.25,44.72]
["bitfinex","SOLUSD",1754947993916,0.68,175.29,175.25,44.72]
["bitfinex","SOLUSD",1754947994122,13.97561016,175.27,175.25,44.72]
["bitfinex","SOLUSD",1754947995311,5.70483199,175.29,175.25,44.72]
["bitfinex","SOLUSD",1754947995613,13.97561016,175.29,175.26,0.66]
["bitfinex","SOLUSD",1754947995813,14.65561016,175.32,175.27,15.76621557]
["bitfinex","SOLUSD",1754947996027,13.97561016,175.31,175.27,15.76621557]
["bitfinex","SOLUSD",1754947996227,0.68,175.32,175.28,44.64]
["bitfinex","SOLUSD",1754947996408,13.97561016,175.31,175.28,44.64]
["bitfinex","SOLUSD",1754947996801,13.97561016,175.3,175.28,44.64]
["bitfinex","SOLUSD",1754947997624,13.97561016,175.29,175.28,44.64]
["bitfinex","SOLUSD",1754947998533,13.97561016,175.31,175.28,45.3]
["bitfinex","SOLUSD",1754947999014,13.97561016,175.3,175.28,45.3]
["bitfinex","SOLUSD",1754947999418,13.97561016,175.29,175.28,44.64]
["bitfinex","SOLUSD",1754948000642,16.33863414,175.29,175.28,44.64]
["bitfinex","SOLUSD",1754948001222,16.33863414,175.29,175.24,0.06]
["bitfinex","SOLUSD",1754948001223,10.15876653,175.29,175.24,0.06]
["bitfinex","SOLUSD",1754948001428,9.95380215,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754948001720,9.95380215,175.25,175.24,44.54]
["bitfinex","SOLUSD",1754948001920,10.63380215,175.25,175.24,44.54]
["bitfinex","SOLUSD",1754948002514,16.33993624,175.25,175.24,44.54]
["bitfinex","SOLUSD",1754948002931,6.38515746,175.28,175.24,44.54]
["bitfinex","SOLUSD",1754948003233,15.65895961,175.28,175.24,45.21]
["bitfinex","SOLUSD",1754948003415,14.25987851,175.32,175.25,10.62380215]
["bitfinex","SOLUSD",1754948003730,9.47595002,175.31,175.26,9.95380215]
["bitfinex","SOLUSD",1754948003909,15.65798331,175.31,175.26,9.95380215]
["bitfinex","SOLUSD",1754948004111,15.65798331,175.31,175.26,0.67]
["bitfinex","SOLUSD",1754948004319,9.95380215,175.3,175.27,0.67]
["bitfinex","SOLUSD",1754948004522,15.65775656,175.32,175.28,45.09]
["bitfinex","SOLUSD",1754948004830,0.03,175.33,175.29,25.06001772]
["bitfinex","SOLUSD",1754948005018,0.03,175.33,175.31,9.95380215]
["bitfinex","SOLUSD",1754948005322,0.03,175.33,175.32,69.46001772]
["bitfinex","SOLUSD",1754948005703,0.03,175.33,175.32,70.13001772]
["bitfinex","SOLUSD",1754948005913,0.03,175.33,175.32,59.50621557]
["bitfinex","SOLUSD",1754948006124,0.03,175.33,175.28,5.70514774]
["bitfinex","SOLUSD",1754948006125,16.36733263,175.33,175.27,0.67]
["bitfinex","SOLUSD",1754948006302,9.95380215,175.29,175.28,59.52621557]
["bitfinex","SOLUSD",1754948006709,13.94458665,175.29,175.28,59.52621557]
["bitfinex","SOLUSD",1754948006922,13.94458665,175.29,175.24,45.71097324]
["bitfinex","SOLUSD",1754948006923,13.94458665,175.29,175.24,0.06]
["bitfinex","SOLUSD",1754948007140,13.94458665,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754948007315,13.94458665,175.25,175.24,59.56621557]
["bitfinex","SOLUSD",1754948007500,5.70440146,175.31,175.24,60.23621557]
["bitfinex","SOLUSD",1754948007714,13.94458665,175.25,175.24,60.23621557]
["bitfinex","SOLUSD",1754948007912,5.70440146,175.31,175.24,60.23621557]
["bitfinex","SOLUSD",1754948007913,13.94458665,175.26,175.24,60.23621557]
["bitfinex","SOLUSD",1754948008116,13.94458665,175.26,175.25,0.67]
["bitfinex","SOLUSD",1754948008540,13.94458665,175.3,175.26,15.10621557]
["bitfinex","SOLUSD",1754948008829,13.94458665,175.29,175.27,44.38]
["bitfinex","SOLUSD",1754948009041,14.62458665,175.28,175.27,44.38]
["bitfinex","SOLUSD",1754948009634,18.39456227,175.28,175.27,44.38]
["bitfinex","SOLUSD",1754948009931,18.39459059,175.28,175.27,44.38]
["bitfinex","SOLUSD",1754948010617,13.94458665,175.28,175.27,44.38]
["bitfinex","SOLUSD",1754948010808,19.64974411,175.28,175.27,44.38]
["bitfinex","SOLUSD",1754948011003,20.32974411,175.28,175.27,44.38]
["bitfinex","SOLUSD",1754948011213,19.64974411,175.28,175.27,44.38]
["bitfinex","SOLUSD",1754948011826,150.38,175.31,175.27,44.38]
["bitfinex","SOLUSD",1754948012027,13.94458665,175.29,175.27,44.38]
["bitfinex","SOLUSD",1754948012409,13.94458665,175.28,175.27,44.38]
["bitfinex","SOLUSD",1754948013035,13.94458665,175.28,175.27,44.32]
["bitfinex","SOLUSD",1754948013340,20.32974411,175.28,175.24,0.06]
["bitfinex","SOLUSD",1754948013646,19.96805111,175.28,175.25,44.3]
["bitfinex","SOLUSD",1754948013819,5.70515746,175.28,175.25,44.97]
["bitfinex","SOLUSD",1754948014214,5.70489627,175.29,175.26,0.67]
["bitfinex","SOLUSD",1754948014544,0.03,175.33,175.28,15.10621557]
["bitfinex","SOLUSD",1754948014838,0.03,175.33,175.29,44.26]
["bitfinex","SOLUSD",1754948015051,0.03,175.33,175.29,44.93]
["bitfinex","SOLUSD",1754948015228,0.03,175.33,175.32,29.05080222]
["bitfinex","SOLUSD",1754948015618,0.03,175.33,175.32,29.72080222]
["bitfinex","SOLUSD",1754948016056,0.03,175.33,175.32,0.67]
["bitfinex","SOLUSD",1754948016236,13.97458665,175.33,175.28,0.67]
["bitfinex","SOLUSD",1754948016551,13.94458665,175.29,175.24,0.06]
["bitfinex","SOLUSD",1754948016724,0.68,175.32,175.25,44.3]
["bitfinex","SOLUSD",1754948016919,13.94458665,175.26,175.25,44.3]
["bitfinex","SOLUSD",1754948021916,5.70492108,175.29,175.25,44.3]
["bitfinex","SOLUSD",1754948022143,13.94458665,175.26,175.25,44.3]
["bitfinex","SOLUSD",1754948024253,13.94458665,175.26,175.25,44.16]
["bitfinex","SOLUSD",1754948024457,13.94458665,175.28,175.25,44.83]
["bitfinex","SOLUSD",1754948024630,13.94458665,175.3,175.26,0.67]
["bitfinex","SOLUSD",1754948024827,149.7,175.31,175.26,0.67]
["bitfinex","SOLUSD",1754948025147,13.94458665,175.29,175.26,15.77621557]
["bitfinex","SOLUSD",1754948025332,13.94458665,175.28,175.25,44.16]
["bitfinex","SOLUSD",1754948025664,13.94458665,175.28,175.25,44.83]
["bitfinex","SOLUSD",1754948025853,13.94458665,175.29,175.25,44.83]
["bitfinex","SOLUSD",1754948026150,13.94458665,175.28,175.25,44.16]
["bitfinex","SOLUSD",1754948026350,13.94458665,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754948026545,13.94458665,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754948026859,13.94458665,175.25,175.24,44.14]
["bitfinex","SOLUSD",1754948028738,9.95670303,175.25,175.24,44.14]
["bitfinex","SOLUSD",1754948029556,15.66283712,175.25,175.24,44.14]
["bitfinex","SOLUSD",1754948031133,15.66283712,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754948031333,15.66283712,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754948031334,42.36283712,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754948031552,14.42833666,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948031960,18.61790725,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948032653,24.32436696,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948033536,20.55273333,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948034737,10.5960303,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948034940,24.32443632,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948035140,24.3218701,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948035348,15.66316274,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948035548,9.95670303,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948035956,9.95670303,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754948036345,15.66316274,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948036734,3.77094355,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754948036959,149.7,175.26,175.23,0.71]
["bitfinex","SOLUSD",1754948037139,149.7,175.26,175.24,43.9]
["bitfinex","SOLUSD",1754948037341,0.03,175.31,175.25,10.60670303]
["bitfinex","SOLUSD",1754948037552,13.7582921,175.31,175.26,9.95670303]
["bitfinex","SOLUSD",1754948037854,13.7582921,175.31,175.24,43.9]
["bitfinex","SOLUSD",1754948037855,4.47158907,175.3,175.24,43.9]
["bitfinex","SOLUSD",1754948038040,9.95670303,175.25,175.24,43.9]
["bitfinex","SOLUSD",1754948038640,45.66283712,175.25,175.24,43.9]
["bitfinex","SOLUSD",1754948038855,46.36283712,175.25,175.24,43.9]
["bitfinex","SOLUSD",1754948039043,50.13269618,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754948039271,14.42656209,175.24,175.21,0.06]
["bitfinex","SOLUSD",1754948039565,9.95670303,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948039736,43.72656209,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948039940,44.42656209,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948040162,34.46985906,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948040370,39.95670303,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948040741,35.70711106,175.22,175.21,0.71]
["bitfinex","SOLUSD",1754948040943,45.66381409,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948042159,15.66381409,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948042552,16.36381409,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948042873,20.12944739,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948043269,16.36381409,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948043573,50.12852536,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948043974,50.12852536,175.22,175.13,15.10621557]
["bitfinex","SOLUSD",1754948043975,30.08522839,175.22,175.16,43.8]
["bitfinex","SOLUSD",1754948044189,9.95670303,175.17,175.16,43.8]
["bitfinex","SOLUSD",1754948044351,9.95670303,175.17,175.16,44.45]
["bitfinex","SOLUSD",1754948044678,9.95670303,175.17,175.16,43.3]
["bitfinex","SOLUSD",1754948044978,9.95670303,175.17,175.16,43.78]
["bitfinex","SOLUSD",1754948045574,9.95670303,175.18,175.16,44.43]
["bitfinex","SOLUSD",1754948045876,9.95670303,175.2,175.17,0.65]
["bitfinex","SOLUSD",1754948046073,5.70678536,175.23,175.17,0.65]
["bitfinex","SOLUSD",1754948046074,9.95670303,175.19,175.17,0.65]
["bitfinex","SOLUSD",1754948046244,9.95670303,175.18,175.16,43.78]
["bitfinex","SOLUSD",1754948046448,9.95670303,175.17,175.16,43.78]
["bitfinex","SOLUSD",1754948046868,9.95670303,175.17,175.16,44.43]
["bitfinex","SOLUSD",1754948047386,10.65670303,175.17,175.15,43.8]
["bitfinex","SOLUSD",1754948047561,9.95670303,175.16,175.15,43.8]
["bitfinex","SOLUSD",1754948048383,149.7,175.19,175.15,44.45]
["bitfinex","SOLUSD",1754948048678,9.95670303,175.18,175.16,0.65]
["bitfinex","SOLUSD",1754948048978,9.95670303,175.18,175.17,0.65]
["bitfinex","SOLUSD",1754948049181,149.7,175.19,175.15,44.45]
["bitfinex","SOLUSD",1754948049383,9.95670303,175.18,175.16,0.65]
["bitfinex","SOLUSD",1754948050080,9.95670303,175.21,175.17,0.65]
["bitfinex","SOLUSD",1754948050290,9.95670303,175.22,175.18,15.10621557]
["bitfinex","SOLUSD",1754948050580,155.40661652,175.24,175.19,44.39]
["bitfinex","SOLUSD",1754948050773,149.7,175.24,175.2,10.60670303]
["bitfinex","SOLUSD",1754948050953,149.7,175.24,175.21,9.95670303]
["bitfinex","SOLUSD",1754948051156,149.7,175.24,175.21,0.65]
["bitfinex","SOLUSD",1754948051769,0.03,175.28,175.24,15.10621557]
["bitfinex","SOLUSD",1754948051961,0.03,175.28,175.26,9.95670303]
["bitfinex","SOLUSD",1754948052301,0.03,175.28,175.25,43.74]
["bitfinex","SOLUSD",1754948052453,0.03,175.28,175.26,0.65]
["bitfinex","SOLUSD",1754948052657,0.03,175.28,175.27,15.10621557]
["bitfinex","SOLUSD",1754948053062,0.03,175.28,175.27,25.7129186]
["bitfinex","SOLUSD",1754948053994,0.03,175.28,175.27,51.7129186]
["bitfinex","SOLUSD",1754948054158,0.03,175.31,175.3,15.10621557]
["bitfinex","SOLUSD",1754948054352,0.03,175.31,175.3,68.7629186]
["bitfinex","SOLUSD",1754948054567,0.03,175.31,175.3,69.4129186]
["bitfinex","SOLUSD",1754948054978,0.03,175.31,175.3,75.11742516]
["bitfinex","SOLUSD",1754948055592,0.73,175.31,175.3,15.10621557]
["bitfinex","SOLUSD",1754948055767,0.73,175.31,175.24,15.10621557]
["bitfinex","SOLUSD",1754948056082,9.95670303,175.25,175.24,15.10621557]
["bitfinex","SOLUSD",1754948056296,9.95670303,175.25,175.24,58.78621557]
["bitfinex","SOLUSD",1754948056660,0.7,175.3,175.24,58.78621557]
["bitfinex","SOLUSD",1754948056869,9.95670303,175.27,175.24,59.43621557]
["bitfinex","SOLUSD",1754948057181,9.95670303,175.27,175.25,0.65]
["bitfinex","SOLUSD",1754948057684,9.95670303,175.27,175.24,58.78621557]
["bitfinex","SOLUSD",1754948057685,0.03,175.31,175.26,25.7129186]
["bitfinex","SOLUSD",1754948057888,0.03,175.31,175.28,25.0629186]
["bitfinex","SOLUSD",1754948058060,0.03,175.31,175.3,15.10621557]
["bitfinex","SOLUSD",1754948058259,0.03,175.31,175.3,68.7229186]
["bitfinex","SOLUSD",1754948058464,0.03,175.31,175.3,69.3729186]
["bitfinex","SOLUSD",1754948059168,0.03,175.31,175.3,59.39621557]
["bitfinex","SOLUSD",1754948059364,0.03,175.31,175.3,15.10621557]
["bitfinex","SOLUSD",1754948059594,0.03,175.31,175.3,58.72621557]
["bitfinex","SOLUSD",1754948059791,9.98670303,175.31,175.3,15.10621557]
["bitfinex","SOLUSD",1754948059991,10.68670303,175.31,175.3,43.62]
["bitfinex","SOLUSD",1754948060187,10.68670303,175.31,175.23,15.10621557]
["bitfinex","SOLUSD",1754948060487,0.7,175.3,175.25,15.10621557]
["bitfinex","SOLUSD",1754948060667,0.03,175.31,175.23,15.10621557]
["bitfinex","SOLUSD",1754948060878,0.7,175.29,175.24,43.64]
["bitfinex","SOLUSD",1754948061064,5.70515746,175.28,175.24,43.64]
["bitfinex","SOLUSD",1754948061390,0.7,175.27,175.21,0.06]
["bitfinex","SOLUSD",1754948061595,4.45642229,175.27,175.22,43.64]
["bitfinex","SOLUSD",1754948061890,9.95670303,175.23,175.22,43.64]
["bitfinex","SOLUSD",1754948062105,10.65670303,175.23,175.22,43.64]
["bitfinex","SOLUSD",1754948062399,0.7,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754948062586,0.7,175.22,175.21,43.7]
["bitfinex","SOLUSD",1754948062794,0.7,175.26,175.21,43.7]
["bitfinex","SOLUSD",1754948062962,0.7,175.26,175.22,15.10621557]
["bitfinex","SOLUSD",1754948063292,9.95670303,175.25,175.22,15.76621557]
["bitfinex","SOLUSD",1754948063666,5.70489642,175.29,175.22,15.76621557]
["bitfinex","SOLUSD",1754948063866,9.95670303,175.25,175.22,15.76621557]
["bitfinex","SOLUSD",1754948064094,6.40452106,175.3,175.24,15.10621557]
["bitfinex","SOLUSD",1754948064390,9.95670303,175.29,175.26,15.10621557]
["bitfinex","SOLUSD",1754948064803,9.95670303,175.29,175.26,15.76621557]
["bitfinex","SOLUSD",1754948065093,9.95670303,175.27,175.23,0.66]
["bitfinex","SOLUSD",1754948065298,9.95670303,175.25,175.24,58.72621557]
["bitfinex","SOLUSD",1754948065792,9.95670303,175.25,175.21,15.16621557]
["bitfinex","SOLUSD",1754948065793,10.65670303,175.25,175.21,15.16621557]
["bitfinex","SOLUSD",1754948066001,5.7049279,175.29,175.21,15.16621557]
["bitfinex","SOLUSD",1754948066002,9.95670303,175.22,175.21,15.16621557]
["bitfinex","SOLUSD",1754948066171,9.95670303,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948066374,9.95670303,175.22,175.21,43.64]
["bitfinex","SOLUSD",1754948067496,15.66381409,175.22,175.21,43.64]
["bitfinex","SOLUSD",1754948067686,9.95670303,175.22,175.21,43.64]
["bitfinex","SOLUSD",1754948068093,15.66381409,175.22,175.21,43.64]
["bitfinex","SOLUSD",1754948068602,16.36381409,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948069406,15.66381409,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948070004,9.95670303,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948070377,0.7,175.28,175.21,0.06]
["bitfinex","SOLUSD",1754948070714,0.7,175.28,175.21,0.72]
["bitfinex","SOLUSD",1754948071072,9.95670303,175.24,175.21,0.72]
["bitfinex","SOLUSD",1754948072094,9.95670303,175.27,175.22,15.76621557]
["bitfinex","SOLUSD",1754948072283,26.73,175.31,175.21,0.06]
["bitfinex","SOLUSD",1754948072284,9.95670303,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754948072488,0.7,175.26,175.22,43.5]
["bitfinex","SOLUSD",1754948072703,9.95670303,175.23,175.22,43.5]
["bitfinex","SOLUSD",1754948072884,0.7,175.27,175.22,43.5]
["bitfinex","SOLUSD",1754948073080,9.95670303,175.24,175.22,43.5]
["bitfinex","SOLUSD",1754948073310,0.7,175.27,175.22,43.5]
["bitfinex","SOLUSD",1754948073504,9.95670303,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754948073676,9.95670303,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754948073885,9.95670303,175.22,175.21,43.52]
["bitfinex","SOLUSD",1754948074189,9.95670303,175.26,175.21,54.13670303]
["bitfinex","SOLUSD",1754948074392,9.95670303,175.23,175.21,43.52]
["bitfinex","SOLUSD",1754948075078,9.95670303,175.22,175.21,43.52]
["bitfinex","SOLUSD",1754948076284,9.95670303,175.22,175.21,43.5]
["bitfinex","SOLUSD",1754948076285,10.65670303,175.22,175.21,43.5]
["bitfinex","SOLUSD",1754948076592,20.61340606,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754948076792,20.61340606,175.22,175.15,0.06]
["bitfinex","SOLUSD",1754948076793,19.91340606,175.2,175.15,0.06]
["bitfinex","SOLUSD",1754948077001,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948077480,15.66576902,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948077898,16.36576902,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948078804,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948079204,0.7,175.19,175.15,0.06]
["bitfinex","SOLUSD",1754948079721,5.70744895,175.21,175.15,0.72]
["bitfinex","SOLUSD",1754948079722,9.95670303,175.17,175.15,0.72]
["bitfinex","SOLUSD",1754948080208,9.95670303,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754948080412,9.95670303,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754948080609,0.7,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754948080808,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948081207,0.7,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754948081507,19.97604092,175.21,175.15,0.72]
["bitfinex","SOLUSD",1754948081508,9.95670303,175.17,175.15,0.72]
["bitfinex","SOLUSD",1754948081703,5.70791857,175.2,175.15,0.06]
["bitfinex","SOLUSD",1754948081704,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948082906,0.7,175.19,175.15,0.06]
["bitfinex","SOLUSD",1754948083098,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948084034,16.36576902,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948085027,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948086327,9.95670303,175.18,175.15,0.72]
["bitfinex","SOLUSD",1754948086526,9.95670303,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754948086725,9.95670303,175.16,175.15,43.4]
["bitfinex","SOLUSD",1754948087398,0.7,175.18,175.15,43.4]
["bitfinex","SOLUSD",1754948087603,9.95670303,175.16,175.15,43.4]
["bitfinex","SOLUSD",1754948089419,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948089810,9.95670303,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754948090010,9.95670303,175.18,175.15,0.76]
["bitfinex","SOLUSD",1754948090212,9.95670303,175.17,175.15,0.76]
["bitfinex","SOLUSD",1754948090419,9.95670303,175.18,175.15,0.76]
["bitfinex","SOLUSD",1754948090627,0.71,175.23,175.16,44.0]
["bitfinex","SOLUSD",1754948090850,9.95670303,175.19,175.16,44.0]
["bitfinex","SOLUSD",1754948091052,9.95670303,175.19,175.16,43.3]
["bitfinex","SOLUSD",1754948091224,0.71,175.22,175.17,43.28]
["bitfinex","SOLUSD",1754948091419,9.95670303,175.18,175.17,43.28]
["bitfinex","SOLUSD",1754948091620,9.95670303,175.2,175.17,43.98]
["bitfinex","SOLUSD",1754948092044,9.95670303,175.19,175.17,43.98]
["bitfinex","SOLUSD",1754948092233,9.95670303,175.21,175.18,0.7]
["bitfinex","SOLUSD",1754948093149,9.95670303,175.21,175.19,0.7]
["bitfinex","SOLUSD",1754948093337,9.95670303,175.21,175.18,0.7]
["bitfinex","SOLUSD",1754948094046,5.70680933,175.23,175.18,0.7]
["bitfinex","SOLUSD",1754948094350,9.95670303,175.23,175.19,0.7]
["bitfinex","SOLUSD",1754948094749,0.03,175.25,175.17,53.23670303]
["bitfinex","SOLUSD",1754948094954,9.98670303,175.25,175.2,10.65670303]
["bitfinex","SOLUSD",1754948095159,9.98670303,175.25,175.21,43.92]
["bitfinex","SOLUSD",1754948095450,0.03,175.25,175.24,9.95670303]
["bitfinex","SOLUSD",1754948095623,0.03,175.25,175.24,25.7629186]
["bitfinex","SOLUSD",1754948095824,0.03,175.25,175.24,0.7]
["bitfinex","SOLUSD",1754948096041,0.03,175.25,175.24,10.65670303]
["bitfinex","SOLUSD",1754948097926,0.03,175.25,175.21,43.92]
["bitfinex","SOLUSD",1754948097927,9.98670303,175.25,175.21,43.92]
["bitfinex","SOLUSD",1754948098144,9.98670303,175.25,175.22,0.7]
["bitfinex","SOLUSD",1754948098353,9.95670303,175.24,175.23,43.16]
["bitfinex","SOLUSD",1754948099340,10.66670303,175.24,175.17,0.7]
["bitfinex","SOLUSD",1754948099642,0.71,175.24,175.17,0.7]
["bitfinex","SOLUSD",1754948099855,0.71,175.24,175.18,43.14]
["bitfinex","SOLUSD",1754948100054,5.70678536,175.23,175.18,43.14]
["bitfinex","SOLUSD",1754948100275,0.03,175.25,175.19,15.80621557]
["bitfinex","SOLUSD",1754948101142,9.95670303,175.21,175.19,0.7]
["bitfinex","SOLUSD",1754948101337,9.95670303,175.2,175.19,0.7]
["bitfinex","SOLUSD",1754948101533,9.95670303,175.2,175.19,43.12]
["bitfinex","SOLUSD",1754948101973,9.95670303,175.2,175.16,15.80621557]
["bitfinex","SOLUSD",1754948102272,5.70716929,175.22,175.19,43.14]
["bitfinex","SOLUSD",1754948102444,9.95670303,175.2,175.19,43.14]
["bitfinex","SOLUSD",1754948103161,6.41716929,175.22,175.19,43.14]
["bitfinex","SOLUSD",1754948103342,9.95670303,175.2,175.19,43.14]
["bitfinex","SOLUSD",1754948103957,9.95670303,175.2,175.19,43.08]
["bitfinex","SOLUSD",1754948104669,10.66670303,175.2,175.19,43.08]
["bitfinex","SOLUSD",1754948104875,14.29565732,175.25,175.2,15.10621557]
["bitfinex","SOLUSD",1754948104876,0.03,175.25,175.2,15.10621557]
["bitfinex","SOLUSD",1754948105069,0.03,175.25,175.24,9.95670303]
["bitfinex","SOLUSD",1754948105273,0.03,175.25,175.24,43.18]
["bitfinex","SOLUSD",1754948105451,0.03,175.25,175.18,26.0]
["bitfinex","SOLUSD",1754948105452,0.03,175.25,175.22,9.95670303]
["bitfinex","SOLUSD",1754948105642,0.03,175.25,175.23,53.13670303]
["bitfinex","SOLUSD",1754948105854,0.03,175.25,175.24,9.95670303]
["bitfinex","SOLUSD",1754948106048,0.03,175.25,175.23,43.88]
["bitfinex","SOLUSD",1754948106559,0.03,175.25,175.24,0.7]
["bitfinex","SOLUSD",1754948106757,0.03,175.25,175.24,10.65670303]
["bitfinex","SOLUSD",1754948107774,0.03,175.25,175.23,43.18]
["bitfinex","SOLUSD",1754948108270,0.03,175.25,175.23,43.88]
["bitfinex","SOLUSD",1754948108777,0.03,175.25,175.23,43.18]
["bitfinex","SOLUSD",1754948108973,0.03,175.25,175.23,43.88]
["bitfinex","SOLUSD",1754948109878,0.03,175.25,175.18,26.0]
["bitfinex","SOLUSD",1754948109879,0.71,175.24,175.18,0.7]
["bitfinex","SOLUSD",1754948110073,9.95670303,175.2,175.18,43.86]
["bitfinex","SOLUSD",1754948110258,9.95670303,175.2,175.18,43.16]
["bitfinex","SOLUSD",1754948110986,9.95670303,175.19,175.18,43.16]
["bitfinex","SOLUSD",1754948111354,5.70718835,175.22,175.18,43.16]
["bitfinex","SOLUSD",1754948111554,9.95670303,175.19,175.18,43.16]
["bitfinex","SOLUSD",1754948112161,10.66670303,175.19,175.18,43.16]
["bitfinex","SOLUSD",1754948112588,46.37479139,175.19,175.15,43.16]
["bitfinex","SOLUSD",1754948112882,9.95670303,175.16,175.15,43.16]
["bitfinex","SOLUSD",1754948113086,0.71,175.18,175.15,43.16]
["bitfinex","SOLUSD",1754948113253,9.95670303,175.16,175.15,43.16]
["bitfinex","SOLUSD",1754948114976,10.66670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948115460,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948116785,6.41857648,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754948117110,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948117269,6.41857648,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754948117459,9.95670303,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948117854,0.71,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754948118057,196.07576902,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948118258,36.41906599,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948118457,50.13317996,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948118681,40.17647693,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948118886,50.13317996,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948120268,40.17647693,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948120473,50.13317996,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948121796,50.63317996,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948122175,40.67647693,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948122383,50.63317996,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948122889,26.0,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754948123081,69.71411397,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754948123265,70.41411397,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754948123882,70.41411397,175.14,175.11,0.06]
["bitfinex","SOLUSD",1754948123883,113.83411397,175.14,175.11,0.06]
["bitfinex","SOLUSD",1754948124098,39.95670303,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948124400,43.71411397,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948124565,44.41411397,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948124773,50.124484,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948124974,40.16778097,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948125198,66.16778097,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948125372,76.124484,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948125567,110.04778097,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948125796,90.40040907,175.12,175.03,0.72]
["bitfinex","SOLUSD",1754948126093,4.45741094,175.11,175.01,43.42]
["bitfinex","SOLUSD",1754948126394,9.95670303,175.05,175.02,0.72]
["bitfinex","SOLUSD",1754948126699,0.7,175.1,175.03,0.72]
["bitfinex","SOLUSD",1754948126865,9.95670303,175.04,175.03,0.72]
["bitfinex","SOLUSD",1754948127269,6.41134844,175.09,175.03,0.72]
["bitfinex","SOLUSD",1754948127471,9.95670303,175.04,175.03,0.72]
["bitfinex","SOLUSD",1754948128192,6.41134844,175.09,175.03,0.72]
["bitfinex","SOLUSD",1754948128369,9.95670303,175.04,175.03,0.72]
["bitfinex","SOLUSD",1754948128890,5.71255603,175.06,175.03,0.72]
["bitfinex","SOLUSD",1754948129093,5.71134844,175.09,175.0,25.0629186]
["bitfinex","SOLUSD",1754948129293,0.7,175.14,175.05,9.95670303]
["bitfinex","SOLUSD",1754948129498,155.40909874,175.16,175.08,9.95670303]
["bitfinex","SOLUSD",1754948129802,9.95670303,175.12,175.09,0.72]
["bitfinex","SOLUSD",1754948130167,155.40909874,175.16,175.1,0.72]
["bitfinex","SOLUSD",1754948130416,9.95670303,175.15,175.1,0.72]
["bitfinex","SOLUSD",1754948130593,149.7,175.16,175.11,9.95670303]
["bitfinex","SOLUSD",1754948130795,149.7,175.16,175.12,0.72]
["bitfinex","SOLUSD",1754948130980,159.65670303,175.16,175.13,0.72]
["bitfinex","SOLUSD",1754948131178,159.65670303,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754948131379,5.70776255,175.2,175.14,0.72]
["bitfinex","SOLUSD",1754948131587,9.95670303,175.17,175.14,0.72]
["bitfinex","SOLUSD",1754948131792,9.95670303,175.17,175.15,0.72]
["bitfinex","SOLUSD",1754948131994,5.70776255,175.2,175.15,0.72]
["bitfinex","SOLUSD",1754948132200,44.33,175.23,175.16,0.72]
["bitfinex","SOLUSD",1754948132201,9.95670303,175.19,175.16,0.72]
["bitfinex","SOLUSD",1754948132586,9.95670303,175.19,175.14,9.95670303]
["bitfinex","SOLUSD",1754948132899,9.95670303,175.19,175.17,0.72]
["bitfinex","SOLUSD",1754948133476,5.70753044,175.21,175.17,0.72]
["bitfinex","SOLUSD",1754948133676,9.95670303,175.18,175.17,0.72]
["bitfinex","SOLUSD",1754948134199,5.70753044,175.21,175.17,0.72]
["bitfinex","SOLUSD",1754948134500,9.95670303,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754948134800,9.95670303,175.21,175.19,0.72]
["bitfinex","SOLUSD",1754948135677,5.73680446,175.23,175.19,0.72]
["bitfinex","SOLUSD",1754948135872,9.95670303,175.21,175.19,0.72]
["bitfinex","SOLUSD",1754948136598,9.95670303,175.21,175.13,15.10621557]
["bitfinex","SOLUSD",1754948136798,5.70712215,175.22,175.17,0.72]
["bitfinex","SOLUSD",1754948137018,9.95670303,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754948138697,5.73683695,175.23,175.18,0.72]
["bitfinex","SOLUSD",1754948138973,9.95670303,175.2,175.18,0.72]
["bitfinex","SOLUSD",1754948139175,6.43683695,175.23,175.18,0.72]
["bitfinex","SOLUSD",1754948139408,9.95670303,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754948140488,6.43683695,175.23,175.18,0.72]
["bitfinex","SOLUSD",1754948140696,9.95670303,175.22,175.19,0.72]
["bitfinex","SOLUSD",1754948140885,9.95670303,175.21,175.19,0.72]
["bitfinex","SOLUSD",1754948141210,9.95670303,175.21,175.17,10.67670303]
["bitfinex","SOLUSD",1754948141413,9.95670303,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754948141780,9.98670303,175.21,175.16,0.72]
["bitfinex","SOLUSD",1754948142123,9.98670303,175.21,175.17,0.72]
["bitfinex","SOLUSD",1754948142616,9.98670303,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754948142981,0.03,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754948143298,9.98670303,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754948143837,0.03,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754948145032,0.03,175.21,175.19,9.95670303]
["bitfinex","SOLUSD",1754948145332,0.03,175.21,175.19,0.72]
["bitfinex","SOLUSD",1754948146323,0.03,175.21,175.2,0.72]
["bitfinex","SOLUSD",1754948147937,0.03,175.21,175.18,54.13670303]
["bitfinex","SOLUSD",1754948148229,0.03,175.21,175.2,0.72]
["bitfinex","SOLUSD",1754948148919,0.03,175.21,175.18,44.18]
["bitfinex","SOLUSD",1754948149112,0.03,175.21,175.18,44.85]
["bitfinex","SOLUSD",1754948149320,0.03,175.21,175.19,0.67]
["bitfinex","SOLUSD",1754948150926,0.03,175.21,175.18,44.18]
["bitfinex","SOLUSD",1754948151130,0.03,175.21,175.18,44.85]
["bitfinex","SOLUSD",1754948152919,6.25435671,175.21,175.18,44.85]
["bitfinex","SOLUSD",1754948153114,0.03,175.21,175.18,44.85]
["bitfinex","SOLUSD",1754948153529,6.25435671,175.21,175.18,44.85]
["bitfinex","SOLUSD",1754948154035,0.03,175.21,175.18,44.85]
["bitfinex","SOLUSD",1754948154684,0.03,175.21,175.19,0.67]
["bitfinex","SOLUSD",1754948156130,0.03,175.21,175.2,0.67]
["bitfinex","SOLUSD",1754948157056,0.03,175.21,175.18,44.18]
["bitfinex","SOLUSD",1754948157545,6.22435671,175.2,175.18,44.18]
["bitfinex","SOLUSD",1754948157733,6.90435671,175.19,175.18,44.18]
["bitfinex","SOLUSD",1754948158960,6.90435671,175.19,175.15,43.9]
["bitfinex","SOLUSD",1754948159135,11.93311805,175.17,175.15,43.9]
["bitfinex","SOLUSD",1754948159332,6.90435671,175.16,175.15,43.9]
["bitfinex","SOLUSD",1754948160155,6.90435671,175.16,175.11,0.06]
["bitfinex","SOLUSD",1754948160156,6.90435671,175.16,175.11,43.92]
["bitfinex","SOLUSD",1754948160350,6.22435671,175.13,175.11,43.92]
["bitfinex","SOLUSD",1754948160536,6.22435671,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948160858,0.68,175.13,175.11,43.92]
["bitfinex","SOLUSD",1754948161065,6.22435671,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948161240,11.93472674,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948161445,12.61472674,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948161853,6.90435671,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948162174,5.71007411,175.13,175.11,43.92]
["bitfinex","SOLUSD",1754948162364,6.39007411,175.13,175.11,43.92]
["bitfinex","SOLUSD",1754948162550,6.22435671,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948162757,6.90435671,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948162957,0.68,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948163260,6.22435671,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948163655,0.68,175.14,175.11,43.92]
["bitfinex","SOLUSD",1754948164047,6.22435671,175.12,175.11,43.92]
["bitfinex","SOLUSD",1754948164851,6.39025828,175.13,175.11,43.92]
["bitfinex","SOLUSD",1754948165053,6.08,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754948165236,12.30435671,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754948165672,12.30435671,175.11,175.09,0.73]
["bitfinex","SOLUSD",1754948167073,6.08,175.11,175.1,0.67]
["bitfinex","SOLUSD",1754948168279,12.30435671,175.11,175.1,0.67]
["bitfinex","SOLUSD",1754948168572,12.30435671,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754948169377,6.08,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754948169570,12.30435671,175.11,175.09,0.73]
["bitfinex","SOLUSD",1754948171065,12.4708617,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754948171270,6.72435671,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754948171468,7.40435671,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754948172189,13.11537898,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754948172397,5.9,175.05,175.04,44.31]
["bitfinex","SOLUSD",1754948175003,5.9,175.05,175.04,43.64]
["bitfinex","SOLUSD",1754948176116,6.90435671,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754948176327,12.61701023,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754948176881,150.38,175.09,175.04,0.67]
["bitfinex","SOLUSD",1754948177079,6.22435671,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754948177301,6.22435671,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754948178299,11.93705203,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754948178497,6.22435671,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948178701,6.91435671,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948180593,12.6273366,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948181423,6.40297989,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948181598,12.6273366,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948181798,6.40297989,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948182101,13.1273366,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948182499,7.41435671,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948182814,13.1273366,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948183016,7.41435671,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948183209,13.1273366,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948183927,6.90297989,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948184094,13.1273366,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754948184987,13.1273366,175.04,174.99,0.06]
["bitfinex","SOLUSD",1754948184988,76.99414303,175.04,174.99,0.06]
["bitfinex","SOLUSD",1754948185212,12.44871342,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754948185425,6.22435671,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754948185793,6.91435671,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754948186422,12.62864242,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754948186825,18.85299913,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754948187207,23.52628358,175.0,174.91,0.66]
["bitfinex","SOLUSD",1754948187413,4.4243024,174.99,174.91,0.66]
["bitfinex","SOLUSD",1754948187724,6.22435671,174.93,174.88,21.33057228]
["bitfinex","SOLUSD",1754948188023,6.22435671,174.93,174.91,0.66]
["bitfinex","SOLUSD",1754948188195,6.22435671,174.93,174.88,21.33057228]
["bitfinex","SOLUSD",1754948188396,6.22435671,174.93,174.92,0.66]
["bitfinex","SOLUSD",1754948188812,6.22435671,174.93,174.9,0.66]
["bitfinex","SOLUSD",1754948189029,6.22435671,174.93,174.88,20.82435218]
["bitfinex","SOLUSD",1754948189030,6.22435671,174.92,174.91,0.66]
["bitfinex","SOLUSD",1754948189398,6.22435671,174.92,174.88,15.10621557]
["bitfinex","SOLUSD",1754948189399,6.22435671,174.92,174.88,15.76621557]
["bitfinex","SOLUSD",1754948189611,6.22435671,174.89,174.87,0.66]
["bitfinex","SOLUSD",1754948189837,6.22435671,174.88,174.84,16.64946656]
["bitfinex","SOLUSD",1754948190134,0.69,174.9,174.84,17.30946656]
["bitfinex","SOLUSD",1754948190298,149.7,174.89,174.84,17.30946656]
["bitfinex","SOLUSD",1754948190500,6.22435671,174.85,174.84,17.30946656]
["bitfinex","SOLUSD",1754948190724,6.22435671,174.85,174.84,16.64946656]
["bitfinex","SOLUSD",1754948191425,6.91435671,174.85,174.84,16.64946656]
["bitfinex","SOLUSD",1754948191607,10.65674031,174.85,174.84,16.64946656]
["bitfinex","SOLUSD",1754948192698,10.65674031,174.85,174.75,3.0]
["bitfinex","SOLUSD",1754948192699,26.0,174.82,174.75,3.0]
["bitfinex","SOLUSD",1754948192932,6.22435671,174.76,174.75,3.0]
["bitfinex","SOLUSD",1754948193301,0.69,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754948193495,6.91435671,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754948194830,16.42818784,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754948195904,59.98818784,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754948196309,89.98818784,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754948197312,89.98818784,174.76,174.51,99.24]
["bitfinex","SOLUSD",1754948197313,51.21,174.7,174.51,99.24]
["bitfinex","SOLUSD",1754948197507,10.01605463,174.6,174.51,85.0]
["bitfinex","SOLUSD",1754948197806,26.68,174.59,174.51,85.0]
["bitfinex","SOLUSD",1754948198013,54.92,174.63,174.51,85.0]
["bitfinex","SOLUSD",1754948198014,10.01605463,174.55,174.51,85.0]
["bitfinex","SOLUSD",1754948198206,132.59230421,174.59,174.52,45.56]
["bitfinex","SOLUSD",1754948198424,133.09230421,174.59,174.53,0.66]
["bitfinex","SOLUSD",1754948198710,131.87230421,174.59,174.58,15.10621557]
["bitfinex","SOLUSD",1754948198916,130.37230421,174.59,174.58,25.7822702]
["bitfinex","SOLUSD",1754948199136,106.60230421,174.59,174.58,71.3022702]
["bitfinex","SOLUSD",1754948199435,106.60230421,174.59,174.51,85.0]
["bitfinex","SOLUSD",1754948199436,0.69,174.59,174.51,82.70886748]
["bitfinex","SOLUSD",1754948199617,1.26296739,174.58,174.51,82.70886748]
["bitfinex","SOLUSD",1754948199814,10.01605463,174.53,174.51,82.70886748]
["bitfinex","SOLUSD",1754948200008,10.01605463,174.53,174.51,129.32886748]
["bitfinex","SOLUSD",1754948200207,0.69,174.56,174.51,129.32886748]
["bitfinex","SOLUSD",1754948200450,1.26296739,174.6,174.51,129.32886748]
["bitfinex","SOLUSD",1754948200730,0.69,174.6,174.52,5.72985948]
["bitfinex","SOLUSD",1754948200928,10.01605463,174.59,174.52,5.72985948]
["bitfinex","SOLUSD",1754948201136,0.69,174.6,174.52,10.01605463]
["bitfinex","SOLUSD",1754948201327,0.69,174.6,174.53,10.01605463]
["bitfinex","SOLUSD",1754948201510,0.57296739,174.64,174.56,10.01605463]
["bitfinex","SOLUSD",1754948201511,0.69,174.63,174.56,10.01605463]
["bitfinex","SOLUSD",1754948201840,10.01605463,174.61,174.57,46.7]
["bitfinex","SOLUSD",1754948202028,0.69,174.63,174.57,46.7]
["bitfinex","SOLUSD",1754948202222,0.69,174.66,174.59,10.01605463]
["bitfinex","SOLUSD",1754948202419,10.01605463,174.66,174.57,46.7]
["bitfinex","SOLUSD",1754948202622,10.01605463,174.68,174.6,26.0]
["bitfinex","SOLUSD",1754948202813,0.69,174.73,174.64,10.01605463]
["bitfinex","SOLUSD",1754948203016,10.01605463,174.71,174.65,56.71605463]
["bitfinex","SOLUSD",1754948203240,10.01605463,174.72,174.66,10.01605463]
["bitfinex","SOLUSD",1754948203410,10.01605463,174.73,174.67,10.01605463]
["bitfinex","SOLUSD",1754948203611,10.01605463,174.75,174.69,10.01605463]
["bitfinex","SOLUSD",1754948203814,2.98214137,174.82,174.68,26.0]
["bitfinex","SOLUSD",1754948203815,10.01605463,174.77,174.7,56.69605463]
["bitfinex","SOLUSD",1754948204016,0.69,174.79,174.7,56.69605463]
["bitfinex","SOLUSD",1754948204017,10.01605463,174.78,174.71,10.01605463]
["bitfinex","SOLUSD",1754948204343,2.88959098,174.8,174.7,46.68]
["bitfinex","SOLUSD",1754948204546,5.7204475,174.82,174.74,10.01605463]
["bitfinex","SOLUSD",1754948204850,5.7204475,174.82,174.75,56.67605463]
["bitfinex","SOLUSD",1754948204851,10.01605463,174.81,174.75,56.67605463]
["bitfinex","SOLUSD",1754948205147,2.81011797,174.85,174.75,46.66]
["bitfinex","SOLUSD",1754948205318,12.8261726,174.85,174.78,10.01605463]
["bitfinex","SOLUSD",1754948205517,10.01605463,174.84,174.75,52.38227316]
["bitfinex","SOLUSD",1754948205822,10.01605463,174.84,174.78,10.01605463]
["bitfinex","SOLUSD",1754948206436,5.71919992,174.85,174.75,52.38227316]
["bitfinex","SOLUSD",1754948206640,10.01605463,174.82,174.75,46.66]
["bitfinex","SOLUSD",1754948206833,10.01605463,174.82,174.76,10.01605463]
["bitfinex","SOLUSD",1754948207137,10.01605463,174.83,174.78,10.01605463]
["bitfinex","SOLUSD",1754948207442,15.73572761,174.84,174.79,46.58]
["bitfinex","SOLUSD",1754948207736,10.01605463,174.83,174.79,46.58]
["bitfinex","SOLUSD",1754948207944,10.01605463,174.82,174.79,46.58]
["bitfinex","SOLUSD",1754948208442,10.01605463,174.82,174.8,46.52]
["bitfinex","SOLUSD",1754948208619,15.73589676,174.83,174.81,46.5]
["bitfinex","SOLUSD",1754948208814,40.01605463,174.82,174.81,46.5]
["bitfinex","SOLUSD",1754948209348,40.70605463,174.82,174.73,10.01605463]
["bitfinex","SOLUSD",1754948209540,30.69,174.82,174.74,46.48]
["bitfinex","SOLUSD",1754948209726,10.01605463,174.77,174.74,46.48]
["bitfinex","SOLUSD",1754948210043,0.57296739,174.81,174.72,51.1222702]
["bitfinex","SOLUSD",1754948210044,10.01605463,174.76,174.72,26.0]
["bitfinex","SOLUSD",1754948210216,0.69,174.8,174.73,72.42]
["bitfinex","SOLUSD",1754948210416,10.01605463,174.76,174.73,72.42]
["bitfinex","SOLUSD",1754948210726,10.01605463,174.77,174.73,72.42]
["bitfinex","SOLUSD",1754948210919,0.69,174.8,174.73,46.42]
["bitfinex","SOLUSD",1754948211130,10.01605463,174.74,174.73,46.42]
["bitfinex","SOLUSD",1754948211327,0.69,174.78,174.64,41.24]
["bitfinex","SOLUSD",1754948211653,10.01605463,174.73,174.69,46.38]
["bitfinex","SOLUSD",1754948211834,10.01605463,174.72,174.69,46.38]
["bitfinex","SOLUSD",1754948213051,10.01605463,174.73,174.69,46.38]
["bitfinex","SOLUSD",1754948213358,5.72247467,174.75,174.69,46.38]
["bitfinex","SOLUSD",1754948213560,10.01605463,174.74,174.69,46.38]
["bitfinex","SOLUSD",1754948213744,10.01605463,174.73,174.69,46.38]
["bitfinex","SOLUSD",1754948215234,10.01605463,174.73,174.68,15.16621557]
["bitfinex","SOLUSD",1754948215235,10.01605463,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754948215444,10.01605463,174.71,174.69,46.18]
["bitfinex","SOLUSD",1754948215654,0.69,174.73,174.69,46.18]
["bitfinex","SOLUSD",1754948215851,10.01605463,174.73,174.69,46.18]
["bitfinex","SOLUSD",1754948216247,10.01605463,174.72,174.69,46.18]
["bitfinex","SOLUSD",1754948216640,15.73950606,174.72,174.69,46.18]
["bitfinex","SOLUSD",1754948216959,5.72345143,174.72,174.69,46.18]
["bitfinex","SOLUSD",1754948217148,10.01605463,174.72,174.69,46.18]
["bitfinex","SOLUSD",1754948217345,0.69,174.75,174.69,46.18]
["bitfinex","SOLUSD",1754948217537,10.01605463,174.74,174.69,46.18]
["bitfinex","SOLUSD",1754948217741,10.01605463,174.74,174.69,51.90436576]
["bitfinex","SOLUSD",1754948218654,10.01605463,174.73,174.69,46.18]
["bitfinex","SOLUSD",1754948219563,0.69,174.75,174.7,10.01605463]
["bitfinex","SOLUSD",1754948219736,0.57296739,174.79,174.72,10.01605463]
["bitfinex","SOLUSD",1754948219935,10.01605463,174.8,174.74,10.01605463]
["bitfinex","SOLUSD",1754948220135,0.69,174.83,174.77,10.01605463]
["bitfinex","SOLUSD",1754948220375,10.01605463,174.84,174.79,10.01605463]
["bitfinex","SOLUSD",1754948220666,10.01605463,174.83,174.8,46.02]
["bitfinex","SOLUSD",1754948220959,5.74922669,174.85,174.8,46.02]
["bitfinex","SOLUSD",1754948220960,5.74933622,174.85,174.8,46.02]
["bitfinex","SOLUSD",1754948221261,0.03,174.85,174.8,51.74075795]
["bitfinex","SOLUSD",1754948221460,0.03,174.85,174.82,10.01605463]
["bitfinex","SOLUSD",1754948221963,0.03,174.85,174.8,51.74075795]
["bitfinex","SOLUSD",1754948222151,0.03,174.85,174.81,10.01605463]
["bitfinex","SOLUSD",1754948222866,0.03,174.85,174.84,10.01605463]
["bitfinex","SOLUSD",1754948223042,0.03,174.85,174.84,55.97605463]
["bitfinex","SOLUSD",1754948223735,0.03,174.85,174.84,71.0822702]
["bitfinex","SOLUSD",1754948224364,0.03,174.85,174.84,71.65422169]
["bitfinex","SOLUSD",1754948224564,0.03,174.85,174.84,71.0222702]
["bitfinex","SOLUSD",1754948224749,0.03,174.85,174.84,76.74178518]
["bitfinex","SOLUSD",1754948225274,0.03,174.85,174.84,86.75783981]
["bitfinex","SOLUSD",1754948225472,1e-08,174.85,174.84,86.75783981]
["bitfinex","SOLUSD",1754948226264,0.03,174.89,174.88,41.10621557]
["bitfinex","SOLUSD",1754948226448,0.03,174.89,174.88,96.9622702]
["bitfinex","SOLUSD",1754948226766,1e-08,174.89,174.88,102.68047697]
["bitfinex","SOLUSD",1754948226965,0.69,175.02,174.93,15.10621557]
["bitfinex","SOLUSD",1754948227177,0.1,175.03,174.99,10.01605463]
["bitfinex","SOLUSD",1754948227357,0.1,175.03,175.0,45.8]
["bitfinex","SOLUSD",1754948227671,0.79,175.03,175.01,45.86]
["bitfinex","SOLUSD",1754948228451,0.1,175.03,175.01,45.86]
["bitfinex","SOLUSD",1754948229672,0.1,175.03,175.01,55.87605463]
["bitfinex","SOLUSD",1754948229843,0.1,175.03,175.01,45.86]
["bitfinex","SOLUSD",1754948231468,0.69,175.02,175.01,45.86]
["bitfinex","SOLUSD",1754948231655,0.69,175.02,175.01,45.72]
["bitfinex","SOLUSD",1754948233363,0.1,175.03,175.01,45.72]
["bitfinex","SOLUSD",1754948233675,0.1,175.03,175.01,55.73605463]
["bitfinex","SOLUSD",1754948233860,0.1,175.03,175.01,45.72]
["bitfinex","SOLUSD",1754948237766,0.1,175.03,175.01,55.73605463]
["bitfinex","SOLUSD",1754948237963,0.1,175.03,175.01,61.44996853]
["bitfinex","SOLUSD",1754948239660,0.1,175.03,175.01,51.4339139]
["bitfinex","SOLUSD",1754948239861,0.1,175.03,175.01,61.44996853]
["bitfinex","SOLUSD",1754948240559,0.1,175.03,175.02,10.01605463]
["bitfinex","SOLUSD",1754948240968,0.1,175.03,175.02,15.72968735]
["bitfinex","SOLUSD",1754948241178,0.1,175.03,175.02,30.83590292]
["bitfinex","SOLUSD",1754948241977,0.1,175.03,175.02,57.40726619]
["bitfinex","SOLUSD",1754948242364,1e-08,175.03,175.02,48.55726619]
["bitfinex","SOLUSD",1754948242556,1e-08,175.05,175.04,32.25621557]
["bitfinex","SOLUSD",1754948242759,1e-08,175.05,175.04,87.5322702]
["bitfinex","SOLUSD",1754948242985,1e-08,175.05,175.04,93.24525009]
["bitfinex","SOLUSD",1754948243184,1e-08,175.05,175.04,93.81654807]
["bitfinex","SOLUSD",1754948244192,1e-08,175.05,175.04,76.66654807]
["bitfinex","SOLUSD",1754948244690,1e-08,175.05,175.04,75.99525009]
["bitfinex","SOLUSD",1754948244871,1e-08,175.05,175.04,96.2822702]
["bitfinex","SOLUSD",1754948245185,1e-08,175.05,175.04,96.3022702]
["bitfinex","SOLUSD",1754948245357,1e-08,175.05,175.04,86.28621557]
["bitfinex","SOLUSD",1754948245558,1e-08,175.05,175.04,15.10621557]
["bitfinex","SOLUSD",1754948245755,1e-08,175.05,175.04,60.00152855]
["bitfinex","SOLUSD",1754948246175,1e-08,175.05,175.04,59.98152855]
["bitfinex","SOLUSD",1754948246588,0.72000001,175.05,175.0,15.73002392]
["bitfinex","SOLUSD",1754948246787,0.72,175.04,175.0,36.01605463]
["bitfinex","SOLUSD",1754948247097,0.72,175.03,175.01,45.12]
["bitfinex","SOLUSD",1754948247459,10.01605463,175.04,174.98,15.73091374]
["bitfinex","SOLUSD",1754948247775,0.72,175.02,174.99,60.20621557]
["bitfinex","SOLUSD",1754948247974,0.72,175.04,174.99,70.2222702]
["bitfinex","SOLUSD",1754948248158,10.73605463,175.03,174.99,15.10621557]
["bitfinex","SOLUSD",1754948248372,0.72,175.02,174.98,15.10621557]
["bitfinex","SOLUSD",1754948248686,10.73605463,175.01,174.99,45.08]
["bitfinex","SOLUSD",1754948248892,0.72,175.01,174.99,45.08]
["bitfinex","SOLUSD",1754948253190,0.72,175.01,174.97,98.03747941]
["bitfinex","SOLUSD",1754948253374,0.72,175.01,174.98,44.96]
["bitfinex","SOLUSD",1754948255791,0.72,175.01,174.98,54.97605463]
["bitfinex","SOLUSD",1754948257185,0.72,175.01,174.98,50.67491879]
["bitfinex","SOLUSD",1754948257391,0.72,175.01,174.98,60.69097342]
["bitfinex","SOLUSD",1754948257595,10.73605463,175.03,174.98,60.69097342]
["bitfinex","SOLUSD",1754948257776,0.72,175.02,174.98,60.69097342]
["bitfinex","SOLUSD",1754948258172,0.72,175.01,174.97,67.2]
["bitfinex","SOLUSD",1754948258491,0.72,175.0,174.98,44.74]
["bitfinex","SOLUSD",1754948258995,0.72,175.02,174.98,44.74]
["bitfinex","SOLUSD",1754948259170,0.72,175.02,174.98,54.75605463]
["bitfinex","SOLUSD",1754948259371,0.72,175.02,174.98,44.74]
["bitfinex","SOLUSD",1754948259572,10.73605463,175.02,174.98,44.74]
["bitfinex","SOLUSD",1754948260293,10.73605463,175.01,174.98,44.74]
["bitfinex","SOLUSD",1754948260470,0.72,175.01,174.98,50.4549293]
["bitfinex","SOLUSD",1754948261086,10.73605463,175.01,174.98,50.4549293]
["bitfinex","SOLUSD",1754948261492,0.72,175.01,174.98,50.4549293]
["bitfinex","SOLUSD",1754948261686,10.01605463,174.99,174.97,67.2]
["bitfinex","SOLUSD",1754948261889,10.01605463,174.99,174.98,44.68]
["bitfinex","SOLUSD",1754948262175,0.72,174.99,174.98,44.68]
["bitfinex","SOLUSD",1754948263878,0.72,175.02,174.98,50.39493348]
["bitfinex","SOLUSD",1754948264078,10.73605463,175.02,174.98,44.68]
["bitfinex","SOLUSD",1754948264480,0.72,175.02,174.98,44.68]
["bitfinex","SOLUSD",1754948264891,10.73605463,175.02,174.98,50.39488771]
["bitfinex","SOLUSD",1754948265201,1e-08,175.05,175.02,15.10621557]
["bitfinex","SOLUSD",1754948265407,1e-08,175.05,175.03,54.61605463]
["bitfinex","SOLUSD",1754948266199,1e-08,175.05,175.04,15.10621557]
["bitfinex","SOLUSD",1754948267102,1e-08,175.05,175.04,30.83525009]
["bitfinex","SOLUSD",1754948268911,1e-08,175.05,175.04,31.40654807]
["bitfinex","SOLUSD",1754948271085,1e-08,175.05,175.04,21.39049344]
["bitfinex","SOLUSD",1754948271306,1e-08,175.05,175.04,30.83525009]
["bitfinex","SOLUSD",1754948271503,1e-08,175.05,175.04,20.81919546]
["bitfinex","SOLUSD",1754948271701,1e-08,175.05,175.04,15.10621557]
["bitfinex","SOLUSD",1754948272018,4.47946231,175.05,175.04,44.52]
["bitfinex","SOLUSD",1754948272194,14.49551694,175.05,175.04,44.52]
["bitfinex","SOLUSD",1754948273706,4.47946231,175.05,175.04,44.52]
["bitfinex","SOLUSD",1754948274008,14.49551694,175.05,175.04,44.52]
["bitfinex","SOLUSD",1754948274308,3.76946231,175.05,175.04,44.52]
["bitfinex","SOLUSD",1754948274497,1e-08,175.05,175.04,44.52]
["bitfinex","SOLUSD",1754948275295,1e-08,175.05,175.04,50.23297989]
["bitfinex","SOLUSD",1754948275613,1e-08,175.05,175.04,65.33919546]
["bitfinex","SOLUSD",1754948275917,1e-08,175.05,175.04,65.39919546]
["bitfinex","SOLUSD",1754948276718,1e-08,175.05,175.04,75.41525009]
["bitfinex","SOLUSD",1754948278695,1e-08,175.05,175.04,75.98654807]
["bitfinex","SOLUSD",1754948279610,1e-08,175.05,175.04,65.97049344]
["bitfinex","SOLUSD",1754948279828,1e-08,175.05,175.04,75.98654807]
["bitfinex","SOLUSD",1754948280325,1e-08,175.05,175.04,65.97049344]
["bitfinex","SOLUSD",1754948280529,1e-08,175.05,175.04,75.98654807]
["bitfinex","SOLUSD",1754948285618,1e-08,175.05,175.04,65.07919546]
["bitfinex","SOLUSD",1754948285812,1e-08,175.05,175.04,75.09525009]
["bitfinex","SOLUSD",1754948290534,1e-08,175.05,175.04,116.23525009]
["bitfinex","SOLUSD",1754948294643,1e-08,175.05,175.04,133.38525009]
["bitfinex","SOLUSD",1754948296642,1e-08,175.05,175.04,129.6013516]
["bitfinex","SOLUSD",1754948297510,0.03,175.07,175.06,58.25621557]
["bitfinex","SOLUSD",1754948297717,0.03,175.07,175.06,108.85960443]
["bitfinex","SOLUSD",1754948297911,0.03,175.07,175.06,108.28837171]
["bitfinex","SOLUSD",1754948298828,0.03,175.07,175.06,114.00069891]
["bitfinex","SOLUSD",1754948300036,0.03,175.07,175.06,113.92069891]
["bitfinex","SOLUSD",1754948302619,0.03,175.07,175.06,107.68854277]
["bitfinex","SOLUSD",1754948302940,0.03,175.07,175.06,113.92069891]
["bitfinex","SOLUSD",1754948310050,0.73,175.07,175.06,113.92069891]
["bitfinex","SOLUSD",1754948310852,0.03,175.07,175.06,113.92069891]
["bitfinex","SOLUSD",1754948313322,1e-08,175.07,175.06,113.92069891]
["bitfinex","SOLUSD",1754948313523,1e-08,175.08,175.07,32.25621557]
["bitfinex","SOLUSD",1754948313724,1e-08,175.08,175.07,38.48837171]
["bitfinex","SOLUSD",1754948315334,1e-08,175.08,175.07,44.20037262]
["bitfinex","SOLUSD",1754948317943,0.23000001,175.1,175.09,58.25621557]
["bitfinex","SOLUSD",1754948318141,0.23000001,175.1,175.09,101.63621557]
["bitfinex","SOLUSD",1754948318344,0.23000001,175.1,175.09,107.86837171]
["bitfinex","SOLUSD",1754948318745,0.23000001,175.1,175.09,84.48621557]
["bitfinex","SOLUSD",1754948319050,0.23000001,175.1,175.09,90.71837171]
["bitfinex","SOLUSD",1754948320063,0.23000001,175.1,175.09,96.42972015]
["bitfinex","SOLUSD",1754948321461,0.03,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754948321660,0.03,175.11,175.1,21.33837171]
["bitfinex","SOLUSD",1754948322034,0.73,175.11,175.1,21.33837171]
["bitfinex","SOLUSD",1754948322536,0.73,175.11,175.1,64.71837171]
["bitfinex","SOLUSD",1754948323456,0.73,175.11,175.1,70.42939398]
["bitfinex","SOLUSD",1754948323650,0.03,175.11,175.1,70.42939398]
["bitfinex","SOLUSD",1754948324051,0.73,175.11,175.1,70.42939398]
["bitfinex","SOLUSD",1754948327263,0.03,175.11,175.1,70.42939398]
["bitfinex","SOLUSD",1754948328354,0.73,175.11,175.1,70.42939398]
["bitfinex","SOLUSD",1754948332976,0.03,175.11,175.1,69.92939398]
["bitfinex","SOLUSD",1754948333155,0.73,175.11,175.1,69.92939398]
["bitfinex","SOLUSD",1754948333688,0.73,175.11,175.1,57.24621557]
["bitfinex","SOLUSD",1754948334352,0.73,175.11,175.1,62.95723784]
["bitfinex","SOLUSD",1754948335679,0.03,175.11,175.1,69.18939398]
["bitfinex","SOLUSD",1754948339275,0.03,175.11,175.1,86.33939398]
["bitfinex","SOLUSD",1754948343773,0.03,175.11,175.1,36.74723784]
["bitfinex","SOLUSD",1754948343978,0.73,175.11,175.1,86.33939398]
["bitfinex","SOLUSD",1754948344958,0.73,175.11,175.1,62.95723784]
["bitfinex","SOLUSD",1754948345287,0.73,175.11,175.1,45.59723784]
["bitfinex","SOLUSD",1754948345457,0.73,175.11,175.1,88.93723784]
["bitfinex","SOLUSD",1754948346087,0.73,175.11,175.1,83.22621557]
["bitfinex","SOLUSD",1754948346483,6.96215614,175.11,175.1,84.44621557]
["bitfinex","SOLUSD",1754948346781,6.96215614,175.11,175.1,58.44621557]
["bitfinex","SOLUSD",1754948346977,10.74828625,175.11,175.1,58.44621557]
["bitfinex","SOLUSD",1754948347182,6.96215614,175.11,175.1,58.44621557]
["bitfinex","SOLUSD",1754948348377,6.96215614,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948348582,6.96215614,175.11,175.1,58.44621557]
["bitfinex","SOLUSD",1754948348758,6.96215614,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948349081,40.74554656,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948350172,46.45624269,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948351877,52.68839883,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948354368,40.22408655,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948354572,46.45624269,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948356470,40.74554656,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948357192,10.74554656,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948357389,0.03,175.11,175.1,59.10621557]
["bitfinex","SOLUSD",1754948357569,6.26215614,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948358274,6.96215614,175.11,175.1,43.34]
["bitfinex","SOLUSD",1754948358898,6.96215614,175.11,175.08,41.12]
["bitfinex","SOLUSD",1754948359070,0.03,175.11,175.09,43.34]
["bitfinex","SOLUSD",1754948359388,6.94215614,175.1,175.09,43.34]
["bitfinex","SOLUSD",1754948359983,42.65317841,175.1,175.09,43.34]
["bitfinex","SOLUSD",1754948360878,48.88533455,175.1,175.09,43.34]
["bitfinex","SOLUSD",1754948361691,66.04535155,175.1,175.09,43.34]
["bitfinex","SOLUSD",1754948365993,54.10217314,175.1,175.09,43.34]
["bitfinex","SOLUSD",1754948366297,36.23215614,175.1,175.09,43.34]
["bitfinex","SOLUSD",1754948367281,36.23215614,175.1,175.09,44.01]
["bitfinex","SOLUSD",1754948367481,30.0,175.1,175.09,44.01]
["bitfinex","SOLUSD",1754948368291,30.0,175.1,175.09,64.82756401]
["bitfinex","SOLUSD",1754948370508,30.0,175.1,175.09,21.48756401]
["bitfinex","SOLUSD",1754948370705,36.23215614,175.1,175.09,58.40621557]
["bitfinex","SOLUSD",1754948370914,36.94215614,175.1,175.09,43.3]
["bitfinex","SOLUSD",1754948371521,36.94215614,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754948371694,30.0,175.1,175.09,43.3]
["bitfinex","SOLUSD",1754948371900,36.23215614,175.1,175.09,43.3]
["bitfinex","SOLUSD",1754948372793,36.23215614,175.1,175.09,43.97]
["bitfinex","SOLUSD",1754948373112,30.0,175.1,175.09,64.78756401]
["bitfinex","SOLUSD",1754948373309,36.23215614,175.1,175.09,64.78756401]
["bitfinex","SOLUSD",1754948373488,36.23215614,175.1,175.09,59.07621557]
["bitfinex","SOLUSD",1754948373705,36.23215614,175.1,175.09,43.3]
["bitfinex","SOLUSD",1754948380820,30.0,175.1,175.09,43.3]
["bitfinex","SOLUSD",1754948381114,36.23215614,175.1,175.09,43.3]
["bitfinex","SOLUSD",1754948382303,36.94215614,175.1,175.09,43.3]
["bitfinex","SOLUSD",1754948382723,30.0,175.1,175.09,59.07621557]
["bitfinex","SOLUSD",1754948383834,30.0,175.1,175.09,58.40621557]
["bitfinex","SOLUSD",1754948385027,30.0,175.1,175.09,59.07621557]
["bitfinex","SOLUSD",1754948385207,30.0,175.1,175.09,97.01972015]
["bitfinex","SOLUSD",1754948385410,30.0,175.1,175.09,90.78756401]
["bitfinex","SOLUSD",1754948386005,30.0,175.1,175.09,47.48756401]
["bitfinex","SOLUSD",1754948386314,30.0,175.1,175.09,96.97972015]
["bitfinex","SOLUSD",1754948386625,0.03,175.11,175.09,96.97972015]
["bitfinex","SOLUSD",1754948386831,0.03,175.11,175.1,6.38102227]
["bitfinex","SOLUSD",1754948387123,0.03,175.11,175.1,12.61317841]
["bitfinex","SOLUSD",1754948387702,0.03,175.11,175.1,27.71939398]
["bitfinex","SOLUSD",1754948390625,0.03,175.11,175.1,33.95155012]
["bitfinex","SOLUSD",1754948391633,0.03,175.11,175.1,27.71939398]
["bitfinex","SOLUSD",1754948392846,1e-08,175.11,175.1,33.95155012]
["bitfinex","SOLUSD",1754948393006,1e-08,175.13,175.12,15.10621557]
["bitfinex","SOLUSD",1754948393207,1e-08,175.13,175.12,64.55837171]
["bitfinex","SOLUSD",1754948393429,1e-08,175.13,175.12,58.98621557]
["bitfinex","SOLUSD",1754948393738,1e-08,175.13,175.12,65.21837171]
["bitfinex","SOLUSD",1754948394036,1e-08,175.13,175.12,21.99837171]
["bitfinex","SOLUSD",1754948394235,1e-08,175.13,175.12,65.21837171]
["bitfinex","SOLUSD",1754948394434,1e-08,175.13,175.12,65.78940871]
["bitfinex","SOLUSD",1754948394946,1e-08,175.13,175.12,71.49977874]
["bitfinex","SOLUSD",1754948395431,1e-08,175.13,175.12,70.92874174]
["bitfinex","SOLUSD",1754948396531,1e-08,175.13,175.12,70.90874174]
["bitfinex","SOLUSD",1754948397110,1e-08,175.13,175.12,27.70874174]
["bitfinex","SOLUSD",1754948397313,1e-08,175.13,175.12,70.90874174]
["bitfinex","SOLUSD",1754948398325,1e-08,175.13,175.12,15.10621557]
["bitfinex","SOLUSD",1754948398530,1e-08,175.13,175.12,58.30621557]
["bitfinex","SOLUSD",1754948399532,1e-08,175.13,175.12,84.30621557]
["bitfinex","SOLUSD",1754948399917,1e-08,175.13,175.12,41.10621557]
["bitfinex","SOLUSD",1754948400255,1e-08,175.13,175.08,0.06]
["bitfinex","SOLUSD",1754948400256,6.89215615,175.13,175.08,0.06]
["bitfinex","SOLUSD",1754948400539,6.23215614,175.1,175.09,58.28621557]
["bitfinex","SOLUSD",1754948400744,0.66,175.1,175.09,58.28621557]
["bitfinex","SOLUSD",1754948401037,0.66,175.1,175.09,84.28621557]
["bitfinex","SOLUSD",1754948401206,0.66,175.1,175.09,89.99756401]
["bitfinex","SOLUSD",1754948401411,30.0,175.12,175.1,15.10621557]
["bitfinex","SOLUSD",1754948401626,30.66,175.12,175.11,58.28621557]
["bitfinex","SOLUSD",1754948401939,30.0,175.12,175.11,58.28621557]
["bitfinex","SOLUSD",1754948402137,30.0,175.12,175.11,64.51837171]
["bitfinex","SOLUSD",1754948402460,30.0,175.12,175.11,90.51837171]
["bitfinex","SOLUSD",1754948402820,1e-08,175.13,175.11,90.51837171]
["bitfinex","SOLUSD",1754948403054,1e-08,175.13,175.12,21.33837171]
["bitfinex","SOLUSD",1754948403343,1e-08,175.13,175.12,27.70874174]
["bitfinex","SOLUSD",1754948404138,1e-08,175.13,175.12,44.86874174]
["bitfinex","SOLUSD",1754948404446,1e-08,175.13,175.12,27.70874174]
["bitfinex","SOLUSD",1754948408554,0.03,175.15,175.14,26.0]
["bitfinex","SOLUSD",1754948408740,0.03,175.15,175.14,64.49837171]
["bitfinex","SOLUSD",1754948408936,0.03,175.15,175.14,65.15837171]
["bitfinex","SOLUSD",1754948410262,0.03,175.15,175.14,70.86808964]
["bitfinex","SOLUSD",1754948410940,0.03,175.15,175.14,70.20808964]
["bitfinex","SOLUSD",1754948414044,0.03,175.15,175.14,63.9759335]
["bitfinex","SOLUSD",1754948414244,0.03,175.15,175.14,70.20808964]
["bitfinex","SOLUSD",1754948414449,0.03,175.15,175.14,111.32808964]
["bitfinex","SOLUSD",1754948415131,0.69,175.15,175.14,105.0959335]
["bitfinex","SOLUSD",1754948415338,0.69,175.15,175.14,105.0559335]
["bitfinex","SOLUSD",1754948416551,0.69,175.15,175.14,131.0559335]
["bitfinex","SOLUSD",1754948418057,0.03,175.15,175.14,137.28808964]
["bitfinex","SOLUSD",1754948418265,0.03,175.15,175.14,111.28808964]
["bitfinex","SOLUSD",1754948418457,0.03,175.15,175.14,105.0559335]
["bitfinex","SOLUSD",1754948418665,0.03,175.15,175.14,111.28808964]
["bitfinex","SOLUSD",1754948419742,0.03,175.15,175.14,111.98808964]
["bitfinex","SOLUSD",1754948423950,0.03,175.15,175.14,111.28808964]
["bitfinex","SOLUSD",1754948425583,0.03,175.15,175.14,111.98808964]
["bitfinex","SOLUSD",1754948425876,0.03,175.15,175.14,111.28808964]
["bitfinex","SOLUSD",1754948428468,0.7,175.15,175.14,68.16808964]
["bitfinex","SOLUSD",1754948428771,0.03,175.15,175.14,111.22808964]
["bitfinex","SOLUSD",1754948429275,0.03,175.15,175.14,128.38808964]
["bitfinex","SOLUSD",1754948430667,0.03,175.15,175.14,85.32808964]
["bitfinex","SOLUSD",1754948430872,0.03,175.15,175.14,128.38808964]
["bitfinex","SOLUSD",1754948431071,0.03,175.17,175.16,41.10621557]
["bitfinex","SOLUSD",1754948431374,0.03,175.17,175.16,64.39837171]
["bitfinex","SOLUSD",1754948431573,0.03,175.17,175.16,65.09837171]
["bitfinex","SOLUSD",1754948432957,0.03,175.17,175.16,70.8074377]
["bitfinex","SOLUSD",1754948433665,0.03,175.17,175.16,53.0474377]
["bitfinex","SOLUSD",1754948433872,0.03,175.17,175.16,70.0874377]
["bitfinex","SOLUSD",1754948435181,0.03,175.17,175.16,63.85528156]
["bitfinex","SOLUSD",1754948435484,0.03,175.17,175.16,70.0874377]
["bitfinex","SOLUSD",1754948435785,0.03,175.17,175.16,63.85528156]
["bitfinex","SOLUSD",1754948435965,0.03,175.17,175.16,70.0874377]
["bitfinex","SOLUSD",1754948436373,0.03,175.17,175.16,63.85528156]
["bitfinex","SOLUSD",1754948436572,0.03,175.17,175.16,70.0874377]
["bitfinex","SOLUSD",1754948437904,0.03,175.17,175.16,70.0674377]
["bitfinex","SOLUSD",1754948439259,0.03,175.17,175.16,63.83528156]
["bitfinex","SOLUSD",1754948439565,0.03,175.17,175.16,70.0674377]
["bitfinex","SOLUSD",1754948442870,0.03,175.17,175.16,63.83528156]
["bitfinex","SOLUSD",1754948443078,0.03,175.17,175.16,70.0674377]
["bitfinex","SOLUSD",1754948443679,0.03,175.17,175.16,70.7674377]
["bitfinex","SOLUSD",1754948448693,0.03,175.17,175.16,70.0674377]
["bitfinex","SOLUSD",1754948450174,0.03,175.17,175.16,70.0274377]
["bitfinex","SOLUSD",1754948451291,0.03,175.17,175.16,70.0074377]
["bitfinex","SOLUSD",1754948451892,0.03,175.17,175.16,63.77528156]
["bitfinex","SOLUSD",1754948452102,0.03,175.17,175.16,70.0074377]
["bitfinex","SOLUSD",1754948453282,0.03,175.17,175.16,27.0474377]
["bitfinex","SOLUSD",1754948453489,0.03,175.17,175.16,70.0074377]
["bitfinex","SOLUSD",1754948454082,0.03,175.17,175.16,87.1674377]
["bitfinex","SOLUSD",1754948454388,0.03,175.17,175.16,70.0074377]
["bitfinex","SOLUSD",1754948457474,0.03,175.17,175.16,70.6874377]
["bitfinex","SOLUSD",1754948461210,0.03,175.17,175.16,70.0074377]
["bitfinex","SOLUSD",1754948461780,0.03,175.21,175.18,41.10621557]
["bitfinex","SOLUSD",1754948461984,0.03,175.21,175.2,6.23215614]
["bitfinex","SOLUSD",1754948462202,0.03,175.21,175.2,47.33837171]
["bitfinex","SOLUSD",1754948463789,0.41,175.21,175.2,53.04613426]
["bitfinex","SOLUSD",1754948467332,0.03,175.21,175.2,53.04613426]
["bitfinex","SOLUSD",1754948467997,0.03,175.21,175.2,46.81397812]
["bitfinex","SOLUSD",1754948468204,0.41,175.21,175.2,46.81397812]
["bitfinex","SOLUSD",1754948470206,0.03,175.21,175.2,46.81397812]
["bitfinex","SOLUSD",1754948471804,3.8291143,175.21,175.2,46.81397812]
["bitfinex","SOLUSD",1754948472897,3.8291143,175.21,175.2,50.79689296]
["bitfinex","SOLUSD",1754948473099,0.03,175.21,175.2,50.79689296]
["bitfinex","SOLUSD",1754948478318,0.03,175.21,175.2,51.47689296]
["bitfinex","SOLUSD",1754948479102,0.03,175.21,175.2,94.29689296]
["bitfinex","SOLUSD",1754948479692,0.03,175.21,175.2,84.22855232]
["bitfinex","SOLUSD",1754948480206,0.03,175.21,175.2,68.29689296]
["bitfinex","SOLUSD",1754948480410,0.03,175.21,175.2,64.31397812]
["bitfinex","SOLUSD",1754948480601,0.03,175.21,175.2,84.20855232]
["bitfinex","SOLUSD",1754948480801,0.03,175.23,175.22,15.10621557]
["bitfinex","SOLUSD",1754948481036,0.03,175.25,175.24,15.10621557]
["bitfinex","SOLUSD",1754948481319,0.03,175.27,175.26,15.10621557]
["bitfinex","SOLUSD",1754948481514,0.03,175.27,175.26,61.88913041]
["bitfinex","SOLUSD",1754948481708,0.03,175.27,175.26,58.58621557]
["bitfinex","SOLUSD",1754948481901,0.03,175.27,175.26,62.56913041]
["bitfinex","SOLUSD",1754948482725,0.03,175.27,175.26,70.50650776]
["bitfinex","SOLUSD",1754948483525,0.03,175.27,175.26,64.29202408]
["bitfinex","SOLUSD",1754948483712,0.03,175.27,175.26,69.82650776]
["bitfinex","SOLUSD",1754948484423,0.03,175.27,175.26,70.50650776]
["bitfinex","SOLUSD",1754948484628,0.03,175.27,175.26,63.61202408]
["bitfinex","SOLUSD",1754948484807,0.73,175.27,175.26,15.10621557]
["bitfinex","SOLUSD",1754948485206,0.73,175.27,175.26,83.88621557]
["bitfinex","SOLUSD",1754948486914,0.03,175.27,175.26,83.88621557]
["bitfinex","SOLUSD",1754948487117,0.73,175.27,175.26,83.88621557]
["bitfinex","SOLUSD",1754948487824,0.73,175.27,175.26,68.78]
["bitfinex","SOLUSD",1754948490304,0.73,175.27,175.26,68.76]
["bitfinex","SOLUSD",1754948490509,0.73,175.27,175.26,42.74]
["bitfinex","SOLUSD",1754948491536,6.94448368,175.27,175.26,42.74]
["bitfinex","SOLUSD",1754948491712,6.94448368,175.27,175.24,26.0]
["bitfinex","SOLUSD",1754948491911,0.7,175.26,175.25,42.74]
["bitfinex","SOLUSD",1754948492743,6.91448368,175.26,175.25,42.74]
["bitfinex","SOLUSD",1754948496740,16.40875016,175.26,175.25,42.74]
["bitfinex","SOLUSD",1754948496957,149.7,175.25,175.19,0.06]
["bitfinex","SOLUSD",1754948497121,12.42896736,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754948497322,6.21448368,175.18,175.17,42.7]
["bitfinex","SOLUSD",1754948497541,6.81448368,175.18,175.17,11.07911932]
["bitfinex","SOLUSD",1754948497857,10.59977906,175.18,175.17,10.97911932]
["bitfinex","SOLUSD",1754948498236,6.81448368,175.18,175.13,0.06]
["bitfinex","SOLUSD",1754948498429,6.21448368,175.2,175.13,0.06]
["bitfinex","SOLUSD",1754948498430,5.70906599,175.16,175.14,42.7]
["bitfinex","SOLUSD",1754948498625,6.21448368,175.15,175.14,42.7]
["bitfinex","SOLUSD",1754948498830,6.71448368,175.15,175.14,42.7]
["bitfinex","SOLUSD",1754948499054,6.20879684,175.17,175.14,42.7]
["bitfinex","SOLUSD",1754948499272,6.214484,175.15,175.14,42.7]
["bitfinex","SOLUSD",1754948499424,6.71448368,175.18,175.14,42.7]
["bitfinex","SOLUSD",1754948499766,6.214484,175.18,175.15,0.68]
["bitfinex","SOLUSD",1754948499928,6.71448368,175.2,175.16,0.68]
["bitfinex","SOLUSD",1754948500124,6.21448368,175.2,175.17,42.7]
["bitfinex","SOLUSD",1754948500434,13.00193507,175.2,175.17,42.7]
["bitfinex","SOLUSD",1754948500739,6.21448368,175.19,175.17,42.7]
["bitfinex","SOLUSD",1754948501056,6.78745107,175.2,175.17,42.7]
["bitfinex","SOLUSD",1754948501665,0.57296739,175.2,175.17,42.7]
["bitfinex","SOLUSD",1754948502156,6.78745107,175.2,175.17,42.7]
["bitfinex","SOLUSD",1754948504146,6.21448368,175.19,175.17,42.7]
["bitfinex","SOLUSD",1754948505253,11.92261773,175.19,175.17,42.7]
["bitfinex","SOLUSD",1754948508939,5.70813405,175.19,175.17,42.7]
["bitfinex","SOLUSD",1754948509152,11.92261773,175.19,175.17,42.7]
["bitfinex","SOLUSD",1754948510835,5.70813405,175.19,175.17,42.7]
["bitfinex","SOLUSD",1754948511156,11.92261773,175.19,175.17,42.7]
["bitfinex","SOLUSD",1754948512941,11.92261773,175.19,175.17,42.76]
["bitfinex","SOLUSD",1754948513142,11.95261773,175.19,175.17,42.76]
["bitfinex","SOLUSD",1754948513361,5.73813405,175.19,175.17,42.76]
["bitfinex","SOLUSD",1754948513561,11.95261773,175.19,175.17,42.76]
["bitfinex","SOLUSD",1754948514161,11.95261773,175.19,175.17,43.47]
["bitfinex","SOLUSD",1754948514770,5.73813405,175.19,175.17,42.76]
["bitfinex","SOLUSD",1754948514935,11.95261773,175.19,175.17,42.76]
["bitfinex","SOLUSD",1754948516739,11.92289788,175.18,175.17,42.76]
["bitfinex","SOLUSD",1754948520053,11.92289788,175.18,175.17,43.47]
["bitfinex","SOLUSD",1754948521466,5.7084142,175.18,175.17,43.47]
["bitfinex","SOLUSD",1754948523476,5.73808836,175.19,175.17,43.47]
["bitfinex","SOLUSD",1754948523774,11.95257204,175.19,175.17,43.47]
["bitfinex","SOLUSD",1754948524268,30.0,175.18,175.17,43.47]
["bitfinex","SOLUSD",1754948524865,35.7084142,175.18,175.17,43.47]
["bitfinex","SOLUSD",1754948525454,41.92289788,175.18,175.17,42.76]
["bitfinex","SOLUSD",1754948525651,42.49586527,175.18,175.17,42.76]
["bitfinex","SOLUSD",1754948525873,42.99586527,175.18,175.17,42.76]
["bitfinex","SOLUSD",1754948529945,42.99586527,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754948530151,46.78053436,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754948530350,49.06788236,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754948534374,49.09788236,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754948543094,49.09788236,175.18,175.15,42.62]
["bitfinex","SOLUSD",1754948543095,63.36891786,175.18,175.15,42.62]
["bitfinex","SOLUSD",1754948543273,6.21448368,175.16,175.15,42.62]
["bitfinex","SOLUSD",1754948543477,40.57212016,175.16,175.15,42.62]
["bitfinex","SOLUSD",1754948545389,46.28118615,175.16,175.15,42.62]
["bitfinex","SOLUSD",1754948546473,46.28118615,175.16,175.15,43.31]
["bitfinex","SOLUSD",1754948546674,46.28118615,175.16,175.15,42.62]
["bitfinex","SOLUSD",1754948547883,46.28118615,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948548687,63.43924115,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948549200,63.43924115,175.16,175.15,0.75]
["bitfinex","SOLUSD",1754948549997,57.22475747,175.16,175.15,0.75]
["bitfinex","SOLUSD",1754948550196,46.28118615,175.16,175.15,0.75]
["bitfinex","SOLUSD",1754948550376,48.56866515,175.16,175.15,0.75]
["bitfinex","SOLUSD",1754948552701,18.56866515,175.16,175.15,0.75]
["bitfinex","SOLUSD",1754948552876,18.57844113,175.16,175.15,0.75]
["bitfinex","SOLUSD",1754948553075,18.57844113,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754948553396,26.0,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754948553614,10.58189614,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754948553912,11.08189614,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754948554775,26.0,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754948554975,42.22341243,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1754948555179,5.71102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754948555410,21.9344347,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754948555777,51.9344347,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754948557508,54.2228297,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754948559987,54.7228297,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754948560186,54.7228297,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754948560381,46.29324458,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754948560589,10.00892875,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754948561291,10.00892875,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754948561292,40.50892875,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754948561493,11.08189614,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754948562094,13.37068414,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754948562295,49.08268505,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754948562490,49.08268505,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754948562820,49.08268505,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754948562989,10.00892875,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754948563404,40.00892875,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754948564496,62.88912895,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754948564911,6.21448368,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754948565217,40.58189614,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754948565621,57.74976914,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754948566119,62.28558717,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754948566329,58.4911421,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754948566502,64.20379562,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754948567321,59.66797759,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754948568411,197.44084039,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754948568618,196.867873,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754948568788,179.7,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754948570799,185.91448368,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754948575530,191.6271372,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754948577713,185.41265352,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754948577913,191.6271372,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754948579439,191.6271372,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754948580441,191.6271372,175.05,175.04,0.76]
["bitfinex","SOLUSD",1754948582141,179.7,175.05,175.04,0.76]
["bitfinex","SOLUSD",1754948583140,30.0,175.05,175.04,6.47297989]
["bitfinex","SOLUSD",1754948583345,30.0,175.05,175.04,27.79367914]
["bitfinex","SOLUSD",1754948584943,0.03,175.07,175.06,26.0]
["bitfinex","SOLUSD",1754948585146,30.03,175.07,175.06,74.45448368]
["bitfinex","SOLUSD",1754948585645,30.03,175.07,175.06,75.15448368]
["bitfinex","SOLUSD",1754948585840,30.03,175.07,175.06,90.26069925]
["bitfinex","SOLUSD",1754948586026,0.03,175.07,175.06,95.97302645]
["bitfinex","SOLUSD",1754948588462,0.03,175.09,175.06,95.97302645]
["bitfinex","SOLUSD",1754948588463,0.03,175.09,175.08,21.32069925]
["bitfinex","SOLUSD",1754948588644,0.03,175.11,175.1,41.10621557]
["bitfinex","SOLUSD",1754948588844,0.03,175.11,175.1,95.75518293]
["bitfinex","SOLUSD",1754948589169,0.03,175.11,175.1,96.45518293]
["bitfinex","SOLUSD",1754948590032,0.03,175.11,175.1,90.24069925]
["bitfinex","SOLUSD",1754948590560,0.03,175.11,175.1,95.95172152]
["bitfinex","SOLUSD",1754948590858,0.03,175.18,175.15,15.10621557]
["bitfinex","SOLUSD",1754948591064,0.03,175.18,175.16,48.41448368]
["bitfinex","SOLUSD",1754948591360,0.03,175.18,175.16,49.11448368]
["bitfinex","SOLUSD",1754948591537,0.03,175.18,175.17,0.7]
["bitfinex","SOLUSD",1754948593337,0.03,175.18,175.17,6.40874008]
["bitfinex","SOLUSD",1754948595057,0.03,175.18,175.17,0.7]
["bitfinex","SOLUSD",1754948595843,0.03,175.18,175.17,6.40874008]
["bitfinex","SOLUSD",1754948596553,6.24448368,175.18,175.14,26.7]
["bitfinex","SOLUSD",1754948596744,1.10296739,175.18,175.15,42.16]
["bitfinex","SOLUSD",1754948596945,7.31745107,175.18,175.15,42.16]
["bitfinex","SOLUSD",1754948597567,1.10296739,175.18,175.15,42.16]
["bitfinex","SOLUSD",1754948597753,7.31745107,175.18,175.15,42.16]
["bitfinex","SOLUSD",1754948598065,1.10296739,175.18,175.15,42.16]
["bitfinex","SOLUSD",1754948598248,7.31745107,175.18,175.15,42.16]
["bitfinex","SOLUSD",1754948598936,6.81745107,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948599271,0.5,175.17,175.16,42.14]
["bitfinex","SOLUSD",1754948599443,6.81745107,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948599638,7.31745107,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948600571,1.10296739,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948601533,0.60296739,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948602853,12.52590634,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948603160,6.71448368,175.17,175.16,42.14]
["bitfinex","SOLUSD",1754948603361,0.5,175.17,175.16,42.14]
["bitfinex","SOLUSD",1754948603548,6.81142266,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948603866,6.21448368,175.17,175.16,42.14]
["bitfinex","SOLUSD",1754948607259,12.52590634,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948607452,162.22590634,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948607668,161.65293895,175.18,175.17,0.68]
["bitfinex","SOLUSD",1754948607863,155.43845527,175.18,175.17,0.68]
["bitfinex","SOLUSD",1754948608072,161.65293895,175.18,175.16,42.14]
["bitfinex","SOLUSD",1754948608370,0.57296739,175.17,175.16,42.82]
["bitfinex","SOLUSD",1754948617862,149.73,175.18,175.16,42.82]
["bitfinex","SOLUSD",1754948618062,149.73,175.18,175.17,0.68]
["bitfinex","SOLUSD",1754948621965,149.73,175.18,175.17,6.38874008]
["bitfinex","SOLUSD",1754948623671,0.03,175.18,175.17,6.38874008]
["bitfinex","SOLUSD",1754948624078,0.03,175.18,175.17,27.70943933]
["bitfinex","SOLUSD",1754948625781,0.03,175.19,175.17,27.70943933]
["bitfinex","SOLUSD",1754948625981,0.03,175.2,175.18,64.00069925]
["bitfinex","SOLUSD",1754948626184,0.03,175.2,175.19,27.02878761]
["bitfinex","SOLUSD",1754948626388,0.03,175.2,175.19,27.70878761]
["bitfinex","SOLUSD",1754948627695,0.03,175.21,175.2,15.10621557]
["bitfinex","SOLUSD",1754948627999,1e-08,175.21,175.2,70.19518293]
["bitfinex","SOLUSD",1754948629292,1e-08,175.21,175.2,75.90294548]
["bitfinex","SOLUSD",1754948630806,1e-08,175.21,175.2,69.6884618]
["bitfinex","SOLUSD",1754948632310,1e-08,175.21,175.2,78.18833248]
["bitfinex","SOLUSD",1754948633608,1e-08,175.21,175.2,75.90294548]
["bitfinex","SOLUSD",1754948634010,1e-08,175.21,175.2,78.18833248]
["bitfinex","SOLUSD",1754948634786,1e-08,175.21,175.2,65.75936512]
["bitfinex","SOLUSD",1754948635014,1e-08,175.21,175.2,78.18833248]
["bitfinex","SOLUSD",1754948635229,1e-08,175.21,175.2,75.90294548]
["bitfinex","SOLUSD",1754948635597,1e-08,175.21,175.2,78.18833348]
["bitfinex","SOLUSD",1754948637596,1e-08,175.21,175.2,65.75936612]
["bitfinex","SOLUSD",1754948637796,0.03,175.27,175.23,15.10621557]
["bitfinex","SOLUSD",1754948638013,0.03,175.27,175.24,89.24069925]
["bitfinex","SOLUSD",1754948638195,0.03,175.27,175.26,21.32069925]
["bitfinex","SOLUSD",1754948638391,0.03,175.27,175.26,63.22069925]
["bitfinex","SOLUSD",1754948638716,0.03,175.27,175.26,63.89069925]
["bitfinex","SOLUSD",1754948639921,0.03,175.27,175.26,69.59650776]
["bitfinex","SOLUSD",1754948640919,0.03,175.27,175.26,95.59650776]
["bitfinex","SOLUSD",1754948641813,0.03,175.27,175.26,69.59650776]
["bitfinex","SOLUSD",1754948641996,1e-08,175.27,175.26,69.59650776]
["bitfinex","SOLUSD",1754948642604,1e-08,175.27,175.26,86.75650776]
["bitfinex","SOLUSD",1754948645122,1e-08,175.27,175.26,69.55650776]
["bitfinex","SOLUSD",1754948645323,1e-08,175.27,175.26,27.69650776]
["bitfinex","SOLUSD",1754948645498,1e-08,175.27,175.26,69.55650776]
["bitfinex","SOLUSD",1754948646422,1e-08,175.27,175.26,68.88650776]
["bitfinex","SOLUSD",1754948647001,1e-08,175.27,175.26,27.02650776]
["bitfinex","SOLUSD",1754948647201,0.53000001,175.27,175.26,21.32069925]
["bitfinex","SOLUSD",1754948647421,0.53000001,175.27,175.26,63.18069925]
["bitfinex","SOLUSD",1754948647623,0.53000001,175.27,175.26,89.18069925]
["bitfinex","SOLUSD",1754948651921,30.53000001,175.27,175.26,89.18069925]
["bitfinex","SOLUSD",1754948653022,30.00000001,175.27,175.26,89.18069925]
["bitfinex","SOLUSD",1754948655246,30.00000001,175.27,175.26,94.88650776]
["bitfinex","SOLUSD",1754948655612,30.00000001,175.27,175.26,95.55650776]
["bitfinex","SOLUSD",1754948658234,1e-08,175.27,175.26,95.55650776]
["bitfinex","SOLUSD",1754948660341,1e-08,175.27,175.26,53.69650776]
["bitfinex","SOLUSD",1754948660534,1e-08,175.27,175.26,95.49650776]
["bitfinex","SOLUSD",1754948661828,1e-08,175.27,175.26,94.82650776]
["bitfinex","SOLUSD",1754948663858,1e-08,175.27,175.26,88.61202408]
["bitfinex","SOLUSD",1754948664065,1e-08,175.27,175.26,89.12069925]
["bitfinex","SOLUSD",1754948670759,0.53000001,175.27,175.26,67.8]
["bitfinex","SOLUSD",1754948670956,0.53000001,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754948671259,0.53000001,175.27,175.26,67.74]
["bitfinex","SOLUSD",1754948672163,30.53000001,175.27,175.26,67.74]
["bitfinex","SOLUSD",1754948672539,30.00000001,175.27,175.26,67.74]
["bitfinex","SOLUSD",1754948675735,34.32145639,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754948675963,11.10890745,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754948676255,33.79145638,175.25,175.23,41.72]
["bitfinex","SOLUSD",1754948676571,4.89442377,175.24,175.23,41.72]
["bitfinex","SOLUSD",1754948676755,11.10890745,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754948676957,10.53594006,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754948677260,10.53594006,175.23,175.22,41.78]
["bitfinex","SOLUSD",1754948677780,46.24272542,175.23,175.22,41.78]
["bitfinex","SOLUSD",1754948678249,46.23698262,175.23,175.22,41.78]
["bitfinex","SOLUSD",1754948678640,40.02249894,175.23,175.22,41.78]
["bitfinex","SOLUSD",1754948678844,46.23698262,175.23,175.22,41.78]
["bitfinex","SOLUSD",1754948681473,61.34319819,175.23,175.2,0.06]
["bitfinex","SOLUSD",1754948681676,32.21448368,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754948681864,66.00019726,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754948682065,66.53019726,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754948682669,62.74448368,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754948683059,89.38152532,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754948683455,85.60506947,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754948685986,164.80621557,175.2,175.16,0.06]
["bitfinex","SOLUSD",1754948686186,6.21448368,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754948686487,6.78745107,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754948686695,24.47354307,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754948687085,60.18228315,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754948689167,53.43779947,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754948689388,59.65228315,175.17,175.16,0.71]
["bitfinex","SOLUSD",1754948689591,6.28170747,175.17,175.16,0.71]
["bitfinex","SOLUSD",1754948690989,12.49619115,175.17,175.16,0.71]
["bitfinex","SOLUSD",1754948691374,6.28170747,175.17,175.16,0.71]
["bitfinex","SOLUSD",1754948691571,12.49619115,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754948691774,12.49619115,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948691978,13.02619115,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948692187,16.78752284,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948692396,16.78568212,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948692586,46.78568212,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948693404,43.02619115,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948695685,36.28170747,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948695890,42.49619115,175.17,175.16,0.65000001]
["bitfinex","SOLUSD",1754948696199,36.78745107,175.17,175.16,0.65000001]
["bitfinex","SOLUSD",1754948698072,53.94256207,175.17,175.16,0.65000001]
["bitfinex","SOLUSD",1754948698999,23.94256207,175.17,175.16,0.65000001]
["bitfinex","SOLUSD",1754948699898,17.72807839,175.17,175.16,0.65000001]
["bitfinex","SOLUSD",1754948700106,6.28074229,175.2,175.16,0.65000001]
["bitfinex","SOLUSD",1754948700295,6.21448368,175.18,175.16,0.65000001]
["bitfinex","SOLUSD",1754948700611,6.21448368,175.19,175.16,0.65000001]
["bitfinex","SOLUSD",1754948700813,0.57296739,175.18,175.16,0.65000001]
["bitfinex","SOLUSD",1754948700990,6.78745107,175.18,175.16,0.65000001]
["bitfinex","SOLUSD",1754948701383,6.21448368,175.17,175.16,0.65000001]
["bitfinex","SOLUSD",1754948701986,36.21448368,175.17,175.16,0.65000001]
["bitfinex","SOLUSD",1754948703399,35.70874008,175.17,175.16,41.64000001]
["bitfinex","SOLUSD",1754948703606,41.92322376,175.17,175.16,41.64000001]
["bitfinex","SOLUSD",1754948703781,42.49619115,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948704800,41.92322376,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948705093,191.62322376,175.17,175.16,41.64000001]
["bitfinex","SOLUSD",1754948706005,191.62322376,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948706393,179.7,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948706987,179.73,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948708690,149.73,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948711693,179.73,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948714627,179.73,175.17,175.16,48.50448369]
["bitfinex","SOLUSD",1754948716398,179.73,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948716599,179.73,175.17,175.16,48.50448369]
["bitfinex","SOLUSD",1754948717024,30.03,175.17,175.16,48.50448369]
["bitfinex","SOLUSD",1754948721623,30.03,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948721829,30.03,175.17,175.16,48.50448369]
["bitfinex","SOLUSD",1754948724346,30.03,175.17,175.16,54.21354968]
["bitfinex","SOLUSD",1754948725736,30.03,175.17,175.16,47.999066]
["bitfinex","SOLUSD",1754948726117,30.03,175.17,175.16,42.29000001]
["bitfinex","SOLUSD",1754948727941,30.56,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948728148,38.34102443,175.17,175.16,41.52000001]
["bitfinex","SOLUSD",1754948728743,40.58564889,175.17,175.16,41.52000001]
["bitfinex","SOLUSD",1754948729128,33.8260937,175.17,175.16,41.52000001]
["bitfinex","SOLUSD",1754948730619,33.8260937,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948730836,33.8260937,175.17,175.16,41.52000001]
["bitfinex","SOLUSD",1754948731543,40.05564889,175.17,175.16,41.52000001]
["bitfinex","SOLUSD",1754948731743,46.29438897,175.17,175.16,41.52000001]
["bitfinex","SOLUSD",1754948733750,46.29438897,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948733951,40.06483378,175.17,175.16,41.50000001]
["bitfinex","SOLUSD",1754948735245,39.53483378,175.17,175.16,41.50000001]
["bitfinex","SOLUSD",1754948737756,15.76438897,175.17,175.16,41.50000001]
["bitfinex","SOLUSD",1754948738255,10.05564889,175.17,175.16,41.50000001]
["bitfinex","SOLUSD",1754948740060,3.8260937,175.17,175.16,41.50000001]
["bitfinex","SOLUSD",1754948740235,10.05564889,175.17,175.16,41.50000001]
["bitfinex","SOLUSD",1754948740429,10.05564889,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948740862,40.05564889,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948742352,45.76438897,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948743364,39.53483378,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948743738,46.29438897,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948745056,40.06483378,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948745264,39.53483378,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948745558,45.76438897,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948746478,46.29438897,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948747868,40.58564889,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948748864,38.34361508,175.17,175.16,41.48000001]
["bitfinex","SOLUSD",1754948749066,8.34361508,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948749270,13.66207879,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948749852,30.81915179,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948751950,60.81915179,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948752370,56.07365547,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948752578,52.08613409,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948752779,56.07365547,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948755061,52.27756177,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948755268,56.07138907,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948756576,60.81367319,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948757278,70.81367319,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754948758776,60.81367319,175.17,175.14,0.06]
["bitfinex","SOLUSD",1754948758952,59.98752138,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948759276,64.35431607,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948759576,66.64205707,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948765057,36.64205707,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948768180,66.64205707,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948771585,66.64027118,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948772962,67.17027118,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948773485,71.91032295,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948774190,87.01653852,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948774600,97.01653852,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754948774894,25.10621557,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754948775093,38.35253018,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754948776204,38.88253018,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754948776411,41.17079418,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754948776593,56.27700975,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754948777922,41.10621557,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948778115,120.79577836,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948778413,104.79577836,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948780393,105.36874575,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754948781689,121.31883127,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754948781892,65.36586388,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948782209,49.36586388,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948782407,29.42825698,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948782716,51.65452088,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948783096,52.22748827,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948783296,82.22748827,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948783797,62.28988137,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948784000,66.27740275,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948784724,82.22748827,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754948785217,175.64,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754948785387,38.35253018,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754948785589,38.35253018,175.09,175.08,0.76]
["bitfinex","SOLUSD",1754948786017,40.64118718,175.09,175.08,0.76]
["bitfinex","SOLUSD",1754948787221,40.64118718,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754948788604,40.64118718,175.09,175.08,0.76]
["bitfinex","SOLUSD",1754948788805,40.64118718,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754948791208,36.6536658,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754948791415,40.64118718,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754948792946,41.10621557,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754948793108,41.10621557,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754948793426,41.10621557,175.06,175.03,0.76]
["bitfinex","SOLUSD",1754948793427,25.10621557,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754948793734,10.0,175.03,175.01,0.9]
["bitfinex","SOLUSD",1754948794026,17.77956279,175.03,175.01,0.9]
["bitfinex","SOLUSD",1754948794226,47.77956279,175.03,175.01,0.9]
["bitfinex","SOLUSD",1754948794394,67.40419745,175.03,175.01,0.9]
["bitfinex","SOLUSD",1754948794798,67.97716484,175.03,175.01,0.9]
["bitfinex","SOLUSD",1754948795130,70.26673884,175.03,175.01,0.2]
["bitfinex","SOLUSD",1754948795300,69.67764546,175.03,175.01,0.2]
["bitfinex","SOLUSD",1754948795917,70.25061285,175.03,175.01,0.2]
["bitfinex","SOLUSD",1754948796324,25.10621557,175.02,175.01,0.2]
["bitfinex","SOLUSD",1754948796525,26.0,174.98,174.95,0.7]
["bitfinex","SOLUSD",1754948796734,6.24655325,174.96,174.95,0.7]
["bitfinex","SOLUSD",1754948797249,49.42425625,174.96,174.95,0.7]
["bitfinex","SOLUSD",1754948797544,83.20017167,174.96,174.95,0.7]
["bitfinex","SOLUSD",1754948797838,76.95361842,174.96,174.95,0.7]
["bitfinex","SOLUSD",1754948798019,83.20017167,174.96,174.95,0.7]
["bitfinex","SOLUSD",1754948798222,15.10621557,174.95,174.91,0.06]
["bitfinex","SOLUSD",1754948798436,56.0,174.93,174.92,0.7]
["bitfinex","SOLUSD",1754948798745,149.7,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754948798912,3.76730323,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754948799239,0.57296739,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754948799438,26.57296739,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754948799611,32.81952064,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754948800150,47.92573621,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754948800315,61.78591144,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754948801322,91.78591144,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754948802136,26.0,174.87,174.83,0.7]
["bitfinex","SOLUSD",1754948802310,6.24655325,174.84,174.83,0.7]
["bitfinex","SOLUSD",1754948802710,6.81952064,174.84,174.83,0.7]
["bitfinex","SOLUSD",1754948802910,24.00706564,174.84,174.83,0.7]
["bitfinex","SOLUSD",1754948803522,54.00706564,174.84,174.83,0.7]
["bitfinex","SOLUSD",1754948803942,54.00706564,174.84,174.81,0.7]
["bitfinex","SOLUSD",1754948804128,6.24655325,174.82,174.81,0.7]
["bitfinex","SOLUSD",1754948804332,6.81952064,174.82,174.81,0.7]
["bitfinex","SOLUSD",1754948804514,36.81952064,174.82,174.81,0.7]
["bitfinex","SOLUSD",1754948804720,54.00903464,174.82,174.73,26.0]
["bitfinex","SOLUSD",1754948804926,47.76248139,174.82,174.81,0.7]
["bitfinex","SOLUSD",1754948805240,54.00903464,174.82,174.81,0.7]
["bitfinex","SOLUSD",1754948805832,54.00903464,174.82,174.73,26.0]
["bitfinex","SOLUSD",1754948806010,6.24655325,174.79,174.78,0.7]
["bitfinex","SOLUSD",1754948806215,36.24655325,174.79,174.78,0.7]
["bitfinex","SOLUSD",1754948806841,36.81952064,174.79,174.78,0.7]
["bitfinex","SOLUSD",1754948807220,54.01297564,174.79,174.78,0.7]
["bitfinex","SOLUSD",1754948808035,54.01297564,174.79,174.76,0.7]
["bitfinex","SOLUSD",1754948808242,6.24655325,174.77,174.7,82.56]
["bitfinex","SOLUSD",1754948808545,36.81952064,174.76,174.7,82.56]
["bitfinex","SOLUSD",1754948808844,6.81952064,174.76,174.71,0.72]
["bitfinex","SOLUSD",1754948809135,6.24655325,174.75,174.71,0.72]
["bitfinex","SOLUSD",1754948809340,0.57296739,174.74,174.71,0.72]
["bitfinex","SOLUSD",1754948809543,30.0,174.73,174.71,0.72]
["bitfinex","SOLUSD",1754948810231,0.57296739,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754948810612,6.81952064,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754948811243,24.01987664,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754948811547,6.24655325,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754948811746,0.57296739,174.75,174.71,0.72]
["bitfinex","SOLUSD",1754948811949,6.24655325,174.74,174.71,0.72]
["bitfinex","SOLUSD",1754948812250,6.24655325,174.73,174.71,0.72]
["bitfinex","SOLUSD",1754948812746,23.49197756,174.75,174.71,0.72]
["bitfinex","SOLUSD",1754948812967,0.57296739,174.76,174.71,0.72]
["bitfinex","SOLUSD",1754948813136,6.24655325,174.75,174.71,0.72]
["bitfinex","SOLUSD",1754948814254,30.0,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754948814834,6.24655325,174.75,174.71,0.72]
["bitfinex","SOLUSD",1754948815661,6.24655325,174.74,174.71,0.72]
["bitfinex","SOLUSD",1754948816033,6.29514779,174.76,174.71,0.72]
["bitfinex","SOLUSD",1754948816244,6.24655325,174.74,174.71,0.72]
["bitfinex","SOLUSD",1754948816454,0.57296739,174.73,174.72,0.72]
["bitfinex","SOLUSD",1754948816661,11.96966891,174.73,174.7,0.72]
["bitfinex","SOLUSD",1754948816845,6.24655325,174.71,174.66,41.4]
["bitfinex","SOLUSD",1754948817044,6.24655325,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754948817858,6.24655325,174.7,174.69,0.78]
["bitfinex","SOLUSD",1754948818054,36.24655325,174.7,174.69,0.78]
["bitfinex","SOLUSD",1754948818759,30.0,174.7,174.69,0.78]
["bitfinex","SOLUSD",1754948819263,36.24655325,174.7,174.69,0.78]
["bitfinex","SOLUSD",1754948819572,30.0,174.7,174.69,0.78]
["bitfinex","SOLUSD",1754948820372,6.24655325,174.71,174.69,0.78]
["bitfinex","SOLUSD",1754948820668,6.29649735,174.72,174.69,0.78]
["bitfinex","SOLUSD",1754948820871,6.24655325,174.71,174.69,0.78]
["bitfinex","SOLUSD",1754948821937,12.5430506,174.72,174.7,0.72]
["bitfinex","SOLUSD",1754948822555,6.81952064,174.72,174.7,0.72]
["bitfinex","SOLUSD",1754948822754,155.94655325,174.75,174.71,0.72]
["bitfinex","SOLUSD",1754948822954,149.7,174.75,174.72,41.42]
["bitfinex","SOLUSD",1754948823179,155.94655325,174.75,174.73,0.72]
["bitfinex","SOLUSD",1754948823362,36.24655325,174.74,174.72,41.42]
["bitfinex","SOLUSD",1754948823967,36.24655325,174.74,174.73,0.72]
["bitfinex","SOLUSD",1754948824567,30.0,174.74,174.73,0.72]
["bitfinex","SOLUSD",1754948825469,36.24655325,174.74,174.73,0.72]
["bitfinex","SOLUSD",1754948826066,30.0,174.74,174.73,0.72]
["bitfinex","SOLUSD",1754948830062,30.0,174.74,174.73,6.96655325]
["bitfinex","SOLUSD",1754948830275,30.0,174.74,174.73,12.68966891]
["bitfinex","SOLUSD",1754948830505,30.0,174.74,174.73,6.44311566]
["bitfinex","SOLUSD",1754948830783,30.0,174.74,174.73,27.79588448]
["bitfinex","SOLUSD",1754948831882,6.24655325,174.83,174.77,15.10621557]
["bitfinex","SOLUSD",1754948832090,30.0,174.78,174.77,21.35276882]
["bitfinex","SOLUSD",1754948832267,6.24655325,174.83,174.77,68.49457462]
["bitfinex","SOLUSD",1754948832687,6.24655325,174.83,174.78,0.72]
["bitfinex","SOLUSD",1754948834397,6.24655325,174.83,174.78,6.44133497]
["bitfinex","SOLUSD",1754948834571,6.24655325,174.83,174.78,5.72133497]
["bitfinex","SOLUSD",1754948834886,6.24655325,174.83,174.79,0.72]
["bitfinex","SOLUSD",1754948835079,6.81952064,174.84,174.79,0.72]
["bitfinex","SOLUSD",1754948835282,30.0,174.8,174.79,0.72]
["bitfinex","SOLUSD",1754948840189,30.0,174.8,174.79,6.96655325]
["bitfinex","SOLUSD",1754948841883,30.0,174.8,174.79,12.68770434]
["bitfinex","SOLUSD",1754948843684,30.0,174.8,174.79,6.44115109]
["bitfinex","SOLUSD",1754948844000,30.0,174.8,174.79,12.68770434]
["bitfinex","SOLUSD",1754948844780,4.71989428,174.89,174.82,26.0]
["bitfinex","SOLUSD",1754948844986,3.76819983,174.89,174.86,6.24655325]
["bitfinex","SOLUSD",1754948845201,3.76819983,174.91,174.87,48.28655325]
["bitfinex","SOLUSD",1754948845407,0.03,174.92,174.88,6.90655325]
["bitfinex","SOLUSD",1754948845782,0.03,174.92,174.89,0.66]
["bitfinex","SOLUSD",1754948846002,0.03,174.92,174.9,41.38]
["bitfinex","SOLUSD",1754948846292,0.03,174.92,174.9,42.04]
["bitfinex","SOLUSD",1754948846887,30.0,174.91,174.9,42.04]
["bitfinex","SOLUSD",1754948847286,30.0,174.91,174.9,47.75755288]
["bitfinex","SOLUSD",1754948847586,30.0,174.91,174.9,69.1103217]
["bitfinex","SOLUSD",1754948848707,0.03,174.92,174.91,15.10621557]
["bitfinex","SOLUSD",1754948848891,0.03,174.92,174.91,22.01276882]
["bitfinex","SOLUSD",1754948849505,0.03,174.92,174.91,27.72999482]
["bitfinex","SOLUSD",1754948849708,0.03,174.94,174.93,41.10621557]
["bitfinex","SOLUSD",1754948850015,0.03,174.96,174.94,15.10621557]
["bitfinex","SOLUSD",1754948850204,0.03,174.96,174.95,73.62655325]
["bitfinex","SOLUSD",1754948850412,0.03,174.96,174.95,48.28655325]
["bitfinex","SOLUSD",1754948851322,0.03,174.96,174.95,54.00247208]
["bitfinex","SOLUSD",1754948851993,0.03,174.96,174.93,5.71630833]
["bitfinex","SOLUSD",1754948852197,0.59,174.96,174.94,41.36]
["bitfinex","SOLUSD",1754948852418,0.03,174.96,174.94,41.36]
["bitfinex","SOLUSD",1754948853203,0.03,174.96,174.94,39.86]
["bitfinex","SOLUSD",1754948855307,0.03,174.96,174.94,46.10655325]
["bitfinex","SOLUSD",1754948855497,0.03,174.96,174.94,39.86]
["bitfinex","SOLUSD",1754948856107,0.03,174.96,174.94,46.76655325]
["bitfinex","SOLUSD",1754948856314,0.03,174.96,174.94,52.48274917]
["bitfinex","SOLUSD",1754948857616,0.03,174.96,174.94,46.76655325]
["bitfinex","SOLUSD",1754948857805,0.03,174.96,174.94,39.86]
["bitfinex","SOLUSD",1754948858008,0.59,174.96,174.94,39.86]
["bitfinex","SOLUSD",1754948858519,6.83655325,174.96,174.94,39.92]
["bitfinex","SOLUSD",1754948858895,0.56,174.95,174.94,39.92]
["bitfinex","SOLUSD",1754948859501,30.56,174.95,174.94,39.92]
["bitfinex","SOLUSD",1754948859704,30.0,174.95,174.94,39.92]
["bitfinex","SOLUSD",1754948867427,30.0,174.95,174.94,40.58]
["bitfinex","SOLUSD",1754948867829,30.0,174.95,174.94,39.92]
["bitfinex","SOLUSD",1754948868211,0.03,174.96,174.94,46.82655325]
["bitfinex","SOLUSD",1754948868414,0.03,174.96,174.95,22.01276882]
["bitfinex","SOLUSD",1754948868846,0.03,174.96,174.95,53.72868765]
["bitfinex","SOLUSD",1754948869128,0.03,174.98,174.97,47.35276882]
["bitfinex","SOLUSD",1754948869342,0.03,174.98,174.97,88.67276882]
["bitfinex","SOLUSD",1754948869512,0.03,174.98,174.97,89.39276882]
["bitfinex","SOLUSD",1754948869910,0.03,174.98,174.97,95.10803429]
["bitfinex","SOLUSD",1754948870521,0.03,174.98,174.97,88.14148104]
["bitfinex","SOLUSD",1754948870723,0.03,174.98,174.97,95.10803429]
["bitfinex","SOLUSD",1754948882223,0.03,175.0,174.98,15.10621557]
["bitfinex","SOLUSD",1754948882430,0.03,175.0,174.99,62.65276882]
["bitfinex","SOLUSD",1754948882628,0.03,175.0,174.99,63.37276882]
["bitfinex","SOLUSD",1754948883555,0.03,175.0,174.99,69.08738108]
["bitfinex","SOLUSD",1754948886536,0.03,175.0,174.99,88.10082783]
["bitfinex","SOLUSD",1754948886862,0.03,175.0,174.99,62.10082783]
["bitfinex","SOLUSD",1754948887380,0.03,175.0,174.99,88.10082783]
["bitfinex","SOLUSD",1754948892444,0.03,175.0,174.99,82.38621557]
["bitfinex","SOLUSD",1754948892867,0.62,175.0,174.99,67.28]
["bitfinex","SOLUSD",1754948893100,6.86655325,175.0,174.94,0.06]
["bitfinex","SOLUSD",1754948893242,6.24655325,174.97,174.95,41.28]
["bitfinex","SOLUSD",1754948893441,0.59,174.96,174.95,41.28]
["bitfinex","SOLUSD",1754948895185,10.60750448,174.98,174.95,41.28]
["bitfinex","SOLUSD",1754948895386,10.01750448,174.98,174.95,41.28]
["bitfinex","SOLUSD",1754948895598,0.59,174.97,174.95,41.28]
["bitfinex","SOLUSD",1754948896487,0.59,174.97,174.94,0.06]
["bitfinex","SOLUSD",1754948896690,0.59,174.97,174.95,41.28]
["bitfinex","SOLUSD",1754948897500,6.83655325,174.97,174.96,41.28]
["bitfinex","SOLUSD",1754948899072,0.59,174.97,174.96,41.28]
["bitfinex","SOLUSD",1754948899270,6.24655325,174.97,174.96,41.28]
["bitfinex","SOLUSD",1754948899694,36.24655325,174.97,174.96,41.28]
["bitfinex","SOLUSD",1754948901582,36.24655325,174.97,174.96,41.34]
["bitfinex","SOLUSD",1754948902818,36.83655325,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754948902983,46.32238977,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754948903187,46.32238977,174.97,174.94,41.34]
["bitfinex","SOLUSD",1754948903383,6.24655325,174.95,174.94,40.81]
["bitfinex","SOLUSD",1754948903617,6.24655325,174.95,174.92,0.06]
["bitfinex","SOLUSD",1754948903618,36.24655325,174.95,174.92,0.06]
["bitfinex","SOLUSD",1754948903784,37.96312559,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754948903978,41.73276248,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754948904216,46.27541146,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754948904517,76.27541146,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754948904889,76.27541146,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754948904890,112.31197083,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754948905196,26.0,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754948905396,36.58915753,174.89,174.83,41.28]
["bitfinex","SOLUSD",1754948905644,36.58915753,174.89,174.77,0.67]
["bitfinex","SOLUSD",1754948905645,6.24655325,174.84,174.77,0.67]
["bitfinex","SOLUSD",1754948905820,6.24655325,174.79,174.76,0.1]
["bitfinex","SOLUSD",1754948905996,6.24655325,174.79,174.78,41.28]
["bitfinex","SOLUSD",1754948907284,11.96770434,174.79,174.78,41.28]
["bitfinex","SOLUSD",1754948908684,6.24655325,174.79,174.78,41.28]
["bitfinex","SOLUSD",1754948908997,6.24655325,174.83,174.78,41.95]
["bitfinex","SOLUSD",1754948909309,6.24655325,174.83,174.79,0.67]
["bitfinex","SOLUSD",1754948911713,6.24655325,174.82,174.8,0.67]
["bitfinex","SOLUSD",1754948911916,6.24655325,174.82,174.81,41.3]
["bitfinex","SOLUSD",1754948912222,30.0,174.82,174.81,41.3]
["bitfinex","SOLUSD",1754948912420,30.0,174.82,174.81,41.97]
["bitfinex","SOLUSD",1754948912721,36.24655325,174.82,174.81,41.3]
["bitfinex","SOLUSD",1754948914696,30.0,174.82,174.81,41.97]
["bitfinex","SOLUSD",1754948915799,30.0,174.82,174.81,47.69049653]
["bitfinex","SOLUSD",1754948917524,6.24655325,174.86,174.81,47.69049653]
["bitfinex","SOLUSD",1754948917826,6.24655325,174.86,174.82,0.67]
["bitfinex","SOLUSD",1754948918025,6.24655325,174.87,174.82,0.67]
["bitfinex","SOLUSD",1754948919117,6.24655325,174.87,174.83,5.71984213]
["bitfinex","SOLUSD",1754948919318,6.24655325,174.88,174.84,41.97]
["bitfinex","SOLUSD",1754948919636,10.03,174.98,174.84,41.97]
["bitfinex","SOLUSD",1754948919637,6.24655325,174.91,174.86,15.10621557]
["bitfinex","SOLUSD",1754948919938,6.27655325,174.92,174.87,41.97]
["bitfinex","SOLUSD",1754948920116,6.27655325,174.92,174.88,0.67]
["bitfinex","SOLUSD",1754948920655,0.03,174.92,174.89,15.10621557]
["bitfinex","SOLUSD",1754948920807,0.03,174.92,174.9,41.97]
["bitfinex","SOLUSD",1754948921007,6.24655325,174.91,174.9,41.3]
["bitfinex","SOLUSD",1754948921208,0.03,174.92,174.9,41.3]
["bitfinex","SOLUSD",1754948921420,6.24655325,174.91,174.9,41.3]
["bitfinex","SOLUSD",1754948921621,6.27655325,174.92,174.9,41.97]
["bitfinex","SOLUSD",1754948922007,6.27655325,174.92,174.91,0.67]
["bitfinex","SOLUSD",1754948926635,6.27655325,174.92,174.9,41.3]
["bitfinex","SOLUSD",1754948926832,6.24655325,174.91,174.9,41.3]
["bitfinex","SOLUSD",1754948927039,6.24655325,174.91,174.9,41.97]
["bitfinex","SOLUSD",1754948927241,6.24655325,174.91,174.85,0.67]
["bitfinex","SOLUSD",1754948927436,0.03,174.92,174.85,15.10621557]
["bitfinex","SOLUSD",1754948927437,6.24655325,174.87,174.85,15.10621557]
["bitfinex","SOLUSD",1754948927651,6.24655325,174.87,174.86,67.28]
["bitfinex","SOLUSD",1754948927837,6.24655325,174.87,174.86,41.28]
["bitfinex","SOLUSD",1754948931535,6.24655325,174.88,174.86,41.28]
["bitfinex","SOLUSD",1754948931734,6.24655325,174.87,174.86,41.28]
["bitfinex","SOLUSD",1754948934638,11.96508701,174.87,174.86,41.28]
["bitfinex","SOLUSD",1754948935940,11.96508701,174.87,174.81,0.72]
["bitfinex","SOLUSD",1754948936143,6.24655325,174.84,174.82,41.26]
["bitfinex","SOLUSD",1754948936339,6.81952064,174.83,174.79,0.06]
["bitfinex","SOLUSD",1754948936652,6.24655325,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754948936830,6.24655325,174.8,174.79,41.32]
["bitfinex","SOLUSD",1754948937563,11.96737704,174.8,174.79,41.32]
["bitfinex","SOLUSD",1754948938656,21.96123917,174.8,174.79,41.32]
["bitfinex","SOLUSD",1754948938860,15.71468592,174.8,174.79,41.32]
["bitfinex","SOLUSD",1754948939351,11.96737704,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754948939531,15.71484288,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754948940356,26.0,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948940550,32.81952064,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948940762,36.56788537,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948941556,10.56788537,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948941850,6.24655325,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948942446,11.96803168,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948942632,15.71639641,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948944059,165.41639641,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948948077,170.05774541,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948948956,165.41639641,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948950575,167.70898841,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948950869,18.00898841,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948951069,18.5819558,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948952850,12.28750998,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948953048,9.99491798,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948953754,15.71639641,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948954576,9.99491798,174.78,174.77,0.78]
["bitfinex","SOLUSD",1754948954781,6.24655325,174.78,174.77,0.78]
["bitfinex","SOLUSD",1754948958862,6.24655325,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948959186,11.96803168,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754948960781,191.40828401,174.78,174.76,0.1]
["bitfinex","SOLUSD",1754948960970,26.0,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754948961168,9.9867286,174.76,174.67,0.68]
["bitfinex","SOLUSD",1754948961370,6.24655325,174.68,174.67,0.68]
["bitfinex","SOLUSD",1754948965073,11.97130708,174.68,174.67,0.68]
["bitfinex","SOLUSD",1754948965699,6.24655325,174.68,174.67,0.68]
["bitfinex","SOLUSD",1754948965885,6.24655325,174.68,174.65,41.26]
["bitfinex","SOLUSD",1754948966091,5.72451774,174.69,174.66,0.68]
["bitfinex","SOLUSD",1754948966276,5.72451774,174.69,174.65,41.26]
["bitfinex","SOLUSD",1754948966277,6.24655325,174.67,174.65,41.26]
["bitfinex","SOLUSD",1754948966597,6.24655325,174.66,174.65,41.26]
["bitfinex","SOLUSD",1754948966897,6.24655325,174.66,174.65,41.94]
["bitfinex","SOLUSD",1754948968072,6.24655325,174.66,174.61,0.06]
["bitfinex","SOLUSD",1754948968400,6.24655325,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754948968569,12.4931065,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754948968766,26.0,174.59,174.55,41.26]
["bitfinex","SOLUSD",1754948969005,26.0,174.57,174.51,82.70886748]
["bitfinex","SOLUSD",1754948969307,6.24655325,174.52,174.51,82.70886748]
["bitfinex","SOLUSD",1754948969772,12.4931065,174.52,174.51,8.5579868]
["bitfinex","SOLUSD",1754948969966,11.97655554,174.52,174.51,8.5579868]
["bitfinex","SOLUSD",1754948970169,18.22310879,174.52,174.51,8.5579868]
["bitfinex","SOLUSD",1754948970893,18.22310879,174.52,174.49,0.1]
["bitfinex","SOLUSD",1754948971093,12.4931065,174.5,174.49,0.1]
["bitfinex","SOLUSD",1754948971418,0.57296739,174.51,174.49,0.1]
["bitfinex","SOLUSD",1754948971706,12.4931065,174.5,174.49,0.1]
["bitfinex","SOLUSD",1754948971996,18.22376552,174.5,174.45,41.26]
["bitfinex","SOLUSD",1754948972202,6.24655325,174.46,174.44,31.32231405]
["bitfinex","SOLUSD",1754948972399,6.24655325,174.45,174.44,31.32231405]
["bitfinex","SOLUSD",1754948972785,26.0,174.42,174.39,7.7461]
["bitfinex","SOLUSD",1754948972990,26.0,174.42,174.33,47.446545]
["bitfinex","SOLUSD",1754948972991,26.0,174.37,174.33,6.206545]
["bitfinex","SOLUSD",1754948973301,45.54158666,174.41,174.31,200.0]
["bitfinex","SOLUSD",1754948973302,26.0,174.32,174.31,200.0]
["bitfinex","SOLUSD",1754948973474,79.8331065,174.32,174.31,152.84139676]
["bitfinex","SOLUSD",1754948973798,79.8331065,174.32,174.31,59.01334101]
["bitfinex","SOLUSD",1754948973996,79.8331065,174.32,174.27,12.45005132]
["bitfinex","SOLUSD",1754948973997,26.0,174.28,174.27,12.45005132]
["bitfinex","SOLUSD",1754948974306,6.24655325,174.15,174.14,16.85758489]
["bitfinex","SOLUSD",1754948974504,51.93296739,174.28,174.14,15.41243625]
["bitfinex","SOLUSD",1754948974505,5.53194327,174.28,174.14,15.41243625]
["bitfinex","SOLUSD",1754948974679,0.57296739,174.26,174.15,0.68]
["bitfinex","SOLUSD",1754948975002,0.57296739,174.29,174.17,6.24655325]
["bitfinex","SOLUSD",1754948975304,0.57296739,174.29,174.15,0.68]
["bitfinex","SOLUSD",1754948975305,5.73618564,174.34,174.24,26.0]
["bitfinex","SOLUSD",1754948975472,14.33569457,174.39,174.26,6.24655325]
["bitfinex","SOLUSD",1754948975673,6.24655325,174.34,174.28,6.24655325]
["bitfinex","SOLUSD",1754948975890,6.24655325,174.34,174.29,0.68]
["bitfinex","SOLUSD",1754948976096,5.73541871,174.36,174.29,0.68]
["bitfinex","SOLUSD",1754948976286,6.24655325,174.34,174.29,0.68]
["bitfinex","SOLUSD",1754948976579,6.24655325,174.36,174.29,6.92655325]
["bitfinex","SOLUSD",1754948976774,6.24655325,174.36,174.27,41.54]
["bitfinex","SOLUSD",1754948976775,5.73485612,174.38,174.3,0.68]
["bitfinex","SOLUSD",1754948976981,10.05999598,174.32,174.3,0.68]
["bitfinex","SOLUSD",1754948977505,10.05999598,174.32,174.31,0.68]
["bitfinex","SOLUSD",1754948978000,5.73526038,174.36,174.29,0.68]
["bitfinex","SOLUSD",1754948978186,10.05999598,174.32,174.29,0.68]
["bitfinex","SOLUSD",1754948978378,10.05999598,174.3,174.25,0.68]
["bitfinex","SOLUSD",1754948978701,0.58,174.34,174.26,0.68]
["bitfinex","SOLUSD",1754948978702,10.05999598,174.29,174.26,0.68]
["bitfinex","SOLUSD",1754948978888,0.58,174.34,174.27,0.68]
["bitfinex","SOLUSD",1754948979082,10.05999598,174.28,174.17,5.7415169]
["bitfinex","SOLUSD",1754948979296,10.05999598,174.23,174.18,42.24]
["bitfinex","SOLUSD",1754948979498,10.05999598,174.22,174.19,0.68]
["bitfinex","SOLUSD",1754948979800,10.05999598,174.2,174.15,0.68]
["bitfinex","SOLUSD",1754948980011,5.74003619,174.22,174.15,0.68]
["bitfinex","SOLUSD",1754948980304,10.05999598,174.17,174.14,56.29243625]
["bitfinex","SOLUSD",1754948980598,26.0,174.19,174.14,55.29243625]
["bitfinex","SOLUSD",1754948980803,10.05999598,174.15,174.14,50.97243625]
["bitfinex","SOLUSD",1754948981008,10.05999598,174.15,174.14,8.73243625]
["bitfinex","SOLUSD",1754948981383,10.63999598,174.15,174.14,8.73243625]
["bitfinex","SOLUSD",1754948981577,39.48983591,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754948981777,69.48983591,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754948982199,39.48983591,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754948982405,10.05999598,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754948982977,10.05999598,174.15,174.14,6.53961285]
["bitfinex","SOLUSD",1754948983204,0.58,174.18,174.14,5.85961285]
["bitfinex","SOLUSD",1754948983404,20.09184844,174.2,174.14,5.85961285]
["bitfinex","SOLUSD",1754948983405,10.05999598,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754948983607,10.05999598,174.15,174.14,6.53961285]
["bitfinex","SOLUSD",1754948983931,5.74052812,174.2,174.14,6.53961285]
["bitfinex","SOLUSD",1754948984091,10.05999598,174.16,174.14,6.53961285]
["bitfinex","SOLUSD",1754948984289,10.05999598,174.15,174.14,6.53961285]
["bitfinex","SOLUSD",1754948985503,10.05999598,174.16,174.14,6.53961285]
["bitfinex","SOLUSD",1754948985686,10.05999598,174.17,174.15,0.68]
["bitfinex","SOLUSD",1754948985880,0.58,174.22,174.16,0.68]
["bitfinex","SOLUSD",1754948986085,10.05999598,174.19,174.16,0.68]
["bitfinex","SOLUSD",1754948986302,10.05999598,174.19,174.17,0.68]
["bitfinex","SOLUSD",1754948986482,10.05999598,174.19,174.14,5.85961285]
["bitfinex","SOLUSD",1754948986678,10.05999598,174.19,174.15,0.68]
["bitfinex","SOLUSD",1754948986878,5.73986913,174.22,174.16,0.68]
["bitfinex","SOLUSD",1754948987084,15.10621557,174.27,174.17,10.05999598]
["bitfinex","SOLUSD",1754948987284,10.05999598,174.28,174.21,10.05999598]
["bitfinex","SOLUSD",1754948987613,10.05999598,174.28,174.22,10.73999598]
["bitfinex","SOLUSD",1754948987803,10.05999598,174.28,174.23,42.92]
["bitfinex","SOLUSD",1754948988014,10.05999598,174.32,174.25,10.05999598]
["bitfinex","SOLUSD",1754948988188,10.05999598,174.32,174.23,42.24]
["bitfinex","SOLUSD",1754948988189,2.9906637,174.34,174.26,10.73999598]
["bitfinex","SOLUSD",1754948988385,10.05999598,174.34,174.28,10.05999598]
["bitfinex","SOLUSD",1754948988586,10.05999598,174.36,174.29,42.94]
["bitfinex","SOLUSD",1754948988887,0.03,174.4,174.24,25.16621155]
["bitfinex","SOLUSD",1754948988888,17.241875,174.34,174.3,53.04999598]
["bitfinex","SOLUSD",1754948989115,10.05999598,174.39,174.33,10.05999598]
["bitfinex","SOLUSD",1754948989289,0.03,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1754948989496,0.03,174.4,174.33,0.71]
["bitfinex","SOLUSD",1754948989709,0.03,174.4,174.35,10.05999598]
["bitfinex","SOLUSD",1754948990029,0.03,174.4,174.36,53.08999598]
["bitfinex","SOLUSD",1754948990203,0.03,174.4,174.37,0.71]
["bitfinex","SOLUSD",1754948990389,0.03,174.4,174.37,10.76999598]
["bitfinex","SOLUSD",1754948990589,0.03,174.4,174.37,25.87621155]
["bitfinex","SOLUSD",1754948990809,0.03,174.4,174.37,29.89576006]
["bitfinex","SOLUSD",1754948991309,0.03,174.4,174.37,35.63069152]
["bitfinex","SOLUSD",1754948994126,0.03,174.4,174.37,6.44493146]
["bitfinex","SOLUSD",1754948994331,0.03,174.4,174.37,0.71]
["bitfinex","SOLUSD",1754948994501,0.03,174.4,174.37,42.3]
["bitfinex","SOLUSD",1754948995812,0.03,174.4,174.38,15.10621557]
["bitfinex","SOLUSD",1754948996034,0.03,174.4,174.39,14.07954449]
["bitfinex","SOLUSD",1754948996244,0.03,174.4,174.39,14.78954449]
["bitfinex","SOLUSD",1754948996826,0.03,174.4,174.39,0.71]
["bitfinex","SOLUSD",1754948997203,0.03,174.4,174.37,42.3]
["bitfinex","SOLUSD",1754948997595,0.03,174.4,174.37,56.37954449]
["bitfinex","SOLUSD",1754948997798,0.03,174.4,174.37,42.3]
["bitfinex","SOLUSD",1754948998127,14.68954449,174.39,174.38,42.36]
["bitfinex","SOLUSD",1754948998313,14.07954449,174.39,174.38,42.36]
["bitfinex","SOLUSD",1754948998494,14.68954449,174.39,174.38,42.36]
["bitfinex","SOLUSD",1754948998823,30.0,174.39,174.38,42.36]
["bitfinex","SOLUSD",1754949000820,50.42381824,174.39,174.38,42.36]
["bitfinex","SOLUSD",1754949001814,36.34427375,174.39,174.35,42.38]
["bitfinex","SOLUSD",1754949002019,14.07954449,174.37,174.35,42.38]
["bitfinex","SOLUSD",1754949002220,14.07954449,174.38,174.35,42.38]
["bitfinex","SOLUSD",1754949002541,0.03,174.4,174.36,14.78954449]
["bitfinex","SOLUSD",1754949002832,0.03,174.4,174.37,14.07954449]
["bitfinex","SOLUSD",1754949003035,0.03,174.4,174.38,42.38]
["bitfinex","SOLUSD",1754949003201,0.03,174.4,174.38,57.16954449]
["bitfinex","SOLUSD",1754949003402,0.03,174.4,174.39,0.71]
["bitfinex","SOLUSD",1754949003711,0.03,174.4,174.39,6.44427375]
["bitfinex","SOLUSD",1754949003900,0.03,174.4,174.39,20.52381824]
["bitfinex","SOLUSD",1754949004095,0.03,174.4,174.39,34.92003381]
["bitfinex","SOLUSD",1754949004294,0.03,174.4,174.39,35.63003381]
["bitfinex","SOLUSD",1754949006320,0.03,174.4,174.39,78.01003381]
["bitfinex","SOLUSD",1754949006508,0.03,174.4,174.39,57.16954449]
["bitfinex","SOLUSD",1754949007320,0.03,174.4,174.39,42.36]
["bitfinex","SOLUSD",1754949008724,11.70174449,174.44,174.39,42.36]
["bitfinex","SOLUSD",1754949009636,12.31174449,174.44,174.39,42.36]
["bitfinex","SOLUSD",1754949009927,12.31174449,174.44,174.39,56.43954449]
["bitfinex","SOLUSD",1754949010110,12.31174449,174.44,174.39,42.36]
["bitfinex","SOLUSD",1754949010498,14.07954449,174.45,174.4,0.71]
["bitfinex","SOLUSD",1754949010824,30.0,174.41,174.39,48.0941943]
["bitfinex","SOLUSD",1754949011016,0.03,174.46,174.39,48.0941943]
["bitfinex","SOLUSD",1754949011322,0.03,174.46,174.4,0.71]
["bitfinex","SOLUSD",1754949011918,0.03,174.46,174.41,14.07954449]
["bitfinex","SOLUSD",1754949012108,0.03,174.46,174.42,42.3]
["bitfinex","SOLUSD",1754949012311,0.03,174.46,174.42,43.01]
["bitfinex","SOLUSD",1754949013003,0.03,174.46,174.43,0.71]
["bitfinex","SOLUSD",1754949013204,14.07954449,174.44,174.42,42.3]
["bitfinex","SOLUSD",1754949013625,0.03,174.46,174.42,42.3]
["bitfinex","SOLUSD",1754949013626,30.0,174.43,174.42,42.3]
["bitfinex","SOLUSD",1754949016334,30.0,174.43,174.42,43.01]
["bitfinex","SOLUSD",1754949017533,0.03,174.46,174.42,43.01]
["bitfinex","SOLUSD",1754949017919,10.07912052,174.46,174.42,43.01]
["bitfinex","SOLUSD",1754949018124,3.70947093,174.45,174.42,43.01]
["bitfinex","SOLUSD",1754949019338,3.73947093,174.46,174.43,42.16]
["bitfinex","SOLUSD",1754949019644,40.04912052,174.44,174.43,42.16]
["bitfinex","SOLUSD",1754949019822,30.0,174.44,174.43,42.12]
["bitfinex","SOLUSD",1754949020143,10.04912052,174.45,174.43,42.12]
["bitfinex","SOLUSD",1754949020728,0.64,174.46,174.43,42.12]
["bitfinex","SOLUSD",1754949020729,10.04912052,174.44,174.43,42.12]
["bitfinex","SOLUSD",1754949021815,13.7585511,174.44,174.43,42.12]
["bitfinex","SOLUSD",1754949022214,14.36855212,174.44,174.42,42.08]
["bitfinex","SOLUSD",1754949022431,13.75855212,174.43,174.42,42.08]
["bitfinex","SOLUSD",1754949023010,44.36855212,174.43,174.38,0.06]
["bitfinex","SOLUSD",1754949023216,10.04912052,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754949023438,13.75855212,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754949023656,46.10282587,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754949023942,76.10282587,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754949024148,50.10282587,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754949024326,26.0,174.36,174.34,42.06]
["bitfinex","SOLUSD",1754949024635,14.36855212,174.35,174.32,42.12]
["bitfinex","SOLUSD",1754949024931,10.04912052,174.33,174.32,42.12]
["bitfinex","SOLUSD",1754949025235,40.04912052,174.33,174.32,42.12]
["bitfinex","SOLUSD",1754949025439,30.0,174.33,174.32,42.12]
["bitfinex","SOLUSD",1754949025612,30.0,174.33,174.32,42.84]
["bitfinex","SOLUSD",1754949026823,30.0,174.33,174.32,0.72]
["bitfinex","SOLUSD",1754949027148,40.65912052,174.33,174.26,15.10621557]
["bitfinex","SOLUSD",1754949027331,10.04912052,174.3,174.27,42.22]
["bitfinex","SOLUSD",1754949027845,10.04912052,174.31,174.28,0.72]
["bitfinex","SOLUSD",1754949028211,10.04912052,174.3,174.27,42.22]
["bitfinex","SOLUSD",1754949028412,10.04912052,174.3,174.27,42.94]
["bitfinex","SOLUSD",1754949028611,40.04912052,174.29,174.27,42.94]
["bitfinex","SOLUSD",1754949029150,10.04912052,174.28,174.25,0.72]
["bitfinex","SOLUSD",1754949029444,10.04912052,174.27,174.26,42.22]
["bitfinex","SOLUSD",1754949029816,5.73714399,174.31,174.26,42.28]
["bitfinex","SOLUSD",1754949030114,5.73714399,174.31,174.15,10.0]
["bitfinex","SOLUSD",1754949030115,26.0,174.24,174.16,0.72]
["bitfinex","SOLUSD",1754949030314,10.04912052,174.17,174.14,5.85961285]
["bitfinex","SOLUSD",1754949030527,10.04912052,174.15,174.14,48.29961285]
["bitfinex","SOLUSD",1754949031046,10.04912052,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754949031347,10.04912052,174.15,174.14,48.29961285]
["bitfinex","SOLUSD",1754949032213,14.34991513,174.22,174.14,48.29961285]
["bitfinex","SOLUSD",1754949032433,10.04912052,174.21,174.15,0.72]
["bitfinex","SOLUSD",1754949032720,31.73888091,174.25,174.15,0.72]
["bitfinex","SOLUSD",1754949032944,31.73888091,174.25,174.16,14.11809879]
["bitfinex","SOLUSD",1754949033265,14.11809879,174.22,174.17,0.72]
["bitfinex","SOLUSD",1754949033422,14.11809879,174.22,174.18,42.66]
["bitfinex","SOLUSD",1754949033623,14.11809879,174.22,174.19,0.72]
["bitfinex","SOLUSD",1754949034020,14.11809879,174.25,174.2,0.72]
["bitfinex","SOLUSD",1754949034425,9.10273482,174.29,174.21,0.72]
["bitfinex","SOLUSD",1754949034633,14.11809879,174.25,174.22,42.7]
["bitfinex","SOLUSD",1754949035041,14.11809879,174.23,174.22,42.7]
["bitfinex","SOLUSD",1754949035229,14.11809879,174.23,174.17,0.72]
["bitfinex","SOLUSD",1754949035429,14.11809879,174.2,174.18,42.68]
["bitfinex","SOLUSD",1754949035642,14.11809879,174.2,174.19,42.66]
["bitfinex","SOLUSD",1754949035848,14.11809879,174.2,174.14,5.85961285]
["bitfinex","SOLUSD",1754949036045,14.11809879,174.17,174.15,42.66]
["bitfinex","SOLUSD",1754949036349,14.11809879,174.16,174.14,5.85961285]
["bitfinex","SOLUSD",1754949036555,0.55,174.21,174.15,42.66]
["bitfinex","SOLUSD",1754949036844,14.11809879,174.17,174.15,42.66]
["bitfinex","SOLUSD",1754949037071,14.11809879,174.16,174.15,42.66]
["bitfinex","SOLUSD",1754949037235,14.11809879,174.16,174.14,5.85961285]
["bitfinex","SOLUSD",1754949037433,14.11809879,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754949037630,26.0,174.21,174.14,49.27961285]
["bitfinex","SOLUSD",1754949037631,14.11809879,174.17,174.14,49.27961285]
["bitfinex","SOLUSD",1754949037836,5.73855158,174.26,174.16,14.11809879]
["bitfinex","SOLUSD",1754949038063,31.73855158,174.26,174.17,14.83809879]
["bitfinex","SOLUSD",1754949038365,18.55184592,174.29,174.15,5.74205154]
["bitfinex","SOLUSD",1754949038366,0.55,174.29,174.19,14.11809879]
["bitfinex","SOLUSD",1754949038654,14.11809879,174.28,174.2,0.72]
["bitfinex","SOLUSD",1754949038833,14.11809879,174.29,174.2,0.72]
["bitfinex","SOLUSD",1754949039035,14.11809879,174.3,174.24,14.11809879]
["bitfinex","SOLUSD",1754949039267,14.11809879,174.31,174.25,57.53809879]
["bitfinex","SOLUSD",1754949039459,14.11809879,174.32,174.26,14.83809879]
["bitfinex","SOLUSD",1754949039632,14.11809879,174.32,174.25,42.7]
["bitfinex","SOLUSD",1754949039963,32.28564194,174.35,174.27,0.72]
["bitfinex","SOLUSD",1754949040166,14.11809879,174.32,174.27,0.72]
["bitfinex","SOLUSD",1754949040542,14.11809879,174.32,174.28,0.72]
["bitfinex","SOLUSD",1754949040777,6.28564194,174.35,174.29,42.7]
["bitfinex","SOLUSD",1754949040778,14.11809879,174.3,174.29,42.7]
["bitfinex","SOLUSD",1754949041762,14.11809879,174.3,174.25,0.72]
["bitfinex","SOLUSD",1754949041941,14.11809879,174.29,174.26,0.72]
["bitfinex","SOLUSD",1754949042133,14.11809879,174.29,174.27,42.68]
["bitfinex","SOLUSD",1754949042340,14.11809879,174.29,174.26,0.72]
["bitfinex","SOLUSD",1754949042553,14.11809879,174.29,174.27,42.68]
["bitfinex","SOLUSD",1754949042837,14.11809879,174.29,174.28,42.68]
["bitfinex","SOLUSD",1754949043455,5.73636637,174.33,174.28,42.68]
["bitfinex","SOLUSD",1754949043644,14.11809879,174.3,174.29,42.64]
["bitfinex","SOLUSD",1754949044163,44.11809879,174.3,174.29,42.64]
["bitfinex","SOLUSD",1754949044348,26.0,174.27,174.2,0.72]
["bitfinex","SOLUSD",1754949044534,14.11809879,174.22,174.21,42.64]
["bitfinex","SOLUSD",1754949044740,14.11809879,174.23,174.21,43.34]
["bitfinex","SOLUSD",1754949044954,14.11809879,174.24,174.22,0.72]
["bitfinex","SOLUSD",1754949045446,14.11809879,174.23,174.22,0.72]
["bitfinex","SOLUSD",1754949045649,14.61809879,174.23,174.21,42.62]
["bitfinex","SOLUSD",1754949045961,14.11809879,174.22,174.21,42.62]
["bitfinex","SOLUSD",1754949049257,14.66809879,174.22,174.15,0.65]
["bitfinex","SOLUSD",1754949049447,14.11809879,174.18,174.16,42.58]
["bitfinex","SOLUSD",1754949049850,5.74061152,174.2,174.16,42.58]
["bitfinex","SOLUSD",1754949050054,14.11809879,174.17,174.16,42.58]
["bitfinex","SOLUSD",1754949050261,5.74061152,174.2,174.14,5.85961285]
["bitfinex","SOLUSD",1754949050460,14.11809879,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754949050852,30.0,174.16,174.14,5.85961285]
["bitfinex","SOLUSD",1754949051047,14.11809879,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754949051255,30.0,174.16,174.14,5.85961285]
["bitfinex","SOLUSD",1754949051448,30.0,174.15,174.14,6.50961285]
["bitfinex","SOLUSD",1754949051649,30.0,174.15,174.14,26.37021766]
["bitfinex","SOLUSD",1754949051851,30.0,174.15,174.14,12.25211887]
["bitfinex","SOLUSD",1754949052167,14.11809879,174.21,174.14,26.37021766]
["bitfinex","SOLUSD",1754949052376,14.11809879,174.21,174.15,14.76809879]
["bitfinex","SOLUSD",1754949052756,23.65772127,174.25,174.15,14.76809879]
["bitfinex","SOLUSD",1754949052757,14.11809879,174.2,174.15,0.65]
["bitfinex","SOLUSD",1754949053148,14.11809879,174.19,174.16,0.65]
["bitfinex","SOLUSD",1754949053355,0.67,174.23,174.17,42.68]
["bitfinex","SOLUSD",1754949053554,14.11809879,174.19,174.17,42.68]
["bitfinex","SOLUSD",1754949054172,14.11809879,174.18,174.17,42.68]
["bitfinex","SOLUSD",1754949054961,14.11809879,174.2,174.17,43.33]
["bitfinex","SOLUSD",1754949055162,14.11809879,174.21,174.18,0.65]
["bitfinex","SOLUSD",1754949055552,0.5,174.19,174.18,0.65]
["bitfinex","SOLUSD",1754949057355,0.5,174.19,174.17,42.68]
["bitfinex","SOLUSD",1754949057556,0.5,174.19,174.18,0.65]
["bitfinex","SOLUSD",1754949060058,14.11809879,174.23,174.18,6.39118727]
["bitfinex","SOLUSD",1754949060381,28.23619779,174.27,174.21,14.11809879]
["bitfinex","SOLUSD",1754949060585,14.11809879,174.26,174.22,42.56]
["bitfinex","SOLUSD",1754949060759,14.118099,174.27,174.23,0.65]
["bitfinex","SOLUSD",1754949061061,9.23139252,174.25,174.2,0.65]
["bitfinex","SOLUSD",1754949061262,9.23139252,174.24,174.21,42.56]
["bitfinex","SOLUSD",1754949061463,30.0,174.23,174.21,42.56]
["bitfinex","SOLUSD",1754949062072,9.73139252,174.24,174.18,6.39118727]
["bitfinex","SOLUSD",1754949062281,9.23139252,174.23,174.19,42.54]
["bitfinex","SOLUSD",1754949062656,0.5,174.24,174.19,42.54]
["bitfinex","SOLUSD",1754949062959,9.23139252,174.23,174.19,43.19]
["bitfinex","SOLUSD",1754949063866,9.23139252,174.22,174.19,0.65]
["bitfinex","SOLUSD",1754949064182,9.23139252,174.22,174.2,42.52]
["bitfinex","SOLUSD",1754949064977,9.73139252,174.24,174.21,0.65]
["bitfinex","SOLUSD",1754949065183,9.73139252,174.24,174.2,42.52]
["bitfinex","SOLUSD",1754949065484,9.73139252,174.24,174.2,43.17]
["bitfinex","SOLUSD",1754949066784,0.5,174.24,174.2,42.52]
["bitfinex","SOLUSD",1754949067083,0.5,174.24,174.21,0.65]
["bitfinex","SOLUSD",1754949067282,30.0,174.22,174.21,0.65]
["bitfinex","SOLUSD",1754949067664,30.0,174.22,174.21,42.46]
["bitfinex","SOLUSD",1754949068174,9.73139252,174.24,174.21,43.11]
["bitfinex","SOLUSD",1754949068478,9.23139252,174.23,174.21,42.46]
["bitfinex","SOLUSD",1754949069194,9.23139252,174.23,174.22,42.44]
["bitfinex","SOLUSD",1754949069474,30.0,174.23,174.22,42.44]
["bitfinex","SOLUSD",1754949070457,30.0,174.23,174.22,52.32139252]
["bitfinex","SOLUSD",1754949070761,9.23139252,174.28,174.22,43.09]
["bitfinex","SOLUSD",1754949070974,9.23139252,174.28,174.23,9.88139252]
["bitfinex","SOLUSD",1754949071174,9.23139252,174.28,174.23,9.23139252]
["bitfinex","SOLUSD",1754949071379,9.23139252,174.28,174.24,0.65]
["bitfinex","SOLUSD",1754949071582,9.23139252,174.28,174.25,43.03]
["bitfinex","SOLUSD",1754949071887,30.0,174.26,174.25,43.03]
["bitfinex","SOLUSD",1754949072294,9.23139252,174.29,174.25,43.03]
["bitfinex","SOLUSD",1754949072585,0.7,174.3,174.25,43.03]
["bitfinex","SOLUSD",1754949072586,0.03,174.3,174.26,0.65]
["bitfinex","SOLUSD",1754949072769,9.26139252,174.3,174.27,0.65]
["bitfinex","SOLUSD",1754949072961,9.23139252,174.29,174.28,42.36]
["bitfinex","SOLUSD",1754949073680,0.03,174.3,174.28,42.36]
["bitfinex","SOLUSD",1754949073876,0.03,174.3,174.29,0.65]
["bitfinex","SOLUSD",1754949074102,0.03,174.3,174.29,15.61895635]
["bitfinex","SOLUSD",1754949074301,0.03,174.3,174.29,30.72517192]
["bitfinex","SOLUSD",1754949074800,0.03,174.3,174.29,56.72517192]
["bitfinex","SOLUSD",1754949075477,0.03,174.3,174.29,73.95517192]
["bitfinex","SOLUSD",1754949075695,0.03,174.3,174.29,74.5289283]
["bitfinex","SOLUSD",1754949075897,0.03,174.3,174.29,56.72517192]
["bitfinex","SOLUSD",1754949076992,0.03,174.3,174.29,47.4937794]
["bitfinex","SOLUSD",1754949077198,0.03,174.3,174.29,42.99]
["bitfinex","SOLUSD",1754949077400,9.26139252,174.3,174.26,0.65]
["bitfinex","SOLUSD",1754949077704,0.03,174.3,174.27,42.38]
["bitfinex","SOLUSD",1754949077904,0.03,174.3,174.27,43.03]
["bitfinex","SOLUSD",1754949078273,0.03,174.3,174.27,42.38]
["bitfinex","SOLUSD",1754949079005,9.26139252,174.3,174.27,42.38]
["bitfinex","SOLUSD",1754949080108,0.03,174.3,174.27,42.38]
["bitfinex","SOLUSD",1754949080393,0.03,174.3,174.27,0.7]
["bitfinex","SOLUSD",1754949080577,0.03,174.3,174.28,42.34]
["bitfinex","SOLUSD",1754949080900,0.03,174.3,174.28,43.04]
["bitfinex","SOLUSD",1754949081376,0.03,174.3,174.28,42.34]
["bitfinex","SOLUSD",1754949082076,0.03,174.3,174.29,42.3]
["bitfinex","SOLUSD",1754949083106,0.03,174.3,174.29,43.0]
["bitfinex","SOLUSD",1754949083427,9.94139252,174.3,174.24,20.84542585]
["bitfinex","SOLUSD",1754949083701,9.94139252,174.3,174.25,42.28]
["bitfinex","SOLUSD",1754949083908,9.26139252,174.3,174.26,0.7]
["bitfinex","SOLUSD",1754949084210,9.26139252,174.3,174.27,42.28]
["bitfinex","SOLUSD",1754949084389,0.03,174.3,174.27,42.28]
["bitfinex","SOLUSD",1754949084585,0.03,174.3,174.27,48.01822087]
["bitfinex","SOLUSD",1754949084787,0.03,174.3,174.28,0.7]
["bitfinex","SOLUSD",1754949084991,0.03,174.3,174.29,42.28]
["bitfinex","SOLUSD",1754949085196,0.03,174.3,174.29,52.21139252]
["bitfinex","SOLUSD",1754949085676,0.03,174.3,174.29,42.96]
["bitfinex","SOLUSD",1754949086008,0.03,174.3,174.29,52.19139252]
["bitfinex","SOLUSD",1754949086502,0.03,174.3,174.29,57.92895635]
["bitfinex","SOLUSD",1754949086671,0.03,174.3,174.29,48.69756383]
["bitfinex","SOLUSD",1754949087074,0.03,174.3,174.29,47.99756383]
["bitfinex","SOLUSD",1754949087281,0.03,174.3,174.29,42.26]
["bitfinex","SOLUSD",1754949087496,0.03,174.3,174.29,47.99756383]
["bitfinex","SOLUSD",1754949087701,0.03,174.3,174.29,48.69756383]
["bitfinex","SOLUSD",1754949087884,0.03,174.3,174.29,73.03517192]
["bitfinex","SOLUSD",1754949090795,0.03,174.34,174.33,41.10621557]
["bitfinex","SOLUSD",1754949090995,9.91139252,174.41,174.34,15.10621557]
["bitfinex","SOLUSD",1754949091326,9.23139252,174.42,174.36,9.23139252]
["bitfinex","SOLUSD",1754949091512,9.23139252,174.41,174.37,42.24]
["bitfinex","SOLUSD",1754949091824,9.91139252,174.41,174.37,42.24]
["bitfinex","SOLUSD",1754949092311,0.68,174.41,174.37,42.24]
["bitfinex","SOLUSD",1754949092700,0.68,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1754949092895,9.23139252,174.41,174.39,42.24]
["bitfinex","SOLUSD",1754949093391,9.91139252,174.41,174.39,42.24]
["bitfinex","SOLUSD",1754949094008,0.68,174.41,174.39,42.24]
["bitfinex","SOLUSD",1754949094414,9.23139252,174.42,174.39,42.24]
["bitfinex","SOLUSD",1754949094596,0.68,174.43,174.39,42.24]
["bitfinex","SOLUSD",1754949094801,9.23139252,174.42,174.39,42.24]
["bitfinex","SOLUSD",1754949095008,0.68,174.42,174.39,47.97423789]
["bitfinex","SOLUSD",1754949095203,9.91139252,174.42,174.39,47.97423789]
["bitfinex","SOLUSD",1754949095413,0.68,174.42,174.39,47.97423789]
["bitfinex","SOLUSD",1754949095607,0.68,174.44,174.39,47.97423789]
["bitfinex","SOLUSD",1754949095808,0.71,174.46,174.4,0.7]
["bitfinex","SOLUSD",1754949096119,9.23139252,174.44,174.41,42.2]
["bitfinex","SOLUSD",1754949096600,9.91139252,174.44,174.41,42.2]
["bitfinex","SOLUSD",1754949096999,0.68,174.44,174.41,47.93361265]
["bitfinex","SOLUSD",1754949097422,9.91139252,174.44,174.41,47.93361265]
["bitfinex","SOLUSD",1754949097617,0.68,174.44,174.41,47.93361265]
["bitfinex","SOLUSD",1754949097793,9.91139252,174.44,174.41,47.93361265]
["bitfinex","SOLUSD",1754949098116,9.23139252,174.44,174.41,47.93361265]
["bitfinex","SOLUSD",1754949098415,0.71,174.46,174.41,47.93361265]
["bitfinex","SOLUSD",1754949098616,9.23139252,174.44,174.41,47.93361265]
["bitfinex","SOLUSD",1754949098824,0.68,174.45,174.41,47.93361265]
["bitfinex","SOLUSD",1754949099224,9.23139252,174.45,174.41,48.63361265]
["bitfinex","SOLUSD",1754949099602,0.03,174.46,174.41,48.63361265]
["bitfinex","SOLUSD",1754949099901,9.23139252,174.45,174.41,48.63361265]
["bitfinex","SOLUSD",1754949100102,0.71,174.46,174.41,48.63361265]
["bitfinex","SOLUSD",1754949100301,9.23139252,174.45,174.41,48.63361265]
["bitfinex","SOLUSD",1754949100496,0.71,174.46,174.41,48.63361265]
["bitfinex","SOLUSD",1754949100712,0.71,174.46,174.42,6.43313205]
["bitfinex","SOLUSD",1754949100934,9.23139252,174.45,174.43,42.1]
["bitfinex","SOLUSD",1754949102421,9.26139252,174.46,174.43,42.8]
["bitfinex","SOLUSD",1754949102799,9.23139252,174.45,174.43,42.8]
["bitfinex","SOLUSD",1754949103348,0.03,174.46,174.43,48.5328338]
["bitfinex","SOLUSD",1754949103500,9.26139252,174.46,174.43,47.8328338]
["bitfinex","SOLUSD",1754949104122,0.03,174.46,174.43,48.5328338]
["bitfinex","SOLUSD",1754949104320,9.26139252,174.46,174.44,0.7]
["bitfinex","SOLUSD",1754949104522,0.03,174.46,174.45,0.7]
["bitfinex","SOLUSD",1754949104729,0.03,174.46,174.45,42.76]
["bitfinex","SOLUSD",1754949104927,0.03,174.46,174.45,48.49230151]
["bitfinex","SOLUSD",1754949105422,0.03,174.46,174.45,63.59851708]
["bitfinex","SOLUSD",1754949105626,0.03,174.46,174.45,72.8299096]
["bitfinex","SOLUSD",1754949106126,0.03,174.46,174.45,63.59851708]
["bitfinex","SOLUSD",1754949106304,0.03,174.46,174.45,72.8299096]
["bitfinex","SOLUSD",1754949108023,0.03,174.46,174.45,42.06]
["bitfinex","SOLUSD",1754949110228,9.92139252,174.46,174.4,6.42394495]
["bitfinex","SOLUSD",1754949110415,9.23139252,174.43,174.41,42.0]
["bitfinex","SOLUSD",1754949111218,9.89139252,174.42,174.41,42.0]
["bitfinex","SOLUSD",1754949112003,9.23139252,174.42,174.41,42.0]
["bitfinex","SOLUSD",1754949112214,0.66,174.44,174.41,42.0]
["bitfinex","SOLUSD",1754949112418,9.23139252,174.42,174.41,42.0]
["bitfinex","SOLUSD",1754949112617,9.23139252,174.43,174.41,42.0]
["bitfinex","SOLUSD",1754949113215,0.66,174.44,174.39,5.73420968]
["bitfinex","SOLUSD",1754949113516,5.73240892,174.45,174.39,5.73420968]
["bitfinex","SOLUSD",1754949113517,9.23139252,174.43,174.4,42.02]
["bitfinex","SOLUSD",1754949113721,9.23139252,174.43,174.4,42.71]
["bitfinex","SOLUSD",1754949114414,9.23139252,174.43,174.41,0.69]
["bitfinex","SOLUSD",1754949114617,9.23139252,174.43,174.42,42.0]
["bitfinex","SOLUSD",1754949116000,9.23139252,174.44,174.42,42.0]
["bitfinex","SOLUSD",1754949116722,6.28079988,174.44,174.42,42.0]
["bitfinex","SOLUSD",1754949117129,0.69,174.46,174.36,41.10621557]
["bitfinex","SOLUSD",1754949117130,12.6739254,174.43,174.36,31.73518119]
["bitfinex","SOLUSD",1754949117427,6.28079988,174.37,174.3,0.69]
["bitfinex","SOLUSD",1754949117599,6.28079988,174.32,174.3,6.42723465]
["bitfinex","SOLUSD",1754949117801,0.66,174.34,174.29,0.06]
["bitfinex","SOLUSD",1754949118008,0.66,174.33,174.31,42.2]
["bitfinex","SOLUSD",1754949118403,4.56386174,174.36,174.29,0.06]
["bitfinex","SOLUSD",1754949118624,0.66,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754949119126,9.23080528,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949119423,9.89080528,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949120523,15.62803993,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949120704,9.23080528,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949121320,15.62803993,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949121513,19.36595345,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949123316,5.73695679,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754949123516,9.23080528,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949126101,5.73635451,174.33,174.29,0.06]
["bitfinex","SOLUSD",1754949126331,5.73635451,174.33,174.3,42.42]
["bitfinex","SOLUSD",1754949126530,5.73635451,174.33,174.29,0.06]
["bitfinex","SOLUSD",1754949126828,0.66,174.33,174.3,42.42]
["bitfinex","SOLUSD",1754949127416,9.23080528,174.31,174.3,42.42]
["bitfinex","SOLUSD",1754949128228,9.23080528,174.31,174.3,42.44]
["bitfinex","SOLUSD",1754949130626,0.66,174.33,174.3,42.44]
["bitfinex","SOLUSD",1754949130819,9.23080528,174.31,174.3,42.44]
["bitfinex","SOLUSD",1754949131923,15.62779729,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754949132238,9.89080528,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949133023,39.89080528,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949133927,45.62803993,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754949136119,41.10621557,174.29,174.25,0.06]
["bitfinex","SOLUSD",1754949136441,74.46161056,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754949136744,26.0,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754949136944,44.46161056,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754949137247,56.66,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754949137416,39.23080528,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754949137853,49.12161056,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754949138027,49.12161056,174.24,174.18,42.56]
["bitfinex","SOLUSD",1754949138232,9.23080528,174.19,174.17,0.69]
["bitfinex","SOLUSD",1754949138436,9.23080528,174.18,174.17,43.25]
["bitfinex","SOLUSD",1754949138634,9.23080528,174.18,174.17,42.56]
["bitfinex","SOLUSD",1754949139233,39.23080528,174.18,174.17,42.56]
["bitfinex","SOLUSD",1754949139924,39.23080528,174.18,174.17,42.62]
["bitfinex","SOLUSD",1754949140647,44.97199255,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754949143251,45.63199255,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754949144059,30.0,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754949144229,39.23080528,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754949147553,30.0,174.18,174.17,0.73]
["bitfinex","SOLUSD",1754949148144,9.23080528,174.21,174.17,0.73]
["bitfinex","SOLUSD",1754949148339,9.23080528,174.21,174.17,6.47132704]
["bitfinex","SOLUSD",1754949148538,9.23080528,174.21,174.18,0.67]
["bitfinex","SOLUSD",1754949148856,9.23080528,174.21,174.19,43.37]
["bitfinex","SOLUSD",1754949149057,9.23080528,174.21,174.19,42.7]
["bitfinex","SOLUSD",1754949149226,9.23080528,174.21,174.2,0.67]
["bitfinex","SOLUSD",1754949150041,0.66,174.27,174.2,6.41050869]
["bitfinex","SOLUSD",1754949150355,2.82389952,174.28,174.21,25.00702085]
["bitfinex","SOLUSD",1754949150546,9.23080528,174.27,174.22,0.67]
["bitfinex","SOLUSD",1754949150747,0.03,174.3,174.23,42.7]
["bitfinex","SOLUSD",1754949151049,9.23080528,174.28,174.24,0.67]
["bitfinex","SOLUSD",1754949151237,9.23080528,174.29,174.24,0.67]
["bitfinex","SOLUSD",1754949151633,9.23080528,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1754949151958,9.23080528,174.29,174.26,0.67]
["bitfinex","SOLUSD",1754949152163,9.23080528,174.29,174.27,42.72]
["bitfinex","SOLUSD",1754949152450,0.03,174.3,174.27,42.72]
["bitfinex","SOLUSD",1754949152652,0.03,174.3,174.28,0.67]
["bitfinex","SOLUSD",1754949153447,0.03,174.3,174.29,15.10621557]
["bitfinex","SOLUSD",1754949153763,0.03,174.3,174.29,30.07458468]
["bitfinex","SOLUSD",1754949153934,0.03,174.3,174.29,21.5137794]
["bitfinex","SOLUSD",1754949154345,0.03,174.3,174.29,30.74458468]
["bitfinex","SOLUSD",1754949155240,0.03,174.3,174.29,21.5137794]
["bitfinex","SOLUSD",1754949155745,0.03,174.3,174.29,30.74458468]
["bitfinex","SOLUSD",1754949155951,0.03,174.3,174.29,21.5137794]
["bitfinex","SOLUSD",1754949156144,0.03,174.34,174.33,15.10621557]
["bitfinex","SOLUSD",1754949156348,0.03,174.34,174.33,67.01702085]
["bitfinex","SOLUSD",1754949156548,0.03,174.34,174.33,67.68702085]
["bitfinex","SOLUSD",1754949157635,0.03,174.34,174.33,64.19246291]
["bitfinex","SOLUSD",1754949157837,0.03,174.34,174.33,73.42326819]
["bitfinex","SOLUSD",1754949159139,0.03,174.36,174.35,41.10621557]
["bitfinex","SOLUSD",1754949159564,0.03,174.36,174.35,51.00702085]
["bitfinex","SOLUSD",1754949159739,0.03,174.36,174.35,56.74261018]
["bitfinex","SOLUSD",1754949160072,0.03,174.4,174.39,41.10621557]
["bitfinex","SOLUSD",1754949160239,0.03,174.4,174.39,92.93702085]
["bitfinex","SOLUSD",1754949160439,0.03,174.4,174.39,93.60702085]
["bitfinex","SOLUSD",1754949161860,0.03,174.4,174.39,99.3412946]
["bitfinex","SOLUSD",1754949162539,0.03,174.4,174.39,99.91472197]
["bitfinex","SOLUSD",1754949163340,0.03,174.46,174.4,15.10621557]
["bitfinex","SOLUSD",1754949163540,0.03,174.46,174.42,24.33702085]
["bitfinex","SOLUSD",1754949163749,0.03,174.46,174.43,42.52]
["bitfinex","SOLUSD",1754949163975,0.03,174.46,174.44,5.73263013]
["bitfinex","SOLUSD",1754949164170,0.03,174.46,174.45,42.52]
["bitfinex","SOLUSD",1754949165858,0.03,174.46,174.45,48.25230151]
["bitfinex","SOLUSD",1754949168169,0.03,174.46,174.45,48.92230151]
["bitfinex","SOLUSD",1754949168366,0.03,174.46,174.45,64.02851708]
["bitfinex","SOLUSD",1754949169381,0.03,174.46,174.45,64.01851708]
["bitfinex","SOLUSD",1754949169565,0.03,174.46,174.45,99.82255251]
["bitfinex","SOLUSD",1754949169757,0.03,174.46,174.45,73.82255251]
["bitfinex","SOLUSD",1754949169980,0.03,174.48,174.47,41.10621557]
["bitfinex","SOLUSD",1754949170293,0.03,174.48,174.47,93.29018529]
["bitfinex","SOLUSD",1754949170478,0.03,174.48,174.47,93.95018529]
["bitfinex","SOLUSD",1754949170656,0.03,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754949170861,0.03,174.49,174.48,22.03919687]
["bitfinex","SOLUSD",1754949171488,0.03,174.49,174.48,27.77051278]
["bitfinex","SOLUSD",1754949172782,0.03,174.49,174.48,31.53303443]
["bitfinex","SOLUSD",1754949173165,1e-08,174.49,174.48,31.53303443]
["bitfinex","SOLUSD",1754949174110,1e-08,174.49,174.48,48.76303443]
["bitfinex","SOLUSD",1754949174796,1e-08,174.49,174.48,38.72753148]
["bitfinex","SOLUSD",1754949175001,1e-08,174.49,174.48,48.76303443]
["bitfinex","SOLUSD",1754949176281,1e-08,174.49,174.48,58.76303443]
["bitfinex","SOLUSD",1754949176889,1e-08,174.49,174.48,48.76303443]
["bitfinex","SOLUSD",1754949177101,1e-08,174.49,174.48,91.02303443]
["bitfinex","SOLUSD",1754949177688,1e-08,174.49,153.5,0.03]
["bitfinex","SOLUSD",1754949177689,10.71550296,174.49,174.42,0.66]
["bitfinex","SOLUSD",1754949178004,10.03550295,174.47,174.43,42.36]
["bitfinex","SOLUSD",1754949178204,0.68,174.46,174.44,42.36]
["bitfinex","SOLUSD",1754949178762,0.68,174.46,174.44,48.09247565]
["bitfinex","SOLUSD",1754949179371,0.68,174.48,174.44,48.09247565]
["bitfinex","SOLUSD",1754949179700,0.68,174.47,174.44,48.09247565]
["bitfinex","SOLUSD",1754949180063,10.71550296,174.49,174.44,48.09247565]
["bitfinex","SOLUSD",1754949180397,10.71550295,174.48,174.44,48.09247565]
["bitfinex","SOLUSD",1754949180865,0.68,174.48,174.44,48.09247565]
["bitfinex","SOLUSD",1754949181070,0.68,174.48,174.45,15.10621557]
["bitfinex","SOLUSD",1754949181270,1e-08,174.49,174.46,42.32]
["bitfinex","SOLUSD",1754949181480,0.68000001,174.49,174.46,42.32]
["bitfinex","SOLUSD",1754949181685,1e-08,174.49,174.46,53.01550295]
["bitfinex","SOLUSD",1754949182080,1e-08,174.49,174.47,15.10621557]
["bitfinex","SOLUSD",1754949182395,1e-08,174.49,174.48,42.3]
["bitfinex","SOLUSD",1754949182689,1e-08,174.49,174.48,57.40621557]
["bitfinex","SOLUSD",1754949183090,1e-08,174.49,174.48,63.13753148]
["bitfinex","SOLUSD",1754949183891,1e-08,174.49,174.48,73.83303443]
["bitfinex","SOLUSD",1754949184479,1e-08,174.49,174.48,63.79753148]
["bitfinex","SOLUSD",1754949185070,1e-08,174.49,174.48,63.13753148]
["bitfinex","SOLUSD",1754949185979,1e-08,174.49,174.48,63.79753148]
["bitfinex","SOLUSD",1754949187076,1e-08,174.49,174.48,73.83303443]
["bitfinex","SOLUSD",1754949187484,1e-08,174.49,174.48,63.79753148]
["bitfinex","SOLUSD",1754949189168,1e-08,174.49,174.48,73.83303443]
["bitfinex","SOLUSD",1754949189373,1e-08,174.49,174.48,73.69303443]
["bitfinex","SOLUSD",1754949192900,1e-08,174.49,174.48,69.93043351]
["bitfinex","SOLUSD",1754949194478,1e-08,174.49,174.48,95.83043351]
["bitfinex","SOLUSD",1754949194716,0.68000001,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754949194900,0.68000001,174.49,174.48,57.14621557]
["bitfinex","SOLUSD",1754949195078,0.68000001,174.49,174.48,62.87753148]
["bitfinex","SOLUSD",1754949195278,0.68000001,174.49,174.48,57.14621557]
["bitfinex","SOLUSD",1754949196297,0.68000001,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754949196488,0.68000001,174.49,174.48,62.85753148]
["bitfinex","SOLUSD",1754949197996,0.68000001,174.49,174.48,57.12621557]
["bitfinex","SOLUSD",1754949198814,0.68000001,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754949199111,0.68000001,174.49,174.48,57.08621557]
["bitfinex","SOLUSD",1754949199410,0.68000001,174.49,174.48,57.06621557]
["bitfinex","SOLUSD",1754949200089,10.68507443,174.49,174.46,15.10621557]
["bitfinex","SOLUSD",1754949200286,6.27290203,174.47,174.43,15.10621557]
["bitfinex","SOLUSD",1754949200492,4.40217239,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754949200688,10.67507442,174.46,174.44,41.98]
["bitfinex","SOLUSD",1754949200912,16.40737593,174.45,174.44,57.08621557]
["bitfinex","SOLUSD",1754949201112,15.73737593,174.45,174.44,57.08621557]
["bitfinex","SOLUSD",1754949201297,16.40737593,174.45,174.44,41.98]
["bitfinex","SOLUSD",1754949201801,21.01868196,174.45,174.44,41.98]
["bitfinex","SOLUSD",1754949202786,21.51868196,174.45,174.44,41.98]
["bitfinex","SOLUSD",1754949202984,23.19452727,174.45,174.43,41.98]
["bitfinex","SOLUSD",1754949203223,10.67507442,174.44,174.42,41.98]
["bitfinex","SOLUSD",1754949203426,15.36611275,174.43,174.42,41.98]
["bitfinex","SOLUSD",1754949204500,16.4080332,174.43,174.42,41.98]
["bitfinex","SOLUSD",1754949205222,16.4080332,174.43,174.41,41.94]
["bitfinex","SOLUSD",1754949205429,10.67507442,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949205723,10.67507442,174.42,174.4,42.02]
["bitfinex","SOLUSD",1754949205905,10.00507442,174.41,174.4,42.02]
["bitfinex","SOLUSD",1754949206100,10.67507442,174.41,174.4,42.02]
["bitfinex","SOLUSD",1754949206308,16.40869061,174.41,174.4,42.02]
["bitfinex","SOLUSD",1754949208817,46.40869061,174.41,174.4,42.02]
["bitfinex","SOLUSD",1754949209319,42.67651822,174.41,174.4,42.02]
["bitfinex","SOLUSD",1754949210598,30.0,174.41,174.4,42.02]
["bitfinex","SOLUSD",1754949210806,30.0,174.41,174.4,57.82621557]
["bitfinex","SOLUSD",1754949211121,30.0,174.41,174.4,63.56016052]
["bitfinex","SOLUSD",1754949211328,6.27290203,174.44,174.4,63.56016052]
["bitfinex","SOLUSD",1754949211504,0.67,174.48,174.41,15.80621557]
["bitfinex","SOLUSD",1754949211817,6.40134471,174.48,174.43,15.10621557]
["bitfinex","SOLUSD",1754949212018,30.0,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754949212245,36.27290203,174.44,174.43,57.00621557]
["bitfinex","SOLUSD",1754949212519,36.27290203,174.44,174.4,0.76]
["bitfinex","SOLUSD",1754949212711,30.67,174.44,174.41,57.02621557]
["bitfinex","SOLUSD",1754949212912,6.27290203,174.42,174.41,41.92]
["bitfinex","SOLUSD",1754949213122,6.94290203,174.42,174.41,41.92]
["bitfinex","SOLUSD",1754949213422,36.94290203,174.42,174.41,41.92]
["bitfinex","SOLUSD",1754949214096,37.44290203,174.42,174.41,41.92]
["bitfinex","SOLUSD",1754949214517,36.77290203,174.42,174.41,41.92]
["bitfinex","SOLUSD",1754949215106,36.77290203,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949215299,37.44290203,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949215502,43.17618949,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949218307,13.17618949,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949219731,12.67618949,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949220030,12.00618949,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949221328,42.67618949,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949223816,42.00618949,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949224134,42.50618949,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949224435,36.77290203,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949224611,42.50618949,174.42,174.41,41.94]
["bitfinex","SOLUSD",1754949225012,43.17618949,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754949225213,36.90328746,174.42,174.41,41.86]
["bitfinex","SOLUSD",1754949225409,36.90328746,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754949225621,36.90328746,174.42,174.41,41.86]
["bitfinex","SOLUSD",1754949226426,43.17618949,174.42,174.41,41.86]
["bitfinex","SOLUSD",1754949226813,42.50618949,174.42,174.41,41.86]
["bitfinex","SOLUSD",1754949227531,42.00618949,174.42,174.41,41.86]
["bitfinex","SOLUSD",1754949229729,42.70618949,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754949229937,13.24580406,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754949230122,43.24580406,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754949230511,43.24580406,174.41,174.38,0.06]
["bitfinex","SOLUSD",1754949230714,26.0,174.38,174.24,17.23]
["bitfinex","SOLUSD",1754949230919,6.27290203,174.3,174.22,0.1]
["bitfinex","SOLUSD",1754949231127,56.0,174.29,174.22,0.1]
["bitfinex","SOLUSD",1754949231425,6.27290203,174.23,174.22,0.1]
["bitfinex","SOLUSD",1754949231826,6.97290203,174.23,174.22,0.1]
["bitfinex","SOLUSD",1754949232211,36.97290203,174.23,174.22,0.1]
["bitfinex","SOLUSD",1754949232639,36.27290203,174.23,174.22,0.1]
["bitfinex","SOLUSD",1754949232820,36.97290203,174.23,174.22,0.1]
["bitfinex","SOLUSD",1754949233025,36.43953968,174.23,174.22,0.1]
["bitfinex","SOLUSD",1754949233342,36.97290203,174.23,174.22,0.1]
["bitfinex","SOLUSD",1754949233715,36.27290203,174.23,174.22,0.1]
["bitfinex","SOLUSD",1754949234151,30.0,174.23,174.22,15.88621557]
["bitfinex","SOLUSD",1754949234445,6.27290203,174.26,174.23,20.84575525]
["bitfinex","SOLUSD",1754949234766,9.22984365,174.26,174.24,0.68]
["bitfinex","SOLUSD",1754949235245,2.298982,174.28,174.25,15.10621557]
["bitfinex","SOLUSD",1754949235554,9.22984365,174.29,174.26,42.64]
["bitfinex","SOLUSD",1754949235759,9.229843,174.3,174.27,15.78621557]
["bitfinex","SOLUSD",1754949235912,9.229843,174.3,174.28,6.41789304]
["bitfinex","SOLUSD",1754949236131,9.229843,174.3,174.29,15.10621557]
["bitfinex","SOLUSD",1754949236371,7.19978477,174.33,174.29,0.68]
["bitfinex","SOLUSD",1754949237359,7.19978477,174.33,174.3,15.10621557]
["bitfinex","SOLUSD",1754949237560,9.229843,174.35,174.31,42.64]
["bitfinex","SOLUSD",1754949237767,9.229843,174.35,174.32,15.78621557]
["bitfinex","SOLUSD",1754949237932,9.229843,174.35,174.33,5.73624734]
["bitfinex","SOLUSD",1754949238133,9.22984365,174.37,174.33,6.41624734]
["bitfinex","SOLUSD",1754949238458,9.22984365,174.38,174.34,0.68]
["bitfinex","SOLUSD",1754949238665,9.22984365,174.38,174.35,42.0]
["bitfinex","SOLUSD",1754949238975,9.22984365,174.38,174.36,0.68]
["bitfinex","SOLUSD",1754949239272,9.229844,174.39,174.37,0.68]
["bitfinex","SOLUSD",1754949239556,9.229844,174.39,174.38,0.68]
["bitfinex","SOLUSD",1754949239785,9.229844,174.39,174.38,15.78621557]
["bitfinex","SOLUSD",1754949240055,9.22984365,174.42,174.39,5.73427375]
["bitfinex","SOLUSD",1754949240360,9.229844,174.46,174.4,42.0]
["bitfinex","SOLUSD",1754949240670,7.76285826,174.48,174.41,15.10621557]
["bitfinex","SOLUSD",1754949240843,9.22984365,174.42,174.37,15.10621557]
["bitfinex","SOLUSD",1754949241169,9.22984365,174.4,174.38,42.0]
["bitfinex","SOLUSD",1754949241535,0.7,174.42,174.38,42.0]
["bitfinex","SOLUSD",1754949241536,9.22984365,174.39,174.38,42.0]
["bitfinex","SOLUSD",1754949241734,0.7,174.42,174.38,42.0]
["bitfinex","SOLUSD",1754949241953,9.22984365,174.4,174.38,42.0]
["bitfinex","SOLUSD",1754949242851,9.22984365,174.4,174.36,15.10621557]
["bitfinex","SOLUSD",1754949243033,0.7,174.41,174.37,42.06]
["bitfinex","SOLUSD",1754949243236,15.661979,174.43,174.37,42.74]
["bitfinex","SOLUSD",1754949243436,9.22984365,174.41,174.37,42.74]
["bitfinex","SOLUSD",1754949243648,9.22984365,174.4,174.37,42.74]
["bitfinex","SOLUSD",1754949244289,9.22984365,174.39,174.37,42.06]
["bitfinex","SOLUSD",1754949244654,9.92984365,174.38,174.29,6.41756383]
["bitfinex","SOLUSD",1754949244984,39.22984365,174.37,174.31,9.22984365]
["bitfinex","SOLUSD",1754949245190,39.22984365,174.37,174.32,58.24621557]
["bitfinex","SOLUSD",1754949245350,39.22984365,174.37,174.33,0.68]
["bitfinex","SOLUSD",1754949245351,30.0,174.37,174.33,0.68]
["bitfinex","SOLUSD",1754949245554,39.22984365,174.37,174.34,0.68]
["bitfinex","SOLUSD",1754949245781,39.22984365,174.37,174.33,15.10621557]
["bitfinex","SOLUSD",1754949246081,9.22984365,174.36,174.33,15.78621557]
["bitfinex","SOLUSD",1754949246255,9.22984365,174.36,174.33,21.52237864]
["bitfinex","SOLUSD",1754949246455,9.22984365,174.38,174.34,0.68]
["bitfinex","SOLUSD",1754949246656,4.66730478,174.43,174.37,41.10621557]
["bitfinex","SOLUSD",1754949246657,9.22984365,174.41,174.37,41.10621557]
["bitfinex","SOLUSD",1754949246868,9.22984365,174.41,174.38,43.12]
["bitfinex","SOLUSD",1754949247855,0.7,174.43,174.38,48.85458721]
["bitfinex","SOLUSD",1754949248576,9.22984365,174.42,174.38,48.85458721]
["bitfinex","SOLUSD",1754949249073,13.17190759,174.47,174.38,48.85458721]
["bitfinex","SOLUSD",1754949249074,9.22984365,174.45,174.4,15.10621557]
["bitfinex","SOLUSD",1754949249288,9.22984365,174.45,174.41,43.1]
["bitfinex","SOLUSD",1754949249656,9.22984365,174.45,174.42,0.68]
["bitfinex","SOLUSD",1754949249987,0.7,174.46,174.42,0.68]
["bitfinex","SOLUSD",1754949249988,9.22984365,174.44,174.42,0.68]
["bitfinex","SOLUSD",1754949250350,0.7,174.46,174.42,0.68]
["bitfinex","SOLUSD",1754949250554,9.25984365,174.45,174.42,0.68]
["bitfinex","SOLUSD",1754949250870,0.03,174.45,174.43,0.68]
["bitfinex","SOLUSD",1754949251077,9.25984365,174.45,174.44,42.38]
["bitfinex","SOLUSD",1754949251878,0.03,174.45,174.44,42.38]
["bitfinex","SOLUSD",1754949254079,0.03,174.45,174.44,43.06]
["bitfinex","SOLUSD",1754949254671,0.03,174.45,174.44,63.8988457]
["bitfinex","SOLUSD",1754949254893,0.03,174.45,174.44,73.12868935]
["bitfinex","SOLUSD",1754949255578,1e-08,174.45,174.44,73.70195236]
["bitfinex","SOLUSD",1754949256881,1e-08,174.49,174.48,41.10621557]
["bitfinex","SOLUSD",1754949257086,1e-08,174.49,174.48,92.63605922]
["bitfinex","SOLUSD",1754949257280,1e-08,174.49,174.48,93.31605922]
["bitfinex","SOLUSD",1754949258082,1e-08,174.49,174.48,99.04737513]
["bitfinex","SOLUSD",1754949261703,1e-08,174.49,174.48,89.81753148]
["bitfinex","SOLUSD",1754949261875,1e-08,174.49,174.48,99.04737513]
["bitfinex","SOLUSD",1754949262689,1e-08,174.49,174.48,30.74737513]
["bitfinex","SOLUSD",1754949262888,1e-08,174.49,174.42,17.23]
["bitfinex","SOLUSD",1754949262889,9.92984366,174.49,174.42,1.24332874]
["bitfinex","SOLUSD",1754949263193,9.22984365,174.46,174.43,42.2]
["bitfinex","SOLUSD",1754949263515,9.92984365,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754949263684,0.7,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754949264079,9.92984365,174.47,174.44,15.10621557]
["bitfinex","SOLUSD",1754949264305,0.7,174.47,174.45,42.18]
["bitfinex","SOLUSD",1754949264471,9.22984366,174.49,174.45,42.18]
["bitfinex","SOLUSD",1754949264670,9.92984366,174.49,174.45,42.18]
["bitfinex","SOLUSD",1754949264879,1e-08,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754949265094,1e-08,174.49,174.48,57.97621557]
["bitfinex","SOLUSD",1754949265302,1e-08,174.49,174.48,57.30621557]
["bitfinex","SOLUSD",1754949265678,1e-08,174.49,174.48,63.03753148]
["bitfinex","SOLUSD",1754949266497,1e-08,174.49,174.48,72.93737513]
["bitfinex","SOLUSD",1754949267704,1e-08,174.49,174.48,63.70753148]
["bitfinex","SOLUSD",1754949269111,1e-08,174.49,174.48,72.93737513]
["bitfinex","SOLUSD",1754949273130,0.2,174.52,174.51,41.10621557]
["bitfinex","SOLUSD",1754949273302,1e-08,174.52,174.51,92.41605922]
["bitfinex","SOLUSD",1754949273512,1e-08,174.52,174.51,93.08605922]
["bitfinex","SOLUSD",1754949274414,1e-08,174.52,174.51,98.81638986]
["bitfinex","SOLUSD",1754949275327,0.03,174.53,174.51,99.38942292]
["bitfinex","SOLUSD",1754949275328,1e-08,174.53,174.51,99.38942292]
["bitfinex","SOLUSD",1754949275531,1e-08,174.53,174.52,25.00605922]
["bitfinex","SOLUSD",1754949276035,1e-08,174.55,174.54,24.33605922]
["bitfinex","SOLUSD",1754949276220,1e-08,174.55,174.54,66.37605922]
["bitfinex","SOLUSD",1754949276432,1e-08,174.55,174.54,72.77540492]
["bitfinex","SOLUSD",1754949278014,1e-08,174.55,174.54,72.10540492]
["bitfinex","SOLUSD",1754949278329,1e-08,174.55,174.54,72.77540492]
["bitfinex","SOLUSD",1754949279104,1e-08,174.55,174.54,21.50556127]
["bitfinex","SOLUSD",1754949279323,1e-08,174.55,174.54,72.73540492]
["bitfinex","SOLUSD",1754949279509,1e-08,174.55,174.54,72.06540492]
["bitfinex","SOLUSD",1754949279708,1e-08,174.55,174.54,72.73540492]
["bitfinex","SOLUSD",1754949282220,1e-08,174.55,174.54,63.50556127]
["bitfinex","SOLUSD",1754949282428,1e-08,174.55,174.54,46.83556127]
["bitfinex","SOLUSD",1754949282611,9.92984366,174.55,174.54,83.02621557]
["bitfinex","SOLUSD",1754949282811,0.70000001,174.55,174.54,41.96]
["bitfinex","SOLUSD",1754949283014,9.92984366,174.55,174.54,41.96]
["bitfinex","SOLUSD",1754949283531,15.65886113,174.55,174.54,41.96]
["bitfinex","SOLUSD",1754949283721,19.39669604,174.55,174.54,41.96]
["bitfinex","SOLUSD",1754949284134,0.70000001,174.55,174.54,41.96]
["bitfinex","SOLUSD",1754949285337,0.70000001,174.55,174.54,57.06621557]
["bitfinex","SOLUSD",1754949285338,1e-08,174.55,174.54,57.06621557]
["bitfinex","SOLUSD",1754949285527,0.70000001,174.55,174.54,57.06621557]
["bitfinex","SOLUSD",1754949286434,9.92984366,174.55,174.54,41.96]
["bitfinex","SOLUSD",1754949286747,13.66996448,174.55,174.54,41.96]
["bitfinex","SOLUSD",1754949288022,13.66996448,174.55,174.54,41.92]
["bitfinex","SOLUSD",1754949289554,4.44012083,174.55,174.54,41.92]
["bitfinex","SOLUSD",1754949289931,13.66996448,174.55,174.5,26.0]
["bitfinex","SOLUSD",1754949290129,9.89984365,174.54,174.51,56.98621557]
["bitfinex","SOLUSD",1754949290449,0.67,174.54,174.51,56.98621557]
["bitfinex","SOLUSD",1754949290660,0.67,174.54,174.52,41.86]
["bitfinex","SOLUSD",1754949290836,1e-08,174.55,174.53,15.10621557]
["bitfinex","SOLUSD",1754949291018,1e-08,174.55,174.54,63.35556127]
["bitfinex","SOLUSD",1754949291822,1e-08,174.55,174.54,57.62621557]
["bitfinex","SOLUSD",1754949294159,1e-08,174.55,174.54,63.35556127]
["bitfinex","SOLUSD",1754949294356,1e-08,174.55,174.54,63.41556127]
["bitfinex","SOLUSD",1754949294551,1e-08,174.55,174.54,72.64540492]
["bitfinex","SOLUSD",1754949296026,1e-08,174.55,174.54,57.68621557]
["bitfinex","SOLUSD",1754949296456,1e-08,174.55,174.54,72.64540492]
["bitfinex","SOLUSD",1754949299248,1e-08,174.55,174.54,66.25605922]
["bitfinex","SOLUSD",1754949299754,1e-08,174.55,174.54,71.98540492]
["bitfinex","SOLUSD",1754949300065,1e-08,174.55,174.54,63.41556127]
["bitfinex","SOLUSD",1754949300433,1e-08,174.55,174.54,57.68621557]
["bitfinex","SOLUSD",1754949300931,1e-08,174.55,174.54,69.68555388]
["bitfinex","SOLUSD",1754949302653,1e-08,174.55,174.54,63.41556127]
["bitfinex","SOLUSD",1754949302845,1e-08,174.55,174.54,69.68555388]
["bitfinex","SOLUSD",1754949303854,1e-08,174.55,174.54,63.41556127]
["bitfinex","SOLUSD",1754949304038,1e-08,174.55,174.54,69.68555388]
["bitfinex","SOLUSD",1754949304239,1e-08,174.55,174.54,15.16621557]
["bitfinex","SOLUSD",1754949304447,1e-08,174.55,174.54,57.02621557]
["bitfinex","SOLUSD",1754949305150,1e-08,174.55,174.54,63.29620818]
["bitfinex","SOLUSD",1754949308246,0.67000001,174.55,174.54,83.02621557]
["bitfinex","SOLUSD",1754949308448,0.67000001,174.55,174.54,15.16621557]
["bitfinex","SOLUSD",1754949308655,6.93999262,174.55,174.54,15.16621557]
["bitfinex","SOLUSD",1754949308848,6.93999262,174.55,174.54,57.02621557]
["bitfinex","SOLUSD",1754949309160,30.67000001,174.55,174.54,57.02621557]
["bitfinex","SOLUSD",1754949311042,30.00000001,174.55,174.54,63.29620818]
["bitfinex","SOLUSD",1754949311350,30.00000001,174.55,174.54,63.95620818]
["bitfinex","SOLUSD",1754949311953,30.00000001,174.55,174.54,57.68621557]
["bitfinex","SOLUSD",1754949312158,30.00000001,174.55,174.54,63.95620818]
["bitfinex","SOLUSD",1754949312460,1e-08,174.55,174.54,63.95620818]
["bitfinex","SOLUSD",1754949312960,1e-08,174.55,174.54,63.41556127]
["bitfinex","SOLUSD",1754949314153,1e-08,174.55,174.54,69.68555388]
["bitfinex","SOLUSD",1754949314962,1e-08,174.55,174.54,57.68621557]
["bitfinex","SOLUSD",1754949315837,1e-08,174.55,174.54,63.95620818]
["bitfinex","SOLUSD",1754949317435,1e-08,174.55,174.54,69.68555388]
["bitfinex","SOLUSD",1754949317633,1e-08,174.55,174.54,69.02555388]
["bitfinex","SOLUSD",1754949317837,1e-08,174.55,174.54,62.75556127]
["bitfinex","SOLUSD",1754949318746,1e-08,174.55,174.54,63.46556127]
["bitfinex","SOLUSD",1754949320483,1e-08,174.55,174.54,69.73555388]
["bitfinex","SOLUSD",1754949326746,1e-08,174.55,174.54,63.46556127]
["bitfinex","SOLUSD",1754949326949,1e-08,174.55,174.54,69.73555388]
["bitfinex","SOLUSD",1754949327149,1e-08,174.55,174.54,20.89556127]
["bitfinex","SOLUSD",1754949327354,1e-08,174.55,174.54,69.00555388]
["bitfinex","SOLUSD",1754949328039,1e-08,174.55,174.54,69.71555388]
["bitfinex","SOLUSD",1754949329448,0.87,174.58,174.57,15.10621557]
["bitfinex","SOLUSD",1754949329649,0.87,174.58,174.57,146.84621556]
["bitfinex","SOLUSD",1754949331567,0.2,174.58,174.57,146.84621556]
["bitfinex","SOLUSD",1754949335566,0.2,174.58,174.57,152.57457667]
["bitfinex","SOLUSD",1754949336853,0.2,174.58,174.57,146.84621556]
["bitfinex","SOLUSD",1754949338262,0.03,174.59,174.58,89.69999999]
["bitfinex","SOLUSD",1754949338456,0.03,174.59,174.57,63.38457668]
["bitfinex","SOLUSD",1754949339093,0.03,174.59,174.57,69.65456929]
["bitfinex","SOLUSD",1754949339462,0.03,174.59,174.57,68.94456929]
["bitfinex","SOLUSD",1754949340181,0.03,174.59,174.58,41.81621557]
["bitfinex","SOLUSD",1754949340684,0.03,174.59,174.58,41.10621557]
["bitfinex","SOLUSD",1754949340860,0.03,174.59,174.58,46.83424856]
["bitfinex","SOLUSD",1754949341056,0.03,174.59,174.58,53.81424117]
["bitfinex","SOLUSD",1754949341265,0.03,174.59,174.58,27.81424117]
["bitfinex","SOLUSD",1754949342796,0.03,174.59,174.58,32.41825658]
["bitfinex","SOLUSD",1754949343390,0.03,174.6,174.59,15.10621557]
["bitfinex","SOLUSD",1754949343711,0.03,174.61,174.59,70.74897128]
["bitfinex","SOLUSD",1754949343997,0.03,174.61,174.6,22.08620818]
["bitfinex","SOLUSD",1754949344364,0.03,174.61,174.6,34.08357765]
["bitfinex","SOLUSD",1754949344565,0.03,174.64,174.62,15.10621557]
["bitfinex","SOLUSD",1754949344789,0.03,174.64,174.62,57.49888765]
["bitfinex","SOLUSD",1754949344984,0.03,174.64,174.62,64.47888026]
["bitfinex","SOLUSD",1754949345578,0.03,174.64,174.62,70.20560113]
["bitfinex","SOLUSD",1754949349197,1e-08,174.64,174.63,32.31621557]
["bitfinex","SOLUSD",1754949349402,1e-08,174.64,174.63,39.27620818]
["bitfinex","SOLUSD",1754949349784,1e-08,174.64,174.63,49.27620818]
["bitfinex","SOLUSD",1754949350773,0.2,174.67,174.66,32.31621557]
["bitfinex","SOLUSD",1754949350992,0.69,174.72,174.7,41.10621557]
["bitfinex","SOLUSD",1754949351297,0.69,174.72,174.71,62.64998639]
["bitfinex","SOLUSD",1754949353207,0.69,174.74,174.73,41.10621557]
["bitfinex","SOLUSD",1754949353502,6.26999261,174.76,174.74,15.10621557]
["bitfinex","SOLUSD",1754949353705,0.03,174.79,174.75,41.8]
["bitfinex","SOLUSD",1754949353907,6.26999261,174.77,174.75,41.8]
["bitfinex","SOLUSD",1754949354106,0.69,174.76,174.75,56.90621557]
["bitfinex","SOLUSD",1754949354401,6.95999261,174.76,174.75,56.90621557]
["bitfinex","SOLUSD",1754949354773,0.69,174.76,174.75,56.90621557]
["bitfinex","SOLUSD",1754949355173,6.95999261,174.76,174.75,56.90621557]
["bitfinex","SOLUSD",1754949355806,0.69,174.76,174.75,82.90621557]
["bitfinex","SOLUSD",1754949356110,0.69,174.78,174.76,15.10621557]
["bitfinex","SOLUSD",1754949356293,0.03,174.79,174.75,26.0]
["bitfinex","SOLUSD",1754949356492,0.03,174.79,174.76,41.8]
["bitfinex","SOLUSD",1754949356816,6.95999261,174.78,174.77,41.8]
["bitfinex","SOLUSD",1754949357015,6.95999261,174.78,174.77,56.90621557]
["bitfinex","SOLUSD",1754949357188,0.69,174.78,174.77,56.90621557]
["bitfinex","SOLUSD",1754949358697,0.72,174.78,174.77,56.90621557]
["bitfinex","SOLUSD",1754949360190,0.03,174.78,174.77,56.90621557]
["bitfinex","SOLUSD",1754949360402,0.72,174.78,174.77,56.90621557]
["bitfinex","SOLUSD",1754949362448,6.98999261,174.78,174.76,89.9]
["bitfinex","SOLUSD",1754949362708,6.26999261,174.77,174.76,105.00621557]
["bitfinex","SOLUSD",1754949362890,6.26999261,174.77,174.76,146.78621557]
["bitfinex","SOLUSD",1754949363092,6.95999261,174.77,174.76,146.78621557]
["bitfinex","SOLUSD",1754949364006,6.95999261,174.77,174.67,6.41508158]
["bitfinex","SOLUSD",1754949364207,5.75157705,174.78,174.68,6.26999261]
["bitfinex","SOLUSD",1754949364400,6.26999261,174.74,174.71,26.0]
["bitfinex","SOLUSD",1754949364592,6.26999261,174.74,174.72,41.78]
["bitfinex","SOLUSD",1754949364798,0.69,174.73,174.72,56.88621557]
["bitfinex","SOLUSD",1754949366335,0.69,174.76,174.73,15.10621557]
["bitfinex","SOLUSD",1754949366538,0.69,174.77,174.75,15.10621557]
["bitfinex","SOLUSD",1754949366847,0.03,174.78,174.74,48.04999261]
["bitfinex","SOLUSD",1754949366848,0.03,174.78,174.76,56.88621557]
["bitfinex","SOLUSD",1754949367190,0.72,174.78,174.76,56.88621557]
["bitfinex","SOLUSD",1754949368325,6.98999261,174.78,174.76,56.88621557]
["bitfinex","SOLUSD",1754949368691,0.03,174.78,174.77,15.10621557]
["bitfinex","SOLUSD",1754949369117,0.03,174.78,174.77,131.00621557]
["bitfinex","SOLUSD",1754949369720,0.03,174.78,174.77,41.10621557]
["bitfinex","SOLUSD",1754949369926,0.03,174.78,174.77,46.82802137]
["bitfinex","SOLUSD",1754949370622,0.03,174.78,174.77,47.51802137]
["bitfinex","SOLUSD",1754949373012,0.03,174.78,174.77,53.78801398]
["bitfinex","SOLUSD",1754949373319,0.03,174.78,174.77,48.06620818]
["bitfinex","SOLUSD",1754949374924,0.03,174.78,174.77,27.78801398]
["bitfinex","SOLUSD",1754949375810,0.03,174.78,174.77,118.26019456]
["bitfinex","SOLUSD",1754949376006,0.03,174.78,174.77,117.68801398]
["bitfinex","SOLUSD",1754949376509,0.03,174.78,174.77,21.51802137]
["bitfinex","SOLUSD",1754949376707,0.03,174.78,174.77,28.36019456]
["bitfinex","SOLUSD",1754949376908,0.03,174.79,174.78,41.10621557]
["bitfinex","SOLUSD",1754949377107,0.03,174.79,174.78,89.82620818]
["bitfinex","SOLUSD",1754949377732,0.03,174.79,174.78,107.03620818]
["bitfinex","SOLUSD",1754949377909,1e-08,174.79,174.78,107.03620818]
["bitfinex","SOLUSD",1754949378105,1e-08,174.79,174.78,107.60835602]
["bitfinex","SOLUSD",1754949378302,1e-08,174.79,174.78,117.60835602]
["bitfinex","SOLUSD",1754949378507,1e-08,174.79,174.78,117.03620818]
["bitfinex","SOLUSD",1754949378703,1e-08,174.79,174.78,122.75768661]
["bitfinex","SOLUSD",1754949379124,1e-08,174.81,174.79,15.10621557]
["bitfinex","SOLUSD",1754949379310,1e-08,174.81,174.8,63.70829055]
["bitfinex","SOLUSD",1754949379506,1e-08,174.81,174.8,64.38829055]
["bitfinex","SOLUSD",1754949381235,1e-08,174.81,174.8,70.10911434]
["bitfinex","SOLUSD",1754949381809,1e-08,174.81,174.8,27.77703197]
["bitfinex","SOLUSD",1754949382009,1e-08,174.81,174.8,20.82703936]
["bitfinex","SOLUSD",1754949382316,1e-08,174.81,174.8,68.83703197]
["bitfinex","SOLUSD",1754949382720,1e-08,174.81,174.8,69.51703197]
["bitfinex","SOLUSD",1754949382921,1e-08,174.81,174.8,57.52621557]
["bitfinex","SOLUSD",1754949383144,1e-08,174.81,174.8,63.79620818]
["bitfinex","SOLUSD",1754949385728,1e-08,174.81,174.8,69.51703197]
["bitfinex","SOLUSD",1754949389958,1e-08,174.81,174.8,63.24703936]
["bitfinex","SOLUSD",1754949390126,1e-08,174.81,174.8,69.51703197]
["bitfinex","SOLUSD",1754949391615,0.75,174.84,174.83,89.83999999]
["bitfinex","SOLUSD",1754949391816,0.75,174.84,174.83,131.57999999]
["bitfinex","SOLUSD",1754949392234,0.03,174.84,174.83,158.6760503]
["bitfinex","SOLUSD",1754949399056,0.03,174.84,174.83,159.3560503]
["bitfinex","SOLUSD",1754949400459,0.03,174.84,174.83,69.51605031]
["bitfinex","SOLUSD",1754949404262,0.03,174.84,174.83,86.72605031]
["bitfinex","SOLUSD",1754949406454,0.03,174.84,174.83,87.29803452]
["bitfinex","SOLUSD",1754949406868,0.03,174.84,174.83,86.72605031]
["bitfinex","SOLUSD",1754949408467,0.03,174.84,174.83,21.37620818]
["bitfinex","SOLUSD",1754949408666,0.75,174.84,174.83,15.10621557]
["bitfinex","SOLUSD",1754949408869,0.75,174.84,174.83,56.80621557]
["bitfinex","SOLUSD",1754949410452,0.03,174.84,174.83,56.80621557]
["bitfinex","SOLUSD",1754949410658,0.7,174.84,174.83,15.10621557]
["bitfinex","SOLUSD",1754949410870,0.7,174.84,174.83,56.80621557]
["bitfinex","SOLUSD",1754949411373,0.03,174.84,174.83,15.10621557]
["bitfinex","SOLUSD",1754949411552,0.7,174.84,174.83,56.80621557]
["bitfinex","SOLUSD",1754949412356,0.7,174.84,174.83,146.64621556]
["bitfinex","SOLUSD",1754949416375,0.7,174.84,174.83,146.62621556]
["bitfinex","SOLUSD",1754949422885,0.7,174.84,174.83,146.68621556]
["bitfinex","SOLUSD",1754949425382,0.03,174.84,174.83,146.68621556]
["bitfinex","SOLUSD",1754949425571,0.03,174.84,174.83,152.40605769]
["bitfinex","SOLUSD",1754949426878,0.03,174.84,174.83,146.68621556]
["bitfinex","SOLUSD",1754949427463,0.03,174.84,174.83,152.40605769]
["bitfinex","SOLUSD",1754949430492,0.03,174.84,174.83,146.68621556]
["bitfinex","SOLUSD",1754949434892,0.03,174.84,174.83,152.40605769]
["bitfinex","SOLUSD",1754949435883,0.03,174.84,174.83,153.11605769]
["bitfinex","SOLUSD",1754949436282,0.03,174.84,174.83,111.43605769]
["bitfinex","SOLUSD",1754949436488,0.03,174.84,174.83,152.36605769]
["bitfinex","SOLUSD",1754949438281,0.03,174.84,174.83,159.3460503]
["bitfinex","SOLUSD",1754949438789,0.03,174.84,174.83,153.07605769]
["bitfinex","SOLUSD",1754949438998,0.03,174.84,174.83,159.3460503]
["bitfinex","SOLUSD",1754949440478,0.03,174.86,174.85,130.88621556]
["bitfinex","SOLUSD",1754949440799,0.03,174.86,174.85,178.79620817]
["bitfinex","SOLUSD",1754949440976,0.03,174.86,174.85,179.47620817]
["bitfinex","SOLUSD",1754949442701,0.03,174.86,174.85,185.19539604]
["bitfinex","SOLUSD",1754949443485,0.03,174.86,174.85,178.92540343]
["bitfinex","SOLUSD",1754949443796,0.03,174.86,174.85,185.19539604]
["bitfinex","SOLUSD",1754949445901,0.03,174.9,174.89,41.10621557]
["bitfinex","SOLUSD",1754949446080,0.03,174.9,174.89,82.72621557]
["bitfinex","SOLUSD",1754949446603,0.03,174.9,174.89,88.44409538]
["bitfinex","SOLUSD",1754949447105,0.03,174.9,174.89,82.72621557]
["bitfinex","SOLUSD",1754949447309,0.03,174.9,174.89,159.11408798]
["bitfinex","SOLUSD",1754949447603,0.03,174.9,174.89,69.39408799]
["bitfinex","SOLUSD",1754949448578,0.03,174.9,174.89,63.12409538]
["bitfinex","SOLUSD",1754949448780,0.03,174.9,174.89,69.39408799]
["bitfinex","SOLUSD",1754949449478,11.98369897,175.02,174.89,76.23586858]
["bitfinex","SOLUSD",1754949449479,5.71370597,175.02,174.89,76.23586858]
["bitfinex","SOLUSD",1754949449799,5.71370597,175.02,174.97,21.37620818]
["bitfinex","SOLUSD",1754949449800,0.72,175.01,174.97,21.37620818]
["bitfinex","SOLUSD",1754949450101,6.26999261,175.02,174.97,21.37620818]
["bitfinex","SOLUSD",1754949450102,30.0,174.98,174.97,21.37620818]
["bitfinex","SOLUSD",1754949450297,30.0,174.98,174.97,62.97620818]
["bitfinex","SOLUSD",1754949450694,30.0,174.98,174.97,68.69147365]
["bitfinex","SOLUSD",1754949451008,0.72,175.0,174.97,69.37147365]
["bitfinex","SOLUSD",1754949451197,0.72,175.0,174.99,15.10621557]
["bitfinex","SOLUSD",1754949451378,0.72,175.0,174.99,56.70621557]
["bitfinex","SOLUSD",1754949451583,0.72,175.01,174.99,56.70621557]
["bitfinex","SOLUSD",1754949451784,6.26999261,175.03,174.99,56.70621557]
["bitfinex","SOLUSD",1754949452089,0.72,175.0,174.99,56.70621557]
["bitfinex","SOLUSD",1754949452402,0.75,175.02,174.99,56.70621557]
["bitfinex","SOLUSD",1754949452789,0.75,175.02,174.99,62.4208243]
["bitfinex","SOLUSD",1754949453288,0.72,175.01,174.99,56.70621557]
["bitfinex","SOLUSD",1754949454183,0.03,175.02,174.99,56.70621557]
["bitfinex","SOLUSD",1754949454382,0.03,175.02,174.99,89.10077865]
["bitfinex","SOLUSD",1754949454587,0.75,175.02,174.99,89.10077865]
["bitfinex","SOLUSD",1754949454795,0.75,175.02,174.99,88.42077865]
["bitfinex","SOLUSD",1754949455298,0.75,175.02,175.01,15.10621557]
["bitfinex","SOLUSD",1754949455509,0.75,175.02,175.01,104.82621556]
["bitfinex","SOLUSD",1754949456503,0.03,175.02,175.01,111.09620817]
["bitfinex","SOLUSD",1754949456786,0.03,175.02,175.01,27.77016738]
["bitfinex","SOLUSD",1754949457417,0.03,175.02,175.01,53.77016738]
["bitfinex","SOLUSD",1754949458223,0.03,175.02,175.01,27.77016738]
["bitfinex","SOLUSD",1754949461386,0.03,175.02,175.01,20.82017477]
["bitfinex","SOLUSD",1754949461598,0.03,175.02,175.01,68.63016738]
["bitfinex","SOLUSD",1754949462212,0.03,175.02,175.01,69.31016738]
["bitfinex","SOLUSD",1754949462605,0.03,175.02,175.01,159.03016737]
["bitfinex","SOLUSD",1754949463920,0.03,175.02,175.01,152.63620817]
["bitfinex","SOLUSD",1754949464121,0.75,175.02,175.01,111.09620817]
["bitfinex","SOLUSD",1754949464326,0.75,175.02,175.01,152.63620817]
["bitfinex","SOLUSD",1754949464503,0.03,175.02,175.01,152.08017476]
["bitfinex","SOLUSD",1754949464816,0.03,175.02,175.01,158.35016737]
["bitfinex","SOLUSD",1754949465815,0.03,175.02,175.01,159.03016737]
["bitfinex","SOLUSD",1754949468298,0.03,175.02,175.01,158.33016737]
["bitfinex","SOLUSD",1754949468623,0.72,175.02,174.95,6.929993]
["bitfinex","SOLUSD",1754949468846,0.72,175.02,174.97,15.10621557]
["bitfinex","SOLUSD",1754949469124,6.26999261,175.01,175.0,26.0]
["bitfinex","SOLUSD",1754949469344,6.95999261,175.01,175.0,41.52]
["bitfinex","SOLUSD",1754949470412,30.69,175.01,175.0,41.52]
["bitfinex","SOLUSD",1754949470913,30.69,175.01,174.98,15.10621557]
["bitfinex","SOLUSD",1754949471108,30.0,175.01,174.99,41.5]
["bitfinex","SOLUSD",1754949471439,30.0,175.01,174.99,56.60621557]
["bitfinex","SOLUSD",1754949471440,0.69,175.0,174.99,56.60621557]
["bitfinex","SOLUSD",1754949472525,0.69,175.0,174.99,62.32082783]
["bitfinex","SOLUSD",1754949474548,0.69,175.0,174.99,152.04082782]
["bitfinex","SOLUSD",1754949474746,0.69,175.0,174.99,146.32621556]
["bitfinex","SOLUSD",1754949474912,0.03,175.02,174.99,146.32621556]
["bitfinex","SOLUSD",1754949475114,0.69,175.01,174.99,146.32621556]
["bitfinex","SOLUSD",1754949475628,0.03,175.02,175.0,22.03620818]
["bitfinex","SOLUSD",1754949475933,0.03,175.02,175.01,56.60621557]
["bitfinex","SOLUSD",1754949476142,0.03,175.02,175.01,57.26621557]
["bitfinex","SOLUSD",1754949477007,0.03,175.02,175.01,69.25016738]
["bitfinex","SOLUSD",1754949477738,0.03,175.02,175.01,158.97016737]
["bitfinex","SOLUSD",1754949478949,0.03,175.02,175.01,62.96017477]
["bitfinex","SOLUSD",1754949479133,0.03,175.02,175.01,69.23016738]
["bitfinex","SOLUSD",1754949487576,0.03,175.02,175.01,62.96017477]
["bitfinex","SOLUSD",1754949487749,0.03,175.02,175.01,69.23016738]
["bitfinex","SOLUSD",1754949489135,0.03,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1754949489341,0.03,175.04,175.03,79.4432989]
["bitfinex","SOLUSD",1754949491654,0.03,175.04,175.03,73.17330629]
["bitfinex","SOLUSD",1754949491850,0.03,175.04,175.03,79.4432989]
["bitfinex","SOLUSD",1754949494136,0.03,175.04,175.03,80.1032989]
["bitfinex","SOLUSD",1754949495240,0.03,175.04,175.03,169.79329889]
["bitfinex","SOLUSD",1754949496245,0.03,175.04,175.03,169.13329889]
["bitfinex","SOLUSD",1754949496867,0.72,175.04,175.03,115.68999999]
["bitfinex","SOLUSD",1754949497045,0.72,175.04,175.03,172.23621556]
["bitfinex","SOLUSD",1754949498168,0.72,175.04,175.03,177.94952185]
["bitfinex","SOLUSD",1754949498949,0.03,175.04,175.03,177.94952185]
["bitfinex","SOLUSD",1754949499373,0.03,175.04,175.03,184.21951446]
["bitfinex","SOLUSD",1754949499751,0.03,175.04,175.03,177.94952185]
["bitfinex","SOLUSD",1754949499969,0.03,175.04,175.03,184.21951446]
["bitfinex","SOLUSD",1754949503662,0.03,175.04,175.03,69.18951447]
["bitfinex","SOLUSD",1754949504173,0.03,175.04,175.03,62.91952186]
["bitfinex","SOLUSD",1754949504361,0.03,175.04,175.03,69.18951447]
["bitfinex","SOLUSD",1754949510358,0.03,175.04,175.03,62.91952186]
["bitfinex","SOLUSD",1754949510587,0.03,175.04,175.03,69.18951447]
["bitfinex","SOLUSD",1754949510877,1e-08,175.04,175.03,69.18951447]
["bitfinex","SOLUSD",1754949514173,1e-08,175.04,175.03,69.12951447]
["bitfinex","SOLUSD",1754949515188,1e-08,175.04,175.03,71.96588332]
["bitfinex","SOLUSD",1754949518583,1e-08,175.04,175.03,30.58588332]
["bitfinex","SOLUSD",1754949518785,1e-08,175.04,175.03,69.12951447]
["bitfinex","SOLUSD",1754949520672,1e-08,175.04,175.03,27.08951447]
["bitfinex","SOLUSD",1754949520983,1e-08,175.04,175.03,41.36]
["bitfinex","SOLUSD",1754949520984,0.72000001,175.04,175.03,41.36]
["bitfinex","SOLUSD",1754949521178,0.72000001,175.04,175.03,15.10621557]
["bitfinex","SOLUSD",1754949521412,0.72000001,175.04,175.03,41.36]
["bitfinex","SOLUSD",1754949521608,1e-08,175.04,175.03,146.81621556]
["bitfinex","SOLUSD",1754949521816,1e-08,175.04,175.03,146.15621556]
["bitfinex","SOLUSD",1754949521817,0.72000001,175.04,175.03,146.15621556]
["bitfinex","SOLUSD",1754949522511,0.72000001,175.04,175.03,56.46621557]
["bitfinex","SOLUSD",1754949523031,0.72000001,175.04,175.03,62.17952186]
["bitfinex","SOLUSD",1754949524513,0.03,175.08,175.07,15.10621557]
["bitfinex","SOLUSD",1754949524712,0.03,175.08,175.07,62.73620818]
["bitfinex","SOLUSD",1754949525028,0.03,175.08,175.07,63.39620818]
["bitfinex","SOLUSD",1754949525215,0.75,175.08,175.07,56.46621557]
["bitfinex","SOLUSD",1754949526013,0.75,175.08,175.07,62.73620818]
["bitfinex","SOLUSD",1754949526212,0.75,175.08,175.07,62.17821648]
["bitfinex","SOLUSD",1754949526421,0.75,175.08,175.07,68.44820909]
["bitfinex","SOLUSD",1754949527131,0.03,175.08,175.07,68.44820909]
["bitfinex","SOLUSD",1754949527928,10.43037186,175.17,175.07,68.44820909]
["bitfinex","SOLUSD",1754949527929,0.72,175.12,175.1,41.10621557]
["bitfinex","SOLUSD",1754949528132,0.72,175.12,175.11,56.46621557]
["bitfinex","SOLUSD",1754949528426,0.72,175.12,175.11,62.1769117]
["bitfinex","SOLUSD",1754949531022,0.75,175.12,175.11,62.1769117]
["bitfinex","SOLUSD",1754949531428,0.69,175.12,175.11,62.1769117]
["bitfinex","SOLUSD",1754949532517,0.69,175.12,175.11,56.46621557]
["bitfinex","SOLUSD",1754949533449,0.69,175.12,175.11,146.15621556]
["bitfinex","SOLUSD",1754949534639,0.69,175.12,175.11,56.46621557]
["bitfinex","SOLUSD",1754949535125,30.69,175.12,175.11,56.46621557]
["bitfinex","SOLUSD",1754949535312,30.03,175.12,175.11,56.46621557]
["bitfinex","SOLUSD",1754949536031,30.03,175.12,175.11,62.73620818]
["bitfinex","SOLUSD",1754949536225,0.03,175.12,175.11,69.14690431]
["bitfinex","SOLUSD",1754949537656,0.03,175.12,175.11,68.44690431]
["bitfinex","SOLUSD",1754949538239,0.69,175.12,175.11,62.1769117]
["bitfinex","SOLUSD",1754949538447,0.03,175.12,175.11,62.1769117]
["bitfinex","SOLUSD",1754949540351,0.03,175.12,175.11,69.14690431]
["bitfinex","SOLUSD",1754949541536,0.03,175.12,175.11,68.44690431]
["bitfinex","SOLUSD",1754949542131,0.03,175.12,175.11,158.8369043]
["bitfinex","SOLUSD",1754949546557,0.03,175.12,175.11,158.0769043]
["bitfinex","SOLUSD",1754949546856,0.03,175.12,175.11,184.0769043]
["bitfinex","SOLUSD",1754949547153,0.03,175.12,175.11,158.0769043]
["bitfinex","SOLUSD",1754949547530,0.69,175.12,175.11,177.80691169]
["bitfinex","SOLUSD",1754949547731,0.69,175.12,175.11,151.80691169]
["bitfinex","SOLUSD",1754949548047,0.69,175.12,175.11,177.80691169]
["bitfinex","SOLUSD",1754949548347,0.69,175.12,175.11,151.80691169]
["bitfinex","SOLUSD",1754949548550,0.69,175.12,175.11,177.80691169]
["bitfinex","SOLUSD",1754949550451,6.95999261,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754949550652,0.69,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754949550950,6.95999261,175.12,175.11,67.3]
["bitfinex","SOLUSD",1754949551657,0.69,175.12,175.11,67.3]
["bitfinex","SOLUSD",1754949551866,6.95999261,175.12,175.11,41.3]
["bitfinex","SOLUSD",1754949552171,42.67036264,175.12,175.06,15.10621557]
["bitfinex","SOLUSD",1754949552346,42.01036264,175.12,175.07,41.28]
["bitfinex","SOLUSD",1754949552661,6.26999261,175.08,175.07,41.28]
["bitfinex","SOLUSD",1754949552861,6.92999261,175.08,175.07,41.28]
["bitfinex","SOLUSD",1754949554458,0.66,175.08,175.07,41.28]
["bitfinex","SOLUSD",1754949557353,0.66,175.08,175.07,130.96999999]
["bitfinex","SOLUSD",1754949558768,0.7,175.09,175.07,130.96999999]
["bitfinex","SOLUSD",1754949559475,6.26999261,175.1,175.07,137.34198698]
["bitfinex","SOLUSD",1754949559644,6.96999261,175.1,175.07,137.34198698]
["bitfinex","SOLUSD",1754949560049,6.26999261,175.1,175.07,136.68198698]
["bitfinex","SOLUSD",1754949560246,0.7,175.09,175.07,136.68198698]
["bitfinex","SOLUSD",1754949560651,0.7,175.09,175.07,130.96999999]
["bitfinex","SOLUSD",1754949563065,6.26999261,175.1,175.07,130.96999999]
["bitfinex","SOLUSD",1754949563271,0.7,175.09,175.07,130.96999999]
["bitfinex","SOLUSD",1754949564572,30.0,175.08,175.07,130.96999999]
["bitfinex","SOLUSD",1754949564973,30.0,175.08,175.07,131.62999999]
["bitfinex","SOLUSD",1754949565681,30.0,175.08,175.07,130.96999999]
["bitfinex","SOLUSD",1754949566080,30.7,175.08,175.07,130.96999999]
["bitfinex","SOLUSD",1754949566454,30.0,175.08,175.07,130.96999999]
["bitfinex","SOLUSD",1754949570458,6.26999261,175.09,175.07,130.96999999]
["bitfinex","SOLUSD",1754949570781,10.04862986,175.11,175.08,0.66]
["bitfinex","SOLUSD",1754949570959,30.0,175.09,175.08,47.47789023]
["bitfinex","SOLUSD",1754949571289,30.0,175.09,175.08,88.73789023]
["bitfinex","SOLUSD",1754949571999,6.29999261,175.12,175.08,88.73789023]
["bitfinex","SOLUSD",1754949572203,6.26999261,175.11,175.08,178.42789022]
["bitfinex","SOLUSD",1754949572710,6.96999261,175.11,175.08,177.76789022]
["bitfinex","SOLUSD",1754949573186,6.26999261,175.11,175.08,178.42789022]
["bitfinex","SOLUSD",1754949575275,6.99999261,175.12,175.08,178.42789022]
["bitfinex","SOLUSD",1754949575503,0.03,175.12,175.1,15.10621557]
["bitfinex","SOLUSD",1754949575803,0.03,175.14,175.13,41.10621557]
["bitfinex","SOLUSD",1754949575978,6.269993,175.16,175.13,41.10621557]
["bitfinex","SOLUSD",1754949575979,6.269993,175.16,175.14,15.10621557]
["bitfinex","SOLUSD",1754949576180,0.7,175.21,175.16,15.10621557]
["bitfinex","SOLUSD",1754949576181,6.96999261,175.21,175.16,15.10621557]
["bitfinex","SOLUSD",1754949576405,6.96999261,175.21,175.17,41.9]
["bitfinex","SOLUSD",1754949577105,6.96999261,175.21,175.18,5.7084142]
["bitfinex","SOLUSD",1754949577408,3.78064676,175.22,175.19,41.9]
["bitfinex","SOLUSD",1754949577581,13.68054469,175.23,175.2,0.66]
["bitfinex","SOLUSD",1754949577781,6.26999261,175.23,175.21,41.24]
["bitfinex","SOLUSD",1754949578305,3.77729815,175.26,175.21,41.24]
["bitfinex","SOLUSD",1754949578526,6.26999261,175.25,175.21,41.9]
["bitfinex","SOLUSD",1754949578694,0.7,175.25,175.21,41.9]
["bitfinex","SOLUSD",1754949579011,6.96999261,175.25,175.21,41.9]
["bitfinex","SOLUSD",1754949579211,0.7,175.25,175.22,5.70711106]
["bitfinex","SOLUSD",1754949579417,6.96999261,175.25,175.23,41.24]
["bitfinex","SOLUSD",1754949579710,36.26999261,175.24,175.23,41.24]
["bitfinex","SOLUSD",1754949579914,40.04729076,175.24,175.23,41.24]
["bitfinex","SOLUSD",1754949580122,10.04729076,175.24,175.23,41.24]
["bitfinex","SOLUSD",1754949580778,6.96999261,175.24,175.23,41.24]
["bitfinex","SOLUSD",1754949580978,6.96999261,175.24,175.16,15.10621557]
["bitfinex","SOLUSD",1754949581222,6.26999261,175.19,175.17,41.22]
["bitfinex","SOLUSD",1754949581593,6.40745524,175.21,175.17,41.22]
["bitfinex","SOLUSD",1754949581932,6.26999261,175.18,175.17,41.22]
["bitfinex","SOLUSD",1754949582824,0.7,175.2,175.17,41.22]
["bitfinex","SOLUSD",1754949583006,6.26999261,175.19,175.17,41.22]
["bitfinex","SOLUSD",1754949584214,0.03,175.25,175.17,41.22]
["bitfinex","SOLUSD",1754949584215,6.96999261,175.18,175.17,41.22]
["bitfinex","SOLUSD",1754949586220,36.96999261,175.18,175.17,41.22]
["bitfinex","SOLUSD",1754949589321,6.96999261,175.18,175.17,41.22]
["bitfinex","SOLUSD",1754949590819,36.96999261,175.18,175.17,41.22]
["bitfinex","SOLUSD",1754949591732,36.26999261,175.18,175.17,41.22]
["bitfinex","SOLUSD",1754949592413,6.26999261,175.18,175.17,41.89]
["bitfinex","SOLUSD",1754949593538,3.77079375,175.2,175.17,41.89]
["bitfinex","SOLUSD",1754949593824,0.03,175.25,175.18,15.77621557]
["bitfinex","SOLUSD",1754949593825,10.04110873,175.23,175.18,15.77621557]
["bitfinex","SOLUSD",1754949594133,0.03,175.25,175.19,41.87]
["bitfinex","SOLUSD",1754949594134,6.26999261,175.22,175.19,41.87]
["bitfinex","SOLUSD",1754949594332,6.26999261,175.22,175.2,0.67]
["bitfinex","SOLUSD",1754949594498,6.26999261,175.22,175.21,41.85]
["bitfinex","SOLUSD",1754949594698,6.26999261,175.23,175.21,41.85]
["bitfinex","SOLUSD",1754949595532,6.26999261,175.23,175.22,0.67]
["bitfinex","SOLUSD",1754949595731,36.26999261,175.23,175.22,0.67]
["bitfinex","SOLUSD",1754949596030,0.03,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949596200,0.03,175.22,175.21,41.85]
["bitfinex","SOLUSD",1754949598308,6.29999261,175.22,175.21,41.85]
["bitfinex","SOLUSD",1754949598823,6.29999261,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949600013,6.97999261,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949600211,6.41711106,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949600401,36.97999261,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949600944,30.03,175.22,175.21,47.55743679]
["bitfinex","SOLUSD",1754949601233,0.03,175.22,175.21,62.66365236]
["bitfinex","SOLUSD",1754949601907,0.03,175.22,175.21,41.85]
["bitfinex","SOLUSD",1754949602211,6.29999261,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949602617,0.03,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949602822,6.29999261,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949603027,0.03,175.22,175.21,41.85]
["bitfinex","SOLUSD",1754949603816,6.29999261,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949605819,12.00710367,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949606010,12.68710367,175.22,175.21,41.18]
["bitfinex","SOLUSD",1754949606321,12.68710367,175.22,175.18,41.16]
["bitfinex","SOLUSD",1754949606520,6.26999261,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949606712,6.94999261,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949606908,12.65808097,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949607301,6.38808836,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949607501,36.38808836,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949607742,42.65808097,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949608124,36.38808836,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949608517,42.65808097,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949609725,36.38808836,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949609909,42.65808097,175.19,175.18,41.16]
["bitfinex","SOLUSD",1754949611133,42.65808097,175.19,175.16,41.16]
["bitfinex","SOLUSD",1754949611317,6.26999261,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949614412,5.70849821,175.18,175.16,41.16]
["bitfinex","SOLUSD",1754949614616,6.94999261,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949615432,6.26999261,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949615829,36.26999261,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949616723,41.97873269,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949617226,36.26999261,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949617431,30.0,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949618033,36.26999261,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949619138,41.97873269,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949622225,36.26999261,175.17,175.16,41.16]
["bitfinex","SOLUSD",1754949623223,36.26999261,175.17,175.16,47.57906599]
["bitfinex","SOLUSD",1754949623530,36.26999261,175.17,175.16,41.87]
["bitfinex","SOLUSD",1754949623741,30.0,175.17,175.16,41.87]
["bitfinex","SOLUSD",1754949623941,36.26999261,175.17,175.16,41.87]
["bitfinex","SOLUSD",1754949624625,30.0,175.17,175.16,41.87]
["bitfinex","SOLUSD",1754949624825,6.26999261,175.18,175.16,41.87]
["bitfinex","SOLUSD",1754949625032,6.26999261,175.18,175.16,41.16]
["bitfinex","SOLUSD",1754949625344,6.26999261,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754949625647,11.16879189,175.22,175.17,0.71]
["bitfinex","SOLUSD",1754949625817,6.26999261,175.18,175.14,95.66962557]
["bitfinex","SOLUSD",1754949626025,6.26999261,175.19,175.15,41.12]
["bitfinex","SOLUSD",1754949626440,6.26999261,175.19,175.16,0.71]
["bitfinex","SOLUSD",1754949626647,6.26999261,175.18,175.17,41.12]
["bitfinex","SOLUSD",1754949627156,6.44722758,175.22,175.17,41.83]
["bitfinex","SOLUSD",1754949627446,6.26999261,175.18,175.17,41.12]
["bitfinex","SOLUSD",1754949627849,6.26999261,175.18,175.17,41.83]
["bitfinex","SOLUSD",1754949628959,6.44722758,175.22,175.17,41.83]
["bitfinex","SOLUSD",1754949628960,0.74,175.22,175.17,41.83]
["bitfinex","SOLUSD",1754949629136,6.26999261,175.21,175.18,0.71]
["bitfinex","SOLUSD",1754949629829,10.05736485,175.21,175.18,0.71]
["bitfinex","SOLUSD",1754949630283,3.78737224,175.21,175.18,0.71]
["bitfinex","SOLUSD",1754949630557,10.05736485,175.21,175.18,0.71]
["bitfinex","SOLUSD",1754949631252,6.26999261,175.21,175.18,0.71]
["bitfinex","SOLUSD",1754949631753,10.05736485,175.21,175.18,0.71]
["bitfinex","SOLUSD",1754949632048,3.78737224,175.2,175.18,0.71]
["bitfinex","SOLUSD",1754949632557,0.03,175.22,175.19,15.10621557]
["bitfinex","SOLUSD",1754949632758,0.03,175.22,175.2,41.12]
["bitfinex","SOLUSD",1754949633250,0.03,175.22,175.21,0.71]
["bitfinex","SOLUSD",1754949635063,0.03,175.22,175.21,21.52365236]
["bitfinex","SOLUSD",1754949635362,0.03,175.22,175.21,53.79364497]
["bitfinex","SOLUSD",1754949635534,0.03,175.22,175.21,27.79364497]
["bitfinex","SOLUSD",1754949635738,0.03,175.22,175.21,21.52365236]
["bitfinex","SOLUSD",1754949636234,0.03,175.22,175.21,27.79364497]
["bitfinex","SOLUSD",1754949636854,0.03,175.22,175.21,21.52365236]
["bitfinex","SOLUSD",1754949637054,0.03,175.22,175.21,27.79364497]
["bitfinex","SOLUSD",1754949637265,0.03,175.22,175.21,21.52365236]
["bitfinex","SOLUSD",1754949637452,0.03,175.22,175.21,27.79364497]
["bitfinex","SOLUSD",1754949639880,0.03,175.22,175.21,21.52365236]
["bitfinex","SOLUSD",1754949640041,0.03,175.22,175.21,111.42365236]
["bitfinex","SOLUSD",1754949640242,0.03,175.22,175.21,117.69364497]
["bitfinex","SOLUSD",1754949646166,0.03,175.22,175.21,111.42365236]
["bitfinex","SOLUSD",1754949646475,0.03,175.22,175.21,117.69364497]
["bitfinex","SOLUSD",1754949646671,0.03,175.25,175.24,15.10621557]
["bitfinex","SOLUSD",1754949646862,0.03,175.25,175.24,62.45620818]
["bitfinex","SOLUSD",1754949647070,0.03,175.25,175.24,63.16620818]
["bitfinex","SOLUSD",1754949648952,0.03,175.25,175.24,68.87266789]
["bitfinex","SOLUSD",1754949649677,0.03,175.25,175.24,15.10621557]
["bitfinex","SOLUSD",1754949649876,0.03,175.25,175.24,41.10621557]
["bitfinex","SOLUSD",1754949650190,0.03,175.25,175.24,56.16621557]
["bitfinex","SOLUSD",1754949650676,6.56999261,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754949650877,6.56999261,175.28,175.27,67.06]
["bitfinex","SOLUSD",1754949652486,6.56999261,175.28,175.27,41.06]
["bitfinex","SOLUSD",1754949652662,12.27515007,175.28,175.27,41.06]
["bitfinex","SOLUSD",1754949653687,42.27515007,175.28,175.27,41.06]
["bitfinex","SOLUSD",1754949654678,36.00515746,175.28,175.27,41.06]
["bitfinex","SOLUSD",1754949654875,42.27515007,175.28,175.27,41.06]
["bitfinex","SOLUSD",1754949658797,42.27515007,175.28,175.2,26.68]
["bitfinex","SOLUSD",1754949658980,6.26999261,175.22,175.21,41.06]
["bitfinex","SOLUSD",1754949660305,6.80999261,175.22,175.17,0.06]
["bitfinex","SOLUSD",1754949660593,6.26999261,175.19,175.18,67.04]
["bitfinex","SOLUSD",1754949661467,0.54,175.21,175.18,67.04]
["bitfinex","SOLUSD",1754949661666,6.26999261,175.19,175.18,67.04]
["bitfinex","SOLUSD",1754949663183,0.54,175.22,175.18,67.04]
["bitfinex","SOLUSD",1754949663492,6.26999261,175.19,175.18,67.04]
["bitfinex","SOLUSD",1754949663697,6.80999261,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754949664004,6.80999261,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754949664295,6.80999261,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754949664462,6.80999261,175.17,175.14,41.1]
["bitfinex","SOLUSD",1754949664661,5.70971793,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754949664862,6.26999261,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754949665165,12.53998522,175.12,175.07,41.1]
["bitfinex","SOLUSD",1754949665371,6.26999261,175.08,175.07,41.1]
["bitfinex","SOLUSD",1754949665600,6.80999261,175.08,175.07,41.1]
["bitfinex","SOLUSD",1754949665905,6.80999261,175.08,175.03,0.06]
["bitfinex","SOLUSD",1754949666070,26.0,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754949666265,26.0,175.05,175.01,0.06]
["bitfinex","SOLUSD",1754949666266,32.26999261,175.05,175.01,0.06]
["bitfinex","SOLUSD",1754949666470,12.53998522,175.02,174.99,0.06]
["bitfinex","SOLUSD",1754949666671,12.53998522,175.02,174.98,41.24]
["bitfinex","SOLUSD",1754949666672,5.71428571,175.0,174.98,0.2]
["bitfinex","SOLUSD",1754949667001,6.26999261,174.99,174.92,41.04]
["bitfinex","SOLUSD",1754949667212,6.26999261,174.93,174.92,41.04]
["bitfinex","SOLUSD",1754949667573,6.26999261,174.93,174.92,41.72]
["bitfinex","SOLUSD",1754949667768,6.26999261,174.94,174.92,41.72]
["bitfinex","SOLUSD",1754949667988,6.26999261,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754949668213,26.54,174.97,174.91,41.74]
["bitfinex","SOLUSD",1754949668502,6.26999261,174.92,174.91,41.06]
["bitfinex","SOLUSD",1754949668696,11.98689176,174.92,174.91,41.06]
["bitfinex","SOLUSD",1754949668874,12.52689176,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754949669071,6.80999261,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754949669474,36.80999261,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754949670803,42.52721861,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754949670990,48.79721122,174.91,174.86,0.06]
["bitfinex","SOLUSD",1754949671181,6.26999261,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754949671881,6.97999261,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754949672692,36.97999261,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754949673012,42.69852637,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754949673607,36.26999261,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754949673907,6.26999261,174.87,174.86,0.74]
["bitfinex","SOLUSD",1754949675358,0.71,174.96,174.86,12.72882171]
["bitfinex","SOLUSD",1754949675510,7.06874136,174.98,174.89,15.10621557]
["bitfinex","SOLUSD",1754949675687,7.06874136,174.98,174.91,15.10621557]
["bitfinex","SOLUSD",1754949675885,6.26999261,174.96,174.92,0.68]
["bitfinex","SOLUSD",1754949676819,9.98890859,174.96,174.92,0.68]
["bitfinex","SOLUSD",1754949676994,9.98890859,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1754949677196,9.98890859,174.97,174.94,41.78]
["bitfinex","SOLUSD",1754949677390,9.98890859,174.96,174.95,0.68]
["bitfinex","SOLUSD",1754949677920,7.06874136,174.98,174.95,0.68]
["bitfinex","SOLUSD",1754949678111,9.98890859,174.97,174.96,0.68]
["bitfinex","SOLUSD",1754949678307,17.05764995,174.98,174.97,0.68]
["bitfinex","SOLUSD",1754949679327,17.05764995,174.98,174.93,0.67]
["bitfinex","SOLUSD",1754949679504,9.98890859,174.94,174.91,41.77621557]
["bitfinex","SOLUSD",1754949679708,9.98890859,174.93,174.92,41.77]
["bitfinex","SOLUSD",1754949680204,9.98890859,174.93,174.92,41.1]
["bitfinex","SOLUSD",1754949681103,15.70548093,174.93,174.92,41.1]
["bitfinex","SOLUSD",1754949681294,16.36548093,174.93,174.88,0.67]
["bitfinex","SOLUSD",1754949681497,6.37657234,174.93,174.89,41.1]
["bitfinex","SOLUSD",1754949681723,9.98890859,174.9,174.89,41.1]
["bitfinex","SOLUSD",1754949682496,0.66,174.92,174.89,41.1]
["bitfinex","SOLUSD",1754949682738,9.98890859,174.9,174.89,41.1]
["bitfinex","SOLUSD",1754949683020,5.71657234,174.93,174.89,41.1]
["bitfinex","SOLUSD",1754949683225,9.98890859,174.9,174.89,41.1]
["bitfinex","SOLUSD",1754949684522,10.64890859,174.9,174.89,41.1]
["bitfinex","SOLUSD",1754949684723,26.0,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754949685017,35.98890859,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754949685234,41.99711536,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754949685428,67.09223952,174.88,174.85,0.2]
["bitfinex","SOLUSD",1754949685725,19.97781718,174.86,174.81,0.06]
["bitfinex","SOLUSD",1754949685907,45.97781718,174.84,174.81,0.06]
["bitfinex","SOLUSD",1754949686108,45.97781718,174.84,174.79,0.06]
["bitfinex","SOLUSD",1754949686109,9.98890859,174.82,174.79,0.06]
["bitfinex","SOLUSD",1754949686427,9.98890859,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754949689127,36.27890859,174.84,174.79,0.06]
["bitfinex","SOLUSD",1754949689325,9.98890859,174.8,174.79,0.73]
["bitfinex","SOLUSD",1754949689632,26.0,174.84,174.79,0.73]
["bitfinex","SOLUSD",1754949689809,9.98890859,174.8,174.79,0.73]
["bitfinex","SOLUSD",1754949690805,32.00890838,174.86,174.79,0.73]
["bitfinex","SOLUSD",1754949691024,9.98890859,174.82,174.79,0.73]
["bitfinex","SOLUSD",1754949691229,9.98890859,174.81,174.79,0.73]
["bitfinex","SOLUSD",1754949691406,32.00889787,174.86,174.79,0.73]
["bitfinex","SOLUSD",1754949691736,9.98890859,174.83,174.79,6.4511145]
["bitfinex","SOLUSD",1754949692033,9.98890859,174.83,174.8,0.67]
["bitfinex","SOLUSD",1754949692221,9.98890859,174.83,174.81,41.81]
["bitfinex","SOLUSD",1754949692527,9.98890859,174.82,174.81,41.81]
["bitfinex","SOLUSD",1754949693326,9.98890859,174.82,174.81,41.14]
["bitfinex","SOLUSD",1754949695335,6.30921934,174.85,174.81,41.14]
["bitfinex","SOLUSD",1754949696635,0.66,174.84,174.81,41.14]
["bitfinex","SOLUSD",1754949696846,0.66,174.84,174.79,0.06]
["bitfinex","SOLUSD",1754949696847,26.0,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754949697140,8.5762623,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754949697308,5.71921934,174.85,174.79,0.73]
["bitfinex","SOLUSD",1754949697509,8.5762623,174.81,174.8,41.14]
["bitfinex","SOLUSD",1754949698030,8.5762623,174.81,174.8,41.81]
["bitfinex","SOLUSD",1754949698812,8.5762623,174.82,174.8,41.81]
["bitfinex","SOLUSD",1754949699013,8.5762623,174.82,174.81,0.67]
["bitfinex","SOLUSD",1754949699933,8.5762623,174.83,174.81,0.67]
["bitfinex","SOLUSD",1754949700330,8.5762623,174.82,174.81,0.67]
["bitfinex","SOLUSD",1754949700723,8.5762623,174.83,174.81,0.67]
["bitfinex","SOLUSD",1754949700942,8.5762623,174.85,174.81,0.67]
["bitfinex","SOLUSD",1754949701839,0.03,174.86,174.81,6.39043447]
["bitfinex","SOLUSD",1754949702015,8.5762623,174.84,174.82,0.67]
["bitfinex","SOLUSD",1754949702338,8.5762623,174.84,174.83,0.67]
["bitfinex","SOLUSD",1754949702712,8.5762623,174.84,174.8,41.81]
["bitfinex","SOLUSD",1754949703034,8.5762623,174.82,174.8,41.81]
["bitfinex","SOLUSD",1754949703217,0.03,174.86,174.81,0.67]
["bitfinex","SOLUSD",1754949703417,8.5762623,174.84,174.82,0.67]
["bitfinex","SOLUSD",1754949703620,0.03,174.86,174.8,46.86073785]
["bitfinex","SOLUSD",1754949703621,8.5762623,174.85,174.83,0.67]
["bitfinex","SOLUSD",1754949703839,8.5762623,174.85,174.84,41.81]
["bitfinex","SOLUSD",1754949704563,0.03,174.85,174.84,47.52951498]
["bitfinex","SOLUSD",1754949704748,0.03,174.85,174.84,56.10577728]
["bitfinex","SOLUSD",1754949705055,0.03,174.85,174.84,71.21199285]
["bitfinex","SOLUSD",1754949706461,8.6062623,174.85,174.84,41.14]
["bitfinex","SOLUSD",1754949707137,9.2662623,174.85,174.81,26.0]
["bitfinex","SOLUSD",1754949707314,8.5762623,174.82,174.81,26.0]
["bitfinex","SOLUSD",1754949707514,8.5762623,174.82,174.81,67.12]
["bitfinex","SOLUSD",1754949707738,8.5762623,174.82,174.81,41.12]
["bitfinex","SOLUSD",1754949709242,14.95648148,174.82,174.81,41.12]
["bitfinex","SOLUSD",1754949710218,19.55299738,174.82,174.81,41.12]
["bitfinex","SOLUSD",1754949710429,9.2362623,174.82,174.81,41.12]
["bitfinex","SOLUSD",1754949710626,8.5762623,174.82,174.81,41.12]
["bitfinex","SOLUSD",1754949713336,8.5762623,174.82,174.81,41.8]
["bitfinex","SOLUSD",1754949713552,4.6265159,174.85,174.81,41.8]
["bitfinex","SOLUSD",1754949713846,8.5762623,174.82,174.81,41.8]
["bitfinex","SOLUSD",1754949715232,8.5762623,174.82,174.81,41.12]
["bitfinex","SOLUSD",1754949716152,8.5762623,174.82,174.79,0.06]
["bitfinex","SOLUSD",1754949716153,14.95643161,174.82,174.79,0.06]
["bitfinex","SOLUSD",1754949716352,8.5762623,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754949716520,14.29708609,174.8,174.79,41.18]
["bitfinex","SOLUSD",1754949716850,14.95708609,174.8,174.79,41.18]
["bitfinex","SOLUSD",1754949718026,14.95708609,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754949718229,26.0,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949718427,40.29774073,174.78,174.75,41.18]
["bitfinex","SOLUSD",1754949718626,0.66,174.77,174.75,41.18]
["bitfinex","SOLUSD",1754949718940,0.66,174.76,174.75,41.18]
["bitfinex","SOLUSD",1754949719345,17.856412,174.76,174.75,41.18]
["bitfinex","SOLUSD",1754949719546,26.4326743,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949719849,8.5762623,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949720049,8.5762623,174.76,174.75,0.74]
["bitfinex","SOLUSD",1754949720374,30.68618411,174.82,174.75,6.46246065]
["bitfinex","SOLUSD",1754949720529,10.43545033,174.85,174.76,0.68]
["bitfinex","SOLUSD",1754949720730,8.5762623,174.81,174.77,41.12]
["bitfinex","SOLUSD",1754949720955,8.5762623,174.84,174.79,8.5762623]
["bitfinex","SOLUSD",1754949721357,8.5762623,174.84,174.8,0.68]
["bitfinex","SOLUSD",1754949721653,8.5762623,174.84,174.77,41.12]
["bitfinex","SOLUSD",1754949721654,8.5762623,174.82,174.81,0.68]
["bitfinex","SOLUSD",1754949721855,8.5762623,174.82,174.81,41.82]
["bitfinex","SOLUSD",1754949722431,8.5762623,174.82,174.81,41.14]
["bitfinex","SOLUSD",1754949723147,14.29643161,174.82,174.81,41.14]
["bitfinex","SOLUSD",1754949723341,14.95643161,174.82,174.78,41.12]
["bitfinex","SOLUSD",1754949723548,8.5762623,174.79,174.78,41.12]
["bitfinex","SOLUSD",1754949724859,14.95741339,174.79,174.78,41.12]
["bitfinex","SOLUSD",1754949725045,14.95741339,174.79,174.75,41.18]
["bitfinex","SOLUSD",1754949725249,8.5762623,174.76,174.75,41.18]
["bitfinex","SOLUSD",1754949725442,8.8662623,174.76,174.75,41.18]
["bitfinex","SOLUSD",1754949725647,8.8662623,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949725843,0.29,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949726066,8.5762623,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949726860,4.97618411,174.81,174.75,0.74]
["bitfinex","SOLUSD",1754949727061,8.5762623,174.76,174.75,0.74]
["bitfinex","SOLUSD",1754949727256,8.5762623,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949727678,8.5762623,174.76,174.75,0.74]
["bitfinex","SOLUSD",1754949728443,8.01275126,174.81,174.75,0.74]
["bitfinex","SOLUSD",1754949728680,8.01275126,174.81,174.76,41.12]
["bitfinex","SOLUSD",1754949728843,30.68618411,174.84,174.77,0.68]
["bitfinex","SOLUSD",1754949729043,8.012751,174.83,174.77,0.68]
["bitfinex","SOLUSD",1754949729240,8.5762623,174.81,174.77,0.68]
["bitfinex","SOLUSD",1754949729974,6.76632833,174.85,174.8,8.5762623]
["bitfinex","SOLUSD",1754949730160,6.76632833,174.85,174.81,50.3762623]
["bitfinex","SOLUSD",1754949730359,6.76632833,174.85,174.82,9.2562623]
["bitfinex","SOLUSD",1754949730360,0.03,174.85,174.82,9.2562623]
["bitfinex","SOLUSD",1754949730553,0.03,174.85,174.84,8.5762623]
["bitfinex","SOLUSD",1754949730762,0.03,174.86,174.85,15.10621557]
["bitfinex","SOLUSD",1754949730954,0.03,174.87,174.86,15.10621557]
["bitfinex","SOLUSD",1754949731276,0.03,174.89,174.86,65.48247787]
["bitfinex","SOLUSD",1754949731476,0.03,174.89,174.87,9.2562623]
["bitfinex","SOLUSD",1754949731696,0.03,174.89,174.87,0.68]
["bitfinex","SOLUSD",1754949731905,8.5762623,174.88,174.86,41.12]
["bitfinex","SOLUSD",1754949732204,9.2362623,174.87,174.86,41.12]
["bitfinex","SOLUSD",1754949732705,8.5762623,174.87,174.86,41.12]
["bitfinex","SOLUSD",1754949734198,14.95479606,174.87,174.86,41.12]
["bitfinex","SOLUSD",1754949734401,14.95479606,174.87,174.84,41.12]
["bitfinex","SOLUSD",1754949734569,8.5762623,174.85,174.84,41.12]
["bitfinex","SOLUSD",1754949734770,17.8125246,174.85,174.77,41.22]
["bitfinex","SOLUSD",1754949735001,8.5762623,174.78,174.77,41.22]
["bitfinex","SOLUSD",1754949735200,8.5762623,174.78,174.77,41.12]
["bitfinex","SOLUSD",1754949737496,8.5762623,174.78,174.77,41.8]
["bitfinex","SOLUSD",1754949738708,8.5762623,174.78,174.77,41.12]
["bitfinex","SOLUSD",1754949739285,14.99774073,174.78,174.77,41.12]
["bitfinex","SOLUSD",1754949739479,14.99774073,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754949739713,8.5762623,174.76,174.73,0.06]
["bitfinex","SOLUSD",1754949739911,17.1525246,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754949740222,22.87564026,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754949740377,23.57564026,174.73,174.69,41.32]
["bitfinex","SOLUSD",1754949740576,8.5762623,174.7,174.69,41.32]
["bitfinex","SOLUSD",1754949741019,8.5762623,174.7,174.69,0.2]
["bitfinex","SOLUSD",1754949741306,8.5762623,174.71,174.69,0.2]
["bitfinex","SOLUSD",1754949741505,8.5762623,174.71,174.69,0.87]
["bitfinex","SOLUSD",1754949741705,8.5762623,174.7,174.69,0.87]
["bitfinex","SOLUSD",1754949742104,8.5762623,174.71,174.69,0.87]
["bitfinex","SOLUSD",1754949743500,8.5762623,174.7,174.69,0.87]
["bitfinex","SOLUSD",1754949744006,8.5762623,174.71,174.69,0.87]
["bitfinex","SOLUSD",1754949744386,8.5762623,174.71,174.7,0.67]
["bitfinex","SOLUSD",1754949744596,8.5762623,174.71,174.69,0.2]
["bitfinex","SOLUSD",1754949745385,8.5762623,174.7,174.69,0.2]
["bitfinex","SOLUSD",1754949746009,8.5762623,174.7,174.69,41.32]
["bitfinex","SOLUSD",1754949746200,9.2762623,174.7,174.69,41.32]
["bitfinex","SOLUSD",1754949746403,15.00036075,174.7,174.69,41.32]
["bitfinex","SOLUSD",1754949746707,15.00036075,174.7,174.69,0.2]
["bitfinex","SOLUSD",1754949746905,45.00036075,174.7,174.69,0.2]
["bitfinex","SOLUSD",1754949749487,30.0,174.7,174.69,0.2]
["bitfinex","SOLUSD",1754949749805,30.0,174.7,174.69,15.17068842]
["bitfinex","SOLUSD",1754949750003,28.56,174.7,174.69,30.27690399]
["bitfinex","SOLUSD",1754949750309,0.7,174.8,174.69,30.27690399]
["bitfinex","SOLUSD",1754949750310,8.5762623,174.72,174.69,41.34]
["bitfinex","SOLUSD",1754949751022,8.5762623,174.76,174.71,8.5762623]
["bitfinex","SOLUSD",1754949751188,8.5762623,174.74,174.69,0.2]
["bitfinex","SOLUSD",1754949751388,8.5762623,174.71,174.7,41.14]
["bitfinex","SOLUSD",1754949751925,9.2762623,174.71,174.7,41.14]
["bitfinex","SOLUSD",1754949752212,39.2762623,174.71,174.69,0.2]
["bitfinex","SOLUSD",1754949752418,15.00036075,174.7,174.69,0.2]
["bitfinex","SOLUSD",1754949752928,30.0,174.71,174.69,0.2]
["bitfinex","SOLUSD",1754949753116,8.5762623,174.7,174.69,0.2]
["bitfinex","SOLUSD",1754949753295,9.2762623,174.7,174.63,0.06]
["bitfinex","SOLUSD",1754949753506,5.72400759,174.71,174.63,0.06]
["bitfinex","SOLUSD",1754949753507,8.5762623,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754949754190,0.7,174.69,174.63,0.06]
["bitfinex","SOLUSD",1754949754385,8.5762623,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754949754585,8.5762623,174.67,174.64,0.51]
["bitfinex","SOLUSD",1754949754808,8.5762623,174.67,174.65,41.28]
["bitfinex","SOLUSD",1754949755016,8.5762623,174.68,174.65,41.79]
["bitfinex","SOLUSD",1754949755391,8.5762623,174.67,174.65,41.28]
["bitfinex","SOLUSD",1754949755918,6.42344993,174.72,174.65,41.28]
["bitfinex","SOLUSD",1754949755919,0.7,174.72,174.65,41.79]
["bitfinex","SOLUSD",1754949756089,8.5762623,174.71,174.65,41.28]
["bitfinex","SOLUSD",1754949756292,8.5762623,174.7,174.66,15.61621557]
["bitfinex","SOLUSD",1754949756493,8.5762623,174.7,174.66,21.34160481]
["bitfinex","SOLUSD",1754949756919,8.5762623,174.67,174.63,0.57]
["bitfinex","SOLUSD",1754949757219,8.5762623,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754949757797,9.2762623,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754949758516,6.42606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754949758820,15.00232734,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754949759816,45.00232734,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754949760119,30.0,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754949760495,30.0,174.64,174.63,24.25247787]
["bitfinex","SOLUSD",1754949760814,11.87943982,174.66,174.63,0.57]
["bitfinex","SOLUSD",1754949761023,11.87943982,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754949761324,11.87943982,174.65,174.64,41.42]
["bitfinex","SOLUSD",1754949761998,18.305177,174.65,174.64,41.42]
["bitfinex","SOLUSD",1754949762202,11.87943982,174.65,174.64,41.42]
["bitfinex","SOLUSD",1754949763195,11.87943982,174.66,174.64,41.42]
["bitfinex","SOLUSD",1754949763388,14.67464122,174.74,174.64,41.42]
["bitfinex","SOLUSD",1754949763389,6.42278814,174.74,174.65,12.38943982]
["bitfinex","SOLUSD",1754949763594,11.87943982,174.72,174.66,11.87943982]
["bitfinex","SOLUSD",1754949763816,14.30415454,174.78,174.67,12.38943982]
["bitfinex","SOLUSD",1754949764010,11.87943982,174.73,174.68,11.87943982]
["bitfinex","SOLUSD",1754949764207,11.87943982,174.71,174.69,41.48]
["bitfinex","SOLUSD",1754949764410,11.87943982,174.71,174.66,11.87943982]
["bitfinex","SOLUSD",1754949764411,42.57943982,174.7,174.66,41.5]
["bitfinex","SOLUSD",1754949764710,11.87943982,174.67,174.66,41.5]
["bitfinex","SOLUSD",1754949765503,11.87943982,174.69,174.66,41.5]
["bitfinex","SOLUSD",1754949766124,11.87943982,174.68,174.66,41.5]
["bitfinex","SOLUSD",1754949767392,11.87943982,174.67,174.66,41.5]
["bitfinex","SOLUSD",1754949767801,5.72540936,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754949768000,11.87943982,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754949768219,11.87943982,174.64,174.63,41.54]
["bitfinex","SOLUSD",1754949768398,0.7,174.66,174.63,41.54]
["bitfinex","SOLUSD",1754949768600,0.7,174.7,174.63,41.54]
["bitfinex","SOLUSD",1754949768914,11.87943982,174.64,174.63,41.54]
["bitfinex","SOLUSD",1754949769728,4.68022772,174.76,174.64,15.10621557]
["bitfinex","SOLUSD",1754949769928,11.87943982,174.7,174.65,5.72573718]
["bitfinex","SOLUSD",1754949770098,11.87943982,174.68,174.64,20.83219167]
["bitfinex","SOLUSD",1754949770302,11.87943982,174.68,174.64,21.34219167]
["bitfinex","SOLUSD",1754949771338,6.41335007,174.73,174.64,32.71163149]
["bitfinex","SOLUSD",1754949771513,11.87943982,174.72,174.67,11.87943982]
["bitfinex","SOLUSD",1754949771829,11.87943982,174.72,174.68,42.01]
["bitfinex","SOLUSD",1754949772317,11.87943982,174.7,174.68,41.5]
["bitfinex","SOLUSD",1754949772704,11.87943982,174.72,174.68,41.5]
["bitfinex","SOLUSD",1754949773134,0.69,174.75,174.69,0.51]
["bitfinex","SOLUSD",1754949773307,11.87943982,174.73,174.69,0.51]
["bitfinex","SOLUSD",1754949773631,11.87943982,174.73,174.69,6.23420006]
["bitfinex","SOLUSD",1754949773802,0.69,174.75,174.69,6.23420006]
["bitfinex","SOLUSD",1754949774003,11.87943982,174.73,174.69,6.23420006]
["bitfinex","SOLUSD",1754949774433,11.87943982,174.74,174.69,6.23420006]
["bitfinex","SOLUSD",1754949774929,11.87943982,174.76,174.71,11.87943982]
["bitfinex","SOLUSD",1754949775104,11.87943982,174.76,174.72,41.46]
["bitfinex","SOLUSD",1754949776010,11.87943982,174.77,174.72,41.97]
["bitfinex","SOLUSD",1754949776205,11.87943982,174.77,174.72,53.84943982]
["bitfinex","SOLUSD",1754949776415,0.03,174.79,174.74,5.72278814]
["bitfinex","SOLUSD",1754949776734,0.03,174.79,174.75,0.51]
["bitfinex","SOLUSD",1754949776926,0.03,174.79,174.76,41.44]
["bitfinex","SOLUSD",1754949777234,11.90943982,174.79,174.76,41.44]
["bitfinex","SOLUSD",1754949777828,0.03,174.79,174.76,41.44]
["bitfinex","SOLUSD",1754949778033,0.03,174.79,174.77,27.49565539]
["bitfinex","SOLUSD",1754949778531,0.03,174.79,174.77,15.61621557]
["bitfinex","SOLUSD",1754949778732,0.03,174.79,174.78,5.72147843]
["bitfinex","SOLUSD",1754949779108,0.03,174.79,174.78,32.70713382]
["bitfinex","SOLUSD",1754949779323,0.03,174.79,174.78,33.21713382]
["bitfinex","SOLUSD",1754949781235,0.03,174.79,174.78,59.21713382]
["bitfinex","SOLUSD",1754949782840,0.03,174.79,174.78,46.827694]
["bitfinex","SOLUSD",1754949783034,0.03,174.79,174.78,100.61713382]
["bitfinex","SOLUSD",1754949783213,0.03,174.79,174.78,88.737694]
["bitfinex","SOLUSD",1754949783407,0.03,174.79,174.78,100.61713382]
["bitfinex","SOLUSD",1754949784209,0.03,174.79,174.78,88.227694]
["bitfinex","SOLUSD",1754949784432,0.03,174.79,174.78,88.207694]
["bitfinex","SOLUSD",1754949784827,0.03,174.79,174.78,96.7836056]
["bitfinex","SOLUSD",1754949785033,0.03,174.79,174.78,187.1936056]
["bitfinex","SOLUSD",1754949785330,0.03,174.79,174.78,186.6836056]
["bitfinex","SOLUSD",1754949787212,0.03,174.79,174.78,146.38621557]
["bitfinex","SOLUSD",1754949787539,9.2959116,174.79,174.78,131.28]
["bitfinex","SOLUSD",1754949787744,9.2959116,174.79,174.78,41.38]
["bitfinex","SOLUSD",1754949788036,9.2959116,174.79,174.66,0.51]
["bitfinex","SOLUSD",1754949788221,8.5759116,174.74,174.69,8.5759116]
["bitfinex","SOLUSD",1754949788431,9.2659116,174.73,174.7,67.38]
["bitfinex","SOLUSD",1754949788631,0.69,174.73,174.7,67.38]
["bitfinex","SOLUSD",1754949789015,9.2659116,174.73,174.7,67.38]
["bitfinex","SOLUSD",1754949789517,0.69,174.73,174.7,67.38]
["bitfinex","SOLUSD",1754949789717,9.2659116,174.76,174.71,23.68212717]
["bitfinex","SOLUSD",1754949789913,8.5759116,174.77,174.73,15.10621557]
["bitfinex","SOLUSD",1754949790126,8.5759116,174.77,174.74,41.4]
["bitfinex","SOLUSD",1754949790337,9.2659116,174.78,174.74,41.4]
["bitfinex","SOLUSD",1754949790541,0.03,174.79,174.75,23.68212717]
["bitfinex","SOLUSD",1754949790721,0.03,174.79,174.76,49.9559116]
["bitfinex","SOLUSD",1754949790917,0.03,174.79,174.77,20.82802137]
["bitfinex","SOLUSD",1754949791235,0.03,174.79,174.78,65.08212717]
["bitfinex","SOLUSD",1754949791426,0.03,174.79,174.78,56.50621557]
["bitfinex","SOLUSD",1754949792234,0.03,174.79,174.78,41.4]
["bitfinex","SOLUSD",1754949793623,0.72,174.79,174.78,41.4]
["bitfinex","SOLUSD",1754949794232,0.03,174.79,174.78,41.4]
["bitfinex","SOLUSD",1754949794440,0.03,174.79,174.78,74.60022542]
["bitfinex","SOLUSD",1754949795229,0.03,174.79,174.78,62.737694]
["bitfinex","SOLUSD",1754949795443,0.03,174.79,174.78,100.60022542]
["bitfinex","SOLUSD",1754949796844,0.03,174.79,174.78,74.54022542]
["bitfinex","SOLUSD",1754949797428,0.03,174.79,174.78,74.03022542]
["bitfinex","SOLUSD",1754949797818,0.03,174.79,174.78,32.69022542]
["bitfinex","SOLUSD",1754949798017,0.03,174.79,174.78,74.01022542]
["bitfinex","SOLUSD",1754949798745,0.03,174.79,174.78,74.52022542]
["bitfinex","SOLUSD",1754949798934,0.03,174.79,174.78,74.01022542]
["bitfinex","SOLUSD",1754949799148,0.03,174.79,174.78,62.147694]
["bitfinex","SOLUSD",1754949799353,0.03,174.79,174.78,74.01022542]
["bitfinex","SOLUSD",1754949802231,0.03,174.79,174.78,74.52022542]
["bitfinex","SOLUSD",1754949802433,1e-08,174.79,174.78,164.99237326]
["bitfinex","SOLUSD",1754949802733,1e-08,174.79,174.78,164.42022542]
["bitfinex","SOLUSD",1754949803960,1e-08,174.79,174.78,163.89022542]
["bitfinex","SOLUSD",1754949804434,1e-08,174.79,174.78,189.89022542]
["bitfinex","SOLUSD",1754949805933,1e-08,174.79,174.78,99.99022542]
["bitfinex","SOLUSD",1754949806765,1e-08,174.79,174.78,41.10621557]
["bitfinex","SOLUSD",1754949806971,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754949807135,1e-08,174.79,174.78,100.01022542]
["bitfinex","SOLUSD",1754949807476,1e-08,174.79,174.78,46.827694]
["bitfinex","SOLUSD",1754949807680,0.66000001,174.79,174.78,56.46621557]
["bitfinex","SOLUSD",1754949808047,0.66000001,174.79,174.78,68.32874699]
["bitfinex","SOLUSD",1754949808048,1e-08,174.79,174.78,68.32874699]
["bitfinex","SOLUSD",1754949808252,0.66000001,174.79,174.78,56.46621557]
["bitfinex","SOLUSD",1754949808542,1e-08,174.79,174.78,68.32874699]
["bitfinex","SOLUSD",1754949808737,1e-08,174.79,174.78,165.03237326]
["bitfinex","SOLUSD",1754949808936,1e-08,174.79,174.78,163.95022542]
["bitfinex","SOLUSD",1754949809166,1e-08,174.79,174.78,164.03022542]
["bitfinex","SOLUSD",1754949809346,1e-08,174.79,174.78,152.167694]
["bitfinex","SOLUSD",1754949809556,1e-08,174.79,174.78,164.03022542]
["bitfinex","SOLUSD",1754949809870,0.66000001,174.79,174.78,56.58621557]
["bitfinex","SOLUSD",1754949810080,1e-08,174.79,174.78,15.10621557]
["bitfinex","SOLUSD",1754949810243,1e-08,174.79,174.78,68.46874699]
["bitfinex","SOLUSD",1754949810558,0.66000001,174.79,174.76,15.10621557]
["bitfinex","SOLUSD",1754949810863,1e-08,174.79,174.78,15.10621557]
["bitfinex","SOLUSD",1754949811037,1e-08,174.79,174.77,41.52]
["bitfinex","SOLUSD",1754949811353,0.66000001,174.79,174.78,15.10621557]
["bitfinex","SOLUSD",1754949812069,0.66000001,174.79,174.74,26.0]
["bitfinex","SOLUSD",1754949812273,1e-08,174.79,174.78,11.86253142]
["bitfinex","SOLUSD",1754949812456,0.66,174.78,174.76,26.0]
["bitfinex","SOLUSD",1754949812648,1e-08,174.79,174.77,56.64621557]
["bitfinex","SOLUSD",1754949812847,1e-08,174.79,174.77,41.54]
["bitfinex","SOLUSD",1754949813068,0.66000001,174.79,174.77,47.26170372]
["bitfinex","SOLUSD",1754949813565,0.66000001,174.79,174.74,14.30697035]
["bitfinex","SOLUSD",1754949813566,12.52253142,174.78,174.74,15.10621557]
["bitfinex","SOLUSD",1754949813865,1e-08,174.79,174.76,11.86253142]
["bitfinex","SOLUSD",1754949814050,1e-08,174.79,174.77,41.54]
["bitfinex","SOLUSD",1754949814365,0.66,174.78,174.77,41.54]
["bitfinex","SOLUSD",1754949814574,1e-08,174.79,174.77,53.40253142]
["bitfinex","SOLUSD",1754949814771,1e-08,174.79,174.77,50.11644156]
["bitfinex","SOLUSD",1754949815086,0.66000001,174.79,174.77,41.54]
["bitfinex","SOLUSD",1754949815256,1e-08,174.79,174.78,23.68265713]
["bitfinex","SOLUSD",1754949815443,0.66000001,174.79,174.78,23.68265713]
["bitfinex","SOLUSD",1754949815643,1e-08,174.79,174.78,23.68265713]
["bitfinex","SOLUSD",1754949816484,1e-08,174.79,174.78,50.19265713]
["bitfinex","SOLUSD",1754949816780,0.03,174.81,174.8,41.10621557]
["bitfinex","SOLUSD",1754949816965,0.03,174.81,174.8,96.94348092]
["bitfinex","SOLUSD",1754949817171,0.03,174.81,174.8,97.51556329]
["bitfinex","SOLUSD",1754949817341,1e-08,174.81,174.8,98.02556329]
["bitfinex","SOLUSD",1754949818564,1e-08,174.81,174.8,97.51556329]
["bitfinex","SOLUSD",1754949818871,1e-08,174.81,174.8,96.94348092]
["bitfinex","SOLUSD",1754949819053,1e-08,174.81,174.8,97.45348092]
["bitfinex","SOLUSD",1754949819673,0.03,174.83,174.81,15.10621557]
["bitfinex","SOLUSD",1754949819963,0.03,174.83,174.82,65.75467406]
["bitfinex","SOLUSD",1754949820171,0.03,174.83,174.82,66.26467406]
["bitfinex","SOLUSD",1754949821049,0.03,174.83,174.82,71.98484337]
["bitfinex","SOLUSD",1754949821564,0.03,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754949821745,0.03,174.85,174.84,91.16265713]
["bitfinex","SOLUSD",1754949822372,0.03,174.85,174.84,82.58621557]
["bitfinex","SOLUSD",1754949822542,0.03,174.85,174.84,91.16265713]
["bitfinex","SOLUSD",1754949823153,0.03,174.85,174.84,96.88217211]
["bitfinex","SOLUSD",1754949823571,0.03,174.85,174.84,186.78217211]
["bitfinex","SOLUSD",1754949823952,0.69,174.85,174.84,131.00621557]
["bitfinex","SOLUSD",1754949824268,0.69,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754949824473,0.03,174.85,174.84,96.86217211]
["bitfinex","SOLUSD",1754949824679,0.69,174.85,174.84,91.14265713]
["bitfinex","SOLUSD",1754949824872,0.69,174.85,174.84,96.86217211]
["bitfinex","SOLUSD",1754949825676,0.69,174.85,174.84,91.14265713]
["bitfinex","SOLUSD",1754949826052,0.69,174.85,174.84,96.86217211]
["bitfinex","SOLUSD",1754949826650,0.69,174.85,174.84,186.76217211]
["bitfinex","SOLUSD",1754949826651,0.03,174.85,174.84,186.76217211]
["bitfinex","SOLUSD",1754949826952,0.03,174.85,174.84,195.84861367]
["bitfinex","SOLUSD",1754949827154,0.03,174.85,174.84,186.76217211]
["bitfinex","SOLUSD",1754949827361,0.03,174.85,174.84,145.30217211]
["bitfinex","SOLUSD",1754949827569,0.03,174.85,174.84,186.74217211]
["bitfinex","SOLUSD",1754949829168,0.03,174.85,174.84,203.89217211]
["bitfinex","SOLUSD",1754949829371,0.03,174.85,174.84,186.74217211]
["bitfinex","SOLUSD",1754949830076,1e-08,174.85,174.84,169.82861367]
["bitfinex","SOLUSD",1754949831178,0.03,174.87,174.86,105.00621556]
["bitfinex","SOLUSD",1754949831377,0.03,174.87,174.86,161.233404]
["bitfinex","SOLUSD",1754949831577,0.03,174.89,174.88,41.10621557]
["bitfinex","SOLUSD",1754949831764,0.03,174.89,174.88,91.08265713]
["bitfinex","SOLUSD",1754949831969,0.72,174.89,174.88,91.08265713]
["bitfinex","SOLUSD",1754949833075,0.72,174.89,174.88,82.50621557]
["bitfinex","SOLUSD",1754949833260,0.72,174.89,174.88,91.08265713]
["bitfinex","SOLUSD",1754949833575,0.72,174.89,174.88,96.8008639]
["bitfinex","SOLUSD",1754949834081,0.03,174.91,174.89,15.10621557]
["bitfinex","SOLUSD",1754949834283,0.03,174.91,174.9,49.95644156]
["bitfinex","SOLUSD",1754949834656,0.72,174.91,174.9,49.95644156]
["bitfinex","SOLUSD",1754949835059,0.03,174.91,174.9,49.95644156]
["bitfinex","SOLUSD",1754949835578,0.03,174.91,174.9,55.67399444]
["bitfinex","SOLUSD",1754949836777,0.03,174.91,174.9,70.78021001]
["bitfinex","SOLUSD",1754949837175,0.03,174.91,174.9,96.78021001]
["bitfinex","SOLUSD",1754949837585,0.03,174.93,174.9,96.78021001]
["bitfinex","SOLUSD",1754949837586,0.03,174.93,174.92,41.10621557]
["bitfinex","SOLUSD",1754949837781,0.03,174.93,174.92,91.02265713]
["bitfinex","SOLUSD",1754949838073,0.03,174.93,174.92,49.68265713]
["bitfinex","SOLUSD",1754949838380,0.03,174.93,174.92,91.00265713]
["bitfinex","SOLUSD",1754949838566,0.03,174.93,174.92,82.42621557]
["bitfinex","SOLUSD",1754949838772,0.72,174.93,174.92,91.00265713]
["bitfinex","SOLUSD",1754949839599,0.03,174.93,174.92,96.71955628]
["bitfinex","SOLUSD",1754949839888,2.71749361,174.99,174.93,15.10621557]
["bitfinex","SOLUSD",1754949840090,2.71749361,174.99,174.98,8.57644156]
["bitfinex","SOLUSD",1754949840389,11.29393517,174.99,174.98,41.32]
["bitfinex","SOLUSD",1754949841366,17.00854743,174.99,174.98,41.32]
["bitfinex","SOLUSD",1754949841991,3.40749361,174.99,174.98,41.32]
["bitfinex","SOLUSD",1754949842389,2.71749361,174.99,174.98,49.89644156]
["bitfinex","SOLUSD",1754949842789,11.98393517,174.99,174.98,41.32]
["bitfinex","SOLUSD",1754949843000,17.69854743,174.99,174.98,41.32]
["bitfinex","SOLUSD",1754949843185,11.98393517,174.99,174.98,41.32]
["bitfinex","SOLUSD",1754949843393,17.69854743,174.99,174.98,40.6]
["bitfinex","SOLUSD",1754949843702,11.98393517,174.99,174.98,41.32]
["bitfinex","SOLUSD",1754949844315,11.98393517,174.99,174.86,15.10621557]
["bitfinex","SOLUSD",1754949844610,8.57644156,174.97,174.92,8.57644156]
["bitfinex","SOLUSD",1754949844776,0.6,174.96,174.93,41.32]
["bitfinex","SOLUSD",1754949844975,8.57644156,174.94,174.93,41.32]
["bitfinex","SOLUSD",1754949845188,9.17644156,174.94,174.93,41.32]
["bitfinex","SOLUSD",1754949845393,8.57644156,174.95,174.93,41.32]
["bitfinex","SOLUSD",1754949846302,8.57644156,174.96,174.93,41.32]
["bitfinex","SOLUSD",1754949846808,14.29196107,174.97,174.93,41.32]
["bitfinex","SOLUSD",1754949847009,8.57644156,174.95,174.93,41.32]
["bitfinex","SOLUSD",1754949848083,0.6,174.96,174.93,41.32]
["bitfinex","SOLUSD",1754949848289,9.17644156,174.96,174.93,41.32]
["bitfinex","SOLUSD",1754949848684,8.57644156,174.95,174.93,41.32]
["bitfinex","SOLUSD",1754949849103,9.17644156,174.94,174.88,41.10621557]
["bitfinex","SOLUSD",1754949849305,8.57644156,174.91,174.89,41.3]
["bitfinex","SOLUSD",1754949849480,8.57644156,174.91,174.88,26.0]
["bitfinex","SOLUSD",1754949849681,8.57644156,174.9,174.88,26.0]
["bitfinex","SOLUSD",1754949849988,8.57644156,174.9,174.89,41.3]
["bitfinex","SOLUSD",1754949850691,8.57644156,174.9,174.85,14.29553658]
["bitfinex","SOLUSD",1754949851004,6.31591883,174.95,174.86,50.51644156]
["bitfinex","SOLUSD",1754949851186,8.57644156,174.91,174.86,50.51644156]
["bitfinex","SOLUSD",1754949851394,8.57644156,174.91,174.87,0.66]
["bitfinex","SOLUSD",1754949851588,8.57644156,174.91,174.88,41.94]
["bitfinex","SOLUSD",1754949851788,6.31591883,174.95,174.89,0.66]
["bitfinex","SOLUSD",1754949852101,8.57644156,174.94,174.9,41.28]
["bitfinex","SOLUSD",1754949852302,9.17644156,174.93,174.9,41.28]
["bitfinex","SOLUSD",1754949852477,8.57644156,174.93,174.9,41.28]
["bitfinex","SOLUSD",1754949852804,8.57644156,174.93,174.9,41.94]
["bitfinex","SOLUSD",1754949853110,8.57644156,174.95,174.91,0.66]
["bitfinex","SOLUSD",1754949853282,14.29178982,174.97,174.92,50.51644156]
["bitfinex","SOLUSD",1754949853477,30.0,174.93,174.92,41.94]
["bitfinex","SOLUSD",1754949853789,38.57644156,174.93,174.88,55.4007912]
["bitfinex","SOLUSD",1754949853991,8.57644156,174.92,174.89,41.28]
["bitfinex","SOLUSD",1754949854707,8.57644156,174.9,174.89,41.28]
["bitfinex","SOLUSD",1754949855179,0.6,174.92,174.89,41.28]
["bitfinex","SOLUSD",1754949855378,8.57644156,174.9,174.89,41.28]
["bitfinex","SOLUSD",1754949855994,14.89399444,174.9,174.89,41.28]
["bitfinex","SOLUSD",1754949856610,5.71700317,174.92,174.89,41.28]
["bitfinex","SOLUSD",1754949856790,8.57644156,174.91,174.89,41.28]
["bitfinex","SOLUSD",1754949856990,8.57644156,174.92,174.89,41.28]
["bitfinex","SOLUSD",1754949857491,8.57644156,174.91,174.89,41.34]
["bitfinex","SOLUSD",1754949858397,8.57644156,174.9,174.89,41.34]
["bitfinex","SOLUSD",1754949859309,5.71657234,174.93,174.89,41.34]
["bitfinex","SOLUSD",1754949859505,8.57644156,174.9,174.89,41.34]
["bitfinex","SOLUSD",1754949859906,9.17644156,174.9,174.89,41.34]
["bitfinex","SOLUSD",1754949860225,5.71657234,174.93,174.89,42.03]
["bitfinex","SOLUSD",1754949860397,8.57644156,174.92,174.89,42.03]
["bitfinex","SOLUSD",1754949860721,8.57644156,174.93,174.89,42.03]
["bitfinex","SOLUSD",1754949861013,8.57644156,174.92,174.89,42.03]
["bitfinex","SOLUSD",1754949861197,8.57644156,174.92,174.89,41.34]
["bitfinex","SOLUSD",1754949861381,5.71627819,174.94,174.89,41.34]
["bitfinex","SOLUSD",1754949861583,8.57644156,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754949861903,8.57644156,174.9,174.89,41.26]
["bitfinex","SOLUSD",1754949862104,14.89399444,174.9,174.89,41.26]
["bitfinex","SOLUSD",1754949862413,8.57644156,174.9,174.89,41.26]
["bitfinex","SOLUSD",1754949863032,14.89399444,174.9,174.89,41.26]
["bitfinex","SOLUSD",1754949863495,14.89399444,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754949864025,44.89399444,174.9,174.87,41.18]
["bitfinex","SOLUSD",1754949864312,34.57644156,174.88,174.85,0.06]
["bitfinex","SOLUSD",1754949864528,8.57644156,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949866024,14.29530236,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949866588,38.57644156,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949867306,44.29530236,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949867730,30.0,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949869942,44.29530236,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949870113,44.89530236,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949873707,70.89530236,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949874036,88.08383236,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949874621,84.86834501,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754949875539,26.0,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754949875724,61.36095421,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754949875926,77.06716978,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754949876323,79.97182991,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754949877544,85.69134489,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754949877829,126.87134489,174.84,174.81,0.06]
["bitfinex","SOLUSD",1754949878129,35.36095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949878513,35.96095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949878908,35.36095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949879814,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949880226,43.37345252,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949881537,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949883131,35.36095421,174.82,174.81,0.75]
["bitfinex","SOLUSD",1754949883437,41.08112352,174.82,174.81,0.75]
["bitfinex","SOLUSD",1754949883629,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949884941,35.36095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949885149,30.0,174.82,174.81,0.75]
["bitfinex","SOLUSD",1754949886417,35.36095421,174.82,174.81,0.75]
["bitfinex","SOLUSD",1754949886911,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949888434,35.36095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949888634,35.36095421,174.82,174.81,0.75]
["bitfinex","SOLUSD",1754949889042,35.36095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949889227,35.36095421,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754949891045,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949892147,30.0,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949892316,35.36095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949893020,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949896426,30.0,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754949896739,35.36095421,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754949898843,35.36095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949899020,30.0,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754949899649,35.36095421,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754949900451,35.36095421,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949900960,30.0,174.82,174.81,47.28095421]
["bitfinex","SOLUSD",1754949901136,30.0,174.82,174.81,41.92]
["bitfinex","SOLUSD",1754949901749,35.36095421,174.82,174.81,41.92]
["bitfinex","SOLUSD",1754949901954,5.39095421,174.83,174.81,41.92]
["bitfinex","SOLUSD",1754949902348,5.36095421,174.82,174.81,41.24]
["bitfinex","SOLUSD",1754949902729,11.08112352,174.82,174.81,41.24]
["bitfinex","SOLUSD",1754949902926,0.03,174.83,174.81,41.24]
["bitfinex","SOLUSD",1754949903130,35.36095421,174.82,174.81,41.24]
["bitfinex","SOLUSD",1754949904150,30.0,174.82,174.81,41.92]
["bitfinex","SOLUSD",1754949905366,5.36095421,174.82,174.81,41.92]
["bitfinex","SOLUSD",1754949905766,5.36095421,174.82,174.81,41.24]
["bitfinex","SOLUSD",1754949905955,11.08112352,174.82,174.81,41.24]
["bitfinex","SOLUSD",1754949907384,11.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949907542,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949910371,41.68112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949910675,46.40214505,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949911247,45.80214505,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949911546,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949912444,35.72016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949912752,41.08112352,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949914354,30.0,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754949914674,35.36095421,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754949915049,30.0,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754949916081,30.0,174.82,174.81,6.10095421]
["bitfinex","SOLUSD",1754949916371,0.03,174.83,174.81,6.10095421]
["bitfinex","SOLUSD",1754949916372,30.03,174.83,174.81,11.82116056]
["bitfinex","SOLUSD",1754949916671,30.03,174.83,174.82,47.22095421]
["bitfinex","SOLUSD",1754949916871,0.03,174.83,174.82,47.22095421]
["bitfinex","SOLUSD",1754949917171,0.03,174.83,174.82,62.32716978]
["bitfinex","SOLUSD",1754949918051,1e-08,174.83,174.82,62.89918671]
["bitfinex","SOLUSD",1754949918472,1e-08,174.83,174.82,68.61935602]
["bitfinex","SOLUSD",1754949919390,1e-08,174.83,174.82,68.04733909]
["bitfinex","SOLUSD",1754949920464,1e-08,174.83,174.82,41.86]
["bitfinex","SOLUSD",1754949920791,1e-08,174.83,174.82,52.94112352]
["bitfinex","SOLUSD",1754949921172,1e-08,174.83,174.82,68.04733909]
["bitfinex","SOLUSD",1754949922796,1e-08,174.83,174.82,71.25604995]
["bitfinex","SOLUSD",1754949923776,1e-08,174.83,174.82,161.15604995]
["bitfinex","SOLUSD",1754949924097,1e-08,174.83,174.82,71.25604995]
["bitfinex","SOLUSD",1754949926294,1e-08,174.83,174.82,161.13604995]
["bitfinex","SOLUSD",1754949929101,0.03,174.87,174.86,58.29621557]
["bitfinex","SOLUSD",1754949929399,0.03,174.87,174.86,90.83588064]
["bitfinex","SOLUSD",1754949929570,0.03,174.87,174.86,91.50588064]
["bitfinex","SOLUSD",1754949929967,0.03,174.87,174.86,181.40588063]
["bitfinex","SOLUSD",1754949931172,0.03,174.87,174.86,187.12474143]
["bitfinex","SOLUSD",1754949932113,0.03,174.87,174.86,186.45474143]
["bitfinex","SOLUSD",1754949933525,0.03,174.87,174.86,90.83588064]
["bitfinex","SOLUSD",1754949933685,0.03,174.87,174.86,41.16]
["bitfinex","SOLUSD",1754949935023,9.19966507,174.87,174.81,0.06]
["bitfinex","SOLUSD",1754949935234,5.71918787,174.85,174.81,0.06]
["bitfinex","SOLUSD",1754949935384,8.56966507,174.83,174.82,41.14]
["bitfinex","SOLUSD",1754949935693,9.16966507,174.83,174.82,41.14]
["bitfinex","SOLUSD",1754949936286,8.56966507,174.83,174.82,41.14]
["bitfinex","SOLUSD",1754949936582,9.16966507,174.83,174.82,41.14]
["bitfinex","SOLUSD",1754949937197,9.16966507,174.86,174.82,41.14]
["bitfinex","SOLUSD",1754949937587,8.56966507,174.83,174.82,41.14]
["bitfinex","SOLUSD",1754949937795,9.16966507,174.83,174.82,41.16]
["bitfinex","SOLUSD",1754949937993,5.71895063,174.86,174.82,41.16]
["bitfinex","SOLUSD",1754949938185,8.59966507,174.87,174.82,50.39966507]
["bitfinex","SOLUSD",1754949938604,0.03,174.87,174.83,8.56966507]
["bitfinex","SOLUSD",1754949938803,0.03,174.87,174.84,49.72966507]
["bitfinex","SOLUSD",1754949938987,9.16966507,174.86,174.84,41.16]
["bitfinex","SOLUSD",1754949939585,9.16966507,174.85,174.84,41.16]
["bitfinex","SOLUSD",1754949939916,9.16966507,174.85,174.81,0.06]
["bitfinex","SOLUSD",1754949940092,8.56966507,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949940292,8.56966507,174.82,174.81,41.22]
["bitfinex","SOLUSD",1754949940517,9.16966507,174.82,174.81,41.22]
["bitfinex","SOLUSD",1754949941201,14.88983438,174.82,174.81,41.22]
["bitfinex","SOLUSD",1754949942189,44.88983438,174.82,174.81,41.22]
["bitfinex","SOLUSD",1754949945497,44.88983438,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949946621,62.08033438,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754949948023,8.56966507,174.8,174.77,0.06]
["bitfinex","SOLUSD",1754949948218,53.51066931,174.82,174.77,0.06]
["bitfinex","SOLUSD",1754949948219,34.56966507,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949948718,35.16966507,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949949097,65.16966507,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949949824,70.2911435,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949950001,70.8911435,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949950201,70.2911435,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949950523,70.8911435,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949950709,88.0855835,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754949953127,107.83112879,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754949953431,8.56966507,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949953926,14.29179828,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949954107,14.89179828,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949954309,44.89179828,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949954702,14.89179828,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754949955625,26.0,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754949955817,34.56966507,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754949956015,40.89278073,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754949956216,55.9989963,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754949956411,40.89278073,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754949957530,43.18629273,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754949957827,73.18629273,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754949958918,96.86217337,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754949959319,138.02217337,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754949959828,15.10621557,174.72,174.67,0.06]
["bitfinex","SOLUSD",1754949960024,70.29376352,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754949961029,73.18753952,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754949962008,88.29375509,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754949962209,72.58753952,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754949963831,64.01787445,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754949964031,72.58753952,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754949964334,72.58753952,174.7,174.67,0.77]
["bitfinex","SOLUSD",1754949964728,69.38702075,174.7,174.67,0.77]
["bitfinex","SOLUSD",1754949964933,64.01787445,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754949965115,69.38702075,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949965310,43.38702075,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949965532,35.3691463,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949966043,30.0,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949966713,35.3691463,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949967138,30.0,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949968238,35.3691463,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949969937,30.0,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949970523,5.3691463,174.75,174.69,11.86357242]
["bitfinex","SOLUSD",1754949970715,16.4636163,174.75,174.7,6.0791463]
["bitfinex","SOLUSD",1754949971041,16.4636163,174.75,174.71,0.71]
["bitfinex","SOLUSD",1754949971343,5.3691463,174.76,174.71,6.0791463]
["bitfinex","SOLUSD",1754949971531,56.88621557,174.81,174.72,6.0791463]
["bitfinex","SOLUSD",1754949971729,30.0,174.73,174.7,5.3691463]
["bitfinex","SOLUSD",1754949972123,30.0,174.73,174.7,11.09322755]
["bitfinex","SOLUSD",1754949972337,5.3691463,174.75,174.71,0.71]
["bitfinex","SOLUSD",1754949972531,5.3691463,174.75,174.69,41.24]
["bitfinex","SOLUSD",1754949972532,5.3691463,174.72,174.69,0.77]
["bitfinex","SOLUSD",1754949972845,5.3691463,174.7,174.69,0.77]
["bitfinex","SOLUSD",1754949973139,5.72252312,174.75,174.69,0.77]
["bitfinex","SOLUSD",1754949973316,5.3691463,174.72,174.69,0.77]
["bitfinex","SOLUSD",1754949973519,5.3691463,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754949973835,5.3691463,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949974023,20.62867476,174.75,174.69,0.06]
["bitfinex","SOLUSD",1754949974345,5.3691463,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949974517,11.09324475,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949974724,5.3691463,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949975127,11.09324475,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949975832,47.06239105,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949976149,41.69324475,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949976522,41.09324475,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949978138,47.06239105,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949978731,62.16860662,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754949979130,26.0,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754949979325,61.3691463,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754949979526,61.3691463,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754949979527,77.07536187,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754949979848,5.72540936,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754949980029,11.09455566,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754949980223,41.09455566,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754949981647,82.25455566,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754949981849,26.0,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754949982033,72.5291463,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754949982350,103.1291463,174.63,174.61,0.1]
["bitfinex","SOLUSD",1754949982538,5.3691463,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949983235,41.0987153,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949983824,47.42543617,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949984246,52.79458247,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949984554,47.42543617,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949985051,46.82543617,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949985252,41.0987153,174.62,174.61,0.77]
["bitfinex","SOLUSD",1754949985570,41.0987153,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949985571,46.82543617,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949986261,41.0987153,174.62,174.61,0.77]
["bitfinex","SOLUSD",1754949986428,46.82543617,174.62,174.61,0.77]
["bitfinex","SOLUSD",1754949986753,46.82543617,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949987049,41.0987153,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949987427,41.0987153,174.62,174.61,0.77]
["bitfinex","SOLUSD",1754949988235,41.0987153,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949988440,46.82543617,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949989522,41.0987153,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949989924,47.42543617,174.62,174.61,0.1]
["bitfinex","SOLUSD",1754949990248,26.0,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754949990452,40.7382926,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754949990632,41.3382926,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754949991241,35.3691463,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754949991443,40.7382926,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754949991647,62.17188503,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754949992241,26.0,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754949992557,102.5291463,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754949993051,15.10621557,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754949993250,26.0,174.53,174.49,0.67]
["bitfinex","SOLUSD",1754949993451,67.16,174.53,174.47,0.67]
["bitfinex","SOLUSD",1754949993664,5.73000229,174.52,174.47,0.67]
["bitfinex","SOLUSD",1754949993831,26.0,174.53,174.47,6.40157067]
["bitfinex","SOLUSD",1754949994032,5.3691463,174.53,174.48,0.67]
["bitfinex","SOLUSD",1754949994344,5.3691463,174.54,174.49,5.3691463]
["bitfinex","SOLUSD",1754949994655,30.0,174.51,174.5,0.67]
["bitfinex","SOLUSD",1754949994965,8.60405254,174.55,174.5,9.27405254]
["bitfinex","SOLUSD",1754949995169,8.60405254,174.56,174.51,9.27405254]
["bitfinex","SOLUSD",1754949995335,8.60405254,174.56,174.52,0.67]
["bitfinex","SOLUSD",1754949995756,8.60405254,174.56,174.47,20.06068169]
["bitfinex","SOLUSD",1754949995757,8.60405254,174.53,174.5,0.67]
["bitfinex","SOLUSD",1754949995942,8.60405254,174.52,174.51,0.67]
["bitfinex","SOLUSD",1754949996463,8.60405254,174.53,174.51,0.67]
["bitfinex","SOLUSD",1754949996659,46.90863352,174.57,174.51,0.67]
["bitfinex","SOLUSD",1754949996842,8.60405254,174.54,174.51,0.67]
["bitfinex","SOLUSD",1754949997035,8.60405254,174.57,174.52,8.60405254]
["bitfinex","SOLUSD",1754949997238,8.60405254,174.57,174.53,0.67]
["bitfinex","SOLUSD",1754949997442,38.60405254,174.54,174.51,0.67]
["bitfinex","SOLUSD",1754949997654,8.60405254,174.52,174.51,0.67]
["bitfinex","SOLUSD",1754949997957,30.0,174.54,174.47,8.60405254]
["bitfinex","SOLUSD",1754949998132,30.0,174.54,174.52,0.67]
["bitfinex","SOLUSD",1754949998736,8.60405254,174.56,174.52,0.67]
["bitfinex","SOLUSD",1754949999036,8.60405254,174.56,174.53,0.67]
["bitfinex","SOLUSD",1754949999228,34.02374175,174.58,174.53,0.67]
["bitfinex","SOLUSD",1754949999229,8.60405254,174.55,174.53,0.67]
["bitfinex","SOLUSD",1754949999434,8.60405254,174.54,174.5,0.67]
["bitfinex","SOLUSD",1754949999634,28.295486,174.58,174.43,41.18]
["bitfinex","SOLUSD",1754949999635,8.60405254,174.51,174.48,0.67]
["bitfinex","SOLUSD",1754949999832,8.60405254,174.5,174.48,0.67]
["bitfinex","SOLUSD",1754950000050,8.60405254,174.5,174.49,0.67]
["bitfinex","SOLUSD",1754950000855,8.60405254,174.5,174.44,40.33668267]
["bitfinex","SOLUSD",1754950001032,8.60405254,174.5,174.47,0.67]
["bitfinex","SOLUSD",1754950001230,8.60405254,174.5,174.48,0.67]
["bitfinex","SOLUSD",1754950001458,17.219113,174.53,174.49,0.67]
["bitfinex","SOLUSD",1754950001763,8.60405254,174.5,174.49,0.67]
["bitfinex","SOLUSD",1754950002352,56.10172318,174.56,174.49,0.67]
["bitfinex","SOLUSD",1754950002573,8.60405254,174.51,174.49,0.67]
["bitfinex","SOLUSD",1754950002876,8.60405254,174.53,174.49,0.67]
["bitfinex","SOLUSD",1754950003044,8.60405254,174.51,174.49,0.67]
["bitfinex","SOLUSD",1754950003242,8.60405254,174.51,174.46,14.33602307]
["bitfinex","SOLUSD",1754950003437,8.60405254,174.51,174.48,0.67]
["bitfinex","SOLUSD",1754950003638,0.6,174.55,174.48,0.67]
["bitfinex","SOLUSD",1754950003639,8.60405254,174.5,174.48,0.67]
["bitfinex","SOLUSD",1754950003850,8.60405254,174.51,174.46,14.33599434]
["bitfinex","SOLUSD",1754950004049,8.60405254,174.52,174.49,0.67]
["bitfinex","SOLUSD",1754950004353,8.60405254,174.52,174.5,0.67]
["bitfinex","SOLUSD",1754950004746,8.60405254,174.52,174.51,0.67]
["bitfinex","SOLUSD",1754950005265,8.60405254,174.52,174.48,0.67]
["bitfinex","SOLUSD",1754950005441,6.32907803,174.55,174.48,0.67]
["bitfinex","SOLUSD",1754950005442,8.60405254,174.5,174.48,0.67]
["bitfinex","SOLUSD",1754950006839,8.60405254,174.51,174.48,0.67]
["bitfinex","SOLUSD",1754950007462,8.60405254,174.51,174.49,0.06]
["bitfinex","SOLUSD",1754950007670,8.60405254,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754950007963,8.60405254,174.51,174.49,0.06]
["bitfinex","SOLUSD",1754950008678,0.6,174.54,174.49,0.73]
["bitfinex","SOLUSD",1754950008851,8.60405254,174.54,174.5,0.66]
["bitfinex","SOLUSD",1754950009057,8.60405254,174.55,174.51,0.66]
["bitfinex","SOLUSD",1754950009370,30.0,174.52,174.5,8.60405254]
["bitfinex","SOLUSD",1754950009667,30.0,174.52,174.51,8.60405254]
["bitfinex","SOLUSD",1754950009868,8.60405254,174.55,174.51,0.66]
["bitfinex","SOLUSD",1754950010063,8.60405254,174.55,174.5,14.33440493]
["bitfinex","SOLUSD",1754950010265,8.60405254,174.55,174.52,0.66]
["bitfinex","SOLUSD",1754950010868,8.60405254,174.55,174.53,0.66]
["bitfinex","SOLUSD",1754950011073,8.60405254,174.55,174.5,14.33440493]
["bitfinex","SOLUSD",1754950011271,6.32810581,174.58,174.51,0.66]
["bitfinex","SOLUSD",1754950011481,8.60405254,174.56,174.51,9.26405254]
["bitfinex","SOLUSD",1754950011774,0.6,174.58,174.49,46.97090844]
["bitfinex","SOLUSD",1754950012070,8.60405254,174.54,174.49,56.23496098]
["bitfinex","SOLUSD",1754950012242,0.6,174.56,174.5,0.66]
["bitfinex","SOLUSD",1754950012443,8.60405254,174.53,174.5,0.66]
["bitfinex","SOLUSD",1754950012766,8.60405254,174.54,174.51,0.66]
["bitfinex","SOLUSD",1754950013145,8.60405254,174.54,174.52,0.66]
["bitfinex","SOLUSD",1754950013875,8.60405254,174.54,174.5,6.39052469]
["bitfinex","SOLUSD",1754950014177,8.60405254,174.54,174.51,0.66]
["bitfinex","SOLUSD",1754950014561,8.60405254,174.55,174.52,0.66]
["bitfinex","SOLUSD",1754950014883,75.814053,174.6,174.51,5.73012001]
["bitfinex","SOLUSD",1754950015049,8.60405254,174.57,174.53,0.66]
["bitfinex","SOLUSD",1754950015376,34.634053,174.6,174.53,0.66]
["bitfinex","SOLUSD",1754950015377,8.60405254,174.56,174.53,0.66]
["bitfinex","SOLUSD",1754950015559,6.32779182,174.59,174.53,0.66]
["bitfinex","SOLUSD",1754950015758,8.60405254,174.56,174.53,0.66]
["bitfinex","SOLUSD",1754950017455,14.33281777,174.56,174.51,9.26405254]
["bitfinex","SOLUSD",1754950017659,14.33281777,174.56,174.52,0.66]
["bitfinex","SOLUSD",1754950017858,8.60405254,174.56,174.51,14.33428117]
["bitfinex","SOLUSD",1754950018162,5.72790802,174.59,174.53,9.26405254]
["bitfinex","SOLUSD",1754950018353,34.63405254,174.6,174.54,0.66]
["bitfinex","SOLUSD",1754950018555,34.63405254,174.6,174.55,8.60405254]
["bitfinex","SOLUSD",1754950018759,30.0,174.56,174.55,5.72901747]
["bitfinex","SOLUSD",1754950018962,0.03,174.6,174.55,14.33307001]
["bitfinex","SOLUSD",1754950019161,0.03,174.6,174.56,8.60405254]
["bitfinex","SOLUSD",1754950019369,0.03,174.6,174.56,9.26405254]
["bitfinex","SOLUSD",1754950019554,8.63405254,174.6,174.56,0.66]
["bitfinex","SOLUSD",1754950019753,8.60405254,174.59,174.56,0.66]
["bitfinex","SOLUSD",1754950020151,8.60405254,174.59,174.54,55.493396]
["bitfinex","SOLUSD",1754950020366,8.60405254,174.58,174.55,0.66]
["bitfinex","SOLUSD",1754950021364,8.60405254,174.59,174.56,0.66]
["bitfinex","SOLUSD",1754950021584,8.60405254,174.59,174.54,46.88931704]
["bitfinex","SOLUSD",1754950021585,0.03,174.6,174.57,9.26405254]
["bitfinex","SOLUSD",1754950022078,0.03,174.6,174.57,0.66]
["bitfinex","SOLUSD",1754950022265,0.03,174.6,174.56,8.60405254]
["bitfinex","SOLUSD",1754950022461,0.03,174.6,174.58,0.66]
["bitfinex","SOLUSD",1754950022662,0.03,174.6,174.58,9.26405254]
["bitfinex","SOLUSD",1754950022864,0.03,174.6,174.59,14.33175744]
["bitfinex","SOLUSD",1754950023180,30.03,174.6,174.59,56.15175744]
["bitfinex","SOLUSD",1754950023365,0.03,174.6,174.59,56.15175744]
["bitfinex","SOLUSD",1754950024158,0.03,174.6,174.59,46.8877049]
["bitfinex","SOLUSD",1754950024373,0.03,174.6,174.59,41.16]
["bitfinex","SOLUSD",1754950025088,0.03,174.6,174.59,41.82]
["bitfinex","SOLUSD",1754950025263,0.03,174.6,174.59,41.16]
["bitfinex","SOLUSD",1754950025576,0.03,174.6,174.59,56.15175744]
["bitfinex","SOLUSD",1754950025989,0.03,174.6,174.59,41.82]
["bitfinex","SOLUSD",1754950026287,0.03,174.6,174.59,47.5477049]
["bitfinex","SOLUSD",1754950027164,0.03,174.6,174.59,41.82]
["bitfinex","SOLUSD",1754950027379,0.03,174.6,174.59,41.16]
["bitfinex","SOLUSD",1754950028467,0.03,174.6,174.59,56.15175744]
["bitfinex","SOLUSD",1754950030482,0.03,174.6,174.59,47.5477049]
["bitfinex","SOLUSD",1754950030780,0.03,174.6,174.59,56.15175744]
["bitfinex","SOLUSD",1754950031557,0.03,174.6,174.59,41.16]
["bitfinex","SOLUSD",1754950031778,0.03,174.6,174.59,41.14]
["bitfinex","SOLUSD",1754950032161,8.63405254,174.6,174.59,41.14]
["bitfinex","SOLUSD",1754950032460,0.03,174.6,174.59,41.8]
["bitfinex","SOLUSD",1754950032860,0.03,174.6,174.59,41.14]
["bitfinex","SOLUSD",1754950035990,0.03,174.6,174.59,41.8]
["bitfinex","SOLUSD",1754950036380,0.03,174.6,174.59,41.14]
["bitfinex","SOLUSD",1754950036889,5.40228083,174.6,174.58,41.14]
["bitfinex","SOLUSD",1754950037868,11.12973796,174.6,174.58,41.14]
["bitfinex","SOLUSD",1754950038172,5.37228083,174.59,174.58,41.14]
["bitfinex","SOLUSD",1754950039394,11.69998573,174.59,174.55,0.06]
["bitfinex","SOLUSD",1754950039694,5.37228083,174.56,174.55,41.2]
["bitfinex","SOLUSD",1754950039997,5.37228083,174.57,174.55,41.2]
["bitfinex","SOLUSD",1754950040877,5.37228083,174.58,174.55,41.2]
["bitfinex","SOLUSD",1754950041389,5.37228083,174.58,174.55,41.87]
["bitfinex","SOLUSD",1754950041994,5.37228083,174.57,174.55,41.2]
["bitfinex","SOLUSD",1754950042388,5.37228083,174.57,174.55,41.87]
["bitfinex","SOLUSD",1754950043183,5.37228083,174.59,174.55,41.87]
["bitfinex","SOLUSD",1754950043390,5.37228083,174.58,174.55,41.87]
["bitfinex","SOLUSD",1754950043997,0.03,174.6,174.55,41.87]
["bitfinex","SOLUSD",1754950044191,5.37228083,174.56,174.55,41.2]
["bitfinex","SOLUSD",1754950044502,5.37228083,174.56,174.55,41.18]
["bitfinex","SOLUSD",1754950046077,35.37228083,174.56,174.55,41.18]
["bitfinex","SOLUSD",1754950046472,30.0,174.56,174.55,41.18]
["bitfinex","SOLUSD",1754950046882,30.0,174.56,174.55,41.85]
["bitfinex","SOLUSD",1754950047696,5.37228083,174.57,174.55,41.85]
["bitfinex","SOLUSD",1754950047905,5.37228083,174.56,174.55,41.18]
["bitfinex","SOLUSD",1754950049606,5.37228083,174.57,174.55,41.18]
["bitfinex","SOLUSD",1754950051717,6.3277912,174.59,174.55,41.85]
["bitfinex","SOLUSD",1754950051882,0.03,174.6,174.58,5.37228083]
["bitfinex","SOLUSD",1754950052074,0.03,174.6,174.56,0.67]
["bitfinex","SOLUSD",1754950052277,0.03,174.6,174.59,5.37228083]
["bitfinex","SOLUSD",1754950052691,0.03,174.6,174.59,6.04228083]
["bitfinex","SOLUSD",1754950053783,0.03,174.6,174.59,11.76998573]
["bitfinex","SOLUSD",1754950056318,0.03,174.6,174.59,0.67]
["bitfinex","SOLUSD",1754950056511,0.03,174.6,174.58,5.37228083]
["bitfinex","SOLUSD",1754950056810,0.03,174.6,174.59,0.67]
["bitfinex","SOLUSD",1754950057179,0.03,174.6,174.59,90.57]
["bitfinex","SOLUSD",1754950057784,0.03,174.6,174.59,89.9]
["bitfinex","SOLUSD",1754950058203,0.03,174.6,174.59,90.57]
["bitfinex","SOLUSD",1754950058791,0.03,174.6,174.59,89.9]
["bitfinex","SOLUSD",1754950059611,6.00228083,174.6,174.57,41.12]
["bitfinex","SOLUSD",1754950059802,5.72836111,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754950060006,5.37228083,174.56,174.55,41.18]
["bitfinex","SOLUSD",1754950060205,5.37228083,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754950060995,5.72836111,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754950061319,5.37228083,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754950061505,35.37228083,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754950062731,41.1009701,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754950064610,35.37228083,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754950066198,41.1009701,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754950070603,41.7009701,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754950070811,5.37228083,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754950071104,35.37228083,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754950071320,35.97228083,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754950071644,35.97228083,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950072103,41.70162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950073097,35.7293457,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950073525,41.10162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950074413,11.10162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950074619,11.70162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950075303,11.10162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950075606,11.70162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950078145,41.70162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950079712,58.92073953,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950080039,58.32073953,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950080416,52.9484587,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950080631,41.10162653,174.54,174.53,0.67000001]
["bitfinex","SOLUSD",1754950080937,41.10162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950081533,30.0,174.54,174.53,0.67000001]
["bitfinex","SOLUSD",1754950081738,41.10162653,174.54,174.53,0.67000001]
["bitfinex","SOLUSD",1754950082113,41.10162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950082545,41.70162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950082743,41.10162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950083049,41.70162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950084336,82.80162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950085043,82.20162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950086138,82.80162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950086925,82.20162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950087132,82.80162653,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950087333,123.9078421,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950087844,128.65393693,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950088281,102.65393693,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754950088423,116.9773012,174.54,174.51,0.06]
["bitfinex","SOLUSD",1754950088621,31.37228083,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754950088921,102.47228083,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754950089155,103.07228083,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754950089833,97.1,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754950090151,67.10228312,174.52,174.51,0.73]
["bitfinex","SOLUSD",1754950090566,67.10228312,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754950091226,67.10228312,174.52,174.51,0.73]
["bitfinex","SOLUSD",1754950091629,67.10228312,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754950092130,26.0,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754950092337,122.95077723,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754950092522,123.55077723,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754950092722,128.10273796,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754950092962,107.62424156,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754950093122,107.02424156,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754950093322,26.0,174.46,174.43,0.06]
["bitfinex","SOLUSD",1754950093531,5.37228083,174.44,174.43,0.73]
["bitfinex","SOLUSD",1754950093828,5.73230151,174.45,174.44,0.67]
["bitfinex","SOLUSD",1754950094027,28.33160634,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754950094226,5.37228083,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754950094453,30.0,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754950094754,35.37228083,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754950095146,35.37228083,174.44,174.43,0.73]
["bitfinex","SOLUSD",1754950095537,30.0,174.44,174.43,0.73]
["bitfinex","SOLUSD",1754950096139,30.0,174.44,174.43,6.10228083]
["bitfinex","SOLUSD",1754950096335,29.28,174.44,174.43,6.46295878]
["bitfinex","SOLUSD",1754950096551,5.37228083,174.48,174.43,0.73]
["bitfinex","SOLUSD",1754950096753,5.37228083,174.46,174.43,0.06]
["bitfinex","SOLUSD",1754950096942,5.37228083,174.46,174.44,0.67]
["bitfinex","SOLUSD",1754950097759,11.10454805,174.46,174.44,0.67]
["bitfinex","SOLUSD",1754950098156,5.37228083,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754950098450,5.37228083,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754950099958,5.37228083,174.44,174.43,0.74]
["bitfinex","SOLUSD",1754950100139,5.37228083,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754950100345,5.37228083,174.45,174.43,0.74]
["bitfinex","SOLUSD",1754950100542,30.0,174.44,174.43,0.74]
["bitfinex","SOLUSD",1754950100935,30.0,174.44,174.43,6.11228083]
["bitfinex","SOLUSD",1754950101337,5.37228083,174.49,174.43,0.74]
["bitfinex","SOLUSD",1754950101535,72.83076383,174.5,174.43,0.74]
["bitfinex","SOLUSD",1754950101536,46.83076383,174.5,174.45,5.37228083]
["bitfinex","SOLUSD",1754950101837,11.10304466,174.5,174.46,0.68]
["bitfinex","SOLUSD",1754950102039,11.10304466,174.5,174.47,0.68]
["bitfinex","SOLUSD",1754950102238,30.0,174.48,174.47,0.68]
["bitfinex","SOLUSD",1754950103356,30.0,174.48,174.47,6.05228083]
["bitfinex","SOLUSD",1754950103771,30.0,174.48,174.47,11.78392523]
["bitfinex","SOLUSD",1754950104061,30.0,174.48,174.47,0.68]
["bitfinex","SOLUSD",1754950104259,43.1543293,174.53,174.47,11.7838932]
["bitfinex","SOLUSD",1754950104435,43.1543293,174.53,174.48,0.68]
["bitfinex","SOLUSD",1754950104632,43.1543293,174.53,174.49,0.68]
["bitfinex","SOLUSD",1754950104860,43.1543293,174.53,174.48,5.37228083]
["bitfinex","SOLUSD",1754950105038,46.80944644,174.54,174.5,6.05228083]
["bitfinex","SOLUSD",1754950105236,26.1831427,174.56,174.51,6.05228083]
["bitfinex","SOLUSD",1754950105444,20.15086187,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754950105761,0.03,174.56,174.53,0.68]
["bitfinex","SOLUSD",1754950106165,0.03,174.56,174.52,5.37228083]
["bitfinex","SOLUSD",1754950106347,5.40228083,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754950106548,6.06228083,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754950107156,11.7912154,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754950107351,0.03,174.56,174.52,6.05228083]
["bitfinex","SOLUSD",1754950107540,5.75871289,174.56,174.52,6.05228083]
["bitfinex","SOLUSD",1754950108561,6.41871289,174.56,174.52,6.05228083]
["bitfinex","SOLUSD",1754950108972,6.03228083,174.55,174.5,5.37228083]
["bitfinex","SOLUSD",1754950109155,5.37228083,174.53,174.48,5.37228083]
["bitfinex","SOLUSD",1754950109351,6.03228083,174.52,174.47,5.37228083]
["bitfinex","SOLUSD",1754950109554,5.7293457,174.54,174.47,0.68]
["bitfinex","SOLUSD",1754950109862,5.37228083,174.5,174.47,0.68]
["bitfinex","SOLUSD",1754950110068,6.03228083,174.51,174.47,0.68]
["bitfinex","SOLUSD",1754950110559,9.81099761,174.51,174.47,0.68]
["bitfinex","SOLUSD",1754950110775,3.77871678,174.5,174.48,0.68]
["bitfinex","SOLUSD",1754950110970,3.77871678,174.51,174.48,6.05228083]
["bitfinex","SOLUSD",1754950111154,15.54070293,174.53,174.49,0.68]
["bitfinex","SOLUSD",1754950111339,3.77871678,174.52,174.49,0.68]
["bitfinex","SOLUSD",1754950111542,9.15099761,174.52,174.49,0.68]
["bitfinex","SOLUSD",1754950111744,9.15099761,174.52,174.47,11.10382515]
["bitfinex","SOLUSD",1754950111943,4.43871678,174.52,174.47,11.78382515]
["bitfinex","SOLUSD",1754950112144,0.66,174.51,174.47,11.78382515]
["bitfinex","SOLUSD",1754950112352,0.66,174.51,174.47,6.41154432]
["bitfinex","SOLUSD",1754950112579,14.88111407,174.52,174.47,6.05228083]
["bitfinex","SOLUSD",1754950112875,9.81099761,174.51,174.47,0.68]
["bitfinex","SOLUSD",1754950113179,9.81099761,174.51,174.46,46.45228083]
["bitfinex","SOLUSD",1754950113350,9.15099761,174.51,174.47,0.68]
["bitfinex","SOLUSD",1754950113954,4.43871678,174.51,174.47,0.68]
["bitfinex","SOLUSD",1754950114275,9.15099761,174.52,174.48,0.68]
["bitfinex","SOLUSD",1754950114455,3.77871678,174.52,174.49,6.05228083]
["bitfinex","SOLUSD",1754950114648,3.77871678,174.53,174.52,5.73000229]
["bitfinex","SOLUSD",1754950114978,3.77871678,174.55,174.53,0.68]
["bitfinex","SOLUSD",1754950115176,3.77871678,174.54,174.52,5.73000229]
["bitfinex","SOLUSD",1754950115350,0.03,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1754950115351,3.77871678,174.55,174.52,5.73000229]
["bitfinex","SOLUSD",1754950115547,3.77871678,174.54,174.52,6.41000229]
["bitfinex","SOLUSD",1754950115778,3.77871678,174.55,174.53,6.05228083]
["bitfinex","SOLUSD",1754950115959,3.77871678,174.54,174.52,5.73000229]
["bitfinex","SOLUSD",1754950116162,3.77871678,174.55,174.53,5.37228083]
["bitfinex","SOLUSD",1754950116471,3.77871678,174.55,174.54,6.05228083]
["bitfinex","SOLUSD",1754950116852,0.03,174.56,174.54,6.05228083]
["bitfinex","SOLUSD",1754950117049,3.80871678,174.56,174.54,6.05228083]
["bitfinex","SOLUSD",1754950117250,0.03,174.56,174.54,6.05228083]
["bitfinex","SOLUSD",1754950117470,3.80871678,174.56,174.55,0.68]
["bitfinex","SOLUSD",1754950117770,0.03,174.56,174.55,0.68]
["bitfinex","SOLUSD",1754950117953,3.80871678,174.56,174.54,5.37228083]
["bitfinex","SOLUSD",1754950118264,0.03,174.56,174.52,6.05228083]
["bitfinex","SOLUSD",1754950118474,3.80871678,174.56,174.52,6.05228083]
["bitfinex","SOLUSD",1754950118661,3.77871678,174.55,174.52,6.05228083]
["bitfinex","SOLUSD",1754950119050,3.80871678,174.56,174.52,6.05228083]
["bitfinex","SOLUSD",1754950119250,9.84099761,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754950119970,15.56969981,174.56,174.51,41.06]
["bitfinex","SOLUSD",1754950120274,9.81099761,174.55,174.51,41.74]
["bitfinex","SOLUSD",1754950120772,6.03228083,174.54,174.51,41.06]
["bitfinex","SOLUSD",1754950120962,5.37228083,174.53,174.51,41.06]
["bitfinex","SOLUSD",1754950121157,0.66,174.52,174.47,41.74]
["bitfinex","SOLUSD",1754950121351,5.37228083,174.51,174.47,41.74]
["bitfinex","SOLUSD",1754950121553,5.37228083,174.51,174.48,0.68]
["bitfinex","SOLUSD",1754950121869,5.73016678,174.52,174.47,41.06]
["bitfinex","SOLUSD",1754950122071,5.37228083,174.54,174.49,6.05228083]
["bitfinex","SOLUSD",1754950122291,5.37228083,174.52,174.49,0.68]
["bitfinex","SOLUSD",1754950122491,9.15099761,174.53,174.5,0.68]
["bitfinex","SOLUSD",1754950122652,3.77871678,174.52,174.5,0.68]
["bitfinex","SOLUSD",1754950122975,3.77871678,174.52,174.48,5.37228083]
["bitfinex","SOLUSD",1754950123159,3.78247002,174.52,174.49,0.68]
["bitfinex","SOLUSD",1754950123360,9.81475085,174.53,174.49,0.68]
["bitfinex","SOLUSD",1754950123563,9.15475085,174.53,174.5,0.68]
["bitfinex","SOLUSD",1754950123765,11.13107832,174.56,174.51,0.68]
["bitfinex","SOLUSD",1754950123965,3.78223173,174.55,174.51,6.05228083]
["bitfinex","SOLUSD",1754950124249,9.15451256,174.55,174.51,0.68]
["bitfinex","SOLUSD",1754950124683,5.37228083,174.54,174.51,0.68]
["bitfinex","SOLUSD",1754950125673,5.37228083,174.54,174.47,41.06]
["bitfinex","SOLUSD",1754950125674,5.37228083,174.52,174.47,46.43228083]
["bitfinex","SOLUSD",1754950125873,5.37228083,174.5,174.47,41.74]
["bitfinex","SOLUSD",1754950126977,0.66,174.51,174.47,41.74]
["bitfinex","SOLUSD",1754950127158,6.39038128,174.51,174.47,41.74]
["bitfinex","SOLUSD",1754950127476,5.37228083,174.5,174.47,41.74]
["bitfinex","SOLUSD",1754950129373,6.03228083,174.51,174.47,41.74]
["bitfinex","SOLUSD",1754950129574,0.03,174.55,174.5,5.37228083]
["bitfinex","SOLUSD",1754950129774,0.03,174.55,174.52,5.37228083]
["bitfinex","SOLUSD",1754950129979,0.03,174.55,174.53,5.37228083]
["bitfinex","SOLUSD",1754950130285,0.03,174.55,174.51,41.7]
["bitfinex","SOLUSD",1754950130286,0.03,174.55,174.52,0.66]
["bitfinex","SOLUSD",1754950130458,0.03,174.55,174.53,5.37228083]
["bitfinex","SOLUSD",1754950130658,0.03,174.55,174.53,6.03228083]
["bitfinex","SOLUSD",1754950131175,0.03,174.55,174.53,0.66]
["bitfinex","SOLUSD",1754950131355,0.03,174.55,174.52,46.41228083]
["bitfinex","SOLUSD",1754950131556,0.03,174.55,174.52,47.07228083]
["bitfinex","SOLUSD",1754950131861,0.03,174.55,174.53,6.03228083]
["bitfinex","SOLUSD",1754950132792,0.03,174.55,174.53,9.26033304]
["bitfinex","SOLUSD",1754950133156,0.03,174.55,174.53,0.66]
["bitfinex","SOLUSD",1754950133360,0.03,174.55,174.54,9.26033304]
["bitfinex","SOLUSD",1754950134490,0.03,174.55,174.54,0.66]
["bitfinex","SOLUSD",1754950134660,0.03,174.55,174.54,9.26033304]
["bitfinex","SOLUSD",1754950135177,0.03,174.55,174.52,9.26033304]
["bitfinex","SOLUSD",1754950135390,9.30033304,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950135757,8.60033304,174.54,174.52,41.04]
["bitfinex","SOLUSD",1754950135957,9.30033304,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950136363,0.7,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950136683,9.30033304,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950137474,0.03,174.55,174.53,0.66]
["bitfinex","SOLUSD",1754950137677,0.03,174.55,174.54,9.26033304]
["bitfinex","SOLUSD",1754950138458,0.03,174.55,174.54,14.98967874]
["bitfinex","SOLUSD",1754950139086,0.03,174.55,174.54,0.66]
["bitfinex","SOLUSD",1754950139396,0.03,174.55,174.54,9.26033304]
["bitfinex","SOLUSD",1754950140970,0.03,174.55,174.54,14.98967874]
["bitfinex","SOLUSD",1754950141282,0.03,174.55,174.54,9.26033304]
["bitfinex","SOLUSD",1754950142062,0.03,174.55,174.54,14.98967874]
["bitfinex","SOLUSD",1754950142361,0.03,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950142559,8.63033304,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950142762,9.27033304,174.54,174.52,41.04]
["bitfinex","SOLUSD",1754950143296,0.67,174.54,174.52,41.04]
["bitfinex","SOLUSD",1754950144085,0.03,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950144274,0.03,174.55,174.52,41.7]
["bitfinex","SOLUSD",1754950144588,3.81031508,174.55,174.52,41.7]
["bitfinex","SOLUSD",1754950144796,3.81031508,174.55,174.52,49.64033304]
["bitfinex","SOLUSD",1754950145090,3.81031508,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950145091,0.03,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950145290,3.81031508,174.55,174.52,41.04]
["bitfinex","SOLUSD",1754950145472,3.81031508,174.55,174.52,41.7]
["bitfinex","SOLUSD",1754950145870,3.81031508,174.55,174.52,130.94]
["bitfinex","SOLUSD",1754950146288,12.41064812,174.55,174.52,130.94]
["bitfinex","SOLUSD",1754950146487,13.05064812,174.54,174.52,130.94]
["bitfinex","SOLUSD",1754950146682,3.78031508,174.53,174.52,130.94]
["bitfinex","SOLUSD",1754950146997,4.45031508,174.54,174.52,130.94]
["bitfinex","SOLUSD",1754950147408,13.05064812,174.54,174.52,130.94]
["bitfinex","SOLUSD",1754950147572,3.78031508,174.53,174.52,41.04]
["bitfinex","SOLUSD",1754950147976,13.05064812,174.53,174.52,41.04]
["bitfinex","SOLUSD",1754950148314,13.05064812,174.53,174.48,89.9]
["bitfinex","SOLUSD",1754950148598,8.60033304,174.51,174.49,41.68]
["bitfinex","SOLUSD",1754950148985,8.60033304,174.51,174.49,41.02]
["bitfinex","SOLUSD",1754950149292,3.78695706,174.5,174.49,41.02]
["bitfinex","SOLUSD",1754950149475,3.78695706,174.5,174.49,41.68]
["bitfinex","SOLUSD",1754950149889,3.78695706,174.5,174.49,41.02]
["bitfinex","SOLUSD",1754950151309,12.3872901,174.51,174.49,41.02]
["bitfinex","SOLUSD",1754950151488,3.78695706,174.5,174.49,41.02]
["bitfinex","SOLUSD",1754950152488,12.3872901,174.52,174.49,41.02]
["bitfinex","SOLUSD",1754950152801,3.78695706,174.51,174.49,41.02]
["bitfinex","SOLUSD",1754950152971,9.16594827,174.51,174.49,41.02]
["bitfinex","SOLUSD",1754950153482,9.83594827,174.5,174.46,89.9]
["bitfinex","SOLUSD",1754950153676,9.83594827,174.49,174.47,41.02]
["bitfinex","SOLUSD",1754950153886,3.78695706,174.48,174.47,41.02]
["bitfinex","SOLUSD",1754950154277,9.16594827,174.5,174.47,41.02]
["bitfinex","SOLUSD",1754950154508,3.78695706,174.49,174.47,41.02]
["bitfinex","SOLUSD",1754950155700,3.78695706,174.49,174.48,0.66]
["bitfinex","SOLUSD",1754950156006,3.78695706,174.51,174.48,0.66]
["bitfinex","SOLUSD",1754950156299,3.78396517,174.5,174.48,0.66]
["bitfinex","SOLUSD",1754950157093,9.16295638,174.49,174.47,41.02]
["bitfinex","SOLUSD",1754950158088,15.56398566,174.49,174.47,41.02]
["bitfinex","SOLUSD",1754950158403,3.78396517,174.48,174.47,41.02]
["bitfinex","SOLUSD",1754950158979,0.7,174.52,174.47,41.71]
["bitfinex","SOLUSD",1754950159185,5.37899121,174.5,174.48,5.73131591]
["bitfinex","SOLUSD",1754950159473,9.16198984,174.5,174.47,47.44153792]
["bitfinex","SOLUSD",1754950159687,3.78299863,174.49,174.47,47.44153792]
["bitfinex","SOLUSD",1754950160088,5.37899121,174.5,174.47,41.71]
["bitfinex","SOLUSD",1754950160407,9.16198984,174.5,174.47,41.71]
["bitfinex","SOLUSD",1754950160701,3.78299863,174.49,174.47,41.71]
["bitfinex","SOLUSD",1754950160902,5.37899121,174.5,174.47,41.71]
["bitfinex","SOLUSD",1754950161204,9.16198984,174.5,174.47,41.71]
["bitfinex","SOLUSD",1754950161383,3.78299863,174.49,174.47,41.71]
["bitfinex","SOLUSD",1754950161580,3.78299863,174.51,174.47,41.71]
["bitfinex","SOLUSD",1754950161778,9.16198984,174.51,174.48,0.69]
["bitfinex","SOLUSD",1754950162010,3.78299863,174.5,174.49,41.71]
["bitfinex","SOLUSD",1754950162180,3.78299863,174.53,174.49,47.08899121]
["bitfinex","SOLUSD",1754950162384,3.78299863,174.53,174.51,5.37899121]
["bitfinex","SOLUSD",1754950162581,3.78299863,174.54,174.52,41.02]
["bitfinex","SOLUSD",1754950162802,3.78299863,174.53,174.52,41.02]
["bitfinex","SOLUSD",1754950162990,3.78299863,174.54,174.52,41.02]
["bitfinex","SOLUSD",1754950163191,3.78299863,174.53,174.52,41.02]
["bitfinex","SOLUSD",1754950163815,3.78299863,174.54,174.52,41.71]
["bitfinex","SOLUSD",1754950164105,9.16198984,174.53,174.48,6.06899121]
["bitfinex","SOLUSD",1754950164313,3.78299863,174.52,174.5,41.02]
["bitfinex","SOLUSD",1754950165314,3.78299863,174.52,174.5,41.71]
["bitfinex","SOLUSD",1754950165490,3.78299863,174.52,174.5,41.02]
["bitfinex","SOLUSD",1754950165686,9.86198984,174.52,174.5,41.02]
["bitfinex","SOLUSD",1754950165902,3.78299863,174.51,174.5,41.02]
["bitfinex","SOLUSD",1754950167606,3.78299863,174.51,174.46,26.69]
["bitfinex","SOLUSD",1754950167607,4.48299863,174.51,174.46,26.69]
["bitfinex","SOLUSD",1754950167900,4.48299863,174.51,174.48,41.02]
["bitfinex","SOLUSD",1754950167901,9.86198984,174.5,174.48,41.02]
["bitfinex","SOLUSD",1754950168595,5.37899121,174.49,174.48,41.02]
["bitfinex","SOLUSD",1754950169001,3.78299863,174.5,174.48,41.02]
["bitfinex","SOLUSD",1754950169304,9.16198984,174.5,174.48,41.02]
["bitfinex","SOLUSD",1754950169812,3.78299863,174.49,174.48,41.71]
["bitfinex","SOLUSD",1754950170106,3.78299863,174.5,174.48,41.71]
["bitfinex","SOLUSD",1754950170405,3.78299863,174.53,174.49,0.69]
["bitfinex","SOLUSD",1754950170604,30.0,174.5,174.48,41.02]
["bitfinex","SOLUSD",1754950170907,3.78299863,174.49,174.48,41.02]
["bitfinex","SOLUSD",1754950171098,3.78299863,174.49,174.48,41.71]
["bitfinex","SOLUSD",1754950171304,5.37899121,174.52,174.48,41.71]
["bitfinex","SOLUSD",1754950171497,3.78045523,174.51,174.49,0.69]
["bitfinex","SOLUSD",1754950172508,3.78045523,174.5,174.48,41.02]
["bitfinex","SOLUSD",1754950172717,5.37899121,174.5,174.48,41.02]
["bitfinex","SOLUSD",1754950173212,9.15944644,174.5,174.48,41.02]
["bitfinex","SOLUSD",1754950173428,3.78045523,174.49,174.48,41.02]
["bitfinex","SOLUSD",1754950173789,0.7,174.51,174.48,41.02]
["bitfinex","SOLUSD",1754950174107,5.37899121,174.49,174.47,41.02]
["bitfinex","SOLUSD",1754950174890,3.78045523,174.5,174.48,0.69]
["bitfinex","SOLUSD",1754950175107,30.0,174.49,174.47,41.02]
["bitfinex","SOLUSD",1754950175289,9.15944644,174.48,174.47,41.02]
["bitfinex","SOLUSD",1754950175911,3.78045523,174.48,174.47,41.71]
["bitfinex","SOLUSD",1754950176109,33.78045523,174.48,174.47,41.02]
["bitfinex","SOLUSD",1754950176517,39.51177114,174.48,174.44,0.75]
["bitfinex","SOLUSD",1754950176712,36.43131591,174.48,174.45,41.02]
["bitfinex","SOLUSD",1754950176920,5.37899121,174.47,174.45,41.02]
["bitfinex","SOLUSD",1754950178116,30.0,174.48,174.46,0.69]
["bitfinex","SOLUSD",1754950178917,35.37899121,174.48,174.46,0.69]
["bitfinex","SOLUSD",1754950179894,35.37899121,174.48,174.45,41.02]
["bitfinex","SOLUSD",1754950180104,0.7,174.47,174.45,41.02]
["bitfinex","SOLUSD",1754950180420,5.37899121,174.47,174.45,41.71]
["bitfinex","SOLUSD",1754950180794,35.7315202,174.48,174.45,41.71]
["bitfinex","SOLUSD",1754950181107,5.37899121,174.46,174.45,41.02]
["bitfinex","SOLUSD",1754950181294,3.78037323,174.47,174.45,41.02]
["bitfinex","SOLUSD",1754950181498,30.0,174.46,174.45,41.02]
["bitfinex","SOLUSD",1754950181822,39.15936444,174.46,174.45,41.02]
["bitfinex","SOLUSD",1754950182222,33.78037323,174.46,174.45,41.02]
["bitfinex","SOLUSD",1754950182418,39.15936444,174.46,174.45,41.02]
["bitfinex","SOLUSD",1754950182618,9.15936444,174.46,174.45,41.02]
["bitfinex","SOLUSD",1754950183210,3.78037323,174.46,174.45,41.02]
["bitfinex","SOLUSD",1754950183616,11.81072043,174.47,174.45,41.02]
["bitfinex","SOLUSD",1754950183904,9.15936444,174.46,174.45,41.02]
["bitfinex","SOLUSD",1754950184105,3.78037323,174.46,174.45,41.71]
["bitfinex","SOLUSD",1754950184326,3.78037323,174.48,174.45,41.71]
["bitfinex","SOLUSD",1754950184604,3.77765871,174.48,174.46,0.69]
["bitfinex","SOLUSD",1754950185411,3.77765871,174.48,174.47,0.69]
["bitfinex","SOLUSD",1754950185610,33.77765871,174.48,174.47,0.69]
["bitfinex","SOLUSD",1754950186522,33.77765871,174.48,174.45,41.02]
["bitfinex","SOLUSD",1754950186731,3.77765871,174.47,174.46,0.69]
["bitfinex","SOLUSD",1754950186933,3.77765871,174.47,174.45,41.02]
["bitfinex","SOLUSD",1754950187620,3.77765871,174.47,174.46,0.69]
["bitfinex","SOLUSD",1754950187827,3.77765871,174.47,174.45,41.02]
["bitfinex","SOLUSD",1754950188028,3.77765871,174.47,174.45,41.71]
["bitfinex","SOLUSD",1754950190421,3.77765871,174.47,174.46,0.66]
["bitfinex","SOLUSD",1754950191730,3.78187424,174.47,174.46,0.66]
["bitfinex","SOLUSD",1754950192031,3.78187424,174.47,174.45,41.02]
["bitfinex","SOLUSD",1754950192235,3.78187424,174.47,174.45,41.68]
["bitfinex","SOLUSD",1754950192431,3.78187424,174.47,174.45,41.02]
["bitfinex","SOLUSD",1754950192622,3.78187424,174.47,174.46,0.66]
["bitfinex","SOLUSD",1754950193022,3.78187424,174.47,174.46,6.03899121]
["bitfinex","SOLUSD",1754950193221,30.0,174.48,174.46,6.03899121]
["bitfinex","SOLUSD",1754950193544,30.0,174.48,174.47,0.66]
["bitfinex","SOLUSD",1754950193733,33.78352213,174.48,174.47,0.66]
["bitfinex","SOLUSD",1754950194530,33.78352213,174.48,174.46,5.37899121]
["bitfinex","SOLUSD",1754950194722,30.03,174.49,174.47,0.66]
["bitfinex","SOLUSD",1754950194933,30.03,174.49,174.48,41.02]
["bitfinex","SOLUSD",1754950195139,33.81385701,174.49,174.48,41.02]
["bitfinex","SOLUSD",1754950196224,3.81385701,174.49,174.48,41.02]
["bitfinex","SOLUSD",1754950196613,3.81385701,174.49,174.48,41.68]
["bitfinex","SOLUSD",1754950197020,0.03,174.49,174.48,47.05899121]
["bitfinex","SOLUSD",1754950197238,3.81385701,174.49,174.48,47.05899121]
["bitfinex","SOLUSD",1754950197431,0.03,174.49,174.48,47.05899121]
["bitfinex","SOLUSD",1754950197616,3.81385701,174.49,174.48,47.05899121]
["bitfinex","SOLUSD",1754950197823,0.03,174.49,174.48,47.05899121]
["bitfinex","SOLUSD",1754950198044,3.81385701,174.49,174.48,47.05899121]
["bitfinex","SOLUSD",1754950198233,0.03,174.49,174.48,47.05899121]
["bitfinex","SOLUSD",1754950198432,3.81385701,174.49,174.48,47.05899121]
["bitfinex","SOLUSD",1754950198634,0.03,174.49,174.48,67.89652269]
["bitfinex","SOLUSD",1754950198820,0.03,174.49,174.48,157.79652269]
["bitfinex","SOLUSD",1754950205126,0.03,174.51,174.5,89.87]
["bitfinex","SOLUSD",1754950205343,0.03,174.51,174.5,136.24899121]
["bitfinex","SOLUSD",1754950205847,0.03,174.51,174.5,157.39419799]
["bitfinex","SOLUSD",1754950206431,0.03,174.51,174.5,163.12485701]
["bitfinex","SOLUSD",1754950207459,0.03,174.53,174.52,26.0]
["bitfinex","SOLUSD",1754950207639,0.03,174.53,174.52,151.928207]
["bitfinex","SOLUSD",1754950207837,0.03,174.53,174.52,152.01520678]
["bitfinex","SOLUSD",1754950208542,0.03,174.53,174.52,157.74520907]
["bitfinex","SOLUSD",1754950216866,0.03,174.56,174.55,89.81]
["bitfinex","SOLUSD",1754950217068,0.03,174.56,174.55,136.16899121]
["bitfinex","SOLUSD",1754950218156,0.03,174.56,174.55,141.89800868]
["bitfinex","SOLUSD",1754950218353,0.03,174.56,174.55,157.66422425]
["bitfinex","SOLUSD",1754950218558,0.03,174.57,174.56,15.10621557]
["bitfinex","SOLUSD",1754950218760,0.03,174.57,174.56,111.5580757]
["bitfinex","SOLUSD",1754950218951,0.03,174.57,174.56,110.98520678]
["bitfinex","SOLUSD",1754950219151,0.03,174.58,174.56,110.98520678]
["bitfinex","SOLUSD",1754950219349,0.03,174.58,174.57,62.72804289]
["bitfinex","SOLUSD",1754950220045,0.03,174.61,174.58,41.10621557]
["bitfinex","SOLUSD",1754950220248,0.03,174.61,174.58,32.28223098]
["bitfinex","SOLUSD",1754950220450,0.03,174.61,174.59,51.86419799]
["bitfinex","SOLUSD",1754950220650,0.03,174.61,174.59,94.10696848]
["bitfinex","SOLUSD",1754950220968,0.03,174.61,174.59,183.91696848]
["bitfinex","SOLUSD",1754950221175,0.03,174.61,174.59,183.34419799]
["bitfinex","SOLUSD",1754950221576,0.03,174.61,174.6,25.86419799]
["bitfinex","SOLUSD",1754950221872,0.03,174.63,174.6,25.86419799]
["bitfinex","SOLUSD",1754950221873,0.03,174.63,174.62,41.10621557]
["bitfinex","SOLUSD",1754950222172,0.03,174.63,174.62,88.03787886]
["bitfinex","SOLUSD",1754950222372,0.2,174.67,174.63,15.10621557]
["bitfinex","SOLUSD",1754950222555,0.2,174.67,174.63,21.17520678]
["bitfinex","SOLUSD",1754950224063,0.2,174.67,174.63,21.74784607]
["bitfinex","SOLUSD",1754950224470,0.2,174.67,174.63,27.47423901]
["bitfinex","SOLUSD",1754950225486,0.2,174.67,174.65,41.10621557]
["bitfinex","SOLUSD",1754950225684,0.2,174.67,174.65,88.01778049]
["bitfinex","SOLUSD",1754950225979,0.2,174.67,174.65,88.70778049]
["bitfinex","SOLUSD",1754950226357,0.2,174.67,174.65,94.43351767]
["bitfinex","SOLUSD",1754950227475,0.2,174.67,174.65,184.24351767]
["bitfinex","SOLUSD",1754950227781,0.2,174.67,174.66,20.48520678]
["bitfinex","SOLUSD",1754950227980,0.2,174.67,174.66,21.17520678]
["bitfinex","SOLUSD",1754950228486,0.2,174.67,174.66,36.90061614]
["bitfinex","SOLUSD",1754950228687,0.2,174.67,174.66,37.47315707]
["bitfinex","SOLUSD",1754950228887,0.03,174.71,174.7,104.91621557]
["bitfinex","SOLUSD",1754950229090,0.03,174.71,174.7,157.20660783]
["bitfinex","SOLUSD",1754950229267,0.03,174.71,174.7,157.32419799]
["bitfinex","SOLUSD",1754950230168,0.03,174.71,174.7,303.22419799]
["bitfinex","SOLUSD",1754950230577,0.03,174.71,174.7,308.94829644]
["bitfinex","SOLUSD",1754950231592,0.03,174.71,174.7,318.94829644]
["bitfinex","SOLUSD",1754950232168,1e-08,174.71,174.7,308.94829644]
["bitfinex","SOLUSD",1754950233396,0.03,174.73,174.72,41.10621557]
["bitfinex","SOLUSD",1754950233697,0.03,174.73,174.72,87.9975511]
["bitfinex","SOLUSD",1754950234175,0.03,174.75,174.74,104.91621557]
["bitfinex","SOLUSD",1754950234375,0.03,174.75,174.74,297.70748559]
["bitfinex","SOLUSD",1754950234573,0.03,174.75,174.74,303.54799492]
["bitfinex","SOLUSD",1754950235497,1e-08,174.75,174.74,303.54799492]
["bitfinex","SOLUSD",1754950235675,0.03,174.77,174.75,15.10621557]
["bitfinex","SOLUSD",1754950235989,0.03,174.81,174.8,41.10621557]
["bitfinex","SOLUSD",1754950236174,0.03,174.81,174.8,177.23520678]
["bitfinex","SOLUSD",1754950236584,0.03,174.81,174.8,182.95603057]
["bitfinex","SOLUSD",1754950237310,0.03,174.81,174.8,189.02502178]
["bitfinex","SOLUSD",1754950239385,0.66,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754950239582,0.66,174.85,174.84,177.21520678]
["bitfinex","SOLUSD",1754950239986,0.66,174.85,174.84,171.83621557]
["bitfinex","SOLUSD",1754950240169,0.66,174.85,174.84,177.21520678]
["bitfinex","SOLUSD",1754950240970,0.66,174.85,174.84,82.02621557]
["bitfinex","SOLUSD",1754950241174,0.66,174.85,174.84,87.40520678]
["bitfinex","SOLUSD",1754950241678,0.66,174.85,174.84,82.02621557]
["bitfinex","SOLUSD",1754950241880,0.66,174.85,174.84,87.40520678]
["bitfinex","SOLUSD",1754950242604,0.66,174.85,174.84,82.02621557]
["bitfinex","SOLUSD",1754950242780,0.66,174.85,174.84,87.40520678]
["bitfinex","SOLUSD",1754950243099,0.66,174.85,174.84,93.12472176]
["bitfinex","SOLUSD",1754950243486,0.66,174.85,174.84,82.02621557]
["bitfinex","SOLUSD",1754950243696,0.66,174.85,174.84,87.40520678]
["bitfinex","SOLUSD",1754950244688,0.69,174.85,174.84,87.40520678]
["bitfinex","SOLUSD",1754950246377,0.03,174.85,174.84,93.81472176]
["bitfinex","SOLUSD",1754950246686,0.03,174.85,174.84,93.12472176]
["bitfinex","SOLUSD",1754950247292,0.03,174.85,174.84,87.74573055]
["bitfinex","SOLUSD",1754950247472,0.03,174.85,174.84,93.12472176]
["bitfinex","SOLUSD",1754950248301,0.03,174.85,174.84,93.81472176]
["bitfinex","SOLUSD",1754950248892,0.74,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754950249087,0.74,174.85,174.84,87.38520678]
["bitfinex","SOLUSD",1754950249294,0.03,174.85,174.84,87.38520678]
["bitfinex","SOLUSD",1754950249977,0.03,174.85,174.84,94.37667325]
["bitfinex","SOLUSD",1754950250296,0.03,174.85,174.84,93.10472176]
["bitfinex","SOLUSD",1754950250681,0.74,174.85,174.84,87.38520678]
["bitfinex","SOLUSD",1754950251091,0.03,174.85,174.84,87.38520678]
["bitfinex","SOLUSD",1754950251511,0.03,174.85,174.84,93.80472176]
["bitfinex","SOLUSD",1754950252797,0.03,174.85,174.84,94.37667325]
["bitfinex","SOLUSD",1754950253001,0.03,174.85,174.84,93.67667325]
["bitfinex","SOLUSD",1754950253777,0.03,174.85,174.84,87.38520678]
["bitfinex","SOLUSD",1754950254107,0.03,174.85,174.84,93.10472176]
["bitfinex","SOLUSD",1754950254777,0.03,174.85,174.84,87.38520678]
["bitfinex","SOLUSD",1754950255314,0.03,174.85,174.84,93.10472176]
["bitfinex","SOLUSD",1754950255477,0.03,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754950255676,0.74,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754950255901,0.74,174.85,174.84,81.98621557]
["bitfinex","SOLUSD",1754950257677,0.03,174.85,174.84,87.36520678]
["bitfinex","SOLUSD",1754950258282,0.74,174.85,174.84,81.98621557]
["bitfinex","SOLUSD",1754950259817,0.74,174.85,174.84,40.88]
["bitfinex","SOLUSD",1754950259987,0.74,174.85,174.76,20.48520678]
["bitfinex","SOLUSD",1754950259988,6.11899121,174.85,174.76,20.48520678]
["bitfinex","SOLUSD",1754950260299,5.37899121,174.81,174.79,15.10621557]
["bitfinex","SOLUSD",1754950260499,5.37899121,174.81,174.8,81.98621557]
["bitfinex","SOLUSD",1754950260884,5.37899121,174.81,174.8,55.98621557]
["bitfinex","SOLUSD",1754950261205,6.08899121,174.81,174.8,55.98621557]
["bitfinex","SOLUSD",1754950261904,0.71,174.81,174.8,55.98621557]
["bitfinex","SOLUSD",1754950262414,17.18847895,174.81,174.77,0.06]
["bitfinex","SOLUSD",1754950262705,5.37899121,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754950262887,5.37899121,174.78,174.77,40.94]
["bitfinex","SOLUSD",1754950263082,6.08899121,174.78,174.77,40.94]
["bitfinex","SOLUSD",1754950263387,6.08899121,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754950264086,11.81046964,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754950264882,11.81046964,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754950265077,5.37899121,174.76,174.7,0.06]
["bitfinex","SOLUSD",1754950265301,5.37899121,174.71,174.7,40.94]
["bitfinex","SOLUSD",1754950265498,6.08899121,174.71,174.7,40.94]
["bitfinex","SOLUSD",1754950265696,0.71,174.71,174.7,40.94]
["bitfinex","SOLUSD",1754950265882,6.08899121,174.71,174.7,40.94]
["bitfinex","SOLUSD",1754950268008,11.81276203,174.71,174.7,40.94]
["bitfinex","SOLUSD",1754950269487,11.81276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950270812,6.08899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950271809,5.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950272602,6.08899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950272802,5.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950275007,0.71,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950275209,6.08899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950275691,5.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950276002,5.37899121,174.71,174.7,89.87]
["bitfinex","SOLUSD",1754950276713,6.08899121,174.71,174.7,89.87]
["bitfinex","SOLUSD",1754950277901,11.81276203,174.71,174.7,89.87]
["bitfinex","SOLUSD",1754950280106,5.37899121,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950280706,6.03899121,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950281515,6.38315743,174.73,174.7,130.77]
["bitfinex","SOLUSD",1754950281721,5.37899121,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950284519,0.66,174.72,174.7,130.77]
["bitfinex","SOLUSD",1754950284711,5.37899121,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950286326,6.03899121,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950287422,5.37899121,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950288306,11.76276203,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950290032,6.03899121,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950290329,5.37899121,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950291829,11.10276203,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950292030,11.76276203,174.71,174.7,130.77]
["bitfinex","SOLUSD",1754950293512,11.76276203,174.71,174.7,40.96]
["bitfinex","SOLUSD",1754950294036,11.76276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950296730,41.76276203,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950297230,41.10276203,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950299734,30.0,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950299940,35.37899121,174.71,174.7,90.62]
["bitfinex","SOLUSD",1754950301328,41.10276203,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950301641,11.10276203,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950301843,11.76276203,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950302339,31.44799624,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950302842,31.44799624,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950303217,61.44799624,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950303527,56.06900503,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950303831,61.44799624,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950304813,66.12834499,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950305020,80.43777204,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754950305318,5.37899121,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754950305716,31.72508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950306015,37.10407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950306214,67.76407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950306535,84.96738779,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950306835,47.203315,174.67,174.66,0.72]
["bitfinex","SOLUSD",1754950307042,30.0,174.67,174.66,0.72]
["bitfinex","SOLUSD",1754950307216,41.10407279,174.67,174.66,0.72]
["bitfinex","SOLUSD",1754950308233,41.10407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950310834,41.76407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950311227,41.10407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950311624,35.37899121,174.67,174.66,0.75]
["bitfinex","SOLUSD",1754950313642,41.10407279,174.67,174.66,0.75]
["bitfinex","SOLUSD",1754950313849,41.10407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950316052,41.76407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950316459,41.10407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950318151,41.10407279,174.67,174.66,0.75]
["bitfinex","SOLUSD",1754950318954,41.10407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950321750,41.10407279,174.67,174.66,0.75]
["bitfinex","SOLUSD",1754950322748,41.10407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950324136,41.76407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950324652,56.07677674,174.67,174.64,0.06]
["bitfinex","SOLUSD",1754950324829,5.37899121,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754950325345,36.03899121,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754950326752,41.76472839,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754950327837,56.07907136,174.65,174.62,0.06]
["bitfinex","SOLUSD",1754950328078,5.37899121,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754950328245,35.37899121,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754950328446,36.03899121,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754950328743,35.37899121,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754950328968,41.10538415,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754950332307,41.10538415,174.63,174.62,89.96]
["bitfinex","SOLUSD",1754950332963,41.76538415,174.63,174.62,89.96]
["bitfinex","SOLUSD",1754950333170,58.31264515,174.63,174.62,89.96]
["bitfinex","SOLUSD",1754950333968,58.97264515,174.63,174.62,89.96]
["bitfinex","SOLUSD",1754950334255,52.93365394,174.63,174.62,89.96]
["bitfinex","SOLUSD",1754950334459,58.31264515,174.63,174.62,89.96]
["bitfinex","SOLUSD",1754950334990,58.97264515,174.63,174.62,89.96]
["bitfinex","SOLUSD",1754950335367,26.0,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754950335696,107.59798242,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754950335899,107.59798242,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754950335900,108.25798242,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754950336186,5.37899121,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754950336589,35.37899121,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754950336763,35.37899121,174.59,174.58,0.75]
["bitfinex","SOLUSD",1754950336961,30.0,174.59,174.58,0.75]
["bitfinex","SOLUSD",1754950337362,5.37899121,174.6,174.58,0.75]
["bitfinex","SOLUSD",1754950337761,5.37899121,174.6,174.59,0.69]
["bitfinex","SOLUSD",1754950337957,35.37899121,174.6,174.59,0.69]
["bitfinex","SOLUSD",1754950338906,5.37899121,174.6,174.59,0.69]
["bitfinex","SOLUSD",1754950339997,5.37899121,174.61,174.59,0.69]
["bitfinex","SOLUSD",1754950340690,5.37899121,174.61,174.6,0.68]
["bitfinex","SOLUSD",1754950340892,35.37899121,174.61,174.6,0.68]
["bitfinex","SOLUSD",1754950341697,41.10615124,174.61,174.58,0.74]
["bitfinex","SOLUSD",1754950341903,5.37899121,174.6,174.58,0.74]
["bitfinex","SOLUSD",1754950342497,5.37899121,174.6,174.59,0.68]
["bitfinex","SOLUSD",1754950342795,35.37899121,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754950342987,5.37899121,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754950343400,6.05899121,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754950343692,11.78669611,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754950344664,41.78669611,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754950345589,5.72901747,174.55,174.52,0.06]
["bitfinex","SOLUSD",1754950345785,5.37899121,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950346399,5.37899121,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754950346688,5.37899121,174.53,174.52,0.74]
["bitfinex","SOLUSD",1754950347197,5.37899121,174.54,174.52,0.74]
["bitfinex","SOLUSD",1754950347402,5.37899121,174.54,174.53,0.68]
["bitfinex","SOLUSD",1754950347890,35.37899121,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754950348215,30.0,174.54,174.53,41.52]
["bitfinex","SOLUSD",1754950348367,35.37899121,174.54,174.53,40.84]
["bitfinex","SOLUSD",1754950348567,35.37899121,174.54,174.53,41.52]
["bitfinex","SOLUSD",1754950348767,35.37899121,174.54,174.53,40.84]
["bitfinex","SOLUSD",1754950349000,5.37899121,174.54,174.53,40.84]
["bitfinex","SOLUSD",1754950349311,11.10833691,174.54,174.53,40.84]
["bitfinex","SOLUSD",1754950349590,5.37899121,174.54,174.53,41.52]
["bitfinex","SOLUSD",1754950349797,11.10833691,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754950349976,5.37899121,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950350164,35.37899121,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950351273,41.78866519,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950351494,41.10866519,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950352385,35.37899121,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950352686,35.37899121,174.53,174.52,0.74]
["bitfinex","SOLUSD",1754950352991,41.10866519,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950353489,41.78866519,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950355992,44.08454719,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754950358676,44.08454719,174.53,174.5,0.06]
["bitfinex","SOLUSD",1754950358878,5.37899121,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754950359077,35.37899121,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754950359600,36.05899121,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754950359799,41.78932185,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754950360493,44.08546685,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754950362708,26.0,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950362874,102.19899121,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950363075,102.87899121,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950363278,96.82,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950363484,61.37899121,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950364100,67.10997865,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950364275,41.10997865,174.49,174.48,0.74]
["bitfinex","SOLUSD",1754950364480,41.10997865,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950369377,35.73098744,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950369579,30.0,174.49,174.48,0.76]
["bitfinex","SOLUSD",1754950373424,35.37899121,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950373928,41.10997865,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950376307,35.37899121,174.49,174.48,0.76]
["bitfinex","SOLUSD",1754950376508,30.0,174.49,174.48,0.76]
["bitfinex","SOLUSD",1754950376929,35.37899121,174.49,174.48,0.76]
["bitfinex","SOLUSD",1754950377442,41.10997865,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950377808,35.37899121,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950378242,41.10997865,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950378936,35.37899121,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754950379139,30.0,174.49,174.48,0.76]
["bitfinex","SOLUSD",1754950380634,0.03,174.5,174.48,136.83899121]
["bitfinex","SOLUSD",1754950381132,0.03,174.5,174.49,11.80997865]
["bitfinex","SOLUSD",1754950381313,30.03,174.5,174.49,116.81619422]
["bitfinex","SOLUSD",1754950381513,30.03,174.5,174.49,90.6]
["bitfinex","SOLUSD",1754950381514,0.03,174.5,174.49,90.6]
["bitfinex","SOLUSD",1754950384016,0.03,174.5,174.49,116.81619422]
["bitfinex","SOLUSD",1754950386230,0.03,174.52,174.51,41.10621557]
["bitfinex","SOLUSD",1754950386441,0.03,174.52,174.51,87.28520678]
["bitfinex","SOLUSD",1754950386636,0.03,174.52,174.51,177.85520678]
["bitfinex","SOLUSD",1754950387239,0.03,174.52,174.51,183.58553742]
["bitfinex","SOLUSD",1754950391539,0.03,174.52,174.51,329.48553742]
["bitfinex","SOLUSD",1754950392135,0.03,174.54,174.53,20.48520678]
["bitfinex","SOLUSD",1754950392320,0.03,174.54,174.53,61.26520678]
["bitfinex","SOLUSD",1754950392649,0.03,174.54,174.53,61.96520678]
["bitfinex","SOLUSD",1754950393031,0.03,174.54,174.53,67.69488076]
["bitfinex","SOLUSD",1754950397431,0.03,174.58,174.57,89.81]
["bitfinex","SOLUSD",1754950397630,0.03,174.58,174.57,135.94899121]
["bitfinex","SOLUSD",1754950398618,0.03,174.58,174.57,151.75520678]
["bitfinex","SOLUSD",1754950399130,0.03,174.58,174.57,297.65520678]
["bitfinex","SOLUSD",1754950399325,0.03,174.58,174.57,303.38356789]
["bitfinex","SOLUSD",1754950401354,0.03,174.6,174.59,46.48520678]
["bitfinex","SOLUSD",1754950401519,0.03,174.6,174.59,67.54568217]
["bitfinex","SOLUSD",1754950401724,0.03,174.6,174.59,68.24568217]
["bitfinex","SOLUSD",1754950405259,0.03,174.6,174.59,68.24568217]
["bitfinex","SOLUSD",1754950406166,0.03,174.6,174.59,87.59392047]
["bitfinex","SOLUSD",1754950406328,0.03,174.64,174.63,89.04]
["bitfinex","SOLUSD",1754950406523,0.03,174.64,174.63,129.78]
["bitfinex","SOLUSD",1754950408357,0.64,174.64,174.63,129.78]
["bitfinex","SOLUSD",1754950409266,6.01899121,174.64,174.63,129.78]
["bitfinex","SOLUSD",1754950409555,6.01899121,174.64,174.63,40.74]
["bitfinex","SOLUSD",1754950409758,6.01899121,174.64,174.62,40.74]
["bitfinex","SOLUSD",1754950409960,5.98899121,174.63,174.62,40.74]
["bitfinex","SOLUSD",1754950410264,11.71538415,174.63,174.61,40.74]
["bitfinex","SOLUSD",1754950410560,5.98899121,174.62,174.61,40.74]
["bitfinex","SOLUSD",1754950411083,5.37899121,174.63,174.61,40.74]
["bitfinex","SOLUSD",1754950411428,5.98899121,174.63,174.61,40.74]
["bitfinex","SOLUSD",1754950411837,30.0,174.62,174.61,40.74]
["bitfinex","SOLUSD",1754950412332,5.40899121,174.64,174.61,40.74]
["bitfinex","SOLUSD",1754950412664,6.01899121,174.64,174.61,40.74]
["bitfinex","SOLUSD",1754950413429,0.03,174.64,174.61,47.16689565]
["bitfinex","SOLUSD",1754950413628,0.03,174.64,174.62,0.7]
["bitfinex","SOLUSD",1754950413844,0.03,174.64,174.63,40.72]
["bitfinex","SOLUSD",1754950414759,6.01899121,174.64,174.62,89.9]
["bitfinex","SOLUSD",1754950414973,5.37899121,174.63,174.62,130.62]
["bitfinex","SOLUSD",1754950415473,5.98899121,174.63,174.62,130.62]
["bitfinex","SOLUSD",1754950416266,5.37899121,174.63,174.62,130.62]
["bitfinex","SOLUSD",1754950416963,0.03,174.64,174.62,130.62]
["bitfinex","SOLUSD",1754950417458,5.37899121,174.63,174.62,130.62]
["bitfinex","SOLUSD",1754950417771,0.03,174.64,174.62,131.32]
["bitfinex","SOLUSD",1754950418142,0.03,174.64,174.62,136.34671154]
["bitfinex","SOLUSD",1754950418380,0.03,174.64,174.63,0.7]
["bitfinex","SOLUSD",1754950420170,0.03,174.64,174.63,6.42639294]
["bitfinex","SOLUSD",1754950420846,0.03,174.64,174.63,116.81159972]
["bitfinex","SOLUSD",1754950424170,0.03,174.65,174.64,104.97621557]
["bitfinex","SOLUSD",1754950424378,0.03,174.65,174.64,151.75520678]
["bitfinex","SOLUSD",1754950424871,0.03,174.65,174.64,152.10228061]
["bitfinex","SOLUSD",1754950425071,0.03,174.65,174.64,151.40228061]
["bitfinex","SOLUSD",1754950425953,0.03,174.65,174.64,152.10228061]
["bitfinex","SOLUSD",1754950427771,0.03,174.65,174.64,157.48127182]
["bitfinex","SOLUSD",1754950429111,0.03,174.65,174.64,89.87]
["bitfinex","SOLUSD",1754950429249,0.03,174.65,174.64,157.49127182]
["bitfinex","SOLUSD",1754950429687,30.03,174.68,174.67,89.78]
["bitfinex","SOLUSD",1754950429894,30.03,174.68,174.67,131.19]
["bitfinex","SOLUSD",1754950430571,30.03,174.68,174.67,130.48]
["bitfinex","SOLUSD",1754950430802,0.03,174.68,174.67,151.67520678]
["bitfinex","SOLUSD",1754950431496,0.03,174.68,174.67,157.40028836]
["bitfinex","SOLUSD",1754950431697,0.03,174.68,174.67,110.61129715]
["bitfinex","SOLUSD",1754950431879,5.40899121,174.68,174.67,130.48]
["bitfinex","SOLUSD",1754950432079,5.40899121,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950432080,6.01899121,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950434088,5.40899121,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950435572,6.01899121,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950437703,5.40899121,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950439205,5.40899121,174.68,174.67,131.17]
["bitfinex","SOLUSD",1754950439404,0.03,174.68,174.67,131.17]
["bitfinex","SOLUSD",1754950439705,5.40899121,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950441008,0.03,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950441407,5.40899121,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950442204,0.03,174.68,174.67,131.17]
["bitfinex","SOLUSD",1754950442705,5.40899121,174.68,174.67,130.46]
["bitfinex","SOLUSD",1754950443387,0.03,174.68,174.67,131.17]
["bitfinex","SOLUSD",1754950444603,0.03,174.68,174.67,136.89508158]
["bitfinex","SOLUSD",1754950444782,0.03,174.68,174.67,152.00129715]
["bitfinex","SOLUSD",1754950445617,0.03,174.68,174.67,67.60028836]
["bitfinex","SOLUSD",1754950445796,0.03,174.68,174.67,157.38028836]
["bitfinex","SOLUSD",1754950445992,0.03,174.68,174.67,156.67028836]
["bitfinex","SOLUSD",1754950446214,0.03,174.68,174.67,157.38028836]
["bitfinex","SOLUSD",1754950447824,0.03,174.68,174.67,152.00129715]
["bitfinex","SOLUSD",1754950448114,0.03,174.68,174.67,157.38028836]
["bitfinex","SOLUSD",1754950449796,1e-08,174.68,174.67,303.28028836]
["bitfinex","SOLUSD",1754950451720,0.03,174.7,174.67,303.28028836]
["bitfinex","SOLUSD",1754950451721,0.03,174.72,174.7,15.10621557]
["bitfinex","SOLUSD",1754950452019,5.37899121,174.78,174.74,15.10621557]
["bitfinex","SOLUSD",1754950452207,5.40899121,174.79,174.75,40.66]
["bitfinex","SOLUSD",1754950452519,0.03,174.79,174.75,46.74899121]
["bitfinex","SOLUSD",1754950452694,0.03,174.79,174.75,41.37]
["bitfinex","SOLUSD",1754950452695,5.40899121,174.79,174.75,41.37]
["bitfinex","SOLUSD",1754950453119,5.37899121,174.78,174.75,40.66]
["bitfinex","SOLUSD",1754950453312,5.37899121,174.76,174.75,40.66]
["bitfinex","SOLUSD",1754950453518,5.56899121,174.76,174.75,40.66]
["bitfinex","SOLUSD",1754950453821,5.37899121,174.76,174.75,40.66]
["bitfinex","SOLUSD",1754950454709,5.56899121,174.76,174.75,40.66]
["bitfinex","SOLUSD",1754950454914,11.29114857,174.76,174.73,89.69]
["bitfinex","SOLUSD",1754950455107,5.37899121,174.74,174.73,89.69]
["bitfinex","SOLUSD",1754950455315,5.98899121,174.74,174.73,130.33]
["bitfinex","SOLUSD",1754950455816,5.37899121,174.74,174.73,130.33]
["bitfinex","SOLUSD",1754950456020,5.98899121,174.74,174.73,40.64]
["bitfinex","SOLUSD",1754950456808,5.37899121,174.74,174.73,40.64]
["bitfinex","SOLUSD",1754950459620,5.37899121,174.74,174.73,130.33]
["bitfinex","SOLUSD",1754950460722,0.64,174.77,174.73,130.33]
["bitfinex","SOLUSD",1754950461030,5.37899121,174.75,174.73,136.75301796]
["bitfinex","SOLUSD",1754950461207,5.40899121,174.77,174.74,0.7]
["bitfinex","SOLUSD",1754950461526,0.03,174.77,174.75,41.34]
["bitfinex","SOLUSD",1754950461703,5.98899121,174.76,174.73,89.69]
["bitfinex","SOLUSD",1754950461906,5.37899121,174.74,174.73,89.69]
["bitfinex","SOLUSD",1754950462208,5.37899121,174.74,174.73,130.33]
["bitfinex","SOLUSD",1754950462403,0.03,174.76,174.73,130.33]
["bitfinex","SOLUSD",1754950462604,5.37899121,174.74,174.73,130.33]
["bitfinex","SOLUSD",1754950463109,5.37899121,174.74,174.73,131.03]
["bitfinex","SOLUSD",1754950463325,0.03,174.76,174.73,131.03]
["bitfinex","SOLUSD",1754950463518,5.40899121,174.76,174.74,0.7]
["bitfinex","SOLUSD",1754950463717,5.40899121,174.76,174.75,40.64]
["bitfinex","SOLUSD",1754950464829,5.40899121,174.76,174.73,89.69]
["bitfinex","SOLUSD",1754950465006,0.64,174.76,174.74,40.64]
["bitfinex","SOLUSD",1754950465206,5.37899121,174.75,174.74,40.64]
["bitfinex","SOLUSD",1754950465408,5.37899121,174.75,174.74,130.33]
["bitfinex","SOLUSD",1754950466330,5.98899121,174.75,174.74,130.33]
["bitfinex","SOLUSD",1754950467529,5.37899121,174.75,174.74,130.33]
["bitfinex","SOLUSD",1754950468843,11.71145186,174.75,174.74,130.33]
["bitfinex","SOLUSD",1754950469531,0.03,174.76,174.74,130.33]
["bitfinex","SOLUSD",1754950469832,0.03,174.76,174.7,31.37899121]
["bitfinex","SOLUSD",1754950469833,5.98899121,174.75,174.7,89.69]
["bitfinex","SOLUSD",1754950470021,0.61,174.74,174.71,40.62]
["bitfinex","SOLUSD",1754950470619,0.61,174.73,174.71,40.62]
["bitfinex","SOLUSD",1754950470918,0.61,174.75,174.71,40.62]
["bitfinex","SOLUSD",1754950471216,5.37899121,174.72,174.71,41.32]
["bitfinex","SOLUSD",1754950472021,22.91893516,174.75,174.71,41.32]
["bitfinex","SOLUSD",1754950472225,5.37899121,174.74,174.72,0.7]
["bitfinex","SOLUSD",1754950472414,5.37899121,174.74,174.73,40.62]
["bitfinex","SOLUSD",1754950472629,5.37899121,174.74,174.73,41.32]
["bitfinex","SOLUSD",1754950472929,5.37899121,174.74,174.73,40.62]
["bitfinex","SOLUSD",1754950473310,5.37899121,174.74,174.73,41.32]
["bitfinex","SOLUSD",1754950474921,5.37899121,174.74,174.73,40.62]
["bitfinex","SOLUSD",1754950476540,11.71177935,174.74,174.72,89.69]
["bitfinex","SOLUSD",1754950476730,5.98899121,174.73,174.72,89.69]
["bitfinex","SOLUSD",1754950477616,11.71210687,174.73,174.72,89.69]
["bitfinex","SOLUSD",1754950478237,41.71210687,174.73,174.72,89.69]
["bitfinex","SOLUSD",1754950479632,41.71210687,174.73,174.68,30.36929545]
["bitfinex","SOLUSD",1754950479633,47.09109808,174.73,174.68,30.36929545]
["bitfinex","SOLUSD",1754950479845,5.37899121,174.7,174.69,40.62]
["bitfinex","SOLUSD",1754950480021,5.98899121,174.7,174.69,70.98929545]
["bitfinex","SOLUSD",1754950480454,5.37899121,174.7,174.69,70.98929545]
["bitfinex","SOLUSD",1754950482320,5.37899121,174.7,174.69,71.68929545]
["bitfinex","SOLUSD",1754950482652,35.37899121,174.7,174.69,71.68929545]
["bitfinex","SOLUSD",1754950483542,5.37899121,174.7,174.69,71.68929545]
["bitfinex","SOLUSD",1754950484427,5.37899121,174.7,174.69,41.32]
["bitfinex","SOLUSD",1754950484632,5.37899121,174.71,174.69,41.32]
["bitfinex","SOLUSD",1754950484818,5.37899121,174.72,174.7,0.7]
["bitfinex","SOLUSD",1754950485024,31.75252798,174.75,174.71,40.6]
["bitfinex","SOLUSD",1754950485222,31.75252798,174.75,174.72,0.7]
["bitfinex","SOLUSD",1754950485452,31.75252798,174.75,174.73,40.6]
["bitfinex","SOLUSD",1754950485762,0.03,174.75,174.74,0.7]
["bitfinex","SOLUSD",1754950486317,5.40899121,174.75,174.73,40.6]
["bitfinex","SOLUSD",1754950486520,5.98899121,174.74,174.72,40.6]
["bitfinex","SOLUSD",1754950486821,5.37899121,174.73,174.72,40.6]
["bitfinex","SOLUSD",1754950487937,11.10210687,174.73,174.72,40.6]
["bitfinex","SOLUSD",1754950488324,11.71210687,174.73,174.72,40.6]
["bitfinex","SOLUSD",1754950488525,11.71210687,174.73,174.71,40.6]
["bitfinex","SOLUSD",1754950488728,5.37899121,174.72,174.71,40.6]
["bitfinex","SOLUSD",1754950488934,5.37899121,174.72,174.71,41.27]
["bitfinex","SOLUSD",1754950489348,5.37899121,174.72,174.67,90.63]
["bitfinex","SOLUSD",1754950489658,5.37899121,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754950489831,5.37899121,174.68,174.67,40.66]
["bitfinex","SOLUSD",1754950490226,5.37899121,174.68,174.67,41.33]
["bitfinex","SOLUSD",1754950491965,5.37899121,174.68,174.67,40.66]
["bitfinex","SOLUSD",1754950492255,5.37899121,174.68,174.67,41.33]
["bitfinex","SOLUSD",1754950493136,5.37899121,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754950493358,11.10374504,174.68,174.67,40.66]
["bitfinex","SOLUSD",1754950493721,5.37899121,174.68,174.67,41.33]
["bitfinex","SOLUSD",1754950493925,5.37899121,174.68,174.67,40.66]
["bitfinex","SOLUSD",1754950494828,11.10374504,174.68,174.67,40.66]
["bitfinex","SOLUSD",1754950495155,11.10374504,174.68,174.67,130.56]
["bitfinex","SOLUSD",1754950499354,5.37899121,174.68,174.67,131.23]
["bitfinex","SOLUSD",1754950499944,5.72416352,174.7,174.67,131.23]
["bitfinex","SOLUSD",1754950500158,5.37899121,174.68,174.67,131.23]
["bitfinex","SOLUSD",1754950501447,5.72344322,174.72,174.67,131.23]
["bitfinex","SOLUSD",1754950501758,5.37899121,174.68,174.67,89.96]
["bitfinex","SOLUSD",1754950501939,5.72310774,174.74,174.67,40.66]
["bitfinex","SOLUSD",1754950501940,0.61,174.74,174.67,40.66]
["bitfinex","SOLUSD",1754950502140,5.37899121,174.68,174.67,40.66]
["bitfinex","SOLUSD",1754950502764,5.37899121,174.68,174.67,41.33]
["bitfinex","SOLUSD",1754950503262,0.61,174.74,174.67,41.33]
["bitfinex","SOLUSD",1754950503561,5.37899121,174.68,174.67,40.66]
["bitfinex","SOLUSD",1754950504450,5.37899121,174.68,174.67,41.33]
["bitfinex","SOLUSD",1754950505356,5.37899121,174.69,174.67,41.33]
["bitfinex","SOLUSD",1754950505658,5.37899121,174.7,174.68,0.67]
["bitfinex","SOLUSD",1754950505862,5.37899121,174.71,174.69,40.6]
["bitfinex","SOLUSD",1754950506044,5.72346341,174.72,174.7,0.67]
["bitfinex","SOLUSD",1754950506244,5.72346341,174.72,174.71,40.6]
["bitfinex","SOLUSD",1754950506958,5.72278814,174.74,174.71,41.27]
["bitfinex","SOLUSD",1754950507177,0.03,174.75,174.72,0.67]
["bitfinex","SOLUSD",1754950507363,5.37899121,174.74,174.73,40.6]
["bitfinex","SOLUSD",1754950507534,0.03,174.75,174.73,41.27]
["bitfinex","SOLUSD",1754950507739,0.03,174.75,174.74,0.67]
["bitfinex","SOLUSD",1754950507958,0.03,174.75,174.74,6.04899121]
["bitfinex","SOLUSD",1754950508174,0.03,174.76,174.75,15.10621557]
["bitfinex","SOLUSD",1754950508349,0.03,174.76,174.75,55.70621557]
["bitfinex","SOLUSD",1754950508689,0.03,174.76,174.75,56.37621557]
["bitfinex","SOLUSD",1754950510274,5.40899121,174.76,174.75,41.27]
["bitfinex","SOLUSD",1754950510583,0.03,174.76,174.75,56.37621557]
["bitfinex","SOLUSD",1754950510864,0.03,174.76,174.75,61.75520678]
["bitfinex","SOLUSD",1754950511451,0.03,174.76,174.75,56.37621557]
["bitfinex","SOLUSD",1754950511757,0.03,174.76,174.75,62.09867622]
["bitfinex","SOLUSD",1754950511943,0.03,174.76,174.75,56.37621557]
["bitfinex","SOLUSD",1754950512265,0.03,174.76,174.75,67.47766743]
["bitfinex","SOLUSD",1754950512749,0.03,174.76,174.75,56.37621557]
["bitfinex","SOLUSD",1754950516064,0.03,174.76,174.75,62.09867622]
["bitfinex","SOLUSD",1754950516450,0.03,174.76,174.75,56.37621557]
["bitfinex","SOLUSD",1754950516960,0.03,174.76,174.75,55.70621557]
["bitfinex","SOLUSD",1754950517338,0.03,174.76,174.75,56.37621557]
["bitfinex","SOLUSD",1754950517543,5.40899121,174.76,174.71,0.67]
["bitfinex","SOLUSD",1754950517766,5.37899121,174.73,174.71,0.67]
["bitfinex","SOLUSD",1754950517946,5.75224155,174.76,174.72,41.25]
["bitfinex","SOLUSD",1754950518147,5.37899121,174.74,174.73,40.58]
["bitfinex","SOLUSD",1754950518560,0.03,174.76,174.73,41.25]
["bitfinex","SOLUSD",1754950518761,0.03,174.76,174.74,0.69]
["bitfinex","SOLUSD",1754950518952,0.03,174.76,174.75,40.58]
["bitfinex","SOLUSD",1754950519152,5.40899121,174.76,174.75,40.58]
["bitfinex","SOLUSD",1754950520478,5.40899121,174.76,174.75,41.27]
["bitfinex","SOLUSD",1754950520973,0.03,174.76,174.75,41.27]
["bitfinex","SOLUSD",1754950521367,5.40899121,174.76,174.75,40.58]
["bitfinex","SOLUSD",1754950522580,0.03,174.76,174.75,41.27]
["bitfinex","SOLUSD",1754950522877,5.40899121,174.76,174.75,40.58]
["bitfinex","SOLUSD",1754950523875,5.40899121,174.76,174.75,41.27]
["bitfinex","SOLUSD",1754950524076,0.03,174.76,174.75,41.27]
["bitfinex","SOLUSD",1754950526679,0.03,174.77,174.76,89.87]
["bitfinex","SOLUSD",1754950526855,0.03,174.77,174.76,105.66621557]
["bitfinex","SOLUSD",1754950527058,0.03,174.77,174.76,111.04520678]
["bitfinex","SOLUSD",1754950527563,0.03,174.77,174.76,105.66621557]
["bitfinex","SOLUSD",1754950527763,0.03,174.77,174.76,111.04520678]
["bitfinex","SOLUSD",1754950527959,0.03,174.77,174.76,116.76733999]
["bitfinex","SOLUSD",1754950528868,0.03,174.77,174.76,111.04520678]
["bitfinex","SOLUSD",1754950529056,0.03,174.77,174.76,116.76733999]
["bitfinex","SOLUSD",1754950529753,0.03,174.77,174.76,89.87]
["bitfinex","SOLUSD",1754950529954,0.03,174.77,174.76,130.43]
["bitfinex","SOLUSD",1754950532772,5.40899121,174.77,174.76,130.43]
["bitfinex","SOLUSD",1754950532961,0.03,174.77,174.76,131.12]
["bitfinex","SOLUSD",1754950533569,5.40899121,174.77,174.76,130.43]
["bitfinex","SOLUSD",1754950533760,6.04899121,174.77,174.76,130.43]
["bitfinex","SOLUSD",1754950533969,5.40899121,174.77,174.76,130.43]
["bitfinex","SOLUSD",1754950534284,0.03,174.77,174.76,136.49899121]
["bitfinex","SOLUSD",1754950534486,0.03,174.77,174.76,131.12]
["bitfinex","SOLUSD",1754950535184,0.03,174.77,174.76,157.32733999]
["bitfinex","SOLUSD",1754950535954,5.40899121,174.77,174.76,89.87]
["bitfinex","SOLUSD",1754950536378,5.40899121,174.77,174.76,130.43]
["bitfinex","SOLUSD",1754950537265,6.04899121,174.77,174.76,130.43]
["bitfinex","SOLUSD",1754950537572,11.77079701,174.77,174.76,130.43]
["bitfinex","SOLUSD",1754950539781,11.77079701,174.77,174.76,40.56]
["bitfinex","SOLUSD",1754950541558,11.77079701,174.77,174.73,0.06]
["bitfinex","SOLUSD",1754950541759,5.37899121,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754950542291,6.01899121,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754950542470,11.39798242,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754950542669,10.75798242,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950543171,11.39798242,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950543977,17.12175324,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950545070,11.74276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950545473,41.74276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950546268,41.10276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950547360,35.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950547565,30.0,174.71,174.7,0.75]
["bitfinex","SOLUSD",1754950547867,35.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950548383,41.10276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950549491,35.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950549687,41.10276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950550088,30.0,174.71,174.7,0.77]
["bitfinex","SOLUSD",1754950550969,35.37899121,174.71,174.7,0.77]
["bitfinex","SOLUSD",1754950551288,5.37899121,174.71,174.7,0.77]
["bitfinex","SOLUSD",1754950552399,5.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950552684,35.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950553070,35.37899121,174.71,174.7,0.77]
["bitfinex","SOLUSD",1754950553990,35.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950555169,35.37899121,174.71,174.7,0.77]
["bitfinex","SOLUSD",1754950555373,35.37899121,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950555682,11.10276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950556070,5.72377082,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950556385,11.10276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950556769,41.10276203,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754950557292,41.10276203,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950559097,35.72377082,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950559400,41.10276203,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950560096,35.37899121,174.71,174.7,90.67]
["bitfinex","SOLUSD",1754950560472,30.0,174.71,174.7,90.67]
["bitfinex","SOLUSD",1754950561103,35.37899121,174.71,174.7,90.67]
["bitfinex","SOLUSD",1754950561602,5.37899121,174.71,174.7,90.67]
["bitfinex","SOLUSD",1754950561899,5.37899121,174.71,174.7,131.29]
["bitfinex","SOLUSD",1754950562089,11.10276203,174.71,174.7,130.58]
["bitfinex","SOLUSD",1754950562403,5.72311566,174.73,174.7,130.58]
["bitfinex","SOLUSD",1754950562703,5.72278814,174.74,174.71,0.71]
["bitfinex","SOLUSD",1754950562901,35.37899121,174.72,174.7,130.58]
["bitfinex","SOLUSD",1754950563105,5.37899121,174.71,174.7,130.58]
["bitfinex","SOLUSD",1754950563602,5.37899121,174.71,174.7,131.29]
["bitfinex","SOLUSD",1754950563801,5.37899121,174.71,174.7,89.96]
["bitfinex","SOLUSD",1754950563982,5.37899121,174.71,174.7,131.31]
["bitfinex","SOLUSD",1754950564378,35.37899121,174.71,174.7,131.31]
["bitfinex","SOLUSD",1754950565307,35.37899121,174.71,174.7,41.41]
["bitfinex","SOLUSD",1754950566105,5.37899121,174.71,174.7,41.41]
["bitfinex","SOLUSD",1754950566283,5.72348555,174.72,174.7,41.41]
["bitfinex","SOLUSD",1754950566485,5.37899121,174.71,174.7,41.41]
["bitfinex","SOLUSD",1754950568312,0.03,174.72,174.7,41.41]
["bitfinex","SOLUSD",1754950568508,5.40899121,174.72,174.7,40.7]
["bitfinex","SOLUSD",1754950568691,0.03,174.72,174.7,40.7]
["bitfinex","SOLUSD",1754950569101,0.03,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754950569410,30.03,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754950569589,0.03,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754950570402,0.03,174.72,174.71,11.81276203]
["bitfinex","SOLUSD",1754950570704,0.03,174.72,174.71,26.9189776]
["bitfinex","SOLUSD",1754950571880,0.03,174.72,174.71,21.53998639]
["bitfinex","SOLUSD",1754950572206,0.03,174.72,174.71,26.9189776]
["bitfinex","SOLUSD",1754950577396,0.03,174.72,174.71,27.49135468]
["bitfinex","SOLUSD",1754950579417,0.03,174.74,174.73,15.10621557]
["bitfinex","SOLUSD",1754950579616,0.03,174.74,174.73,61.63751834]
["bitfinex","SOLUSD",1754950579820,0.03,174.74,174.73,62.30751834]
["bitfinex","SOLUSD",1754950580527,0.03,174.74,174.73,68.030634]
["bitfinex","SOLUSD",1754950581300,0.03,174.76,174.75,15.10621557]
["bitfinex","SOLUSD",1754950581525,1e-08,174.76,174.75,61.63745284]
["bitfinex","SOLUSD",1754950581724,1e-08,174.76,174.75,62.30745284]
["bitfinex","SOLUSD",1754950582809,1e-08,174.76,174.75,68.02991349]
["bitfinex","SOLUSD",1754950583429,1e-08,174.76,174.75,68.00991349]
["bitfinex","SOLUSD",1754950591425,1e-08,174.78,174.76,20.48520678]
["bitfinex","SOLUSD",1754950591624,1e-08,174.78,174.77,61.61738736]
["bitfinex","SOLUSD",1754950591820,1e-08,174.78,174.77,62.28738736]
["bitfinex","SOLUSD",1754950592527,1e-08,174.78,174.77,68.00919316]
["bitfinex","SOLUSD",1754950593330,0.03,174.81,174.78,15.10621557]
["bitfinex","SOLUSD",1754950593331,1e-08,174.79,174.78,15.10621557]
["bitfinex","SOLUSD",1754950593539,1e-08,174.79,174.78,21.15520678]
["bitfinex","SOLUSD",1754950593753,1e-08,174.8,174.78,21.15520678]
["bitfinex","SOLUSD",1754950593915,1e-08,174.8,174.79,61.61732188]
["bitfinex","SOLUSD",1754950594115,1e-08,174.8,174.79,62.28732188]
["bitfinex","SOLUSD",1754950594639,1e-08,174.8,174.79,68.00847297]
["bitfinex","SOLUSD",1754950596048,1e-08,174.8,174.79,73.38746418]
["bitfinex","SOLUSD",1754950596245,1e-08,174.81,174.8,15.10621557]
["bitfinex","SOLUSD",1754950596433,1e-08,174.81,174.8,25.86419799]
["bitfinex","SOLUSD",1754950596622,7.66935221,174.91,174.84,15.10621557]
["bitfinex","SOLUSD",1754950596946,0.64,174.9,174.88,15.10621557]
["bitfinex","SOLUSD",1754950597148,13.04834321,174.93,174.89,40.54]
["bitfinex","SOLUSD",1754950597318,5.37899121,174.92,174.89,40.54]
["bitfinex","SOLUSD",1754950597745,5.37899121,174.9,174.84,5.37899121]
["bitfinex","SOLUSD",1754950597942,5.37899121,174.89,174.85,55.64621557]
["bitfinex","SOLUSD",1754950598445,0.64,174.88,174.85,55.64621557]
["bitfinex","SOLUSD",1754950598819,5.37899121,174.87,174.86,40.54]
["bitfinex","SOLUSD",1754950599042,6.01899121,174.87,174.86,40.54]
["bitfinex","SOLUSD",1754950599747,5.37899121,174.88,174.86,40.54]
["bitfinex","SOLUSD",1754950600051,0.64,174.87,174.86,40.54]
["bitfinex","SOLUSD",1754950600433,6.01899121,174.89,174.86,40.54]
["bitfinex","SOLUSD",1754950600634,0.64,174.88,174.86,40.54]
["bitfinex","SOLUSD",1754950601027,5.71692688,174.92,174.86,40.54]
["bitfinex","SOLUSD",1754950601028,6.01899121,174.9,174.86,51.63780762]
["bitfinex","SOLUSD",1754950601341,0.64,174.89,174.86,46.25881641]
["bitfinex","SOLUSD",1754950602322,5.37899121,174.9,174.86,40.54]
["bitfinex","SOLUSD",1754950602524,0.64,174.88,174.86,40.54]
["bitfinex","SOLUSD",1754950602732,6.01899121,174.91,174.87,15.10621557]
["bitfinex","SOLUSD",1754950602931,0.64,174.91,174.88,40.54]
["bitfinex","SOLUSD",1754950603940,6.01899121,174.93,174.88,45.91899121]
["bitfinex","SOLUSD",1754950604249,0.64,174.92,174.88,52.30692996]
["bitfinex","SOLUSD",1754950604639,6.21899121,174.94,174.89,21.15520678]
["bitfinex","SOLUSD",1754950604822,6.21899121,174.94,174.9,40.54]
["bitfinex","SOLUSD",1754950605027,0.64,174.93,174.9,40.54]
["bitfinex","SOLUSD",1754950606526,0.2,174.94,174.91,15.77621557]
["bitfinex","SOLUSD",1754950606722,0.84,174.94,174.92,40.54]
["bitfinex","SOLUSD",1754950607856,6.21899121,174.94,174.92,40.54]
["bitfinex","SOLUSD",1754950608048,0.84,174.94,174.92,40.54]
["bitfinex","SOLUSD",1754950608356,5.57899121,174.94,174.92,40.54]
["bitfinex","SOLUSD",1754950609051,0.2,174.94,174.92,40.54]
["bitfinex","SOLUSD",1754950609352,0.2,174.94,174.92,41.21]
["bitfinex","SOLUSD",1754950609930,0.2,174.94,174.93,15.77621557]
["bitfinex","SOLUSD",1754950610250,0.2,174.94,174.93,15.10621557]
["bitfinex","SOLUSD",1754950610552,0.2,174.94,174.93,15.77621557]
["bitfinex","SOLUSD",1754950610956,0.2,174.94,174.93,21.15520678]
["bitfinex","SOLUSD",1754950612063,0.2,174.94,174.93,26.87177912]
["bitfinex","SOLUSD",1754950612359,0.2,174.94,174.93,21.49278791]
["bitfinex","SOLUSD",1754950612943,0.2,174.94,174.93,15.77621557]
["bitfinex","SOLUSD",1754950613852,0.2,174.94,174.93,26.87177912]
["bitfinex","SOLUSD",1754950614043,0.2,174.94,174.93,52.87177912]
["bitfinex","SOLUSD",1754950615759,0.2,174.94,174.93,41.77621557]
["bitfinex","SOLUSD",1754950615929,0.2,174.94,174.93,47.49278791]
["bitfinex","SOLUSD",1754950616135,0.2,174.94,174.93,52.87177912]
["bitfinex","SOLUSD",1754950620144,0.2,174.94,174.93,41.77621557]
["bitfinex","SOLUSD",1754950620347,0.2,174.94,174.93,41.10621557]
["bitfinex","SOLUSD",1754950620558,0.2,174.94,174.93,81.60621557]
["bitfinex","SOLUSD",1754950622237,0.2,174.94,174.93,82.27621557]
["bitfinex","SOLUSD",1754950622877,0.2,174.94,174.93,81.60621557]
["bitfinex","SOLUSD",1754950623380,0.2,174.94,174.93,93.37177912]
["bitfinex","SOLUSD",1754950624081,0.2,174.94,174.93,67.94343635]
["bitfinex","SOLUSD",1754950624239,0.03,174.98,174.97,5.37899121]
["bitfinex","SOLUSD",1754950624441,0.03,174.98,174.97,67.27199879]
["bitfinex","SOLUSD",1754950624642,0.03,174.98,174.97,61.99148104]
["bitfinex","SOLUSD",1754950624850,0.03,174.98,174.97,67.37047225]
["bitfinex","SOLUSD",1754950625052,0.03,174.98,174.97,56.27621557]
["bitfinex","SOLUSD",1754950625250,0.03,174.98,174.97,67.37047225]
["bitfinex","SOLUSD",1754950633377,0.03,174.98,174.97,61.99148104]
["bitfinex","SOLUSD",1754950633565,0.03,174.98,174.97,67.37047225]
["bitfinex","SOLUSD",1754950636463,0.03,174.98,174.97,66.70047225]
["bitfinex","SOLUSD",1754950636668,0.03,174.98,174.97,156.60047225]
["bitfinex","SOLUSD",1754950636878,0.03,174.98,174.97,105.00621557]
["bitfinex","SOLUSD",1754950637066,0.13,174.98,174.97,105.00621557]
["bitfinex","SOLUSD",1754950637264,0.13,174.98,174.97,171.48621557]
["bitfinex","SOLUSD",1754950637576,0.13,174.98,174.97,145.48621557]
["bitfinex","SOLUSD",1754950637776,0.13,174.98,174.97,55.58621557]
["bitfinex","SOLUSD",1754950638581,5.50899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950639476,0.13,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950639684,5.50899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950641463,11.22393006,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950641697,5.50899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950642378,5.40899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950644367,0.03,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950646480,0.03,174.98,174.97,157.27047225]
["bitfinex","SOLUSD",1754950646866,0.03,174.98,174.97,151.89148104]
["bitfinex","SOLUSD",1754950647074,0.03,174.98,174.97,151.20148104]
["bitfinex","SOLUSD",1754950647383,0.03,174.98,174.97,89.9]
["bitfinex","SOLUSD",1754950647556,0.03,174.98,174.97,130.38]
["bitfinex","SOLUSD",1754950648163,6.04899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950649396,0.67,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950649683,5.40899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950650072,0.03,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950650381,5.40899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950650579,5.40899121,174.98,174.94,32.40621027]
["bitfinex","SOLUSD",1754950650891,5.40899121,174.98,174.95,41.17]
["bitfinex","SOLUSD",1754950651098,5.37899121,174.97,174.95,40.48]
["bitfinex","SOLUSD",1754950651584,5.37899121,174.97,174.95,41.17]
["bitfinex","SOLUSD",1754950651768,5.37899121,174.97,174.95,40.48]
["bitfinex","SOLUSD",1754950652464,5.37899121,174.97,174.95,41.17]
["bitfinex","SOLUSD",1754950653887,5.40899121,174.98,174.95,41.17]
["bitfinex","SOLUSD",1754950654073,5.37899121,174.97,174.95,41.17]
["bitfinex","SOLUSD",1754950655190,5.40899121,174.98,174.96,0.69]
["bitfinex","SOLUSD",1754950655374,5.40899121,174.98,174.97,41.17]
["bitfinex","SOLUSD",1754950655912,5.40899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950656070,5.40899121,174.98,174.97,41.17]
["bitfinex","SOLUSD",1754950656265,5.40899121,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950658762,11.76393006,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950661200,11.76393006,174.98,174.96,40.48]
["bitfinex","SOLUSD",1754950661360,6.01899121,174.97,174.94,0.06]
["bitfinex","SOLUSD",1754950661566,5.37899121,174.95,174.94,40.54]
["bitfinex","SOLUSD",1754950661777,6.01899121,174.95,174.94,40.54]
["bitfinex","SOLUSD",1754950662670,5.37899121,174.95,174.94,40.54]
["bitfinex","SOLUSD",1754950663675,17.174753,174.96,174.94,40.54]
["bitfinex","SOLUSD",1754950663874,5.37899121,174.95,174.94,40.54]
["bitfinex","SOLUSD",1754950665593,17.174753,174.96,174.94,40.54]
["bitfinex","SOLUSD",1754950665801,5.37899121,174.95,174.94,40.54]
["bitfinex","SOLUSD",1754950666174,5.37899121,174.95,174.94,41.23]
["bitfinex","SOLUSD",1754950666490,0.03,174.98,174.94,52.32523677]
["bitfinex","SOLUSD",1754950666691,0.03,174.98,174.96,5.37899121]
["bitfinex","SOLUSD",1754950666869,0.03,174.98,174.97,40.48]
["bitfinex","SOLUSD",1754950667066,30.03,174.98,174.97,46.88526547]
["bitfinex","SOLUSD",1754950667486,0.03,174.98,174.97,46.88526547]
["bitfinex","SOLUSD",1754950667903,0.03,174.98,174.97,52.26425668]
["bitfinex","SOLUSD",1754950668072,0.03,174.98,174.97,93.37047225]
["bitfinex","SOLUSD",1754950668881,0.03,174.98,174.97,61.99148104]
["bitfinex","SOLUSD",1754950669081,0.03,174.98,174.97,67.37047225]
["bitfinex","SOLUSD",1754950669486,0.03,174.98,174.97,157.27047225]
["bitfinex","SOLUSD",1754950669676,0.03,174.98,174.97,111.41148104]
["bitfinex","SOLUSD",1754950669875,0.03,174.98,174.97,177.89148104]
["bitfinex","SOLUSD",1754950670091,0.03,174.98,174.97,116.59]
["bitfinex","SOLUSD",1754950670291,0.03,174.98,174.97,67.14]
["bitfinex","SOLUSD",1754950671321,0.03,174.98,174.97,82.24621557]
["bitfinex","SOLUSD",1754950671804,0.03,174.98,174.97,93.34047225]
["bitfinex","SOLUSD",1754950672197,0.03,174.98,174.97,87.96148104]
["bitfinex","SOLUSD",1754950672510,0.03,174.98,174.97,93.34047225]
["bitfinex","SOLUSD",1754950675398,0.03,174.98,174.97,183.24047225]
["bitfinex","SOLUSD",1754950675917,0.03,174.98,174.97,177.86148104]
["bitfinex","SOLUSD",1754950676115,0.03,174.98,174.97,183.24047225]
["bitfinex","SOLUSD",1754950676410,0.03,174.98,174.97,151.86148104]
["bitfinex","SOLUSD",1754950676612,0.03,174.98,174.97,157.24047225]
["bitfinex","SOLUSD",1754950677913,0.03,174.98,174.97,111.38148104]
["bitfinex","SOLUSD",1754950678119,0.03,174.98,174.97,151.86148104]
["bitfinex","SOLUSD",1754950679116,0.03,174.98,174.97,157.24047225]
["bitfinex","SOLUSD",1754950679618,0.03,174.98,174.97,151.86148104]
["bitfinex","SOLUSD",1754950679796,0.03,174.98,174.97,157.24047225]
["bitfinex","SOLUSD",1754950680303,0.03,174.98,174.97,151.86148104]
["bitfinex","SOLUSD",1754950680498,0.03,174.98,174.97,157.24047225]
["bitfinex","SOLUSD",1754950681094,0.03,174.98,174.97,67.34047225]
["bitfinex","SOLUSD",1754950681899,0.03,174.98,174.97,157.24047225]
["bitfinex","SOLUSD",1754950683916,0.03,174.98,174.97,146.12621557]
["bitfinex","SOLUSD",1754950684827,0.03,174.98,174.97,172.12621557]
["bitfinex","SOLUSD",1754950684996,0.03,174.98,174.96,11.09449019]
["bitfinex","SOLUSD",1754950684997,5.40899121,174.98,174.94,0.72]
["bitfinex","SOLUSD",1754950685322,0.03,174.98,174.94,11.15518407]
["bitfinex","SOLUSD",1754950685520,0.03,174.98,174.95,67.12]
["bitfinex","SOLUSD",1754950687803,5.37899121,174.97,174.95,66.46]
["bitfinex","SOLUSD",1754950688742,0.67,174.98,174.94,0.06]
["bitfinex","SOLUSD",1754950688743,6.01899121,174.96,174.94,0.06]
["bitfinex","SOLUSD",1754950688916,0.03,174.98,174.94,0.06]
["bitfinex","SOLUSD",1754950688917,6.01899121,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754950689237,8.30909021,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754950690410,14.02500904,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754950691140,44.02500904,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754950692910,48.80483218,174.95,174.92,0.06]
["bitfinex","SOLUSD",1754950693224,5.37899121,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754950693413,35.37899121,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754950693613,36.01899121,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754950693831,41.73556355,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754950696821,35.37899121,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754950697131,5.37899121,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754950697336,5.37899121,174.93,174.92,40.54]
["bitfinex","SOLUSD",1754950700934,11.73556355,174.93,174.92,40.54]
["bitfinex","SOLUSD",1754950701447,11.73556355,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754950706525,11.73556355,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754950706526,17.11455476,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754950706725,5.37899121,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754950706959,20.48520678,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754950707137,5.7188608,174.86,174.8,0.71]
["bitfinex","SOLUSD",1754950707444,5.37899121,174.81,174.8,0.71]
["bitfinex","SOLUSD",1754950709738,5.37899121,174.81,174.8,41.19]
["bitfinex","SOLUSD",1754950710234,5.71861578,174.87,174.8,46.91081103]
["bitfinex","SOLUSD",1754950710428,5.71861578,174.87,174.81,41.13]
["bitfinex","SOLUSD",1754950710429,5.37899121,174.84,174.81,41.13]
["bitfinex","SOLUSD",1754950710630,5.37899121,174.84,174.82,0.65]
["bitfinex","SOLUSD",1754950710834,5.718861,174.86,174.82,0.65]
["bitfinex","SOLUSD",1754950711034,5.37899121,174.84,174.82,0.65]
["bitfinex","SOLUSD",1754950711530,5.37899121,174.83,174.81,40.48]
["bitfinex","SOLUSD",1754950711727,5.37899121,174.83,174.82,40.48]
["bitfinex","SOLUSD",1754950712150,5.37899121,174.83,174.82,41.13]
["bitfinex","SOLUSD",1754950712645,5.37899121,174.83,174.82,40.48]
["bitfinex","SOLUSD",1754950714446,11.09883334,174.83,174.82,40.48]
["bitfinex","SOLUSD",1754950716136,11.73883334,174.83,174.8,0.06]
["bitfinex","SOLUSD",1754950716341,11.73883334,174.83,174.75,0.06]
["bitfinex","SOLUSD",1754950716342,10.75798242,174.81,174.75,0.06]
["bitfinex","SOLUSD",1754950716548,5.37899121,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754950716860,6.01899121,174.77,174.71,0.06]
["bitfinex","SOLUSD",1754950717028,5.37899121,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950717535,5.37899121,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754950719239,5.37899121,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950719442,5.72314662,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754950719642,5.37899121,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950720557,16.82558143,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950720757,22.84457264,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950720942,12.08659022,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950721257,16.82558143,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950721638,17.46558143,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950722451,22.84457264,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754950724748,22.84457264,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754950724962,11.39798242,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754950725162,11.39798242,174.71,174.67,0.06]
["bitfinex","SOLUSD",1754950725163,5.37899121,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754950727042,11.10341733,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754950727241,13.39719233,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754950728268,5.37899121,174.69,174.68,0.71]
["bitfinex","SOLUSD",1754950729142,11.10341733,174.69,174.68,0.71]
["bitfinex","SOLUSD",1754950729541,5.37899121,174.69,174.68,0.71]
["bitfinex","SOLUSD",1754950731377,11.74341733,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754950732357,11.10341733,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754950732946,13.39719333,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754950733167,14.03719333,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754950733375,13.39719333,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754950734451,5.37899121,174.69,174.68,0.76]
["bitfinex","SOLUSD",1754950734868,11.10341733,174.69,174.68,0.76]
["bitfinex","SOLUSD",1754950735072,11.10341733,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754950735250,11.20341733,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754950735450,11.20341733,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754950735665,5.47899121,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754950736392,5.47899121,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754950736568,5.47899121,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950737794,11.20407279,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950738373,26.31028836,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754950738698,26.31028836,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754950738864,5.37899121,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754950739889,11.10440057,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754950741086,5.37899121,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754950741281,5.37899121,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754950741685,5.37899121,174.69,174.65,6.48573377]
["bitfinex","SOLUSD",1754950741883,5.37899121,174.7,174.65,11.16472498]
["bitfinex","SOLUSD",1754950742084,5.37899121,174.69,174.66,0.7]
["bitfinex","SOLUSD",1754950742482,5.37899121,174.68,174.67,0.7]
["bitfinex","SOLUSD",1754950744387,5.75377082,174.71,174.67,0.7]
["bitfinex","SOLUSD",1754950744569,5.37899121,174.69,174.68,0.7]
["bitfinex","SOLUSD",1754950745601,5.75388053,174.71,174.68,0.7]
["bitfinex","SOLUSD",1754950745799,5.37899121,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754950746099,5.37899121,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754950746299,5.37899121,174.68,174.66,0.7]
["bitfinex","SOLUSD",1754950746481,5.37899121,174.68,174.67,0.7]
["bitfinex","SOLUSD",1754950746680,5.75388053,174.71,174.67,0.7]
["bitfinex","SOLUSD",1754950746882,5.37899121,174.68,174.67,0.7]
["bitfinex","SOLUSD",1754950747082,5.37899121,174.69,174.67,0.7]
["bitfinex","SOLUSD",1754950747477,5.37899121,174.69,174.68,0.7]
["bitfinex","SOLUSD",1754950747990,0.03,174.71,174.68,0.7]
["bitfinex","SOLUSD",1754950748375,5.37899121,174.7,174.65,101.06468868]
["bitfinex","SOLUSD",1754950748681,5.37899121,174.69,174.66,0.7]
["bitfinex","SOLUSD",1754950749377,5.75385387,174.71,174.66,0.7]
["bitfinex","SOLUSD",1754950749595,5.37899121,174.69,174.66,0.7]
["bitfinex","SOLUSD",1754950750388,5.37899121,174.69,174.67,0.7]
["bitfinex","SOLUSD",1754950750579,5.37899121,174.69,174.65,95.33899121]
["bitfinex","SOLUSD",1754950750774,5.75386207,174.71,174.68,0.7]
["bitfinex","SOLUSD",1754950750981,5.37899121,174.7,174.69,0.7]
["bitfinex","SOLUSD",1754950752404,0.03,174.71,174.69,0.7]
["bitfinex","SOLUSD",1754950752606,0.03,174.71,174.69,6.07899121]
["bitfinex","SOLUSD",1754950752902,0.03,174.71,174.7,0.7]
["bitfinex","SOLUSD",1754950753101,5.40899121,174.71,174.68,0.7]
["bitfinex","SOLUSD",1754950753301,5.37899121,174.7,174.68,0.7]
["bitfinex","SOLUSD",1754950753597,5.75379027,174.71,174.66,0.7]
["bitfinex","SOLUSD",1754950753799,5.37899121,174.68,174.67,0.7]
["bitfinex","SOLUSD",1754950754007,6.39379027,174.71,174.65,41.26]
["bitfinex","SOLUSD",1754950754306,5.37899121,174.69,174.66,0.7]
["bitfinex","SOLUSD",1754950756418,5.37899121,174.68,174.66,0.7]
["bitfinex","SOLUSD",1754950757007,6.39387163,174.71,174.65,40.56]
["bitfinex","SOLUSD",1754950757217,5.75387163,174.71,174.67,0.7]
["bitfinex","SOLUSD",1754950757405,5.37899121,174.69,174.68,0.7]
["bitfinex","SOLUSD",1754950757580,5.37899121,174.69,174.66,0.7]
["bitfinex","SOLUSD",1754950757785,5.37899121,174.69,174.67,0.7]
["bitfinex","SOLUSD",1754950759219,5.37899121,174.68,174.65,131.13]
["bitfinex","SOLUSD",1754950759514,5.37899121,174.67,174.65,131.13]
["bitfinex","SOLUSD",1754950760007,6.01899121,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754950760211,10.73024812,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754950760514,5.37899121,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754950760723,5.37899121,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754950760887,6.01899121,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754950761089,11.74505625,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754950761384,11.74505625,174.64,174.62,0.06]
["bitfinex","SOLUSD",1754950761585,6.01899121,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754950762195,52.50419799,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754950762393,11.39798242,174.62,174.54,0.67]
["bitfinex","SOLUSD",1754950762600,41.53495404,174.61,174.54,0.67]
["bitfinex","SOLUSD",1754950762912,42.17495404,174.61,174.55,0.67]
["bitfinex","SOLUSD",1754950763116,47.90200289,174.61,174.55,0.67]
["bitfinex","SOLUSD",1754950763287,62.21962501,174.61,174.55,0.67]
["bitfinex","SOLUSD",1754950763623,62.21962501,174.61,174.53,41.17]
["bitfinex","SOLUSD",1754950763624,5.37899121,174.56,174.53,41.17]
["bitfinex","SOLUSD",1754950763939,5.37899121,174.54,174.53,40.5]
["bitfinex","SOLUSD",1754950764521,5.37899121,174.54,174.53,41.17]
["bitfinex","SOLUSD",1754950764820,5.37899121,174.54,174.53,40.5]
["bitfinex","SOLUSD",1754950765008,5.37899121,174.54,174.51,0.67]
["bitfinex","SOLUSD",1754950765323,5.37899121,174.52,174.49,40.52]
["bitfinex","SOLUSD",1754950765524,5.37899121,174.51,174.49,40.52]
["bitfinex","SOLUSD",1754950765889,5.37899121,174.51,174.48,0.1]
["bitfinex","SOLUSD",1754950766094,5.72901747,174.55,174.49,0.67]
["bitfinex","SOLUSD",1754950766312,5.37899121,174.51,174.49,0.67]
["bitfinex","SOLUSD",1754950766803,5.37899121,174.51,174.5,0.67]
["bitfinex","SOLUSD",1754950767126,5.37899121,174.51,174.48,0.1]
["bitfinex","SOLUSD",1754950767127,11.10942423,174.51,174.48,0.77]
["bitfinex","SOLUSD",1754950767297,5.37899121,174.49,174.48,0.1]
["bitfinex","SOLUSD",1754950767695,6.01899121,174.49,174.48,0.1]
["bitfinex","SOLUSD",1754950767900,5.37899121,174.49,174.48,0.1]
["bitfinex","SOLUSD",1754950769200,11.10997865,174.49,174.48,0.1]
["bitfinex","SOLUSD",1754950770429,11.74997865,174.49,174.48,0.1]
["bitfinex","SOLUSD",1754950770724,14.98572144,174.49,174.48,0.1]
["bitfinex","SOLUSD",1754950770931,14.98572144,174.49,174.47,0.06]
["bitfinex","SOLUSD",1754950770932,23.60045544,174.49,174.47,0.06]
["bitfinex","SOLUSD",1754950771099,32.97568357,174.48,174.4,41.21]
["bitfinex","SOLUSD",1754950771291,0.64,174.47,174.4,40.54]
["bitfinex","SOLUSD",1754950771495,8.614734,174.42,174.41,0.67]
["bitfinex","SOLUSD",1754950771708,8.614734,174.42,174.4,40.54]
["bitfinex","SOLUSD",1754950771922,8.614734,174.41,174.38,0.67]
["bitfinex","SOLUSD",1754950772231,0.64,174.47,174.39,0.67]
["bitfinex","SOLUSD",1754950772432,8.614734,174.41,174.39,0.67]
["bitfinex","SOLUSD",1754950772728,8.614734,174.4,174.39,0.67]
["bitfinex","SOLUSD",1754950773803,5.73267106,174.44,174.39,0.67]
["bitfinex","SOLUSD",1754950774003,8.614734,174.4,174.39,0.67]
["bitfinex","SOLUSD",1754950774421,8.614734,174.41,174.39,0.67]
["bitfinex","SOLUSD",1754950774722,5.73234975,174.45,174.39,0.67]
["bitfinex","SOLUSD",1754950774723,8.614734,174.43,174.39,0.67]
["bitfinex","SOLUSD",1754950775032,8.614734,174.43,174.39,6.40416342]
["bitfinex","SOLUSD",1754950775197,5.73170597,174.47,174.4,0.67]
["bitfinex","SOLUSD",1754950775395,8.614734,174.43,174.4,0.67]
["bitfinex","SOLUSD",1754950775624,22.95675097,174.47,174.4,0.67]
["bitfinex","SOLUSD",1754950775824,8.614734,174.43,174.4,0.67]
["bitfinex","SOLUSD",1754950776124,8.614734,174.43,174.4,6.40380529]
["bitfinex","SOLUSD",1754950776323,8.614734,174.43,174.41,0.67]
["bitfinex","SOLUSD",1754950776918,8.614734,174.43,174.42,0.67]
["bitfinex","SOLUSD",1754950777313,8.614734,174.44,174.42,0.67]
["bitfinex","SOLUSD",1754950777517,26.0,174.51,174.43,8.614734]
["bitfinex","SOLUSD",1754950777720,8.614734,174.48,174.44,0.67]
["bitfinex","SOLUSD",1754950778115,5.73071594,174.5,174.43,5.73264988]
["bitfinex","SOLUSD",1754950778420,5.73028777,174.52,174.46,8.614734]
["bitfinex","SOLUSD",1754950778726,5.73028777,174.52,174.47,9.284734]
["bitfinex","SOLUSD",1754950778727,8.614734,174.52,174.47,9.284734]
["bitfinex","SOLUSD",1754950778969,8.614734,174.51,174.48,0.67]
["bitfinex","SOLUSD",1754950779519,8.614734,174.51,174.46,40.54]
["bitfinex","SOLUSD",1754950779831,8.614734,174.47,174.44,0.67]
["bitfinex","SOLUSD",1754950779999,8.614734,174.45,174.42,41.21]
["bitfinex","SOLUSD",1754950780200,8.614734,174.44,174.42,41.21]
["bitfinex","SOLUSD",1754950780713,8.614734,174.44,174.42,40.54]
["bitfinex","SOLUSD",1754950781410,5.73098744,174.49,174.43,0.67]
["bitfinex","SOLUSD",1754950781620,8.614734,174.47,174.43,0.67]
["bitfinex","SOLUSD",1754950781815,5.73072122,174.5,174.43,0.67]
["bitfinex","SOLUSD",1754950782019,8.614734,174.5,174.45,8.614734]
["bitfinex","SOLUSD",1754950782423,8.614734,174.48,174.43,14.34763302]
["bitfinex","SOLUSD",1754950782622,8.614734,174.48,174.44,0.67]
["bitfinex","SOLUSD",1754950783034,5.73065923,174.5,174.42,40.54]
["bitfinex","SOLUSD",1754950783035,8.614734,174.45,174.42,40.54]
["bitfinex","SOLUSD",1754950783237,8.614734,174.44,174.39,14.34894679]
["bitfinex","SOLUSD",1754950783419,8.614734,174.43,174.4,41.21]
["bitfinex","SOLUSD",1754950783618,0.64,174.45,174.4,40.54]
["bitfinex","SOLUSD",1754950783960,8.614734,174.42,174.4,40.54]
["bitfinex","SOLUSD",1754950784124,0.64,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754950784316,5.73261786,174.45,174.41,0.73]
["bitfinex","SOLUSD",1754950784519,6.37261786,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754950785236,8.614734,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950785631,14.34802146,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950785828,5.73328746,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950786032,14.34802146,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950786616,8.614734,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950786816,5.73230151,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754950787043,8.614734,174.44,174.41,0.73]
["bitfinex","SOLUSD",1754950787243,8.614734,174.44,174.42,0.67]
["bitfinex","SOLUSD",1754950787746,8.614734,174.47,174.43,0.67]
["bitfinex","SOLUSD",1754950787951,8.614734,174.47,174.44,0.67]
["bitfinex","SOLUSD",1754950788154,8.614734,174.45,174.42,0.67]
["bitfinex","SOLUSD",1754950788327,5.76138844,174.48,174.43,0.67]
["bitfinex","SOLUSD",1754950788531,8.614734,174.45,174.43,0.67]
["bitfinex","SOLUSD",1754950788725,5.76138844,174.48,174.41,0.06]
["bitfinex","SOLUSD",1754950788925,8.614734,174.42,174.41,0.78]
["bitfinex","SOLUSD",1754950789320,8.614734,174.44,174.41,0.78]
["bitfinex","SOLUSD",1754950789725,8.614734,174.43,174.41,0.78]
["bitfinex","SOLUSD",1754950790047,8.614734,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754950790740,8.614734,174.43,174.41,0.78]
["bitfinex","SOLUSD",1754950791920,8.614734,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754950792124,8.614734,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950792746,5.38515249,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950793245,0.64,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754950793618,26.64,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754950794340,5.73263013,174.44,174.41,0.06]
["bitfinex","SOLUSD",1754950794932,6.37238749,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754950795555,5.38515249,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950796030,6.02515249,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950796427,11.75843995,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754950798046,11.75843995,174.42,174.39,0.06]
["bitfinex","SOLUSD",1754950798254,10.77030498,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754950798547,16.50424993,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754950798753,17.14424993,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754950800245,6.37394495,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754950800552,16.50424993,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754950800854,17.14424993,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754950801498,26.0,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754950801762,31.38515249,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754950802252,5.73394495,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754950802434,5.73394495,174.4,174.37,0.78]
["bitfinex","SOLUSD",1754950802636,5.38515249,174.44,174.38,5.38515249]
["bitfinex","SOLUSD",1754950802834,22.9596574,174.47,174.41,5.38515249]
["bitfinex","SOLUSD",1754950803035,22.9596574,174.47,174.43,5.38515249]
["bitfinex","SOLUSD",1754950803352,22.9596574,174.47,174.38,67.06]
["bitfinex","SOLUSD",1754950803353,5.38515249,174.45,174.44,0.72]
["bitfinex","SOLUSD",1754950803534,5.38515249,174.45,174.41,0.72]
["bitfinex","SOLUSD",1754950803854,0.64,174.45,174.39,0.72]
["bitfinex","SOLUSD",1754950804063,5.38515249,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754950804232,5.38515249,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754950804660,15.00034457,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754950805026,30.10656014,174.38,174.37,1e-08]
["bitfinex","SOLUSD",1754950805237,26.0,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754950805446,8.62574198,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950805654,8.62574198,174.34,174.33,0.78]
["bitfinex","SOLUSD",1754950805843,8.62574198,174.35,174.33,0.78]
["bitfinex","SOLUSD",1754950806042,8.62574198,174.36,174.33,0.78]
["bitfinex","SOLUSD",1754950806265,8.62574198,174.36,174.34,0.72]
["bitfinex","SOLUSD",1754950806580,14.36043362,174.38,174.35,0.72]
["bitfinex","SOLUSD",1754950806742,14.36043362,174.38,174.33,0.06]
["bitfinex","SOLUSD",1754950806743,8.62574198,174.37,174.33,0.06]
["bitfinex","SOLUSD",1754950806942,8.62574198,174.34,174.33,0.78]
["bitfinex","SOLUSD",1754950807149,8.62574198,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950807871,4.70841298,174.37,174.33,0.06]
["bitfinex","SOLUSD",1754950808042,8.62574198,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950808776,14.3616603,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950809272,15.0016603,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950809572,14.3616603,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950810288,5.73591832,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950810466,19.06983758,174.35,174.33,0.78]
["bitfinex","SOLUSD",1754950810657,19.06983758,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754950810970,10.44374791,174.36,174.34,0.72]
["bitfinex","SOLUSD",1754950811271,10.44344999,174.37,174.35,0.72]
["bitfinex","SOLUSD",1754950811446,8.62574198,174.37,174.35,0.72]
["bitfinex","SOLUSD",1754950811853,4.70841298,174.38,174.35,0.72]
["bitfinex","SOLUSD",1754950812048,19.06848325,174.39,174.36,0.72]
["bitfinex","SOLUSD",1754950812248,14.36007027,174.39,174.37,0.72]
["bitfinex","SOLUSD",1754950813067,8.62574198,174.39,174.37,0.72]
["bitfinex","SOLUSD",1754950813269,8.62574198,174.38,174.35,0.72]
["bitfinex","SOLUSD",1754950813460,8.62574198,174.37,174.35,0.72]
["bitfinex","SOLUSD",1754950813663,8.62574198,174.39,174.36,0.72]
["bitfinex","SOLUSD",1754950814352,8.65574198,174.41,174.37,0.72]
["bitfinex","SOLUSD",1754950814653,8.65574198,174.41,174.38,0.72]
["bitfinex","SOLUSD",1754950814872,8.65574198,174.41,174.39,0.72]
["bitfinex","SOLUSD",1754950815465,0.03,174.41,174.4,0.72]
["bitfinex","SOLUSD",1754950817863,8.65574198,174.41,174.37,0.72]
["bitfinex","SOLUSD",1754950818070,8.62574198,174.38,174.34,0.72]
["bitfinex","SOLUSD",1754950818265,8.62574198,174.35,174.34,0.72]
["bitfinex","SOLUSD",1754950818471,8.62574198,174.36,174.34,0.72]
["bitfinex","SOLUSD",1754950818786,0.64,174.4,174.34,0.72]
["bitfinex","SOLUSD",1754950818787,8.62574198,174.37,174.34,0.72]
["bitfinex","SOLUSD",1754950819277,14.3606877,174.37,174.35,0.68]
["bitfinex","SOLUSD",1754950819663,8.62574198,174.36,174.33,41.82]
["bitfinex","SOLUSD",1754950819871,8.62574198,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950821068,8.62574198,174.34,174.33,0.74]
["bitfinex","SOLUSD",1754950821279,14.36154628,174.35,174.33,0.74]
["bitfinex","SOLUSD",1754950821477,5.7358043,174.35,174.33,0.74]
["bitfinex","SOLUSD",1754950821685,8.62574198,174.37,174.34,0.68]
["bitfinex","SOLUSD",1754950822003,8.62574198,174.38,174.35,0.68]
["bitfinex","SOLUSD",1754950822213,0.03,174.41,174.37,8.62574198]
["bitfinex","SOLUSD",1754950822376,0.03,174.41,174.38,9.30574198]
["bitfinex","SOLUSD",1754950822773,14.38939209,174.41,174.38,0.68]
["bitfinex","SOLUSD",1754950822996,8.62574198,174.4,174.35,50.38574198]
["bitfinex","SOLUSD",1754950823297,0.64,174.39,174.33,0.74]
["bitfinex","SOLUSD",1754950823480,0.64,174.39,174.33,0.06]
["bitfinex","SOLUSD",1754950823481,8.62574198,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754950823676,8.62574198,174.35,174.33,0.74]
["bitfinex","SOLUSD",1754950823880,8.62574198,174.36,174.33,0.74]
["bitfinex","SOLUSD",1754950824596,8.62574198,174.36,174.34,0.68]
["bitfinex","SOLUSD",1754950824978,8.62574198,174.36,174.33,0.06]
["bitfinex","SOLUSD",1754950825169,8.62574198,174.36,174.33,0.74]
["bitfinex","SOLUSD",1754950825573,8.62574198,174.36,174.34,0.68]
["bitfinex","SOLUSD",1754950826000,8.62574198,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754950826585,5.73523171,174.37,174.33,0.06]
["bitfinex","SOLUSD",1754950826987,14.33486238,174.4,174.34,0.68]
["bitfinex","SOLUSD",1754950827305,8.62574198,174.37,174.34,0.68]
["bitfinex","SOLUSD",1754950828303,8.62574198,174.37,174.33,5.79623849]
["bitfinex","SOLUSD",1754950828512,8.62574198,174.39,174.35,0.68]
["bitfinex","SOLUSD",1754950828809,5.73394495,174.4,174.36,0.68]
["bitfinex","SOLUSD",1754950828980,5.73394495,174.4,174.36,9.30574198]
["bitfinex","SOLUSD",1754950829184,14.35968693,174.4,174.37,0.68]
["bitfinex","SOLUSD",1754950829385,8.62574198,174.39,174.36,0.68]
["bitfinex","SOLUSD",1754950830601,14.35968693,174.4,174.35,8.62574198]
["bitfinex","SOLUSD",1754950830801,8.62574198,174.39,174.35,0.68]
["bitfinex","SOLUSD",1754950831194,5.73394495,174.4,174.36,0.68]
["bitfinex","SOLUSD",1754950831393,14.35968693,174.4,174.36,0.68]
["bitfinex","SOLUSD",1754950832221,0.03,174.41,174.38,8.62574198]
["bitfinex","SOLUSD",1754950832507,0.03,174.41,174.4,8.62574198]
["bitfinex","SOLUSD",1754950832695,0.03,174.41,174.39,8.62574198]
["bitfinex","SOLUSD",1754950833285,0.03,174.41,174.4,0.68]
["bitfinex","SOLUSD",1754950833795,0.03,174.41,174.4,9.30574198]
["bitfinex","SOLUSD",1754950834195,0.03,174.41,174.4,30.1459025]
["bitfinex","SOLUSD",1754950834397,0.03,174.41,174.4,0.68]
["bitfinex","SOLUSD",1754950834596,0.03,174.41,174.39,8.62574198]
["bitfinex","SOLUSD",1754950834814,0.03,174.41,174.4,0.68]
["bitfinex","SOLUSD",1754950835013,0.03,174.41,174.39,9.30574198]
["bitfinex","SOLUSD",1754950835214,0.03,174.41,174.4,0.68]
["bitfinex","SOLUSD",1754950835520,0.03,174.41,174.39,0.68]
["bitfinex","SOLUSD",1754950836002,8.62574198,174.4,174.37,41.1]
["bitfinex","SOLUSD",1754950836209,14.3896063,174.41,174.37,41.1]
["bitfinex","SOLUSD",1754950836415,14.3896063,174.41,174.37,41.78]
["bitfinex","SOLUSD",1754950837102,0.03,174.41,174.38,0.68]
["bitfinex","SOLUSD",1754950837284,0.03,174.41,174.39,0.68]
["bitfinex","SOLUSD",1754950838215,5.76367092,174.41,174.37,49.72574198]
["bitfinex","SOLUSD",1754950838422,14.3894129,174.41,174.37,41.78]
["bitfinex","SOLUSD",1754950838598,8.62574198,174.39,174.38,41.14]
["bitfinex","SOLUSD",1754950839921,9.26574198,174.39,174.35,89.9]
["bitfinex","SOLUSD",1754950840088,0.64,174.39,174.36,41.12]
["bitfinex","SOLUSD",1754950840417,14.36067344,174.37,174.36,41.12]
["bitfinex","SOLUSD",1754950840802,15.00067344,174.37,174.36,41.12]
["bitfinex","SOLUSD",1754950841004,15.00067344,174.37,174.33,41.16]
["bitfinex","SOLUSD",1754950841221,8.62574198,174.34,174.33,41.16]
["bitfinex","SOLUSD",1754950841788,5.73493146,174.37,174.33,41.84]
["bitfinex","SOLUSD",1754950842021,8.62574198,174.34,174.33,41.16]
["bitfinex","SOLUSD",1754950842215,14.3616603,174.34,174.33,41.16]
["bitfinex","SOLUSD",1754950842599,8.62574198,174.34,174.33,41.16]
["bitfinex","SOLUSD",1754950842820,8.62574198,174.34,174.33,41.84]
["bitfinex","SOLUSD",1754950843027,14.3616603,174.34,174.33,41.16]
["bitfinex","SOLUSD",1754950844542,14.3616603,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950844839,15.0016603,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754950845214,26.0,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754950845618,8.62574198,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754950845814,5.73591832,174.34,174.31,0.06]
["bitfinex","SOLUSD",1754950846015,8.62574198,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754950846210,0.64,174.33,174.31,0.06]
["bitfinex","SOLUSD",1754950846435,41.00231839,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754950847244,55.34375941,174.32,174.23,0.68]
["bitfinex","SOLUSD",1754950847450,8.62574198,174.28,174.23,50.48574198]
["bitfinex","SOLUSD",1754950847618,0.64,174.31,174.24,9.30574198]
["bitfinex","SOLUSD",1754950847823,8.62574198,174.28,174.25,0.68]
["bitfinex","SOLUSD",1754950848017,8.62574198,174.29,174.26,0.68]
["bitfinex","SOLUSD",1754950848648,14.36356358,174.29,174.25,0.76]
["bitfinex","SOLUSD",1754950848844,8.62574198,174.28,174.25,0.76]
["bitfinex","SOLUSD",1754950849065,14.36356358,174.29,174.25,41.98]
["bitfinex","SOLUSD",1754950849250,14.36356358,174.29,174.25,41.28]
["bitfinex","SOLUSD",1754950849251,8.62574198,174.28,174.25,41.28]
["bitfinex","SOLUSD",1754950849557,8.62574198,174.28,174.25,41.98]
["bitfinex","SOLUSD",1754950849757,14.36356358,174.29,174.26,0.7]
["bitfinex","SOLUSD",1754950850448,14.36356358,174.29,174.26,41.92]
["bitfinex","SOLUSD",1754950850653,8.62574198,174.29,174.26,41.2]
["bitfinex","SOLUSD",1754950850950,14.36304653,174.3,174.27,0.7]
["bitfinex","SOLUSD",1754950851395,14.36304653,174.3,174.26,41.2]
["bitfinex","SOLUSD",1754950851396,8.62574198,174.29,174.26,41.2]
["bitfinex","SOLUSD",1754950851666,8.62574198,174.29,174.27,41.2]
["bitfinex","SOLUSD",1754950851846,5.73730455,174.3,174.27,41.9]
["bitfinex","SOLUSD",1754950852047,8.62574198,174.29,174.27,41.2]
["bitfinex","SOLUSD",1754950852557,8.62574198,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754950852754,8.62574198,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754950852940,8.62574198,174.26,174.25,41.26]
["bitfinex","SOLUSD",1754950853344,8.62574198,174.27,174.25,41.26]
["bitfinex","SOLUSD",1754950853569,8.62574198,174.27,174.25,41.96]
["bitfinex","SOLUSD",1754950854153,8.62574198,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754950854765,14.36429356,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754950854930,41.00429356,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754950855261,30.11050913,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754950855458,26.0,174.23,174.16,0.7]
["bitfinex","SOLUSD",1754950855637,8.62574198,174.18,174.17,41.22]
["bitfinex","SOLUSD",1754950856033,0.64,174.23,174.17,41.92]
["bitfinex","SOLUSD",1754950856237,8.62574198,174.19,174.17,41.92]
["bitfinex","SOLUSD",1754950856449,0.64,174.23,174.17,41.22]
["bitfinex","SOLUSD",1754950856661,8.62574198,174.19,174.18,0.7]
["bitfinex","SOLUSD",1754950856960,0.64,174.23,174.18,0.7]
["bitfinex","SOLUSD",1754950856961,8.62574198,174.2,174.18,0.7]
["bitfinex","SOLUSD",1754950857659,8.62574198,174.19,174.17,41.22]
["bitfinex","SOLUSD",1754950857878,8.62574198,174.18,174.17,41.22]
["bitfinex","SOLUSD",1754950858177,8.62574198,174.19,174.15,0.7]
["bitfinex","SOLUSD",1754950858481,8.62574198,174.16,174.14,5.85961285]
["bitfinex","SOLUSD",1754950858640,8.62574198,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754950858841,14.36791826,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754950859071,26.0,174.17,174.14,6.55961285]
["bitfinex","SOLUSD",1754950859245,8.62574198,174.18,174.15,0.7]
["bitfinex","SOLUSD",1754950859442,8.62574198,174.18,174.14,47.13961285]
["bitfinex","SOLUSD",1754950859644,8.62574198,174.18,174.15,0.7]
["bitfinex","SOLUSD",1754950859844,26.0,174.21,174.15,0.7]
["bitfinex","SOLUSD",1754950859845,14.36632287,174.2,174.16,0.7]
["bitfinex","SOLUSD",1754950860079,8.62574198,174.18,174.16,0.7]
["bitfinex","SOLUSD",1754950860246,8.62574198,174.18,174.14,55.76535483]
["bitfinex","SOLUSD",1754950860247,5.73958974,174.23,174.17,0.7]
["bitfinex","SOLUSD",1754950860551,8.62574198,174.18,174.14,6.55961285]
["bitfinex","SOLUSD",1754950860774,8.62574198,174.16,174.14,47.13961285]
["bitfinex","SOLUSD",1754950860976,8.62574198,174.15,174.14,47.13961285]
["bitfinex","SOLUSD",1754950861154,8.62574198,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754950861628,9.26574198,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754950862068,8.62574198,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754950862644,8.62574198,174.16,174.14,5.85961285]
["bitfinex","SOLUSD",1754950862858,8.62574198,174.18,174.15,0.7]
["bitfinex","SOLUSD",1754950863056,17.250798,174.23,174.16,0.7]
["bitfinex","SOLUSD",1754950863262,8.62574198,174.21,174.16,9.32574198]
["bitfinex","SOLUSD",1754950863461,0.64,174.24,174.17,0.7]
["bitfinex","SOLUSD",1754950863462,8.62574198,174.2,174.17,0.7]
["bitfinex","SOLUSD",1754950863651,8.62574198,174.18,174.14,47.15961285]
["bitfinex","SOLUSD",1754950863971,8.62574198,174.15,174.14,5.85961285]
["bitfinex","SOLUSD",1754950864471,26.0,174.19,174.14,6.55961285]
["bitfinex","SOLUSD",1754950864672,8.62574198,174.18,174.15,0.7]
["bitfinex","SOLUSD",1754950864878,14.36672804,174.19,174.16,0.7]
["bitfinex","SOLUSD",1754950865080,14.36672804,174.19,174.14,5.85961285]
["bitfinex","SOLUSD",1754950865246,14.36672804,174.19,174.16,0.7]
["bitfinex","SOLUSD",1754950865573,5.74098606,174.19,174.16,0.7]
["bitfinex","SOLUSD",1754950865744,8.62574198,174.22,174.17,9.32574198]
["bitfinex","SOLUSD",1754950865951,8.62574198,174.21,174.18,0.7]
["bitfinex","SOLUSD",1754950866155,5.73953968,174.23,174.18,42.0]
["bitfinex","SOLUSD",1754950866390,8.62574198,174.21,174.18,42.0]
["bitfinex","SOLUSD",1754950866572,5.73953968,174.23,174.18,42.0]
["bitfinex","SOLUSD",1754950866573,5.73953968,174.23,174.18,41.3]
["bitfinex","SOLUSD",1754950866875,8.62574198,174.23,174.19,9.32574198]
["bitfinex","SOLUSD",1754950867083,8.62574198,174.22,174.18,41.3]
["bitfinex","SOLUSD",1754950867254,8.62574198,174.22,174.19,0.7]
["bitfinex","SOLUSD",1754950867593,26.0,174.23,174.2,0.7]
["bitfinex","SOLUSD",1754950867750,14.3650619,174.24,174.19,8.62574198]
["bitfinex","SOLUSD",1754950868084,14.98434377,174.29,174.21,9.32574198]
["bitfinex","SOLUSD",1754950868388,8.62574198,174.25,174.21,0.7]
["bitfinex","SOLUSD",1754950868682,36.7379668,174.29,174.18,47.04102408]
["bitfinex","SOLUSD",1754950868683,8.62574198,174.23,174.22,41.3]
["bitfinex","SOLUSD",1754950868887,8.62574198,174.23,174.21,41.28]
["bitfinex","SOLUSD",1754950869060,8.62574198,174.24,174.21,0.7]
["bitfinex","SOLUSD",1754950869272,8.62574198,174.23,174.2,41.28]
["bitfinex","SOLUSD",1754950869462,8.62574198,174.23,174.2,0.7]
["bitfinex","SOLUSD",1754950869666,8.62574198,174.23,174.21,41.28]
["bitfinex","SOLUSD",1754950869916,8.62574198,174.22,174.17,0.7]
["bitfinex","SOLUSD",1754950870080,8.62574198,174.19,174.17,41.98]
["bitfinex","SOLUSD",1754950870896,8.62574198,174.19,174.17,41.28]
["bitfinex","SOLUSD",1754950871401,8.62574198,174.18,174.17,41.28]
["bitfinex","SOLUSD",1754950871694,8.62574198,174.18,174.14,47.17961285]
["bitfinex","SOLUSD",1754950871878,5.74103811,174.19,174.15,0.7]
["bitfinex","SOLUSD",1754950871879,8.62574198,174.17,174.15,0.7]
["bitfinex","SOLUSD",1754950872571,8.62574198,174.17,174.14,47.17961285]
["bitfinex","SOLUSD",1754950872572,8.62574198,174.17,174.16,0.7]
["bitfinex","SOLUSD",1754950872786,8.62574198,174.17,174.14,47.87961285]
["bitfinex","SOLUSD",1754950872981,8.62574198,174.17,174.15,0.7]
["bitfinex","SOLUSD",1754950873395,40.98988043,174.22,174.14,47.17961285]
["bitfinex","SOLUSD",1754950873396,8.62574198,174.2,174.16,0.7]
["bitfinex","SOLUSD",1754950873571,8.62574198,174.19,174.16,0.7]
["bitfinex","SOLUSD",1754950873969,8.62574198,174.19,174.17,0.7]
["bitfinex","SOLUSD",1754950874184,8.62574198,174.18,174.14,47.87961285]
["bitfinex","SOLUSD",1754950874388,8.62574198,174.19,174.15,0.7]
["bitfinex","SOLUSD",1754950874582,8.62574198,174.19,174.16,0.7]
["bitfinex","SOLUSD",1754950874786,8.62574198,174.17,174.14,5.91961285]
["bitfinex","SOLUSD",1754950875100,8.62574198,174.15,174.14,5.91961285]
["bitfinex","SOLUSD",1754950875303,9.26574198,174.15,174.14,5.91961285]
["bitfinex","SOLUSD",1754950875881,24.37195755,174.15,174.14,5.91961285]
["bitfinex","SOLUSD",1754950876085,26.0,174.12,174.1,200.06]
["bitfinex","SOLUSD",1754950876280,8.62574198,174.11,174.1,200.06]
["bitfinex","SOLUSD",1754950877818,31.74346253,174.12,174.1,200.06]
["bitfinex","SOLUSD",1754950878020,8.62574198,174.11,174.1,200.06]
["bitfinex","SOLUSD",1754950878595,74.96594657,174.15,174.1,200.76]
["bitfinex","SOLUSD",1754950878596,31.74257915,174.14,174.1,200.76]
["bitfinex","SOLUSD",1754950878900,8.62574198,174.12,174.11,0.71]
["bitfinex","SOLUSD",1754950879317,26.0,174.14,174.11,0.71]
["bitfinex","SOLUSD",1754950879318,8.62574198,174.13,174.11,0.71]
["bitfinex","SOLUSD",1754950879615,0.64,174.21,174.12,8.62574198]
["bitfinex","SOLUSD",1754950879823,8.62574198,174.2,174.15,8.62574198]
["bitfinex","SOLUSD",1754950880022,8.62574198,174.19,174.16,0.71]
["bitfinex","SOLUSD",1754950880522,8.62574198,174.2,174.17,0.71]
["bitfinex","SOLUSD",1754950880722,25.87852398,174.22,174.18,0.71]
["bitfinex","SOLUSD",1754950880922,41.94,174.24,174.19,0.71]
["bitfinex","SOLUSD",1754950881098,0.03,174.25,174.21,8.62574198]
["bitfinex","SOLUSD",1754950881303,0.03,174.25,174.22,42.65]
["bitfinex","SOLUSD",1754950881521,0.03,174.25,174.22,51.27574198]
["bitfinex","SOLUSD",1754950881836,0.03,174.25,174.22,41.94]
["bitfinex","SOLUSD",1754950882041,8.62574198,174.24,174.22,42.65]
["bitfinex","SOLUSD",1754950882320,8.62574198,174.23,174.22,42.65]
["bitfinex","SOLUSD",1754950882527,8.62574198,174.23,174.22,41.98]
["bitfinex","SOLUSD",1754950882710,8.62574198,174.24,174.22,41.98]
["bitfinex","SOLUSD",1754950882920,8.62574198,174.24,174.22,42.69]
["bitfinex","SOLUSD",1754950883923,0.03,174.25,174.23,0.71]
["bitfinex","SOLUSD",1754950884112,8.62574198,174.24,174.23,0.71]
["bitfinex","SOLUSD",1754950884434,8.62574198,174.24,174.22,41.98]
["bitfinex","SOLUSD",1754950884617,8.62574198,174.23,174.22,41.98]
["bitfinex","SOLUSD",1754950884927,8.62574198,174.23,174.2,41.96]
["bitfinex","SOLUSD",1754950885126,8.62574198,174.21,174.2,41.96]
["bitfinex","SOLUSD",1754950886021,8.62574198,174.23,174.2,42.67]
["bitfinex","SOLUSD",1754950886536,8.62574198,174.23,174.21,0.71]
["bitfinex","SOLUSD",1754950886702,0.03,174.25,174.22,0.71]
["bitfinex","SOLUSD",1754950886907,0.03,174.25,174.24,8.62574198]
["bitfinex","SOLUSD",1754950887332,0.03,174.25,174.24,0.71]
["bitfinex","SOLUSD",1754950887509,0.03,174.25,174.23,41.96]
["bitfinex","SOLUSD",1754950887510,8.65574198,174.25,174.23,41.96]
["bitfinex","SOLUSD",1754950887716,8.62574198,174.24,174.21,0.71]
["bitfinex","SOLUSD",1754950887906,8.62574198,174.24,174.22,42.69]
["bitfinex","SOLUSD",1754950888102,8.65574198,174.25,174.22,42.69]
["bitfinex","SOLUSD",1754950888309,8.62574198,174.24,174.23,41.98]
["bitfinex","SOLUSD",1754950888530,8.65574198,174.25,174.23,41.98]
["bitfinex","SOLUSD",1754950888736,0.03,174.25,174.23,42.69]
["bitfinex","SOLUSD",1754950888906,8.65574198,174.25,174.23,42.69]
["bitfinex","SOLUSD",1754950889605,8.65574198,174.25,174.23,41.98]
["bitfinex","SOLUSD",1754950889606,8.62574198,174.24,174.23,41.98]
["bitfinex","SOLUSD",1754950889811,0.03,174.25,174.23,41.98]
["bitfinex","SOLUSD",1754950890021,8.62574198,174.24,174.23,41.98]
["bitfinex","SOLUSD",1754950890331,8.65574198,174.25,174.23,42.69]
["bitfinex","SOLUSD",1754950890513,0.03,174.25,174.24,0.71]
["bitfinex","SOLUSD",1754950890830,0.03,174.25,174.24,9.33574198]
["bitfinex","SOLUSD",1754950891031,0.03,174.25,174.24,0.71]
["bitfinex","SOLUSD",1754950891214,0.03,174.25,174.24,9.33574198]
["bitfinex","SOLUSD",1754950891408,0.03,174.25,174.24,15.07495226]
["bitfinex","SOLUSD",1754950891805,0.03,174.25,174.24,9.33574198]
["bitfinex","SOLUSD",1754950892222,0.03,174.25,174.24,0.71]
["bitfinex","SOLUSD",1754950892403,0.03,174.24,174.23,41.98]
["bitfinex","SOLUSD",1754950892600,8.65574198,174.24,174.23,41.94]
["bitfinex","SOLUSD",1754950893222,0.03,174.24,174.23,41.94]
["bitfinex","SOLUSD",1754950893834,0.03,174.24,174.23,42.65]
["bitfinex","SOLUSD",1754950894210,0.03,174.24,174.23,51.27574198]
["bitfinex","SOLUSD",1754950894411,0.03,174.24,174.23,41.94]
["bitfinex","SOLUSD",1754950894615,0.03,174.24,174.23,42.65]
["bitfinex","SOLUSD",1754950895138,0.03,174.24,174.23,41.94]
["bitfinex","SOLUSD",1754950895621,0.03,174.24,174.23,42.65]
["bitfinex","SOLUSD",1754950895827,0.03,174.24,174.23,51.27574198]
["bitfinex","SOLUSD",1754950896507,0.03,174.24,174.23,57.01528166]
["bitfinex","SOLUSD",1754950900554,0.03,174.24,174.23,106.74723921]
["bitfinex","SOLUSD",1754950900766,0.03,174.24,174.23,98.12149723]
["bitfinex","SOLUSD",1754950901135,0.03,174.24,174.23,56.87528166]
["bitfinex","SOLUSD",1754950901329,0.03,174.24,174.23,51.13574198]
["bitfinex","SOLUSD",1754950901541,0.03,174.24,174.23,0.71]
["bitfinex","SOLUSD",1754950901744,0.03,174.24,174.23,41.82]
["bitfinex","SOLUSD",1754950902041,0.03,174.24,174.23,56.89528166]
["bitfinex","SOLUSD",1754950903237,0.03,174.24,174.23,99.23574198]
["bitfinex","SOLUSD",1754950903442,0.03,174.24,174.23,141.03574198]
["bitfinex","SOLUSD",1754950903651,0.03,174.24,174.23,89.9]
["bitfinex","SOLUSD",1754950903868,8.65574198,174.24,174.23,131.68]
["bitfinex","SOLUSD",1754950904041,0.03,174.24,174.23,131.68]
["bitfinex","SOLUSD",1754950904376,0.03,174.24,174.23,132.39]
["bitfinex","SOLUSD",1754950904664,0.03,174.24,174.23,131.68]
["bitfinex","SOLUSD",1754950905140,0.03,174.24,174.23,132.39]
["bitfinex","SOLUSD",1754950906364,0.03,174.24,174.23,131.68]
["bitfinex","SOLUSD",1754950906573,0.03,174.24,174.23,132.39]
["bitfinex","SOLUSD",1754950907371,0.03,174.24,174.23,141.01574198]
["bitfinex","SOLUSD",1754950907886,0.03,174.24,174.23,146.75528166]
["bitfinex","SOLUSD",1754950908969,0.03,174.24,174.23,56.85528166]
["bitfinex","SOLUSD",1754950909554,0.03,174.24,174.23,161.86149723]
["bitfinex","SOLUSD",1754950909755,0.03,174.24,174.23,71.96149723]
["bitfinex","SOLUSD",1754950909956,0.03,174.24,174.23,56.85528166]
["bitfinex","SOLUSD",1754950910270,0.03,174.24,174.23,56.77528166]
["bitfinex","SOLUSD",1754950910477,0.03,174.24,174.23,51.03574198]
["bitfinex","SOLUSD",1754950910674,0.03,174.24,174.23,48.14953968]
["bitfinex","SOLUSD",1754950910862,0.03,174.24,174.23,56.77528166]
["bitfinex","SOLUSD",1754950911677,0.03,174.24,174.23,48.14953968]
["bitfinex","SOLUSD",1754950911856,0.03,174.24,174.23,51.03574198]
["bitfinex","SOLUSD",1754950912176,0.03,174.24,174.23,41.68]
["bitfinex","SOLUSD",1754950912479,0.03,174.24,174.23,51.00574198]
["bitfinex","SOLUSD",1754950912650,0.03,174.24,174.23,42.38]
["bitfinex","SOLUSD",1754950912853,0.03,174.24,174.23,50.30574198]
["bitfinex","SOLUSD",1754950913264,0.03,174.24,174.21,9.32574198]
["bitfinex","SOLUSD",1754950913579,0.03,174.24,174.22,41.68]
["bitfinex","SOLUSD",1754950914174,8.65574198,174.24,174.19,8.62574198]
["bitfinex","SOLUSD",1754950914397,9.29574198,174.24,174.2,41.66]
["bitfinex","SOLUSD",1754950914576,15.03521751,174.24,174.2,41.66]
["bitfinex","SOLUSD",1754950914771,9.26574198,174.23,174.2,41.66]
["bitfinex","SOLUSD",1754950914977,0.64,174.23,174.2,41.66]
["bitfinex","SOLUSD",1754950915178,8.62574198,174.23,174.2,41.66]
["bitfinex","SOLUSD",1754950916108,8.65574198,174.24,174.2,41.66]
["bitfinex","SOLUSD",1754950916296,0.03,174.24,174.21,9.32574198]
["bitfinex","SOLUSD",1754950916503,0.03,174.24,174.22,41.62]
["bitfinex","SOLUSD",1754950916890,0.03,174.24,174.22,42.32]
["bitfinex","SOLUSD",1754950917097,0.03,174.24,174.22,41.62]
["bitfinex","SOLUSD",1754950917280,0.03,174.24,174.23,41.6]
["bitfinex","SOLUSD",1754950918821,30.03,174.24,174.23,41.6]
["bitfinex","SOLUSD",1754950919515,30.03,174.24,174.23,41.58]
["bitfinex","SOLUSD",1754950920493,0.03,174.24,174.23,41.58]
["bitfinex","SOLUSD",1754950920904,8.65574198,174.24,174.23,41.58]
["bitfinex","SOLUSD",1754950921130,0.03,174.24,174.23,41.56]
["bitfinex","SOLUSD",1754950921642,0.03,174.24,174.23,50.88574198]
["bitfinex","SOLUSD",1754950922606,0.03,174.24,174.23,56.62528166]
["bitfinex","SOLUSD",1754950923201,0.03,174.24,174.23,71.73149723]
["bitfinex","SOLUSD",1754950924251,0.03,174.24,174.23,47.95953968]
["bitfinex","SOLUSD",1754950924442,0.03,174.24,174.23,56.58528166]
["bitfinex","SOLUSD",1754950925314,0.03,174.24,174.23,41.52]
["bitfinex","SOLUSD",1754950927217,0.03,174.24,174.23,41.48]
["bitfinex","SOLUSD",1754950927411,0.03,174.24,174.23,50.80574198]
["bitfinex","SOLUSD",1754950928236,0.03,174.24,174.23,41.48]
["bitfinex","SOLUSD",1754950931417,9.29574198,174.24,174.23,41.48]
["bitfinex","SOLUSD",1754950932052,9.29574198,174.24,174.22,41.42]
["bitfinex","SOLUSD",1754950932955,8.65574198,174.24,174.22,41.42]
["bitfinex","SOLUSD",1754950933386,14.39501,174.24,174.22,41.42]
["bitfinex","SOLUSD",1754950933593,8.62574198,174.23,174.22,41.42]
["bitfinex","SOLUSD",1754950934992,30.0,174.23,174.22,42.12]
["bitfinex","SOLUSD",1754950935193,30.0,174.23,174.22,50.74574198]
["bitfinex","SOLUSD",1754950935889,30.0,174.23,174.22,41.42]
["bitfinex","SOLUSD",1754950936085,38.62574198,174.23,174.22,41.42]
["bitfinex","SOLUSD",1754950936664,5.39711867,174.23,174.22,41.42]
["bitfinex","SOLUSD",1754950938375,35.39711867,174.23,174.22,41.42]
["bitfinex","SOLUSD",1754950938859,41.13665835,174.23,174.22,41.42]
["bitfinex","SOLUSD",1754950939186,41.77665835,174.23,174.21,41.34]
["bitfinex","SOLUSD",1754950939369,5.39711867,174.22,174.21,41.34]
["bitfinex","SOLUSD",1754950940578,30.0,174.23,174.21,41.34]
["bitfinex","SOLUSD",1754950941489,30.0,174.22,174.21,42.06]
["bitfinex","SOLUSD",1754950942502,5.39711867,174.23,174.21,41.34]
["bitfinex","SOLUSD",1754950942670,11.77667534,174.23,174.21,41.34]
["bitfinex","SOLUSD",1754950942867,11.13667534,174.23,174.21,41.34]
["bitfinex","SOLUSD",1754950944094,5.39711867,174.22,174.21,41.34]
["bitfinex","SOLUSD",1754950944777,6.03711867,174.22,174.21,41.34]
["bitfinex","SOLUSD",1754950944980,6.03711867,174.22,174.19,41.3]
["bitfinex","SOLUSD",1754950945174,5.39711867,174.21,174.19,41.3]
["bitfinex","SOLUSD",1754950946762,11.13738462,174.21,174.19,41.3]
["bitfinex","SOLUSD",1754950947379,5.39711867,174.21,174.19,41.3]
["bitfinex","SOLUSD",1754950948375,5.73997826,174.22,174.19,41.3]
["bitfinex","SOLUSD",1754950948376,5.39711867,174.22,174.19,42.02]
["bitfinex","SOLUSD",1754950948767,10.21240853,174.24,174.2,0.72]
["bitfinex","SOLUSD",1754950948967,5.42711867,174.24,174.19,46.69711867]
["bitfinex","SOLUSD",1754950949176,5.42711867,174.24,174.21,0.72]
["bitfinex","SOLUSD",1754950949395,30.0,174.22,174.21,0.72]
["bitfinex","SOLUSD",1754950949599,30.0,174.22,174.19,52.43794356]
["bitfinex","SOLUSD",1754950949804,30.0,174.22,174.19,41.3]
["bitfinex","SOLUSD",1754950950004,30.0,174.22,174.2,0.72]
["bitfinex","SOLUSD",1754950950410,5.42711867,174.24,174.2,0.72]
["bitfinex","SOLUSD",1754950950574,5.42711867,174.24,174.21,0.72]
["bitfinex","SOLUSD",1754950950769,5.42711867,174.24,174.22,0.72]
["bitfinex","SOLUSD",1754950951005,30.0,174.23,174.22,0.72]
["bitfinex","SOLUSD",1754950951304,30.0,174.23,174.22,41.96]
["bitfinex","SOLUSD",1754950951712,30.0,174.23,174.22,47.35711867]
["bitfinex","SOLUSD",1754950951905,0.03,174.24,174.22,47.35711867]
["bitfinex","SOLUSD",1754950952101,0.03,174.24,174.22,41.24]
["bitfinex","SOLUSD",1754950952612,5.39711867,174.23,174.22,41.24]
["bitfinex","SOLUSD",1754950952993,35.39711867,174.23,174.22,41.24]
["bitfinex","SOLUSD",1754950953185,41.77665835,174.23,174.18,0.72]
["bitfinex","SOLUSD",1754950953377,5.39711867,174.21,174.18,0.72]
["bitfinex","SOLUSD",1754950953581,5.39711867,174.21,174.19,41.24]
["bitfinex","SOLUSD",1754950954183,5.39711867,174.2,174.19,41.24]
["bitfinex","SOLUSD",1754950954501,5.39711867,174.21,174.19,41.24]
["bitfinex","SOLUSD",1754950955280,5.39711867,174.2,174.19,41.24]
["bitfinex","SOLUSD",1754950955478,5.39711867,174.2,174.14,31.45711867]
["bitfinex","SOLUSD",1754950955479,11.43423734,174.2,174.14,0.06]
["bitfinex","SOLUSD",1754950955675,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950956104,5.39711867,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754950956776,5.39711867,174.18,174.14,0.06]
["bitfinex","SOLUSD",1754950956998,5.74118727,174.18,174.15,0.72]
["bitfinex","SOLUSD",1754950957196,11.13806807,174.19,174.16,0.72]
["bitfinex","SOLUSD",1754950957405,5.74058554,174.2,174.16,0.72]
["bitfinex","SOLUSD",1754950957590,5.39711867,174.2,174.17,0.72]
["bitfinex","SOLUSD",1754950957909,30.0,174.18,174.17,5.39711867]
["bitfinex","SOLUSD",1754950958078,30.0,174.18,174.16,41.24]
["bitfinex","SOLUSD",1754950958277,30.0,174.18,174.16,41.96]
["bitfinex","SOLUSD",1754950958484,30.0,174.18,174.17,0.72]
["bitfinex","SOLUSD",1754950959009,0.64,174.22,174.17,0.72]
["bitfinex","SOLUSD",1754950959342,5.39711867,174.2,174.17,0.72]
["bitfinex","SOLUSD",1754950959479,0.64,174.22,174.17,0.72]
["bitfinex","SOLUSD",1754950959686,5.39711867,174.21,174.18,0.72]
["bitfinex","SOLUSD",1754950959881,26.0,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754950960206,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950960618,6.03711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950961106,30.77820232,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754950961310,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950962420,6.03711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950962608,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950963725,36.03711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950964029,41.77929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950966111,30.0,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950966310,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950966912,30.0,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950967117,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950967316,30.0,174.15,174.14,0.78]
["bitfinex","SOLUSD",1754950967620,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950967821,6.3810156,174.19,174.14,0.06]
["bitfinex","SOLUSD",1754950968025,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950968531,5.39711867,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754950968838,5.39711867,174.16,174.14,0.73]
["bitfinex","SOLUSD",1754950969130,5.39711867,174.17,174.15,0.67]
["bitfinex","SOLUSD",1754950969312,5.39711867,174.16,174.15,0.67]
["bitfinex","SOLUSD",1754950970026,5.39711867,174.18,174.15,0.67]
["bitfinex","SOLUSD",1754950970321,5.39711867,174.16,174.15,0.67]
["bitfinex","SOLUSD",1754950970739,5.39711867,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754950971048,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950971340,26.0,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754950971542,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950972542,30.0,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950972745,30.0,174.15,174.14,0.73]
["bitfinex","SOLUSD",1754950973121,5.39711867,174.18,174.14,0.73]
["bitfinex","SOLUSD",1754950973327,5.39711867,174.18,174.15,41.93]
["bitfinex","SOLUSD",1754950973758,5.39711867,174.17,174.15,41.93]
["bitfinex","SOLUSD",1754950974123,31.39711867,174.19,174.16,0.67]
["bitfinex","SOLUSD",1754950974450,30.0,174.17,174.16,0.67]
["bitfinex","SOLUSD",1754950974746,5.39711867,174.18,174.16,0.67]
["bitfinex","SOLUSD",1754950975930,5.39711867,174.21,174.17,0.67]
["bitfinex","SOLUSD",1754950976138,30.0,174.18,174.17,0.67]
["bitfinex","SOLUSD",1754950977345,30.0,174.18,174.15,52.39915734]
["bitfinex","SOLUSD",1754950977346,30.0,174.18,174.15,41.26]
["bitfinex","SOLUSD",1754950977653,5.39711867,174.19,174.15,41.93]
["bitfinex","SOLUSD",1754950977848,5.39711867,174.2,174.15,41.93]
["bitfinex","SOLUSD",1754950978149,5.39711867,174.2,174.15,41.26]
["bitfinex","SOLUSD",1754950978347,5.39711867,174.18,174.14,0.06]
["bitfinex","SOLUSD",1754950978559,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950980233,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950980426,30.0,174.15,174.14,0.73]
["bitfinex","SOLUSD",1754950981428,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950982868,41.77929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950983034,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950983571,30.0,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950983854,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950984053,30.0,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950984229,30.0,174.15,174.14,0.73]
["bitfinex","SOLUSD",1754950985756,5.39711867,174.16,174.14,0.73]
["bitfinex","SOLUSD",1754950986129,6.38058216,174.2,174.14,0.06]
["bitfinex","SOLUSD",1754950986362,5.39711867,174.18,174.14,0.73]
["bitfinex","SOLUSD",1754950986857,5.39711867,174.18,174.15,0.67]
["bitfinex","SOLUSD",1754950987069,5.39711867,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754950987235,67.18,174.21,174.14,0.06]
["bitfinex","SOLUSD",1754950987236,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950987430,5.39711867,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754950988134,5.39711867,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754950988334,5.39711867,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754950988742,5.39711867,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754950988931,5.39711867,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754950989128,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950989746,40.2717385,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950990230,40.27149659,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950990431,36.03711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950990632,40.27183064,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950990945,46.01400692,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950991149,41.13929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754950993763,30.0,174.15,174.14,0.73]
["bitfinex","SOLUSD",1754950993942,30.0,174.15,174.14,41.81]
["bitfinex","SOLUSD",1754950994143,5.39711867,174.18,174.14,41.81]
["bitfinex","SOLUSD",1754950994343,11.16800231,174.19,174.15,0.67]
["bitfinex","SOLUSD",1754950994643,5.39711867,174.18,174.16,0.67]
["bitfinex","SOLUSD",1754950994864,30.0,174.17,174.16,0.67]
["bitfinex","SOLUSD",1754950995738,0.03,174.19,174.16,0.67]
["bitfinex","SOLUSD",1754950996061,0.03,174.19,174.16,6.41184657]
["bitfinex","SOLUSD",1754950996273,0.03,174.19,174.17,0.67]
["bitfinex","SOLUSD",1754950996953,0.03,174.19,174.15,11.13918575]
["bitfinex","SOLUSD",1754950997258,0.03,174.19,174.16,0.67]
["bitfinex","SOLUSD",1754950997637,0.03,174.19,174.17,0.67]
["bitfinex","SOLUSD",1754950998646,5.39711867,174.18,174.17,0.67]
["bitfinex","SOLUSD",1754950998852,5.39711867,174.18,174.14,41.83]
["bitfinex","SOLUSD",1754950999051,5.39711867,174.17,174.15,0.69]
["bitfinex","SOLUSD",1754951000272,5.39711867,174.18,174.15,0.69]
["bitfinex","SOLUSD",1754951000565,0.03,174.19,174.16,0.69]
["bitfinex","SOLUSD",1754951000759,0.03,174.19,174.15,5.39711867]
["bitfinex","SOLUSD",1754951001069,5.42711867,174.19,174.17,0.69]
["bitfinex","SOLUSD",1754951001252,30.0,174.18,174.17,0.69]
["bitfinex","SOLUSD",1754951001846,35.39711867,174.18,174.15,0.69]
["bitfinex","SOLUSD",1754951002654,11.13835588,174.18,174.15,0.69]
["bitfinex","SOLUSD",1754951003088,5.39711867,174.16,174.14,41.14]
["bitfinex","SOLUSD",1754951003403,0.64,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754951003570,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951003746,5.74217628,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951003955,11.13929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951005874,41.13929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951006481,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951006769,30.0,174.15,174.14,0.75]
["bitfinex","SOLUSD",1754951007455,35.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951007778,30.0,174.15,174.14,0.75]
["bitfinex","SOLUSD",1754951008148,5.39711867,174.16,174.14,0.75]
["bitfinex","SOLUSD",1754951008149,11.13901092,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754951008851,5.39711867,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754951009264,11.13897438,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754951009467,5.39711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951009662,6.03711867,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951009863,11.77929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951010455,41.77929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951010778,45.91749727,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951010966,41.13929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951011162,46.55749727,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951012774,41.1603786,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951012976,45.91749727,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951013862,41.13929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951014068,45.91749727,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951014962,41.13929495,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951016669,45.91749727,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951019488,50.47632048,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754951019864,41.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754951020067,124.39552166,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754951020300,116.87797639,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754951020605,122.27509506,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754951021305,122.91509506,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754951021492,120.26314615,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754951021865,123.88617005,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754951022066,15.10621557,174.12,174.1,200.06]
["bitfinex","SOLUSD",1754951022370,92.29201618,174.11,174.1,200.06]
["bitfinex","SOLUSD",1754951022579,71.79850275,174.11,174.1,200.06]
["bitfinex","SOLUSD",1754951022771,73.91744654,174.11,174.1,200.06]
["bitfinex","SOLUSD",1754951023170,106.75501704,174.11,174.1,200.06]
["bitfinex","SOLUSD",1754951023482,106.12299755,174.11,174.1,200.06]
["bitfinex","SOLUSD",1754951023688,104.63607325,174.11,174.1,200.06]
["bitfinex","SOLUSD",1754951023868,104.63607325,174.11,174.1,146.53268483]
["bitfinex","SOLUSD",1754951023869,106.75396295,174.11,174.1,146.53268483]
["bitfinex","SOLUSD",1754951024071,104.98245007,174.11,174.1,146.53268483]
["bitfinex","SOLUSD",1754951024378,104.98245007,174.11,174.0,1.69]
["bitfinex","SOLUSD",1754951024379,26.0,174.06,174.0,1.69]
["bitfinex","SOLUSD",1754951024683,5.39711867,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951024891,31.39711867,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951025196,31.39711867,174.01,174.0,1.0]
["bitfinex","SOLUSD",1754951025380,31.39711867,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951025580,30.0,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951025970,35.39711867,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951026283,41.14391483,174.01,174.0,1.0]
["bitfinex","SOLUSD",1754951026989,41.14391483,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951027311,41.14391483,174.01,174.0,1.0]
["bitfinex","SOLUSD",1754951027504,30.0,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951027700,35.39711867,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951028004,30.0,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951028177,35.39711867,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951028969,30.0,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951029293,5.39711867,174.01,174.0,1.69]
["bitfinex","SOLUSD",1754951029982,31.74657886,174.02,174.0,1.0]
["bitfinex","SOLUSD",1754951030301,5.39711867,174.01,174.0,1.67]
["bitfinex","SOLUSD",1754951030802,37.14359252,174.02,174.0,1.67]
["bitfinex","SOLUSD",1754951030990,5.39711867,174.01,174.0,1.0]
["bitfinex","SOLUSD",1754951031197,5.39711867,174.01,174.0,1.67]
["bitfinex","SOLUSD",1754951031516,5.39711867,174.01,173.9,125.06]
["bitfinex","SOLUSD",1754951031517,26.0,173.91,173.9,125.06]
["bitfinex","SOLUSD",1754951031681,31.39711867,173.91,173.9,125.06]
["bitfinex","SOLUSD",1754951032195,61.39711867,173.91,173.9,125.06]
["bitfinex","SOLUSD",1754951032579,82.54045291,173.91,173.9,125.06]
["bitfinex","SOLUSD",1754951032779,65.92530271,173.91,173.9,124.56]
["bitfinex","SOLUSD",1754951032996,61.39711867,173.91,173.9,124.56]
["bitfinex","SOLUSD",1754951033825,30.0,173.91,173.9,125.23]
["bitfinex","SOLUSD",1754951034280,41.14721929,173.91,173.9,124.56]
["bitfinex","SOLUSD",1754951034481,35.39711867,173.91,173.9,124.56]
["bitfinex","SOLUSD",1754951034803,30.0,173.91,173.9,125.23]
["bitfinex","SOLUSD",1754951035108,5.39711867,173.97,173.9,172.18711867]
["bitfinex","SOLUSD",1754951035299,15.00741403,174.01,173.9,172.18711867]
["bitfinex","SOLUSD",1754951035300,5.39711867,173.98,173.93,5.39711867]
["bitfinex","SOLUSD",1754951035511,30.0,173.94,173.9,124.56]
["bitfinex","SOLUSD",1754951035682,5.39711867,173.98,173.93,5.39711867]
["bitfinex","SOLUSD",1754951035880,5.39711867,173.98,173.94,41.58]
["bitfinex","SOLUSD",1754951036104,5.39711867,173.98,173.95,0.67]
["bitfinex","SOLUSD",1754951036306,11.14486343,173.99,173.96,0.67]
["bitfinex","SOLUSD",1754951036494,26.0,173.98,173.97,41.58]
["bitfinex","SOLUSD",1754951036691,31.39711867,173.98,173.97,41.58]
["bitfinex","SOLUSD",1754951037011,5.39711867,173.98,173.97,41.58]
["bitfinex","SOLUSD",1754951037186,31.39711867,173.98,173.97,41.58]
["bitfinex","SOLUSD",1754951037385,26.0,173.98,173.97,41.58]
["bitfinex","SOLUSD",1754951037710,31.39711867,173.98,173.97,41.58]
["bitfinex","SOLUSD",1754951037910,26.0,173.98,173.97,42.25]
["bitfinex","SOLUSD",1754951038091,5.39711867,173.99,173.97,42.25]
["bitfinex","SOLUSD",1754951038423,5.39711867,173.98,173.97,41.58]
["bitfinex","SOLUSD",1754951038708,0.64,174.0,173.91,5.74981773]
["bitfinex","SOLUSD",1754951039006,26.0,173.98,173.92,42.23]
["bitfinex","SOLUSD",1754951039208,31.74783234,173.98,173.92,42.23]
["bitfinex","SOLUSD",1754951039417,31.74783234,173.98,173.93,0.67]
["bitfinex","SOLUSD",1754951039605,31.74783234,173.98,173.92,41.56]
["bitfinex","SOLUSD",1754951039810,31.74783234,173.98,173.94,0.67]
["bitfinex","SOLUSD",1754951040105,31.74783234,173.98,173.95,42.25]
["bitfinex","SOLUSD",1754951040417,31.74783234,173.98,173.96,42.23]
["bitfinex","SOLUSD",1754951040418,26.0,173.98,173.96,42.23]
["bitfinex","SOLUSD",1754951040593,26.0,174.0,173.97,0.67]
["bitfinex","SOLUSD",1754951040790,15.10621557,174.06,173.97,6.08211976]
["bitfinex","SOLUSD",1754951041099,5.7448153,174.07,173.99,5.41211976]
["bitfinex","SOLUSD",1754951041289,6.38458067,174.08,174.0,42.25]
["bitfinex","SOLUSD",1754951041486,44.4175705,174.11,174.01,0.67]
["bitfinex","SOLUSD",1754951041487,5.74382538,174.1,174.01,0.67]
["bitfinex","SOLUSD",1754951042093,26.0,174.07,174.01,0.67]
["bitfinex","SOLUSD",1754951042303,3.4775705,174.11,174.02,5.41211976]
["bitfinex","SOLUSD",1754951042304,9.22113454,174.11,174.02,5.41211976]
["bitfinex","SOLUSD",1754951042500,15.02591779,174.15,174.03,6.08211976]
["bitfinex","SOLUSD",1754951042697,14.38591779,174.15,174.04,42.25]
["bitfinex","SOLUSD",1754951043014,20.84872159,174.14,174.05,8.59784174]
["bitfinex","SOLUSD",1754951043212,5.77221554,174.15,174.07,5.7448153]
["bitfinex","SOLUSD",1754951043400,0.03,174.15,174.08,41.6]
["bitfinex","SOLUSD",1754951043605,0.03,174.15,174.09,0.67]
["bitfinex","SOLUSD",1754951043912,0.03,174.15,174.1,41.58]
["bitfinex","SOLUSD",1754951044115,26.0,174.14,174.1,42.25]
["bitfinex","SOLUSD",1754951044299,26.0,174.14,174.05,15.10621557]
["bitfinex","SOLUSD",1754951044300,26.0,174.12,174.08,0.67]
["bitfinex","SOLUSD",1754951044615,5.77218363,174.15,174.08,42.29]
["bitfinex","SOLUSD",1754951044914,26.0,174.12,174.07,41.62]
["bitfinex","SOLUSD",1754951045097,5.74349549,174.11,174.05,0.67]
["bitfinex","SOLUSD",1754951045299,5.74349549,174.11,173.9,134.56]
["bitfinex","SOLUSD",1754951045491,0.1,174.1,174.01,0.67]
["bitfinex","SOLUSD",1754951045693,26.0,174.08,174.02,41.72]
["bitfinex","SOLUSD",1754951046016,0.1,174.1,173.98,0.67]
["bitfinex","SOLUSD",1754951046017,26.0,174.04,173.98,0.67]
["bitfinex","SOLUSD",1754951046312,48.81971166,174.11,173.95,0.67]
["bitfinex","SOLUSD",1754951046313,26.0,174.0,173.95,0.67]
["bitfinex","SOLUSD",1754951046704,26.0,174.0,173.96,0.67]
["bitfinex","SOLUSD",1754951047025,26.0,174.0,173.91,5.75010062]
["bitfinex","SOLUSD",1754951047206,5.74745675,173.99,173.93,0.67]
["bitfinex","SOLUSD",1754951048119,26.0,173.96,173.91,41.78]
["bitfinex","SOLUSD",1754951048317,26.0,173.96,173.91,42.45]
["bitfinex","SOLUSD",1754951048616,26.0,173.92,173.9,124.56]
["bitfinex","SOLUSD",1754951048820,26.1,173.92,173.9,124.56]
["bitfinex","SOLUSD",1754951049228,5.75010062,173.91,173.9,124.56]
["bitfinex","SOLUSD",1754951049430,5.85010062,173.91,173.9,124.56]
["bitfinex","SOLUSD",1754951049794,20.95631619,173.91,173.9,100.20106329]
["bitfinex","SOLUSD",1754951050118,20.95631619,173.91,173.9,39.09652838]
["bitfinex","SOLUSD",1754951050289,20.95631619,173.91,173.9,1e-08]
["bitfinex","SOLUSD",1754951050719,62.79631619,173.91,173.9,1e-08]
["bitfinex","SOLUSD",1754951052602,15.10621557,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754951052825,15.74621557,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754951053018,15.74621557,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754951053192,15.10621557,173.87,173.86,3.19686499]
["bitfinex","SOLUSD",1754951053400,26.0,173.83,173.76,0.67]
["bitfinex","SOLUSD",1754951054197,26.0,173.84,173.76,0.67]
["bitfinex","SOLUSD",1754951054614,26.0,173.85,173.76,0.67]
["bitfinex","SOLUSD",1754951054919,26.0,173.85,173.78,7.92784174]
["bitfinex","SOLUSD",1754951055116,26.0,173.85,173.79,0.67]
["bitfinex","SOLUSD",1754951055507,31.75212254,173.85,173.79,0.67]
["bitfinex","SOLUSD",1754951055703,15.10621557,173.84,173.77,41.9]
["bitfinex","SOLUSD",1754951056223,32.33212254,173.85,173.78,0.67]
["bitfinex","SOLUSD",1754951056624,32.33212254,173.85,173.75,0.67]
["bitfinex","SOLUSD",1754951056796,46.71233536,173.85,173.75,0.67]
["bitfinex","SOLUSD",1754951057224,0.58,173.84,173.75,0.67]
["bitfinex","SOLUSD",1754951057434,15.68621557,173.84,173.75,0.67]
["bitfinex","SOLUSD",1754951057811,5.75274693,173.83,173.75,0.67]
["bitfinex","SOLUSD",1754951059831,5.75241601,173.84,173.75,6.42527785]
["bitfinex","SOLUSD",1754951060123,5.75241601,173.84,173.76,0.69]
["bitfinex","SOLUSD",1754951060427,0.58,173.87,173.76,0.69]
["bitfinex","SOLUSD",1754951060428,26.0,173.83,173.76,0.69]
["bitfinex","SOLUSD",1754951061411,5.75175428,173.86,173.78,7.92784174]
["bitfinex","SOLUSD",1754951061719,26.0,173.85,173.79,0.69]
["bitfinex","SOLUSD",1754951062032,6.33075775,173.9,173.79,6.44377085]
["bitfinex","SOLUSD",1754951062207,5.75075775,173.9,173.81,7.92784174]
["bitfinex","SOLUSD",1754951062410,0.58,173.89,173.81,0.69]
["bitfinex","SOLUSD",1754951062609,26.0,173.87,173.79,42.61]
["bitfinex","SOLUSD",1754951062805,0.58,173.86,173.72,26.81509051]
["bitfinex","SOLUSD",1754951063026,26.0,173.85,173.76,0.69]
["bitfinex","SOLUSD",1754951063226,0.58,173.84,173.76,0.69]
["bitfinex","SOLUSD",1754951063905,31.75274693,173.83,173.76,0.69]
["bitfinex","SOLUSD",1754951065430,26.0,173.83,173.76,6.4449581]
["bitfinex","SOLUSD",1754951065729,26.0,173.83,173.77,0.69]
["bitfinex","SOLUSD",1754951065930,26.0,173.83,173.77,6.44449026]
["bitfinex","SOLUSD",1754951066135,26.0,173.83,173.78,0.69]
["bitfinex","SOLUSD",1754951066517,31.75287129,173.83,173.76,0.69]
["bitfinex","SOLUSD",1754951068260,26.0,173.83,173.76,6.44495859]
["bitfinex","SOLUSD",1754951068461,31.75277064,173.83,173.77,0.69]
["bitfinex","SOLUSD",1754951069328,26.0,173.83,173.77,0.69]
["bitfinex","SOLUSD",1754951069922,26.0,173.83,173.77,6.44472393]
["bitfinex","SOLUSD",1754951071446,26.0,173.83,173.77,0.69]
["bitfinex","SOLUSD",1754951073339,31.75282998,173.83,173.77,0.69]
["bitfinex","SOLUSD",1754951073644,26.0,173.83,173.77,6.44465378]
["bitfinex","SOLUSD",1754951074828,0.03,173.85,173.78,0.69]
["bitfinex","SOLUSD",1754951075528,0.03,173.85,173.78,6.44426123]
["bitfinex","SOLUSD",1754951076432,0.03,173.85,173.79,0.69]
["bitfinex","SOLUSD",1754951076631,26.0,173.83,173.77,5.75473101]
["bitfinex","SOLUSD",1754951077145,0.03,173.85,173.78,8.61784174]
["bitfinex","SOLUSD",1754951077146,26.03,173.85,173.78,8.61784174]
["bitfinex","SOLUSD",1754951077318,0.03,173.85,173.8,7.92784174]
["bitfinex","SOLUSD",1754951077521,0.03,173.85,173.81,0.69]
["bitfinex","SOLUSD",1754951077925,0.03,173.85,173.82,0.69]
["bitfinex","SOLUSD",1754951078331,0.61,173.85,173.79,0.69]
["bitfinex","SOLUSD",1754951078543,26.61,173.85,173.79,0.69]
["bitfinex","SOLUSD",1754951078752,26.03,173.85,173.79,6.44405994]
["bitfinex","SOLUSD",1754951080160,26.03,173.85,173.8,0.69]
["bitfinex","SOLUSD",1754951080352,0.03,173.85,173.79,7.92784174]
["bitfinex","SOLUSD",1754951080681,0.03,173.85,173.81,0.69]
["bitfinex","SOLUSD",1754951081166,0.03,173.85,173.82,0.69]
["bitfinex","SOLUSD",1754951081656,0.03,173.85,173.77,20.14156643]
["bitfinex","SOLUSD",1754951081657,0.03,173.85,173.83,0.69]
["bitfinex","SOLUSD",1754951081960,0.03,173.85,173.82,5.75307753]
["bitfinex","SOLUSD",1754951082332,0.03,173.85,173.82,13.68091927]
["bitfinex","SOLUSD",1754951082952,0.03,173.85,173.82,55.40091927]
["bitfinex","SOLUSD",1754951083129,0.03,173.85,173.82,47.47307753]
["bitfinex","SOLUSD",1754951083938,0.03,173.85,173.82,55.40091927]
["bitfinex","SOLUSD",1754951084372,0.03,173.85,173.83,7.92784174]
["bitfinex","SOLUSD",1754951084581,0.03,173.85,173.82,47.47307753]
["bitfinex","SOLUSD",1754951084737,0.03,173.85,173.84,7.92784174]
["bitfinex","SOLUSD",1754951084944,0.03,173.85,173.82,47.47307753]
["bitfinex","SOLUSD",1754951085278,0.03,173.85,173.82,55.40091927]
["bitfinex","SOLUSD",1754951085461,0.03,173.85,173.82,13.68091927]
["bitfinex","SOLUSD",1754951085632,0.03,173.85,173.83,41.72]
["bitfinex","SOLUSD",1754951085968,0.03,173.85,173.84,7.92784174]
["bitfinex","SOLUSD",1754951086466,0.03,173.85,173.84,41.72]
["bitfinex","SOLUSD",1754951087085,0.03,173.85,173.84,49.64784174]
["bitfinex","SOLUSD",1754951087940,0.03,173.85,173.84,41.72]
["bitfinex","SOLUSD",1754951088465,0.03,173.85,173.84,137.37241601]
["bitfinex","SOLUSD",1754951088970,0.03,173.85,173.84,62.57863158]
["bitfinex","SOLUSD",1754951089467,0.03,173.85,173.84,47.47241601]
["bitfinex","SOLUSD",1754951089656,0.03,173.85,173.84,47.45241601]
["bitfinex","SOLUSD",1754951090180,0.03,173.85,173.84,62.55863158]
["bitfinex","SOLUSD",1754951091454,0.03,173.85,173.84,70.48647332]
["bitfinex","SOLUSD",1754951092571,0.03,173.87,173.85,15.10621557]
["bitfinex","SOLUSD",1754951092772,0.03,173.89,173.87,15.10621557]
["bitfinex","SOLUSD",1754951093069,0.03,173.89,173.88,64.67405731]
["bitfinex","SOLUSD",1754951093868,0.03,173.89,173.88,154.57405731]
["bitfinex","SOLUSD",1754951094274,0.03,173.89,173.88,160.32515001]
["bitfinex","SOLUSD",1754951094476,0.03,173.89,173.88,137.2910927]
["bitfinex","SOLUSD",1754951094875,0.03,173.89,173.88,145.21893444]
["bitfinex","SOLUSD",1754951095571,0.03,173.89,173.88,137.2910927]
["bitfinex","SOLUSD",1754951096158,0.03,173.89,173.86,89.9]
["bitfinex","SOLUSD",1754951096366,0.03,173.89,173.87,41.6]
["bitfinex","SOLUSD",1754951098680,0.03,173.89,173.87,55.27918889]
["bitfinex","SOLUSD",1754951098980,0.03,173.89,173.88,7.92784174]
["bitfinex","SOLUSD",1754951099454,0.03,173.89,173.88,23.03405731]
["bitfinex","SOLUSD",1754951099778,0.03,173.89,173.88,28.78515001]
["bitfinex","SOLUSD",1754951100574,0.03,173.91,173.89,15.10621557]
["bitfinex","SOLUSD",1754951100776,0.03,173.91,173.9,41.58]
["bitfinex","SOLUSD",1754951101077,0.03,173.91,173.9,41.6]
["bitfinex","SOLUSD",1754951102873,0.03,173.91,173.85,5.75204678]
["bitfinex","SOLUSD",1754951103070,0.03,173.91,173.81,22.31071731]
["bitfinex","SOLUSD",1754951103381,0.03,173.91,173.82,47.35307789]
["bitfinex","SOLUSD",1754951103382,0.5,173.9,173.82,47.35307789]
["bitfinex","SOLUSD",1754951103587,0.5,173.9,173.83,7.92784174]
["bitfinex","SOLUSD",1754951103793,0.5,173.9,173.84,5.75241601]
["bitfinex","SOLUSD",1754951103974,0.5,173.9,173.85,41.6]
["bitfinex","SOLUSD",1754951104171,30.03,173.91,173.85,139.42784174]
["bitfinex","SOLUSD",1754951104491,30.0,173.9,173.85,139.42784174]
["bitfinex","SOLUSD",1754951104689,30.0,173.9,173.85,89.9]
["bitfinex","SOLUSD",1754951104989,30.0,173.9,173.86,41.6]
["bitfinex","SOLUSD",1754951105803,30.0,173.9,173.86,47.35164527]
["bitfinex","SOLUSD",1754951106594,30.0,173.9,173.86,41.6]
["bitfinex","SOLUSD",1754951106791,0.03,173.91,173.86,47.35169669]
["bitfinex","SOLUSD",1754951106972,0.03,173.91,173.86,145.17953843]
["bitfinex","SOLUSD",1754951107369,0.03,173.91,173.86,137.25169669]
["bitfinex","SOLUSD",1754951107866,0.03,173.91,173.86,131.5]
["bitfinex","SOLUSD",1754951108486,0.5,173.9,173.86,131.5]
["bitfinex","SOLUSD",1754951108798,30.5,173.9,173.86,131.5]
["bitfinex","SOLUSD",1754951109102,30.5,173.9,173.86,41.6]
["bitfinex","SOLUSD",1754951109266,30.0,173.9,173.81,5.75330241]
["bitfinex","SOLUSD",1754951109471,30.0,173.9,173.82,41.56]
["bitfinex","SOLUSD",1754951109680,30.0,173.9,173.8,0.06]
["bitfinex","SOLUSD",1754951109997,5.75175428,173.86,173.81,41.56]
["bitfinex","SOLUSD",1754951110794,5.7510927,173.88,173.81,41.56]
["bitfinex","SOLUSD",1754951111104,5.7510927,173.88,173.81,49.48784174]
["bitfinex","SOLUSD",1754951111892,35.25052209,173.9,173.83,5.75274693]
["bitfinex","SOLUSD",1754951112097,35.25052209,173.9,173.84,41.56]
["bitfinex","SOLUSD",1754951112788,29.5,173.9,173.84,41.56]
["bitfinex","SOLUSD",1754951113000,31.78018568,173.91,173.84,41.56]
["bitfinex","SOLUSD",1754951114082,31.78018568,173.91,173.84,47.31222643]
["bitfinex","SOLUSD",1754951114280,26.03,173.91,173.84,55.24006817]
["bitfinex","SOLUSD",1754951114590,26.03,173.91,173.86,7.92784174]
["bitfinex","SOLUSD",1754951114591,0.03,173.91,173.86,7.92784174]
["bitfinex","SOLUSD",1754951114800,0.03,173.91,173.87,41.54]
["bitfinex","SOLUSD",1754951115293,0.03,173.91,173.84,95.65222643]
["bitfinex","SOLUSD",1754951115502,5.78020125,173.91,173.85,41.54]
["bitfinex","SOLUSD",1754951116291,5.78020125,173.91,173.85,47.29202695]
["bitfinex","SOLUSD",1754951116597,5.78020125,173.91,173.85,41.54]
["bitfinex","SOLUSD",1754951117576,5.78020125,173.91,173.82,5.75300272]
["bitfinex","SOLUSD",1754951117892,5.78020125,173.91,173.83,41.54]
["bitfinex","SOLUSD",1754951118285,0.5,173.9,173.83,41.54]
["bitfinex","SOLUSD",1754951118480,26.0,173.88,173.83,41.54]
["bitfinex","SOLUSD",1754951118681,26.0,173.88,173.8,0.06]
["bitfinex","SOLUSD",1754951118895,26.0,173.88,173.8,41.58]
["bitfinex","SOLUSD",1754951119694,26.0,173.88,173.8,49.50784174]
["bitfinex","SOLUSD",1754951119902,26.0,173.88,173.8,41.58]
["bitfinex","SOLUSD",1754951120273,31.75125306,173.88,173.8,47.33362321]
["bitfinex","SOLUSD",1754951120469,31.75125306,173.88,173.8,55.26146495]
["bitfinex","SOLUSD",1754951120674,31.75125306,173.88,173.8,47.33362321]
["bitfinex","SOLUSD",1754951120891,26.0,173.88,173.8,47.33362321]
["bitfinex","SOLUSD",1754951121094,0.03,173.91,173.82,7.92784174]
["bitfinex","SOLUSD",1754951121300,46.15538863,173.91,173.8,47.33362321]
["bitfinex","SOLUSD",1754951121482,46.15538863,173.91,173.8,5.81362321]
["bitfinex","SOLUSD",1754951121685,46.15538863,173.91,173.81,41.54]
["bitfinex","SOLUSD",1754951122201,5.75175428,173.86,173.81,41.54]
["bitfinex","SOLUSD",1754951123378,5.75175428,173.86,173.8,0.06]
["bitfinex","SOLUSD",1754951123879,26.0,173.83,173.8,0.06]
["bitfinex","SOLUSD",1754951124612,5.75307789,173.82,173.8,0.06]
["bitfinex","SOLUSD",1754951125112,26.0,173.85,173.8,0.06]
["bitfinex","SOLUSD",1754951126823,31.75212367,173.85,173.8,0.06]
["bitfinex","SOLUSD",1754951127918,26.0,173.85,173.8,0.06]
["bitfinex","SOLUSD",1754951128093,31.75219382,173.85,173.8,0.06]
["bitfinex","SOLUSD",1754951130786,46.13240664,173.85,173.8,0.06]
["bitfinex","SOLUSD",1754951132803,87.59240664,173.85,173.8,0.06]
["bitfinex","SOLUSD",1754951133222,26.0,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754951133632,5.75219382,173.85,173.8,0.06]
["bitfinex","SOLUSD",1754951133804,26.0,173.84,173.8,0.06]
["bitfinex","SOLUSD",1754951134603,31.75251715,173.84,173.8,0.06]
["bitfinex","SOLUSD",1754951135708,46.13355718,173.84,173.8,0.06]
["bitfinex","SOLUSD",1754951136608,63.42412518,173.84,173.8,0.06]
["bitfinex","SOLUSD",1754951136906,0.5,173.83,173.8,0.06]
["bitfinex","SOLUSD",1754951137402,5.75307789,173.82,173.8,0.06]
["bitfinex","SOLUSD",1754951138305,25.10621557,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1754951138508,22.30461563,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1754951138721,9.30661126,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1754951138903,48.89840006,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1754951139514,54.65180895,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1754951139921,26.0,173.77,173.74,0.06]
["bitfinex","SOLUSD",1754951140626,26.0,173.77,173.74,1e-08]
["bitfinex","SOLUSD",1754951140627,49.50117456,173.76,173.74,1e-08]
["bitfinex","SOLUSD",1754951141105,67.72,173.76,173.74,1e-08]
["bitfinex","SOLUSD",1754951141432,5.75539568,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1754951146414,23.04995068,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1754951147229,27.60969172,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1754951147920,23.04995068,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1754951150236,15.10621557,173.74,173.72,1e-08]
["bitfinex","SOLUSD",1754951150407,26.0,173.7,173.69,168.94509832]
["bitfinex","SOLUSD",1754951150809,31.75705238,173.7,173.69,168.94509832]
["bitfinex","SOLUSD",1754951151011,73.57705238,173.7,173.69,168.94509832]
["bitfinex","SOLUSD",1754951151212,73.57705238,173.7,173.69,105.54886859]
["bitfinex","SOLUSD",1754951151632,74.15705238,173.7,173.69,43.86396977]
["bitfinex","SOLUSD",1754951151944,74.15705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754951152237,90.87958738,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754951152445,23.05958738,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754951152625,5.75705238,173.7,173.69,0.67000001]
["bitfinex","SOLUSD",1754951152818,5.75672097,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1754951153018,37.51618497,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1754951153217,49.2267022,173.76,173.7,0.67]
["bitfinex","SOLUSD",1754951153449,26.0,173.73,173.7,0.67]
["bitfinex","SOLUSD",1754951153735,0.03,173.75,173.7,0.67]
["bitfinex","SOLUSD",1754951153913,0.03,173.75,173.71,0.67]
["bitfinex","SOLUSD",1754951154238,26.0,173.73,173.71,0.67]
["bitfinex","SOLUSD",1754951154427,26.0,173.72,173.71,0.67]
["bitfinex","SOLUSD",1754951154623,26.0,173.72,173.69,0.73000001]
["bitfinex","SOLUSD",1754951154828,5.75672097,173.71,173.7,0.67]
["bitfinex","SOLUSD",1754951155026,5.7564248,173.72,173.71,0.67]
["bitfinex","SOLUSD",1754951155738,5.75572694,173.74,173.71,0.67]
["bitfinex","SOLUSD",1754951156120,0.03,173.75,173.71,0.67]
["bitfinex","SOLUSD",1754951156348,0.03,173.75,173.71,42.47]
["bitfinex","SOLUSD",1754951156720,0.03,173.75,173.72,0.67]
["bitfinex","SOLUSD",1754951156939,5.78542058,173.75,173.72,0.67]
["bitfinex","SOLUSD",1754951157133,5.78542058,173.75,173.73,0.67]
["bitfinex","SOLUSD",1754951157344,5.78542058,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754951157521,31.78542058,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754951157848,0.03,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754951158643,0.03,173.75,173.7,0.67]
["bitfinex","SOLUSD",1754951158644,26.0,173.73,173.7,0.67]
["bitfinex","SOLUSD",1754951159029,5.75638959,173.72,173.7,0.67]
["bitfinex","SOLUSD",1754951159241,5.75638959,173.72,173.71,0.67]
["bitfinex","SOLUSD",1754951159760,5.75638959,173.72,173.69,0.73000001]
["bitfinex","SOLUSD",1754951159925,5.75638959,173.72,173.69,0.06000001]
["bitfinex","SOLUSD",1754951160125,5.75638959,173.72,173.7,0.67]
["bitfinex","SOLUSD",1754951160327,5.75638959,173.72,173.69,0.06000001]
["bitfinex","SOLUSD",1754951160640,0.5,173.71,173.69,0.73000001]
["bitfinex","SOLUSD",1754951161328,5.75705238,173.7,173.69,0.73000001]
["bitfinex","SOLUSD",1754951161737,5.75705238,173.7,173.69,0.06000001]
["bitfinex","SOLUSD",1754951163928,23.55635467,173.71,173.69,0.06000001]
["bitfinex","SOLUSD",1754951164126,6.25681367,173.71,173.69,0.73000001]
["bitfinex","SOLUSD",1754951164336,5.75681367,173.71,173.69,0.73000001]
["bitfinex","SOLUSD",1754951164539,5.75681367,173.71,173.69,0.06000001]
["bitfinex","SOLUSD",1754951165568,26.0,173.7,173.69,0.06000001]
["bitfinex","SOLUSD",1754951166554,26.0,173.7,173.69,0.73000001]
["bitfinex","SOLUSD",1754951166758,26.0,173.71,173.69,0.73000001]
["bitfinex","SOLUSD",1754951166947,26.0,173.71,173.7,0.67]
["bitfinex","SOLUSD",1754951167943,0.03,173.75,173.7,0.67]
["bitfinex","SOLUSD",1754951168168,0.03,173.75,173.7,48.20683536]
["bitfinex","SOLUSD",1754951168344,0.03,173.75,173.71,0.67]
["bitfinex","SOLUSD",1754951168544,5.7854591,173.75,173.71,0.67]
["bitfinex","SOLUSD",1754951169175,0.03,173.75,173.71,0.67]
["bitfinex","SOLUSD",1754951170279,0.03,173.75,173.72,0.67]
["bitfinex","SOLUSD",1754951170641,0.03,173.75,173.73,0.67]
["bitfinex","SOLUSD",1754951171078,0.5,173.74,173.73,0.67]
["bitfinex","SOLUSD",1754951171646,6.25572694,173.74,173.73,0.67]
["bitfinex","SOLUSD",1754951171846,6.25572694,173.74,173.7,0.67]
["bitfinex","SOLUSD",1754951172076,6.25572694,173.74,173.71,0.67]
["bitfinex","SOLUSD",1754951172575,5.75572694,173.74,173.69,0.06000001]
["bitfinex","SOLUSD",1754951172870,5.75572694,173.74,173.7,0.67]
["bitfinex","SOLUSD",1754951173070,5.75572694,173.74,173.71,0.67]
["bitfinex","SOLUSD",1754951173448,5.75572694,173.74,173.69,0.73000001]
["bitfinex","SOLUSD",1754951173645,5.75572694,173.74,173.7,0.67]
["bitfinex","SOLUSD",1754951173873,5.75572694,173.74,173.69,0.06000001]
["bitfinex","SOLUSD",1754951174166,5.75572694,173.74,173.71,0.67]
["bitfinex","SOLUSD",1754951174372,5.75572694,173.74,173.72,0.67]
["bitfinex","SOLUSD",1754951174961,5.75572694,173.74,173.7,0.67]
["bitfinex","SOLUSD",1754951175570,5.75572694,173.74,173.71,0.67]
["bitfinex","SOLUSD",1754951177669,5.75638959,173.72,173.71,0.67]
["bitfinex","SOLUSD",1754951178076,35.75614107,173.73,173.71,0.67]
["bitfinex","SOLUSD",1754951178277,35.75614107,173.73,173.71,5.67]
["bitfinex","SOLUSD",1754951178757,30.0,173.72,173.71,5.67]
["bitfinex","SOLUSD",1754951180277,5.75572891,173.74,173.71,5.67]
["bitfinex","SOLUSD",1754951180476,5.75572891,173.74,173.72,0.67]
["bitfinex","SOLUSD",1754951180669,30.0,173.73,173.72,0.67]
["bitfinex","SOLUSD",1754951181179,5.78561515,173.75,173.72,0.67]
["bitfinex","SOLUSD",1754951181578,6.25588193,173.74,173.72,0.67]
["bitfinex","SOLUSD",1754951182180,5.75588193,173.74,173.71,5.0]
["bitfinex","SOLUSD",1754951182483,5.75588193,173.74,173.71,5.67]
["bitfinex","SOLUSD",1754951183461,5.75588193,173.74,173.71,5.0]
["bitfinex","SOLUSD",1754951183676,0.03,173.75,173.71,5.0]
["bitfinex","SOLUSD",1754951183855,0.61,173.75,173.71,5.0]
["bitfinex","SOLUSD",1754951184373,30.0,173.72,173.71,5.0]
["bitfinex","SOLUSD",1754951184984,30.0,173.72,173.71,5.67]
["bitfinex","SOLUSD",1754951185280,30.0,173.72,173.71,11.42672097]
["bitfinex","SOLUSD",1754951185667,0.03,173.75,173.71,11.42672097]
["bitfinex","SOLUSD",1754951185872,0.03,173.75,173.72,0.67]
["bitfinex","SOLUSD",1754951186184,30.0,173.73,173.72,42.27]
["bitfinex","SOLUSD",1754951186991,0.03,173.75,173.72,42.27]
["bitfinex","SOLUSD",1754951187197,0.03,173.75,173.73,0.67]
["bitfinex","SOLUSD",1754951187561,0.03,173.75,173.73,6.09903787]
["bitfinex","SOLUSD",1754951187756,0.03,173.75,173.74,11.18476481]
["bitfinex","SOLUSD",1754951187985,0.03,173.75,173.74,11.85476481]
["bitfinex","SOLUSD",1754951188193,0.03,173.75,173.74,11.18476481]
["bitfinex","SOLUSD",1754951188389,0.03,173.75,173.74,11.85476481]
["bitfinex","SOLUSD",1754951188580,0.03,173.77,173.74,44.81655307]
["bitfinex","SOLUSD",1754951188887,0.03,173.77,173.76,20.53525344]
["bitfinex","SOLUSD",1754951189089,0.03,173.77,173.76,62.69075988]
["bitfinex","SOLUSD",1754951189391,1e-08,173.77,173.76,63.36075988]
["bitfinex","SOLUSD",1754951189568,1e-08,173.79,173.77,15.10621557]
["bitfinex","SOLUSD",1754951189897,1e-08,173.79,173.78,11.75888019]
["bitfinex","SOLUSD",1754951190099,1e-08,173.79,173.78,12.42888019]
["bitfinex","SOLUSD",1754951190559,1e-08,173.79,173.78,27.53509576]
["bitfinex","SOLUSD",1754951190761,1e-08,173.8,173.79,15.10621557]
["bitfinex","SOLUSD",1754951190987,1e-08,173.8,173.79,101.36201643]
["bitfinex","SOLUSD",1754951191464,1e-08,173.8,173.79,83.30781729]
["bitfinex","SOLUSD",1754951191961,0.03,173.91,173.83,41.10621557]
["bitfinex","SOLUSD",1754951192167,0.03,173.91,173.85,15.10621557]
["bitfinex","SOLUSD",1754951192597,0.03,173.91,173.88,7.94580086]
["bitfinex","SOLUSD",1754951192784,0.03,173.91,173.89,41.66]
["bitfinex","SOLUSD",1754951192967,0.03,173.91,173.89,42.33]
["bitfinex","SOLUSD",1754951193295,0.03,173.91,173.9,0.67]
["bitfinex","SOLUSD",1754951193796,0.03,173.91,173.9,14.36623214]
["bitfinex","SOLUSD",1754951194001,0.03,173.91,173.9,30.04749083]
["bitfinex","SOLUSD",1754951195364,0.03,173.91,173.9,30.04749083]
["bitfinex","SOLUSD",1754951195775,0.2,173.92,173.9,30.04749083]
["bitfinex","SOLUSD",1754951195984,1e-08,173.92,173.91,31.66781729]
["bitfinex","SOLUSD",1754951196977,1e-08,173.93,173.91,31.66781729]
["bitfinex","SOLUSD",1754951197190,1e-08,174.16,173.94,33.39833202]
["bitfinex","SOLUSD",1754951197362,1e-08,174.16,174.12,7.94580086]
["bitfinex","SOLUSD",1754951197566,1e-08,174.16,174.1,15.10621557]
["bitfinex","SOLUSD",1754951197776,1e-08,174.16,174.09,7.94580086]
["bitfinex","SOLUSD",1754951197777,1e-08,174.16,174.11,42.56]
["bitfinex","SOLUSD",1754951198090,0.61,174.15,174.11,42.56]
["bitfinex","SOLUSD",1754951198291,0.61,174.14,174.11,42.56]
["bitfinex","SOLUSD",1754951198785,1e-08,174.16,174.11,42.56]
["bitfinex","SOLUSD",1754951199199,0.61,174.15,174.11,42.56]
["bitfinex","SOLUSD",1754951200167,6.35225478,174.15,174.11,42.56]
["bitfinex","SOLUSD",1754951200487,0.61,174.15,174.11,42.56]
["bitfinex","SOLUSD",1754951201602,0.61,174.14,174.11,42.56]
["bitfinex","SOLUSD",1754951201897,6.35283581,174.13,174.02,15.77621557]
["bitfinex","SOLUSD",1754951202098,0.61,174.12,174.03,42.46]
["bitfinex","SOLUSD",1754951202320,32.35246831,174.15,174.05,7.94580086]
["bitfinex","SOLUSD",1754951202598,32.35246831,174.15,174.08,7.94580086]
["bitfinex","SOLUSD",1754951202802,32.35246831,174.15,174.09,42.5]
["bitfinex","SOLUSD",1754951203397,0.61,174.14,174.09,42.5]
["bitfinex","SOLUSD",1754951203579,26.0,174.12,174.09,42.5]
["bitfinex","SOLUSD",1754951203789,5.74349549,174.11,174.09,42.5]
["bitfinex","SOLUSD",1754951203984,6.35349549,174.11,174.09,42.5]
["bitfinex","SOLUSD",1754951204189,0.61,174.1,174.06,42.48]
["bitfinex","SOLUSD",1754951205092,5.74349549,174.11,174.06,42.48]
["bitfinex","SOLUSD",1754951205277,26.0,174.13,174.06,42.48]
["bitfinex","SOLUSD",1754951205477,31.74284993,174.13,174.07,0.67]
["bitfinex","SOLUSD",1754951205796,31.74284993,174.13,174.06,42.48]
["bitfinex","SOLUSD",1754951206891,32.35284993,174.13,174.06,42.48]
["bitfinex","SOLUSD",1754951207269,0.61,174.12,174.06,42.48]
["bitfinex","SOLUSD",1754951207471,0.61,174.12,174.02,0.67]
["bitfinex","SOLUSD",1754951207670,0.61,174.12,174.0,26.0]
["bitfinex","SOLUSD",1754951207671,0.61,174.12,174.03,42.42]
["bitfinex","SOLUSD",1754951207883,15.10621557,174.07,173.92,0.67]
["bitfinex","SOLUSD",1754951208097,26.0,174.03,173.92,0.67]
["bitfinex","SOLUSD",1754951208279,0.61,174.02,173.92,0.67]
["bitfinex","SOLUSD",1754951208479,26.0,173.98,173.89,43.25]
["bitfinex","SOLUSD",1754951208792,0.61,173.97,173.89,43.25]
["bitfinex","SOLUSD",1754951209869,5.74844791,173.96,173.89,43.25]
["bitfinex","SOLUSD",1754951210901,26.0,173.99,173.9,0.71]
["bitfinex","SOLUSD",1754951211394,26.0,173.98,173.9,0.71]
["bitfinex","SOLUSD",1754951211785,31.74800016,173.98,173.9,0.71]
["bitfinex","SOLUSD",1754951212298,0.61,174.01,173.91,15.10621557]
["bitfinex","SOLUSD",1754951212499,26.61,174.01,173.92,0.71]
["bitfinex","SOLUSD",1754951213300,0.61,174.01,173.92,0.71]
["bitfinex","SOLUSD",1754951213597,26.61,174.01,173.92,0.71]
["bitfinex","SOLUSD",1754951213784,32.357099,174.01,173.92,0.71]
["bitfinex","SOLUSD",1754951214182,32.357099,174.01,173.92,6.45976158]
["bitfinex","SOLUSD",1754951214379,26.0,173.99,173.93,15.81621557]
["bitfinex","SOLUSD",1754951214584,5.7464968,174.02,173.94,43.21]
["bitfinex","SOLUSD",1754951214797,26.0,174.03,173.95,15.81621557]
["bitfinex","SOLUSD",1754951215004,43.17,174.06,173.96,0.71]
["bitfinex","SOLUSD",1754951215202,0.61,174.06,173.96,0.71]
["bitfinex","SOLUSD",1754951215380,0.61,174.06,173.97,15.10621557]
["bitfinex","SOLUSD",1754951215586,0.61,174.08,173.98,0.71]
["bitfinex","SOLUSD",1754951215810,5.74442135,174.09,173.93,0.71]
["bitfinex","SOLUSD",1754951215811,26.0,174.03,173.93,0.71]
["bitfinex","SOLUSD",1754951216100,0.61,174.02,173.92,42.52]
["bitfinex","SOLUSD",1754951217600,0.61,174.02,173.91,0.71]
["bitfinex","SOLUSD",1754951217797,20.11378656,174.01,173.91,43.21]
["bitfinex","SOLUSD",1754951217998,0.61,174.0,173.91,43.21]
["bitfinex","SOLUSD",1754951218877,26.0,173.99,173.91,42.5]
["bitfinex","SOLUSD",1754951219081,26.0,173.97,173.91,42.5]
["bitfinex","SOLUSD",1754951219305,0.61,173.96,173.91,42.5]
["bitfinex","SOLUSD",1754951219512,0.61,173.95,173.91,42.5]
["bitfinex","SOLUSD",1754951219817,31.74943942,173.93,173.88,0.77]
["bitfinex","SOLUSD",1754951220297,26.0,173.9,173.88,0.06]
["bitfinex","SOLUSD",1754951220500,0.61,173.92,173.88,0.06]
["bitfinex","SOLUSD",1754951221089,0.61,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754951221506,0.61,173.9,173.88,0.06]
["bitfinex","SOLUSD",1754951221807,5.75076197,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754951224406,6.36076197,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754951224911,26.0,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754951225509,26.61,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754951225681,26.0,173.86,173.78,0.06]
["bitfinex","SOLUSD",1754951225885,5.75241601,173.84,173.78,0.06]
["bitfinex","SOLUSD",1754951226086,20.13345604,173.84,173.78,0.06]
["bitfinex","SOLUSD",1754951227796,5.75373993,173.8,173.78,0.06]
["bitfinex","SOLUSD",1754951229291,5.75373993,173.8,173.78,0.77]
["bitfinex","SOLUSD",1754951231806,5.75373993,173.8,173.78,0.06]
["bitfinex","SOLUSD",1754951233012,31.75345234,173.81,173.79,0.71]
["bitfinex","SOLUSD",1754951233199,31.75345234,173.81,173.8,0.71]
["bitfinex","SOLUSD",1754951233420,31.75345234,173.81,173.78,0.06]
["bitfinex","SOLUSD",1754951235113,0.61,173.8,173.78,0.06]
["bitfinex","SOLUSD",1754951235492,0.61,173.79,173.78,0.06]
["bitfinex","SOLUSD",1754951236417,32.364071,173.79,173.78,0.06]
["bitfinex","SOLUSD",1754951236725,32.364071,173.79,173.74,0.06]
["bitfinex","SOLUSD",1754951236908,0.61,173.78,173.74,0.06]
["bitfinex","SOLUSD",1754951238324,0.61,173.77,173.74,0.06]
["bitfinex","SOLUSD",1754951238622,26.0,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754951239003,26.61,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754951239204,26.61,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1754951240099,15.71621557,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1754951240322,26.0,173.72,173.71,1e-08]
["bitfinex","SOLUSD",1754951240629,26.0,173.72,173.69,0.06000001]
["bitfinex","SOLUSD",1754951240630,5.75705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754951242330,31.75705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754951244329,26.0,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754951244508,5.75675591,173.71,173.69,0.70000001]
["bitfinex","SOLUSD",1754951244824,5.75675591,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1754951245421,5.75617013,173.73,173.69,1e-08]
["bitfinex","SOLUSD",1754951245624,5.75617013,173.73,173.7,0.7]
["bitfinex","SOLUSD",1754951245811,26.0,173.72,173.7,0.7]
["bitfinex","SOLUSD",1754951246409,26.0,173.72,173.69,1e-08]
["bitfinex","SOLUSD",1754951246609,0.61,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1754951247203,5.75705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754951247706,6.36705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754951249215,6.36705238,173.7,173.68,1e-08]
["bitfinex","SOLUSD",1754951249216,31.75738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951249531,32.36738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951250434,31.75738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951250814,5.75738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951251221,6.36738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951251714,21.47359941,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951253209,47.47359941,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951253407,5.75738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951253833,6.36738384,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754951254724,26.0,173.67,173.65,0.06]
["bitfinex","SOLUSD",1754951254918,5.75837844,173.66,173.65,0.06]
["bitfinex","SOLUSD",1754951257146,5.75837844,173.66,173.65,0.76]
["bitfinex","SOLUSD",1754951257147,31.75837844,173.66,173.65,0.76]
["bitfinex","SOLUSD",1754951257515,56.0,173.66,173.65,0.76]
["bitfinex","SOLUSD",1754951259420,30.0,173.66,173.65,0.76]
["bitfinex","SOLUSD",1754951259636,5.75705238,173.7,173.65,0.76]
["bitfinex","SOLUSD",1754951259937,26.0,173.67,173.65,0.76]
["bitfinex","SOLUSD",1754951261131,31.75835865,173.67,173.65,0.76]
["bitfinex","SOLUSD",1754951261638,31.75835865,173.67,173.65,0.06]
["bitfinex","SOLUSD",1754951261819,0.03,173.7,173.66,0.7]
["bitfinex","SOLUSD",1754951262211,26.03,173.7,173.66,0.7]
["bitfinex","SOLUSD",1754951262416,0.03,173.7,173.66,0.7]
["bitfinex","SOLUSD",1754951262617,2.30634,173.76,173.66,0.7]
["bitfinex","SOLUSD",1754951262819,0.03,173.8,173.68,7.94580086]
["bitfinex","SOLUSD",1754951263034,5.818483,173.77,173.69,0.7]
["bitfinex","SOLUSD",1754951263225,11.57323375,173.77,173.69,6.45728551]
["bitfinex","SOLUSD",1754951263437,11.57323375,173.77,173.7,0.7]
["bitfinex","SOLUSD",1754951263843,11.57323375,173.77,173.65,5.81867002]
["bitfinex","SOLUSD",1754951264023,11.57323375,173.77,173.69,0.7]
["bitfinex","SOLUSD",1754951264024,12.28323375,173.77,173.69,0.7]
["bitfinex","SOLUSD",1754951264226,2.09751819,173.76,173.69,0.7]
["bitfinex","SOLUSD",1754951264726,12.28323375,173.77,173.69,0.7]
["bitfinex","SOLUSD",1754951264727,26.0,173.74,173.69,0.7]
["bitfinex","SOLUSD",1754951265231,26.0,173.74,173.69,6.45716928]
["bitfinex","SOLUSD",1754951265544,0.71,173.79,173.69,6.45716928]
["bitfinex","SOLUSD",1754951265545,5.75407977,173.79,173.7,0.7]
["bitfinex","SOLUSD",1754951265744,26.0,173.76,173.7,0.7]
["bitfinex","SOLUSD",1754951265935,15.032646,173.79,173.7,8.64580086]
["bitfinex","SOLUSD",1754951266140,26.0,173.78,173.71,8.64580086]
["bitfinex","SOLUSD",1754951266338,26.0,173.78,173.72,0.7]
["bitfinex","SOLUSD",1754951267148,26.0,173.78,173.73,5.75605825]
["bitfinex","SOLUSD",1754951267444,31.75457413,173.78,173.74,0.7]
["bitfinex","SOLUSD",1754951267747,26.0,173.78,173.74,0.7]
["bitfinex","SOLUSD",1754951268143,26.0,173.78,173.75,0.7]
["bitfinex","SOLUSD",1754951269335,26.0,173.78,173.72,5.75610163]
["bitfinex","SOLUSD",1754951269540,26.0,173.78,173.75,0.65]
["bitfinex","SOLUSD",1754951270329,26.03,173.8,173.76,0.65]
["bitfinex","SOLUSD",1754951270649,0.03,173.8,173.76,0.65]
["bitfinex","SOLUSD",1754951271461,0.03,173.8,173.73,15.10621557]
["bitfinex","SOLUSD",1754951271462,0.03,173.8,173.77,0.65]
["bitfinex","SOLUSD",1754951272063,0.03,173.8,173.78,0.65]
["bitfinex","SOLUSD",1754951272361,0.03,173.8,173.75,0.65]
["bitfinex","SOLUSD",1754951272654,0.03,173.8,173.76,0.65]
["bitfinex","SOLUSD",1754951273327,0.03,173.8,173.76,6.40476084]
["bitfinex","SOLUSD",1754951273530,0.03,173.8,173.77,7.94580086]
["bitfinex","SOLUSD",1754951273853,0.03,173.8,173.77,0.65]
["bitfinex","SOLUSD",1754951274062,0.03,173.8,173.74,5.75565379]
["bitfinex","SOLUSD",1754951274258,0.03,173.8,173.76,0.65]
["bitfinex","SOLUSD",1754951274432,0.7,173.8,173.74,0.65]
["bitfinex","SOLUSD",1754951275346,6.45391146,173.8,173.74,0.65]
["bitfinex","SOLUSD",1754951275848,0.67,173.79,173.7,0.65]
["bitfinex","SOLUSD",1754951277340,5.75440211,173.78,173.7,0.65]
["bitfinex","SOLUSD",1754951277956,5.75440211,173.78,173.7,6.40684239]
["bitfinex","SOLUSD",1754951278156,5.75440211,173.78,173.71,0.65]
["bitfinex","SOLUSD",1754951278359,0.67,173.79,173.71,0.65]
["bitfinex","SOLUSD",1754951279453,6.42408765,173.79,173.71,0.65]
["bitfinex","SOLUSD",1754951279649,5.75408765,173.79,173.71,0.65]
["bitfinex","SOLUSD",1754951279857,0.67,173.78,173.71,0.65]
["bitfinex","SOLUSD",1754951280250,15.05389,173.78,173.71,0.65]
["bitfinex","SOLUSD",1754951281363,32.42464341,173.78,173.71,0.65]
["bitfinex","SOLUSD",1754951281760,5.757029,173.77,173.71,0.65]
["bitfinex","SOLUSD",1754951281967,32.42464341,173.78,173.71,0.65]
["bitfinex","SOLUSD",1754951282844,38.18167241,173.78,173.71,6.40667568]
["bitfinex","SOLUSD",1754951283063,32.427029,173.78,173.72,0.65]
["bitfinex","SOLUSD",1754951283276,38.18143734,173.78,173.72,0.65]
["bitfinex","SOLUSD",1754951283973,26.0,173.79,173.72,0.65]
["bitfinex","SOLUSD",1754951284175,0.03,173.78,173.72,0.65]
["bitfinex","SOLUSD",1754951287172,0.7,173.78,173.72,0.65]
["bitfinex","SOLUSD",1754951288156,5.75473326,173.77,173.72,0.65]
["bitfinex","SOLUSD",1754951288478,5.75473326,173.77,173.71,0.06]
["bitfinex","SOLUSD",1754951288479,0.67,173.76,173.71,0.06]
["bitfinex","SOLUSD",1754951288873,0.67,173.76,173.71,0.71]
["bitfinex","SOLUSD",1754951289069,5.75473326,173.77,173.72,0.65]
["bitfinex","SOLUSD",1754951289282,0.7,173.78,173.72,0.65]
["bitfinex","SOLUSD",1754951289453,0.03,173.78,173.73,0.65]
["bitfinex","SOLUSD",1754951289653,0.03,173.78,173.74,0.65]
["bitfinex","SOLUSD",1754951290068,0.03,173.78,173.75,0.65]
["bitfinex","SOLUSD",1754951290963,0.03,173.78,173.76,0.65]
["bitfinex","SOLUSD",1754951291195,0.03,173.78,173.72,47.57632748]
["bitfinex","SOLUSD",1754951291379,0.7,173.78,173.73,0.65]
["bitfinex","SOLUSD",1754951291985,0.03,173.78,173.74,0.65]
["bitfinex","SOLUSD",1754951292182,0.03,173.78,173.75,0.65]
["bitfinex","SOLUSD",1754951292496,0.03,173.78,173.75,6.40533953]
["bitfinex","SOLUSD",1754951292996,0.03,173.78,173.76,0.65]
["bitfinex","SOLUSD",1754951293192,0.03,173.78,173.74,5.75563066]
["bitfinex","SOLUSD",1754951293396,0.03,173.78,173.73,0.65]
["bitfinex","SOLUSD",1754951293596,0.03,173.78,173.74,0.65]
["bitfinex","SOLUSD",1754951293900,0.7,173.78,173.72,0.65]
["bitfinex","SOLUSD",1754951294089,26.0,173.77,173.71,0.06]
["bitfinex","SOLUSD",1754951294392,6.42506445,173.76,173.71,0.06]
["bitfinex","SOLUSD",1754951294780,5.75506445,173.76,173.71,0.06]
["bitfinex","SOLUSD",1754951295076,0.67,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951295280,0.67,173.74,173.71,0.06]
["bitfinex","SOLUSD",1754951295689,0.67,173.73,173.71,0.06]
["bitfinex","SOLUSD",1754951296990,5.75595832,173.74,173.71,0.06]
["bitfinex","SOLUSD",1754951297304,6.42595832,173.74,173.71,0.06]
["bitfinex","SOLUSD",1754951297495,43.293558,173.77,173.71,0.06]
["bitfinex","SOLUSD",1754951297496,6.42513884,173.76,173.71,0.06]
["bitfinex","SOLUSD",1754951298006,26.0,173.73,173.71,0.06]
["bitfinex","SOLUSD",1754951298371,6.42638959,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754951300371,36.42638959,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754951301379,8.73286159,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754951302085,48.19543088,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951302289,48.19543088,173.75,173.71,0.71]
["bitfinex","SOLUSD",1754951302601,2.30594,173.74,173.71,0.71]
["bitfinex","SOLUSD",1754951302804,2.30594,173.74,173.71,0.06]
["bitfinex","SOLUSD",1754951302974,2.98594,173.74,173.71,0.06]
["bitfinex","SOLUSD",1754951304088,26.0,173.75,173.71,0.71]
["bitfinex","SOLUSD",1754951304505,43.294555,173.75,173.71,0.71]
["bitfinex","SOLUSD",1754951304830,26.0,173.75,173.72,0.65]
["bitfinex","SOLUSD",1754951305003,31.75541626,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951305203,32.43541626,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951306594,32.46541626,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951306789,26.71,173.75,173.71,0.71]
["bitfinex","SOLUSD",1754951307028,26.03,173.75,173.72,0.65]
["bitfinex","SOLUSD",1754951308425,26.71,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951309895,32.46553406,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951310843,31.78553406,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951310994,26.0,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754951311430,26.68,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754951311627,0.68,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754951311926,26.0,173.73,173.71,0.06]
["bitfinex","SOLUSD",1754951312129,0.71,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951312310,0.71,173.75,173.71,0.71]
["bitfinex","SOLUSD",1754951312311,0.03,173.75,173.71,0.71]
["bitfinex","SOLUSD",1754951312511,0.03,173.75,173.72,0.65]
["bitfinex","SOLUSD",1754951313027,0.03,173.75,173.73,0.65]
["bitfinex","SOLUSD",1754951313734,0.71,173.75,173.71,0.06]
["bitfinex","SOLUSD",1754951314402,0.71,173.75,173.71,0.71]
["bitfinex","SOLUSD",1754951315436,0.03,173.75,173.71,0.71]
["bitfinex","SOLUSD",1754951315627,0.03,173.75,173.72,0.65]
["bitfinex","SOLUSD",1754951316241,0.03,173.75,173.73,0.65]
["bitfinex","SOLUSD",1754951316548,0.03,173.75,173.71,95.71667174]
["bitfinex","SOLUSD",1754951316729,0.03,173.75,173.74,0.65]
["bitfinex","SOLUSD",1754951317246,0.03,173.75,173.74,6.40572694]
["bitfinex","SOLUSD",1754951317447,0.03,173.75,173.74,48.00572694]
["bitfinex","SOLUSD",1754951319942,0.03,173.75,173.74,63.11194251]
["bitfinex","SOLUSD",1754951320131,0.03,173.75,173.74,71.05774337]
["bitfinex","SOLUSD",1754951320747,0.03,173.75,173.74,63.6875152]
["bitfinex","SOLUSD",1754951321140,0.03,173.75,173.74,63.11194251]
["bitfinex","SOLUSD",1754951322162,0.03,173.75,173.74,71.05774337]
["bitfinex","SOLUSD",1754951322657,0.03,173.75,173.74,68.53315955]
["bitfinex","SOLUSD",1754951322859,0.03,173.78,173.74,82.92247692]
["bitfinex","SOLUSD",1754951323066,0.03,173.78,173.77,20.52743261]
["bitfinex","SOLUSD",1754951323231,0.03,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1754951323432,0.03,173.79,173.78,11.82561915]
["bitfinex","SOLUSD",1754951323629,0.03,173.81,173.8,15.10621557]
["bitfinex","SOLUSD",1754951323858,0.03,173.81,173.8,47.1028066]
["bitfinex","SOLUSD",1754951324026,0.03,173.81,173.8,49.65]
["bitfinex","SOLUSD",1754951324222,0.03,173.81,173.8,91.45]
["bitfinex","SOLUSD",1754951325345,0.03,173.81,173.8,97.20373993]
["bitfinex","SOLUSD",1754951325536,0.71,173.81,173.8,41.78]
["bitfinex","SOLUSD",1754951326429,0.03,173.81,173.8,41.78]
["bitfinex","SOLUSD",1754951326629,0.03,173.81,173.77,0.65]
["bitfinex","SOLUSD",1754951327038,0.03,173.81,173.78,41.78]
["bitfinex","SOLUSD",1754951327466,0.03,173.81,173.78,48.18425679]
["bitfinex","SOLUSD",1754951328441,0.03,173.81,173.79,0.65]
["bitfinex","SOLUSD",1754951328667,0.03,173.81,173.79,42.43]
["bitfinex","SOLUSD",1754951329054,0.03,173.81,173.8,0.72]
["bitfinex","SOLUSD",1754951330478,0.03,173.81,173.79,47.53375116]
["bitfinex","SOLUSD",1754951330654,0.03,173.81,173.79,48.25375116]
["bitfinex","SOLUSD",1754951330854,0.03,173.81,173.8,0.72]
["bitfinex","SOLUSD",1754951331572,0.03,173.81,173.8,6.47373993]
["bitfinex","SOLUSD",1754951332175,0.03,173.81,173.8,29.53096343]
["bitfinex","SOLUSD",1754951332370,1e-08,173.82,173.81,15.10621557]
["bitfinex","SOLUSD",1754951332576,1e-08,173.82,173.81,24.35256438]
["bitfinex","SOLUSD",1754951332765,1e-08,173.82,173.81,16.40155645]
["bitfinex","SOLUSD",1754951332963,1e-08,173.82,173.81,24.35256438]
["bitfinex","SOLUSD",1754951333473,1e-08,173.82,173.81,30.10597327]
["bitfinex","SOLUSD",1754951333852,1e-08,173.82,173.81,71.80597327]
["bitfinex","SOLUSD",1754951336073,0.03,173.86,173.84,41.10621557]
["bitfinex","SOLUSD",1754951336275,0.03,173.86,173.85,65.29243201]
["bitfinex","SOLUSD",1754951336477,0.03,173.86,173.85,58.06142408]
["bitfinex","SOLUSD",1754951336683,0.03,173.86,173.85,66.01243201]
["bitfinex","SOLUSD",1754951336974,0.03,173.86,173.85,56.76621557]
["bitfinex","SOLUSD",1754951337351,0.03,173.86,173.85,65.4372235]
["bitfinex","SOLUSD",1754951337774,0.03,173.86,173.85,71.76451714]
["bitfinex","SOLUSD",1754951338086,0.03,173.86,173.85,63.2383007]
["bitfinex","SOLUSD",1754951339267,0.03,173.86,173.85,63.81350921]
["bitfinex","SOLUSD",1754951341362,0.73,173.92,173.86,15.10621557]
["bitfinex","SOLUSD",1754951341658,0.73,173.92,173.88,5.7510927]
["bitfinex","SOLUSD",1754951341862,0.73,173.92,173.89,56.68621557]
["bitfinex","SOLUSD",1754951342689,0.03,173.92,173.89,57.40621557]
["bitfinex","SOLUSD",1754951343065,0.03,173.92,173.89,56.68621557]
["bitfinex","SOLUSD",1754951343793,0.73,173.92,173.9,5.75043128]
["bitfinex","SOLUSD",1754951343965,0.03,173.92,173.91,41.56]
["bitfinex","SOLUSD",1754951345499,0.03,173.92,173.91,56.66621557]
["bitfinex","SOLUSD",1754951345664,0.03,173.92,173.91,65.91223356]
["bitfinex","SOLUSD",1754951345870,0.03,173.92,173.91,71.66233418]
["bitfinex","SOLUSD",1754951346168,0.1,173.96,173.91,71.66233418]
["bitfinex","SOLUSD",1754951346169,0.1,173.96,173.92,15.10621557]
["bitfinex","SOLUSD",1754951346485,0.1,173.96,173.94,15.10621557]
["bitfinex","SOLUSD",1754951346695,0.1,173.96,173.95,41.56]
["bitfinex","SOLUSD",1754951346887,0.7,173.95,173.91,20.85631619]
["bitfinex","SOLUSD",1754951347064,0.7,173.95,173.93,15.10621557]
["bitfinex","SOLUSD",1754951347265,0.7,173.95,173.94,41.56]
["bitfinex","SOLUSD",1754951348283,0.7,173.95,173.92,20.85588433]
["bitfinex","SOLUSD",1754951348465,0.7,173.95,173.93,41.56]
["bitfinex","SOLUSD",1754951348664,0.7,173.94,173.93,41.56]
["bitfinex","SOLUSD",1754951348864,0.8,173.96,173.93,41.56]
["bitfinex","SOLUSD",1754951349097,0.7,173.95,173.93,41.56]
["bitfinex","SOLUSD",1754951350102,0.7,173.94,173.93,41.56]
["bitfinex","SOLUSD",1754951351601,0.8,173.96,173.93,41.56]
["bitfinex","SOLUSD",1754951351797,0.7,173.95,173.93,47.30943369]
["bitfinex","SOLUSD",1754951352603,0.1,173.96,173.93,48.02943369]
["bitfinex","SOLUSD",1754951352985,0.1,173.96,173.94,15.82621557]
["bitfinex","SOLUSD",1754951353186,0.1,173.96,173.95,62.0563287]
["bitfinex","SOLUSD",1754951353390,0.1,173.96,173.95,62.7763287]
["bitfinex","SOLUSD",1754951353585,0.1,173.96,173.95,68.52510708]
["bitfinex","SOLUSD",1754951355489,0.1,173.99,173.96,104.90621557]
["bitfinex","SOLUSD",1754951355692,0.1,173.99,173.98,5.7477871]
["bitfinex","SOLUSD",1754951357914,0.1,173.99,173.98,6.4677871]
["bitfinex","SOLUSD",1754951358885,0.1,173.99,173.98,95.5477871]
["bitfinex","SOLUSD",1754951359407,0.1,173.99,173.98,96.2677871]
["bitfinex","SOLUSD",1754951359584,0.1,173.99,173.98,95.5477871]
["bitfinex","SOLUSD",1754951359907,0.79,173.99,173.98,131.34]
["bitfinex","SOLUSD",1754951361688,0.1,173.99,173.98,131.34]
["bitfinex","SOLUSD",1754951361888,0.1,173.99,173.98,137.0877871]
["bitfinex","SOLUSD",1754951362401,0.1,173.99,173.98,131.34]
["bitfinex","SOLUSD",1754951362600,0.79,173.99,173.98,131.34]
["bitfinex","SOLUSD",1754951363317,0.79,173.99,173.96,89.8]
["bitfinex","SOLUSD",1754951363485,6.53751214,173.99,173.97,41.54]
["bitfinex","SOLUSD",1754951363810,0.69,173.98,173.97,41.54]
["bitfinex","SOLUSD",1754951364109,6.4377871,173.98,173.97,41.54]
["bitfinex","SOLUSD",1754951364815,6.4377871,173.98,173.96,41.54]
["bitfinex","SOLUSD",1754951365003,0.69,173.97,173.96,41.54]
["bitfinex","SOLUSD",1754951367319,0.1,173.99,173.96,41.54]
["bitfinex","SOLUSD",1754951367320,0.79,173.99,173.96,41.54]
["bitfinex","SOLUSD",1754951368092,0.1,173.99,173.96,41.54]
["bitfinex","SOLUSD",1754951368304,0.1,173.99,173.96,47.28841813]
["bitfinex","SOLUSD",1754951368708,0.1,173.99,173.97,0.72]
["bitfinex","SOLUSD",1754951368907,0.1,173.99,173.98,56.62621557]
["bitfinex","SOLUSD",1754951369114,0.1,173.99,173.98,57.34621557]
["bitfinex","SOLUSD",1754951369313,0.1,173.99,173.98,152.89400267]
["bitfinex","SOLUSD",1754951370636,0.1,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1754951370827,0.69,173.98,173.91,0.72]
["bitfinex","SOLUSD",1754951370998,0.69,173.98,173.92,56.62621557]
["bitfinex","SOLUSD",1754951371321,26.69,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1754951371625,0.69,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754951371830,0.69,173.97,173.96,41.58]
["bitfinex","SOLUSD",1754951372012,26.0,173.98,173.96,41.58]
["bitfinex","SOLUSD",1754951372316,26.69,173.98,173.96,41.58]
["bitfinex","SOLUSD",1754951372901,0.1,173.99,173.96,41.58]
["bitfinex","SOLUSD",1754951373107,26.79,173.99,173.96,41.58]
["bitfinex","SOLUSD",1754951373424,0.1,173.99,173.96,42.3]
["bitfinex","SOLUSD",1754951373801,0.1,173.99,173.96,48.04843774]
["bitfinex","SOLUSD",1754951374329,0.1,173.99,173.96,42.3]
["bitfinex","SOLUSD",1754951375003,0.1,173.99,173.96,41.58]
["bitfinex","SOLUSD",1754951375217,0.79,173.99,173.96,41.58]
["bitfinex","SOLUSD",1754951376625,0.79,173.99,173.96,131.48]
["bitfinex","SOLUSD",1754951378919,0.1,173.99,173.96,131.48]
["bitfinex","SOLUSD",1754951379129,0.69,173.98,173.97,41.52]
["bitfinex","SOLUSD",1754951379322,0.69,173.98,173.96,89.96]
["bitfinex","SOLUSD",1754951379511,0.69,173.97,173.96,89.96]
["bitfinex","SOLUSD",1754951379827,0.69,173.97,173.96,131.48]
["bitfinex","SOLUSD",1754951381025,5.7478883,173.98,173.96,131.48]
["bitfinex","SOLUSD",1754951381231,0.79,173.99,173.96,131.48]
["bitfinex","SOLUSD",1754951381617,0.1,173.99,173.96,132.2]
["bitfinex","SOLUSD",1754951382122,0.69,173.98,173.96,89.96]
["bitfinex","SOLUSD",1754951382302,0.69,173.98,173.97,41.52]
["bitfinex","SOLUSD",1754951382507,5.84748112,173.99,173.97,41.52]
["bitfinex","SOLUSD",1754951383017,6.53748112,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754951383216,6.53748112,173.99,173.97,41.52]
["bitfinex","SOLUSD",1754951383727,0.1,173.99,173.97,41.52]
["bitfinex","SOLUSD",1754951383933,0.1,173.99,173.97,42.24]
["bitfinex","SOLUSD",1754951384613,0.1,173.99,173.97,41.52]
["bitfinex","SOLUSD",1754951385526,0.79,173.99,173.96,89.96]
["bitfinex","SOLUSD",1754951385733,0.1,173.99,173.98,41.52]
["bitfinex","SOLUSD",1754951387938,32.53745675,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754951388233,0.69,173.98,173.96,41.58]
["bitfinex","SOLUSD",1754951388429,0.69,173.97,173.96,41.58]
["bitfinex","SOLUSD",1754951389411,26.69,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754951389612,32.43811749,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754951393110,5.74785744,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754951393529,26.77,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754951393838,6.51746943,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754951396431,0.77,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754951396617,0.1,173.99,173.96,0.71]
["bitfinex","SOLUSD",1754951396822,0.1,173.99,173.97,0.65]
["bitfinex","SOLUSD",1754951397020,0.1,173.99,173.98,41.5]
["bitfinex","SOLUSD",1754951397223,0.1,173.99,173.98,42.15]
["bitfinex","SOLUSD",1754951398222,0.03,174.0,173.98,150.25889451]
["bitfinex","SOLUSD",1754951398429,0.03,174.0,173.99,21.1663287]
["bitfinex","SOLUSD",1754951398834,0.03,174.0,173.99,20.5163287]
["bitfinex","SOLUSD",1754951399035,0.03,174.0,173.99,21.1663287]
["bitfinex","SOLUSD",1754951399445,0.03,174.0,173.99,27.48853112]
["bitfinex","SOLUSD",1754951400325,0.03,174.0,173.99,15.75621557]
["bitfinex","SOLUSD",1754951400530,0.03,174.0,173.99,0.65]
["bitfinex","SOLUSD",1754951400740,0.03,174.0,173.99,41.5]
["bitfinex","SOLUSD",1754951401043,0.03,174.0,173.99,57.25621557]
["bitfinex","SOLUSD",1754951401448,0.03,174.0,173.99,63.00367232]
["bitfinex","SOLUSD",1754951401624,0.03,174.0,173.99,68.41378545]
["bitfinex","SOLUSD",1754951402124,0.03,174.01,174.0,15.10621557]
["bitfinex","SOLUSD",1754951402325,0.03,174.01,174.0,16.33092821]
["bitfinex","SOLUSD",1754951402522,0.03,174.01,174.0,15.75621557]
["bitfinex","SOLUSD",1754951402743,0.03,174.01,174.0,15.10621557]
["bitfinex","SOLUSD",1754951402950,0.03,174.01,173.98,15.10621557]
["bitfinex","SOLUSD",1754951403144,0.03,174.01,173.99,41.5]
["bitfinex","SOLUSD",1754951403349,0.67,174.0,173.96,0.06]
["bitfinex","SOLUSD",1754951403550,26.0,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754951403851,26.0,173.97,173.92,0.06]
["bitfinex","SOLUSD",1754951403852,26.0,173.96,173.92,0.06]
["bitfinex","SOLUSD",1754951404030,26.67,173.96,173.9,0.06]
["bitfinex","SOLUSD",1754951404358,0.67,173.95,173.9,0.00373858]
["bitfinex","SOLUSD",1754951404653,26.0,173.91,173.8,0.06]
["bitfinex","SOLUSD",1754951404947,4.76754173,173.89,173.8,0.06]
["bitfinex","SOLUSD",1754951405147,58.78436957,173.9,173.8,0.06]
["bitfinex","SOLUSD",1754951405148,76.5437573,173.9,173.8,0.06]
["bitfinex","SOLUSD",1754951405351,26.0,173.86,173.8,0.06]
["bitfinex","SOLUSD",1754951405659,26.0,173.83,173.8,0.06]
["bitfinex","SOLUSD",1754951405835,26.0,173.82,173.8,0.06]
["bitfinex","SOLUSD",1754951406036,26.67,173.82,173.74,0.06]
["bitfinex","SOLUSD",1754951406244,26.0,173.78,173.74,0.06]
["bitfinex","SOLUSD",1754951406754,26.0,173.78,173.74,0.71]
["bitfinex","SOLUSD",1754951407055,0.67,173.77,173.74,0.06]
["bitfinex","SOLUSD",1754951407438,5.75473326,173.77,173.74,0.06]
["bitfinex","SOLUSD",1754951407831,0.67,173.76,173.74,0.06]
["bitfinex","SOLUSD",1754951408027,26.0,173.78,173.74,0.06]
["bitfinex","SOLUSD",1754951408237,26.0,173.78,173.74,0.71]
["bitfinex","SOLUSD",1754951408432,30.0,173.81,173.75,0.65]
["bitfinex","SOLUSD",1754951408632,26.0,173.81,173.75,0.65]
["bitfinex","SOLUSD",1754951409156,0.67,173.8,173.74,0.06]
["bitfinex","SOLUSD",1754951409332,26.0,173.78,173.74,0.06]
["bitfinex","SOLUSD",1754951409661,0.67,173.77,173.74,0.06]
["bitfinex","SOLUSD",1754951409863,26.0,173.82,173.74,0.06]
["bitfinex","SOLUSD",1754951410152,0.67,173.76,173.74,0.06]
["bitfinex","SOLUSD",1754951410327,26.0,173.82,173.74,0.06]
["bitfinex","SOLUSD",1754951410646,0.67,173.79,173.74,0.71]
["bitfinex","SOLUSD",1754951410841,0.67,173.81,173.75,0.65]
["bitfinex","SOLUSD",1754951411059,0.67,173.84,173.75,0.65]
["bitfinex","SOLUSD",1754951411260,0.67,173.84,173.77,15.10621557]
["bitfinex","SOLUSD",1754951411432,0.67,173.84,173.76,41.56]
["bitfinex","SOLUSD",1754951411754,0.67,173.87,173.78,5.75440211]
["bitfinex","SOLUSD",1754951411960,26.0,173.86,173.78,5.75440211]
["bitfinex","SOLUSD",1754951412126,26.0,173.86,173.79,0.65]
["bitfinex","SOLUSD",1754951412333,26.67,173.86,173.79,0.65]
["bitfinex","SOLUSD",1754951412532,0.67,173.85,173.76,42.23]
["bitfinex","SOLUSD",1754951412828,0.67,173.85,173.74,0.06]
["bitfinex","SOLUSD",1754951412829,26.67,173.85,173.74,0.06]
["bitfinex","SOLUSD",1754951413034,0.67,173.84,173.74,0.06]
["bitfinex","SOLUSD",1754951413563,0.67,173.84,173.74,0.71]
["bitfinex","SOLUSD",1754951414274,0.67,173.84,173.74,6.46559807]
["bitfinex","SOLUSD",1754951414552,0.67,173.84,173.76,15.10621557]
["bitfinex","SOLUSD",1754951414764,0.67,173.84,173.77,0.65]
["bitfinex","SOLUSD",1754951415150,0.67,173.84,173.75,0.65]
["bitfinex","SOLUSD",1754951415343,26.67,173.84,173.74,0.06]
["bitfinex","SOLUSD",1754951415545,0.67,173.83,173.74,0.06]
["bitfinex","SOLUSD",1754951415932,0.67,173.83,173.74,0.71]
["bitfinex","SOLUSD",1754951416965,26.0,173.85,173.75,23.06041898]
["bitfinex","SOLUSD",1754951417132,26.0,173.85,173.76,0.65]
["bitfinex","SOLUSD",1754951417332,26.67,173.85,173.76,0.65]
["bitfinex","SOLUSD",1754951417540,26.67,173.85,173.77,5.75473326]
["bitfinex","SOLUSD",1754951417735,26.67,173.85,173.78,15.75621557]
["bitfinex","SOLUSD",1754951418161,26.67,173.85,173.79,0.65]
["bitfinex","SOLUSD",1754951418364,0.67,173.87,173.79,0.65]
["bitfinex","SOLUSD",1754951418681,0.67,173.87,173.8,15.10621557]
["bitfinex","SOLUSD",1754951418883,4.57214014,173.95,173.81,0.67]
["bitfinex","SOLUSD",1754951418884,0.68,173.9,173.81,0.67]
["bitfinex","SOLUSD",1754951419747,0.68,173.9,173.79,48.00399322]
["bitfinex","SOLUSD",1754951420386,0.68,173.9,173.8,15.77621557]
["bitfinex","SOLUSD",1754951420564,0.68,173.9,173.81,0.67]
["bitfinex","SOLUSD",1754951421271,0.68,173.9,173.8,15.10621557]
["bitfinex","SOLUSD",1754951421672,0.68,173.9,173.81,6.42338419]
["bitfinex","SOLUSD",1754951421862,0.68,173.9,173.81,0.67]
["bitfinex","SOLUSD",1754951422059,0.68,173.9,173.79,47.33398158]
["bitfinex","SOLUSD",1754951422284,0.68,173.9,173.8,0.67]
["bitfinex","SOLUSD",1754951423364,0.68,173.9,173.81,15.10621557]
["bitfinex","SOLUSD",1754951423576,0.68,173.9,173.82,0.67]
["bitfinex","SOLUSD",1754951423779,0.68,173.93,173.83,15.10621557]
["bitfinex","SOLUSD",1754951423976,0.68,173.93,173.84,0.67]
["bitfinex","SOLUSD",1754951424361,26.0,173.92,173.85,56.68621557]
["bitfinex","SOLUSD",1754951424576,26.0,173.92,173.86,0.67]
["bitfinex","SOLUSD",1754951425163,0.68,173.93,173.86,0.67]
["bitfinex","SOLUSD",1754951425164,0.68,173.93,173.86,6.42148547]
["bitfinex","SOLUSD",1754951425362,0.68,173.93,173.87,0.67]
["bitfinex","SOLUSD",1754951425690,0.68,173.93,173.85,57.35621557]
["bitfinex","SOLUSD",1754951425862,0.68,173.93,173.85,41.58]
["bitfinex","SOLUSD",1754951426059,0.68,173.93,173.86,0.67]
["bitfinex","SOLUSD",1754951426292,26.0,173.95,173.87,15.10621557]
["bitfinex","SOLUSD",1754951426293,26.68,173.95,173.87,15.10621557]
["bitfinex","SOLUSD",1754951426475,26.68,173.95,173.88,0.67]
["bitfinex","SOLUSD",1754951426671,0.68,173.95,173.88,0.67]
["bitfinex","SOLUSD",1754951426879,0.68,173.97,173.88,0.67]
["bitfinex","SOLUSD",1754951427071,0.68,173.97,173.89,5.75076197]
["bitfinex","SOLUSD",1754951427303,26.68,173.97,173.89,5.75076197]
["bitfinex","SOLUSD",1754951427680,26.68,173.97,173.9,0.67]
["bitfinex","SOLUSD",1754951428074,0.68,173.96,173.88,5.75100616]
["bitfinex","SOLUSD",1754951428477,0.68,173.96,173.87,6.42132641]
["bitfinex","SOLUSD",1754951428698,0.68,173.96,173.87,0.67]
["bitfinex","SOLUSD",1754951429010,0.68,173.96,173.87,6.4213793]
["bitfinex","SOLUSD",1754951429368,0.68,173.96,173.87,0.67]
["bitfinex","SOLUSD",1754951429574,0.68,173.96,173.87,6.42129233]
["bitfinex","SOLUSD",1754951430074,0.68,173.96,173.87,0.67]
["bitfinex","SOLUSD",1754951430485,0.68,173.96,173.87,6.42131743]
["bitfinex","SOLUSD",1754951431001,26.0,173.93,173.84,0.67]
["bitfinex","SOLUSD",1754951431296,0.68,173.92,173.84,0.67]
["bitfinex","SOLUSD",1754951432187,0.68,173.92,173.81,0.67]
["bitfinex","SOLUSD",1754951432806,26.0,173.89,173.82,23.06041898]
["bitfinex","SOLUSD",1754951432987,30.0,173.9,173.84,15.10621557]
["bitfinex","SOLUSD",1754951432988,56.0,173.9,173.84,15.10621557]
["bitfinex","SOLUSD",1754951433183,56.0,173.9,173.85,0.67]
["bitfinex","SOLUSD",1754951433383,56.68,173.9,173.85,0.67]
["bitfinex","SOLUSD",1754951433586,56.68,173.9,173.85,6.42204055]
["bitfinex","SOLUSD",1754951433587,26.68,173.9,173.85,6.42204055]
["bitfinex","SOLUSD",1754951433880,26.0,173.9,173.86,0.67]
["bitfinex","SOLUSD",1754951434705,0.68,173.89,173.82,0.67]
["bitfinex","SOLUSD",1754951434906,26.0,173.9,173.83,0.67]
["bitfinex","SOLUSD",1754951435408,0.68,173.89,173.83,0.67]
["bitfinex","SOLUSD",1754951435972,26.0,173.9,173.83,6.42272289]
["bitfinex","SOLUSD",1754951436171,26.0,173.9,173.84,0.67]
["bitfinex","SOLUSD",1754951436804,26.0,173.87,173.81,0.67]
["bitfinex","SOLUSD",1754951436986,0.68,173.89,173.81,0.67]
["bitfinex","SOLUSD",1754951437482,0.68,173.89,173.81,90.57]
["bitfinex","SOLUSD",1754951437687,0.68,173.89,173.82,0.67]
["bitfinex","SOLUSD",1754951439487,26.0,173.91,173.82,21.52906139]
["bitfinex","SOLUSD",1754951439687,0.68,173.94,173.83,23.73041898]
["bitfinex","SOLUSD",1754951439894,0.68,173.94,173.84,0.67]
["bitfinex","SOLUSD",1754951440198,26.68,173.94,173.84,42.19]
["bitfinex","SOLUSD",1754951440496,0.68,173.93,173.85,0.67]
["bitfinex","SOLUSD",1754951441079,0.68,173.93,173.85,6.42206627]
["bitfinex","SOLUSD",1754951441297,0.68,173.93,173.85,5.75206627]
["bitfinex","SOLUSD",1754951441488,0.68,173.93,173.86,0.67]
["bitfinex","SOLUSD",1754951441692,0.68,173.93,173.82,0.67]
["bitfinex","SOLUSD",1754951442085,0.68,173.93,173.83,23.06041898]
["bitfinex","SOLUSD",1754951442394,0.68,173.93,173.84,0.67]
["bitfinex","SOLUSD",1754951442993,0.68,173.93,173.85,5.75208513]
["bitfinex","SOLUSD",1754951443197,0.68,173.93,173.86,0.67]
["bitfinex","SOLUSD",1754951443600,0.68,173.95,173.86,0.67]
["bitfinex","SOLUSD",1754951444117,26.68,173.95,173.86,0.67]
["bitfinex","SOLUSD",1754951444294,0.68,173.94,173.86,0.67]
["bitfinex","SOLUSD",1754951445180,26.68,173.94,173.86,0.67]
["bitfinex","SOLUSD",1754951445375,26.68,173.94,173.83,89.9]
["bitfinex","SOLUSD",1754951445376,0.68,173.93,173.83,89.9]
["bitfinex","SOLUSD",1754951445690,0.68,173.93,173.82,0.67]
["bitfinex","SOLUSD",1754951445691,0.68,173.93,173.82,6.42300862]
["bitfinex","SOLUSD",1754951445895,0.68,173.93,173.82,0.67]
["bitfinex","SOLUSD",1754951446492,26.0,173.89,173.8,41.52]
["bitfinex","SOLUSD",1754951446783,0.68,173.88,173.8,41.52]
["bitfinex","SOLUSD",1754951447100,26.68,173.88,173.8,41.52]
["bitfinex","SOLUSD",1754951447478,26.0,173.88,173.8,41.52]
["bitfinex","SOLUSD",1754951447679,0.68,173.87,173.8,41.52]
["bitfinex","SOLUSD",1754951448099,26.68,173.87,173.8,41.52]
["bitfinex","SOLUSD",1754951448289,26.0,173.87,173.8,41.52]
["bitfinex","SOLUSD",1754951448505,26.0,173.87,173.8,42.19]
["bitfinex","SOLUSD",1754951448506,0.68,173.86,173.8,42.19]
["bitfinex","SOLUSD",1754951449407,26.0,173.89,173.8,41.52]
["bitfinex","SOLUSD",1754951449610,4.76754173,173.9,173.8,41.52]
["bitfinex","SOLUSD",1754951449611,26.0,173.87,173.81,0.68]
["bitfinex","SOLUSD",1754951450110,0.68,173.88,173.81,0.68]
["bitfinex","SOLUSD",1754951450613,0.68,173.88,173.8,41.52]
["bitfinex","SOLUSD",1754951450912,26.68,173.88,173.8,41.52]
["bitfinex","SOLUSD",1754951451113,0.68,173.87,173.8,41.52]
["bitfinex","SOLUSD",1754951453504,0.68,173.87,173.8,42.2]
["bitfinex","SOLUSD",1754951454089,0.68,173.87,173.8,41.52]
["bitfinex","SOLUSD",1754951454287,26.68,173.87,173.8,41.52]
["bitfinex","SOLUSD",1754951454497,0.68,173.86,173.8,41.52]
["bitfinex","SOLUSD",1754951454700,26.0,173.84,173.8,41.52]
["bitfinex","SOLUSD",1754951454905,26.0,173.84,173.8,42.2]
["bitfinex","SOLUSD",1754951455127,26.0,173.84,173.81,0.68]
["bitfinex","SOLUSD",1754951455428,26.0,173.82,173.79,89.9]
["bitfinex","SOLUSD",1754951455629,26.0,173.82,173.77,131.44]
["bitfinex","SOLUSD",1754951455808,26.68,173.82,173.77,42.22]
["bitfinex","SOLUSD",1754951456010,0.68,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951456212,26.0,173.82,173.76,0.06]
["bitfinex","SOLUSD",1754951456422,0.68,173.8,173.76,0.06]
["bitfinex","SOLUSD",1754951456622,0.68,173.8,173.76,0.74]
["bitfinex","SOLUSD",1754951456932,0.68,173.8,173.76,0.06]
["bitfinex","SOLUSD",1754951457231,0.68,173.79,173.76,0.06]
["bitfinex","SOLUSD",1754951457531,0.68,173.78,173.76,0.06]
["bitfinex","SOLUSD",1754951457828,0.68,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951458006,0.68,173.8,173.76,0.06]
["bitfinex","SOLUSD",1754951458628,26.0,173.82,173.76,0.74]
["bitfinex","SOLUSD",1754951458823,0.68,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951459021,0.68,173.8,173.76,0.06]
["bitfinex","SOLUSD",1754951459331,26.0,173.81,173.76,0.74]
["bitfinex","SOLUSD",1754951459538,26.0,173.82,173.76,0.74]
["bitfinex","SOLUSD",1754951459746,26.68,173.81,173.76,0.74]
["bitfinex","SOLUSD",1754951460220,26.0,173.81,173.76,0.74]
["bitfinex","SOLUSD",1754951460413,71.54,173.85,173.77,7.95420341]
["bitfinex","SOLUSD",1754951460414,30.0,173.85,173.77,7.95420341]
["bitfinex","SOLUSD",1754951460613,0.68,173.89,173.79,7.95420341]
["bitfinex","SOLUSD",1754951460825,26.68,173.89,173.8,6.43362795]
["bitfinex","SOLUSD",1754951461145,26.68,173.88,173.81,0.68]
["bitfinex","SOLUSD",1754951461713,0.68,173.88,173.81,0.68]
["bitfinex","SOLUSD",1754951462320,26.0,173.89,173.81,0.68]
["bitfinex","SOLUSD",1754951462515,26.0,173.9,173.79,0.68]
["bitfinex","SOLUSD",1754951462516,0.68,173.88,173.79,0.68]
["bitfinex","SOLUSD",1754951463517,0.68,173.88,173.79,6.43400165]
["bitfinex","SOLUSD",1754951463848,26.0,173.9,173.8,0.68]
["bitfinex","SOLUSD",1754951464020,26.0,173.89,173.8,0.68]
["bitfinex","SOLUSD",1754951464213,26.68,173.89,173.8,0.68]
["bitfinex","SOLUSD",1754951464417,0.68,173.88,173.8,0.68]
["bitfinex","SOLUSD",1754951465645,0.68,173.88,173.8,6.43359682]
["bitfinex","SOLUSD",1754951465816,0.68,173.88,173.81,0.68]
["bitfinex","SOLUSD",1754951466017,26.68,173.9,173.81,0.68]
["bitfinex","SOLUSD",1754951466240,26.68,173.89,173.81,0.68]
["bitfinex","SOLUSD",1754951466527,0.68,173.88,173.77,41.54]
["bitfinex","SOLUSD",1754951466722,0.68,173.88,173.79,0.68]
["bitfinex","SOLUSD",1754951468627,26.0,173.84,173.77,42.22]
["bitfinex","SOLUSD",1754951468827,26.68,173.84,173.77,132.12]
["bitfinex","SOLUSD",1754951469316,0.68,173.83,173.76,0.06]
["bitfinex","SOLUSD",1754951470649,0.68,173.83,173.76,0.74]
["bitfinex","SOLUSD",1754951470961,26.68,173.83,173.76,0.74]
["bitfinex","SOLUSD",1754951471267,26.0,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951471649,0.68,173.8,173.76,0.06]
["bitfinex","SOLUSD",1754951471824,26.0,173.82,173.77,0.68]
["bitfinex","SOLUSD",1754951472030,0.68,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951472336,0.68,173.81,173.76,0.74]
["bitfinex","SOLUSD",1754951473229,26.0,173.83,173.77,0.68]
["bitfinex","SOLUSD",1754951473543,0.68,173.83,173.77,0.68]
["bitfinex","SOLUSD",1754951473743,0.68,173.83,173.76,0.06]
["bitfinex","SOLUSD",1754951475035,0.68,173.83,173.76,0.74]
["bitfinex","SOLUSD",1754951475930,26.0,173.84,173.76,0.74]
["bitfinex","SOLUSD",1754951476352,26.0,173.84,173.76,90.64]
["bitfinex","SOLUSD",1754951476541,26.0,173.84,173.76,89.96]
["bitfinex","SOLUSD",1754951476744,26.0,173.84,173.77,0.68]
["bitfinex","SOLUSD",1754951476946,0.68,173.83,173.77,90.58]
["bitfinex","SOLUSD",1754951480366,26.0,173.84,173.78,0.72]
["bitfinex","SOLUSD",1754951480780,26.03,173.85,173.78,0.72]
["bitfinex","SOLUSD",1754951481071,0.03,173.85,173.78,0.72]
["bitfinex","SOLUSD",1754951481252,26.03,173.85,173.78,0.72]
["bitfinex","SOLUSD",1754951481568,0.03,173.85,173.78,0.72]
["bitfinex","SOLUSD",1754951481866,0.03,173.85,173.78,90.62]
["bitfinex","SOLUSD",1754951482081,0.03,173.85,173.79,14.42827441]
["bitfinex","SOLUSD",1754951482455,0.03,173.85,173.8,0.72]
["bitfinex","SOLUSD",1754951482655,0.03,173.85,173.81,42.26]
["bitfinex","SOLUSD",1754951482861,0.67,173.84,173.76,0.78]
["bitfinex","SOLUSD",1754951483176,26.67,173.84,173.76,0.78]
["bitfinex","SOLUSD",1754951483475,0.67,173.83,173.76,0.78]
["bitfinex","SOLUSD",1754951483677,26.67,173.83,173.76,0.78]
["bitfinex","SOLUSD",1754951483971,0.03,173.85,173.76,0.06]
["bitfinex","SOLUSD",1754951483972,26.67,173.82,173.76,0.06]
["bitfinex","SOLUSD",1754951484176,0.67,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951484550,26.0,173.82,173.77,0.72]
["bitfinex","SOLUSD",1754951484753,0.67,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951484973,0.67,173.81,173.76,0.78]
["bitfinex","SOLUSD",1754951485281,26.0,173.82,173.77,0.72]
["bitfinex","SOLUSD",1754951485461,26.67,173.82,173.77,0.72]
["bitfinex","SOLUSD",1754951485861,26.67,173.82,173.78,0.72]
["bitfinex","SOLUSD",1754951488861,26.0,173.83,173.78,0.72]
["bitfinex","SOLUSD",1754951489070,26.67,173.83,173.78,0.72]
["bitfinex","SOLUSD",1754951489273,26.0,173.83,173.79,0.72]
["bitfinex","SOLUSD",1754951489474,0.7,173.85,173.8,0.72]
["bitfinex","SOLUSD",1754951489784,26.0,173.84,173.81,0.72]
["bitfinex","SOLUSD",1754951489953,26.0,173.84,173.77,0.72]
["bitfinex","SOLUSD",1754951489954,0.67,173.83,173.77,0.72]
["bitfinex","SOLUSD",1754951490564,26.03,173.85,173.77,0.72]
["bitfinex","SOLUSD",1754951491067,26.7,173.85,173.77,6.4746497]
["bitfinex","SOLUSD",1754951491383,26.7,173.85,173.78,0.72]
["bitfinex","SOLUSD",1754951491983,26.0,173.84,173.78,0.72]
["bitfinex","SOLUSD",1754951492558,26.0,173.82,173.76,0.06]
["bitfinex","SOLUSD",1754951492764,0.67,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951492970,0.67,173.8,173.76,0.06]
["bitfinex","SOLUSD",1754951493365,0.67,173.8,173.76,0.78]
["bitfinex","SOLUSD",1754951494165,0.67,173.79,173.76,0.06]
["bitfinex","SOLUSD",1754951494689,0.67,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951495067,26.67,173.81,173.77,0.72]
["bitfinex","SOLUSD",1754951496583,26.67,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951496772,0.67,173.8,173.76,0.06]
["bitfinex","SOLUSD",1754951496967,0.67,173.79,173.76,0.06]
["bitfinex","SOLUSD",1754951497375,26.67,173.79,173.76,0.06]
["bitfinex","SOLUSD",1754951497587,0.67,173.78,173.76,0.06]
["bitfinex","SOLUSD",1754951497758,26.67,173.79,173.76,0.06]
["bitfinex","SOLUSD",1754951497959,5.43754173,173.82,173.77,0.72]
["bitfinex","SOLUSD",1754951498170,26.0,173.81,173.78,0.72]
["bitfinex","SOLUSD",1754951498369,7.77255273,173.85,173.79,0.72]
["bitfinex","SOLUSD",1754951498706,0.7,173.85,173.79,6.47396229]
["bitfinex","SOLUSD",1754951498879,0.7,173.85,173.79,0.72]
["bitfinex","SOLUSD",1754951499188,0.7,173.85,173.79,6.47402914]
["bitfinex","SOLUSD",1754951499387,0.03,173.85,173.8,0.72]
["bitfinex","SOLUSD",1754951499587,0.03,173.85,173.81,0.72]
["bitfinex","SOLUSD",1754951499964,26.03,173.85,173.82,0.72]
["bitfinex","SOLUSD",1754951500187,0.03,173.85,173.82,0.72]
["bitfinex","SOLUSD",1754951500370,0.7,173.85,173.79,6.47402914]
["bitfinex","SOLUSD",1754951500765,0.03,173.82,173.79,0.72]
["bitfinex","SOLUSD",1754951501174,0.03,173.82,173.78,41.52]
["bitfinex","SOLUSD",1754951501471,0.03,173.82,173.78,42.24]
["bitfinex","SOLUSD",1754951502699,0.67,173.81,173.76,0.06]
["bitfinex","SOLUSD",1754951502862,0.67,173.8,173.76,41.58]
["bitfinex","SOLUSD",1754951503062,0.67,173.79,173.76,41.58]
["bitfinex","SOLUSD",1754951503296,26.0,173.8,173.76,41.58]
["bitfinex","SOLUSD",1754951503597,26.0,173.8,173.77,0.72]
["bitfinex","SOLUSD",1754951503823,26.0,173.81,173.77,0.72]
["bitfinex","SOLUSD",1754951504089,26.0,173.81,173.78,0.72]
["bitfinex","SOLUSD",1754951504296,26.7,173.82,173.78,0.72]
["bitfinex","SOLUSD",1754951504471,26.03,173.82,173.79,0.72]
["bitfinex","SOLUSD",1754951504667,0.03,173.82,173.8,0.72]
["bitfinex","SOLUSD",1754951504894,0.03,173.82,173.81,0.72]
["bitfinex","SOLUSD",1754951505269,0.03,173.82,173.81,42.24]
["bitfinex","SOLUSD",1754951506200,0.03,173.82,173.81,63.09962446]
["bitfinex","SOLUSD",1754951506389,0.03,173.82,173.81,71.05382787]
["bitfinex","SOLUSD",1754951507071,0.03,173.82,173.81,63.09962446]
["bitfinex","SOLUSD",1754951508579,0.03,173.82,173.81,71.05382787]
["bitfinex","SOLUSD",1754951509803,0.03,173.82,173.81,160.95382787]
["bitfinex","SOLUSD",1754951511391,0.03,173.85,173.82,15.10621557]
["bitfinex","SOLUSD",1754951511694,0.03,173.85,173.84,5.75241601]
["bitfinex","SOLUSD",1754951511889,0.03,173.85,173.84,145.12661942]
["bitfinex","SOLUSD",1754951512092,0.03,173.86,173.85,15.10621557]
["bitfinex","SOLUSD",1754951512405,0.03,173.86,173.85,23.77041898]
["bitfinex","SOLUSD",1754951512787,0.03,173.92,173.91,41.10621557]
["bitfinex","SOLUSD",1754951512986,0.03,173.92,173.91,90.58041898]
["bitfinex","SOLUSD",1754951513287,0.03,173.92,173.91,91.29041898]
["bitfinex","SOLUSD",1754951513893,0.03,173.92,173.91,97.0405196]
["bitfinex","SOLUSD",1754951515321,0.03,173.92,173.91,97.61552966]
["bitfinex","SOLUSD",1754951516192,1e-08,173.92,173.91,105.56973307]
["bitfinex","SOLUSD",1754951517329,1e-08,173.92,173.91,97.59552966]
["bitfinex","SOLUSD",1754951518732,1e-08,173.92,173.91,56.09552966]
["bitfinex","SOLUSD",1754951518906,1e-08,173.92,173.91,97.59552966]
["bitfinex","SOLUSD",1754951519230,1e-08,173.94,173.92,15.10621557]
["bitfinex","SOLUSD",1754951519402,1e-08,173.94,173.93,65.13536292]
["bitfinex","SOLUSD",1754951519906,1e-08,173.94,173.93,65.84536292]
["bitfinex","SOLUSD",1754951521324,1e-08,173.94,173.93,71.59480234]
["bitfinex","SOLUSD",1754951521503,0.03,174.0,173.98,15.10621557]
["bitfinex","SOLUSD",1754951521712,0.03,174.0,173.99,49.45420341]
["bitfinex","SOLUSD",1754951521912,1e-08,174.0,173.99,65.84516465]
["bitfinex","SOLUSD",1754951522128,1e-08,174.02,174.0,41.10621557]
["bitfinex","SOLUSD",1754951522448,1e-08,174.02,174.01,65.11509859]
["bitfinex","SOLUSD",1754951522744,1e-08,174.02,174.01,65.82509859]
["bitfinex","SOLUSD",1754951523303,1e-08,174.02,174.01,71.57189475]
["bitfinex","SOLUSD",1754951523521,1e-08,174.03,174.02,23.06041898]
["bitfinex","SOLUSD",1754951523727,1e-08,174.03,174.02,23.77041898]
["bitfinex","SOLUSD",1754951524101,1e-08,174.03,174.02,41.04041898]
["bitfinex","SOLUSD",1754951524422,1e-08,174.03,174.02,23.77041898]
["bitfinex","SOLUSD",1754951524921,1e-08,174.03,174.02,23.06041898]
["bitfinex","SOLUSD",1754951525226,1e-08,174.03,174.02,23.77041898]
["bitfinex","SOLUSD",1754951525420,1e-08,174.03,174.02,70.2868849]
["bitfinex","SOLUSD",1754951525928,1e-08,174.03,174.02,28.8068849]
["bitfinex","SOLUSD",1754951526124,1e-08,174.03,174.02,71.57153149]
["bitfinex","SOLUSD",1754951526830,1e-08,174.04,174.02,79.5257349]
["bitfinex","SOLUSD",1754951527132,1e-08,174.05,174.04,41.10621557]
["bitfinex","SOLUSD",1754951527314,1e-08,174.05,174.04,96.86080509]
["bitfinex","SOLUSD",1754951527514,1e-08,174.06,174.05,15.10621557]
["bitfinex","SOLUSD",1754951527708,1e-08,174.06,174.05,15.81621557]
["bitfinex","SOLUSD",1754951528104,1e-08,174.06,174.05,23.77041898]
["bitfinex","SOLUSD",1754951528316,1e-08,174.06,174.05,15.10621557]
["bitfinex","SOLUSD",1754951528523,1e-08,174.06,174.05,23.06041898]
["bitfinex","SOLUSD",1754951529219,1e-08,174.06,174.05,23.77041898]
["bitfinex","SOLUSD",1754951529529,1e-08,174.06,174.05,29.51589441]
["bitfinex","SOLUSD",1754951530633,1e-08,174.06,174.05,110.751691]
["bitfinex","SOLUSD",1754951530808,0.69000001,174.06,174.05,152.211691]
["bitfinex","SOLUSD",1754951531554,0.69000001,174.06,174.05,89.9]
["bitfinex","SOLUSD",1754951531718,0.69000001,174.06,174.05,131.36]
["bitfinex","SOLUSD",1754951532042,1e-08,174.06,174.05,137.10547543]
["bitfinex","SOLUSD",1754951532541,1e-08,174.06,174.05,70.26589441]
["bitfinex","SOLUSD",1754951532717,1e-08,174.06,174.05,70.97589441]
["bitfinex","SOLUSD",1754951534640,1e-08,174.07,174.06,15.10621557]
["bitfinex","SOLUSD",1754951534937,1e-08,174.07,174.06,23.77041898]
["bitfinex","SOLUSD",1754951535324,0.1,174.1,174.06,49.77041898]
["bitfinex","SOLUSD",1754951535523,0.1,174.1,174.09,28.8045743]
["bitfinex","SOLUSD",1754951535737,0.1,174.1,174.09,70.2645743]
["bitfinex","SOLUSD",1754951535938,0.1,174.1,174.09,70.9745743]
["bitfinex","SOLUSD",1754951536128,0.1,174.1,174.09,62.31037089]
["bitfinex","SOLUSD",1754951536333,0.1,174.1,174.09,70.2645743]
["bitfinex","SOLUSD",1754951536537,0.1,174.1,174.09,70.9745743]
["bitfinex","SOLUSD",1754951537123,0.69,174.16,174.1,15.10621557]
["bitfinex","SOLUSD",1754951537324,0.69,174.16,174.13,15.10621557]
["bitfinex","SOLUSD",1754951537643,2.91117137,174.26,174.15,5.74217628]
["bitfinex","SOLUSD",1754951537644,26.0,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1754951537828,0.69,174.2,174.16,41.44]
["bitfinex","SOLUSD",1754951540437,0.72,174.2,174.16,41.44]
["bitfinex","SOLUSD",1754951540946,0.68,174.19,174.16,47.18179492]
["bitfinex","SOLUSD",1754951541150,0.68,174.18,174.16,47.18179492]
["bitfinex","SOLUSD",1754951541552,0.68,174.17,174.11,15.10621557]
["bitfinex","SOLUSD",1754951541741,0.68,174.17,174.09,26.0]
["bitfinex","SOLUSD",1754951541944,0.68,174.17,174.1,56.52621557]
["bitfinex","SOLUSD",1754951542827,0.68,174.17,174.1,64.54041898]
["bitfinex","SOLUSD",1754951543021,0.68,174.17,174.1,65.20041898]
["bitfinex","SOLUSD",1754951543549,0.68,174.17,174.1,23.78041898]
["bitfinex","SOLUSD",1754951543758,0.68,174.17,174.12,5.74316563]
["bitfinex","SOLUSD",1754951543954,0.03,174.18,174.13,42.08]
["bitfinex","SOLUSD",1754951544128,0.03,174.18,174.14,23.06041898]
["bitfinex","SOLUSD",1754951544437,0.03,174.18,174.15,41.42]
["bitfinex","SOLUSD",1754951544875,0.03,174.18,174.15,50.03420341]
["bitfinex","SOLUSD",1754951545033,0.03,174.18,174.16,0.66]
["bitfinex","SOLUSD",1754951545246,0.03,174.18,174.17,64.48041898]
["bitfinex","SOLUSD",1754951545738,0.03,174.18,174.17,70.22193588]
["bitfinex","SOLUSD",1754951545940,0.03,174.2,174.17,71.45608757]
["bitfinex","SOLUSD",1754951546160,0.03,174.2,174.19,23.06041898]
["bitfinex","SOLUSD",1754951546468,0.03,174.24,174.2,15.10621557]
["bitfinex","SOLUSD",1754951546646,0.03,174.24,174.23,7.95420341]
["bitfinex","SOLUSD",1754951546968,0.03,174.24,174.21,0.66]
["bitfinex","SOLUSD",1754951547138,0.71,174.24,174.22,41.42]
["bitfinex","SOLUSD",1754951547335,0.03,174.24,174.23,41.42]
["bitfinex","SOLUSD",1754951547942,0.71,174.24,174.23,41.42]
["bitfinex","SOLUSD",1754951549871,0.71,174.24,174.21,41.42]
["bitfinex","SOLUSD",1754951550057,0.71,174.24,174.19,41.42]
["bitfinex","SOLUSD",1754951550770,0.68,174.23,174.19,41.42]
["bitfinex","SOLUSD",1754951551271,0.03,174.24,174.19,41.42]
["bitfinex","SOLUSD",1754951551272,0.68,174.22,174.19,41.42]
["bitfinex","SOLUSD",1754951551576,0.71,174.24,174.19,42.08]
["bitfinex","SOLUSD",1754951551881,0.03,174.24,174.19,41.42]
["bitfinex","SOLUSD",1754951552044,0.03,174.24,174.2,6.40052812]
["bitfinex","SOLUSD",1754951552471,0.03,174.24,174.19,56.52621557]
["bitfinex","SOLUSD",1754951552647,0.68,174.23,174.19,41.42]
["bitfinex","SOLUSD",1754951552976,0.68,174.22,174.19,41.42]
["bitfinex","SOLUSD",1754951553284,0.68,174.22,174.2,41.4]
["bitfinex","SOLUSD",1754951554148,0.71,174.24,174.2,41.4]
["bitfinex","SOLUSD",1754951554355,0.68,174.23,174.2,41.4]
["bitfinex","SOLUSD",1754951554655,0.68,174.23,174.17,0.66]
["bitfinex","SOLUSD",1754951554969,0.68,174.23,174.18,41.4]
["bitfinex","SOLUSD",1754951555149,0.03,174.24,174.19,0.66]
["bitfinex","SOLUSD",1754951555350,0.03,174.24,174.2,0.66]
["bitfinex","SOLUSD",1754951555648,0.03,174.24,174.21,41.4]
["bitfinex","SOLUSD",1754951556272,0.03,174.24,174.21,42.06]
["bitfinex","SOLUSD",1754951556679,0.03,174.24,174.21,41.4]
["bitfinex","SOLUSD",1754951557176,0.68,174.23,174.17,15.10621557]
["bitfinex","SOLUSD",1754951557374,0.68,174.23,174.18,41.4]
["bitfinex","SOLUSD",1754951557578,0.68,174.22,174.18,41.4]
["bitfinex","SOLUSD",1754951558478,0.03,174.24,174.19,0.66]
["bitfinex","SOLUSD",1754951558674,0.71,174.24,174.19,0.66]
["bitfinex","SOLUSD",1754951558866,0.68,174.23,174.18,41.4]
["bitfinex","SOLUSD",1754951559063,0.68,174.23,174.18,47.14114989]
["bitfinex","SOLUSD",1754951559266,0.03,174.24,174.19,0.66]
["bitfinex","SOLUSD",1754951559781,0.71,174.24,174.18,42.06]
["bitfinex","SOLUSD",1754951560374,0.03,174.24,174.19,0.66]
["bitfinex","SOLUSD",1754951560571,0.03,174.24,174.2,0.66]
["bitfinex","SOLUSD",1754951560756,0.03,174.24,174.21,41.4]
["bitfinex","SOLUSD",1754951561080,0.71,174.24,174.21,41.4]
["bitfinex","SOLUSD",1754951561283,0.68,174.23,174.21,41.4]
["bitfinex","SOLUSD",1754951562465,0.03,174.24,174.21,41.4]
["bitfinex","SOLUSD",1754951562872,0.71,174.24,174.21,41.4]
["bitfinex","SOLUSD",1754951563583,0.03,174.24,174.21,41.4]
["bitfinex","SOLUSD",1754951563963,0.71,174.24,174.21,41.4]
["bitfinex","SOLUSD",1754951566780,0.68,174.23,174.21,41.4]
["bitfinex","SOLUSD",1754951566983,0.68,174.22,174.17,0.66]
["bitfinex","SOLUSD",1754951567177,0.68,174.21,174.18,41.4]
["bitfinex","SOLUSD",1754951568989,0.71,174.21,174.18,41.4]
["bitfinex","SOLUSD",1754951569175,26.0,174.22,174.19,0.65]
["bitfinex","SOLUSD",1754951569868,26.0,174.22,174.18,41.4]
["bitfinex","SOLUSD",1754951570062,26.71,174.22,174.18,42.05]
["bitfinex","SOLUSD",1754951570263,26.0,174.22,174.18,42.05]
["bitfinex","SOLUSD",1754951570680,26.0,174.22,174.18,41.4]
["bitfinex","SOLUSD",1754951570681,0.71,174.21,174.18,41.4]
["bitfinex","SOLUSD",1754951571408,26.71,174.2,174.18,41.4]
["bitfinex","SOLUSD",1754951571772,26.71,174.2,174.15,0.65]
["bitfinex","SOLUSD",1754951571773,0.71,174.2,174.15,0.65]
["bitfinex","SOLUSD",1754951571973,0.71,174.2,174.16,41.38]
["bitfinex","SOLUSD",1754951572186,0.71,174.2,174.16,42.03]
["bitfinex","SOLUSD",1754951572390,5.802729,174.21,174.17,0.65]
["bitfinex","SOLUSD",1754951572583,0.71,174.21,174.17,0.65]
["bitfinex","SOLUSD",1754951573503,0.71,174.2,174.16,41.38]
["bitfinex","SOLUSD",1754951573666,0.71,174.21,174.17,0.65]
["bitfinex","SOLUSD",1754951574789,17.247822,174.22,174.16,41.38]
["bitfinex","SOLUSD",1754951574790,26.0,174.19,174.16,41.38]
["bitfinex","SOLUSD",1754951574996,0.71,174.18,174.16,41.38]
["bitfinex","SOLUSD",1754951576170,26.0,174.19,174.16,41.38]
["bitfinex","SOLUSD",1754951576578,0.71,174.18,174.16,41.38]
["bitfinex","SOLUSD",1754951577196,26.0,174.19,174.16,41.38]
["bitfinex","SOLUSD",1754951577571,26.71,174.19,174.16,41.38]
["bitfinex","SOLUSD",1754951578772,0.71,174.18,174.16,41.38]
["bitfinex","SOLUSD",1754951579195,26.0,174.19,174.16,41.38]
["bitfinex","SOLUSD",1754951579388,26.71,174.19,174.16,41.38]
["bitfinex","SOLUSD",1754951579590,0.71,174.18,174.16,41.38]
["bitfinex","SOLUSD",1754951579792,26.71,174.19,174.16,41.38]
["bitfinex","SOLUSD",1754951579992,26.71,174.19,174.14,0.71]
["bitfinex","SOLUSD",1754951580202,26.71,174.19,174.15,41.38]
["bitfinex","SOLUSD",1754951581287,0.71,174.19,174.15,41.38]
["bitfinex","SOLUSD",1754951581511,17.960798,174.19,174.15,41.38]
["bitfinex","SOLUSD",1754951581678,17.250798,174.19,174.16,0.65]
["bitfinex","SOLUSD",1754951581876,0.03,174.24,174.15,41.38]
["bitfinex","SOLUSD",1754951582106,43.956831,174.23,174.15,41.38]
["bitfinex","SOLUSD",1754951582276,0.71,174.22,174.15,41.38]
["bitfinex","SOLUSD",1754951582478,0.71,174.22,174.16,0.65]
["bitfinex","SOLUSD",1754951583090,43.246831,174.23,174.16,0.65]
["bitfinex","SOLUSD",1754951583697,0.74,174.24,174.16,0.65]
["bitfinex","SOLUSD",1754951583901,43.986831,174.24,174.16,0.65]
["bitfinex","SOLUSD",1754951584508,43.986831,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1754951584804,26.03,174.24,174.18,0.65]
["bitfinex","SOLUSD",1754951585107,0.71,174.23,174.15,42.03]
["bitfinex","SOLUSD",1754951585511,0.71,174.23,174.15,47.12209018]
["bitfinex","SOLUSD",1754951585704,26.0,174.22,174.16,0.65]
["bitfinex","SOLUSD",1754951585909,26.71,174.22,174.16,0.65]
["bitfinex","SOLUSD",1754951586088,26.74,174.22,174.16,0.65]
["bitfinex","SOLUSD",1754951587303,43.988814,174.22,174.16,0.65]
["bitfinex","SOLUSD",1754951587496,43.988814,174.22,174.16,6.39183201]
["bitfinex","SOLUSD",1754951587911,0.03,174.22,174.17,0.65]
["bitfinex","SOLUSD",1754951588082,0.71,174.21,174.17,0.65]
["bitfinex","SOLUSD",1754951589010,0.71,174.21,174.15,47.77207683]
["bitfinex","SOLUSD",1754951589511,0.71,174.21,174.15,42.03]
["bitfinex","SOLUSD",1754951590110,0.03,174.22,174.16,0.65]
["bitfinex","SOLUSD",1754951591404,0.03,174.22,174.16,6.39167853]
["bitfinex","SOLUSD",1754951591607,0.03,174.22,174.17,0.65]
["bitfinex","SOLUSD",1754951591936,0.03,174.22,174.17,90.55]
["bitfinex","SOLUSD",1754951592231,0.03,174.22,174.18,0.65]
["bitfinex","SOLUSD",1754951592806,0.03,174.22,174.19,47.10061757]
["bitfinex","SOLUSD",1754951593007,0.03,174.22,174.2,0.65]
["bitfinex","SOLUSD",1754951593437,0.03,174.22,174.21,0.65]
["bitfinex","SOLUSD",1754951594431,0.03,174.22,174.19,41.36]
["bitfinex","SOLUSD",1754951594608,0.03,174.22,174.19,42.01]
["bitfinex","SOLUSD",1754951595006,0.03,174.22,174.2,0.65]
["bitfinex","SOLUSD",1754951595525,0.03,174.22,174.21,0.65]
["bitfinex","SOLUSD",1754951597523,0.03,174.22,174.21,6.39019861]
["bitfinex","SOLUSD",1754951600622,0.03,174.22,174.21,26.89449127]
["bitfinex","SOLUSD",1754951600820,0.03,174.22,174.21,116.79449127]
["bitfinex","SOLUSD",1754951601632,0.03,174.22,174.21,96.29019861]
["bitfinex","SOLUSD",1754951601846,0.03,174.22,174.21,137.63019861]
["bitfinex","SOLUSD",1754951602014,0.03,174.22,174.21,47.73019861]
["bitfinex","SOLUSD",1754951602338,0.03,174.22,174.21,68.23449127]
["bitfinex","SOLUSD",1754951602546,0.03,174.22,174.21,62.83641418]
["bitfinex","SOLUSD",1754951604407,0.03,174.22,174.21,68.23449127]
["bitfinex","SOLUSD",1754951605717,0.03,174.22,174.21,62.83641418]
["bitfinex","SOLUSD",1754951606125,0.03,174.22,174.21,68.23449127]
["bitfinex","SOLUSD",1754951606323,0.03,174.24,174.22,15.10621557]
["bitfinex","SOLUSD",1754951606527,0.03,174.24,174.23,47.31203105]
["bitfinex","SOLUSD",1754951606730,0.03,174.24,174.23,132.47395396]
["bitfinex","SOLUSD",1754951606950,0.03,174.24,174.23,137.29807709]
["bitfinex","SOLUSD",1754951607237,0.03,174.24,174.23,152.40429266]
["bitfinex","SOLUSD",1754951607942,0.03,174.24,174.23,158.14383234]
["bitfinex","SOLUSD",1754951608531,0.03,174.25,174.24,15.10621557]
["bitfinex","SOLUSD",1754951608738,0.03,174.25,174.24,21.73821368]
["bitfinex","SOLUSD",1754951609041,0.03,174.28,174.27,15.10621557]
["bitfinex","SOLUSD",1754951609333,0.03,174.28,174.27,151.69429266]
["bitfinex","SOLUSD",1754951609529,0.03,174.28,174.27,152.35429266]
["bitfinex","SOLUSD",1754951609941,0.03,174.28,174.27,158.09251495]
["bitfinex","SOLUSD",1754951612536,0.03,174.28,174.27,152.69443786]
["bitfinex","SOLUSD",1754951612832,0.03,174.28,174.27,158.09251495]
["bitfinex","SOLUSD",1754951613036,1e-08,174.28,174.27,158.09251495]
["bitfinex","SOLUSD",1754951613536,1e-08,174.3,174.29,41.10621557]
["bitfinex","SOLUSD",1754951613740,1e-08,174.3,174.29,87.82429266]
["bitfinex","SOLUSD",1754951614040,1e-08,174.3,174.29,88.48429266]
["bitfinex","SOLUSD",1754951614733,0.71,174.37,174.3,89.86999999]
["bitfinex","SOLUSD",1754951614926,0.71,174.37,174.31,56.42621557]
["bitfinex","SOLUSD",1754951615237,0.71,174.39,174.34,5.39807709]
["bitfinex","SOLUSD",1754951615438,0.71,174.39,174.35,46.69807709]
["bitfinex","SOLUSD",1754951615843,0.71,174.41,174.36,21.16429266]
["bitfinex","SOLUSD",1754951616017,0.71,174.41,174.37,41.3]
["bitfinex","SOLUSD",1754951616638,0.71,174.4,174.37,41.3]
["bitfinex","SOLUSD",1754951616941,0.71,174.4,174.38,5.73460259]
["bitfinex","SOLUSD",1754951617135,17.225046,174.44,174.39,41.3]
["bitfinex","SOLUSD",1754951617444,0.71,174.43,174.39,41.3]
["bitfinex","SOLUSD",1754951618317,0.71,174.43,174.38,5.73460259]
["bitfinex","SOLUSD",1754951618520,0.71,174.43,174.39,41.3]
["bitfinex","SOLUSD",1754951619134,43.225045,174.45,174.39,47.03426303]
["bitfinex","SOLUSD",1754951619135,0.71,174.42,174.39,47.03426303]
["bitfinex","SOLUSD",1754951619623,0.71,174.41,174.39,47.03426303]
["bitfinex","SOLUSD",1754951619837,0.71,174.4,174.39,41.3]
["bitfinex","SOLUSD",1754951622143,0.03,174.44,174.39,47.35807709]
["bitfinex","SOLUSD",1754951622444,0.03,174.44,174.34,15.10621557]
["bitfinex","SOLUSD",1754951622445,0.71,174.43,174.34,15.10621557]
["bitfinex","SOLUSD",1754951622632,0.71,174.43,174.31,5.73690551]
["bitfinex","SOLUSD",1754951622836,0.71,174.43,174.32,41.28]
["bitfinex","SOLUSD",1754951623041,0.71,174.43,174.32,47.01656393]
["bitfinex","SOLUSD",1754951623333,0.71,174.43,174.32,41.94]
["bitfinex","SOLUSD",1754951623536,0.71,174.43,174.32,47.67643609]
["bitfinex","SOLUSD",1754951623748,0.71,174.43,174.34,15.10621557]
["bitfinex","SOLUSD",1754951623958,0.71,174.43,174.35,41.94]
["bitfinex","SOLUSD",1754951624245,0.71,174.43,174.36,0.66]
["bitfinex","SOLUSD",1754951625023,0.71,174.43,174.35,47.01534692]
["bitfinex","SOLUSD",1754951625223,0.71,174.43,174.35,41.28]
["bitfinex","SOLUSD",1754951625629,0.71,174.43,174.36,41.28]
["bitfinex","SOLUSD",1754951627349,0.71,174.43,174.36,41.94]
["bitfinex","SOLUSD",1754951627525,0.71,174.43,174.36,41.28]
["bitfinex","SOLUSD",1754951631259,26.0,174.42,174.36,41.28]
["bitfinex","SOLUSD",1754951631654,0.69,174.41,174.36,41.28]
["bitfinex","SOLUSD",1754951631853,0.69,174.41,174.36,41.94]
["bitfinex","SOLUSD",1754951632338,0.69,174.4,174.36,41.94]
["bitfinex","SOLUSD",1754951632741,0.69,174.39,174.31,0.66]
["bitfinex","SOLUSD",1754951632941,0.69,174.39,174.32,41.26]
["bitfinex","SOLUSD",1754951633146,26.0,174.36,174.32,41.26]
["bitfinex","SOLUSD",1754951633327,26.69,174.36,174.32,41.92]
["bitfinex","SOLUSD",1754951633530,26.0,174.38,174.32,41.92]
["bitfinex","SOLUSD",1754951633829,26.0,174.37,174.32,41.26]
["bitfinex","SOLUSD",1754951634147,26.69,174.37,174.32,41.92]
["bitfinex","SOLUSD",1754951634327,26.0,174.37,174.32,41.92]
["bitfinex","SOLUSD",1754951634532,0.69,174.36,174.32,41.92]
["bitfinex","SOLUSD",1754951634847,0.69,174.35,174.32,41.26]
["bitfinex","SOLUSD",1754951635256,0.69,174.37,174.32,41.26]
["bitfinex","SOLUSD",1754951635459,0.69,174.36,174.32,41.26]
["bitfinex","SOLUSD",1754951636768,0.69,174.36,174.32,41.92]
["bitfinex","SOLUSD",1754951636947,43.923951,174.39,174.33,0.66]
["bitfinex","SOLUSD",1754951637260,26.69,174.39,174.33,0.66]
["bitfinex","SOLUSD",1754951637462,26.0,174.37,174.33,0.66]
["bitfinex","SOLUSD",1754951637856,26.69,174.37,174.33,0.66]
["bitfinex","SOLUSD",1754951638457,26.0,174.37,174.34,0.66]
["bitfinex","SOLUSD",1754951639163,0.69,174.36,174.32,41.26]
["bitfinex","SOLUSD",1754951639361,0.69,174.35,174.32,41.26]
["bitfinex","SOLUSD",1754951639964,26.0,174.4,174.33,0.66]
["bitfinex","SOLUSD",1754951640181,0.69,174.41,174.33,0.66]
["bitfinex","SOLUSD",1754951640382,26.0,174.4,174.33,0.66]
["bitfinex","SOLUSD",1754951640557,0.69,174.41,174.33,0.66]
["bitfinex","SOLUSD",1754951640885,17.949992,174.43,174.34,11.13399541]
["bitfinex","SOLUSD",1754951641064,0.72,174.43,174.35,0.66]
["bitfinex","SOLUSD",1754951641391,26.03,174.43,174.36,41.26]
["bitfinex","SOLUSD",1754951641566,0.03,174.43,174.37,0.66]
["bitfinex","SOLUSD",1754951642299,0.03,174.43,174.37,6.05807709]
["bitfinex","SOLUSD",1754951642488,0.03,174.43,174.38,15.76621557]
["bitfinex","SOLUSD",1754951642860,0.03,174.43,174.39,0.66]
["bitfinex","SOLUSD",1754951643060,0.03,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951643303,0.03,174.43,174.4,41.92]
["bitfinex","SOLUSD",1754951643595,0.03,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754951643963,0.03,174.43,174.4,41.92]
["bitfinex","SOLUSD",1754951644158,0.03,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754951644681,0.03,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951644891,0.03,174.43,174.4,41.92]
["bitfinex","SOLUSD",1754951645083,0.72,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951645462,0.03,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951645663,0.03,174.43,174.4,41.92]
["bitfinex","SOLUSD",1754951646169,0.72,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951646375,0.03,174.43,174.4,41.92]
["bitfinex","SOLUSD",1754951646681,0.03,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754951647271,0.03,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951647478,0.03,174.43,174.42,0.66]
["bitfinex","SOLUSD",1754951648965,0.03,174.43,174.4,41.92]
["bitfinex","SOLUSD",1754951649379,0.03,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951649664,0.72,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951650078,26.72,174.43,174.4,41.26]
["bitfinex","SOLUSD",1754951650259,0.69,174.42,174.4,41.26]
["bitfinex","SOLUSD",1754951651577,0.69,174.41,174.37,41.24]
["bitfinex","SOLUSD",1754951651780,0.69,174.41,174.37,41.9]
["bitfinex","SOLUSD",1754951652986,0.72,174.43,174.37,41.9]
["bitfinex","SOLUSD",1754951653767,0.72,174.43,174.38,0.66]
["bitfinex","SOLUSD",1754951654005,0.72,174.43,174.39,0.66]
["bitfinex","SOLUSD",1754951654367,0.03,174.43,174.39,0.66]
["bitfinex","SOLUSD",1754951654567,0.03,174.43,174.4,0.66]
["bitfinex","SOLUSD",1754951654890,0.03,174.43,174.38,0.66]
["bitfinex","SOLUSD",1754951655267,0.72,174.43,174.39,0.66]
["bitfinex","SOLUSD",1754951655675,0.03,174.43,174.39,0.66]
["bitfinex","SOLUSD",1754951655992,0.03,174.43,174.4,0.66]
["bitfinex","SOLUSD",1754951657387,0.03,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754951658403,0.03,174.43,174.42,0.66]
["bitfinex","SOLUSD",1754951658900,0.03,174.43,174.42,41.88]
["bitfinex","SOLUSD",1754951661474,0.03,174.43,174.42,47.61328746]
["bitfinex","SOLUSD",1754951662288,0.03,174.43,174.42,53.01136455]
["bitfinex","SOLUSD",1754951662668,0.03,174.43,174.42,47.61328746]
["bitfinex","SOLUSD",1754951663985,0.03,174.43,174.42,41.88]
["bitfinex","SOLUSD",1754951664514,0.03,174.43,174.42,47.61328746]
["bitfinex","SOLUSD",1754951665076,0.03,174.43,174.42,53.01136455]
["bitfinex","SOLUSD",1754951665286,0.03,174.43,174.42,68.11758012]
["bitfinex","SOLUSD",1754951666674,0.03,174.44,174.42,68.11758012]
["bitfinex","SOLUSD",1754951666675,0.03,174.44,174.43,41.10621557]
["bitfinex","SOLUSD",1754951666880,0.03,174.44,174.43,47.18429266]
["bitfinex","SOLUSD",1754951667082,0.03,174.45,174.43,47.18429266]
["bitfinex","SOLUSD",1754951667399,0.03,174.45,174.44,26.91692279]
["bitfinex","SOLUSD",1754951669088,0.03,174.45,174.44,21.5188457]
["bitfinex","SOLUSD",1754951669288,0.03,174.45,174.44,26.91692279]
["bitfinex","SOLUSD",1754951669489,0.03,174.45,174.44,68.11692279]
["bitfinex","SOLUSD",1754951670909,0.03,174.45,174.44,62.7188457]
["bitfinex","SOLUSD",1754951671086,0.03,174.45,174.44,68.11692279]
["bitfinex","SOLUSD",1754951672524,0.03,174.45,174.44,158.01692279]
["bitfinex","SOLUSD",1754951672994,0.03,174.45,174.44,152.6188457]
["bitfinex","SOLUSD",1754951673189,0.03,174.45,174.44,158.01692279]
["bitfinex","SOLUSD",1754951673793,0.03,174.47,174.46,5.39807709]
["bitfinex","SOLUSD",1754951674028,0.03,174.47,174.46,151.60429266]
["bitfinex","SOLUSD",1754951674324,0.03,174.47,174.46,152.28429266]
["bitfinex","SOLUSD",1754951674713,0.69,174.54,174.5,15.10621557]
["bitfinex","SOLUSD",1754951674915,0.69,174.54,174.51,41.2]
["bitfinex","SOLUSD",1754951675215,0.69,174.53,174.51,46.9303132]
["bitfinex","SOLUSD",1754951675426,0.69,174.55,174.51,46.9303132]
["bitfinex","SOLUSD",1754951675628,0.69,174.55,174.51,47.6103132]
["bitfinex","SOLUSD",1754951675929,0.69,174.55,174.51,46.93029692]
["bitfinex","SOLUSD",1754951676229,0.69,174.57,174.52,0.68]
["bitfinex","SOLUSD",1754951676553,0.69,174.57,174.51,52.32837401]
["bitfinex","SOLUSD",1754951676554,0.69,174.57,174.53,41.88]
["bitfinex","SOLUSD",1754951676829,0.69,174.57,174.53,41.2]
["bitfinex","SOLUSD",1754951677407,31.72744318,174.6,174.53,41.2]
["bitfinex","SOLUSD",1754951677628,0.69,174.56,174.53,41.2]
["bitfinex","SOLUSD",1754951678641,0.69,174.55,174.53,41.2]
["bitfinex","SOLUSD",1754951679226,0.69,174.54,174.47,0.68]
["bitfinex","SOLUSD",1754951679407,0.69,174.54,174.48,41.2]
["bitfinex","SOLUSD",1754951679611,0.69,174.54,174.48,41.88]
["bitfinex","SOLUSD",1754951680032,26.0,174.57,174.48,41.2]
["bitfinex","SOLUSD",1754951680223,0.69,174.56,174.49,0.68]
["bitfinex","SOLUSD",1754951680450,0.69,174.56,174.5,41.2]
["bitfinex","SOLUSD",1754951680671,26.69,174.56,174.5,41.2]
["bitfinex","SOLUSD",1754951681356,26.69,174.56,174.51,5.73033064]
["bitfinex","SOLUSD",1754951681570,26.69,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754951681867,0.69,174.55,174.53,41.18]
["bitfinex","SOLUSD",1754951682435,0.69,174.57,174.53,41.18]
["bitfinex","SOLUSD",1754951683465,0.69,174.57,174.53,46.90960426]
["bitfinex","SOLUSD",1754951684040,0.69,174.57,174.53,47.58960426]
["bitfinex","SOLUSD",1754951684858,31.75748548,174.6,174.53,41.18]
["bitfinex","SOLUSD",1754951685157,0.69,174.56,174.53,41.18]
["bitfinex","SOLUSD",1754951685564,0.69,174.55,174.53,41.18]
["bitfinex","SOLUSD",1754951686782,0.69,174.54,174.53,41.18]
["bitfinex","SOLUSD",1754951687467,26.0,174.56,174.53,41.18]
["bitfinex","SOLUSD",1754951687652,0.69,174.55,174.53,41.18]
["bitfinex","SOLUSD",1754951690071,0.69,174.54,174.53,41.18]
["bitfinex","SOLUSD",1754951691501,0.69,174.56,174.5,6.44060351]
["bitfinex","SOLUSD",1754951691801,0.69,174.56,174.51,41.18]
["bitfinex","SOLUSD",1754951692702,0.69,174.55,174.51,41.89]
["bitfinex","SOLUSD",1754951693500,0.69,174.55,174.52,0.71]
["bitfinex","SOLUSD",1754951694065,17.214173,174.56,174.52,0.71]
["bitfinex","SOLUSD",1754951694391,17.904173,174.56,174.53,0.71]
["bitfinex","SOLUSD",1754951694564,43.214173,174.56,174.53,0.71]
["bitfinex","SOLUSD",1754951695392,26.0,174.57,174.54,41.89]
["bitfinex","SOLUSD",1754951695976,0.69,174.56,174.54,41.18]
["bitfinex","SOLUSD",1754951696193,0.69,174.55,174.54,41.18]
["bitfinex","SOLUSD",1754951696899,0.69,174.57,174.54,41.18]
["bitfinex","SOLUSD",1754951697472,43.242198,174.58,174.54,41.89]
["bitfinex","SOLUSD",1754951697780,26.72,174.58,174.54,41.89]
["bitfinex","SOLUSD",1754951698493,26.03,174.58,174.55,0.71]
["bitfinex","SOLUSD",1754951698992,26.00707,174.58,174.55,0.71]
["bitfinex","SOLUSD",1754951700888,0.00707,174.58,174.56,0.71]
["bitfinex","SOLUSD",1754951701192,0.00707,174.58,174.57,41.89]
["bitfinex","SOLUSD",1754951701397,0.00707,174.58,174.57,41.18]
["bitfinex","SOLUSD",1754951702612,0.69707,174.58,174.45,0.06]
["bitfinex","SOLUSD",1754951702814,26.0,174.55,174.45,0.06]
["bitfinex","SOLUSD",1754951703022,26.0,174.53,174.46,41.18]
["bitfinex","SOLUSD",1754951703213,26.0,174.53,174.46,46.91195863]
["bitfinex","SOLUSD",1754951703214,0.69,174.52,174.46,46.91195863]
["bitfinex","SOLUSD",1754951703393,0.69,174.52,174.46,47.62195863]
["bitfinex","SOLUSD",1754951703791,17.908125,174.52,174.46,47.62195863]
["bitfinex","SOLUSD",1754951703998,17.218125,174.52,174.47,0.71]
["bitfinex","SOLUSD",1754951704230,0.69,174.54,174.47,0.71]
["bitfinex","SOLUSD",1754951704527,0.69,174.54,174.46,41.18]
["bitfinex","SOLUSD",1754951704528,17.216149,174.53,174.46,41.18]
["bitfinex","SOLUSD",1754951704820,17.216149,174.53,174.45,0.06]
["bitfinex","SOLUSD",1754951704821,26.0,174.5,174.45,0.06]
["bitfinex","SOLUSD",1754951705034,26.0,174.49,174.45,0.06]
["bitfinex","SOLUSD",1754951705190,0.69,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754951705387,0.69,174.47,174.45,0.06]
["bitfinex","SOLUSD",1754951705588,26.0,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754951706010,0.69,174.47,174.45,0.06]
["bitfinex","SOLUSD",1754951706393,0.69,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754951707526,26.69,174.49,174.45,0.06]
["bitfinex","SOLUSD",1754951707893,26.69,174.49,174.45,0.77]
["bitfinex","SOLUSD",1754951708521,4.81722838,174.52,174.46,0.71]
["bitfinex","SOLUSD",1754951708702,17.216149,174.53,174.47,5.39807709]
["bitfinex","SOLUSD",1754951708904,5.51429838,174.58,174.49,5.39807709]
["bitfinex","SOLUSD",1754951709108,17.214173,174.56,174.5,0.71]
["bitfinex","SOLUSD",1754951709407,17.214173,174.56,174.5,6.44056232]
["bitfinex","SOLUSD",1754951709612,17.214173,174.56,174.5,5.73056232]
["bitfinex","SOLUSD",1754951709800,26.69,174.57,174.51,0.71]
["bitfinex","SOLUSD",1754951710003,43.903185,174.57,174.52,41.18]
["bitfinex","SOLUSD",1754951710301,43.903185,174.57,174.52,41.89]
["bitfinex","SOLUSD",1754951711410,26.0,174.57,174.53,0.71]
["bitfinex","SOLUSD",1754951711604,26.0,174.57,174.54,0.71]
["bitfinex","SOLUSD",1754951711796,0.00707,174.58,174.55,0.71]
["bitfinex","SOLUSD",1754951711998,26.00707,174.58,174.55,0.71]
["bitfinex","SOLUSD",1754951712316,0.00707,174.58,174.56,41.18]
["bitfinex","SOLUSD",1754951712696,0.00707,174.58,174.56,41.89]
["bitfinex","SOLUSD",1754951712901,0.00707,174.58,174.57,0.71]
["bitfinex","SOLUSD",1754951714133,0.00707,174.58,174.56,46.90846299]
["bitfinex","SOLUSD",1754951714311,0.00707,174.58,174.56,47.61846299]
["bitfinex","SOLUSD",1754951717629,0.00707,174.58,174.57,6.43836111]
["bitfinex","SOLUSD",1754951718908,0.00707,174.58,174.57,0.71]
["bitfinex","SOLUSD",1754951719528,0.00707,174.58,174.56,46.90860384]
["bitfinex","SOLUSD",1754951719719,0.00707,174.58,174.56,47.57860384]
["bitfinex","SOLUSD",1754951720322,0.00707,174.58,174.56,41.85]
["bitfinex","SOLUSD",1754951720632,0.00707,174.58,174.57,41.16]
["bitfinex","SOLUSD",1754951723436,0.00707,174.58,174.52,21.50588967]
["bitfinex","SOLUSD",1754951723437,0.69707,174.58,174.52,21.50588967]
["bitfinex","SOLUSD",1754951723612,0.69707,174.58,174.5,0.67]
["bitfinex","SOLUSD",1754951723812,26.0,174.55,174.51,41.16]
["bitfinex","SOLUSD",1754951724026,0.69,174.54,174.51,41.16]
["bitfinex","SOLUSD",1754951724223,26.0,174.55,174.51,41.83]
["bitfinex","SOLUSD",1754951724433,26.0,174.57,174.52,0.67]
["bitfinex","SOLUSD",1754951724803,0.00707,174.58,174.53,0.73]
["bitfinex","SOLUSD",1754951725050,17.21828,174.58,174.54,41.16]
["bitfinex","SOLUSD",1754951725209,17.21828,174.58,174.55,0.67]
["bitfinex","SOLUSD",1754951725411,0.00707,174.58,174.56,0.67]
["bitfinex","SOLUSD",1754951725720,0.00707,174.58,174.57,41.83]
["bitfinex","SOLUSD",1754951725923,0.00707,174.58,174.57,41.16]
["bitfinex","SOLUSD",1754951726121,0.00707,174.58,174.57,41.83]
["bitfinex","SOLUSD",1754951728035,0.00707,174.58,174.57,47.55836111]
["bitfinex","SOLUSD",1754951729017,0.00707,174.58,174.54,0.67]
["bitfinex","SOLUSD",1754951729214,0.00707,174.58,174.55,41.16]
["bitfinex","SOLUSD",1754951729426,0.00707,174.58,174.55,41.83]
["bitfinex","SOLUSD",1754951730019,0.00707,174.58,174.55,47.55896329]
["bitfinex","SOLUSD",1754951730228,0.00707,174.58,174.56,15.10621557]
["bitfinex","SOLUSD",1754951730425,0.00707,174.58,174.56,15.77621557]
["bitfinex","SOLUSD",1754951730755,0.00707,174.58,174.57,0.67]
["bitfinex","SOLUSD",1754951731117,0.00707,174.58,174.55,46.88896329]
["bitfinex","SOLUSD",1754951731432,0.00707,174.58,174.56,0.67]
["bitfinex","SOLUSD",1754951732216,0.00707,174.58,174.56,6.39863682]
["bitfinex","SOLUSD",1754951732440,0.00707,174.58,174.57,0.67]
["bitfinex","SOLUSD",1754951733239,0.00707,174.58,174.57,41.81]
["bitfinex","SOLUSD",1754951734129,0.00707,174.58,174.57,41.14]
["bitfinex","SOLUSD",1754951734444,0.00707,174.58,174.57,41.81]
["bitfinex","SOLUSD",1754951736019,0.00707,174.58,174.57,41.14]
["bitfinex","SOLUSD",1754951736692,0.69707,174.58,174.53,0.73]
["bitfinex","SOLUSD",1754951736824,0.69,174.57,174.54,41.14]
["bitfinex","SOLUSD",1754951737022,0.00707,174.58,174.55,0.67]
["bitfinex","SOLUSD",1754951737358,0.00707,174.58,174.56,41.14]
["bitfinex","SOLUSD",1754951737543,0.69707,174.58,174.56,41.14]
["bitfinex","SOLUSD",1754951737726,0.00707,174.58,174.56,41.14]
["bitfinex","SOLUSD",1754951738644,0.00707,174.58,174.57,0.67]
["bitfinex","SOLUSD",1754951739527,0.00707,174.58,174.57,6.39836111]
["bitfinex","SOLUSD",1754951740648,0.00707,174.58,174.56,46.86859034]
["bitfinex","SOLUSD",1754951740855,0.00707,174.58,174.57,41.14]
["bitfinex","SOLUSD",1754951743154,0.00707,174.58,174.57,41.81]
["bitfinex","SOLUSD",1754951743353,0.00707,174.58,174.57,47.53836111]
["bitfinex","SOLUSD",1754951746866,0.00707,174.58,174.57,62.64457668]
["bitfinex","SOLUSD",1754951747062,0.00707,174.58,174.57,157.94265377]
["bitfinex","SOLUSD",1754951747955,0.00707,174.58,174.57,62.64457668]
["bitfinex","SOLUSD",1754951748161,0.00707,174.58,174.57,68.04265377]
["bitfinex","SOLUSD",1754951749777,0.00707,174.58,174.57,62.64457668]
["bitfinex","SOLUSD",1754951749970,0.00707,174.58,174.57,68.04265377]
["bitfinex","SOLUSD",1754951750662,0.00707,174.58,174.57,62.64457668]
["bitfinex","SOLUSD",1754951751563,0.00707,174.58,174.57,68.61548988]
["bitfinex","SOLUSD",1754951757575,0.03,174.62,174.61,15.10621557]
["bitfinex","SOLUSD",1754951757774,0.03,174.62,174.61,151.51722266]
["bitfinex","SOLUSD",1754951757970,0.03,174.62,174.61,152.22722266]
["bitfinex","SOLUSD",1754951758287,0.03,174.62,174.61,146.82914557]
["bitfinex","SOLUSD",1754951758474,0.03,174.62,174.61,152.22722266]
["bitfinex","SOLUSD",1754951758674,0.03,174.62,174.61,157.95427151]
["bitfinex","SOLUSD",1754951758873,0.03,174.62,174.61,152.55619442]
["bitfinex","SOLUSD",1754951759177,0.03,174.62,174.61,157.95427151]
["bitfinex","SOLUSD",1754951759586,0.03,174.62,174.61,151.84619442]
["bitfinex","SOLUSD",1754951759785,0.73,174.62,174.61,136.73997885]
["bitfinex","SOLUSD",1754951759974,0.73,174.62,174.61,136.71997885]
["bitfinex","SOLUSD",1754951760181,0.73,174.62,174.61,130.99293]
["bitfinex","SOLUSD",1754951760386,0.73,174.62,174.59,15.10621557]
["bitfinex","SOLUSD",1754951760589,0.73,174.62,174.51,0.77]
["bitfinex","SOLUSD",1754951760800,0.73,174.62,174.51,0.06]
["bitfinex","SOLUSD",1754951760801,5.72704885,174.61,174.51,0.06]
["bitfinex","SOLUSD",1754951761097,5.72704885,174.61,174.54,41.1]
["bitfinex","SOLUSD",1754951761098,0.7,174.6,174.54,41.1]
["bitfinex","SOLUSD",1754951762605,0.7,174.6,174.54,41.81]
["bitfinex","SOLUSD",1754951763100,0.7,174.6,174.55,20.83523304]
["bitfinex","SOLUSD",1754951763279,0.7,174.6,174.56,41.1]
["bitfinex","SOLUSD",1754951763489,0.73,174.62,174.57,15.10621557]
["bitfinex","SOLUSD",1754951763806,0.73,174.62,174.58,41.1]
["bitfinex","SOLUSD",1754951764010,0.03,174.62,174.58,41.1]
["bitfinex","SOLUSD",1754951764298,0.7,174.61,174.58,41.1]
["bitfinex","SOLUSD",1754951764674,0.03,174.62,174.58,41.1]
["bitfinex","SOLUSD",1754951764878,0.73,174.62,174.58,41.81]
["bitfinex","SOLUSD",1754951765274,0.73,174.62,174.58,47.53786847]
["bitfinex","SOLUSD",1754951765481,0.7,174.61,174.58,46.82786847]
["bitfinex","SOLUSD",1754951766083,0.03,174.62,174.58,47.53786847]
["bitfinex","SOLUSD",1754951766284,0.7,174.61,174.58,46.82786847]
["bitfinex","SOLUSD",1754951767308,0.7,174.61,174.58,136.72786847]
["bitfinex","SOLUSD",1754951767484,0.7,174.6,174.58,136.72786847]
["bitfinex","SOLUSD",1754951767796,0.03,174.62,174.58,136.72786847]
["bitfinex","SOLUSD",1754951768000,0.7,174.6,174.58,136.72786847]
["bitfinex","SOLUSD",1754951768913,0.7,174.6,174.58,131.0]
["bitfinex","SOLUSD",1754951769802,0.7,174.59,174.58,131.0]
["bitfinex","SOLUSD",1754951770194,0.03,174.62,174.58,131.0]
["bitfinex","SOLUSD",1754951770393,0.7,174.61,174.58,131.0]
["bitfinex","SOLUSD",1754951770606,0.03,174.62,174.58,131.0]
["bitfinex","SOLUSD",1754951770607,0.7,174.6,174.58,131.0]
["bitfinex","SOLUSD",1754951770908,0.7,174.6,174.58,136.72800585]
["bitfinex","SOLUSD",1754951771302,0.7,174.6,174.58,131.0]
["bitfinex","SOLUSD",1754951772285,0.73,174.62,174.58,136.72792971]
["bitfinex","SOLUSD",1754951772492,0.7,174.61,174.58,136.72792971]
["bitfinex","SOLUSD",1754951772722,0.03,174.62,174.58,136.72792971]
["bitfinex","SOLUSD",1754951772889,0.03,174.62,174.59,0.71]
["bitfinex","SOLUSD",1754951773094,0.03,174.62,174.6,49.69631828]
["bitfinex","SOLUSD",1754951773423,0.03,174.62,174.6,41.1]
["bitfinex","SOLUSD",1754951773621,0.7,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1754951773920,0.7,174.61,174.55,41.1]
["bitfinex","SOLUSD",1754951775417,26.0,174.58,174.53,0.06]
["bitfinex","SOLUSD",1754951775595,0.7,174.57,174.53,0.06]
["bitfinex","SOLUSD",1754951775916,26.0,174.56,174.54,41.1]
["bitfinex","SOLUSD",1754951776086,0.7,174.55,174.54,41.1]
["bitfinex","SOLUSD",1754951778997,0.7,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754951779199,26.7,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754951779714,26.7,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951780210,0.7,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951780410,0.7,174.56,174.53,41.16]
["bitfinex","SOLUSD",1754951781296,30.81633329,174.57,174.53,41.16]
["bitfinex","SOLUSD",1754951781508,0.7,174.55,174.53,41.16]
["bitfinex","SOLUSD",1754951782714,26.7,174.54,174.53,41.16]
["bitfinex","SOLUSD",1754951783620,26.7,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951783789,31.51633329,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951784511,5.51633329,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754951784704,31.51633329,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754951785494,4.81633329,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754951785695,5.51633329,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754951785895,5.51633329,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951786397,4.81633329,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951786591,4.81633329,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754951787504,5.51633329,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754951787894,0.7,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754951788721,26.0,174.57,174.53,0.74]
["bitfinex","SOLUSD",1754951788902,5.54633329,174.6,174.54,41.78]
["bitfinex","SOLUSD",1754951789103,26.0,174.59,174.54,41.78]
["bitfinex","SOLUSD",1754951789419,0.7,174.58,174.53,0.06]
["bitfinex","SOLUSD",1754951789622,30.81633329,174.57,174.53,0.06]
["bitfinex","SOLUSD",1754951789925,26.0,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951790435,26.7,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951790647,0.7,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951790851,6.4293457,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754951791140,26.0,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754951791319,26.0,174.52,174.5,0.06]
["bitfinex","SOLUSD",1754951791521,0.7,174.51,174.45,0.06]
["bitfinex","SOLUSD",1754951792827,26.0,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754951793031,26.7,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754951794725,32.43131591,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754951794911,26.0,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754951795115,26.0,174.5,174.45,0.06]
["bitfinex","SOLUSD",1754951795517,26.7,174.5,174.45,0.06]
["bitfinex","SOLUSD",1754951796210,0.7,174.53,174.48,0.68]
["bitfinex","SOLUSD",1754951796404,6.42927186,174.55,174.48,0.68]
["bitfinex","SOLUSD",1754951796609,26.0,174.52,174.49,0.68]
["bitfinex","SOLUSD",1754951796826,26.0,174.51,174.49,0.68]
["bitfinex","SOLUSD",1754951797011,26.0,174.51,174.46,0.68]
["bitfinex","SOLUSD",1754951797012,26.7,174.51,174.46,0.68]
["bitfinex","SOLUSD",1754951797210,26.7,174.51,174.45,0.06]
["bitfinex","SOLUSD",1754951797519,26.7,174.51,174.47,0.74]
["bitfinex","SOLUSD",1754951798039,0.7,174.51,174.47,0.74]
["bitfinex","SOLUSD",1754951798218,26.7,174.51,174.47,0.74]
["bitfinex","SOLUSD",1754951798838,26.0,174.51,174.48,0.68]
["bitfinex","SOLUSD",1754951799039,26.0,174.51,174.49,0.68]
["bitfinex","SOLUSD",1754951799211,26.0,174.51,174.47,0.06]
["bitfinex","SOLUSD",1754951799411,26.0,174.51,174.48,0.68]
["bitfinex","SOLUSD",1754951799633,26.0,174.52,174.49,0.68]
["bitfinex","SOLUSD",1754951800542,41.08572579,174.54,174.47,0.74]
["bitfinex","SOLUSD",1754951800719,35.356319,174.54,174.47,0.74]
["bitfinex","SOLUSD",1754951801034,26.0,174.52,174.47,0.74]
["bitfinex","SOLUSD",1754951801423,26.0,174.52,174.48,0.68]
["bitfinex","SOLUSD",1754951801838,38.1612564,174.54,174.48,0.68]
["bitfinex","SOLUSD",1754951802020,26.0,174.54,174.48,0.68]
["bitfinex","SOLUSD",1754951802524,26.0,174.54,174.48,9.27631828]
["bitfinex","SOLUSD",1754951802719,26.0,174.54,174.49,0.68]
["bitfinex","SOLUSD",1754951803035,26.0,174.54,174.5,0.68]
["bitfinex","SOLUSD",1754951804127,26.0,174.54,174.51,0.68]
["bitfinex","SOLUSD",1754951804327,26.0,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754951804524,0.7,174.58,174.52,0.68]
["bitfinex","SOLUSD",1754951804829,26.0,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754951805038,26.73,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754951805543,26.03,174.56,174.53,0.68]
["bitfinex","SOLUSD",1754951806347,26.73,174.56,174.51,6.41032301]
["bitfinex","SOLUSD",1754951806641,26.73,174.56,174.52,0.68]
["bitfinex","SOLUSD",1754951806847,26.03,174.56,174.52,6.40983097]
["bitfinex","SOLUSD",1754951807024,266.13346529,174.63,174.53,0.68]
["bitfinex","SOLUSD",1754951807232,17.21121,174.61,174.53,0.68]
["bitfinex","SOLUSD",1754951808736,17.21121,174.61,174.53,6.40941954]
["bitfinex","SOLUSD",1754951809047,26.69,174.6,174.53,6.40941954]
["bitfinex","SOLUSD",1754951809224,0.69,174.59,174.53,6.40941954]
["bitfinex","SOLUSD",1754951811442,0.69,174.59,174.52,5.73000229]
["bitfinex","SOLUSD",1754951811651,26.0,174.6,174.52,6.44000229]
["bitfinex","SOLUSD",1754951811938,26.0,174.6,174.53,0.71]
["bitfinex","SOLUSD",1754951812142,0.69,174.59,174.53,0.71]
["bitfinex","SOLUSD",1754951813149,0.69,174.59,174.53,6.43967166]
["bitfinex","SOLUSD",1754951813327,26.0,174.6,174.54,41.79]
["bitfinex","SOLUSD",1754951813730,26.0,174.6,174.55,0.71]
["bitfinex","SOLUSD",1754951814049,26.0,174.59,174.55,0.71]
["bitfinex","SOLUSD",1754951814230,26.0,174.59,174.56,0.71]
["bitfinex","SOLUSD",1754951814947,26.0,174.59,174.54,41.08]
["bitfinex","SOLUSD",1754951815136,26.69,174.59,174.55,0.71]
["bitfinex","SOLUSD",1754951816129,26.69,174.59,174.54,41.08]
["bitfinex","SOLUSD",1754951816329,26.69,174.59,174.55,0.71]
["bitfinex","SOLUSD",1754951817247,0.69,174.58,174.54,41.08]
["bitfinex","SOLUSD",1754951817456,0.69,174.58,174.54,41.79]
["bitfinex","SOLUSD",1754951817950,26.0,174.59,174.54,41.79]
["bitfinex","SOLUSD",1754951818139,26.69,174.59,174.54,41.79]
["bitfinex","SOLUSD",1754951818830,26.69,174.59,174.55,0.71]
["bitfinex","SOLUSD",1754951819027,26.0,174.59,174.56,0.71]
["bitfinex","SOLUSD",1754951819639,26.69,174.61,174.56,0.71]
["bitfinex","SOLUSD",1754951819832,26.0,174.61,174.57,0.71]
["bitfinex","SOLUSD",1754951820036,26.0,174.61,174.58,0.71]
["bitfinex","SOLUSD",1754951820254,26.69,174.61,174.56,0.71]
["bitfinex","SOLUSD",1754951820940,26.69,174.61,174.54,136.70926823]
["bitfinex","SOLUSD",1754951821149,26.69,174.61,174.57,0.71]
["bitfinex","SOLUSD",1754951821349,26.0,174.63,174.58,0.71]
["bitfinex","SOLUSD",1754951821848,26.0,174.63,174.55,5.37605126]
["bitfinex","SOLUSD",1754951821849,0.69,174.62,174.55,5.72892651]
["bitfinex","SOLUSD",1754951822058,0.69,174.62,174.56,0.71]
["bitfinex","SOLUSD",1754951822552,0.69,174.62,174.55,0.71]
["bitfinex","SOLUSD",1754951822736,31.72644677,174.63,174.55,0.71]
["bitfinex","SOLUSD",1754951822942,31.72644677,174.63,174.55,6.08605126]
["bitfinex","SOLUSD",1754951822943,26.0,174.63,174.55,6.08605126]
["bitfinex","SOLUSD",1754951823249,0.69,174.62,174.56,0.71]
["bitfinex","SOLUSD",1754951823646,6.416777,174.62,174.56,0.71]
["bitfinex","SOLUSD",1754951823824,0.69,174.61,174.54,137.41924145]
["bitfinex","SOLUSD",1754951824022,0.69,174.61,174.54,89.9]
["bitfinex","SOLUSD",1754951824228,0.69,174.61,174.52,0.71]
["bitfinex","SOLUSD",1754951824229,26.0,174.59,174.52,0.71]
["bitfinex","SOLUSD",1754951824453,0.69,174.58,174.53,41.06]
["bitfinex","SOLUSD",1754951824654,0.69,174.57,174.53,41.06]
["bitfinex","SOLUSD",1754951825154,26.0,174.59,174.53,41.06]
["bitfinex","SOLUSD",1754951825339,0.69,174.56,174.53,41.06]
["bitfinex","SOLUSD",1754951825648,31.72773803,174.59,174.54,0.71]
["bitfinex","SOLUSD",1754951825824,26.69,174.59,174.54,0.71]
["bitfinex","SOLUSD",1754951826029,26.69,174.61,174.55,0.71]
["bitfinex","SOLUSD",1754951826254,0.69,174.61,174.55,0.71]
["bitfinex","SOLUSD",1754951826659,26.69,174.61,174.55,0.71]
["bitfinex","SOLUSD",1754951826834,5.72649688,174.63,174.55,0.71]
["bitfinex","SOLUSD",1754951826835,0.69,174.63,174.55,0.71]
["bitfinex","SOLUSD",1754951827238,26.0,174.61,174.55,0.71]
["bitfinex","SOLUSD",1754951827761,0.03,174.64,174.58,5.37605126]
["bitfinex","SOLUSD",1754951827945,0.03,174.64,174.59,47.14605126]
["bitfinex","SOLUSD",1754951828139,0.03,174.64,174.6,5.37605126]
["bitfinex","SOLUSD",1754951828446,0.03,174.64,174.6,0.71]
["bitfinex","SOLUSD",1754951828752,0.03,174.64,174.61,0.71]
["bitfinex","SOLUSD",1754951829343,0.72,174.64,174.59,41.77]
["bitfinex","SOLUSD",1754951829654,0.03,174.64,174.6,0.71]
["bitfinex","SOLUSD",1754951829964,0.69,174.63,174.59,41.06]
["bitfinex","SOLUSD",1754951832062,5.72643097,174.63,174.59,41.06]
["bitfinex","SOLUSD",1754951832266,0.69,174.62,174.56,41.04]
["bitfinex","SOLUSD",1754951832567,0.69,174.62,174.56,41.75]
["bitfinex","SOLUSD",1754951833262,31.72643097,174.63,174.57,0.71]
["bitfinex","SOLUSD",1754951835044,26.0,174.63,174.57,0.71]
["bitfinex","SOLUSD",1754951835242,0.03,174.64,174.59,5.37605126]
["bitfinex","SOLUSD",1754951835571,0.03,174.64,174.6,0.71]
["bitfinex","SOLUSD",1754951835956,0.03,174.64,174.61,0.71]
["bitfinex","SOLUSD",1754951838470,0.03,174.64,174.62,0.71]
["bitfinex","SOLUSD",1754951839252,0.03,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951839581,0.03,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754951840078,0.03,174.64,174.61,0.66]
["bitfinex","SOLUSD",1754951840571,0.03,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951840772,0.03,174.64,174.57,5.72826337]
["bitfinex","SOLUSD",1754951840963,0.03,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754951841573,0.67,174.63,174.57,0.66]
["bitfinex","SOLUSD",1754951841793,6.39640049,174.63,174.57,0.66]
["bitfinex","SOLUSD",1754951842549,26.0,174.6,174.51,0.66]
["bitfinex","SOLUSD",1754951842770,0.67,174.59,174.51,0.66]
["bitfinex","SOLUSD",1754951843356,26.0,174.6,174.51,0.66]
["bitfinex","SOLUSD",1754951843783,31.72751903,174.6,174.51,6.39009104]
["bitfinex","SOLUSD",1754951844078,26.0,174.6,174.52,0.66]
["bitfinex","SOLUSD",1754951844574,31.72742394,174.6,174.52,0.66]
["bitfinex","SOLUSD",1754951844952,31.72742394,174.6,174.54,5.37605126]
["bitfinex","SOLUSD",1754951845151,26.0,174.61,174.55,47.05605126]
["bitfinex","SOLUSD",1754951845379,26.0,174.61,174.55,41.68]
["bitfinex","SOLUSD",1754951845588,26.67,174.61,174.55,0.66]
["bitfinex","SOLUSD",1754951845789,26.0,174.6,174.55,0.66]
["bitfinex","SOLUSD",1754951846166,26.0,174.6,174.56,0.66]
["bitfinex","SOLUSD",1754951846786,32.3973808,174.6,174.54,41.68]
["bitfinex","SOLUSD",1754951848470,32.3973808,174.6,174.55,0.06]
["bitfinex","SOLUSD",1754951848666,32.3973808,174.6,174.55,0.72]
["bitfinex","SOLUSD",1754951849191,31.7273808,174.6,174.55,0.72]
["bitfinex","SOLUSD",1754951849504,26.67,174.6,174.56,0.66]
["bitfinex","SOLUSD",1754951849997,26.0,174.6,174.57,0.66]
["bitfinex","SOLUSD",1754951850184,26.0,174.62,174.58,0.66]
["bitfinex","SOLUSD",1754951851183,23.63443847,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951851184,43.908249,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951851472,0.67,174.63,174.59,0.66]
["bitfinex","SOLUSD",1754951851879,0.67,174.63,174.56,5.72868688]
["bitfinex","SOLUSD",1754951852085,0.67,174.63,174.57,0.66]
["bitfinex","SOLUSD",1754951853095,6.39640842,174.63,174.57,0.66]
["bitfinex","SOLUSD",1754951854400,0.67,174.63,174.57,0.66]
["bitfinex","SOLUSD",1754951854604,5.75619239,174.64,174.57,0.66]
["bitfinex","SOLUSD",1754951854774,6.42619239,174.64,174.57,0.66]
["bitfinex","SOLUSD",1754951854980,0.7,174.64,174.57,6.38832751]
["bitfinex","SOLUSD",1754951855288,0.7,174.64,174.58,0.66]
["bitfinex","SOLUSD",1754951856100,0.03,174.64,174.58,6.03605126]
["bitfinex","SOLUSD",1754951856306,0.03,174.64,174.59,41.68]
["bitfinex","SOLUSD",1754951856605,0.7,174.64,174.59,41.68]
["bitfinex","SOLUSD",1754951856816,0.67,174.63,174.59,41.68]
["bitfinex","SOLUSD",1754951857187,0.03,174.64,174.59,41.68]
["bitfinex","SOLUSD",1754951857400,0.03,174.64,174.59,41.02]
["bitfinex","SOLUSD",1754951857604,0.03,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754951857798,0.03,174.64,174.59,41.02]
["bitfinex","SOLUSD",1754951858112,26.0,174.63,174.59,0.66]
["bitfinex","SOLUSD",1754951858788,26.0,174.63,174.6,0.66]
["bitfinex","SOLUSD",1754951859015,26.0,174.63,174.61,0.66]
["bitfinex","SOLUSD",1754951859198,0.03,174.64,174.61,0.66]
["bitfinex","SOLUSD",1754951859383,0.03,174.64,174.62,0.66]
["bitfinex","SOLUSD",1754951860807,0.7,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951861192,0.7,174.64,174.58,41.02]
["bitfinex","SOLUSD",1754951861402,0.7,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951861721,0.03,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754951862005,0.03,174.64,174.61,0.66]
["bitfinex","SOLUSD",1754951863804,26.03,174.64,174.61,0.66]
["bitfinex","SOLUSD",1754951865115,26.03,174.64,174.58,41.02]
["bitfinex","SOLUSD",1754951865292,26.03,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951865620,26.03,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754951866199,26.03,174.64,174.58,46.74795435]
["bitfinex","SOLUSD",1754951866513,0.03,174.64,174.61,0.66]
["bitfinex","SOLUSD",1754951866722,17.235288,174.64,174.61,0.66]
["bitfinex","SOLUSD",1754951867601,0.67,174.63,174.59,0.66]
["bitfinex","SOLUSD",1754951867911,5.75607905,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951868093,23.63235305,174.64,174.59,0.66]
["bitfinex","SOLUSD",1754951868729,23.63235305,174.64,174.58,41.02]
["bitfinex","SOLUSD",1754951868730,23.63235305,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754951869092,23.63235305,174.64,174.58,41.74]
["bitfinex","SOLUSD",1754951869806,26.0,174.63,174.58,41.74]
["bitfinex","SOLUSD",1754951870014,0.71,174.62,174.58,41.02]
["bitfinex","SOLUSD",1754951870225,0.71,174.62,174.58,41.74]
["bitfinex","SOLUSD",1754951870427,26.0,174.63,174.59,0.72]
["bitfinex","SOLUSD",1754951870607,26.0,174.62,174.59,0.72]
["bitfinex","SOLUSD",1754951870814,26.71,174.62,174.58,41.02]
["bitfinex","SOLUSD",1754951871011,26.0,174.62,174.58,41.02]
["bitfinex","SOLUSD",1754951871224,26.0,174.62,174.59,0.72]
["bitfinex","SOLUSD",1754951871425,43.918249,174.62,174.58,41.02]
["bitfinex","SOLUSD",1754951871922,43.918249,174.62,174.58,41.74]
["bitfinex","SOLUSD",1754951872310,43.208249,174.62,174.59,0.72]
["bitfinex","SOLUSD",1754951872510,0.03,174.64,174.59,0.72]
["bitfinex","SOLUSD",1754951872712,0.03,174.64,174.61,5.37605126]
["bitfinex","SOLUSD",1754951872916,0.03,174.64,174.62,41.72]
["bitfinex","SOLUSD",1754951873138,0.03,174.64,174.62,47.09605126]
["bitfinex","SOLUSD",1754951873431,0.03,174.64,174.63,0.72]
["bitfinex","SOLUSD",1754951874000,0.03,174.64,174.63,6.44639294]
["bitfinex","SOLUSD",1754951874200,0.03,174.64,174.63,0.72]
["bitfinex","SOLUSD",1754951875525,0.03,174.64,174.63,6.09605126]
["bitfinex","SOLUSD",1754951875736,0.03,174.64,174.63,11.8224442]
["bitfinex","SOLUSD",1754951876323,0.03,174.64,174.63,6.09605126]
["bitfinex","SOLUSD",1754951876524,0.03,174.64,174.63,11.8224442]
["bitfinex","SOLUSD",1754951877742,0.03,174.64,174.63,6.09605126]
["bitfinex","SOLUSD",1754951878728,0.03,174.64,174.63,11.8224442]
["bitfinex","SOLUSD",1754951878929,0.03,174.64,174.63,0.72]
["bitfinex","SOLUSD",1754951880250,0.03,174.64,174.63,6.09605126]
["bitfinex","SOLUSD",1754951880624,0.03,174.64,174.63,27.50129906]
["bitfinex","SOLUSD",1754951881333,0.03,174.64,174.63,117.40129906]
["bitfinex","SOLUSD",1754951881567,0.03,174.64,174.63,116.82865977]
["bitfinex","SOLUSD",1754951886964,0.03,174.64,174.63,5.72639294]
["bitfinex","SOLUSD",1754951887159,0.03,174.64,174.63,52.7824442]
["bitfinex","SOLUSD",1754951887971,0.03,174.64,174.63,67.88865977]
["bitfinex","SOLUSD",1754951888140,0.03,174.64,174.63,68.46129906]
["bitfinex","SOLUSD",1754951889370,1e-08,174.64,174.63,158.36129906]
["bitfinex","SOLUSD",1754951889645,1e-08,174.64,174.63,157.78865977]
["bitfinex","SOLUSD",1754951890485,0.03,174.66,174.65,41.10621557]
["bitfinex","SOLUSD",1754951890695,0.03,174.66,174.65,88.01484054]
["bitfinex","SOLUSD",1754951890997,0.03,174.66,174.65,88.73484054]
["bitfinex","SOLUSD",1754951891288,0.03,174.67,174.66,15.10621557]
["bitfinex","SOLUSD",1754951891501,0.03,174.67,174.66,21.20226683]
["bitfinex","SOLUSD",1754951891867,0.03,174.67,174.66,111.10226683]
["bitfinex","SOLUSD",1754951893399,0.03,174.67,174.66,116.82767619]
["bitfinex","SOLUSD",1754951894280,0.03,174.67,174.66,116.10767619]
["bitfinex","SOLUSD",1754951894502,0.03,174.67,174.66,157.04767619]
["bitfinex","SOLUSD",1754951894890,0.03,174.67,174.66,136.56540936]
["bitfinex","SOLUSD",1754951895115,0.03,174.67,174.66,95.62540936]
["bitfinex","SOLUSD",1754951895302,0.03,174.67,174.66,136.56540936]
["bitfinex","SOLUSD",1754951895625,0.74,174.67,174.66,40.94]
["bitfinex","SOLUSD",1754951896912,0.74,174.67,174.6,0.72]
["bitfinex","SOLUSD",1754951897094,0.74,174.67,174.61,40.94]
["bitfinex","SOLUSD",1754951897896,0.74,174.67,174.62,6.09605126]
["bitfinex","SOLUSD",1754951897897,0.03,174.67,174.62,6.09605126]
["bitfinex","SOLUSD",1754951898211,0.03,174.67,174.63,41.66]
["bitfinex","SOLUSD",1754951898411,0.03,174.67,174.63,47.03605126]
["bitfinex","SOLUSD",1754951898718,0.03,174.67,174.64,6.09605126]
["bitfinex","SOLUSD",1754951898932,0.03,174.67,174.65,40.94]
["bitfinex","SOLUSD",1754951899233,0.03,174.67,174.65,41.62]
["bitfinex","SOLUSD",1754951899912,0.03,174.67,174.65,47.34570573]
["bitfinex","SOLUSD",1754951900224,0.03,174.67,174.65,41.62]
["bitfinex","SOLUSD",1754951900400,0.03,174.67,174.66,5.37605126]
["bitfinex","SOLUSD",1754951900602,0.03,174.67,174.66,21.16226683]
["bitfinex","SOLUSD",1754951901795,0.03,174.67,174.66,111.06226683]
["bitfinex","SOLUSD",1754951901990,0.03,174.67,174.66,116.78767619]
["bitfinex","SOLUSD",1754951902420,0.03,174.67,174.66,26.88767619]
["bitfinex","SOLUSD",1754951904413,0.03,174.67,174.66,143.36021712]
["bitfinex","SOLUSD",1754951904619,0.03,174.67,174.66,142.78767619]
["bitfinex","SOLUSD",1754951907694,0.03,174.67,174.66,136.73162493]
["bitfinex","SOLUSD",1754951908000,0.03,174.67,174.66,52.02146062]
["bitfinex","SOLUSD",1754951908696,0.03,174.67,174.66,46.64540936]
["bitfinex","SOLUSD",1754951908898,0.03,174.67,174.66,52.02146062]
["bitfinex","SOLUSD",1754951909599,0.03,174.67,174.66,52.70146062]
["bitfinex","SOLUSD",1754951909900,0.03,174.67,174.66,67.80767619]
["bitfinex","SOLUSD",1754951911020,0.03,174.68,174.67,41.10621557]
["bitfinex","SOLUSD",1754951911223,0.03,174.7,174.67,110.38226683]
["bitfinex","SOLUSD",1754951911409,0.03,174.7,174.69,57.58274421]
["bitfinex","SOLUSD",1754951911598,0.03,174.7,174.69,52.20669295]
["bitfinex","SOLUSD",1754951912006,0.03,174.7,174.69,52.88669295]
["bitfinex","SOLUSD",1754951914515,1e-08,174.7,174.69,58.26274421]
["bitfinex","SOLUSD",1754951915205,1e-08,174.7,174.69,142.78669295]
["bitfinex","SOLUSD",1754951916437,1e-08,174.7,174.69,142.10669295]
["bitfinex","SOLUSD",1754951916645,1e-08,174.7,174.69,183.00669295]
["bitfinex","SOLUSD",1754951917522,0.70000001,174.7,174.69,46.62442612]
["bitfinex","SOLUSD",1754951917725,1e-08,174.7,174.69,46.62442612]
["bitfinex","SOLUSD",1754951917906,1e-08,174.7,174.67,5.72508158]
["bitfinex","SOLUSD",1754951917907,0.70000001,174.7,174.67,5.72508158]
["bitfinex","SOLUSD",1754951918108,0.7,174.69,174.68,40.9]
["bitfinex","SOLUSD",1754951920447,1e-08,174.7,174.68,40.9]
["bitfinex","SOLUSD",1754951920646,0.7,174.69,174.68,40.9]
["bitfinex","SOLUSD",1754951921708,1e-08,174.7,174.68,40.9]
["bitfinex","SOLUSD",1754951922030,0.70000001,174.7,174.68,40.9]
["bitfinex","SOLUSD",1754951922529,1e-08,174.7,174.68,46.6247331]
["bitfinex","SOLUSD",1754951923633,1e-08,174.7,174.68,40.9]
["bitfinex","SOLUSD",1754951923840,1e-08,174.7,174.68,46.62466962]
["bitfinex","SOLUSD",1754951925828,1e-08,174.7,174.69,0.68]
["bitfinex","SOLUSD",1754951926032,1e-08,174.7,174.69,6.05605126]
["bitfinex","SOLUSD",1754951926922,1e-08,174.7,174.68,46.62466962]
["bitfinex","SOLUSD",1754951927121,1e-08,174.7,174.69,6.05605126]
["bitfinex","SOLUSD",1754951927625,1e-08,174.7,174.69,21.16226683]
["bitfinex","SOLUSD",1754951927831,1e-08,174.7,174.69,116.78669295]
["bitfinex","SOLUSD",1754951932646,1e-08,174.7,174.69,122.16274421]
["bitfinex","SOLUSD",1754951933432,1e-08,174.7,174.69,116.78669295]
["bitfinex","SOLUSD",1754951935540,1e-08,174.7,174.69,116.84669295]
["bitfinex","SOLUSD",1754951939265,1e-08,174.71,174.7,15.10621557]
["bitfinex","SOLUSD",1754951939499,1e-08,174.71,174.7,67.98072793]
["bitfinex","SOLUSD",1754951939771,1e-08,174.71,174.7,85.19072793]
["bitfinex","SOLUSD",1754951940570,1e-08,174.71,174.7,90.91482638]
["bitfinex","SOLUSD",1754951941860,1e-08,174.71,174.7,180.81482638]
["bitfinex","SOLUSD",1754951942060,1e-08,174.71,174.7,180.24241654]
["bitfinex","SOLUSD",1754951942575,1e-08,174.71,174.7,133.31636528]
["bitfinex","SOLUSD",1754951942750,1e-08,174.71,174.7,174.86636528]
["bitfinex","SOLUSD",1754951943174,1e-08,174.71,174.7,180.24241654]
["bitfinex","SOLUSD",1754951944579,1e-08,174.71,174.7,116.10636528]
["bitfinex","SOLUSD",1754951944748,1e-08,174.71,174.7,156.96636528]
["bitfinex","SOLUSD",1754951946947,1e-08,174.71,174.7,151.59031402]
["bitfinex","SOLUSD",1754951947150,0.65000001,174.71,174.7,151.59031402]
["bitfinex","SOLUSD",1754951947559,1e-08,174.71,174.7,67.06636528]
["bitfinex","SOLUSD",1754951948965,1e-08,174.71,174.7,67.75636528]
["bitfinex","SOLUSD",1754951950717,1e-08,174.71,174.7,157.65636528]
["bitfinex","SOLUSD",1754951950986,1e-08,174.71,174.7,156.94636528]
["bitfinex","SOLUSD",1754951951356,1e-08,174.71,174.7,157.63636528]
["bitfinex","SOLUSD",1754951953987,1e-08,174.71,174.7,156.94636528]
["bitfinex","SOLUSD",1754951954292,1e-08,174.71,174.69,26.06]
["bitfinex","SOLUSD",1754951954293,0.65000001,174.71,174.69,5.78435962]
["bitfinex","SOLUSD",1754951954503,0.65000001,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754951954699,0.65000001,174.71,174.7,40.84]
["bitfinex","SOLUSD",1754951955973,0.65000001,174.71,174.7,46.56409845]
["bitfinex","SOLUSD",1754951957766,1e-08,174.71,174.7,46.56409845]
["bitfinex","SOLUSD",1754951959586,1e-08,174.71,174.7,67.75636528]
["bitfinex","SOLUSD",1754951960472,1e-08,174.71,174.7,157.65636528]
["bitfinex","SOLUSD",1754951961493,1e-08,174.71,174.7,141.84014971]
["bitfinex","SOLUSD",1754951961662,1e-08,174.71,174.7,136.46409845]
["bitfinex","SOLUSD",1754951962263,1e-08,174.71,174.7,141.84014971]
["bitfinex","SOLUSD",1754951964086,1e-08,174.71,174.7,136.46409845]
["bitfinex","SOLUSD",1754951964695,0.68000001,174.71,174.7,136.46409845]
["bitfinex","SOLUSD",1754951964901,0.68000001,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754951965072,0.68000001,174.71,174.7,40.82]
["bitfinex","SOLUSD",1754951966192,1e-08,174.71,174.7,40.82]
["bitfinex","SOLUSD",1754951967675,1e-08,174.71,174.7,51.92014971]
["bitfinex","SOLUSD",1754951970587,0.68000001,174.71,174.7,40.82]
["bitfinex","SOLUSD",1754951971278,1e-08,174.71,174.7,40.82]
["bitfinex","SOLUSD",1754951972400,1e-08,174.71,174.7,52.63014971]
["bitfinex","SOLUSD",1754951973581,1e-08,174.71,174.7,67.73636528]
["bitfinex","SOLUSD",1754951974084,1e-08,174.71,174.7,157.63636528]
["bitfinex","SOLUSD",1754951974289,1e-08,174.71,174.7,152.26031402]
["bitfinex","SOLUSD",1754951974510,1e-08,174.71,174.7,157.63636528]
["bitfinex","SOLUSD",1754951974976,1e-08,174.71,174.7,156.92636528]
["bitfinex","SOLUSD",1754951975178,1e-08,174.71,174.7,130.72]
["bitfinex","SOLUSD",1754951975902,0.68000001,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754951976075,1e-08,174.71,174.7,40.82]
["bitfinex","SOLUSD",1754951976695,0.68000001,174.71,174.7,40.82]
["bitfinex","SOLUSD",1754951978105,1e-08,174.71,174.7,40.82]
["bitfinex","SOLUSD",1754951978689,0.68000001,174.71,174.7,40.82]
["bitfinex","SOLUSD",1754951979701,0.68000001,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951981499,1e-08,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951982306,0.68000001,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951986318,1e-08,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951988314,0.68000001,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951988514,1e-08,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951988818,26.00000001,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951989191,26.67000001,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951990321,32.39377083,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951993108,26.00000001,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951993314,32.39377083,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754951993512,47.4999864,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754951993718,0.67,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754951995417,6.39409845,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754951997105,26.0,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754951998029,5.72508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754951998215,32.39508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754952000220,32.39508158,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754952000421,26.67,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952000817,41.77621557,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952001025,82.55621557,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952001325,26.0,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952001632,56.0,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952002417,26.0,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952004724,32.39540936,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952004932,26.0,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952005523,26.0,174.67,174.65,0.74999999]
["bitfinex","SOLUSD",1754952007030,26.0,174.67,174.65,0.05999999]
["bitfinex","SOLUSD",1754952007933,31.72512222,174.67,174.65,0.05999999]
["bitfinex","SOLUSD",1754952008230,26.0,174.67,174.65,0.05999999]
["bitfinex","SOLUSD",1754952008431,31.72509823,174.67,174.65,0.05999999]
["bitfinex","SOLUSD",1754952008620,31.72509823,174.67,174.65,0.74999999]
["bitfinex","SOLUSD",1754952008820,26.0,174.67,174.65,0.74999999]
["bitfinex","SOLUSD",1754952009019,26.0,174.67,174.65,0.05999999]
["bitfinex","SOLUSD",1754952009544,26.0,174.67,174.65,0.74999999]
["bitfinex","SOLUSD",1754952009837,31.72510956,174.67,174.65,0.05999999]
["bitfinex","SOLUSD",1754952010020,56.55621557,174.66,174.65,0.05999999]
["bitfinex","SOLUSD",1754952010224,26.0,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754952010423,17.91663403,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754952010624,24.23401089,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754952010822,46.50737686,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754952011018,48.80246786,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754952011436,38.02246786,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754952012122,38.61246786,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754952012452,53.71868343,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754952013315,53.71868343,174.6,174.57,0.06]
["bitfinex","SOLUSD",1754952013316,15.10621557,174.59,174.57,0.06]
["bitfinex","SOLUSD",1754952013520,70.78,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952013719,86.47621557,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952014553,56.47621557,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952014855,62.20424856,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952015363,91.61424856,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952015524,76.50803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952015851,30.0,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952016454,92.20424856,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952019245,91.61424856,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952019848,15.10621557,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754952020049,15.10621557,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754952020252,55.90621557,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754952020429,40.8,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754952020637,26.0,174.54,174.53,0.76]
["bitfinex","SOLUSD",1754952021159,56.0,174.54,174.53,0.76]
["bitfinex","SOLUSD",1754952021451,30.0,174.54,174.53,0.76]
["bitfinex","SOLUSD",1754952021832,26.0,174.56,174.53,0.76]
["bitfinex","SOLUSD",1754952022430,26.0,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754952022649,56.0,174.56,174.55,0.76]
["bitfinex","SOLUSD",1754952022831,26.0,174.56,174.55,0.76]
["bitfinex","SOLUSD",1754952023343,0.03,174.61,174.55,6.48894853]
["bitfinex","SOLUSD",1754952023539,0.03,174.61,174.57,0.06]
["bitfinex","SOLUSD",1754952023754,0.03,174.59,174.58,0.7]
["bitfinex","SOLUSD",1754952023939,30.03,174.59,174.58,0.7]
["bitfinex","SOLUSD",1754952024649,0.03,174.59,174.58,0.7]
["bitfinex","SOLUSD",1754952025727,0.03,174.59,174.58,6.42803299]
["bitfinex","SOLUSD",1754952025932,0.03,174.61,174.58,6.42803299]
["bitfinex","SOLUSD",1754952026137,0.03,174.61,174.59,0.7]
["bitfinex","SOLUSD",1754952026543,26.62,174.6,174.57,0.06]
["bitfinex","SOLUSD",1754952026766,0.62,174.59,174.57,0.06]
["bitfinex","SOLUSD",1754952026936,30.62,174.59,174.57,0.06]
["bitfinex","SOLUSD",1754952027459,5.72803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952027829,36.34803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952028143,35.72803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952028931,51.45424856,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952030260,56.23235521,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952031440,97.03235521,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754952031759,15.10621557,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754952031935,25.10621557,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754952032260,56.10621557,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754952032561,56.72621557,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754952032735,56.10621557,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754952033060,86.10621557,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754952033450,86.72621557,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754952033762,94.13262686,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754952034736,94.13262686,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952034737,99.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952034936,109.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952035847,99.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952036047,109.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952036453,99.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952036657,109.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952038068,99.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952038739,109.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952039263,99.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952039455,109.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952041058,99.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952041255,94.13262686,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952041559,104.75262686,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952041765,109.5266479,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952042278,104.75262686,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952043666,94.13262686,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952043965,98.89644228,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952044948,108.89644228,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952045155,104.75262686,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754952046062,15.10621557,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754952046371,15.10621557,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754952047172,45.10621557,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754952047874,45.72621557,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754952048186,51.45720301,174.49,174.47,1e-08]
["bitfinex","SOLUSD",1754952048483,15.10621557,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754952048772,56.02621557,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754952049367,86.02621557,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754952049759,90.53329235,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754952050272,91.15329235,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754952050580,96.88526529,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754952051262,96.26526529,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754952051481,96.88526529,174.46,174.43,1e-08]
["bitfinex","SOLUSD",1754952051646,15.10621557,174.44,174.43,1e-08]
["bitfinex","SOLUSD",1754952051854,56.00621557,174.44,174.43,1e-08]
["bitfinex","SOLUSD",1754952052474,61.7388457,174.44,174.43,1e-08]
["bitfinex","SOLUSD",1754952052753,91.7388457,174.44,174.43,1e-08]
["bitfinex","SOLUSD",1754952053176,91.7388457,174.44,174.4,0.06]
["bitfinex","SOLUSD",1754952053177,41.10621557,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754952053364,84.12341362,174.41,174.39,0.06]
["bitfinex","SOLUSD",1754952053553,17.22341362,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754952053754,47.22341362,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754952054279,41.10621557,174.37,174.33,0.7]
["bitfinex","SOLUSD",1754952054463,15.10621557,174.34,174.33,0.7]
["bitfinex","SOLUSD",1754952054658,26.0,174.31,174.23,5.39367219]
["bitfinex","SOLUSD",1754952054859,26.0,174.31,174.22,11.13354132]
["bitfinex","SOLUSD",1754952055152,26.0,174.31,174.23,0.7]
["bitfinex","SOLUSD",1754952055761,30.0,174.29,174.23,6.43948099]
["bitfinex","SOLUSD",1754952055980,30.0,174.29,174.24,0.7]
["bitfinex","SOLUSD",1754952057771,30.0,174.29,174.25,5.73888091]
["bitfinex","SOLUSD",1754952058164,30.0,174.29,174.26,0.7]
["bitfinex","SOLUSD",1754952059182,14.349299,174.35,174.26,0.7]
["bitfinex","SOLUSD",1754952059383,26.0,174.34,174.26,0.7]
["bitfinex","SOLUSD",1754952059887,40.98,174.39,174.27,13.65047321]
["bitfinex","SOLUSD",1754952060066,40.98,174.39,174.28,8.61225092]
["bitfinex","SOLUSD",1754952060260,14.347773,174.4,174.3,7.91225092]
["bitfinex","SOLUSD",1754952060457,14.347773,174.4,174.31,0.7]
["bitfinex","SOLUSD",1754952060458,20.08174145,174.4,174.31,0.7]
["bitfinex","SOLUSD",1754952060688,30.0,174.32,174.31,0.7]
["bitfinex","SOLUSD",1754952061160,30.0,174.32,174.31,8.61225092]
["bitfinex","SOLUSD",1754952061357,15.10621557,174.43,174.31,8.61225092]
["bitfinex","SOLUSD",1754952061581,17.230982,174.43,174.35,7.91225092]
["bitfinex","SOLUSD",1754952061906,30.0,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1754952062477,30.0,174.36,174.35,29.45405582]
["bitfinex","SOLUSD",1754952062982,4.7612429,174.5,174.36,15.10621557]
["bitfinex","SOLUSD",1754952062983,5.73187542,174.47,174.36,15.10621557]
["bitfinex","SOLUSD",1754952063189,26.0,174.44,174.37,0.7]
["bitfinex","SOLUSD",1754952063382,4.61379935,174.47,174.38,7.91225092]
["bitfinex","SOLUSD",1754952063690,30.0,174.39,174.38,7.91225092]
["bitfinex","SOLUSD",1754952063890,30.0,174.39,174.38,5.73460259]
["bitfinex","SOLUSD",1754952064086,26.0,174.45,174.38,5.73460259]
["bitfinex","SOLUSD",1754952064263,26.0,174.46,174.39,0.7]
["bitfinex","SOLUSD",1754952064463,30.0,174.4,174.39,0.7]
["bitfinex","SOLUSD",1754952065165,30.0,174.4,174.39,6.43427375]
["bitfinex","SOLUSD",1754952065590,26.0,174.46,174.39,6.43427375]
["bitfinex","SOLUSD",1754952065888,26.0,174.46,174.4,0.7]
["bitfinex","SOLUSD",1754952066088,30.0,174.41,174.4,0.7]
["bitfinex","SOLUSD",1754952066673,26.0,174.46,174.4,0.7]
["bitfinex","SOLUSD",1754952067087,0.03,174.47,174.41,7.91225092]
["bitfinex","SOLUSD",1754952067290,0.03,174.47,174.43,5.73295878]
["bitfinex","SOLUSD",1754952068003,0.03,174.47,174.46,7.91225092]
["bitfinex","SOLUSD",1754952068493,0.03,174.47,174.46,8.61225092]
["bitfinex","SOLUSD",1754952068672,0.03,174.49,174.46,23.71846649]
["bitfinex","SOLUSD",1754952068871,0.03,174.52,174.48,7.91225092]
["bitfinex","SOLUSD",1754952069067,0.03,174.52,174.49,7.91225092]
["bitfinex","SOLUSD",1754952069289,0.03,174.52,174.5,6.43057071]
["bitfinex","SOLUSD",1754952069667,0.03,174.52,174.51,0.7]
["bitfinex","SOLUSD",1754952075082,26.71,174.52,174.46,0.7]
["bitfinex","SOLUSD",1754952076071,0.71,174.52,174.46,0.7]
["bitfinex","SOLUSD",1754952077074,0.71,174.52,174.24,0.06]
["bitfinex","SOLUSD",1754952077075,32.30621557,174.49,174.24,0.06]
["bitfinex","SOLUSD",1754952077271,26.0,174.3,174.24,0.06]
["bitfinex","SOLUSD",1754952077698,4.90999973,174.29,174.24,0.06]
["bitfinex","SOLUSD",1754952077909,4.22999973,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754952078269,46.23550454,174.3,174.24,0.06]
["bitfinex","SOLUSD",1754952078270,26.68,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952078795,26.0,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952078995,26.67,174.29,174.24,0.06]
["bitfinex","SOLUSD",1754952079199,23.7982204,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754952079381,4.22108539,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952079701,4.89108539,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952080100,19.99730096,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952080406,23.79401433,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952080604,49.79401433,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952080815,55.53223662,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952081095,29.53223662,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952082401,25.31115123,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952082605,29.52024357,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952082977,29.52005622,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952083976,39.13133975,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952084721,39.12477999,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952085696,39.12198844,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952086410,29.51070491,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952087610,55.51070491,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952087785,29.51070491,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952088200,25.31115123,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952089322,25.2881062,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952089605,51.2881062,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952089806,25.2881062,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952090780,27.5876842,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952091413,52.9176842,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952091588,26.9176842,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952092088,49.14401586,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952092595,23.14401586,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754952093114,26.0,174.24,174.23,0.57545206]
["bitfinex","SOLUSD",1754952093998,15.10621557,174.27,174.23,0.57545206]
["bitfinex","SOLUSD",1754952094588,41.10621557,174.27,174.23,0.57545206]
["bitfinex","SOLUSD",1754952094789,26.0,174.27,174.23,0.57545206]
["bitfinex","SOLUSD",1754952096619,26.0,174.29,174.23,0.57545206]
["bitfinex","SOLUSD",1754952096809,17.93638954,174.3,174.23,6.31494321]
["bitfinex","SOLUSD",1754952096992,43.93638954,174.3,174.24,0.69]
["bitfinex","SOLUSD",1754952097816,49.67364044,174.3,174.24,0.69]
["bitfinex","SOLUSD",1754952098014,43.93638954,174.3,174.24,0.69]
["bitfinex","SOLUSD",1754952098903,43.93638954,174.3,174.24,14.34133761]
["bitfinex","SOLUSD",1754952099228,43.93638954,174.3,174.25,0.69]
["bitfinex","SOLUSD",1754952099718,0.67,174.29,174.25,0.69]
["bitfinex","SOLUSD",1754952100226,0.67,174.29,174.22,0.06]
["bitfinex","SOLUSD",1754952100519,44.60638954,174.3,174.23,0.69]
["bitfinex","SOLUSD",1754952102001,0.67,174.29,174.23,0.69]
["bitfinex","SOLUSD",1754952102693,43.93638954,174.3,174.23,6.42947217]
["bitfinex","SOLUSD",1754952103020,43.93638954,174.3,174.24,0.69]
["bitfinex","SOLUSD",1754952103222,43.93638954,174.3,174.24,0.30654612]
["bitfinex","SOLUSD",1754952104416,26.0,174.32,174.27,7.91225092]
["bitfinex","SOLUSD",1754952105198,0.67,174.34,174.28,0.69]
["bitfinex","SOLUSD",1754952105401,2.87283514,174.34,174.29,7.91225092]
["bitfinex","SOLUSD",1754952105704,15.10621557,174.35,174.3,0.69]
["bitfinex","SOLUSD",1754952106015,15.10621557,174.36,174.31,0.69]
["bitfinex","SOLUSD",1754952106214,0.67,174.35,174.29,6.42756383]
["bitfinex","SOLUSD",1754952107127,26.67,174.35,174.29,6.42756383]
["bitfinex","SOLUSD",1754952108916,29.54267037,174.35,174.29,6.42756383]
["bitfinex","SOLUSD",1754952109217,0.03,174.34,174.29,6.42756383]
["bitfinex","SOLUSD",1754952109521,0.03,174.32,174.29,6.42756383]
["bitfinex","SOLUSD",1754952111624,0.03,174.32,174.29,0.69]
["bitfinex","SOLUSD",1754952111931,0.71,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1754952112224,20.84345022,174.3,174.24,0.06]
["bitfinex","SOLUSD",1754952112427,15.10621557,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754952112796,15.81621557,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952114909,15.10621557,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952115227,15.81621557,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952115733,25.338103,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952117023,29.54274968,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952117824,23.80386877,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952118024,7.9876532,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952118208,33.9876532,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952118925,33.99892598,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952119126,38.21482356,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952120015,54.03103913,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952120225,59.76992004,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952121206,54.03103913,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952121530,58.75151411,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952122110,12.21482356,174.25,174.24,0.73]
["bitfinex","SOLUSD",1754952122517,12.21482356,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952123731,12.21482356,174.25,174.24,0.73]
["bitfinex","SOLUSD",1754952124510,12.21482356,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754952124832,12.21482356,174.25,174.24,0.73]
["bitfinex","SOLUSD",1754952127129,12.24586247,174.25,174.24,0.73]
["bitfinex","SOLUSD",1754952127336,42.24586247,174.25,174.24,0.73]
["bitfinex","SOLUSD",1754952128124,37.99892598,174.25,174.24,0.73]
["bitfinex","SOLUSD",1754952128831,0.03,174.32,174.24,63.39992769]
["bitfinex","SOLUSD",1754952129007,3.82389399,174.31,174.27,7.91225092]
["bitfinex","SOLUSD",1754952129208,3.82389399,174.3,174.27,8.31225092]
["bitfinex","SOLUSD",1754952129423,3.82389399,174.29,174.27,8.31225092]
["bitfinex","SOLUSD",1754952129627,3.82389399,174.31,174.28,8.31225092]
["bitfinex","SOLUSD",1754952129930,3.82389399,174.31,174.29,7.91225092]
["bitfinex","SOLUSD",1754952130114,3.82389399,174.31,174.28,8.31225092]
["bitfinex","SOLUSD",1754952130434,0.03,174.32,174.29,0.4]
["bitfinex","SOLUSD",1754952130628,0.03,174.32,174.29,8.31225092]
["bitfinex","SOLUSD",1754952130629,3.85389399,174.32,174.29,8.31225092]
["bitfinex","SOLUSD",1754952130935,0.03,174.32,174.3,8.31225092]
["bitfinex","SOLUSD",1754952131910,0.03,174.32,174.3,14.04925787]
["bitfinex","SOLUSD",1754952132125,0.03,174.32,174.3,13.5777086]
["bitfinex","SOLUSD",1754952132434,0.03,174.32,174.3,13.64925787]
["bitfinex","SOLUSD",1754952132613,0.03,174.34,174.31,8.31225092]
["bitfinex","SOLUSD",1754952132818,0.03,174.36,174.33,33.91225092]
["bitfinex","SOLUSD",1754952133005,0.03,174.36,174.35,7.91225092]
["bitfinex","SOLUSD",1754952133203,30.03,174.36,174.35,49.77225092]
["bitfinex","SOLUSD",1754952133405,30.03,174.36,174.35,50.14225092]
["bitfinex","SOLUSD",1754952133623,0.03,174.36,174.35,50.14225092]
["bitfinex","SOLUSD",1754952133813,0.03,174.36,174.35,47.59558933]
["bitfinex","SOLUSD",1754952134027,0.03,174.36,174.33,32.10597007]
["bitfinex","SOLUSD",1754952134223,0.03,174.36,174.34,41.84]
["bitfinex","SOLUSD",1754952135729,0.74,174.36,174.32,5.73651424]
["bitfinex","SOLUSD",1754952135934,0.03,174.36,174.31,41.82]
["bitfinex","SOLUSD",1754952136154,0.74,174.36,174.31,41.82]
["bitfinex","SOLUSD",1754952136537,0.03,174.36,174.31,42.19]
["bitfinex","SOLUSD",1754952136736,0.03,174.36,174.31,50.10225092]
["bitfinex","SOLUSD",1754952137138,0.03,174.36,174.32,5.73657641]
["bitfinex","SOLUSD",1754952137327,0.74,174.36,174.31,55.83906731]
["bitfinex","SOLUSD",1754952137729,0.74,174.36,174.31,47.55681639]
["bitfinex","SOLUSD",1754952138038,0.03,174.36,174.31,55.83906731]
["bitfinex","SOLUSD",1754952138237,0.03,174.36,174.32,0.37]
["bitfinex","SOLUSD",1754952138438,0.03,174.36,174.35,7.91225092]
["bitfinex","SOLUSD",1754952138835,0.03,174.36,174.35,8.28225092]
["bitfinex","SOLUSD",1754952139232,0.03,174.36,174.35,14.01784025]
["bitfinex","SOLUSD",1754952142256,0.03,174.36,174.34,5.73581043]
["bitfinex","SOLUSD",1754952142459,0.03,174.36,174.35,41.74]
["bitfinex","SOLUSD",1754952142964,0.03,174.36,174.35,47.47558933]
["bitfinex","SOLUSD",1754952143538,0.03,174.36,174.35,55.38784025]
["bitfinex","SOLUSD",1754952144742,0.03,174.36,174.35,55.75784025]
["bitfinex","SOLUSD",1754952145142,0.03,174.36,174.35,70.86405582]
["bitfinex","SOLUSD",1754952145456,0.03,174.36,174.35,160.76405582]
["bitfinex","SOLUSD",1754952145662,0.03,174.36,174.35,145.24784025]
["bitfinex","SOLUSD",1754952146560,0.03,174.36,174.3,27.2]
["bitfinex","SOLUSD",1754952146561,0.72,174.36,174.24,0.74]
["bitfinex","SOLUSD",1754952146757,0.72,174.36,174.31,7.91225092]
["bitfinex","SOLUSD",1754952146942,0.03,174.36,174.32,50.69225092]
["bitfinex","SOLUSD",1754952147145,30.03,174.36,174.32,50.69225092]
["bitfinex","SOLUSD",1754952147678,30.03,174.36,174.33,8.59225092]
["bitfinex","SOLUSD",1754952147843,30.03,174.36,174.32,42.1]
["bitfinex","SOLUSD",1754952148051,0.03,174.36,174.34,8.59225092]
["bitfinex","SOLUSD",1754952148263,0.03,174.36,174.32,42.1]
["bitfinex","SOLUSD",1754952148640,0.03,174.36,174.33,13.64849826]
["bitfinex","SOLUSD",1754952148839,0.03,174.36,174.33,14.32849826]
["bitfinex","SOLUSD",1754952149337,0.03,174.36,174.34,8.59225092]
["bitfinex","SOLUSD",1754952149747,0.03,174.36,174.35,8.59225092]
["bitfinex","SOLUSD",1754952150150,0.03,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1754952150355,0.03,174.36,174.34,50.97225092]
["bitfinex","SOLUSD",1754952150563,0.03,174.36,174.35,7.91225092]
["bitfinex","SOLUSD",1754952150754,0.03,174.36,174.35,14.32784025]
["bitfinex","SOLUSD",1754952151161,0.03,174.36,174.35,13.64784025]
["bitfinex","SOLUSD",1754952151376,0.03,174.36,174.35,14.32784025]
["bitfinex","SOLUSD",1754952151758,0.03,174.38,174.37,26.0]
["bitfinex","SOLUSD",1754952151963,0.03,174.38,174.37,76.27225092]
["bitfinex","SOLUSD",1754952152347,0.03,174.38,174.37,181.95846649]
["bitfinex","SOLUSD",1754952152751,0.03,174.38,174.37,187.69339795]
["bitfinex","SOLUSD",1754952154370,0.03,174.38,174.37,121.63493146]
["bitfinex","SOLUSD",1754952154575,0.03,174.38,174.37,95.63493146]
["bitfinex","SOLUSD",1754952154773,0.03,174.38,174.37,138.09493146]
["bitfinex","SOLUSD",1754952155080,0.03,174.38,174.37,146.00718238]
["bitfinex","SOLUSD",1754952155287,0.03,174.38,174.37,42.46]
["bitfinex","SOLUSD",1754952156257,0.03,174.38,174.37,56.10718238]
["bitfinex","SOLUSD",1754952156658,0.03,174.38,174.24,0.06]
["bitfinex","SOLUSD",1754952156859,15.10621557,174.33,174.28,0.06]
["bitfinex","SOLUSD",1754952157153,0.69,174.32,174.29,42.04]
["bitfinex","SOLUSD",1754952157595,0.69,174.31,174.29,42.04]
["bitfinex","SOLUSD",1754952157888,0.69,174.34,174.29,42.04]
["bitfinex","SOLUSD",1754952158056,26.0,174.35,174.29,42.04]
["bitfinex","SOLUSD",1754952158255,0.69,174.33,174.29,42.04]
["bitfinex","SOLUSD",1754952158674,0.03,174.38,174.29,47.7775178]
["bitfinex","SOLUSD",1754952158862,26.69,174.36,174.29,47.7775178]
["bitfinex","SOLUSD",1754952159057,0.69,174.35,174.29,5.7375178]
["bitfinex","SOLUSD",1754952159263,26.69,174.35,174.31,43.08]
["bitfinex","SOLUSD",1754952159489,0.69,174.34,174.31,43.08]
["bitfinex","SOLUSD",1754952159786,26.0,174.35,174.31,43.08]
["bitfinex","SOLUSD",1754952159984,0.69,174.34,174.31,43.08]
["bitfinex","SOLUSD",1754952161259,0.69,174.33,174.31,43.08]
["bitfinex","SOLUSD",1754952161461,0.69,174.32,174.31,43.08]
["bitfinex","SOLUSD",1754952163593,32.42562389,174.35,174.31,43.08]
["bitfinex","SOLUSD",1754952163756,0.69,174.34,174.31,43.08]
["bitfinex","SOLUSD",1754952163956,31.73562389,174.35,174.31,43.08]
["bitfinex","SOLUSD",1754952164157,0.69,174.33,174.31,43.08]
["bitfinex","SOLUSD",1754952164974,30.0,174.32,174.31,43.08]
["bitfinex","SOLUSD",1754952166168,26.69,174.35,174.31,43.08]
["bitfinex","SOLUSD",1754952166896,0.69,174.34,174.31,43.08]
["bitfinex","SOLUSD",1754952167098,0.69,174.34,174.28,6.4778377]
["bitfinex","SOLUSD",1754952167099,4.49401503,174.34,174.28,0.06]
["bitfinex","SOLUSD",1754952167391,30.0,174.31,174.29,42.9]
["bitfinex","SOLUSD",1754952167776,30.69,174.31,174.29,42.9]
["bitfinex","SOLUSD",1754952168399,0.69,174.31,174.29,42.9]
["bitfinex","SOLUSD",1754952169873,3.80652591,174.32,174.29,42.9]
["bitfinex","SOLUSD",1754952170205,26.0,174.33,174.29,42.9]
["bitfinex","SOLUSD",1754952170378,3.8106059,174.32,174.29,42.9]
["bitfinex","SOLUSD",1754952170574,30.0,174.31,174.29,42.9]
["bitfinex","SOLUSD",1754952170781,30.0,174.31,174.3,0.72]
["bitfinex","SOLUSD",1754952170986,30.0,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754952175181,30.44,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754952175484,34.25346722,174.31,174.3,42.78]
["bitfinex","SOLUSD",1754952175900,33.81346722,174.31,174.3,42.78]
["bitfinex","SOLUSD",1754952176309,34.25346722,174.31,174.3,42.78]
["bitfinex","SOLUSD",1754952176486,30.44,174.31,174.3,42.78]
["bitfinex","SOLUSD",1754952176678,30.0,174.31,174.3,42.78]
["bitfinex","SOLUSD",1754952180692,36.42690551,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754952181191,40.23595799,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754952181704,33.80905248,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754952182487,30.0,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754952183307,30.0,174.31,174.3,0.72]
["bitfinex","SOLUSD",1754952183816,15.79621557,174.37,174.3,0.72]
["bitfinex","SOLUSD",1754952184014,3.80800965,174.36,174.3,0.72]
["bitfinex","SOLUSD",1754952184186,0.69,174.36,174.3,0.72]
["bitfinex","SOLUSD",1754952184596,29.80800965,174.37,174.3,0.72]
["bitfinex","SOLUSD",1754952184911,3.80800965,174.36,174.31,5.73690551]
["bitfinex","SOLUSD",1754952185087,3.80800965,174.36,174.32,43.26]
["bitfinex","SOLUSD",1754952185404,0.03,174.38,174.33,0.66]
["bitfinex","SOLUSD",1754952185613,0.03,174.38,174.32,42.6]
["bitfinex","SOLUSD",1754952185917,0.03,174.38,174.33,0.66]
["bitfinex","SOLUSD",1754952186208,0.03,174.38,174.32,42.6]
["bitfinex","SOLUSD",1754952186209,0.03,174.38,174.34,0.66]
["bitfinex","SOLUSD",1754952186993,0.03,174.38,174.35,5.73558933]
["bitfinex","SOLUSD",1754952187195,0.03,174.38,174.36,42.58]
["bitfinex","SOLUSD",1754952187402,0.03,174.38,174.36,43.24]
["bitfinex","SOLUSD",1754952187612,0.03,174.38,174.37,0.66]
["bitfinex","SOLUSD",1754952188218,0.03,174.38,174.37,8.57225092]
["bitfinex","SOLUSD",1754952189016,0.03,174.38,174.37,14.30718238]
["bitfinex","SOLUSD",1754952190690,0.03,174.38,174.37,6.39493146]
["bitfinex","SOLUSD",1754952190900,0.03,174.38,174.37,48.89493146]
["bitfinex","SOLUSD",1754952193698,0.03,174.38,174.37,56.80718238]
["bitfinex","SOLUSD",1754952194490,0.03,174.38,174.37,71.91339795]
["bitfinex","SOLUSD",1754952194716,1e-08,174.38,174.37,161.81339795]
["bitfinex","SOLUSD",1754952194885,1e-08,174.38,174.37,166.34233219]
["bitfinex","SOLUSD",1754952195091,1e-08,174.4,174.39,41.10621557]
["bitfinex","SOLUSD",1754952195396,1e-08,174.4,174.39,49.01846649]
["bitfinex","SOLUSD",1754952195597,1e-08,174.4,174.39,66.11846649]
["bitfinex","SOLUSD",1754952196616,1e-08,174.4,174.39,71.85274024]
["bitfinex","SOLUSD",1754952201195,1e-08,174.4,174.39,71.71274024]
["bitfinex","SOLUSD",1754952202430,1e-08,174.4,174.39,161.61274024]
["bitfinex","SOLUSD",1754952202724,1e-08,174.42,174.41,46.83983176]
["bitfinex","SOLUSD",1754952202896,1e-08,174.42,174.41,187.48544429]
["bitfinex","SOLUSD",1754952203220,1e-08,174.44,174.41,187.59208268]
["bitfinex","SOLUSD",1754952203403,1e-08,174.44,174.43,7.91225092]
["bitfinex","SOLUSD",1754952203594,1e-08,174.44,174.43,50.17225092]
["bitfinex","SOLUSD",1754952204016,1e-08,174.44,174.43,42.94]
["bitfinex","SOLUSD",1754952204225,1e-08,174.44,174.43,50.85225092]
["bitfinex","SOLUSD",1754952204406,1e-08,174.44,174.43,181.83846649]
["bitfinex","SOLUSD",1754952204724,1e-08,174.44,174.43,187.57142527]
["bitfinex","SOLUSD",1754952206324,1e-08,174.44,174.43,186.87142527]
["bitfinex","SOLUSD",1754952207117,1e-08,174.44,174.43,187.55142527]
["bitfinex","SOLUSD",1754952207517,1e-08,174.44,174.43,186.87142527]
["bitfinex","SOLUSD",1754952207919,1e-08,174.44,174.43,31.73295878]
["bitfinex","SOLUSD",1754952208221,1e-08,174.44,174.43,73.91295878]
["bitfinex","SOLUSD",1754952210326,1e-08,174.44,174.43,89.69917435]
["bitfinex","SOLUSD",1754952210552,1e-08,174.44,174.43,90.27247022]
["bitfinex","SOLUSD",1754952210715,1e-08,174.44,174.43,97.61142527]
["bitfinex","SOLUSD",1754952211043,1e-08,174.44,174.43,178.85917435]
["bitfinex","SOLUSD",1754952211324,1e-08,174.44,174.43,31.73295878]
["bitfinex","SOLUSD",1754952211535,1e-08,174.44,174.43,73.85295878]
["bitfinex","SOLUSD",1754952213437,1e-08,174.44,174.43,82.4452097]
["bitfinex","SOLUSD",1754952213737,1e-08,174.44,174.43,74.53295878]
["bitfinex","SOLUSD",1754952213927,1e-08,174.44,174.43,82.4452097]
["bitfinex","SOLUSD",1754952214608,1e-08,174.44,174.43,97.55142527]
["bitfinex","SOLUSD",1754952216608,1e-08,174.44,174.43,95.01957258]
["bitfinex","SOLUSD",1754952217038,1e-08,174.44,174.43,179.53917435]
["bitfinex","SOLUSD",1754952217214,1e-08,174.44,174.43,178.85917435]
["bitfinex","SOLUSD",1754952217740,1e-08,174.44,174.43,163.75295878]
["bitfinex","SOLUSD",1754952217939,1e-08,174.44,174.43,163.67295878]
["bitfinex","SOLUSD",1754952218123,1e-08,174.44,174.43,137.67295878]
["bitfinex","SOLUSD",1754952218319,0.67000001,174.44,174.43,137.67295878]
["bitfinex","SOLUSD",1754952219236,0.67000001,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754952219439,0.67000001,174.44,174.43,42.02]
["bitfinex","SOLUSD",1754952220425,0.67000001,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754952220730,0.67000001,174.44,174.43,42.02]
["bitfinex","SOLUSD",1754952220956,1e-08,174.44,174.43,42.02]
["bitfinex","SOLUSD",1754952221840,1e-08,174.44,174.43,47.75295878]
["bitfinex","SOLUSD",1754952222837,1e-08,174.44,174.43,42.02]
["bitfinex","SOLUSD",1754952223341,1e-08,174.44,174.43,47.75295878]
["bitfinex","SOLUSD",1754952223940,1e-08,174.44,174.43,42.02]
["bitfinex","SOLUSD",1754952224134,0.67000001,174.44,174.43,42.02]
["bitfinex","SOLUSD",1754952224841,0.67000001,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952229543,1e-08,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952230322,3.80272806,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952230545,1e-08,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952231049,3.80272806,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952231254,1e-08,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952231636,3.80272806,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952231847,1e-08,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952232352,1e-08,174.44,174.43,48.31295878]
["bitfinex","SOLUSD",1754952232927,1e-08,174.44,174.43,56.92485267]
["bitfinex","SOLUSD",1754952237037,1e-08,174.44,174.43,47.65295878]
["bitfinex","SOLUSD",1754952238250,1e-08,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952238429,1e-08,174.44,174.43,47.65295878]
["bitfinex","SOLUSD",1754952238829,1e-08,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952241043,1e-08,174.44,174.43,47.65295878]
["bitfinex","SOLUSD",1754952241244,1e-08,174.44,174.43,41.92]
["bitfinex","SOLUSD",1754952241938,0.67000001,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754952242251,0.67000001,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952244336,1e-08,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952245055,0.67000001,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952245453,1e-08,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952245637,3.82748251,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952245838,1e-08,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952246050,3.82748251,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952246249,1e-08,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952246559,4.49748251,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952247431,0.67000001,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952248052,3.82748251,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952248252,1e-08,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952248457,33.82748251,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952250266,33.82748251,174.44,174.43,42.36]
["bitfinex","SOLUSD",1754952250559,30.00000001,174.44,174.43,42.36]
["bitfinex","SOLUSD",1754952250763,30.00000001,174.44,174.43,41.7]
["bitfinex","SOLUSD",1754952251343,1e-08,174.44,174.43,48.09295878]
["bitfinex","SOLUSD",1754952252042,1e-08,174.44,174.43,47.43295878]
["bitfinex","SOLUSD",1754952252767,1e-08,174.44,174.43,48.09295878]
["bitfinex","SOLUSD",1754952254371,1e-08,174.44,174.43,53.47566181]
["bitfinex","SOLUSD",1754952257749,1e-08,174.44,174.43,48.09295878]
["bitfinex","SOLUSD",1754952257967,1e-08,174.44,174.43,53.47566181]
["bitfinex","SOLUSD",1754952258368,1e-08,174.44,174.43,143.37566181]
["bitfinex","SOLUSD",1754952260971,1e-08,174.44,174.43,137.99295878]
["bitfinex","SOLUSD",1754952262170,1e-08,174.44,174.43,143.37566181]
["bitfinex","SOLUSD",1754952262549,1e-08,174.44,174.43,158.48187738]
["bitfinex","SOLUSD",1754952263152,0.03,174.48,174.46,41.10621557]
["bitfinex","SOLUSD",1754952263356,0.03,174.48,174.47,46.78270303]
["bitfinex","SOLUSD",1754952263585,0.03,174.48,174.47,53.19434743]
["bitfinex","SOLUSD",1754952264360,0.03,174.48,174.47,68.300563]
["bitfinex","SOLUSD",1754952265673,0.03,174.48,174.47,47.8116444]
["bitfinex","SOLUSD",1754952265875,0.03,174.48,174.47,47.1316444]
["bitfinex","SOLUSD",1754952266257,0.03,174.48,174.47,52.51434743]
["bitfinex","SOLUSD",1754952266451,0.03,174.48,174.47,53.19434743]
["bitfinex","SOLUSD",1754952266859,0.03,174.48,174.47,47.8116444]
["bitfinex","SOLUSD",1754952267160,0.03,174.48,174.47,53.19434743]
["bitfinex","SOLUSD",1754952268573,0.03,174.48,174.47,47.1316444]
["bitfinex","SOLUSD",1754952270165,0.03,174.48,174.47,137.0316444]
["bitfinex","SOLUSD",1754952271888,0.03,174.48,174.47,89.9]
["bitfinex","SOLUSD",1754952272065,0.72,174.48,174.47,89.9]
["bitfinex","SOLUSD",1754952272374,0.72,174.48,174.47,131.3]
["bitfinex","SOLUSD",1754952272890,0.72,174.48,174.47,89.9]
["bitfinex","SOLUSD",1754952273254,0.72,174.48,174.47,131.3]
["bitfinex","SOLUSD",1754952275585,0.03,174.48,174.47,131.3]
["bitfinex","SOLUSD",1754952275990,0.03,174.48,174.47,137.7116444]
["bitfinex","SOLUSD",1754952276287,0.03,174.48,174.47,47.8116444]
["bitfinex","SOLUSD",1754952277696,0.03,174.48,174.47,53.19434743]
["bitfinex","SOLUSD",1754952282072,0.03,174.48,174.47,143.09434743]
["bitfinex","SOLUSD",1754952282783,0.03,174.48,174.47,158.200563]
["bitfinex","SOLUSD",1754952285900,1e-08,174.48,174.47,175.400563]
["bitfinex","SOLUSD",1754952286199,1e-08,174.48,174.47,177.695128]
["bitfinex","SOLUSD",1754952288798,1e-08,174.48,174.47,158.180563]
["bitfinex","SOLUSD",1754952290000,1e-08,174.48,174.47,160.47526]
["bitfinex","SOLUSD",1754952290578,0.03,174.52,174.51,41.10621557]
["bitfinex","SOLUSD",1754952290771,0.03,174.52,174.51,94.1722823]
["bitfinex","SOLUSD",1754952291077,0.03,174.52,174.51,94.8622823]
["bitfinex","SOLUSD",1754952292200,0.03,174.52,174.51,178.68957926]
["bitfinex","SOLUSD",1754952292381,0.03,174.52,174.51,183.49924923]
["bitfinex","SOLUSD",1754952292575,0.03,174.52,174.51,178.1165462]
["bitfinex","SOLUSD",1754952292781,0.71,174.52,174.51,178.1165462]
["bitfinex","SOLUSD",1754952292985,0.71,174.52,174.51,183.49924923]
["bitfinex","SOLUSD",1754952293191,0.03,174.52,174.51,183.49924923]
["bitfinex","SOLUSD",1754952293598,0.03,174.52,174.51,184.18924923]
["bitfinex","SOLUSD",1754952297325,1e-08,174.52,174.51,201.39924923]
["bitfinex","SOLUSD",1754952297977,1e-08,174.52,174.51,142.80924923]
["bitfinex","SOLUSD",1754952299481,1e-08,174.52,174.51,201.37924923]
["bitfinex","SOLUSD",1754952300481,1e-08,174.52,174.51,184.16924923]
["bitfinex","SOLUSD",1754952303590,1e-08,174.52,174.51,178.0765462]
["bitfinex","SOLUSD",1754952303784,1e-08,174.52,174.51,184.14924923]
["bitfinex","SOLUSD",1754952304705,1e-08,174.52,174.51,183.45924923]
["bitfinex","SOLUSD",1754952305599,0.68000001,174.52,174.51,178.0765462]
["bitfinex","SOLUSD",1754952306308,0.68000001,174.52,174.51,162.97033063]
["bitfinex","SOLUSD",1754952306609,0.68000001,174.52,174.51,5.73033064]
["bitfinex","SOLUSD",1754952306797,0.68000001,174.52,174.51,41.34]
["bitfinex","SOLUSD",1754952307597,1e-08,174.52,174.51,41.34]
["bitfinex","SOLUSD",1754952307999,0.68000001,174.52,174.51,41.34]
["bitfinex","SOLUSD",1754952308508,1e-08,174.52,174.51,41.34]
["bitfinex","SOLUSD",1754952309006,1e-08,174.52,174.51,47.07033064]
["bitfinex","SOLUSD",1754952310294,1e-08,174.52,174.51,68.24924924]
["bitfinex","SOLUSD",1754952311102,1e-08,174.52,174.51,67.55924924]
["bitfinex","SOLUSD",1754952311295,1e-08,174.52,174.51,62.17654621]
["bitfinex","SOLUSD",1754952311491,1e-08,174.52,174.51,67.55924924]
["bitfinex","SOLUSD",1754952311692,1e-08,174.52,174.51,157.45924923]
["bitfinex","SOLUSD",1754952314800,1e-08,174.52,174.51,158.14924923]
["bitfinex","SOLUSD",1754952315200,1e-08,174.52,174.51,184.14924923]
["bitfinex","SOLUSD",1754952315412,1e-08,174.52,174.51,158.14924923]
["bitfinex","SOLUSD",1754952316292,1e-08,174.52,174.51,160.44328823]
["bitfinex","SOLUSD",1754952317805,1e-08,174.54,174.51,174.76911483]
["bitfinex","SOLUSD",1754952318117,1e-08,174.54,174.53,5.38270303]
["bitfinex","SOLUSD",1754952318416,1e-08,174.54,174.53,72.70270303]
["bitfinex","SOLUSD",1754952318629,1e-08,174.54,174.53,73.39270303]
["bitfinex","SOLUSD",1754952319219,1e-08,174.54,174.53,53.12237701]
["bitfinex","SOLUSD",1754952320521,1e-08,174.54,174.53,143.022377]
["bitfinex","SOLUSD",1754952321703,0.03,174.56,174.54,110.73556125]
["bitfinex","SOLUSD",1754952321892,0.03,174.58,174.57,41.10621557]
["bitfinex","SOLUSD",1754952322093,0.03,174.58,174.57,87.8089186]
["bitfinex","SOLUSD",1754952322313,0.03,174.58,174.57,88.5089186]
["bitfinex","SOLUSD",1754952323722,0.03,174.58,174.57,94.23727971]
["bitfinex","SOLUSD",1754952324819,0.03,174.58,174.57,93.53727971]
["bitfinex","SOLUSD",1754952325622,0.75,174.58,174.57,31.72836111]
["bitfinex","SOLUSD",1754952325821,0.75,174.58,174.57,73.02836111]
["bitfinex","SOLUSD",1754952326331,0.75,174.58,174.57,41.3]
["bitfinex","SOLUSD",1754952326534,0.75,174.58,174.56,5.72859431]
["bitfinex","SOLUSD",1754952326699,0.75,174.58,174.57,41.3]
["bitfinex","SOLUSD",1754952326900,0.75,174.58,174.57,46.68270303]
["bitfinex","SOLUSD",1754952326901,0.03,174.58,174.57,46.68270303]
["bitfinex","SOLUSD",1754952327937,0.03,174.58,174.57,52.41106414]
["bitfinex","SOLUSD",1754952328135,0.03,174.58,174.57,47.02836111]
["bitfinex","SOLUSD",1754952328331,0.03,174.58,174.57,52.41106414]
["bitfinex","SOLUSD",1754952328624,0.03,174.58,174.57,68.21727971]
["bitfinex","SOLUSD",1754952329135,0.03,174.6,174.59,15.10621557]
["bitfinex","SOLUSD",1754952329422,0.03,174.6,174.59,87.7889186]
["bitfinex","SOLUSD",1754952329603,0.03,174.6,174.59,88.36168909]
["bitfinex","SOLUSD",1754952329923,0.03,174.6,174.59,94.2166235]
["bitfinex","SOLUSD",1754952330108,0.03,174.6,174.59,93.5166235]
["bitfinex","SOLUSD",1754952331013,0.03,174.6,174.59,94.2166235]
["bitfinex","SOLUSD",1754952331404,0.03,174.6,174.59,93.5166235]
["bitfinex","SOLUSD",1754952332324,0.03,174.6,174.59,183.41662348]
["bitfinex","SOLUSD",1754952334137,0.03,174.6,174.59,162.90770488]
["bitfinex","SOLUSD",1754952334138,0.75,174.6,174.59,162.90770488]
["bitfinex","SOLUSD",1754952334320,0.75,174.6,174.59,136.90770488]
["bitfinex","SOLUSD",1754952334628,0.75,174.6,174.59,89.89999998]
["bitfinex","SOLUSD",1754952334927,0.75,174.6,174.59,131.17999998]
["bitfinex","SOLUSD",1754952338436,0.75,174.6,174.59,41.28]
["bitfinex","SOLUSD",1754952339448,6.47737855,174.6,174.55,89.89999998]
["bitfinex","SOLUSD",1754952339612,6.47737855,174.6,174.54,0.06]
["bitfinex","SOLUSD",1754952339613,4.54664692,174.59,174.56,41.26]
["bitfinex","SOLUSD",1754952339811,4.54664692,174.58,174.56,41.26]
["bitfinex","SOLUSD",1754952340007,0.72,174.57,174.56,41.26]
["bitfinex","SOLUSD",1754952340330,0.72,174.59,174.56,41.26]
["bitfinex","SOLUSD",1754952340538,3.85664692,174.6,174.56,41.26]
["bitfinex","SOLUSD",1754952340539,0.03,174.6,174.57,5.38270303]
["bitfinex","SOLUSD",1754952340836,0.03,174.6,174.58,41.26]
["bitfinex","SOLUSD",1754952341138,0.75,174.6,174.58,41.26]
["bitfinex","SOLUSD",1754952341306,0.72,174.59,174.58,41.26]
["bitfinex","SOLUSD",1754952343746,4.54664692,174.59,174.58,41.26]
["bitfinex","SOLUSD",1754952345432,4.54664692,174.59,174.58,41.32]
["bitfinex","SOLUSD",1754952345741,34.54664692,174.59,174.58,41.32]
["bitfinex","SOLUSD",1754952350023,40.27435182,174.59,174.58,41.32]
["bitfinex","SOLUSD",1754952350227,34.54664692,174.59,174.58,41.32]
["bitfinex","SOLUSD",1754952350527,40.27435182,174.59,174.58,41.32]
["bitfinex","SOLUSD",1754952350730,40.27435182,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754952355528,44.52145828,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754952357247,38.79375338,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754952357544,33.82664692,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754952358440,33.82664692,174.59,174.57,40.8]
["bitfinex","SOLUSD",1754952358640,3.82664692,174.58,174.57,40.8]
["bitfinex","SOLUSD",1754952358843,33.82664692,174.58,174.57,40.8]
["bitfinex","SOLUSD",1754952359636,34.51664692,174.58,174.57,40.8]
["bitfinex","SOLUSD",1754952359835,33.82664692,174.58,174.57,40.8]
["bitfinex","SOLUSD",1754952366346,30.0,174.58,174.57,41.52]
["bitfinex","SOLUSD",1754952366636,30.0,174.58,174.57,52.63106414]
["bitfinex","SOLUSD",1754952366848,0.03,174.6,174.57,52.63106414]
["bitfinex","SOLUSD",1754952367165,0.03,174.6,174.58,6.10270303]
["bitfinex","SOLUSD",1754952367339,0.03,174.6,174.59,5.38270303]
["bitfinex","SOLUSD",1754952367536,0.03,174.6,174.59,11.83040793]
["bitfinex","SOLUSD",1754952369039,0.03,174.6,174.59,41.94]
["bitfinex","SOLUSD",1754952369675,0.03,174.6,174.59,0.72]
["bitfinex","SOLUSD",1754952369962,0.03,174.6,174.59,41.22]
["bitfinex","SOLUSD",1754952371345,0.03,174.6,174.59,41.94]
["bitfinex","SOLUSD",1754952372168,0.03,174.6,174.59,53.05040793]
["bitfinex","SOLUSD",1754952372851,0.03,174.6,174.59,142.95040793]
["bitfinex","SOLUSD",1754952375748,0.03,174.6,174.59,158.0566235]
["bitfinex","SOLUSD",1754952381366,0.03,174.6,174.59,116.8366235]
["bitfinex","SOLUSD",1754952381563,0.03,174.6,174.59,158.0166235]
["bitfinex","SOLUSD",1754952395687,0.03,174.6,174.59,157.9766235]
["bitfinex","SOLUSD",1754952397717,0.03,174.6,174.59,157.2566235]
["bitfinex","SOLUSD",1754952397920,0.73,174.6,174.59,89.9]
["bitfinex","SOLUSD",1754952398220,0.03,174.6,174.59,101.01040793]
["bitfinex","SOLUSD",1754952398513,0.03,174.6,174.59,142.13040793]
["bitfinex","SOLUSD",1754952399421,0.73,174.6,174.59,142.13040793]
["bitfinex","SOLUSD",1754952400183,0.03,174.6,174.59,142.13040793]
["bitfinex","SOLUSD",1754952400987,0.03,174.6,174.59,142.83040793]
["bitfinex","SOLUSD",1754952401317,0.03,174.61,174.59,183.9366235]
["bitfinex","SOLUSD",1754952401615,0.03,174.62,174.6,21.76165628]
["bitfinex","SOLUSD",1754952401806,0.03,174.62,174.61,61.6089186]
["bitfinex","SOLUSD",1754952401986,0.03,174.62,174.61,62.3089186]
["bitfinex","SOLUSD",1754952402805,0.03,174.62,174.61,68.03596745]
["bitfinex","SOLUSD",1754952404391,0.03,174.62,174.61,157.93596745]
["bitfinex","SOLUSD",1754952406329,0.03,174.62,174.61,116.81596745]
["bitfinex","SOLUSD",1754952406500,0.03,174.62,174.61,157.91596745]
["bitfinex","SOLUSD",1754952407933,0.03,174.63,174.62,41.10621557]
["bitfinex","SOLUSD",1754952408106,0.03,174.63,174.62,47.06159068]
["bitfinex","SOLUSD",1754952408302,0.03,174.63,174.62,47.76159068]
["bitfinex","SOLUSD",1754952408706,0.03,174.63,174.62,53.48831155]
["bitfinex","SOLUSD",1754952409225,0.03,174.63,174.62,143.38831155]
["bitfinex","SOLUSD",1754952409518,0.03,174.63,174.62,142.81563947]
["bitfinex","SOLUSD",1754952412118,0.03,174.63,174.62,142.11563947]
["bitfinex","SOLUSD",1754952412513,0.03,174.63,174.62,183.19563947]
["bitfinex","SOLUSD",1754952414424,0.7,174.63,174.62,168.0894239]
["bitfinex","SOLUSD",1754952414803,0.03,174.63,174.62,168.0894239]
["bitfinex","SOLUSD",1754952415503,0.7,174.63,174.62,168.0894239]
["bitfinex","SOLUSD",1754952416014,0.03,174.63,174.62,168.0894239]
["bitfinex","SOLUSD",1754952420029,0.03,174.63,174.62,121.62672087]
["bitfinex","SOLUSD",1754952420238,4.5557021,174.63,174.62,41.06]
["bitfinex","SOLUSD",1754952421516,4.5557021,174.63,174.62,46.78672087]
["bitfinex","SOLUSD",1754952421723,3.8857021,174.63,174.62,52.1694239]
["bitfinex","SOLUSD",1754952422841,0.03,174.63,174.62,183.89563947]
["bitfinex","SOLUSD",1754952423013,0.03,174.63,174.62,157.89563947]
["bitfinex","SOLUSD",1754952426940,0.03,174.63,174.62,116.11563947]
["bitfinex","SOLUSD",1754952427142,0.03,174.63,174.62,183.15563947]
["bitfinex","SOLUSD",1754952429248,0.03,174.63,174.62,168.0494239]
["bitfinex","SOLUSD",1754952429430,0.7,174.63,174.62,162.66672087]
["bitfinex","SOLUSD",1754952429830,0.7,174.63,174.62,168.0494239]
["bitfinex","SOLUSD",1754952430223,0.7,174.63,174.62,127.0094239]
["bitfinex","SOLUSD",1754952430431,0.7,174.63,174.62,162.66672087]
["bitfinex","SOLUSD",1754952431947,0.03,174.63,174.62,162.66672087]
["bitfinex","SOLUSD",1754952432343,0.03,174.63,174.62,168.0494239]
["bitfinex","SOLUSD",1754952433045,0.03,174.63,174.62,168.1094239]
["bitfinex","SOLUSD",1754952433424,0.03,174.63,174.62,168.8294239]
["bitfinex","SOLUSD",1754952433937,0.03,174.63,174.62,183.93563947]
["bitfinex","SOLUSD",1754952438955,0.03,174.64,174.63,136.70260851]
["bitfinex","SOLUSD",1754952439140,0.03,174.65,174.64,15.10621557]
["bitfinex","SOLUSD",1754952439337,0.03,174.65,174.64,62.7215251]
["bitfinex","SOLUSD",1754952440355,0.03,174.65,174.64,68.44759014]
["bitfinex","SOLUSD",1754952441345,0.03,174.65,174.64,63.06488711]
["bitfinex","SOLUSD",1754952441550,0.03,174.66,174.64,68.44759014]
["bitfinex","SOLUSD",1754952441745,0.03,174.66,174.65,41.76621557]
["bitfinex","SOLUSD",1754952442032,0.03,174.67,174.66,15.10621557]
["bitfinex","SOLUSD",1754952442356,0.03,174.67,174.66,62.1489186]
["bitfinex","SOLUSD",1754952442558,0.03,174.67,174.66,62.72145953]
["bitfinex","SOLUSD",1754952443540,0.03,174.67,174.66,68.44686889]
["bitfinex","SOLUSD",1754952444265,0.03,174.67,174.66,67.87432796]
["bitfinex","SOLUSD",1754952445729,0.03,174.69,174.68,41.10621557]
["bitfinex","SOLUSD",1754952445965,0.03,174.69,174.68,177.3389186]
["bitfinex","SOLUSD",1754952446183,0.03,174.69,174.68,177.9989186]
["bitfinex","SOLUSD",1754952447758,0.03,174.69,174.68,183.06367243]
["bitfinex","SOLUSD",1754952448542,0.03,174.69,174.68,162.57475383]
["bitfinex","SOLUSD",1754952448737,0.72,174.69,174.68,167.93745686]
["bitfinex","SOLUSD",1754952449547,0.72,174.69,174.68,162.55475383]
["bitfinex","SOLUSD",1754952449762,0.72,174.69,174.68,167.93745686]
["bitfinex","SOLUSD",1754952450947,0.03,174.69,174.68,167.93745686]
["bitfinex","SOLUSD",1754952453943,0.03,174.69,174.68,183.04367243]
["bitfinex","SOLUSD",1754952454167,0.03,174.69,174.68,183.70367243]
["bitfinex","SOLUSD",1754952454946,0.03,174.69,174.68,183.04367243]
["bitfinex","SOLUSD",1754952456438,0.03,174.69,174.68,142.08367243]
["bitfinex","SOLUSD",1754952456845,0.03,174.69,174.68,183.02367243]
["bitfinex","SOLUSD",1754952457938,0.03,174.69,174.68,177.6409694]
["bitfinex","SOLUSD",1754952458144,0.03,174.69,174.68,183.02367243]
["bitfinex","SOLUSD",1754952458751,0.03,174.69,174.68,183.68367243]
["bitfinex","SOLUSD",1754952459945,0.03,174.69,174.68,142.74367243]
["bitfinex","SOLUSD",1754952460156,0.03,174.69,174.68,183.68367243]
["bitfinex","SOLUSD",1754952463948,0.03,174.71,174.7,104.97621557]
["bitfinex","SOLUSD",1754952464153,3.84845988,174.75,174.74,26.0]
["bitfinex","SOLUSD",1754952464357,3.84845988,174.77,174.74,162.17270303]
["bitfinex","SOLUSD",1754952464671,0.69,174.77,174.76,5.38270303]
["bitfinex","SOLUSD",1754952464874,0.69,174.77,174.76,46.30270303]
["bitfinex","SOLUSD",1754952465182,0.69,174.77,174.74,95.59272317]
["bitfinex","SOLUSD",1754952465371,0.69,174.77,174.75,40.92]
["bitfinex","SOLUSD",1754952466465,0.69,174.77,174.75,52.0251394]
["bitfinex","SOLUSD",1754952466980,0.69,174.78,174.75,52.0251394]
["bitfinex","SOLUSD",1754952467183,0.69,174.77,174.75,52.0251394]
["bitfinex","SOLUSD",1754952467481,0.69,174.79,174.76,5.38270303]
["bitfinex","SOLUSD",1754952467662,4.53666877,174.83,174.78,5.38270303]
["bitfinex","SOLUSD",1754952467862,0.69,174.82,174.8,5.38270303]
["bitfinex","SOLUSD",1754952468156,0.69,174.82,174.81,40.9]
["bitfinex","SOLUSD",1754952468373,0.69,174.81,174.78,37.10392854]
["bitfinex","SOLUSD",1754952468581,35.56178938,174.87,174.79,40.9]
["bitfinex","SOLUSD",1754952468582,0.69,174.8,174.79,40.9]
["bitfinex","SOLUSD",1754952469284,0.66,174.82,174.79,40.9]
["bitfinex","SOLUSD",1754952469472,0.66,174.81,174.79,40.9]
["bitfinex","SOLUSD",1754952469969,0.66,174.8,174.79,40.9]
["bitfinex","SOLUSD",1754952470960,0.66,174.83,174.79,5.72115109]
["bitfinex","SOLUSD",1754952471162,0.66,174.82,174.8,40.9]
["bitfinex","SOLUSD",1754952472166,0.66,174.84,174.8,40.9]
["bitfinex","SOLUSD",1754952472366,0.66,174.83,174.8,46.62056821]
["bitfinex","SOLUSD",1754952474378,0.66,174.83,174.8,136.49056821]
["bitfinex","SOLUSD",1754952475081,3.84304752,174.86,174.8,95.59056821]
["bitfinex","SOLUSD",1754952475267,0.66,174.83,174.81,40.88]
["bitfinex","SOLUSD",1754952475667,0.66,174.85,174.81,40.88]
["bitfinex","SOLUSD",1754952475975,0.66,174.84,174.81,40.88]
["bitfinex","SOLUSD",1754952476385,0.66,174.84,174.81,46.60046493]
["bitfinex","SOLUSD",1754952476565,0.66,174.86,174.81,47.26046493]
["bitfinex","SOLUSD",1754952476767,0.66,174.85,174.81,47.26046493]
["bitfinex","SOLUSD",1754952477082,0.03,174.83,174.81,51.98316796]
["bitfinex","SOLUSD",1754952477386,0.03,174.83,174.82,0.66]
["bitfinex","SOLUSD",1754952477758,0.03,174.83,174.81,47.26046493]
["bitfinex","SOLUSD",1754952478089,0.03,174.83,174.81,137.13046493]
["bitfinex","SOLUSD",1754952481168,0.03,174.83,174.81,141.85316796]
["bitfinex","SOLUSD",1754952481374,0.03,174.83,174.82,0.66]
["bitfinex","SOLUSD",1754952481586,0.03,174.83,174.81,137.13046493]
["bitfinex","SOLUSD",1754952483580,0.5,174.83,174.81,136.47046493]
["bitfinex","SOLUSD",1754952483787,0.03,174.83,174.81,136.47046493]
["bitfinex","SOLUSD",1754952484093,0.03,174.83,174.81,130.75]
["bitfinex","SOLUSD",1754952484282,0.47,174.82,174.81,89.87]
["bitfinex","SOLUSD",1754952484484,0.47,174.82,174.78,89.87]
["bitfinex","SOLUSD",1754952484796,0.47,174.82,174.73,5.38270303]
["bitfinex","SOLUSD",1754952484797,0.47,174.82,174.73,6.38308746]
["bitfinex","SOLUSD",1754952484968,5.72049653,174.81,174.74,40.84]
["bitfinex","SOLUSD",1754952485386,0.66,174.8,174.74,40.84]
["bitfinex","SOLUSD",1754952486204,0.66,174.8,174.71,121.25270303]
["bitfinex","SOLUSD",1754952486205,0.66,174.8,174.71,90.53]
["bitfinex","SOLUSD",1754952486371,0.66,174.8,174.72,40.84]
["bitfinex","SOLUSD",1754952486966,0.66,174.8,174.69,55.4167823]
["bitfinex","SOLUSD",1754952486967,5.72115109,174.79,174.73,40.84]
["bitfinex","SOLUSD",1754952487199,0.66,174.78,174.74,40.84]
["bitfinex","SOLUSD",1754952487401,0.66,174.78,174.75,40.84]
["bitfinex","SOLUSD",1754952487607,26.0,174.74,174.67,0.06]
["bitfinex","SOLUSD",1754952487781,19.59351542,174.73,174.67,0.06]
["bitfinex","SOLUSD",1754952487983,15.10621557,174.71,174.68,40.84]
["bitfinex","SOLUSD",1754952488182,4.48867706,174.7,174.68,40.84]
["bitfinex","SOLUSD",1754952488497,26.66,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754952488707,3.82830675,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754952489016,4.48830675,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754952489190,10.21306058,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754952489712,26.0,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754952489870,32.38417909,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754952490074,4.48334269,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754952490475,26.0,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952490683,29.82211543,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952490893,29.82180614,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952491087,32.38540936,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952491309,26.66,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952491874,32.38540936,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952492282,47.49162493,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952492505,51.30813318,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952492675,54.15967216,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754952492880,15.10621557,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754952493081,31.72639294,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754952493491,32.38639294,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754952494505,15.10621557,174.65,174.62,0.06]
["bitfinex","SOLUSD",1754952494506,0.66,174.65,174.62,0.06]
["bitfinex","SOLUSD",1754952494809,41.10621557,174.66,174.62,0.06]
["bitfinex","SOLUSD",1754952495011,26.0,174.66,174.62,0.06]
["bitfinex","SOLUSD",1754952495196,0.66,174.66,174.62,0.06]
["bitfinex","SOLUSD",1754952495396,26.66,174.66,174.62,0.06]
["bitfinex","SOLUSD",1754952495592,26.0,174.66,174.62,0.72]
["bitfinex","SOLUSD",1754952495791,0.66,174.68,174.63,0.66]
["bitfinex","SOLUSD",1754952495999,0.66,174.67,174.62,0.06]
["bitfinex","SOLUSD",1754952496309,26.66,174.67,174.62,0.06]
["bitfinex","SOLUSD",1754952496504,32.38515417,174.67,174.62,0.72]
["bitfinex","SOLUSD",1754952496889,26.0,174.67,174.63,0.66]
["bitfinex","SOLUSD",1754952497091,26.0,174.67,174.64,0.66]
["bitfinex","SOLUSD",1754952497707,26.0,174.67,174.62,0.72]
["bitfinex","SOLUSD",1754952497910,32.38512876,174.67,174.62,0.72]
["bitfinex","SOLUSD",1754952498493,31.72512876,174.67,174.62,0.72]
["bitfinex","SOLUSD",1754952498700,0.66,174.66,174.62,0.06]
["bitfinex","SOLUSD",1754952498898,31.72512876,174.67,174.62,0.06]
["bitfinex","SOLUSD",1754952499093,0.66,174.66,174.62,0.06]
["bitfinex","SOLUSD",1754952499605,31.72512876,174.67,174.62,0.06]
["bitfinex","SOLUSD",1754952499802,26.0,174.67,174.63,0.65]
["bitfinex","SOLUSD",1754952499996,2.293906,174.69,174.62,0.06]
["bitfinex","SOLUSD",1754952500219,47.22440758,174.7,174.63,0.65]
["bitfinex","SOLUSD",1754952500403,26.66,174.69,174.63,0.65]
["bitfinex","SOLUSD",1754952501207,32.38447807,174.69,174.63,0.65]
["bitfinex","SOLUSD",1754952501413,0.66,174.68,174.62,0.06]
["bitfinex","SOLUSD",1754952502818,6.38490254,174.68,174.62,0.06]
["bitfinex","SOLUSD",1754952503010,0.66,174.67,174.62,0.06]
["bitfinex","SOLUSD",1754952503211,0.66,174.67,174.62,0.71]
["bitfinex","SOLUSD",1754952503414,5.72490254,174.68,174.62,0.71]
["bitfinex","SOLUSD",1754952503618,0.66,174.66,174.62,0.71]
["bitfinex","SOLUSD",1754952505501,26.0,174.69,174.62,0.71]
["bitfinex","SOLUSD",1754952506915,26.0,174.69,174.62,6.43668766]
["bitfinex","SOLUSD",1754952507114,26.0,174.69,174.63,6.03270303]
["bitfinex","SOLUSD",1754952507312,0.03,174.7,174.64,46.87270303]
["bitfinex","SOLUSD",1754952507822,0.03,174.7,174.65,0.65]
["bitfinex","SOLUSD",1754952508012,0.66,174.69,174.65,0.65]
["bitfinex","SOLUSD",1754952508208,0.66,174.69,174.64,40.84]
["bitfinex","SOLUSD",1754952508408,0.03,174.7,174.65,0.65]
["bitfinex","SOLUSD",1754952508616,0.69,174.7,174.65,0.65]
["bitfinex","SOLUSD",1754952508816,0.03,174.7,174.66,0.65]
["bitfinex","SOLUSD",1754952509025,0.03,174.7,174.67,0.65]
["bitfinex","SOLUSD",1754952510036,0.03,174.7,174.68,0.65]
["bitfinex","SOLUSD",1754952510526,0.03,174.7,174.66,5.38270303]
["bitfinex","SOLUSD",1754952510527,0.03,174.7,174.69,0.65]
["bitfinex","SOLUSD",1754952511209,0.03,174.7,174.69,41.49]
["bitfinex","SOLUSD",1754952513024,0.03,174.7,174.69,131.36]
["bitfinex","SOLUSD",1754952514202,0.03,174.7,174.69,130.71]
["bitfinex","SOLUSD",1754952515423,0.03,174.7,174.69,131.36]
["bitfinex","SOLUSD",1754952515723,0.03,174.7,174.69,130.71]
["bitfinex","SOLUSD",1754952516029,0.03,174.7,174.69,40.84]
["bitfinex","SOLUSD",1754952522114,0.03,174.7,174.69,41.49]
["bitfinex","SOLUSD",1754952527245,0.03,174.7,174.69,40.84]
["bitfinex","SOLUSD",1754952527832,0.03,174.7,174.69,41.49]
["bitfinex","SOLUSD",1754952528239,0.03,174.7,174.69,40.84]
["bitfinex","SOLUSD",1754952528743,30.03,174.7,174.69,40.84]
["bitfinex","SOLUSD",1754952529136,33.8564641,174.7,174.69,40.84]
["bitfinex","SOLUSD",1754952534228,34.5264641,174.7,174.67,89.87]
["bitfinex","SOLUSD",1754952534447,3.8264641,174.69,174.68,40.78]
["bitfinex","SOLUSD",1754952534964,33.8264641,174.69,174.68,40.78]
["bitfinex","SOLUSD",1754952535536,30.0,174.69,174.68,41.43]
["bitfinex","SOLUSD",1754952536128,30.0,174.69,174.68,46.81270303]
["bitfinex","SOLUSD",1754952536329,30.0,174.69,174.68,52.53745686]
["bitfinex","SOLUSD",1754952536529,0.03,174.7,174.68,52.53745686]
["bitfinex","SOLUSD",1754952536744,0.03,174.7,174.68,51.88745686]
["bitfinex","SOLUSD",1754952536977,0.03,174.7,174.69,0.65]
["bitfinex","SOLUSD",1754952538448,0.03,174.7,174.69,6.37442612]
["bitfinex","SOLUSD",1754952538736,0.03,174.7,174.69,0.65]
["bitfinex","SOLUSD",1754952539051,0.03,174.7,174.68,40.78]
["bitfinex","SOLUSD",1754952539550,0.03,174.7,174.69,0.65]
["bitfinex","SOLUSD",1754952541447,0.03,174.7,174.68,41.43]
["bitfinex","SOLUSD",1754952541953,0.03,174.7,174.69,40.76]
["bitfinex","SOLUSD",1754952542471,0.03,174.7,174.69,41.41]
["bitfinex","SOLUSD",1754952545368,0.03,174.7,174.69,131.28]
["bitfinex","SOLUSD",1754952546556,3.86274761,174.7,174.69,130.63]
["bitfinex","SOLUSD",1754952546767,0.03,174.7,174.69,130.63]
["bitfinex","SOLUSD",1754952547282,0.03,174.7,174.69,89.87]
["bitfinex","SOLUSD",1754952547584,4.54261513,174.7,174.69,130.63]
["bitfinex","SOLUSD",1754952549290,34.54261513,174.7,174.69,130.63]
["bitfinex","SOLUSD",1754952549789,34.54261513,174.7,174.64,89.87]
["bitfinex","SOLUSD",1754952549790,40.26671358,174.7,174.64,89.87]
["bitfinex","SOLUSD",1754952549960,3.84261513,174.69,174.65,41.41]
["bitfinex","SOLUSD",1754952550163,3.84261513,174.68,174.66,0.65]
["bitfinex","SOLUSD",1754952550357,30.03,174.7,174.66,0.65]
["bitfinex","SOLUSD",1754952550358,3.84261513,174.67,174.66,0.65]
["bitfinex","SOLUSD",1754952550577,3.84261513,174.67,174.66,41.41]
["bitfinex","SOLUSD",1754952551582,30.03,174.7,174.66,41.41]
["bitfinex","SOLUSD",1754952551870,3.84905627,174.69,174.67,0.65]
["bitfinex","SOLUSD",1754952552194,30.03,174.7,174.68,40.76]
["bitfinex","SOLUSD",1754952552381,3.84956819,174.69,174.68,40.76]
["bitfinex","SOLUSD",1754952553194,3.84956819,174.69,174.68,41.41]
["bitfinex","SOLUSD",1754952553377,3.84956819,174.69,174.68,46.79270303]
["bitfinex","SOLUSD",1754952553572,30.03,174.7,174.68,41.41]
["bitfinex","SOLUSD",1754952553891,3.85058795,174.69,174.68,41.41]
["bitfinex","SOLUSD",1754952554569,3.85058795,174.69,174.68,40.76]
["bitfinex","SOLUSD",1754952557875,34.25058795,174.69,174.68,40.76]
["bitfinex","SOLUSD",1754952558576,33.85058795,174.69,174.68,40.76]
["bitfinex","SOLUSD",1754952559588,34.25058795,174.69,174.68,40.76]
["bitfinex","SOLUSD",1754952560392,34.25058795,174.69,174.68,40.74]
["bitfinex","SOLUSD",1754952561111,34.25058795,174.69,174.64,89.87]
["bitfinex","SOLUSD",1754952561319,34.25058795,174.69,174.63,0.74]
["bitfinex","SOLUSD",1754952561320,4.53058795,174.68,174.63,0.06]
["bitfinex","SOLUSD",1754952561609,26.0,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754952561786,3.85058795,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754952561987,33.85058795,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754952562191,40.25665299,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754952562500,40.25665299,174.64,174.61,0.06]
["bitfinex","SOLUSD",1754952562709,4.53058795,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754952563010,33.85058795,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754952563311,34.53058795,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754952564314,55.36352439,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754952565517,55.36352439,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754952565518,81.36352439,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754952565699,45.63680352,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754952565896,33.85058795,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754952566127,3.85058795,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754952566353,10.25829285,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754952566807,40.25829285,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754952567990,26.0,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754952568310,65.57894906,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754952568616,59.85058795,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754952568803,59.82806194,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754952569291,56.0,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754952569891,30.0,174.57,174.56,0.74]
["bitfinex","SOLUSD",1754952572497,40.74,174.62,174.56,0.74]
["bitfinex","SOLUSD",1754952573124,5.72616875,174.64,174.56,0.74]
["bitfinex","SOLUSD",1754952573326,0.68,174.63,174.56,0.74]
["bitfinex","SOLUSD",1754952573906,55.84621557,174.66,174.57,5.38270303]
["bitfinex","SOLUSD",1754952574111,3.82413697,174.65,174.58,0.68]
["bitfinex","SOLUSD",1754952574738,4.50413697,174.65,174.58,0.68]
["bitfinex","SOLUSD",1754952575332,10.22989858,174.65,174.58,0.68]
["bitfinex","SOLUSD",1754952575639,4.50413697,174.65,174.58,0.68]
["bitfinex","SOLUSD",1754952575802,3.82413697,174.65,174.58,11.79067454]
["bitfinex","SOLUSD",1754952575997,3.82413697,174.65,174.59,6.06270303]
["bitfinex","SOLUSD",1754952576219,26.0,174.66,174.6,41.42]
["bitfinex","SOLUSD",1754952576523,30.0,174.61,174.6,46.12270303]
["bitfinex","SOLUSD",1754952576822,26.0,174.66,174.6,46.12270303]
["bitfinex","SOLUSD",1754952577023,26.0,174.66,174.61,0.68]
["bitfinex","SOLUSD",1754952577414,26.0,174.68,174.61,6.06270303]
["bitfinex","SOLUSD",1754952577724,26.0,174.68,174.62,0.68]
["bitfinex","SOLUSD",1754952578095,0.68,174.69,174.62,6.06270303]
["bitfinex","SOLUSD",1754952578297,0.68,174.69,174.63,0.68]
["bitfinex","SOLUSD",1754952578523,30.0,174.64,174.63,0.68]
["bitfinex","SOLUSD",1754952578835,30.0,174.64,174.63,41.42]
["bitfinex","SOLUSD",1754952579212,30.0,174.64,174.63,40.74]
["bitfinex","SOLUSD",1754952579715,0.68,174.68,174.63,40.74]
["bitfinex","SOLUSD",1754952579933,0.68,174.67,174.63,41.42]
["bitfinex","SOLUSD",1754952580425,0.68,174.66,174.63,40.74]
["bitfinex","SOLUSD",1754952580933,3.82638415,174.69,174.63,40.74]
["bitfinex","SOLUSD",1754952580934,0.68,174.65,174.63,40.74]
["bitfinex","SOLUSD",1754952581117,30.68,174.64,174.63,40.74]
["bitfinex","SOLUSD",1754952581426,30.0,174.64,174.63,40.74]
["bitfinex","SOLUSD",1754952582635,30.0,174.64,174.63,41.42]
["bitfinex","SOLUSD",1754952583706,30.0,174.64,174.63,40.74]
["bitfinex","SOLUSD",1754952585021,30.0,174.64,174.63,41.42]
["bitfinex","SOLUSD",1754952585626,30.0,174.64,174.63,142.42909597]
["bitfinex","SOLUSD",1754952586038,0.03,174.66,174.63,142.42909597]
["bitfinex","SOLUSD",1754952586206,0.03,174.66,174.64,0.68]
["bitfinex","SOLUSD",1754952587022,0.03,174.66,174.65,0.68]
["bitfinex","SOLUSD",1754952589618,0.03,174.66,174.63,130.64]
["bitfinex","SOLUSD",1754952589916,0.03,174.66,174.61,90.62]
["bitfinex","SOLUSD",1754952590116,0.03,174.66,174.62,41.44]
["bitfinex","SOLUSD",1754952590636,0.42,174.66,174.62,41.44]
["bitfinex","SOLUSD",1754952590822,30.42,174.66,174.62,41.44]
["bitfinex","SOLUSD",1754952591018,0.39,174.65,174.62,40.72]
["bitfinex","SOLUSD",1754952591225,30.03,174.66,174.63,0.72]
["bitfinex","SOLUSD",1754952591433,30.03,174.66,174.64,0.72]
["bitfinex","SOLUSD",1754952591827,30.0,174.65,174.64,0.72]
["bitfinex","SOLUSD",1754952592017,30.0,174.65,174.62,41.44]
["bitfinex","SOLUSD",1754952592218,30.0,174.65,174.63,0.72]
["bitfinex","SOLUSD",1754952592939,0.03,174.66,174.63,0.72]
["bitfinex","SOLUSD",1754952593127,0.03,174.66,174.62,40.72]
["bitfinex","SOLUSD",1754952593539,0.42,174.66,174.62,40.72]
["bitfinex","SOLUSD",1754952594034,0.42,174.66,174.62,41.44]
["bitfinex","SOLUSD",1754952595341,0.03,174.66,174.63,0.72]
["bitfinex","SOLUSD",1754952595825,30.0,174.64,174.63,0.72]
["bitfinex","SOLUSD",1754952597024,0.03,174.66,174.63,0.72]
["bitfinex","SOLUSD",1754952597235,0.03,174.66,174.62,46.44665126]
["bitfinex","SOLUSD",1754952597437,0.03,174.66,174.64,0.72]
["bitfinex","SOLUSD",1754952597646,30.0,174.65,174.64,0.72]
["bitfinex","SOLUSD",1754952597937,30.0,174.65,174.64,40.7]
["bitfinex","SOLUSD",1754952598532,30.66,174.65,174.64,40.7]
["bitfinex","SOLUSD",1754952598924,30.0,174.65,174.64,40.7]
["bitfinex","SOLUSD",1754952599443,30.0,174.65,174.64,41.42]
["bitfinex","SOLUSD",1754952600419,30.0,174.65,174.64,52.52876807]
["bitfinex","SOLUSD",1754952600619,30.0,174.65,174.64,142.42876807]
["bitfinex","SOLUSD",1754952600825,30.0,174.65,174.64,67.63498364]
["bitfinex","SOLUSD",1754952601050,29.28,174.65,174.64,67.63498364]
["bitfinex","SOLUSD",1754952601646,0.03,174.66,174.64,67.63498364]
["bitfinex","SOLUSD",1754952601945,0.03,174.66,174.65,6.10270303]
["bitfinex","SOLUSD",1754952603022,0.03,174.66,174.65,11.82844021]
["bitfinex","SOLUSD",1754952603741,0.03,174.66,174.65,47.14573718]
["bitfinex","SOLUSD",1754952603942,0.03,174.66,174.65,52.52844021]
["bitfinex","SOLUSD",1754952610423,0.03,174.66,174.65,142.42844021]
["bitfinex","SOLUSD",1754952611439,0.69,174.66,174.65,130.6]
["bitfinex","SOLUSD",1754952611848,0.03,174.66,174.65,130.6]
["bitfinex","SOLUSD",1754952612163,0.69,174.66,174.65,130.6]
["bitfinex","SOLUSD",1754952612828,0.03,174.66,174.65,130.6]
["bitfinex","SOLUSD",1754952613950,0.69,174.66,174.65,130.6]
["bitfinex","SOLUSD",1754952614348,0.03,174.68,174.67,41.10621557]
["bitfinex","SOLUSD",1754952614551,0.03,174.68,174.64,5.72593942]
["bitfinex","SOLUSD",1754952614733,0.03,174.68,174.56,118.60325218]
["bitfinex","SOLUSD",1754952614734,0.03,174.68,174.65,40.66]
["bitfinex","SOLUSD",1754952614932,0.03,174.68,174.66,41.38]
["bitfinex","SOLUSD",1754952615254,0.03,174.68,174.61,5.72704885]
["bitfinex","SOLUSD",1754952615255,0.66,174.67,174.61,5.72704885]
["bitfinex","SOLUSD",1754952615456,0.66,174.67,174.62,40.66]
["bitfinex","SOLUSD",1754952615634,3.86862621,174.68,174.63,6.10270303]
["bitfinex","SOLUSD",1754952615957,0.03,174.68,174.64,40.66]
["bitfinex","SOLUSD",1754952616259,0.03,174.68,174.65,6.10270303]
["bitfinex","SOLUSD",1754952616554,0.66,174.67,174.61,5.72704885]
["bitfinex","SOLUSD",1754952616865,0.66,174.67,174.62,41.38]
["bitfinex","SOLUSD",1754952617038,3.86862621,174.68,174.63,0.72]
["bitfinex","SOLUSD",1754952617236,3.86862621,174.68,174.64,40.66]
["bitfinex","SOLUSD",1754952617632,0.66,174.67,174.64,40.66]
["bitfinex","SOLUSD",1754952618445,4.49862621,174.67,174.64,40.66]
["bitfinex","SOLUSD",1754952619441,3.83862621,174.67,174.64,40.66]
["bitfinex","SOLUSD",1754952619651,4.51862621,174.67,174.64,40.66]
["bitfinex","SOLUSD",1754952620341,0.68,174.66,174.64,40.66]
["bitfinex","SOLUSD",1754952620546,0.68,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952621470,4.52465818,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952621662,0.68,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952622171,4.52465818,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952622470,0.68,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952622965,4.52465818,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952623264,0.68,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952623761,4.52465818,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952624067,0.68,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952624454,4.52465818,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952624651,0.68,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952625142,3.84465818,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952625345,3.84465818,174.66,174.64,41.33]
["bitfinex","SOLUSD",1754952625673,3.8440897,174.67,174.64,41.33]
["bitfinex","SOLUSD",1754952625963,3.8440897,174.66,174.64,41.33]
["bitfinex","SOLUSD",1754952626270,3.8440897,174.67,174.64,41.33]
["bitfinex","SOLUSD",1754952626449,4.5240897,174.66,174.64,40.66]
["bitfinex","SOLUSD",1754952626646,3.8440897,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952627942,4.5240897,174.65,174.64,40.66]
["bitfinex","SOLUSD",1754952628342,4.5240897,174.65,174.58,26.0]
["bitfinex","SOLUSD",1754952628343,4.5240897,174.65,174.62,40.66]
["bitfinex","SOLUSD",1754952628569,4.5240897,174.64,174.62,40.66]
["bitfinex","SOLUSD",1754952628779,3.8440897,174.63,174.62,40.66]
["bitfinex","SOLUSD",1754952628946,3.8440897,174.66,174.62,41.33]
["bitfinex","SOLUSD",1754952629261,3.8440897,174.65,174.63,0.67]
["bitfinex","SOLUSD",1754952629565,3.8740897,174.67,174.64,0.67]
["bitfinex","SOLUSD",1754952629865,3.84341857,174.66,174.65,40.66]
["bitfinex","SOLUSD",1754952631847,33.84341857,174.66,174.65,40.66]
["bitfinex","SOLUSD",1754952632767,33.84341857,174.66,174.65,41.33]
["bitfinex","SOLUSD",1754952632768,3.84341857,174.66,174.65,41.33]
["bitfinex","SOLUSD",1754952633075,0.03,174.67,174.65,52.43844021]
["bitfinex","SOLUSD",1754952633277,0.03,174.67,174.66,5.38270303]
["bitfinex","SOLUSD",1754952633456,30.03,174.67,174.66,0.67]
["bitfinex","SOLUSD",1754952635278,0.03,174.67,174.66,0.67]
["bitfinex","SOLUSD",1754952635974,0.03,174.67,174.66,6.39540936]
["bitfinex","SOLUSD",1754952636160,0.03,174.67,174.66,11.77811239]
["bitfinex","SOLUSD",1754952638074,0.03,174.67,174.66,6.39540936]
["bitfinex","SOLUSD",1754952638569,0.03,174.67,174.65,136.28566522]
["bitfinex","SOLUSD",1754952638749,0.03,174.67,174.65,142.33836825]
["bitfinex","SOLUSD",1754952639257,0.03,174.67,174.66,5.38270303]
["bitfinex","SOLUSD",1754952639455,0.03,174.67,174.66,6.05270303]
["bitfinex","SOLUSD",1754952640169,0.03,174.67,174.66,0.67]
["bitfinex","SOLUSD",1754952640373,0.03,174.67,174.66,6.05270303]
["bitfinex","SOLUSD",1754952640577,0.03,174.67,174.66,11.77811239]
["bitfinex","SOLUSD",1754952643168,0.03,174.67,174.66,101.67811239]
["bitfinex","SOLUSD",1754952643887,0.03,174.67,174.66,101.00811239]
["bitfinex","SOLUSD",1754952644174,0.03,174.67,174.66,95.62540936]
["bitfinex","SOLUSD",1754952644389,0.03,174.67,174.66,101.00811239]
["bitfinex","SOLUSD",1754952644557,0.03,174.67,174.66,101.67811239]
["bitfinex","SOLUSD",1754952645880,0.03,174.67,174.66,116.78432796]
["bitfinex","SOLUSD",1754952648165,0.03,174.67,174.66,142.31811239]
["bitfinex","SOLUSD",1754952648755,0.03,174.67,174.66,141.64811239]
["bitfinex","SOLUSD",1754952649794,0.03,174.67,174.66,142.34811239]
["bitfinex","SOLUSD",1754952651993,0.69,174.67,174.66,130.54]
["bitfinex","SOLUSD",1754952652989,0.03,174.67,174.66,141.64811239]
["bitfinex","SOLUSD",1754952654513,0.03,174.67,174.66,142.34811239]
["bitfinex","SOLUSD",1754952655506,0.03,174.67,174.66,141.64811239]
["bitfinex","SOLUSD",1754952658306,0.03,174.67,174.66,142.34811239]
["bitfinex","SOLUSD",1754952659900,0.03,174.67,174.66,157.45432796]
["bitfinex","SOLUSD",1754952660496,0.03,174.68,174.67,41.10621557]
["bitfinex","SOLUSD",1754952660690,0.03,174.68,174.67,47.06142675]
["bitfinex","SOLUSD",1754952660898,0.03,174.68,174.67,137.66142675]
["bitfinex","SOLUSD",1754952661106,0.03,174.68,174.67,137.0889186]
["bitfinex","SOLUSD",1754952661504,0.03,174.68,174.67,142.81400018]
["bitfinex","SOLUSD",1754952663222,0.03,174.7,174.69,15.10621557]
["bitfinex","SOLUSD",1754952663417,0.03,174.71,174.7,46.4889186]
["bitfinex","SOLUSD",1754952663627,0.03,174.71,174.7,52.91301705]
["bitfinex","SOLUSD",1754952665094,0.03,174.71,174.7,52.21301705]
["bitfinex","SOLUSD",1754952665900,0.03,174.71,174.7,46.83031402]
["bitfinex","SOLUSD",1754952666097,0.03,174.71,174.7,52.21301705]
["bitfinex","SOLUSD",1754952666302,0.03,174.71,174.7,52.91301705]
["bitfinex","SOLUSD",1754952666621,0.03,174.73,174.7,139.36572008]
["bitfinex","SOLUSD",1754952666807,1e-08,174.73,174.72,46.4889186]
["bitfinex","SOLUSD",1754952667294,1e-08,174.73,174.72,47.1889186]
["bitfinex","SOLUSD",1754952667621,1e-08,174.73,174.72,52.91236182]
["bitfinex","SOLUSD",1754952669025,1e-08,174.73,174.72,160.55470614]
["bitfinex","SOLUSD",1754952669326,1e-08,174.73,174.72,159.98236182]
["bitfinex","SOLUSD",1754952670218,1e-08,174.73,174.72,142.78236182]
["bitfinex","SOLUSD",1754952670519,1e-08,174.73,174.72,183.38236182]
["bitfinex","SOLUSD",1754952670723,1e-08,174.74,174.72,183.38236182]
["bitfinex","SOLUSD",1754952670925,1e-08,174.75,174.73,21.76123016]
["bitfinex","SOLUSD",1754952671122,1e-08,174.75,174.74,45.98270303]
["bitfinex","SOLUSD",1754952671313,0.03,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754952671630,0.03,174.77,174.76,176.9589186]
["bitfinex","SOLUSD",1754952671814,0.03,174.77,174.76,182.68105181]
["bitfinex","SOLUSD",1754952672135,0.03,174.77,174.76,183.38105181]
["bitfinex","SOLUSD",1754952672332,0.66,174.82,174.77,15.10621557]
["bitfinex","SOLUSD",1754952672620,0.66,174.81,174.78,40.6]
["bitfinex","SOLUSD",1754952672799,0.66,174.81,174.8,5.38270303]
["bitfinex","SOLUSD",1754952673002,0.66,174.81,174.8,45.98270303]
["bitfinex","SOLUSD",1754952673196,0.69,174.83,174.8,45.98270303]
["bitfinex","SOLUSD",1754952673429,0.03,174.83,174.82,26.0]
["bitfinex","SOLUSD",1754952673602,0.03,174.83,174.82,71.98270303]
["bitfinex","SOLUSD",1754952673802,0.03,174.83,174.82,72.32016931]
["bitfinex","SOLUSD",1754952674128,0.03,174.83,174.82,77.70287234]
["bitfinex","SOLUSD",1754952674306,0.03,174.83,174.82,78.40287234]
["bitfinex","SOLUSD",1754952674831,0.69,174.83,174.82,77.70287234]
["bitfinex","SOLUSD",1754952676031,0.03,174.83,174.82,77.70287234]
["bitfinex","SOLUSD",1754952676326,0.69,174.83,174.82,72.30016931]
["bitfinex","SOLUSD",1754952677522,0.69,174.83,174.82,40.58]
["bitfinex","SOLUSD",1754952679110,0.69,174.83,174.82,46.30016931]
["bitfinex","SOLUSD",1754952679415,0.03,174.83,174.82,51.68287234]
["bitfinex","SOLUSD",1754952681321,0.03,174.83,174.82,52.34287234]
["bitfinex","SOLUSD",1754952681832,0.03,174.83,174.82,67.44908791]
["bitfinex","SOLUSD",1754952682337,0.03,174.83,174.82,66.78908791]
["bitfinex","SOLUSD",1754952682533,0.03,174.83,174.82,67.44908791]
["bitfinex","SOLUSD",1754952683461,0.03,174.83,174.82,5.72016931]
["bitfinex","SOLUSD",1754952683632,0.7,174.83,174.76,14.96479566]
["bitfinex","SOLUSD",1754952683810,0.7,174.83,174.78,5.38270303]
["bitfinex","SOLUSD",1754952684015,0.7,174.83,174.77,5.7218058]
["bitfinex","SOLUSD",1754952684415,0.7,174.83,174.78,45.94270303]
["bitfinex","SOLUSD",1754952684642,0.7,174.83,174.8,5.38270303]
["bitfinex","SOLUSD",1754952684824,0.03,174.83,174.81,45.94270303]
["bitfinex","SOLUSD",1754952685141,0.7,174.83,174.81,46.28036253]
["bitfinex","SOLUSD",1754952685341,0.03,174.83,174.81,46.28036253]
["bitfinex","SOLUSD",1754952685547,0.67,174.82,174.81,40.56]
["bitfinex","SOLUSD",1754952686340,0.03,174.83,174.81,45.94270303]
["bitfinex","SOLUSD",1754952686514,0.67,174.82,174.81,46.28034265]
["bitfinex","SOLUSD",1754952687134,0.03,174.83,174.81,46.28034265]
["bitfinex","SOLUSD",1754952688240,0.03,174.83,174.82,5.38270303]
["bitfinex","SOLUSD",1754952688719,0.03,174.83,174.82,6.54270303]
["bitfinex","SOLUSD",1754952689338,0.03,174.83,174.82,117.23908791]
["bitfinex","SOLUSD",1754952691457,0.03,174.83,174.82,111.85638488]
["bitfinex","SOLUSD",1754952691751,0.03,174.83,174.82,117.23908791]
["bitfinex","SOLUSD",1754952692432,0.03,174.83,174.82,116.57908791]
["bitfinex","SOLUSD",1754952692656,0.03,174.83,174.82,142.57908791]
["bitfinex","SOLUSD",1754952693031,0.03,174.83,174.82,137.19638488]
["bitfinex","SOLUSD",1754952693341,0.03,174.83,174.82,142.57908791]
["bitfinex","SOLUSD",1754952693636,0.03,174.83,174.82,143.23908791]
["bitfinex","SOLUSD",1754952693824,0.03,174.83,174.82,117.23908791]
["bitfinex","SOLUSD",1754952694418,0.03,174.83,174.82,111.19638488]
["bitfinex","SOLUSD",1754952694615,0.03,174.83,174.82,116.57908791]
["bitfinex","SOLUSD",1754952694845,0.03,174.83,174.82,117.23908791]
["bitfinex","SOLUSD",1754952695732,1e-08,174.83,174.82,117.23908791]
["bitfinex","SOLUSD",1754952696942,1e-08,174.83,174.82,111.19638488]
["bitfinex","SOLUSD",1754952697151,1e-08,174.83,174.82,116.57908791]
["bitfinex","SOLUSD",1754952697838,1e-08,174.83,174.82,142.57908791]
["bitfinex","SOLUSD",1754952699046,1e-08,174.83,174.82,143.23908791]
["bitfinex","SOLUSD",1754952699654,1e-08,174.83,174.82,117.23908791]
["bitfinex","SOLUSD",1754952701051,1e-08,174.83,174.82,111.85638488]
["bitfinex","SOLUSD",1754952701254,1e-08,174.83,174.82,116.57908791]
["bitfinex","SOLUSD",1754952702053,1e-08,174.83,174.82,117.23908791]
["bitfinex","SOLUSD",1754952702258,1e-08,174.85,174.83,17.2]
["bitfinex","SOLUSD",1754952702554,0.03,174.87,174.83,17.2]
["bitfinex","SOLUSD",1754952702555,1e-08,174.87,174.86,41.10621557]
["bitfinex","SOLUSD",1754952702736,1e-08,174.87,174.86,176.8989186]
["bitfinex","SOLUSD",1754952704026,1e-08,174.87,174.86,182.6177794]
["bitfinex","SOLUSD",1754952704259,1e-08,174.87,174.86,177.23507637]
["bitfinex","SOLUSD",1754952704553,1e-08,174.87,174.86,182.6177794]
["bitfinex","SOLUSD",1754952704765,0.67000001,174.87,174.86,121.5888608]
["bitfinex","SOLUSD",1754952704940,0.67000001,174.87,174.86,162.1288608]
["bitfinex","SOLUSD",1754952705437,1e-08,174.87,174.86,167.51156383]
["bitfinex","SOLUSD",1754952705643,1e-08,174.87,174.86,162.1288608]
["bitfinex","SOLUSD",1754952705852,1e-08,174.87,174.86,167.51156383]
["bitfinex","SOLUSD",1754952708363,1e-08,174.87,174.86,162.1288608]
["bitfinex","SOLUSD",1754952708651,0.67000001,174.87,174.86,162.1288608]
["bitfinex","SOLUSD",1754952709051,1e-08,174.87,174.86,167.51156383]
["bitfinex","SOLUSD",1754952709353,1e-08,174.87,174.86,162.1288608]
["bitfinex","SOLUSD",1754952709555,0.72000001,174.87,174.86,162.1288608]
["bitfinex","SOLUSD",1754952711499,0.72000001,174.87,174.86,5.7188608]
["bitfinex","SOLUSD",1754952711834,0.72000001,174.87,174.86,46.2588608]
["bitfinex","SOLUSD",1754952712830,0.72000001,174.87,174.85,89.87]
["bitfinex","SOLUSD",1754952712831,0.72000001,174.87,174.83,26.0]
["bitfinex","SOLUSD",1754952713058,0.72000001,174.87,174.84,40.54]
["bitfinex","SOLUSD",1754952713375,1e-08,174.87,174.86,31.38270303]
["bitfinex","SOLUSD",1754952713537,1e-08,174.87,174.86,71.92270303]
["bitfinex","SOLUSD",1754952713734,1e-08,174.87,174.86,72.61270303]
["bitfinex","SOLUSD",1754952713963,1e-08,174.87,174.86,177.5889186]
["bitfinex","SOLUSD",1754952714166,1e-08,174.87,174.86,183.3077794]
["bitfinex","SOLUSD",1754952716046,1e-08,174.87,174.86,177.92507637]
["bitfinex","SOLUSD",1754952716238,1e-08,174.87,174.86,183.3077794]
["bitfinex","SOLUSD",1754952716686,1e-08,174.87,174.86,121.5888608]
["bitfinex","SOLUSD",1754952716886,1e-08,174.87,174.86,168.20156383]
["bitfinex","SOLUSD",1754952717787,1e-08,174.87,174.86,183.3077794]
["bitfinex","SOLUSD",1754952718167,1e-08,174.87,174.86,183.3677794]
["bitfinex","SOLUSD",1754952720497,1e-08,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754952720498,0.72000001,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754952720784,0.72000001,174.87,174.86,40.58]
["bitfinex","SOLUSD",1754952720985,0.72000001,174.87,174.86,46.2988608]
["bitfinex","SOLUSD",1754952721190,0.72000001,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754952721395,0.72000001,174.87,174.86,40.58]
["bitfinex","SOLUSD",1754952722169,0.72000001,174.87,174.86,46.2988608]
["bitfinex","SOLUSD",1754952722589,0.72000001,174.87,174.86,40.58]
["bitfinex","SOLUSD",1754952723895,4.56707901,174.87,174.86,40.58]
["bitfinex","SOLUSD",1754952724095,0.72000001,174.87,174.86,40.58]
["bitfinex","SOLUSD",1754952724599,4.56782175,174.87,174.86,40.58]
["bitfinex","SOLUSD",1754952725700,10.28635551,174.87,174.82,0.06]
["bitfinex","SOLUSD",1754952726006,34.56782174,174.86,174.83,40.52]
["bitfinex","SOLUSD",1754952726204,4.56782174,174.85,174.83,40.52]
["bitfinex","SOLUSD",1754952726505,4.56782174,174.84,174.83,40.52]
["bitfinex","SOLUSD",1754952726709,0.72,174.84,174.83,40.52]
["bitfinex","SOLUSD",1754952726907,4.56782174,174.84,174.83,40.52]
["bitfinex","SOLUSD",1754952727212,0.72,174.84,174.83,40.52]
["bitfinex","SOLUSD",1754952727377,4.56782174,174.84,174.83,40.52]
["bitfinex","SOLUSD",1754952727582,0.72,174.84,174.83,40.52]
["bitfinex","SOLUSD",1754952729891,4.56756074,174.84,174.83,40.54]
["bitfinex","SOLUSD",1754952730084,0.72,174.84,174.83,40.54]
["bitfinex","SOLUSD",1754952730391,4.56756074,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754952730593,0.72,174.84,174.83,40.54]
["bitfinex","SOLUSD",1754952730907,4.56735694,174.84,174.83,40.54]
["bitfinex","SOLUSD",1754952731701,10.28687192,174.84,174.83,40.54]
["bitfinex","SOLUSD",1754952732097,40.28687192,174.84,174.83,40.54]
["bitfinex","SOLUSD",1754952732502,40.28687192,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754952732818,10.28719907,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754952733188,40.28719907,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754952733705,55.39341464,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754952736194,72.58489864,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754952738209,82.58489864,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754952740295,82.58489864,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754952743097,72.58489864,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754952743798,82.58489864,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754952743995,82.58489864,174.83,174.8,1e-08]
["bitfinex","SOLUSD",1754952743996,26.0,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754952744200,104.27703186,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754952744409,104.93703186,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754952745103,100.15357251,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754952745409,104.93149244,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754952745918,5.7218058,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754952746219,96.56,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952746404,100.40735694,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952746603,101.06735694,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952747110,126.42403848,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952747307,110.42403848,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952748125,69.86403848,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952748311,110.40403848,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952749202,69.86403848,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952749401,110.42403848,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952749602,69.86403848,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952749817,110.42403848,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952750501,113.31257404,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952751222,72.75257404,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952751521,113.31257404,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952752107,115.60595504,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754952754149,115.60595504,174.76,174.73,0.06]
["bitfinex","SOLUSD",1754952754150,36.0,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754952754429,99.51357251,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754952754637,41.10621557,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952754947,85.51357251,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952755145,86.17357251,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952755437,115.51357251,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952755627,115.51357251,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952755628,74.95357251,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952755931,76.83031402,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952756331,56.0,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952756915,30.0,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952757647,20.82911165,174.74,174.69,0.74]
["bitfinex","SOLUSD",1754952759522,15.10621557,174.73,174.69,0.06]
["bitfinex","SOLUSD",1754952759847,41.10621557,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754952760014,3.8108249,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952760216,30.0,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952760630,30.0,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952762345,30.0,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952763339,35.72409845,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952763533,30.0,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952763732,35.72409845,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952764145,5.72409845,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952764334,24.64513101,174.72,174.69,0.74]
["bitfinex","SOLUSD",1754952764643,3.81547222,174.71,174.69,0.74]
["bitfinex","SOLUSD",1754952765214,3.81547222,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754952765416,3.81547222,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754952766622,3.81547222,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754952766830,3.81547222,174.71,174.69,0.74]
["bitfinex","SOLUSD",1754952767037,30.0,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952767919,33.82059247,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952768243,30.0,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952768435,33.82222564,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952768744,30.0,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952772652,26.0,174.74,174.69,0.74]
["bitfinex","SOLUSD",1754952772834,3.82935924,174.73,174.69,0.74]
["bitfinex","SOLUSD",1754952773143,3.82935924,174.72,174.69,0.74]
["bitfinex","SOLUSD",1754952773322,3.82935924,174.71,174.69,6.46441327]
["bitfinex","SOLUSD",1754952773523,3.82935924,174.73,174.69,5.78441327]
["bitfinex","SOLUSD",1754952773749,3.82935924,174.72,174.7,0.68]
["bitfinex","SOLUSD",1754952773932,3.82935924,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754952774129,3.82935924,174.73,174.7,0.68]
["bitfinex","SOLUSD",1754952774441,30.0,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754952774625,33.82935924,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754952775049,33.82935924,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754952775336,3.82935924,174.7,174.69,0.74]
["bitfinex","SOLUSD",1754952775561,4.52935924,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952776440,10.25345769,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952777364,34.52935924,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952778152,40.25345769,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952779046,10.25345769,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952781654,30.13759319,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952781846,25.35967326,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952782041,55.35967326,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754952782382,41.10621557,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754952782555,44.93557481,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754952782943,45.63557481,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754952783142,75.63557481,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754952783857,33.82935924,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754952784054,33.82935924,174.68,174.67,0.74]
["bitfinex","SOLUSD",1754952784351,3.82935924,174.68,174.67,6.12270303]
["bitfinex","SOLUSD",1754952784548,3.82935924,174.7,174.67,6.46485491]
["bitfinex","SOLUSD",1754952784766,0.03,174.71,174.68,0.68]
["bitfinex","SOLUSD",1754952784767,3.82935924,174.69,174.68,0.68]
["bitfinex","SOLUSD",1754952785065,3.82935924,174.7,174.68,0.68]
["bitfinex","SOLUSD",1754952785277,0.03,174.71,174.68,0.68]
["bitfinex","SOLUSD",1754952785476,3.8504356,174.7,174.68,0.68]
["bitfinex","SOLUSD",1754952785682,0.03,174.71,174.68,0.68]
["bitfinex","SOLUSD",1754952785970,3.85045474,174.7,174.68,0.68]
["bitfinex","SOLUSD",1754952786138,0.03,174.71,174.68,0.68]
["bitfinex","SOLUSD",1754952786344,3.85058216,174.7,174.68,0.68]
["bitfinex","SOLUSD",1754952786561,0.03,174.71,174.68,6.40464228]
["bitfinex","SOLUSD",1754952786769,3.85173369,174.7,174.68,6.40464228]
["bitfinex","SOLUSD",1754952786937,0.03,174.71,174.69,0.68]
["bitfinex","SOLUSD",1754952787139,3.85175132,174.7,174.69,0.68]
["bitfinex","SOLUSD",1754952788341,0.03,174.71,174.69,11.78712915]
["bitfinex","SOLUSD",1754952788575,0.03,174.71,174.69,0.68]
["bitfinex","SOLUSD",1754952788868,0.03,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754952789050,3.88461527,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754952790161,3.88461527,174.71,174.67,5.784955]
["bitfinex","SOLUSD",1754952790359,0.03,174.71,174.68,0.68]
["bitfinex","SOLUSD",1754952790673,0.03,174.71,174.7,5.38270303]
["bitfinex","SOLUSD",1754952790843,0.03,174.71,174.68,0.68]
["bitfinex","SOLUSD",1754952791045,0.03,174.71,174.69,5.38270303]
["bitfinex","SOLUSD",1754952791242,0.03,174.71,174.7,5.38270303]
["bitfinex","SOLUSD",1754952791665,0.03,174.71,174.7,6.06270303]
["bitfinex","SOLUSD",1754952792282,0.03,174.71,174.7,11.78680148]
["bitfinex","SOLUSD",1754952793074,0.03,174.71,174.7,6.40409845]
["bitfinex","SOLUSD",1754952793275,0.03,174.71,174.7,11.78680148]
["bitfinex","SOLUSD",1754952794875,0.03,174.71,174.7,6.40409845]
["bitfinex","SOLUSD",1754952795186,0.03,174.71,174.7,11.78680148]
["bitfinex","SOLUSD",1754952795574,0.03,174.71,174.7,6.40409845]
["bitfinex","SOLUSD",1754952796193,0.03,174.71,174.7,11.78680148]
["bitfinex","SOLUSD",1754952796397,0.03,174.71,174.7,52.32680148]
["bitfinex","SOLUSD",1754952796797,0.03,174.71,174.7,46.26409845]
["bitfinex","SOLUSD",1754952797007,0.03,174.71,174.7,136.81409845]
["bitfinex","SOLUSD",1754952800489,0.03,174.71,174.7,142.19680148]
["bitfinex","SOLUSD",1754952805187,0.03,174.71,174.7,136.81409845]
["bitfinex","SOLUSD",1754952805388,0.03,174.71,174.7,142.19680148]
["bitfinex","SOLUSD",1754952807839,0.03,174.71,174.7,141.51680148]
["bitfinex","SOLUSD",1754952808723,0.03,174.71,174.7,142.19680148]
["bitfinex","SOLUSD",1754952809407,0.03,174.71,174.7,136.81409845]
["bitfinex","SOLUSD",1754952809605,0.03,174.71,174.7,142.19680148]
["bitfinex","SOLUSD",1754952814556,0.03,174.71,174.7,162.68572008]
["bitfinex","SOLUSD",1754952814848,0.03,174.71,174.7,157.30301705]
["bitfinex","SOLUSD",1754952815014,1e-08,174.71,174.7,157.30301705]
["bitfinex","SOLUSD",1754952815633,1e-08,174.71,174.7,162.68572008]
["bitfinex","SOLUSD",1754952816024,1e-08,174.73,174.72,41.10621557]
["bitfinex","SOLUSD",1754952816225,1e-08,174.73,174.72,87.56126292]
["bitfinex","SOLUSD",1754952816536,1e-08,174.73,174.72,88.24126292]
["bitfinex","SOLUSD",1754952817122,1e-08,174.73,174.72,93.96470614]
["bitfinex","SOLUSD",1754952817322,1e-08,174.73,174.72,92.71236182]
["bitfinex","SOLUSD",1754952817525,1e-08,174.73,174.72,72.22344322]
["bitfinex","SOLUSD",1754952817716,0.68000001,174.73,174.68,0.68]
["bitfinex","SOLUSD",1754952817961,0.68000001,174.73,174.69,46.22442612]
["bitfinex","SOLUSD",1754952818135,1e-08,174.73,174.69,46.22442612]
["bitfinex","SOLUSD",1754952818332,0.68,174.72,174.69,46.22442612]
["bitfinex","SOLUSD",1754952819336,1e-08,174.73,174.69,46.22442612]
["bitfinex","SOLUSD",1754952819533,0.68,174.72,174.69,46.22442612]
["bitfinex","SOLUSD",1754952820532,1e-08,174.73,174.69,46.90442612]
["bitfinex","SOLUSD",1754952820732,0.68000001,174.73,174.69,46.90442612]
["bitfinex","SOLUSD",1754952820933,0.68,174.72,174.69,46.90442612]
["bitfinex","SOLUSD",1754952822338,1e-08,174.73,174.69,52.28712915]
["bitfinex","SOLUSD",1754952822726,1e-08,174.73,174.7,0.68]
["bitfinex","SOLUSD",1754952822928,1e-08,174.73,174.71,40.5]
["bitfinex","SOLUSD",1754952823142,0.68000001,174.73,174.71,40.5]
["bitfinex","SOLUSD",1754952823327,1e-08,174.73,174.71,45.88270303]
["bitfinex","SOLUSD",1754952823532,1e-08,174.73,174.72,6.06270303]
["bitfinex","SOLUSD",1754952823735,1e-08,174.73,174.72,95.93270303]
["bitfinex","SOLUSD",1754952824141,1e-08,174.73,174.72,111.0389186]
["bitfinex","SOLUSD",1754952824444,1e-08,174.73,174.72,116.76236182]
["bitfinex","SOLUSD",1754952829361,1e-08,174.73,174.72,116.08236182]
["bitfinex","SOLUSD",1754952829551,1e-08,174.73,174.72,142.08236182]
["bitfinex","SOLUSD",1754952829749,1e-08,174.73,174.72,121.59344322]
["bitfinex","SOLUSD",1754952829941,1e-08,174.73,174.72,126.97614625]
["bitfinex","SOLUSD",1754952830140,1e-08,174.73,174.72,167.47614625]
["bitfinex","SOLUSD",1754952831358,0.67000001,174.73,174.72,167.47614625]
["bitfinex","SOLUSD",1754952831664,1e-08,174.73,174.72,167.47614625]
["bitfinex","SOLUSD",1754952832442,1e-08,174.73,174.72,168.15614625]
["bitfinex","SOLUSD",1754952833457,1e-08,174.73,174.72,162.77344322]
["bitfinex","SOLUSD",1754952833642,1e-08,174.73,174.72,168.15614625]
["bitfinex","SOLUSD",1754952834050,1e-08,174.73,174.72,183.26236182]
["bitfinex","SOLUSD",1754952836866,1e-08,174.73,174.72,157.26236182]
["bitfinex","SOLUSD",1754952837253,1e-08,174.73,174.72,159.55416582]
["bitfinex","SOLUSD",1754952838469,0.03,174.75,174.74,15.10621557]
["bitfinex","SOLUSD",1754952838649,0.03,174.75,174.74,61.54119741]
["bitfinex","SOLUSD",1754952838975,0.03,174.75,174.74,62.22119741]
["bitfinex","SOLUSD",1754952839547,0.03,174.76,174.74,62.22119741]
["bitfinex","SOLUSD",1754952839748,0.03,174.76,174.75,47.1689186]
["bitfinex","SOLUSD",1754952840369,0.03,174.76,174.75,52.89137925]
["bitfinex","SOLUSD",1754952840567,0.03,174.76,174.75,52.21137925]
["bitfinex","SOLUSD",1754952841575,0.03,174.76,174.75,52.89137925]
["bitfinex","SOLUSD",1754952842152,0.03,174.77,174.76,41.10621557]
["bitfinex","SOLUSD",1754952842352,0.03,174.77,174.76,177.51891859]
["bitfinex","SOLUSD",1754952842552,1e-08,174.77,174.76,183.2410518]
["bitfinex","SOLUSD",1754952844372,0.03,174.78,174.76,183.2410518]
["bitfinex","SOLUSD",1754952844373,1e-08,174.78,174.76,183.2410518]
["bitfinex","SOLUSD",1754952844674,1e-08,174.78,174.77,0.68]
["bitfinex","SOLUSD",1754952844854,1e-08,174.78,174.77,90.54999999]
["bitfinex","SOLUSD",1754952845058,1e-08,174.78,174.77,96.5048836]
["bitfinex","SOLUSD",1754952845457,1e-08,174.78,174.77,98.7957696]
["bitfinex","SOLUSD",1754952846659,1e-08,174.78,174.77,104.5175754]
["bitfinex","SOLUSD",1754952847167,0.67000001,174.78,174.77,142.08072439]
["bitfinex","SOLUSD",1754952847367,0.67000001,174.78,174.77,182.56072439]
["bitfinex","SOLUSD",1754952847570,0.67000001,174.78,174.77,162.07180579]
["bitfinex","SOLUSD",1754952847766,0.67000001,174.78,174.77,167.45450882]
["bitfinex","SOLUSD",1754952849079,1e-08,174.78,174.77,167.45450882]
["bitfinex","SOLUSD",1754952851678,0.67000001,174.78,174.77,167.45450882]
["bitfinex","SOLUSD",1754952855474,0.67000001,174.78,174.77,162.07180579]
["bitfinex","SOLUSD",1754952855769,0.67000001,174.78,174.77,121.59180579]
["bitfinex","SOLUSD",1754952855968,0.67000001,174.78,174.77,162.05180579]
["bitfinex","SOLUSD",1754952859984,0.67000001,174.78,174.77,167.43450882]
["bitfinex","SOLUSD",1754952860178,1e-08,174.78,174.77,167.43450882]
["bitfinex","SOLUSD",1754952863189,1e-08,174.78,174.77,169.72591882]
["bitfinex","SOLUSD",1754952864101,1e-08,174.78,174.77,164.34321579]
["bitfinex","SOLUSD",1754952864296,1e-08,174.78,174.77,169.72591882]
["bitfinex","SOLUSD",1754952864891,1e-08,174.78,174.77,170.41591882]
["bitfinex","SOLUSD",1754952866784,1e-08,174.78,174.77,185.52213439]
["bitfinex","SOLUSD",1754952867397,1e-08,174.78,174.77,144.37213439]
["bitfinex","SOLUSD",1754952867593,1e-08,174.78,174.77,184.83213439]
["bitfinex","SOLUSD",1754952869102,1e-08,174.78,174.77,184.89213439]
["bitfinex","SOLUSD",1754952870284,0.70000001,174.78,174.77,123.94321579]
["bitfinex","SOLUSD",1754952870491,0.70000001,174.78,174.77,162.09180579]
["bitfinex","SOLUSD",1754952870809,0.70000001,174.78,174.77,136.09180579]
["bitfinex","SOLUSD",1754952873403,0.70000001,174.78,174.77,95.65180579]
["bitfinex","SOLUSD",1754952873696,0.70000001,174.78,174.77,136.09180579]
["bitfinex","SOLUSD",1754952875701,0.70000001,174.78,174.77,130.36999999]
["bitfinex","SOLUSD",1754952877205,0.70000001,174.78,174.77,136.09180579]
["bitfinex","SOLUSD",1754952877895,0.70000001,174.78,174.77,130.36999999]
["bitfinex","SOLUSD",1754952879330,4.55441978,174.78,174.77,130.36999999]
["bitfinex","SOLUSD",1754952880422,1e-08,174.78,174.77,142.16450882]
["bitfinex","SOLUSD",1754952881002,1e-08,174.78,174.77,157.27072439]
["bitfinex","SOLUSD",1754952883415,1e-08,174.78,174.77,159.56187239]
["bitfinex","SOLUSD",1754952884212,1e-08,174.78,174.77,157.27072439]
["bitfinex","SOLUSD",1754952884428,1e-08,174.78,174.77,151.88802136]
["bitfinex","SOLUSD",1754952884602,1e-08,174.78,174.77,157.27072439]
["bitfinex","SOLUSD",1754952887147,0.70000001,174.78,174.77,89.92999999]
["bitfinex","SOLUSD",1754952887305,1e-08,174.78,174.77,130.36999999]
["bitfinex","SOLUSD",1754952887735,0.70000001,174.78,174.77,130.36999999]
["bitfinex","SOLUSD",1754952888326,0.70000001,174.78,174.77,136.09180579]
["bitfinex","SOLUSD",1754952889112,0.70000001,174.78,174.77,130.36999999]
["bitfinex","SOLUSD",1754952892333,4.55699649,174.78,174.77,89.92999999]
["bitfinex","SOLUSD",1754952892538,4.55699649,174.78,174.77,40.48]
["bitfinex","SOLUSD",1754952892919,4.55699649,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754952893123,4.55699649,174.78,174.77,40.48]
["bitfinex","SOLUSD",1754952893327,10.27847492,174.78,174.77,40.48]
["bitfinex","SOLUSD",1754952893512,15.09101526,174.78,174.77,40.48]
["bitfinex","SOLUSD",1754952893702,15.09101526,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754952893904,25.38469049,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754952894129,41.10621557,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952894323,50.68534526,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952894640,81.34534526,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952895007,71.05419184,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952895309,40.23912969,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952896433,34.51699648,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952898928,33.85699648,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952899131,34.51699648,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952900145,33.85699648,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952900452,30.66,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952900834,34.50425891,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952902029,33.84425891,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952902227,30.0,174.76,174.75,41.19]
["bitfinex","SOLUSD",1754952902522,1e-08,174.78,174.75,52.29516368]
["bitfinex","SOLUSD",1754952902738,1e-08,174.78,174.77,5.38270303]
["bitfinex","SOLUSD",1754952903310,1e-08,174.78,174.77,6.09270303]
["bitfinex","SOLUSD",1754952904135,1e-08,174.78,174.75,52.29516368]
["bitfinex","SOLUSD",1754952904337,1e-08,174.78,174.77,0.71]
["bitfinex","SOLUSD",1754952904538,1e-08,174.78,174.76,0.71]
["bitfinex","SOLUSD",1754952904944,1e-08,174.78,174.75,48.49400165]
["bitfinex","SOLUSD",1754952905135,0.66000001,174.78,174.75,48.49400165]
["bitfinex","SOLUSD",1754952905327,0.66000001,174.78,174.75,42.771541]
["bitfinex","SOLUSD",1754952905721,0.66000001,174.78,174.75,40.48]
["bitfinex","SOLUSD",1754952905913,0.66,174.77,174.75,40.48]
["bitfinex","SOLUSD",1754952906933,0.66,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952907351,0.66,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952907532,0.66,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952907925,4.50175977,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952908239,0.66,174.76,174.75,40.48]
["bitfinex","SOLUSD",1754952908450,10.22389298,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952908621,25.33010855,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952908820,55.33010855,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952910156,60.1451707,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952910464,55.33010855,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754952911221,41.10621557,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952911516,74.94797534,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952911730,75.60797534,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952912319,81.33076348,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952913748,75.60797534,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952914038,60.50175977,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952914747,59.84175977,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952915847,33.84175977,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952916043,30.0,174.74,174.73,0.77]
["bitfinex","SOLUSD",1754952916655,30.0,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952916949,30.66,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952918128,30.0,174.74,174.73,0.77]
["bitfinex","SOLUSD",1754952919456,30.68,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952919661,36.40278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952919844,40.23798396,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952921650,55.34419953,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952923533,81.34419953,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952924536,59.83519582,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952924739,56.0,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952925357,66.23665895,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952925751,81.34287452,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952932361,80.66287452,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952934543,81.34287452,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952937538,80.66287452,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952937743,33.83387081,174.74,174.73,0.77]
["bitfinex","SOLUSD",1754952940855,3.83387081,174.74,174.73,0.77]
["bitfinex","SOLUSD",1754952941056,3.83387081,174.76,174.73,0.77]
["bitfinex","SOLUSD",1754952941267,3.83387081,174.75,174.74,0.71]
["bitfinex","SOLUSD",1754952941453,30.0,174.75,174.74,0.71]
["bitfinex","SOLUSD",1754952941655,33.83387081,174.75,174.74,0.71]
["bitfinex","SOLUSD",1754952941856,33.83387081,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754952942052,3.83387081,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952942459,33.83387081,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754952942964,33.83387081,174.74,174.73,0.77]
["bitfinex","SOLUSD",1754952943975,3.83387081,174.74,174.73,0.77]
["bitfinex","SOLUSD",1754952944157,3.83387081,174.76,174.73,0.77]
["bitfinex","SOLUSD",1754952944360,3.83387081,174.75,174.74,0.71]
["bitfinex","SOLUSD",1754952944569,30.0,174.75,174.74,0.71]
["bitfinex","SOLUSD",1754952944970,0.03,174.77,174.74,0.71]
["bitfinex","SOLUSD",1754952945161,3.87108396,174.77,174.74,0.71]
["bitfinex","SOLUSD",1754952945755,3.87108396,174.77,174.74,6.43276329]
["bitfinex","SOLUSD",1754952946078,0.03,174.77,174.75,0.71]
["bitfinex","SOLUSD",1754952946453,0.03,174.77,174.73,0.06]
["bitfinex","SOLUSD",1754952946665,3.87108396,174.77,174.74,0.71]
["bitfinex","SOLUSD",1754952946864,3.87108396,174.77,174.75,0.71]
["bitfinex","SOLUSD",1754952948879,3.87108396,174.77,174.73,0.73]
["bitfinex","SOLUSD",1754952949078,3.87108396,174.77,174.74,0.67]
["bitfinex","SOLUSD",1754952949282,3.84108396,174.76,174.74,0.67]
["bitfinex","SOLUSD",1754952949763,3.84108396,174.76,174.75,0.67]
["bitfinex","SOLUSD",1754952950780,3.84353614,174.76,174.75,0.67]
["bitfinex","SOLUSD",1754952952077,3.84353614,174.76,174.73,90.63]
["bitfinex","SOLUSD",1754952952777,3.84353614,174.76,174.74,0.67]
["bitfinex","SOLUSD",1754952953181,3.84353614,174.76,174.73,89.96]
["bitfinex","SOLUSD",1754952953483,3.84353614,174.76,174.73,90.63]
["bitfinex","SOLUSD",1754952953985,3.84353614,174.76,174.74,0.67]
["bitfinex","SOLUSD",1754952954182,0.03,174.77,174.75,5.38270303]
["bitfinex","SOLUSD",1754952954369,0.03,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952954987,0.03,174.77,174.76,41.07]
["bitfinex","SOLUSD",1754952955185,0.03,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952955581,0.03,174.77,174.76,41.07]
["bitfinex","SOLUSD",1754952956582,0.03,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952959571,0.03,174.77,174.76,41.07]
["bitfinex","SOLUSD",1754952960780,0.03,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952963290,0.71,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952963690,0.03,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952965270,0.71,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952965475,0.03,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952971809,4.55460799,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952972930,34.55460799,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952973430,33.87460799,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952973733,3.87460799,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952973918,4.55460799,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952975708,10.27641379,174.77,174.76,40.4]
["bitfinex","SOLUSD",1754952975921,10.27641379,174.77,174.74,40.38]
["bitfinex","SOLUSD",1754952976237,4.52460799,174.76,174.74,40.38]
["bitfinex","SOLUSD",1754952976531,4.52460799,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952976736,0.68,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952976937,4.52460799,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952977135,0.68,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952977307,4.52460799,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952978004,3.84460799,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952978513,3.84460799,174.75,174.74,41.05]
["bitfinex","SOLUSD",1754952979977,3.84460799,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952980339,3.84460799,174.75,174.74,41.08]
["bitfinex","SOLUSD",1754952980538,0.03,174.77,174.74,41.08]
["bitfinex","SOLUSD",1754952980757,3.85233111,174.76,174.75,0.7]
["bitfinex","SOLUSD",1754952980933,3.85233111,174.76,174.74,40.38]
["bitfinex","SOLUSD",1754952981135,0.03,174.77,174.74,40.38]
["bitfinex","SOLUSD",1754952981335,3.85238252,174.76,174.74,41.08]
["bitfinex","SOLUSD",1754952981553,3.85238252,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952981937,0.03,174.77,174.74,40.38]
["bitfinex","SOLUSD",1754952982138,3.85356103,174.76,174.74,40.38]
["bitfinex","SOLUSD",1754952982338,0.03,174.77,174.75,0.7]
["bitfinex","SOLUSD",1754952982562,3.85542482,174.76,174.75,0.7]
["bitfinex","SOLUSD",1754952984864,3.85542482,174.76,174.74,40.38]
["bitfinex","SOLUSD",1754952985165,3.85542482,174.75,174.74,41.08]
["bitfinex","SOLUSD",1754952986760,3.85542482,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952988165,4.54542482,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952988553,3.85542482,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952989758,4.54542482,174.75,174.74,40.38]
["bitfinex","SOLUSD",1754952990985,4.54542482,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754952991180,10.53725779,174.76,174.74,40.36]
["bitfinex","SOLUSD",1754952991388,8.67473915,174.75,174.74,40.36]
["bitfinex","SOLUSD",1754952991679,38.67473915,174.75,174.74,40.36]
["bitfinex","SOLUSD",1754952991986,39.36473915,174.75,174.74,40.36]
["bitfinex","SOLUSD",1754952992375,34.549677,174.75,174.74,40.36]
["bitfinex","SOLUSD",1754952997564,33.859677,174.75,174.74,40.36]
["bitfinex","SOLUSD",1754952997981,34.549677,174.75,174.74,40.36]
["bitfinex","SOLUSD",1754952999306,34.549677,174.75,174.74,40.42]
["bitfinex","SOLUSD",1754953000197,33.859677,174.75,174.74,41.12]
["bitfinex","SOLUSD",1754953001491,33.859677,174.75,174.74,40.42]
["bitfinex","SOLUSD",1754953001973,34.549677,174.75,174.74,40.42]
["bitfinex","SOLUSD",1754953002787,33.859677,174.75,174.74,40.42]
["bitfinex","SOLUSD",1754953004271,33.859677,174.75,174.74,41.12]
["bitfinex","SOLUSD",1754953004465,0.03,174.77,174.74,41.12]
["bitfinex","SOLUSD",1754953004667,3.8543569,174.76,174.75,0.7]
["bitfinex","SOLUSD",1754953004867,33.8543569,174.76,174.75,0.7]
["bitfinex","SOLUSD",1754953005069,33.8543569,174.76,174.75,6.08270303]
["bitfinex","SOLUSD",1754953005883,0.03,174.77,174.75,6.08270303]
["bitfinex","SOLUSD",1754953006072,0.03,174.77,174.76,11.80483624]
["bitfinex","SOLUSD",1754953006272,3.88396487,174.77,174.76,11.80483624]
["bitfinex","SOLUSD",1754953007496,0.03,174.77,174.76,11.80483624]
["bitfinex","SOLUSD",1754953009184,0.03,174.77,174.76,6.08270303]
["bitfinex","SOLUSD",1754953009385,0.03,174.77,174.74,46.83277186]
["bitfinex","SOLUSD",1754953009572,0.03,174.77,174.74,0.75]
["bitfinex","SOLUSD",1754953009774,0.03,174.77,174.75,40.34]
["bitfinex","SOLUSD",1754953010075,0.03,174.77,174.75,41.03]
["bitfinex","SOLUSD",1754953010275,0.03,174.77,174.75,46.41270303]
["bitfinex","SOLUSD",1754953010485,0.03,174.77,174.76,0.69]
["bitfinex","SOLUSD",1754953010880,0.03,174.77,174.76,6.07270303]
["bitfinex","SOLUSD",1754953011875,0.03,174.77,174.76,0.69]
["bitfinex","SOLUSD",1754953012073,3.88239269,174.77,174.76,0.69]
["bitfinex","SOLUSD",1754953012477,3.88239269,174.77,174.75,40.34]
["bitfinex","SOLUSD",1754953012679,0.03,174.77,174.75,40.34]
["bitfinex","SOLUSD",1754953013079,0.03,174.77,174.75,41.03]
["bitfinex","SOLUSD",1754953014600,0.03,174.77,174.75,46.41270303]
["bitfinex","SOLUSD",1754953016293,0.03,174.77,174.75,41.03]
["bitfinex","SOLUSD",1754953017202,0.03,174.77,174.76,0.69]
["bitfinex","SOLUSD",1754953017720,0.03,174.77,174.76,11.79483624]
["bitfinex","SOLUSD",1754953018227,0.03,174.77,174.76,101.69483624]
["bitfinex","SOLUSD",1754953018511,0.03,174.77,174.76,103.98624624]
["bitfinex","SOLUSD",1754953020480,0.03,174.77,174.76,101.69483624]
["bitfinex","SOLUSD",1754953021404,0.03,174.77,174.76,103.98624624]
["bitfinex","SOLUSD",1754953022201,0.03,174.77,174.76,119.66467513]
["bitfinex","SOLUSD",1754953022386,1e-08,174.78,174.76,119.09246181]
["bitfinex","SOLUSD",1754953022581,1e-08,174.78,174.77,46.96488361]
["bitfinex","SOLUSD",1754953022786,1e-08,174.78,174.77,136.86488361]
["bitfinex","SOLUSD",1754953023086,1e-08,174.78,174.77,136.29270303]
["bitfinex","SOLUSD",1754953024198,1e-08,174.78,174.77,157.1207244]
["bitfinex","SOLUSD",1754953024903,1e-08,174.78,174.77,159.4114784]
["bitfinex","SOLUSD",1754953029107,1e-08,174.79,174.77,164.79418143]
["bitfinex","SOLUSD",1754953029303,1e-08,174.79,174.78,12.0275539]
["bitfinex","SOLUSD",1754953030017,1e-08,174.79,174.78,14.3183079]
["bitfinex","SOLUSD",1754953030203,1e-08,174.79,174.78,20.03978633]
["bitfinex","SOLUSD",1754953030504,0.03,174.83,174.78,20.03978633]
["bitfinex","SOLUSD",1754953030505,0.03,174.83,174.81,15.10621557]
["bitfinex","SOLUSD",1754953030706,0.03,174.83,174.81,150.6889186]
["bitfinex","SOLUSD",1754953030895,0.03,174.83,174.81,151.3789186]
["bitfinex","SOLUSD",1754953031210,0.03,174.83,174.81,153.6694106]
["bitfinex","SOLUSD",1754953032303,0.03,174.83,174.81,159.38990713]
["bitfinex","SOLUSD",1754953032899,0.72,174.82,174.81,153.3172041]
["bitfinex","SOLUSD",1754953033099,0.72,174.82,174.81,158.69990713]
["bitfinex","SOLUSD",1754953033100,0.03,174.82,174.81,158.69990713]
["bitfinex","SOLUSD",1754953033295,0.03,174.82,174.81,159.38990713]
["bitfinex","SOLUSD",1754953033787,0.03,174.82,174.81,154.0072041]
["bitfinex","SOLUSD",1754953034001,0.03,174.82,174.81,159.38990713]
["bitfinex","SOLUSD",1754953034797,0.03,174.82,174.81,184.69990713]
["bitfinex","SOLUSD",1754953035208,0.03,174.82,174.81,169.59369156]
["bitfinex","SOLUSD",1754953038596,0.03,174.82,174.81,170.28369156]
["bitfinex","SOLUSD",1754953038824,0.03,174.82,174.81,159.38990713]
["bitfinex","SOLUSD",1754953039219,0.03,174.88,174.81,83.79114847]
["bitfinex","SOLUSD",1754953039532,0.68,174.87,174.86,5.38270303]
["bitfinex","SOLUSD",1754953039696,0.68,174.87,174.86,45.66270303]
["bitfinex","SOLUSD",1754953039892,0.68,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953040098,0.68,174.87,174.81,8.01098853]
["bitfinex","SOLUSD",1754953040314,0.68,174.87,174.82,45.66270303]
["bitfinex","SOLUSD",1754953040820,0.68,174.87,174.82,40.28]
["bitfinex","SOLUSD",1754953043406,0.71,174.87,174.82,40.28]
["bitfinex","SOLUSD",1754953046704,0.03,174.87,174.82,46.00016113]
["bitfinex","SOLUSD",1754953046898,30.71,174.87,174.83,6.04270303]
["bitfinex","SOLUSD",1754953047111,30.71,174.87,174.84,40.28]
["bitfinex","SOLUSD",1754953047316,30.03,174.87,174.85,6.04270303]
["bitfinex","SOLUSD",1754953047512,30.03,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953048104,30.71,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953050005,0.71,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953056518,4.5517482,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953058415,3.8717482,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953058627,3.87430114,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953058835,0.03,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953059425,3.87567382,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953059943,4.55567382,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953060241,3.87567382,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953061148,3.87567382,174.87,174.86,40.94]
["bitfinex","SOLUSD",1754953061515,3.87954914,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953062237,0.03,174.87,174.86,40.94]
["bitfinex","SOLUSD",1754953062440,3.88171877,174.87,174.86,40.94]
["bitfinex","SOLUSD",1754953063238,3.88171877,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953064731,4.56171877,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953067240,10.28025253,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953067445,40.28025253,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953068042,45.09218896,174.87,174.85,40.26]
["bitfinex","SOLUSD",1754953068342,4.53171877,174.86,174.85,40.26]
["bitfinex","SOLUSD",1754953068920,34.53171877,174.86,174.85,40.26]
["bitfinex","SOLUSD",1754953071037,33.85171877,174.86,174.85,40.26]
["bitfinex","SOLUSD",1754953071240,33.85171877,174.86,174.85,40.96]
["bitfinex","SOLUSD",1754953072741,3.85171877,174.86,174.85,40.96]
["bitfinex","SOLUSD",1754953074025,0.03,174.87,174.85,40.96]
["bitfinex","SOLUSD",1754953074224,0.69,174.87,174.83,0.7]
["bitfinex","SOLUSD",1754953074451,0.69,174.87,174.84,40.26]
["bitfinex","SOLUSD",1754953074631,0.03,174.87,174.84,40.26]
["bitfinex","SOLUSD",1754953074950,0.03,174.87,174.85,0.7]
["bitfinex","SOLUSD",1754953075441,0.03,174.87,174.86,0.7]
["bitfinex","SOLUSD",1754953075842,0.03,174.87,174.84,40.96]
["bitfinex","SOLUSD",1754953076235,0.03,174.87,174.85,0.7]
["bitfinex","SOLUSD",1754953081045,0.03,174.87,174.86,0.7]
["bitfinex","SOLUSD",1754953081232,0.03,174.87,174.86,6.08270303]
["bitfinex","SOLUSD",1754953081433,0.03,174.87,174.86,0.7]
["bitfinex","SOLUSD",1754953082455,0.03,174.87,174.86,6.4188608]
["bitfinex","SOLUSD",1754953083737,0.03,174.87,174.86,0.7]
["bitfinex","SOLUSD",1754953085055,0.03,174.87,174.86,6.4188608]
["bitfinex","SOLUSD",1754953085662,0.69,174.87,174.86,40.24]
["bitfinex","SOLUSD",1754953086859,0.03,174.87,174.86,40.24]
["bitfinex","SOLUSD",1754953087041,0.69,174.87,174.86,40.24]
["bitfinex","SOLUSD",1754953087851,30.03,174.87,174.86,40.24]
["bitfinex","SOLUSD",1754953088652,30.03,174.87,174.86,40.94]
["bitfinex","SOLUSD",1754953088849,0.03,174.87,174.86,40.94]
["bitfinex","SOLUSD",1754953089154,0.03,174.87,174.86,40.24]
["bitfinex","SOLUSD",1754953094676,0.03,174.87,174.86,40.94]
["bitfinex","SOLUSD",1754953096563,0.03,174.87,174.86,46.32270303]
["bitfinex","SOLUSD",1754953096759,0.03,174.87,174.86,40.94]
["bitfinex","SOLUSD",1754953097079,0.03,174.91,174.9,41.10621557]
["bitfinex","SOLUSD",1754953097254,0.03,174.91,174.9,71.62270303]
["bitfinex","SOLUSD",1754953097441,0.03,174.91,174.9,72.32270303]
["bitfinex","SOLUSD",1754953097970,0.03,174.91,174.9,78.04025591]
["bitfinex","SOLUSD",1754953098265,0.03,174.91,174.9,46.65755288]
["bitfinex","SOLUSD",1754953098562,0.03,174.91,174.89,5.71781127]
["bitfinex","SOLUSD",1754953098860,0.03,174.91,174.9,40.24]
["bitfinex","SOLUSD",1754953100777,0.03,174.91,174.9,40.93]
["bitfinex","SOLUSD",1754953101340,0.03,174.91,174.9,46.64755288]
["bitfinex","SOLUSD",1754953101775,0.03,174.91,174.9,52.03025591]
["bitfinex","SOLUSD",1754953102766,0.03,174.91,174.9,40.93]
["bitfinex","SOLUSD",1754953103672,0.68,174.91,174.9,40.24]
["bitfinex","SOLUSD",1754953104787,0.68,174.91,174.85,0.69]
["bitfinex","SOLUSD",1754953105078,0.68,174.91,174.86,40.22]
["bitfinex","SOLUSD",1754953105455,0.03,174.91,174.86,40.91]
["bitfinex","SOLUSD",1754953105665,0.65,174.9,174.86,40.91]
["bitfinex","SOLUSD",1754953106787,0.03,174.91,174.86,40.22]
["bitfinex","SOLUSD",1754953106966,0.65,174.89,174.86,40.22]
["bitfinex","SOLUSD",1754953107281,0.65,174.88,174.86,40.22]
["bitfinex","SOLUSD",1754953107661,0.65,174.88,174.86,40.28]
["bitfinex","SOLUSD",1754953107862,0.65,174.9,174.86,40.28]
["bitfinex","SOLUSD",1754953108178,0.65,174.89,174.86,40.28]
["bitfinex","SOLUSD",1754953108780,0.65,174.89,174.86,40.97]
["bitfinex","SOLUSD",1754953109086,0.65,174.89,174.86,40.28]
["bitfinex","SOLUSD",1754953110484,0.03,174.91,174.86,40.28]
["bitfinex","SOLUSD",1754953110685,0.65,174.88,174.86,40.28]
["bitfinex","SOLUSD",1754953112784,0.65,174.9,174.86,40.28]
["bitfinex","SOLUSD",1754953113459,0.65,174.9,174.86,40.97]
["bitfinex","SOLUSD",1754953114479,0.03,174.91,174.86,40.97]
["bitfinex","SOLUSD",1754953114676,0.65,174.89,174.86,40.28]
["bitfinex","SOLUSD",1754953114989,0.65,174.88,174.86,40.28]
["bitfinex","SOLUSD",1754953115583,0.65,174.9,174.86,40.28]
["bitfinex","SOLUSD",1754953115887,0.65,174.89,174.86,40.28]
["bitfinex","SOLUSD",1754953118382,0.65,174.89,174.86,40.97]
["bitfinex","SOLUSD",1754953118889,0.65,174.89,174.86,40.28]
["bitfinex","SOLUSD",1754953120682,0.65,174.88,174.86,40.28]
["bitfinex","SOLUSD",1754953120875,0.65,174.87,174.86,40.28]
["bitfinex","SOLUSD",1754953121080,0.65,174.89,174.86,40.28]
["bitfinex","SOLUSD",1754953121268,5.71764619,174.9,174.86,40.28]
["bitfinex","SOLUSD",1754953121471,0.65,174.88,174.86,40.28]
["bitfinex","SOLUSD",1754953121787,0.65,174.9,174.86,40.28]
["bitfinex","SOLUSD",1754953121981,0.65,174.9,174.86,40.97]
["bitfinex","SOLUSD",1754953122565,0.03,174.91,174.87,0.69]
["bitfinex","SOLUSD",1754953122767,0.65,174.9,174.86,40.28]
["bitfinex","SOLUSD",1754953122971,0.65,174.9,174.86,0.06]
["bitfinex","SOLUSD",1754953123190,0.65,174.9,174.87,40.22]
["bitfinex","SOLUSD",1754953123387,15.10621557,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754953123562,0.65,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754953124490,35.71853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953124879,36.36853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953129797,51.47474933,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953129981,56.27788894,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953130291,51.47474933,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953130691,77.47474933,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953131401,79.76629133,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953132700,56.65,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953133005,62.36853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953134099,56.65,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953134402,56.0,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953136186,30.0,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953137970,30.71,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953138573,30.0,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953138993,30.71,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953142794,30.0,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953142998,30.0,174.87,174.86,0.76]
["bitfinex","SOLUSD",1754953143183,30.0,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953146011,30.71,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953146193,36.42853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953146897,51.53474933,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953147705,53.82629133,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953150899,94.04629133,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953154695,98.84943094,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953155803,94.04629133,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754953156530,26.0,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953156689,60.80781612,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953156896,76.62403169,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953157205,77.53540344,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953160203,84.46873647,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953160399,89.27589652,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953161626,84.63449849,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953161990,79.82733844,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953162195,84.63464896,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953162396,89.12689124,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953163226,84.31958072,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953165010,89.12819672,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953165412,84.31958072,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953169428,86.45811258,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953170109,84.31958072,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953171405,85.74785315,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953171611,83.9278485,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953172355,81.6359135,174.85,174.84,0.78]
["bitfinex","SOLUSD",1754953172522,76.82540344,174.85,174.84,0.78]
["bitfinex","SOLUSD",1754953173916,76.82540344,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953174307,76.82540344,174.85,174.84,0.78]
["bitfinex","SOLUSD",1754953174525,30.0,174.85,174.84,0.78]
["bitfinex","SOLUSD",1754953174730,30.0,174.85,174.84,6.16270303]
["bitfinex","SOLUSD",1754953175635,30.0,174.85,174.84,0.78]
["bitfinex","SOLUSD",1754953177803,0.03,174.87,174.84,0.78]
["bitfinex","SOLUSD",1754953178021,31.74857277,174.87,174.84,0.78]
["bitfinex","SOLUSD",1754953178738,31.74857277,174.87,174.85,0.72]
["bitfinex","SOLUSD",1754953178923,30.0,174.86,174.85,0.72]
["bitfinex","SOLUSD",1754953181425,35.7189168,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953182430,35.7189168,174.86,174.84,0.78]
["bitfinex","SOLUSD",1754953183758,30.0,174.86,174.84,0.78]
["bitfinex","SOLUSD",1754953184414,30.0,174.86,174.85,0.72]
["bitfinex","SOLUSD",1754953185054,30.0,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953185055,30.69,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953185832,36.4088608,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953186149,30.0,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953186318,30.0,174.86,174.84,0.78]
["bitfinex","SOLUSD",1754953187147,30.0,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953187148,35.71887554,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953187347,36.40887554,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953187845,35.71887554,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953188230,35.71887554,174.86,174.84,0.78]
["bitfinex","SOLUSD",1754953188543,30.0,174.86,174.84,0.78]
["bitfinex","SOLUSD",1754953189845,30.0,174.86,174.85,0.69]
["bitfinex","SOLUSD",1754953192547,30.0,174.86,174.84,0.75]
["bitfinex","SOLUSD",1754953195046,30.03,174.86,174.84,0.75]
["bitfinex","SOLUSD",1754953196749,0.03,174.86,174.84,0.75]
["bitfinex","SOLUSD",1754953199334,0.03,174.86,174.84,6.13270303]
["bitfinex","SOLUSD",1754953199847,30.03,174.86,174.85,0.69]
["bitfinex","SOLUSD",1754953200341,30.03,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953200553,30.74,174.86,174.85,40.18]
["bitfinex","SOLUSD",1754953200847,30.03,174.86,174.85,40.18]
["bitfinex","SOLUSD",1754953201052,0.03,174.86,174.85,40.18]
["bitfinex","SOLUSD",1754953201253,0.74,174.86,174.85,40.18]
["bitfinex","SOLUSD",1754953202060,0.74,174.86,174.84,40.24]
["bitfinex","SOLUSD",1754953202230,0.03,174.86,174.85,0.69]
["bitfinex","SOLUSD",1754953202545,0.03,174.86,174.85,6.07270303]
["bitfinex","SOLUSD",1754953202934,30.03,174.86,174.85,6.07270303]
["bitfinex","SOLUSD",1754953203851,0.03,174.86,174.85,6.07270303]
["bitfinex","SOLUSD",1754953204063,0.03,174.86,174.85,0.69]
["bitfinex","SOLUSD",1754953205839,0.03,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953206042,0.03,174.86,174.85,40.18]
["bitfinex","SOLUSD",1754953206757,0.03,174.86,174.85,40.87]
["bitfinex","SOLUSD",1754953206935,0.03,174.86,174.85,40.18]
["bitfinex","SOLUSD",1754953207355,0.03,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754953207660,26.0,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953207854,71.10621557,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953208058,71.81621557,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953209257,82.34496611,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953209459,77.53540344,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754953209836,77.53540344,174.85,174.82,0.06]
["bitfinex","SOLUSD",1754953209837,15.10621557,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754953210036,19.91583768,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754953210339,15.81621557,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754953210647,15.81621557,174.83,174.8,0.06]
["bitfinex","SOLUSD",1754953210648,15.10621557,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754953210955,41.10621557,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754953211154,51.63581373,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754953211334,97.71736666,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754953211536,15.10621557,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754953211754,19.91042161,174.75,174.73,1e-08]
["bitfinex","SOLUSD",1754953211959,45.81621557,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953212185,50.62042161,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953212546,45.81621557,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953212861,58.293512,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953213152,61.72278814,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953213657,62.43278814,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953214154,61.72278814,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953214358,62.43278814,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953214548,61.72278814,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953215558,56.0,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953216263,30.0,174.74,174.73,0.69000001]
["bitfinex","SOLUSD",1754953216635,30.0,174.74,174.73,6.07270304]
["bitfinex","SOLUSD",1754953217060,6.43088109,174.8,174.73,6.07270304]
["bitfinex","SOLUSD",1754953217259,26.0,174.77,174.75,5.38270303]
["bitfinex","SOLUSD",1754953217564,5.72088109,174.8,174.76,0.69]
["bitfinex","SOLUSD",1754953217747,5.72088109,174.8,174.75,5.38270303]
["bitfinex","SOLUSD",1754953218057,0.71,174.79,174.75,40.18]
["bitfinex","SOLUSD",1754953218257,0.71,174.78,174.75,40.18]
["bitfinex","SOLUSD",1754953218464,30.0,174.76,174.75,0.69]
["bitfinex","SOLUSD",1754953218650,30.0,174.76,174.75,40.18]
["bitfinex","SOLUSD",1754953219569,30.0,174.76,174.75,40.9]
["bitfinex","SOLUSD",1754953219746,30.0,174.76,174.75,0.72]
["bitfinex","SOLUSD",1754953219952,30.0,174.76,174.75,40.9]
["bitfinex","SOLUSD",1754953220148,30.0,174.76,174.75,0.72]
["bitfinex","SOLUSD",1754953220353,30.0,174.76,174.75,40.9]
["bitfinex","SOLUSD",1754953220554,30.0,174.76,174.75,46.28270303]
["bitfinex","SOLUSD",1754953220946,30.0,174.76,174.75,40.9]
["bitfinex","SOLUSD",1754953221147,30.0,174.76,174.75,46.28270303]
["bitfinex","SOLUSD",1754953221349,30.0,174.76,174.75,40.9]
["bitfinex","SOLUSD",1754953221554,32.40049911,174.81,174.75,40.9]
["bitfinex","SOLUSD",1754953221944,32.40054103,174.81,174.76,0.72]
["bitfinex","SOLUSD",1754953222140,30.0,174.77,174.76,0.72]
["bitfinex","SOLUSD",1754953222345,30.0,174.77,174.76,5.38270303]
["bitfinex","SOLUSD",1754953222655,26.0,174.81,174.76,5.38270303]
["bitfinex","SOLUSD",1754953222970,26.0,174.81,174.77,0.72]
["bitfinex","SOLUSD",1754953223272,26.68,174.81,174.77,0.72]
["bitfinex","SOLUSD",1754953223569,26.0,174.81,174.78,40.18]
["bitfinex","SOLUSD",1754953223765,30.0,174.79,174.78,40.9]
["bitfinex","SOLUSD",1754953223962,30.0,174.79,174.78,40.18]
["bitfinex","SOLUSD",1754953224970,30.0,174.79,174.75,0.72]
["bitfinex","SOLUSD",1754953225170,30.0,174.79,174.76,40.9]
["bitfinex","SOLUSD",1754953225349,30.0,174.79,174.77,40.18]
["bitfinex","SOLUSD",1754953225350,30.68,174.79,174.77,40.18]
["bitfinex","SOLUSD",1754953225656,30.68,174.79,174.75,0.72]
["bitfinex","SOLUSD",1754953226274,26.68,174.78,174.73,1e-08]
["bitfinex","SOLUSD",1754953226449,26.68,174.78,174.74,40.18]
["bitfinex","SOLUSD",1754953226657,26.68,174.78,174.74,40.9]
["bitfinex","SOLUSD",1754953226965,0.68,174.77,174.74,40.18]
["bitfinex","SOLUSD",1754953227352,0.68,174.76,174.74,40.18]
["bitfinex","SOLUSD",1754953227552,30.68,174.76,174.74,40.18]
["bitfinex","SOLUSD",1754953228184,30.0,174.76,174.73,1e-08]
["bitfinex","SOLUSD",1754953228554,30.68,174.76,174.73,1e-08]
["bitfinex","SOLUSD",1754953228786,30.68,174.76,174.74,40.18]
["bitfinex","SOLUSD",1754953229085,30.0,174.76,174.74,40.9]
["bitfinex","SOLUSD",1754953230568,32.40147993,174.78,174.74,40.9]
["bitfinex","SOLUSD",1754953231072,31.72147993,174.78,174.74,40.9]
["bitfinex","SOLUSD",1754953231291,0.68,174.77,174.74,40.9]
["bitfinex","SOLUSD",1754953231851,31.72147993,174.78,174.74,40.9]
["bitfinex","SOLUSD",1754953232053,32.40147993,174.78,174.74,40.9]
["bitfinex","SOLUSD",1754953233173,0.68,174.77,174.74,40.9]
["bitfinex","SOLUSD",1754953234877,31.72147993,174.78,174.74,40.9]
["bitfinex","SOLUSD",1754953235260,32.40147993,174.78,174.74,40.9]
["bitfinex","SOLUSD",1754953235777,26.68,174.78,174.75,0.72]
["bitfinex","SOLUSD",1754953235978,30.0,174.76,174.75,0.72]
["bitfinex","SOLUSD",1754953236179,0.03,174.82,174.75,5.38270303]
["bitfinex","SOLUSD",1754953236385,0.03,174.82,174.79,5.38270303]
["bitfinex","SOLUSD",1754953236591,0.03,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953236757,0.71,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953236959,30.0,174.81,174.8,40.18]
["bitfinex","SOLUSD",1754953237199,26.71,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953237379,26.03,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953237981,26.03,174.82,174.8,40.9]
["bitfinex","SOLUSD",1754953238181,0.03,174.82,174.8,40.9]
["bitfinex","SOLUSD",1754953238677,0.03,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953240085,0.03,174.82,174.8,40.9]
["bitfinex","SOLUSD",1754953240670,0.03,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953240989,0.03,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754953241172,0.03,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953241865,0.71,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953242261,0.71,174.82,174.77,5.38270303]
["bitfinex","SOLUSD",1754953242262,30.0,174.81,174.77,5.38270303]
["bitfinex","SOLUSD",1754953242467,30.0,174.81,174.78,40.9]
["bitfinex","SOLUSD",1754953243585,30.0,174.81,174.74,5.72278814]
["bitfinex","SOLUSD",1754953243784,30.0,174.81,174.76,0.72]
["bitfinex","SOLUSD",1754953243785,0.68,174.8,174.76,0.72]
["bitfinex","SOLUSD",1754953244093,0.03,174.82,174.76,6.10270303]
["bitfinex","SOLUSD",1754953244381,0.03,174.82,174.77,0.72]
["bitfinex","SOLUSD",1754953244964,0.71,174.82,174.77,0.72]
["bitfinex","SOLUSD",1754953245273,0.71,174.82,174.78,0.72]
["bitfinex","SOLUSD",1754953245473,0.71,174.82,174.79,40.18]
["bitfinex","SOLUSD",1754953245658,0.71,174.82,174.78,0.72]
["bitfinex","SOLUSD",1754953245866,0.71,174.82,174.79,40.18]
["bitfinex","SOLUSD",1754953247087,0.03,174.82,174.8,0.72]
["bitfinex","SOLUSD",1754953247391,30.0,174.81,174.79,45.56270303]
["bitfinex","SOLUSD",1754953247588,30.0,174.81,174.77,5.72148147]
["bitfinex","SOLUSD",1754953247589,30.0,174.81,174.77,5.38270303]
["bitfinex","SOLUSD",1754953247778,30.0,174.81,174.8,40.18]
["bitfinex","SOLUSD",1754953248092,0.71,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953248671,6.430184,174.82,174.78,0.72]
["bitfinex","SOLUSD",1754953248882,6.430184,174.82,174.79,40.18]
["bitfinex","SOLUSD",1754953249266,6.430184,174.82,174.8,40.18]
["bitfinex","SOLUSD",1754953250273,30.0,174.81,174.8,40.18]
["bitfinex","SOLUSD",1754953250665,30.0,174.81,174.78,0.72]
["bitfinex","SOLUSD",1754953250995,30.0,174.81,174.79,40.18]
["bitfinex","SOLUSD",1754953251374,30.0,174.81,174.79,40.89]
["bitfinex","SOLUSD",1754953251766,0.66,174.8,174.74,89.9]
["bitfinex","SOLUSD",1754953251970,0.66,174.8,174.72,95.28270303]
["bitfinex","SOLUSD",1754953252204,0.66,174.8,174.74,40.16]
["bitfinex","SOLUSD",1754953252389,20.02402882,174.79,174.74,40.16]
["bitfinex","SOLUSD",1754953252670,30.66,174.78,174.74,0.71]
["bitfinex","SOLUSD",1754953252990,30.0,174.78,174.75,40.87]
["bitfinex","SOLUSD",1754953253193,30.0,174.78,174.76,0.71]
["bitfinex","SOLUSD",1754953253899,30.0,174.78,174.74,0.71]
["bitfinex","SOLUSD",1754953254095,30.0,174.78,174.77,40.16]
["bitfinex","SOLUSD",1754953254277,30.0,174.78,174.76,40.16]
["bitfinex","SOLUSD",1754953254676,30.0,174.78,174.77,40.16]
["bitfinex","SOLUSD",1754953255395,0.66,174.78,174.73,1e-08]
["bitfinex","SOLUSD",1754953255695,0.66,174.77,174.73,1e-08]
["bitfinex","SOLUSD",1754953255882,26.66,174.77,174.74,40.18]
["bitfinex","SOLUSD",1754953256079,0.66,174.76,174.73,1e-08]
["bitfinex","SOLUSD",1754953256285,0.66,174.76,174.74,40.18]
["bitfinex","SOLUSD",1754953256484,0.66,174.76,174.73,1e-08]
["bitfinex","SOLUSD",1754953256703,6.38227213,174.76,174.73,40.16000001]
["bitfinex","SOLUSD",1754953256908,0.66,174.75,174.73,40.16000001]
["bitfinex","SOLUSD",1754953257244,5.72227213,174.76,174.73,1e-08]
["bitfinex","SOLUSD",1754953257245,0.66,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953257410,26.0,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953258276,56.0,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953258709,30.0,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754953258874,30.0,174.74,174.73,6.09270304]
["bitfinex","SOLUSD",1754953259083,0.66,174.8,174.73,6.09270304]
["bitfinex","SOLUSD",1754953259279,0.66,174.8,174.74,6.09270303]
["bitfinex","SOLUSD",1754953259479,26.66,174.8,174.75,40.18]
["bitfinex","SOLUSD",1754953259912,32.38086675,174.8,174.76,0.71]
["bitfinex","SOLUSD",1754953260092,26.66,174.79,174.75,40.89]
["bitfinex","SOLUSD",1754953261597,5.720564,174.81,174.76,0.71]
["bitfinex","SOLUSD",1754953261906,0.66,174.8,174.75,46.27270303]
["bitfinex","SOLUSD",1754953262113,0.66,174.8,174.75,40.18]
["bitfinex","SOLUSD",1754953262408,0.66,174.8,174.76,0.71]
["bitfinex","SOLUSD",1754953263418,31.720564,174.81,174.76,0.71]
["bitfinex","SOLUSD",1754953263614,0.66,174.8,174.76,0.71]
["bitfinex","SOLUSD",1754953263919,26.0,174.81,174.77,6.09270303]
["bitfinex","SOLUSD",1754953264121,26.0,174.81,174.76,5.38270303]
["bitfinex","SOLUSD",1754953264316,26.0,174.81,174.78,0.71]
["bitfinex","SOLUSD",1754953264507,30.0,174.79,174.78,40.18]
["bitfinex","SOLUSD",1754953266125,30.0,174.79,174.78,40.89]
["bitfinex","SOLUSD",1754953266501,30.0,174.79,174.78,40.18]
["bitfinex","SOLUSD",1754953266813,30.0,174.79,174.73,1e-08]
["bitfinex","SOLUSD",1754953266814,31.72050282,174.81,174.73,1e-08]
["bitfinex","SOLUSD",1754953267023,31.72050282,174.81,174.74,45.56270303]
["bitfinex","SOLUSD",1754953267325,26.0,174.81,174.77,5.38270303]
["bitfinex","SOLUSD",1754953267507,0.03,174.82,174.78,46.27270303]
["bitfinex","SOLUSD",1754953267911,0.03,174.82,174.8,5.38270303]
["bitfinex","SOLUSD",1754953268111,30.0,174.81,174.8,5.38270303]
["bitfinex","SOLUSD",1754953268319,0.03,174.82,174.8,6.09270303]
["bitfinex","SOLUSD",1754953268500,0.03,174.82,174.81,0.71]
["bitfinex","SOLUSD",1754953268700,0.03,174.82,174.8,0.71]
["bitfinex","SOLUSD",1754953270229,0.03,174.82,174.81,0.71]
["bitfinex","SOLUSD",1754953270724,0.03,174.82,174.79,5.38270303]
["bitfinex","SOLUSD",1754953270935,0.03,174.82,174.79,6.09270303]
["bitfinex","SOLUSD",1754953271839,0.03,174.82,174.79,0.71]
["bitfinex","SOLUSD",1754953275936,0.03,174.82,174.8,0.71]
["bitfinex","SOLUSD",1754953276228,0.03,174.82,174.81,40.18]
["bitfinex","SOLUSD",1754953276544,0.03,174.82,174.81,45.56270303]
["bitfinex","SOLUSD",1754953276739,0.03,174.82,174.81,46.27270303]
["bitfinex","SOLUSD",1754953276919,0.03,174.82,174.81,51.99319956]
["bitfinex","SOLUSD",1754953277516,0.03,174.82,174.81,11.81319956]
["bitfinex","SOLUSD",1754953277832,0.03,174.82,174.81,40.18]
["bitfinex","SOLUSD",1754953279555,0.03,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953281329,0.71,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953282032,0.03,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953283113,0.71,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953284131,30.71,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953284545,30.71,174.82,174.77,6.03270303]
["bitfinex","SOLUSD",1754953284828,0.68,174.81,174.74,0.65]
["bitfinex","SOLUSD",1754953285117,0.68,174.81,174.75,40.16]
["bitfinex","SOLUSD",1754953285317,0.68,174.81,174.75,40.81]
["bitfinex","SOLUSD",1754953286342,30.0,174.8,174.75,40.81]
["bitfinex","SOLUSD",1754953286514,30.68,174.8,174.75,0.65]
["bitfinex","SOLUSD",1754953286714,30.68,174.8,174.76,40.16]
["bitfinex","SOLUSD",1754953286715,0.68,174.79,174.76,40.16]
["bitfinex","SOLUSD",1754953286964,0.68,174.78,174.73,0.65000001]
["bitfinex","SOLUSD",1754953287281,0.68,174.77,174.74,40.81]
["bitfinex","SOLUSD",1754953287918,0.68,174.77,174.75,40.16]
["bitfinex","SOLUSD",1754953290242,0.68,174.76,174.75,40.16]
["bitfinex","SOLUSD",1754953292264,0.68,174.77,174.75,40.16]
["bitfinex","SOLUSD",1754953293546,5.72132767,174.79,174.75,40.16]
["bitfinex","SOLUSD",1754953293547,0.68,174.79,174.75,40.16]
["bitfinex","SOLUSD",1754953293755,30.0,174.8,174.76,0.65]
["bitfinex","SOLUSD",1754953293938,30.0,174.8,174.77,5.38270303]
["bitfinex","SOLUSD",1754953294249,30.0,174.8,174.78,46.19270303]
["bitfinex","SOLUSD",1754953294458,30.0,174.79,174.78,40.16]
["bitfinex","SOLUSD",1754953295030,0.71,174.82,174.78,40.81]
["bitfinex","SOLUSD",1754953296627,0.03,174.82,174.79,0.65]
["bitfinex","SOLUSD",1754953297131,0.03,174.82,174.8,0.65]
["bitfinex","SOLUSD",1754953297332,0.71,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953298557,0.03,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953298970,0.03,174.82,174.81,40.81]
["bitfinex","SOLUSD",1754953299139,0.03,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953300452,0.03,174.82,174.81,40.81]
["bitfinex","SOLUSD",1754953300857,0.03,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953301363,0.03,174.82,174.81,40.81]
["bitfinex","SOLUSD",1754953302456,0.03,174.82,174.78,5.38270303]
["bitfinex","SOLUSD",1754953302654,0.03,174.82,174.79,40.81]
["bitfinex","SOLUSD",1754953303062,0.03,174.82,174.8,0.65]
["bitfinex","SOLUSD",1754953304239,0.03,174.82,174.81,0.65]
["bitfinex","SOLUSD",1754953305644,0.03,174.82,174.81,40.81]
["bitfinex","SOLUSD",1754953307249,0.03,174.82,174.81,46.19270303]
["bitfinex","SOLUSD",1754953308568,0.03,174.82,174.81,51.91319956]
["bitfinex","SOLUSD",1754953308776,0.03,174.82,174.81,46.19270303]
["bitfinex","SOLUSD",1754953308942,0.03,174.82,174.77,0.69]
["bitfinex","SOLUSD",1754953308943,0.74,174.82,174.77,0.69]
["bitfinex","SOLUSD",1754953309148,0.71,174.81,174.78,40.16]
["bitfinex","SOLUSD",1754953309449,0.03,174.82,174.78,40.85]
["bitfinex","SOLUSD",1754953309662,0.74,174.82,174.78,40.85]
["bitfinex","SOLUSD",1754953310250,0.74,174.82,174.79,0.69]
["bitfinex","SOLUSD",1754953310869,0.03,174.82,174.79,0.69]
["bitfinex","SOLUSD",1754953311852,0.03,174.82,174.8,40.16]
["bitfinex","SOLUSD",1754953312593,0.74,174.82,174.81,40.16]
["bitfinex","SOLUSD",1754953313160,0.74,174.82,174.77,0.69]
["bitfinex","SOLUSD",1754953313379,0.74,174.82,174.78,40.85]
["bitfinex","SOLUSD",1754953314071,0.74,174.82,174.78,0.69]
["bitfinex","SOLUSD",1754953314376,0.74,174.82,174.79,40.16]
["bitfinex","SOLUSD",1754953315574,0.74,174.82,174.79,40.85]
["bitfinex","SOLUSD",1754953315749,0.03,174.82,174.79,40.85]
["bitfinex","SOLUSD",1754953315950,0.71,174.81,174.79,40.16]
["bitfinex","SOLUSD",1754953316153,0.03,174.82,174.79,40.16]
["bitfinex","SOLUSD",1754953316351,0.71,174.81,174.79,40.16]
["bitfinex","SOLUSD",1754953316551,5.75020696,174.82,174.8,0.69]
["bitfinex","SOLUSD",1754953316552,0.03,174.82,174.8,0.69]
["bitfinex","SOLUSD",1754953316785,0.03,174.82,174.81,0.69]
["bitfinex","SOLUSD",1754953317885,0.03,174.82,174.79,40.85]
["bitfinex","SOLUSD",1754953318187,0.03,174.82,174.8,0.69]
["bitfinex","SOLUSD",1754953322083,0.03,174.82,174.81,0.69]
["bitfinex","SOLUSD",1754953322264,0.03,174.82,174.81,6.07270303]
["bitfinex","SOLUSD",1754953323157,0.03,174.82,174.81,0.69]
["bitfinex","SOLUSD",1754953323360,0.74,174.82,174.77,0.69]
["bitfinex","SOLUSD",1754953323566,0.71,174.81,174.78,40.16]
["bitfinex","SOLUSD",1754953324181,0.71,174.8,174.75,0.69]
["bitfinex","SOLUSD",1754953324391,26.03,174.82,174.76,40.16]
["bitfinex","SOLUSD",1754953324556,26.03,174.82,174.75,0.69]
["bitfinex","SOLUSD",1754953324557,0.71,174.79,174.75,0.69]
["bitfinex","SOLUSD",1754953324886,0.71,174.78,174.76,40.16]
["bitfinex","SOLUSD",1754953325677,26.71,174.8,174.76,40.16]
["bitfinex","SOLUSD",1754953325979,0.71,174.79,174.76,40.16]
["bitfinex","SOLUSD",1754953326362,26.0,174.8,174.76,40.16]
["bitfinex","SOLUSD",1754953326564,26.71,174.8,174.76,40.85]
["bitfinex","SOLUSD",1754953326881,0.71,174.8,174.77,0.69]
["bitfinex","SOLUSD",1754953327088,26.0,174.81,174.77,0.69]
["bitfinex","SOLUSD",1754953327380,26.71,174.81,174.77,0.69]
["bitfinex","SOLUSD",1754953327769,0.03,174.82,174.78,0.69]
["bitfinex","SOLUSD",1754953328289,0.03,174.82,174.78,6.07270303]
["bitfinex","SOLUSD",1754953328666,0.03,174.82,174.79,0.69]
["bitfinex","SOLUSD",1754953328965,0.03,174.82,174.8,40.16]
["bitfinex","SOLUSD",1754953329174,0.03,174.82,174.8,45.54270303]
["bitfinex","SOLUSD",1754953329375,0.03,174.82,174.81,0.69]
["bitfinex","SOLUSD",1754953329987,26.74,174.82,174.76,0.69]
["bitfinex","SOLUSD",1754953330193,0.71,174.81,174.77,40.16]
["bitfinex","SOLUSD",1754953330490,0.71,174.8,174.77,40.16]
["bitfinex","SOLUSD",1754953331093,26.03,174.82,174.78,0.69]
["bitfinex","SOLUSD",1754953331366,0.03,174.82,174.79,6.07270303]
["bitfinex","SOLUSD",1754953331693,0.03,174.82,174.79,0.69]
["bitfinex","SOLUSD",1754953332392,0.74,174.82,174.77,40.85]
["bitfinex","SOLUSD",1754953332697,0.74,174.82,174.78,0.69]
["bitfinex","SOLUSD",1754953333597,0.03,174.82,174.77,40.16]
["bitfinex","SOLUSD",1754953333905,0.03,174.82,174.79,6.07270303]
["bitfinex","SOLUSD",1754953334107,0.03,174.82,174.77,40.16]
["bitfinex","SOLUSD",1754953334399,0.74,174.82,174.78,0.69]
["bitfinex","SOLUSD",1754953334567,0.71,174.81,174.77,40.16]
["bitfinex","SOLUSD",1754953334767,0.71,174.81,174.77,40.85]
["bitfinex","SOLUSD",1754953335163,0.03,174.82,174.79,5.38270303]
["bitfinex","SOLUSD",1754953335566,0.03,174.82,174.8,0.69]
["bitfinex","SOLUSD",1754953335773,0.03,174.82,174.81,40.26]
["bitfinex","SOLUSD",1754953337279,0.74,174.82,174.81,40.26]
["bitfinex","SOLUSD",1754953337672,0.03,174.82,174.81,40.26]
["bitfinex","SOLUSD",1754953337872,0.03,174.82,174.81,40.95]
["bitfinex","SOLUSD",1754953338908,0.03,174.82,174.81,40.92]
["bitfinex","SOLUSD",1754953340394,0.03,174.82,174.81,40.26]
["bitfinex","SOLUSD",1754953341395,0.73,174.82,174.76,11.10473968]
["bitfinex","SOLUSD",1754953341695,0.73,174.82,174.77,40.98]
["bitfinex","SOLUSD",1754953341878,0.7,174.81,174.77,40.98]
["bitfinex","SOLUSD",1754953342692,0.7,174.8,174.77,40.32]
["bitfinex","SOLUSD",1754953342900,0.7,174.79,174.73,0.66000001]
["bitfinex","SOLUSD",1754953343075,0.7,174.79,174.74,40.34]
["bitfinex","SOLUSD",1754953343273,30.80496506,174.81,174.75,0.66]
["bitfinex","SOLUSD",1754953343572,5.53496506,174.82,174.75,11.76493923]
["bitfinex","SOLUSD",1754953343774,5.53496506,174.82,174.76,0.66]
["bitfinex","SOLUSD",1754953344004,0.03,174.82,174.78,5.38270303]
["bitfinex","SOLUSD",1754953344175,0.03,174.82,174.79,6.04270303]
["bitfinex","SOLUSD",1754953344372,0.03,174.82,174.8,45.74270303]
["bitfinex","SOLUSD",1754953344597,0.03,174.82,174.8,46.40270303]
["bitfinex","SOLUSD",1754953344789,0.03,174.82,174.81,0.66]
["bitfinex","SOLUSD",1754953345290,0.03,174.82,174.81,6.04270303]
["bitfinex","SOLUSD",1754953345491,0.03,174.82,174.81,11.76319956]
["bitfinex","SOLUSD",1754953346293,0.03,174.82,174.81,52.14319956]
["bitfinex","SOLUSD",1754953349103,0.03,174.82,174.81,46.42270303]
["bitfinex","SOLUSD",1754953349910,0.03,174.82,174.81,52.14319956]
["bitfinex","SOLUSD",1754953353102,0.03,174.82,174.81,52.12319956]
["bitfinex","SOLUSD",1754953354426,0.03,174.82,174.81,5.72049653]
["bitfinex","SOLUSD",1754953354589,0.03,174.82,174.81,46.08049653]
["bitfinex","SOLUSD",1754953354898,0.03,174.82,174.79,5.7210737]
["bitfinex","SOLUSD",1754953355092,0.03,174.82,174.8,40.38]
["bitfinex","SOLUSD",1754953356924,0.03,174.82,174.8,46.76078685]
["bitfinex","SOLUSD",1754953357130,0.03,174.82,174.81,6.04270303]
["bitfinex","SOLUSD",1754953357356,30.03,174.82,174.81,6.04270303]
["bitfinex","SOLUSD",1754953358689,30.03,174.82,174.81,11.76319956]
["bitfinex","SOLUSD",1754953360088,30.03,174.82,174.8,46.10070732]
["bitfinex","SOLUSD",1754953360713,0.7,174.81,174.78,26.0]
["bitfinex","SOLUSD",1754953360909,0.7,174.81,174.79,40.4]
["bitfinex","SOLUSD",1754953361296,30.03,174.82,174.79,40.4]
["bitfinex","SOLUSD",1754953361605,30.03,174.82,174.78,26.0]
["bitfinex","SOLUSD",1754953361606,30.73,174.82,174.78,26.0]
["bitfinex","SOLUSD",1754953361810,30.73,174.82,174.8,40.4]
["bitfinex","SOLUSD",1754953362607,30.03,174.82,174.81,40.4]
["bitfinex","SOLUSD",1754953363289,30.73,174.82,174.81,40.4]
["bitfinex","SOLUSD",1754953366407,30.03,174.82,174.81,40.4]
["bitfinex","SOLUSD",1754953367715,30.03,174.82,174.81,41.06]
["bitfinex","SOLUSD",1754953368820,30.03,174.82,174.81,52.16319956]
["bitfinex","SOLUSD",1754953370290,30.03,174.82,174.81,46.78049653]
["bitfinex","SOLUSD",1754953370591,30.03,174.82,174.81,40.4]
["bitfinex","SOLUSD",1754953371390,30.03,174.82,174.81,41.11]
["bitfinex","SOLUSD",1754953372510,0.03,174.82,174.81,41.11]
["bitfinex","SOLUSD",1754953372824,0.03,174.82,174.81,40.4]
["bitfinex","SOLUSD",1754953378296,0.03,174.82,174.81,41.11]
["bitfinex","SOLUSD",1754953379314,0.03,174.82,174.81,46.83049653]
["bitfinex","SOLUSD",1754953379899,0.03,174.82,174.81,46.12049653]
["bitfinex","SOLUSD",1754953380100,0.03,174.82,174.81,46.83049653]
["bitfinex","SOLUSD",1754953380421,0.03,174.82,174.81,46.12049653]
["bitfinex","SOLUSD",1754953380624,0.03,174.82,174.81,52.21319956]
["bitfinex","SOLUSD",1754953380918,0.03,174.82,174.81,47.40254618]
["bitfinex","SOLUSD",1754953381102,0.03,174.82,174.81,52.78524921]
["bitfinex","SOLUSD",1754953381307,0.03,174.82,174.81,67.89146478]
["bitfinex","SOLUSD",1754953381826,30.03,174.86,174.81,67.89146478]
["bitfinex","SOLUSD",1754953381827,30.03,174.86,174.85,41.10621557]
["bitfinex","SOLUSD",1754953381996,0.03,174.88,174.86,5.38270303]
["bitfinex","SOLUSD",1754953382322,0.03,174.88,174.87,88.12077197]
["bitfinex","SOLUSD",1754953382504,0.03,174.88,174.87,93.97745236]
["bitfinex","SOLUSD",1754953383004,0.03,174.88,174.87,78.87123679]
["bitfinex","SOLUSD",1754953383415,0.03,174.88,174.87,31.71853376]
["bitfinex","SOLUSD",1754953383622,0.03,174.88,174.87,37.81123679]
["bitfinex","SOLUSD",1754953383803,0.03,174.88,174.87,78.89123679]
["bitfinex","SOLUSD",1754953385108,0.03,174.88,174.87,73.50853376]
["bitfinex","SOLUSD",1754953385316,0.03,174.88,174.87,94.56930573]
["bitfinex","SOLUSD",1754953385822,0.03,174.92,174.89,41.10621557]
["bitfinex","SOLUSD",1754953386033,0.03,174.92,174.89,82.73800355]
["bitfinex","SOLUSD",1754953386034,1e-08,174.9,174.89,82.73800355]
["bitfinex","SOLUSD",1754953386199,1e-08,174.9,174.89,94.21340961]
["bitfinex","SOLUSD",1754953386394,1e-08,174.9,174.89,89.16588336]
["bitfinex","SOLUSD",1754953386606,1e-08,174.9,174.89,94.54858639]
["bitfinex","SOLUSD",1754953387395,1e-08,174.9,174.89,184.44858639]
["bitfinex","SOLUSD",1754953387595,1e-08,174.9,174.89,183.16679841]
["bitfinex","SOLUSD",1754953387831,1e-08,174.9,174.89,168.06058284]
["bitfinex","SOLUSD",1754953388005,1e-08,174.9,174.89,168.10058284]
["bitfinex","SOLUSD",1754953388619,1e-08,174.9,174.89,171.28194102]
["bitfinex","SOLUSD",1754953389124,1e-08,174.9,174.89,171.99194102]
["bitfinex","SOLUSD",1754953389705,1e-08,174.9,174.89,187.09815659]
["bitfinex","SOLUSD",1754953389902,1e-08,174.9,174.89,122.32787981]
["bitfinex","SOLUSD",1754953390129,1e-08,174.9,174.89,171.28194102]
["bitfinex","SOLUSD",1754953391303,1e-08,174.9,174.89,171.99194102]
["bitfinex","SOLUSD",1754953391516,1e-08,174.9,174.89,82.09194102]
["bitfinex","SOLUSD",1754953391714,1e-08,174.9,174.89,97.19815659]
["bitfinex","SOLUSD",1754953393731,1e-08,174.9,174.89,88.63409538]
["bitfinex","SOLUSD",1754953393940,1e-08,174.9,174.89,97.19815659]
["bitfinex","SOLUSD",1754953394616,1e-08,174.9,174.89,40.28194102]
["bitfinex","SOLUSD",1754953394821,1e-08,174.9,174.89,81.40194102]
["bitfinex","SOLUSD",1754953395519,1e-08,174.9,174.89,72.83787981]
["bitfinex","SOLUSD",1754953395716,1e-08,174.9,174.89,81.40194102]
["bitfinex","SOLUSD",1754953396627,1e-08,174.9,174.89,72.83787981]
["bitfinex","SOLUSD",1754953396949,1e-08,174.9,174.89,81.40194102]
["bitfinex","SOLUSD",1754953397724,1e-08,174.9,174.89,82.11194102]
["bitfinex","SOLUSD",1754953398245,1e-08,174.9,174.89,81.40194102]
["bitfinex","SOLUSD",1754953398556,1e-08,174.9,174.89,82.11194102]
["bitfinex","SOLUSD",1754953398719,1e-08,174.9,174.89,97.21815659]
["bitfinex","SOLUSD",1754953400432,1e-08,174.9,174.89,187.11815659]
["bitfinex","SOLUSD",1754953401355,1e-08,174.9,174.89,204.30815659]
["bitfinex","SOLUSD",1754953406134,1e-08,174.9,174.89,206.59733759]
["bitfinex","SOLUSD",1754953406345,0.03,174.92,174.9,95.61755287]
["bitfinex","SOLUSD",1754953406656,0.03,174.92,174.9,105.42336936]
["bitfinex","SOLUSD",1754953408762,0.03,174.92,174.9,102.208584]
["bitfinex","SOLUSD",1754953408939,1e-08,174.91,174.9,139.85407542]
["bitfinex","SOLUSD",1754953409132,1e-08,174.91,174.9,139.28232014]
["bitfinex","SOLUSD",1754953409329,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754953409652,0.03,174.94,174.93,162.28927584]
["bitfinex","SOLUSD",1754953410842,0.03,174.94,174.93,168.00584818]
["bitfinex","SOLUSD",1754953411233,0.03,174.94,174.93,183.78206375]
["bitfinex","SOLUSD",1754953412439,0.03,174.94,174.93,178.4327879]
["bitfinex","SOLUSD",1754953412756,0.03,174.94,174.93,183.78206375]
["bitfinex","SOLUSD",1754953413364,0.03,174.94,174.93,183.11206375]
["bitfinex","SOLUSD",1754953413567,0.03,174.94,174.93,142.07206375]
["bitfinex","SOLUSD",1754953413863,0.03,174.94,174.93,183.07206375]
["bitfinex","SOLUSD",1754953414237,0.73,174.94,174.93,162.61657233]
["bitfinex","SOLUSD",1754953414440,0.73,174.94,174.93,167.96584818]
["bitfinex","SOLUSD",1754953415064,0.73,174.94,174.93,162.61657233]
["bitfinex","SOLUSD",1754953415252,0.73,174.94,174.93,72.71657234]
["bitfinex","SOLUSD",1754953415564,0.73,174.94,174.93,78.06584819]
["bitfinex","SOLUSD",1754953415950,0.73,174.94,174.93,72.71657234]
["bitfinex","SOLUSD",1754953416144,0.73,174.94,174.93,78.06584819]
["bitfinex","SOLUSD",1754953416346,0.73,174.94,174.93,72.71657234]
["bitfinex","SOLUSD",1754953416584,0.73,174.94,174.93,67.0]
["bitfinex","SOLUSD",1754953416874,0.73,174.94,174.93,41.0]
["bitfinex","SOLUSD",1754953417087,0.73,174.94,174.93,40.98]
["bitfinex","SOLUSD",1754953418555,6.44639328,174.94,174.89,0.06]
["bitfinex","SOLUSD",1754953418757,0.7,174.93,174.89,0.06]
["bitfinex","SOLUSD",1754953418979,26.7,174.93,174.87,0.06]
["bitfinex","SOLUSD",1754953419180,0.7,174.92,174.88,41.0]
["bitfinex","SOLUSD",1754953419361,0.7,174.92,174.88,40.28]
["bitfinex","SOLUSD",1754953419676,15.10621557,174.91,174.87,0.06]
["bitfinex","SOLUSD",1754953419885,0.7,174.9,174.88,41.0]
["bitfinex","SOLUSD",1754953422873,0.7,174.89,174.88,41.0]
["bitfinex","SOLUSD",1754953423760,26.0,174.93,174.88,41.0]
["bitfinex","SOLUSD",1754953423982,0.7,174.92,174.88,41.0]
["bitfinex","SOLUSD",1754953424266,0.7,174.92,174.88,47.38808275]
["bitfinex","SOLUSD",1754953424771,0.7,174.92,174.88,46.71808275]
["bitfinex","SOLUSD",1754953425993,0.7,174.92,174.88,47.38808275]
["bitfinex","SOLUSD",1754953426184,0.73,174.94,174.88,47.38808275]
["bitfinex","SOLUSD",1754953426364,0.73,174.94,174.88,46.71808275]
["bitfinex","SOLUSD",1754953427464,0.73,174.94,174.88,47.38808275]
["bitfinex","SOLUSD",1754953428887,0.73,174.94,174.88,41.0]
["bitfinex","SOLUSD",1754953429406,6.44633124,174.94,174.88,41.0]
["bitfinex","SOLUSD",1754953429571,5.74633124,174.94,174.88,41.0]
["bitfinex","SOLUSD",1754953429767,0.68,174.93,174.88,41.0]
["bitfinex","SOLUSD",1754953430407,0.68,174.92,174.88,41.0]
["bitfinex","SOLUSD",1754953430589,0.68,174.91,174.88,41.0]
["bitfinex","SOLUSD",1754953431293,5.74633124,174.94,174.88,41.0]
["bitfinex","SOLUSD",1754953431493,0.03,174.94,174.88,41.0]
["bitfinex","SOLUSD",1754953431711,0.03,174.94,174.89,0.71]
["bitfinex","SOLUSD",1754953431909,0.03,174.94,174.9,0.71]
["bitfinex","SOLUSD",1754953432113,0.03,174.94,174.91,40.98]
["bitfinex","SOLUSD",1754953433233,0.03,174.94,174.92,0.71]
["bitfinex","SOLUSD",1754953433592,0.03,174.94,174.91,46.69721152]
["bitfinex","SOLUSD",1754953433790,0.03,174.94,174.93,0.71]
["bitfinex","SOLUSD",1754953433999,0.03,174.94,174.91,46.69721152]
["bitfinex","SOLUSD",1754953434213,0.03,174.94,174.92,0.71]
["bitfinex","SOLUSD",1754953435011,0.03,174.94,174.91,40.98]
["bitfinex","SOLUSD",1754953435389,0.03,174.94,174.91,41.69]
["bitfinex","SOLUSD",1754953435588,0.03,174.94,174.91,40.98]
["bitfinex","SOLUSD",1754953435984,0.03,174.94,174.92,0.71]
["bitfinex","SOLUSD",1754953436492,0.03,174.94,174.91,40.98]
["bitfinex","SOLUSD",1754953436691,0.03,174.94,174.91,41.69]
["bitfinex","SOLUSD",1754953436895,0.03,174.94,174.92,0.71]
["bitfinex","SOLUSD",1754953437713,0.03,174.94,174.91,46.69716563]
["bitfinex","SOLUSD",1754953437921,0.03,174.94,174.93,0.71]
["bitfinex","SOLUSD",1754953440222,0.03,174.94,174.93,6.42657234]
["bitfinex","SOLUSD",1754953444513,0.03,174.94,174.9,2.999443]
["bitfinex","SOLUSD",1754953444744,0.71,174.94,174.91,40.88]
["bitfinex","SOLUSD",1754953445038,0.03,174.94,174.91,40.88]
["bitfinex","SOLUSD",1754953445222,0.03,174.94,174.92,0.71]
["bitfinex","SOLUSD",1754953445522,0.03,174.94,174.92,6.05927585]
["bitfinex","SOLUSD",1754953445698,0.03,174.94,174.93,5.34927585]
["bitfinex","SOLUSD",1754953445897,0.03,174.94,174.93,6.05927585]
["bitfinex","SOLUSD",1754953446604,0.03,174.94,174.93,11.77584819]
["bitfinex","SOLUSD",1754953446916,0.03,174.94,174.93,6.42657234]
["bitfinex","SOLUSD",1754953448820,0.03,174.94,174.93,40.84]
["bitfinex","SOLUSD",1754953449032,0.03,174.94,174.93,41.55]
["bitfinex","SOLUSD",1754953451105,0.03,174.94,174.93,40.84]
["bitfinex","SOLUSD",1754953451904,0.71,174.94,174.93,40.84]
["bitfinex","SOLUSD",1754953452230,0.03,174.94,174.93,40.84]
["bitfinex","SOLUSD",1754953453217,0.03,174.94,174.93,41.55]
["bitfinex","SOLUSD",1754953455142,0.03,174.94,174.93,47.26657234]
["bitfinex","SOLUSD",1754953455441,0.03,174.94,174.93,40.84]
["bitfinex","SOLUSD",1754953455939,0.03,174.94,174.93,41.55]
["bitfinex","SOLUSD",1754953456140,0.03,174.94,174.93,47.26657234]
["bitfinex","SOLUSD",1754953456346,0.03,174.94,174.93,11.77584819]
["bitfinex","SOLUSD",1754953456524,0.03,174.94,174.93,52.57584819]
["bitfinex","SOLUSD",1754953456730,0.03,174.94,174.93,47.22657234]
["bitfinex","SOLUSD",1754953457647,0.03,174.94,174.93,47.28657234]
["bitfinex","SOLUSD",1754953458920,0.03,174.94,174.93,52.63584819]
["bitfinex","SOLUSD",1754953459353,0.03,174.94,174.93,47.28657234]
["bitfinex","SOLUSD",1754953459642,0.03,174.94,174.93,52.63584819]
["bitfinex","SOLUSD",1754953462451,0.03,174.94,174.93,54.92489819]
["bitfinex","SOLUSD",1754953463532,0.03,174.94,174.93,49.57562234]
["bitfinex","SOLUSD",1754953463855,0.03,174.94,174.93,46.71657234]
["bitfinex","SOLUSD",1754953464146,0.03,174.94,174.93,41.0]
["bitfinex","SOLUSD",1754953464452,0.03,174.94,174.93,47.38657234]
["bitfinex","SOLUSD",1754953464830,0.03,174.94,174.93,46.71657234]
["bitfinex","SOLUSD",1754953465356,0.03,174.94,174.93,41.0]
["bitfinex","SOLUSD",1754953465530,0.03,174.94,174.93,136.61657234]
["bitfinex","SOLUSD",1754953465725,0.03,174.94,174.93,130.9]
["bitfinex","SOLUSD",1754953465955,0.03,174.94,174.93,130.92]
["bitfinex","SOLUSD",1754953466258,0.03,174.94,174.93,137.30657234]
["bitfinex","SOLUSD",1754953467146,0.03,174.94,174.93,142.65584819]
["bitfinex","SOLUSD",1754953467674,0.03,174.94,174.93,137.30657234]
["bitfinex","SOLUSD",1754953467876,0.03,174.94,174.93,136.63657234]
["bitfinex","SOLUSD",1754953468675,0.03,174.94,174.93,142.65584819]
["bitfinex","SOLUSD",1754953472776,0.03,174.94,174.93,137.30657234]
["bitfinex","SOLUSD",1754953472980,0.03,174.94,174.93,136.63657234]
["bitfinex","SOLUSD",1754953473679,0.03,174.94,174.93,89.9]
["bitfinex","SOLUSD",1754953473863,0.71,174.94,174.93,89.9]
["bitfinex","SOLUSD",1754953474050,0.03,174.94,174.93,130.9]
["bitfinex","SOLUSD",1754953474259,0.03,174.94,174.93,137.28657234]
["bitfinex","SOLUSD",1754953474975,0.03,174.94,174.93,130.9]
["bitfinex","SOLUSD",1754953475154,0.03,174.94,174.93,136.61657234]
["bitfinex","SOLUSD",1754953475356,0.03,174.94,174.93,137.28657234]
["bitfinex","SOLUSD",1754953476284,0.03,174.94,174.93,142.63584819]
["bitfinex","SOLUSD",1754953477676,0.03,174.94,174.93,168.63584819]
["bitfinex","SOLUSD",1754953479654,0.03,174.94,174.93,167.96584819]
["bitfinex","SOLUSD",1754953479859,0.03,174.94,174.93,162.61657234]
["bitfinex","SOLUSD",1754953480355,0.03,174.94,174.93,168.63584819]
["bitfinex","SOLUSD",1754953483389,0.03,174.94,174.93,168.63584819]
["bitfinex","SOLUSD",1754953484675,0.03,174.94,174.93,170.92489819]
["bitfinex","SOLUSD",1754953485177,0.03,174.94,174.93,168.63584819]
["bitfinex","SOLUSD",1754953488593,0.03,174.94,174.93,183.74206376]
["bitfinex","SOLUSD",1754953488780,0.03,174.94,174.93,178.39278791]
["bitfinex","SOLUSD",1754953489180,0.03,174.94,174.93,183.74206376]
["bitfinex","SOLUSD",1754953490094,0.03,174.94,174.93,163.28657234]
["bitfinex","SOLUSD",1754953490305,0.03,174.94,174.93,168.63584819]
["bitfinex","SOLUSD",1754953492998,0.03,174.94,174.93,121.61657234]
["bitfinex","SOLUSD",1754953493497,0.03,174.94,174.93,168.32584819]
["bitfinex","SOLUSD",1754953493883,0.03,174.94,174.93,162.97657234]
["bitfinex","SOLUSD",1754953494083,0.03,174.94,174.93,168.32584819]
["bitfinex","SOLUSD",1754953496112,0.03,174.94,174.93,169.00584819]
["bitfinex","SOLUSD",1754953498297,0.03,174.94,174.93,162.97657234]
["bitfinex","SOLUSD",1754953498481,0.03,174.94,174.93,168.32584819]
["bitfinex","SOLUSD",1754953498811,0.03,174.94,174.93,169.00584819]
["bitfinex","SOLUSD",1754953499515,0.03,174.94,174.93,163.65657234]
["bitfinex","SOLUSD",1754953499681,0.03,174.94,174.93,169.00584819]
["bitfinex","SOLUSD",1754953500183,0.03,174.94,174.93,158.11206376]
["bitfinex","SOLUSD",1754953500616,0.03,174.96,174.95,26.0]
["bitfinex","SOLUSD",1754953500924,0.03,174.96,174.95,72.64927585]
["bitfinex","SOLUSD",1754953501113,0.03,174.96,174.95,73.32927585]
["bitfinex","SOLUSD",1754953501709,0.03,174.96,174.95,31.34927585]
["bitfinex","SOLUSD",1754953502027,0.68,174.96,174.95,41.36]
["bitfinex","SOLUSD",1754953502386,0.03,174.96,174.95,46.70927585]
["bitfinex","SOLUSD",1754953502697,0.03,174.96,174.95,41.36]
["bitfinex","SOLUSD",1754953503078,0.68,174.96,174.93,89.9]
["bitfinex","SOLUSD",1754953503280,0.68,174.96,174.94,41.38]
["bitfinex","SOLUSD",1754953504402,0.65,174.95,174.94,41.38]
["bitfinex","SOLUSD",1754953505423,0.65,174.95,174.94,41.4]
["bitfinex","SOLUSD",1754953506532,0.65,174.95,174.88,5.77813985]
["bitfinex","SOLUSD",1754953506533,6.3659884,174.95,174.88,0.06]
["bitfinex","SOLUSD",1754953506817,26.0,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754953507041,26.0,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754953507324,26.0,174.85,174.75,0.06]
["bitfinex","SOLUSD",1754953507517,26.0,174.81,174.75,0.06]
["bitfinex","SOLUSD",1754953507708,15.10621557,174.8,174.75,41.46]
["bitfinex","SOLUSD",1754953508020,15.10621557,174.8,174.75,0.06]
["bitfinex","SOLUSD",1754953508401,5.72115109,174.79,174.75,0.06]
["bitfinex","SOLUSD",1754953509092,5.72087993,174.8,174.75,41.46]
["bitfinex","SOLUSD",1754953509512,20.8270955,174.8,174.75,41.46]
["bitfinex","SOLUSD",1754953509716,20.8270955,174.8,174.75,0.06]
["bitfinex","SOLUSD",1754953510901,26.0,174.84,174.75,0.06]
["bitfinex","SOLUSD",1754953511100,31.71951498,174.84,174.77,42.16]
["bitfinex","SOLUSD",1754953511324,16.82970007,174.85,174.77,47.50927585]
["bitfinex","SOLUSD",1754953511616,16.82970007,174.85,174.77,42.16]
["bitfinex","SOLUSD",1754953511617,42.82974568,174.85,174.77,42.16]
["bitfinex","SOLUSD",1754953513106,37.11043839,174.85,174.77,47.88174624]
["bitfinex","SOLUSD",1754953513419,37.11043839,174.85,174.77,42.16]
["bitfinex","SOLUSD",1754953514028,37.11043839,174.85,174.77,47.88172062]
["bitfinex","SOLUSD",1754953514205,37.11043839,174.85,174.77,42.16]
["bitfinex","SOLUSD",1754953515437,37.11043839,174.85,174.77,47.88180286]
["bitfinex","SOLUSD",1754953515637,37.11043839,174.85,174.78,0.68]
["bitfinex","SOLUSD",1754953516122,11.11043839,174.85,174.79,8.57701582]
["bitfinex","SOLUSD",1754953516307,11.11043839,174.85,174.8,0.68]
["bitfinex","SOLUSD",1754953516498,11.11043839,174.85,174.77,47.20180286]
["bitfinex","SOLUSD",1754953516704,11.11043839,174.85,174.78,0.68]
["bitfinex","SOLUSD",1754953517317,16.82974855,174.85,174.77,41.48]
["bitfinex","SOLUSD",1754953517602,11.11043839,174.85,174.78,0.68]
["bitfinex","SOLUSD",1754953518010,16.82974333,174.85,174.78,0.68]
["bitfinex","SOLUSD",1754953518211,11.11043839,174.85,174.78,0.68]
["bitfinex","SOLUSD",1754953518822,11.11043839,174.85,174.78,6.40142886]
["bitfinex","SOLUSD",1754953519017,11.11043839,174.85,174.77,131.38]
["bitfinex","SOLUSD",1754953519215,11.11043839,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953520810,11.11043839,174.85,174.8,0.75]
["bitfinex","SOLUSD",1754953521005,11.11043839,174.85,174.81,0.69]
["bitfinex","SOLUSD",1754953521208,11.11043839,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953521509,11.11043839,174.85,174.81,0.69]
["bitfinex","SOLUSD",1754953522127,11.11043839,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953522321,11.11043839,174.85,174.8,0.75]
["bitfinex","SOLUSD",1754953522522,11.11043839,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953522730,11.11043839,174.85,174.81,0.69]
["bitfinex","SOLUSD",1754953523720,11.11043839,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953523920,11.11043839,174.85,174.8,0.75]
["bitfinex","SOLUSD",1754953524312,11.11043839,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953525415,11.11043839,174.85,174.81,0.69]
["bitfinex","SOLUSD",1754953525932,11.11043839,174.85,174.82,0.69]
["bitfinex","SOLUSD",1754953528517,16.82967468,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953529923,11.11043839,174.85,174.81,0.69]
["bitfinex","SOLUSD",1754953530614,26.0,174.87,174.81,0.69]
["bitfinex","SOLUSD",1754953530815,26.0,174.87,174.82,0.69]
["bitfinex","SOLUSD",1754953531234,31.7185367,174.87,174.8,0.06]
["bitfinex","SOLUSD",1754953531434,26.0,174.87,174.8,6.47081445]
["bitfinex","SOLUSD",1754953532420,26.0,174.87,174.8,0.75]
["bitfinex","SOLUSD",1754953532736,31.71855427,174.87,174.8,0.75]
["bitfinex","SOLUSD",1754953533621,31.71855427,174.87,174.8,0.06]
["bitfinex","SOLUSD",1754953535013,31.71855427,174.87,174.8,0.75]
["bitfinex","SOLUSD",1754953535848,26.0,174.87,174.8,0.75]
["bitfinex","SOLUSD",1754953536440,31.71854343,174.87,174.8,0.75]
["bitfinex","SOLUSD",1754953538418,26.0,174.87,174.81,5.35925182]
["bitfinex","SOLUSD",1754953538616,10.30465867,174.88,174.82,47.52925182]
["bitfinex","SOLUSD",1754953538853,10.30465867,174.88,174.83,0.69]
["bitfinex","SOLUSD",1754953539023,10.30465867,174.88,174.84,0.69]
["bitfinex","SOLUSD",1754953539343,10.30465867,174.88,174.85,0.69]
["bitfinex","SOLUSD",1754953540031,10.30465867,174.88,174.83,0.69]
["bitfinex","SOLUSD",1754953540344,10.30465867,174.88,174.84,6.4094453]
["bitfinex","SOLUSD",1754953540522,10.30465867,174.88,174.85,0.69]
["bitfinex","SOLUSD",1754953540842,10.30465867,174.88,174.86,41.48]
["bitfinex","SOLUSD",1754953543046,16.02290602,174.88,174.81,89.9]
["bitfinex","SOLUSD",1754953543254,16.02290602,174.88,174.82,41.44]
["bitfinex","SOLUSD",1754953545355,10.30465867,174.88,174.83,0.69]
["bitfinex","SOLUSD",1754953545539,10.30465867,174.88,174.84,0.69]
["bitfinex","SOLUSD",1754953545954,10.30465867,174.88,174.82,0.69]
["bitfinex","SOLUSD",1754953547540,16.02286924,174.88,174.81,41.42]
["bitfinex","SOLUSD",1754953547948,16.02286924,174.88,174.8,0.75]
["bitfinex","SOLUSD",1754953548258,15.10621557,174.87,174.8,0.06]
["bitfinex","SOLUSD",1754953548476,26.0,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953550056,31.71933373,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953550937,31.71933373,174.85,174.8,0.76]
["bitfinex","SOLUSD",1754953551138,36.49222998,174.85,174.8,0.76]
["bitfinex","SOLUSD",1754953551639,36.49222998,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754953553170,10.49259349,174.84,174.8,0.06]
["bitfinex","SOLUSD",1754953553372,5.71969724,174.84,174.8,0.06]
["bitfinex","SOLUSD",1754953553573,15.10621557,174.83,174.8,0.06]
["bitfinex","SOLUSD",1754953553756,26.0,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754953555261,31.72049653,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754953555860,61.72049653,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754953558746,81.59960835,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754953560875,30.0,174.81,174.8,0.76]
["bitfinex","SOLUSD",1754953561186,4.77289625,174.86,174.8,6.11925182]
["bitfinex","SOLUSD",1754953561489,26.0,174.85,174.81,0.7]
["bitfinex","SOLUSD",1754953561652,4.77289625,174.86,174.81,0.7]
["bitfinex","SOLUSD",1754953561971,4.77289625,174.86,174.82,0.7]
["bitfinex","SOLUSD",1754953562150,26.0,174.85,174.82,0.7]
["bitfinex","SOLUSD",1754953562354,26.0,174.85,174.83,0.7]
["bitfinex","SOLUSD",1754953562554,4.77289625,174.87,174.84,0.7]
["bitfinex","SOLUSD",1754953562760,4.77289625,174.87,174.8,5.41925182]
["bitfinex","SOLUSD",1754953562962,4.77289625,174.86,174.82,0.7]
["bitfinex","SOLUSD",1754953563164,30.77289625,174.87,174.82,0.7]
["bitfinex","SOLUSD",1754953563465,36.49144347,174.87,174.82,0.7]
["bitfinex","SOLUSD",1754953564053,30.77289625,174.87,174.83,0.7]
["bitfinex","SOLUSD",1754953564246,30.77289625,174.87,174.81,0.7]
["bitfinex","SOLUSD",1754953564672,36.49144917,174.87,174.81,0.7]
["bitfinex","SOLUSD",1754953565057,30.77289625,174.87,174.81,0.7]
["bitfinex","SOLUSD",1754953565264,36.49147292,174.87,174.81,0.7]
["bitfinex","SOLUSD",1754953572793,31.71857667,174.87,174.81,0.7]
["bitfinex","SOLUSD",1754953573486,26.0,174.87,174.81,0.7]
["bitfinex","SOLUSD",1754953574171,31.71865405,174.87,174.81,0.7]
["bitfinex","SOLUSD",1754953575095,26.0,174.87,174.81,0.7]
["bitfinex","SOLUSD",1754953578773,26.0,174.87,174.81,101.67972989]
["bitfinex","SOLUSD",1754953579100,26.0,174.87,174.82,0.72]
["bitfinex","SOLUSD",1754953579884,26.0,174.87,174.81,95.62047807]
["bitfinex","SOLUSD",1754953580084,26.0,174.87,174.83,0.72]
["bitfinex","SOLUSD",1754953582903,26.0,174.87,174.81,89.9]
["bitfinex","SOLUSD",1754953582904,31.7185846,174.87,174.81,90.62]
["bitfinex","SOLUSD",1754953583199,26.0,174.87,174.82,0.72]
["bitfinex","SOLUSD",1754953584097,10.33465867,174.88,174.83,41.08]
["bitfinex","SOLUSD",1754953584295,10.33465867,174.88,174.84,0.72]
["bitfinex","SOLUSD",1754953585487,10.33465867,174.88,174.85,0.72]
["bitfinex","SOLUSD",1754953587102,10.33465867,174.88,174.83,41.08]
["bitfinex","SOLUSD",1754953587293,10.33465867,174.88,174.84,0.72]
["bitfinex","SOLUSD",1754953587486,10.33465867,174.88,174.83,41.08]
["bitfinex","SOLUSD",1754953587487,10.33465867,174.88,174.85,0.72]
["bitfinex","SOLUSD",1754953588000,10.33465867,174.88,174.83,41.08]
["bitfinex","SOLUSD",1754953588178,10.33465867,174.88,174.84,0.72]
["bitfinex","SOLUSD",1754953588377,10.33465867,174.88,174.85,0.72]
["bitfinex","SOLUSD",1754953589187,10.33465867,174.88,174.86,0.72]
["bitfinex","SOLUSD",1754953590397,10.33465867,174.88,174.87,0.72]
["bitfinex","SOLUSD",1754953590784,10.33465867,174.88,174.87,41.7]
["bitfinex","SOLUSD",1754953590984,10.33465867,174.88,174.87,47.05925182]
["bitfinex","SOLUSD",1754953591186,10.33465867,174.88,174.83,89.9]
["bitfinex","SOLUSD",1754953591392,10.33465867,174.88,174.85,0.72]
["bitfinex","SOLUSD",1754953591597,10.33465867,174.88,174.86,0.72]
["bitfinex","SOLUSD",1754953592109,10.33465867,174.88,174.84,41.72]
["bitfinex","SOLUSD",1754953592320,10.33465867,174.88,174.85,0.72]
["bitfinex","SOLUSD",1754953592488,10.33465867,174.88,174.85,6.07925182]
["bitfinex","SOLUSD",1754953592810,10.33465867,174.88,174.86,0.72]
["bitfinex","SOLUSD",1754953593906,10.33465867,174.88,174.86,11.79805624]
["bitfinex","SOLUSD",1754953594110,10.33465867,174.88,174.87,6.07925182]
["bitfinex","SOLUSD",1754953594491,0.03,174.88,174.87,6.07925182]
["bitfinex","SOLUSD",1754953594800,0.03,174.88,174.87,47.05925182]
["bitfinex","SOLUSD",1754953595320,0.03,174.88,174.87,52.77778558]
["bitfinex","SOLUSD",1754953595517,0.03,174.88,174.87,47.41853376]
["bitfinex","SOLUSD",1754953595705,0.03,174.88,174.87,52.77778558]
["bitfinex","SOLUSD",1754953596211,0.03,174.88,174.87,47.05925182]
["bitfinex","SOLUSD",1754953596702,0.03,174.88,174.87,52.77778558]
["bitfinex","SOLUSD",1754953598593,0.03,174.88,174.87,142.67778558]
["bitfinex","SOLUSD",1754953600113,0.03,174.88,174.87,90.62]
["bitfinex","SOLUSD",1754953600316,0.03,174.88,174.85,6.43896482]
["bitfinex","SOLUSD",1754953600489,0.03,174.88,174.87,40.92]
["bitfinex","SOLUSD",1754953601707,0.03,174.88,174.87,41.64]
["bitfinex","SOLUSD",1754953602504,0.03,174.88,174.87,40.92]
["bitfinex","SOLUSD",1754953609409,0.03,174.88,174.87,41.63]
["bitfinex","SOLUSD",1754953611208,31.74692274,174.92,174.87,40.92]
["bitfinex","SOLUSD",1754953611209,26.03,174.92,174.87,40.92]
["bitfinex","SOLUSD",1754953611612,30.0,174.91,174.87,40.92]
["bitfinex","SOLUSD",1754953612316,30.0,174.91,174.85,89.9]
["bitfinex","SOLUSD",1754953612515,30.0,174.91,174.85,130.84]
["bitfinex","SOLUSD",1754953612938,40.49019103,174.91,174.85,130.84]
["bitfinex","SOLUSD",1754953613139,30.0,174.88,174.85,130.84]
["bitfinex","SOLUSD",1754953613438,30.0,174.88,174.85,40.94]
["bitfinex","SOLUSD",1754953613645,30.0,174.88,174.83,0.71]
["bitfinex","SOLUSD",1754953613808,30.0,174.88,174.8,121.68070824]
["bitfinex","SOLUSD",1754953613809,15.10621557,174.87,174.81,0.71]
["bitfinex","SOLUSD",1754953614008,15.10621557,174.88,174.82,40.92]
["bitfinex","SOLUSD",1754953614210,15.10621557,174.88,174.82,41.63]
["bitfinex","SOLUSD",1754953614843,5.71853376,174.87,174.82,41.63]
["bitfinex","SOLUSD",1754953615048,20.82454544,174.88,174.82,40.92]
["bitfinex","SOLUSD",1754953615252,20.82454544,174.88,174.83,0.71]
["bitfinex","SOLUSD",1754953615828,4.77289625,174.9,174.82,40.92]
["bitfinex","SOLUSD",1754953616037,26.0,174.91,174.84,0.71]
["bitfinex","SOLUSD",1754953616349,26.0,174.91,174.85,40.9]
["bitfinex","SOLUSD",1754953616637,26.0,174.91,174.86,0.71]
["bitfinex","SOLUSD",1754953616839,26.0,174.91,174.85,40.9]
["bitfinex","SOLUSD",1754953617045,31.71723672,174.91,174.85,40.9]
["bitfinex","SOLUSD",1754953617424,31.71723672,174.91,174.85,41.61]
["bitfinex","SOLUSD",1754953618055,26.0,174.91,174.86,0.71]
["bitfinex","SOLUSD",1754953618678,26.0,174.91,174.85,40.9]
["bitfinex","SOLUSD",1754953618851,26.0,174.91,174.86,0.71]
["bitfinex","SOLUSD",1754953619054,26.0,174.91,174.85,40.9]
["bitfinex","SOLUSD",1754953619371,26.0,174.91,174.87,0.71]
["bitfinex","SOLUSD",1754953620668,26.0,174.91,174.85,40.9]
["bitfinex","SOLUSD",1754953620874,26.0,174.91,174.88,0.71]
["bitfinex","SOLUSD",1754953621174,0.03,174.92,174.89,0.71]
["bitfinex","SOLUSD",1754953621345,4.80289625,174.92,174.89,0.71]
["bitfinex","SOLUSD",1754953621550,0.03,174.92,174.89,0.71]
["bitfinex","SOLUSD",1754953622177,4.80289625,174.92,174.89,0.71]
["bitfinex","SOLUSD",1754953623475,0.03,174.92,174.89,0.71]
["bitfinex","SOLUSD",1754953623674,4.80289625,174.92,174.89,0.71]
["bitfinex","SOLUSD",1754953629255,10.51985659,174.92,174.87,0.71]
["bitfinex","SOLUSD",1754953631091,4.77289625,174.91,174.85,40.9]
["bitfinex","SOLUSD",1754953631652,4.77289625,174.91,174.85,41.61]
["bitfinex","SOLUSD",1754953632678,31.71755288,174.9,174.86,0.71]
["bitfinex","SOLUSD",1754953633500,26.0,174.9,174.87,0.71]
["bitfinex","SOLUSD",1754953636607,30.77289625,174.9,174.87,0.71]
["bitfinex","SOLUSD",1754953636768,4.77289625,174.9,174.87,0.71]
["bitfinex","SOLUSD",1754953636975,4.77289625,174.91,174.87,0.71]
["bitfinex","SOLUSD",1754953637403,4.80289625,174.92,174.87,0.71]
["bitfinex","SOLUSD",1754953638872,0.03,174.92,174.87,6.42847074]
["bitfinex","SOLUSD",1754953639076,0.03,174.92,174.88,0.67]
["bitfinex","SOLUSD",1754953640592,4.80289625,174.92,174.88,0.67]
["bitfinex","SOLUSD",1754953641106,26.0,174.91,174.88,0.67]
["bitfinex","SOLUSD",1754953641275,26.0,174.91,174.86,0.67]
["bitfinex","SOLUSD",1754953641482,26.0,174.91,174.87,0.67]
["bitfinex","SOLUSD",1754953641678,26.0,174.91,174.88,0.67]
["bitfinex","SOLUSD",1754953641876,26.0,174.91,174.86,0.67]
["bitfinex","SOLUSD",1754953642490,26.0,174.91,174.87,0.67]
["bitfinex","SOLUSD",1754953643406,26.0,174.91,174.88,0.67]
["bitfinex","SOLUSD",1754953644326,30.77289625,174.91,174.88,0.67]
["bitfinex","SOLUSD",1754953644699,36.49016558,174.91,174.86,0.67]
["bitfinex","SOLUSD",1754953644897,4.77289625,174.9,174.85,130.8]
["bitfinex","SOLUSD",1754953645123,4.77289625,174.9,174.87,0.67]
["bitfinex","SOLUSD",1754953645624,4.80289625,174.92,174.88,0.67]
["bitfinex","SOLUSD",1754953646001,4.77289625,174.91,174.88,0.67]
["bitfinex","SOLUSD",1754953646402,4.77289625,174.91,174.85,51.97837966]
["bitfinex","SOLUSD",1754953646630,4.80289625,174.92,174.89,0.67]
["bitfinex","SOLUSD",1754953647694,4.80289625,174.92,174.9,0.67]
["bitfinex","SOLUSD",1754953649326,0.03,174.92,174.9,0.67]
["bitfinex","SOLUSD",1754953649510,4.8490381,174.92,174.9,0.67]
["bitfinex","SOLUSD",1754953649929,4.8490381,174.92,174.91,0.67]
["bitfinex","SOLUSD",1754953650257,0.03,174.92,174.91,0.67]
["bitfinex","SOLUSD",1754953655316,0.03,174.92,174.91,11.74647782]
["bitfinex","SOLUSD",1754953655713,0.03,174.92,174.91,6.387226]
["bitfinex","SOLUSD",1754953656624,0.03,174.92,174.91,0.67]
["bitfinex","SOLUSD",1754953660816,0.03,174.92,174.91,90.57]
["bitfinex","SOLUSD",1754953661548,0.03,174.92,174.91,96.287226]
["bitfinex","SOLUSD",1754953661741,0.03,174.92,174.91,101.64647782]
["bitfinex","SOLUSD",1754953664167,0.03,174.92,174.91,90.57]
["bitfinex","SOLUSD",1754953664545,0.03,174.92,174.91,96.287226]
["bitfinex","SOLUSD",1754953664745,0.03,174.92,174.91,90.57]
["bitfinex","SOLUSD",1754953664944,0.03,174.92,174.91,89.9]
["bitfinex","SOLUSD",1754953665254,0.03,174.92,174.9,40.72]
["bitfinex","SOLUSD",1754953665456,26.03,174.92,174.87,0.06]
["bitfinex","SOLUSD",1754953665688,26.0,174.9,174.87,0.06]
["bitfinex","SOLUSD",1754953665972,19.92525367,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754953666176,49.92525367,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754953666956,52.21679467,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754953667171,57.93500144,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754953668176,53.11596334,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754953668974,57.93500144,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754953669141,98.65500144,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754953670162,100.79130995,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754953670339,100.79130995,174.88,174.85,0.06]
["bitfinex","SOLUSD",1754953670340,26.0,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754953670540,56.0,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754953670746,26.0,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754953671470,31.7188608,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754953673853,61.7188608,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754953677255,30.0,174.86,174.85,0.74]
["bitfinex","SOLUSD",1754953678654,26.0,174.9,174.85,0.74]
["bitfinex","SOLUSD",1754953679672,31.71757019,174.9,174.85,0.06]
["bitfinex","SOLUSD",1754953679873,15.10621557,174.89,174.85,0.06]
["bitfinex","SOLUSD",1754953680260,15.10621557,174.89,174.85,0.74]
["bitfinex","SOLUSD",1754953680762,15.10621557,174.89,174.86,0.68]
["bitfinex","SOLUSD",1754953681594,20.82409728,174.89,174.86,0.68]
["bitfinex","SOLUSD",1754953682575,20.82409728,174.89,174.85,0.06]
["bitfinex","SOLUSD",1754953682768,20.82409728,174.89,174.85,0.74]
["bitfinex","SOLUSD",1754953683752,46.82409728,174.89,174.85,0.06]
["bitfinex","SOLUSD",1754953684354,46.82409728,174.89,174.85,0.74]
["bitfinex","SOLUSD",1754953684773,46.82409728,174.89,174.85,0.06]
["bitfinex","SOLUSD",1754953685070,20.82409728,174.89,174.86,0.68]
["bitfinex","SOLUSD",1754953685370,30.0,174.87,174.86,0.68]
["bitfinex","SOLUSD",1754953687972,31.74733005,174.91,174.86,0.68]
["bitfinex","SOLUSD",1754953688279,0.03,174.91,174.86,11.75806218]
["bitfinex","SOLUSD",1754953688473,0.03,174.91,174.87,41.4]
["bitfinex","SOLUSD",1754953688674,30.0,174.88,174.87,46.75925182]
["bitfinex","SOLUSD",1754953688871,0.03,174.91,174.87,41.4]
["bitfinex","SOLUSD",1754953689064,0.03,174.91,174.88,0.68]
["bitfinex","SOLUSD",1754953689772,0.03,174.91,174.89,0.68]
["bitfinex","SOLUSD",1754953690400,0.03,174.91,174.87,40.72]
["bitfinex","SOLUSD",1754953690886,0.03,174.91,174.88,0.68]
["bitfinex","SOLUSD",1754953691769,0.03,174.91,174.87,40.72]
["bitfinex","SOLUSD",1754953691973,0.03,174.91,174.87,41.4]
["bitfinex","SOLUSD",1754953692170,0.03,174.91,174.87,40.72]
["bitfinex","SOLUSD",1754953692372,0.03,174.91,174.87,41.4]
["bitfinex","SOLUSD",1754953692575,0.03,174.91,174.88,0.68]
["bitfinex","SOLUSD",1754953692972,0.03,174.91,174.89,0.68]
["bitfinex","SOLUSD",1754953694078,0.03,174.91,174.87,41.4]
["bitfinex","SOLUSD",1754953694276,0.03,174.91,174.88,0.68]
["bitfinex","SOLUSD",1754953695394,0.03,174.91,174.89,0.68]
["bitfinex","SOLUSD",1754953695580,30.0,174.9,174.89,0.68]
["bitfinex","SOLUSD",1754953696385,0.03,174.91,174.89,0.68]
["bitfinex","SOLUSD",1754953698867,0.03,174.91,174.89,11.75709013]
["bitfinex","SOLUSD",1754953699400,0.03,174.91,174.9,0.69]
["bitfinex","SOLUSD",1754953704498,0.03,174.91,174.9,41.39]
["bitfinex","SOLUSD",1754953706681,0.03,174.91,174.9,52.4668047]
["bitfinex","SOLUSD",1754953707478,0.03,174.91,174.9,142.3668047]
["bitfinex","SOLUSD",1754953709300,0.03,174.91,174.9,144.6565097]
["bitfinex","SOLUSD",1754953724309,0.03,174.91,174.9,103.9565097]
["bitfinex","SOLUSD",1754953724717,0.03,174.91,174.9,144.6365097]
["bitfinex","SOLUSD",1754953725405,0.03,174.91,174.9,142.3468047]
["bitfinex","SOLUSD",1754953727120,0.03,174.91,174.9,136.98755288]
["bitfinex","SOLUSD",1754953727310,0.03,174.91,174.9,142.3468047]
["bitfinex","SOLUSD",1754953731427,0.03,174.91,174.9,141.6368047]
["bitfinex","SOLUSD",1754953732015,0.03,174.91,174.9,136.27755288]
["bitfinex","SOLUSD",1754953732906,0.03,174.91,174.9,141.6368047]
["bitfinex","SOLUSD",1754953735818,0.03,174.91,174.9,142.2968047]
["bitfinex","SOLUSD",1754953738707,0.03,174.92,174.9,142.2968047]
["bitfinex","SOLUSD",1754953738708,0.03,174.92,174.9,147.65605652]
["bitfinex","SOLUSD",1754953738907,0.03,174.92,174.91,21.03718999]
["bitfinex","SOLUSD",1754953739128,0.03,174.93,174.92,46.46546739]
["bitfinex","SOLUSD",1754953739334,0.03,174.93,174.92,87.78546739]
["bitfinex","SOLUSD",1754953740540,0.03,174.93,174.92,93.50236654]
["bitfinex","SOLUSD",1754953741025,0.03,174.93,174.92,78.39615097]
["bitfinex","SOLUSD",1754953742632,0.03,174.93,174.92,73.03689915]
["bitfinex","SOLUSD",1754953742810,0.03,174.93,174.92,78.39615097]
["bitfinex","SOLUSD",1754953743737,0.03,174.93,174.92,168.29615097]
["bitfinex","SOLUSD",1754953744516,0.03,174.93,174.92,127.63615097]
["bitfinex","SOLUSD",1754953744715,0.03,174.93,174.92,168.27615097]
["bitfinex","SOLUSD",1754953745731,0.03,174.93,174.92,167.61615097]
["bitfinex","SOLUSD",1754953746418,0.03,174.93,174.92,162.25689915]
["bitfinex","SOLUSD",1754953746618,0.03,174.93,174.92,168.27615097]
["bitfinex","SOLUSD",1754953750414,0.03,174.93,174.92,121.61689915]
["bitfinex","SOLUSD",1754953750642,0.03,174.93,174.92,167.61615097]
["bitfinex","SOLUSD",1754953751019,0.03,174.93,174.92,168.27615097]
["bitfinex","SOLUSD",1754953751729,0.03,174.93,174.92,161.89925182]
["bitfinex","SOLUSD",1754953752723,0.03,174.93,174.92,156.54]
["bitfinex","SOLUSD",1754953753339,0.03,174.93,174.92,167.61615097]
["bitfinex","SOLUSD",1754953753842,0.03,174.93,174.92,168.27615097]
["bitfinex","SOLUSD",1754953754720,0.03,174.93,174.92,161.89925182]
["bitfinex","SOLUSD",1754953755341,0.03,174.93,174.92,168.27615097]
["bitfinex","SOLUSD",1754953755727,0.03,174.93,174.92,183.38236654]
["bitfinex","SOLUSD",1754953759519,0.03,174.93,174.92,183.44236654]
["bitfinex","SOLUSD",1754953763021,0.03,174.93,174.92,127.69615097]
["bitfinex","SOLUSD",1754953763251,0.03,174.93,174.92,167.65615097]
["bitfinex","SOLUSD",1754953763744,0.03,174.93,174.92,168.37615097]
["bitfinex","SOLUSD",1754953766354,0.03,174.93,174.92,163.01689915]
["bitfinex","SOLUSD",1754953766555,0.03,174.93,174.92,167.65615097]
["bitfinex","SOLUSD",1754953766728,0.03,174.93,174.92,168.37615097]
["bitfinex","SOLUSD",1754953772039,0.03,174.93,174.92,167.65615097]
["bitfinex","SOLUSD",1754953772449,0.03,174.93,174.92,168.37615097]
["bitfinex","SOLUSD",1754953780757,0.03,174.93,174.92,168.15254944]
["bitfinex","SOLUSD",1754953784883,0.03,174.93,174.92,171.04075816]
["bitfinex","SOLUSD",1754953785873,0.03,174.93,174.92,173.32993916]
["bitfinex","SOLUSD",1754953786874,0.03,174.96,174.95,26.0]
["bitfinex","SOLUSD",1754953787067,0.03,174.96,174.95,164.50385901]
["bitfinex","SOLUSD",1754953787370,0.03,174.96,174.95,165.22385901]
["bitfinex","SOLUSD",1754953787568,0.03,174.96,174.95,167.51264701]
["bitfinex","SOLUSD",1754953788083,0.03,174.96,174.95,172.50856584]
["bitfinex","SOLUSD",1754953788252,0.03,174.96,174.95,164.48470683]
["bitfinex","SOLUSD",1754953788448,0.03,174.96,174.95,162.19591883]
["bitfinex","SOLUSD",1754953788654,0.09,174.96,174.95,130.48]
["bitfinex","SOLUSD",1754953790272,0.03,174.96,174.95,130.48]
["bitfinex","SOLUSD",1754953793163,0.03,174.96,174.95,131.17]
["bitfinex","SOLUSD",1754953793480,0.03,174.96,174.95,136.88591883]
["bitfinex","SOLUSD",1754953793865,0.03,174.96,174.95,136.19591883]
["bitfinex","SOLUSD",1754953797783,0.03,174.96,174.95,144.90977784]
["bitfinex","SOLUSD",1754953798564,0.03,174.96,174.95,130.46]
["bitfinex","SOLUSD",1754953800259,0.03,174.96,174.95,136.86591883]
["bitfinex","SOLUSD",1754953804990,0.03,174.96,174.95,130.46]
["bitfinex","SOLUSD",1754953805706,0.03,174.96,174.95,130.44]
["bitfinex","SOLUSD",1754953807416,0.03,174.96,174.93,89.96]
["bitfinex","SOLUSD",1754953807578,0.09,174.96,174.94,40.54]
["bitfinex","SOLUSD",1754953808204,0.03,174.96,174.94,40.54]
["bitfinex","SOLUSD",1754953808402,0.06,174.95,174.94,40.54]
["bitfinex","SOLUSD",1754953808980,0.03,174.96,174.94,40.54]
["bitfinex","SOLUSD",1754953812502,0.03,174.96,174.94,41.23]
["bitfinex","SOLUSD",1754953813387,0.03,174.96,174.95,0.69]
["bitfinex","SOLUSD",1754953815305,25.63290285,175.01,175.0,2499.82]
["bitfinex","SOLUSD",1754953815611,81.63290285,175.01,175.0,2499.82]
["bitfinex","SOLUSD",1754953821992,76.82024794,175.01,175.0,2499.82]
["bitfinex","SOLUSD",1754953824197,81.63290285,175.01,175.0,2499.82]
["bitfinex","SOLUSD",1754953824593,81.66290285,175.01,175.0,2499.82]
["bitfinex","SOLUSD",1754953828215,76.85024794,175.01,175.0,2499.82]
["bitfinex","SOLUSD",1754953832911,76.85024794,175.01,175.0,2396.8134843]
["bitfinex","SOLUSD",1754953832912,93.49026595,175.01,175.0,2396.8134843]
["bitfinex","SOLUSD",1754953833112,52.99026595,175.01,175.0,2396.8134843]
["bitfinex","SOLUSD",1754953833423,70.16403595,175.01,175.0,2396.8134843]
["bitfinex","SOLUSD",1754953834616,30.03,175.01,175.0,2437.9834843]
["bitfinex","SOLUSD",1754953835428,0.03,175.01,175.0,2437.9834843]
["bitfinex","SOLUSD",1754953835817,0.03,175.01,175.0,2397.4834843]
["bitfinex","SOLUSD",1754953836017,0.03,175.01,175.0,2437.9834843]
["bitfinex","SOLUSD",1754953840232,0.03,175.01,175.0,2451.72111534]
["bitfinex","SOLUSD",1754953841028,0.03,175.01,175.0,2451.70111534]
["bitfinex","SOLUSD",1754953841612,0.03,175.01,175.0,2443.67777001]
["bitfinex","SOLUSD",1754953841837,0.03,175.01,175.0,2451.70111534]
["bitfinex","SOLUSD",1754953842734,0.03,175.01,175.0,2397.4834843]
["bitfinex","SOLUSD",1754953842925,0.03,175.01,175.0,2437.9634843]
["bitfinex","SOLUSD",1754953845738,0.03,175.01,175.0,2438.0234843]
["bitfinex","SOLUSD",1754953850652,0.03,175.01,175.0,2446.04682963]
["bitfinex","SOLUSD",1754953852754,0.03,175.01,175.0,2438.0234843]
["bitfinex","SOLUSD",1754953853955,0.03,175.01,175.0,2446.04682963]
["bitfinex","SOLUSD",1754953855140,0.03,175.01,175.0,2451.76111534]
["bitfinex","SOLUSD",1754953856172,0.03,175.01,175.0,2541.66111534]
["bitfinex","SOLUSD",1754953860249,0.03,175.01,175.0,2533.63777001]
["bitfinex","SOLUSD",1754953860456,0.03,175.01,175.0,2541.66111534]
["bitfinex","SOLUSD",1754953862344,0.03,175.01,175.0,2501.18111534]
["bitfinex","SOLUSD",1754953862545,0.03,175.01,175.0,2541.62111534]
["bitfinex","SOLUSD",1754953865537,0.03,175.01,175.0,2501.18111534]
["bitfinex","SOLUSD",1754953865742,0.03,175.01,175.0,2541.62111534]
["bitfinex","SOLUSD",1754953871177,0.03,175.01,175.0,2535.90682963]
["bitfinex","SOLUSD",1754953873075,0.03,175.01,175.0,2541.62111534]
["bitfinex","SOLUSD",1754953875480,0.03,175.01,175.0,2535.90682963]
["bitfinex","SOLUSD",1754953875978,0.03,175.01,175.0,2527.8834843]
["bitfinex","SOLUSD",1754953876175,0.03,175.01,175.0,2535.90682963]
["bitfinex","SOLUSD",1754953877152,0.03,175.01,175.0,2527.8834843]
["bitfinex","SOLUSD",1754953877601,0.03,175.01,175.0,2535.90682963]
["bitfinex","SOLUSD",1754953877773,0.03,175.01,175.0,2541.62111534]
["bitfinex","SOLUSD",1754953879774,0.03,175.01,175.0,2533.59777001]
["bitfinex","SOLUSD",1754953879984,0.03,175.01,175.0,2541.62111534]
["bitfinex","SOLUSD",1754953880384,0.03,175.01,175.0,2501.18111534]
["bitfinex","SOLUSD",1754953880606,0.03,175.01,175.0,2541.58111534]
["bitfinex","SOLUSD",1754953880807,0.03,175.01,175.0,2501.18111534]
["bitfinex","SOLUSD",1754953880979,0.03,175.01,175.0,2541.58111534]
["bitfinex","SOLUSD",1754953882278,0.03,175.01,175.0,2501.18111534]
["bitfinex","SOLUSD",1754953882486,0.03,175.01,175.0,2541.58111534]
["bitfinex","SOLUSD",1754953882688,0.03,175.01,175.0,2538.68974144]
["bitfinex","SOLUSD",1754953884193,0.03,175.01,175.0,2498.28974144]
["bitfinex","SOLUSD",1754953884401,0.03,175.01,175.0,2538.68974144]
["bitfinex","SOLUSD",1754953884806,0.03,175.01,175.0,2498.28974144]
["bitfinex","SOLUSD",1754953884974,0.03,175.01,175.0,2538.68974144]
["bitfinex","SOLUSD",1754953891993,0.03,175.01,175.0,2533.55777001]
["bitfinex","SOLUSD",1754953892291,0.03,175.01,175.0,2538.01974144]
["bitfinex","SOLUSD",1754953892493,0.03,175.01,175.0,2538.73974144]
["bitfinex","SOLUSD",1754953892993,0.03,175.01,175.0,2533.02545573]
["bitfinex","SOLUSD",1754953894010,0.03,175.01,175.0,2533.00545573]
["bitfinex","SOLUSD",1754953894195,0.03,175.01,175.0,2538.71974144]
["bitfinex","SOLUSD",1754953895887,0.03,175.01,175.0,2533.58777001]
["bitfinex","SOLUSD",1754953896113,0.03,175.01,175.0,2538.71974144]
["bitfinex","SOLUSD",1754953912921,0.03,175.01,175.0,2533.58777001]
["bitfinex","SOLUSD",1754953913088,0.03,175.01,175.0,2538.71974144]
["bitfinex","SOLUSD",1754953918123,0.03,175.01,175.0,2469.34762716]
["bitfinex","SOLUSD",1754953918918,0.03,175.01,175.0,2471.63576116]
["bitfinex","SOLUSD",1754953919223,0.03,175.01,175.0,2497.63576116]
["bitfinex","SOLUSD",1754953920529,4.81298431,175.14,175.01,15.10621557]
["bitfinex","SOLUSD",1754953920705,19.64822863,175.18,175.11,5.13197143]
["bitfinex","SOLUSD",1754953920904,2.14056525,175.17,175.12,40.34]
["bitfinex","SOLUSD",1754953921521,15.10621557,175.16,175.12,40.34]
["bitfinex","SOLUSD",1754953921724,4.81298431,175.2,175.12,45.47197143]
["bitfinex","SOLUSD",1754953921927,2.13778098,175.19,175.13,5.13197143]
["bitfinex","SOLUSD",1754953922241,4.81298431,175.2,175.08,0.66]
["bitfinex","SOLUSD",1754953922407,4.81298431,175.2,175.09,40.32]
["bitfinex","SOLUSD",1754953922408,15.10621557,175.15,175.09,40.32]
["bitfinex","SOLUSD",1754953922710,15.10621557,175.15,175.07,19.99200319]
["bitfinex","SOLUSD",1754953923025,15.10621557,175.15,175.08,40.32]
["bitfinex","SOLUSD",1754953924528,15.10621557,175.13,175.09,40.32]
["bitfinex","SOLUSD",1754953924725,15.10621557,175.13,175.1,40.32]
["bitfinex","SOLUSD",1754953924914,15.10621557,175.13,175.11,40.32]
["bitfinex","SOLUSD",1754953925510,26.0,175.16,175.11,40.32]
["bitfinex","SOLUSD",1754953925732,20.81458223,175.19,175.12,0.66]
["bitfinex","SOLUSD",1754953926026,15.10621557,175.17,175.13,40.32]
["bitfinex","SOLUSD",1754953928605,15.10621557,175.17,175.13,40.98]
["bitfinex","SOLUSD",1754953928806,26.0,175.18,175.13,40.98]
["bitfinex","SOLUSD",1754953930232,41.10621557,175.17,175.13,40.32]
["bitfinex","SOLUSD",1754953930409,41.10621557,175.17,175.08,0.66]
["bitfinex","SOLUSD",1754953930603,41.10621557,175.17,175.09,40.3]
["bitfinex","SOLUSD",1754953930832,5.70906599,175.16,175.09,40.3]
["bitfinex","SOLUSD",1754953931132,15.10621557,175.15,175.1,0.66]
["bitfinex","SOLUSD",1754953931334,31.70882539,175.17,175.1,0.66]
["bitfinex","SOLUSD",1754953931639,15.10621557,175.16,175.1,0.66]
["bitfinex","SOLUSD",1754953934036,15.10621557,175.16,175.1,8.67546993]
["bitfinex","SOLUSD",1754953934229,15.10621557,175.16,175.11,40.3]
["bitfinex","SOLUSD",1754953934831,20.81531466,175.16,175.11,40.96]
["bitfinex","SOLUSD",1754953935914,20.81531466,175.16,175.11,40.3]
["bitfinex","SOLUSD",1754953936124,20.81531466,175.16,175.09,89.9]
["bitfinex","SOLUSD",1754953936327,20.81531466,175.16,175.11,40.3]
["bitfinex","SOLUSD",1754953939345,20.81531466,175.16,175.11,40.97]
["bitfinex","SOLUSD",1754953939839,20.81531466,175.16,175.12,0.67]
["bitfinex","SOLUSD",1754953940021,20.81531466,175.16,175.11,40.3]
["bitfinex","SOLUSD",1754953940223,41.10621557,175.14,175.13,0.67]
["bitfinex","SOLUSD",1754953940425,71.10621557,175.14,175.13,0.67]
["bitfinex","SOLUSD",1754953940723,71.10621557,175.14,175.12,0.67]
["bitfinex","SOLUSD",1754953941543,41.10621557,175.14,175.12,0.67]
["bitfinex","SOLUSD",1754953942235,41.10621557,175.14,175.13,0.67]
["bitfinex","SOLUSD",1754953942745,41.10621557,175.14,175.12,0.67]
["bitfinex","SOLUSD",1754953944522,26.0,175.16,175.12,0.67]
["bitfinex","SOLUSD",1754953945040,26.0,175.16,175.13,0.67]
["bitfinex","SOLUSD",1754953945848,31.70908549,175.16,175.13,0.67]
["bitfinex","SOLUSD",1754953947541,31.70908549,175.16,175.13,40.95]
["bitfinex","SOLUSD",1754953949384,15.10621557,175.15,175.13,40.28]
["bitfinex","SOLUSD",1754953949755,15.10621557,175.15,175.11,0.67]
["bitfinex","SOLUSD",1754953950066,15.10621557,175.15,175.12,40.28]
["bitfinex","SOLUSD",1754953950576,15.10621557,175.15,175.12,40.95]
["bitfinex","SOLUSD",1754953951144,5.70971793,175.14,175.12,40.28]
["bitfinex","SOLUSD",1754953953051,5.70971793,175.14,175.11,0.67]
["bitfinex","SOLUSD",1754953953362,5.70971793,175.14,175.11,40.95]
["bitfinex","SOLUSD",1754953954255,20.81565953,175.15,175.12,0.67]
["bitfinex","SOLUSD",1754953954653,20.81565953,175.15,175.11,40.28]
["bitfinex","SOLUSD",1754953954973,20.81565953,175.15,175.13,0.67]
["bitfinex","SOLUSD",1754953955873,20.81565953,175.15,175.09,0.67]
["bitfinex","SOLUSD",1754953956058,20.81565953,175.15,175.1,40.26]
["bitfinex","SOLUSD",1754953956256,5.70944396,175.15,175.1,40.26]
["bitfinex","SOLUSD",1754953956488,20.81565953,175.15,175.1,40.93]
["bitfinex","SOLUSD",1754953956857,20.81565953,175.15,175.11,0.67]
["bitfinex","SOLUSD",1754953957688,41.10621557,175.13,175.12,0.67]
["bitfinex","SOLUSD",1754953958881,41.10621557,175.13,175.1,40.93]
["bitfinex","SOLUSD",1754953959081,41.10621557,175.13,175.11,0.67]
["bitfinex","SOLUSD",1754953959284,46.8163431,175.13,175.11,0.67]
["bitfinex","SOLUSD",1754953961667,46.8163431,175.13,175.1,40.26]
["bitfinex","SOLUSD",1754953961870,46.8163431,175.13,175.11,0.67]
["bitfinex","SOLUSD",1754953962393,26.0,175.13,175.12,0.67]
["bitfinex","SOLUSD",1754953963470,41.13621557,175.16,175.12,0.67]
["bitfinex","SOLUSD",1754953963671,0.03,175.16,175.12,0.67]
["bitfinex","SOLUSD",1754953964489,0.03,175.16,175.12,5.79870334]
["bitfinex","SOLUSD",1754953964673,0.03,175.16,175.12,8.67867306]
["bitfinex","SOLUSD",1754953964985,0.03,175.16,175.13,0.67]
["bitfinex","SOLUSD",1754953965187,0.03,175.16,175.14,40.26]
["bitfinex","SOLUSD",1754953965579,0.03,175.16,175.15,0.67]
["bitfinex","SOLUSD",1754953974110,0.03,175.16,175.12,90.57]
["bitfinex","SOLUSD",1754953974289,15.13621557,175.16,175.13,40.24]
["bitfinex","SOLUSD",1754953974475,15.13621557,175.16,175.13,40.91]
["bitfinex","SOLUSD",1754953975185,15.13621557,175.16,175.13,40.24]
["bitfinex","SOLUSD",1754953975376,15.13621557,175.16,175.14,0.67]
["bitfinex","SOLUSD",1754953980503,15.13621557,175.16,175.13,40.24]
["bitfinex","SOLUSD",1754953980690,0.03,175.16,175.14,0.67]
["bitfinex","SOLUSD",1754953981992,0.03,175.16,175.14,40.89]
["bitfinex","SOLUSD",1754953982193,0.03,175.16,175.15,0.67]
["bitfinex","SOLUSD",1754953991737,0.03,175.16,175.14,40.22]
["bitfinex","SOLUSD",1754953991945,0.03,175.16,175.14,40.89]
["bitfinex","SOLUSD",1754953992118,41.13621557,175.16,175.15,0.67]
["bitfinex","SOLUSD",1754953992638,15.13621557,175.16,175.15,0.67]
["bitfinex","SOLUSD",1754953996560,15.13621557,175.16,175.14,40.22]
["bitfinex","SOLUSD",1754953996760,20.84531133,175.16,175.14,40.22]
["bitfinex","SOLUSD",1754953997056,15.10621557,175.15,175.12,0.67]
["bitfinex","SOLUSD",1754953997360,20.81589651,175.15,175.13,40.87]
["bitfinex","SOLUSD",1754953997957,15.10621557,175.15,175.14,0.67]
["bitfinex","SOLUSD",1754953998775,15.13621557,175.16,175.14,0.67]
["bitfinex","SOLUSD",1754953998972,15.13621557,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754953999139,0.03,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754954011666,15.13621557,175.16,175.13,0.72]
["bitfinex","SOLUSD",1754954011994,15.13621557,175.16,175.14,40.9]
["bitfinex","SOLUSD",1754954012170,15.13621557,175.16,175.14,40.18]
["bitfinex","SOLUSD",1754954012479,15.13621557,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754954012659,0.03,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754954018167,0.03,175.16,175.13,0.72]
["bitfinex","SOLUSD",1754954018370,0.03,175.16,175.14,40.18]
["bitfinex","SOLUSD",1754954018687,0.03,175.16,175.14,40.9]
["bitfinex","SOLUSD",1754954019072,0.03,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754954020670,0.03,175.16,175.13,40.18]
["bitfinex","SOLUSD",1754954021196,0.03,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754954021705,0.03,175.16,175.13,40.18]
["bitfinex","SOLUSD",1754954022202,0.03,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754954023006,0.03,175.16,175.14,5.84562885]
["bitfinex","SOLUSD",1754954023172,0.03,175.16,175.14,40.88]
["bitfinex","SOLUSD",1754954023400,0.03,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754954023628,15.10621557,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754954023827,15.10621557,175.14,175.09,40.88]
["bitfinex","SOLUSD",1754954024127,15.10621557,175.14,175.1,0.72]
["bitfinex","SOLUSD",1754954024429,15.10621557,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754954024739,15.10621557,175.14,175.1,0.72]
["bitfinex","SOLUSD",1754954025032,15.10621557,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754954025234,15.10621557,175.14,175.12,0.72]
["bitfinex","SOLUSD",1754954026526,20.81596556,175.14,175.1,0.72]
["bitfinex","SOLUSD",1754954026733,20.81596556,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754954027040,20.81596556,175.14,175.1,0.72]
["bitfinex","SOLUSD",1754954027224,20.81596556,175.14,175.08,0.72]
["bitfinex","SOLUSD",1754954027445,15.10621557,175.12,175.08,0.72]
["bitfinex","SOLUSD",1754954027616,26.0,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754954027932,15.10621557,175.12,175.07,0.78]
["bitfinex","SOLUSD",1754954028229,41.10621557,175.12,175.07,0.78]
["bitfinex","SOLUSD",1754954028832,46.81675615,175.12,175.07,0.78]
["bitfinex","SOLUSD",1754954031903,46.81675615,175.12,175.07,0.06]
["bitfinex","SOLUSD",1754954032503,46.81675615,175.12,175.07,0.78]
["bitfinex","SOLUSD",1754954033415,46.81675615,175.12,175.08,0.72]
["bitfinex","SOLUSD",1754954033724,41.10621557,175.12,175.09,0.72]
["bitfinex","SOLUSD",1754954033921,30.0,175.11,175.09,0.72]
["bitfinex","SOLUSD",1754954034632,41.10621557,175.12,175.09,0.72]
["bitfinex","SOLUSD",1754954035424,41.10621557,175.12,175.1,0.72]
["bitfinex","SOLUSD",1754954035730,26.0,175.12,175.07,0.06]
["bitfinex","SOLUSD",1754954035931,26.0,175.12,175.11,0.72]
["bitfinex","SOLUSD",1754954036125,56.0,175.12,175.11,0.72]
["bitfinex","SOLUSD",1754954036832,56.0,175.12,175.08,0.72]
["bitfinex","SOLUSD",1754954037532,26.0,175.12,175.09,0.72]
["bitfinex","SOLUSD",1754954039040,26.0,175.12,175.07,0.06]
["bitfinex","SOLUSD",1754954039226,26.0,175.12,175.1,0.72]
["bitfinex","SOLUSD",1754954039412,26.0,175.12,175.07,0.06]
["bitfinex","SOLUSD",1754954039613,26.03,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754954039828,0.03,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754954040227,0.03,175.14,175.12,8.01432716]
["bitfinex","SOLUSD",1754954040429,30.0,175.13,175.12,8.01432716]
["bitfinex","SOLUSD",1754954040614,0.03,175.14,175.12,0.72]
["bitfinex","SOLUSD",1754954040814,0.03,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754954049133,0.03,175.14,175.13,14.44437112]
["bitfinex","SOLUSD",1754954049325,0.03,175.14,175.13,6.43004396]
["bitfinex","SOLUSD",1754954050650,0.03,175.14,175.13,14.44437112]
["bitfinex","SOLUSD",1754954050846,0.03,175.14,175.13,6.43004396]
["bitfinex","SOLUSD",1754954051051,0.03,175.14,175.13,46.57004396]
["bitfinex","SOLUSD",1754954053054,0.03,175.14,175.13,40.86]
["bitfinex","SOLUSD",1754954053354,0.03,175.14,175.13,48.87432716]
["bitfinex","SOLUSD",1754954053553,0.03,175.14,175.13,40.86]
["bitfinex","SOLUSD",1754954054456,0.03,175.14,175.12,0.72]
["bitfinex","SOLUSD",1754954054655,0.03,175.14,175.13,40.14]
["bitfinex","SOLUSD",1754954056457,0.03,175.14,175.13,40.86]
["bitfinex","SOLUSD",1754954069250,0.03,175.14,175.13,40.14]
["bitfinex","SOLUSD",1754954070058,0.03,175.14,175.13,40.82]
["bitfinex","SOLUSD",1754954070473,0.03,175.14,175.13,40.14]
["bitfinex","SOLUSD",1754954071272,0.03,175.14,175.13,40.82]
["bitfinex","SOLUSD",1754954072255,0.03,175.14,175.13,40.14]
["bitfinex","SOLUSD",1754954073257,0.03,175.14,175.13,40.82]
["bitfinex","SOLUSD",1754954093202,0.03,175.14,175.13,45.94634213]
["bitfinex","SOLUSD",1754954093400,0.03,175.14,175.13,40.82]
["bitfinex","SOLUSD",1754954093603,0.03,175.14,175.13,45.94634213]
["bitfinex","SOLUSD",1754954096095,0.03,175.14,175.13,51.65638609]
["bitfinex","SOLUSD",1754954097790,0.03,175.14,175.13,40.82]
["bitfinex","SOLUSD",1754954097988,0.03,175.14,175.13,45.94634213]
["bitfinex","SOLUSD",1754954099111,0.03,175.14,175.13,135.84634213]
["bitfinex","SOLUSD",1754954100194,0.03,175.14,175.13,90.58]
["bitfinex","SOLUSD",1754954100499,0.03,175.14,175.13,130.7]
["bitfinex","SOLUSD",1754954100990,0.03,175.14,175.13,130.02]
["bitfinex","SOLUSD",1754954101186,0.03,175.14,175.13,130.72]
["bitfinex","SOLUSD",1754954102902,0.03,175.14,175.13,135.88874676]
["bitfinex","SOLUSD",1754954104406,0.03,175.14,175.13,130.72]
["bitfinex","SOLUSD",1754954104793,0.03,175.14,175.13,40.82]
["bitfinex","SOLUSD",1754954106013,0.03,175.14,175.13,0.7]
["bitfinex","SOLUSD",1754954106323,0.03,175.14,175.13,40.1]
["bitfinex","SOLUSD",1754954106616,0.03,175.14,175.13,40.8]
["bitfinex","SOLUSD",1754954109510,26.0,175.12,175.07,0.76]
["bitfinex","SOLUSD",1754954109707,26.0,175.12,175.08,40.1]
["bitfinex","SOLUSD",1754954110022,26.0,175.12,175.09,40.1]
["bitfinex","SOLUSD",1754954110202,15.10621557,175.11,175.09,40.1]
["bitfinex","SOLUSD",1754954110407,15.10621557,175.11,175.1,40.1]
["bitfinex","SOLUSD",1754954110602,15.10621557,175.11,175.09,40.1]
["bitfinex","SOLUSD",1754954114231,20.81697672,175.11,175.09,40.1]
["bitfinex","SOLUSD",1754954114929,15.10621557,175.11,175.09,40.1]
["bitfinex","SOLUSD",1754954115127,20.81696485,175.11,175.09,40.1]
["bitfinex","SOLUSD",1754954115316,37.97894485,175.11,175.09,40.1]
["bitfinex","SOLUSD",1754954115631,20.81696485,175.11,175.09,40.1]
["bitfinex","SOLUSD",1754954115936,15.10621557,175.11,175.09,40.1]
["bitfinex","SOLUSD",1754954117716,15.10621557,175.11,175.09,40.8]
["bitfinex","SOLUSD",1754954118523,15.10621557,175.11,175.09,0.7]
["bitfinex","SOLUSD",1754954118736,15.10621557,175.11,175.09,40.82]
["bitfinex","SOLUSD",1754954121634,20.816958,175.11,175.09,40.12]
["bitfinex","SOLUSD",1754954122835,15.10621557,175.11,175.09,40.12]
["bitfinex","SOLUSD",1754954123038,48.87148843,175.12,175.09,40.84]
["bitfinex","SOLUSD",1754954123220,31.71049043,175.12,175.09,40.84]
["bitfinex","SOLUSD",1754954123536,48.87148943,175.12,175.08,40.84]
["bitfinex","SOLUSD",1754954124018,0.03,175.11,175.09,0.72]
["bitfinex","SOLUSD",1754954124339,0.03,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754954124742,0.03,175.11,175.09,0.72]
["bitfinex","SOLUSD",1754954125614,0.03,175.11,175.08,40.84]
["bitfinex","SOLUSD",1754954125914,0.03,175.11,175.09,0.72]
["bitfinex","SOLUSD",1754954127137,0.03,175.11,175.08,40.84]
["bitfinex","SOLUSD",1754954128938,15.13621557,175.11,175.08,40.84]
["bitfinex","SOLUSD",1754954129119,15.13621557,175.11,175.08,40.12]
["bitfinex","SOLUSD",1754954129912,5.71102227,175.1,175.08,40.12]
["bitfinex","SOLUSD",1754954130336,20.81723784,175.1,175.09,0.72]
["bitfinex","SOLUSD",1754954130936,15.10621557,175.1,175.09,0.72]
["bitfinex","SOLUSD",1754954131118,26.0,175.1,175.09,0.72]
["bitfinex","SOLUSD",1754954132923,26.0,175.1,175.07,40.88]
["bitfinex","SOLUSD",1754954133122,26.0,175.1,175.08,0.72]
["bitfinex","SOLUSD",1754954134239,31.7110849,175.1,175.08,0.72]
["bitfinex","SOLUSD",1754954134434,31.7110849,175.1,175.07,40.88]
["bitfinex","SOLUSD",1754954137441,31.7110849,175.1,175.07,40.88]
["bitfinex","SOLUSD",1754954137943,31.7110849,175.1,175.08,0.72]
["bitfinex","SOLUSD",1754954140240,31.7110849,175.1,175.07,40.16]
["bitfinex","SOLUSD",1754954140419,31.7110849,175.1,175.07,40.88]
["bitfinex","SOLUSD",1754954141240,31.7110849,175.1,175.08,0.72]
["bitfinex","SOLUSD",1754954141420,31.7110849,175.1,175.07,40.16]
["bitfinex","SOLUSD",1754954141620,46.81730047,175.1,175.09,0.72]
["bitfinex","SOLUSD",1754954141945,76.81730047,175.1,175.09,0.72]
["bitfinex","SOLUSD",1754954142146,61.7110849,175.1,175.09,0.72]
["bitfinex","SOLUSD",1754954142445,26.0,175.1,175.09,0.72]
["bitfinex","SOLUSD",1754954153679,0.03,175.11,175.09,0.72]
["bitfinex","SOLUSD",1754954154045,0.03,175.12,175.1,5.17304002]
["bitfinex","SOLUSD",1754954154371,0.03,175.13,175.11,45.25304002]
["bitfinex","SOLUSD",1754954154747,0.03,175.13,175.12,0.7]
["bitfinex","SOLUSD",1754954160882,0.03,175.13,175.11,40.08]
["bitfinex","SOLUSD",1754954161188,0.03,175.13,175.12,0.7]
["bitfinex","SOLUSD",1754954168696,0.03,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754954172993,0.03,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954174201,26.03,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954175398,26.03,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754954176577,26.03,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954176986,26.03,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754954178698,0.03,175.14,175.12,5.93304002]
["bitfinex","SOLUSD",1754954178880,0.03,175.14,175.12,40.12]
["bitfinex","SOLUSD",1754954179797,0.03,175.14,175.12,40.83]
["bitfinex","SOLUSD",1754954180194,0.03,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754954180886,0.03,175.14,175.12,40.83]
["bitfinex","SOLUSD",1754954181486,0.03,175.14,175.12,40.12]
["bitfinex","SOLUSD",1754954181686,0.03,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754954185206,0.03,175.14,175.13,5.88304002]
["bitfinex","SOLUSD",1754954185513,0.03,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754954187414,0.03,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754954187713,26.03,175.14,175.12,40.12]
["bitfinex","SOLUSD",1754954188009,26.03,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754954188626,26.12,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754954189124,26.0,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954189713,26.0,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754954190113,26.0,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954190622,45.99873261,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954190819,75.99873261,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954191630,45.90873261,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954191827,51.61877657,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954192203,51.70877657,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954192623,51.71468782,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954193807,51.62468782,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954194226,45.91464386,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954194604,51.62468782,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954194824,81.62468782,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954195322,75.91464386,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954196609,75.91464386,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754954196926,30.0,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754954198406,0.03,175.14,175.12,0.77]
["bitfinex","SOLUSD",1754954202124,0.03,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754954202434,30.84095142,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754954202612,26.03,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754954202927,26.03,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754954203128,30.84095142,175.14,175.12,0.77]
["bitfinex","SOLUSD",1754954203928,26.0,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954204231,30.81095142,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954205023,4.81095142,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954206124,4.81095142,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754954207322,26.0,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754954207524,30.81095142,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754954207850,26.0,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754954208336,26.0,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954208754,26.0,175.13,175.12,0.78]
["bitfinex","SOLUSD",1754954210730,26.0,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954211631,26.0,175.13,175.12,0.78]
["bitfinex","SOLUSD",1754954212343,26.03,175.13,175.12,0.78]
["bitfinex","SOLUSD",1754954212840,26.03,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954213221,30.84095142,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954214823,45.94716699,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954216347,75.94716699,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954218665,81.65721095,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954219461,76.84625953,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954219849,123.37638086,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954220057,79.13452353,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954220377,85.53464486,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954221346,79.13452353,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954222060,85.53464486,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954222272,85.62464486,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954222568,87.76274193,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954222863,15.10621557,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754954223162,56.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954224363,61.71069613,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954226673,66.51803977,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954226886,56.0,175.11,175.1,0.78]
["bitfinex","SOLUSD",1754954228583,26.0,175.11,175.1,0.78]
["bitfinex","SOLUSD",1754954232179,4.83732531,175.13,175.1,0.78]
["bitfinex","SOLUSD",1754954232374,0.03,175.13,175.1,0.78]
["bitfinex","SOLUSD",1754954233984,0.03,175.13,175.11,8.08465585]
["bitfinex","SOLUSD",1754954234363,0.03,175.13,175.12,0.72]
["bitfinex","SOLUSD",1754954242885,0.03,175.13,175.11,0.65]
["bitfinex","SOLUSD",1754954243280,0.03,175.13,175.12,0.65]
["bitfinex","SOLUSD",1754954243794,26.03,175.13,175.1,40.73]
["bitfinex","SOLUSD",1754954244095,26.03,175.13,175.11,0.65]
["bitfinex","SOLUSD",1754954246095,26.03,175.13,175.12,0.65]
["bitfinex","SOLUSD",1754954247774,0.03,175.13,175.12,0.65]
["bitfinex","SOLUSD",1754954255499,0.03,175.13,175.12,0.71]
["bitfinex","SOLUSD",1754954256505,0.03,175.13,175.12,14.50502588]
["bitfinex","SOLUSD",1754954256801,0.03,175.13,175.12,11.58794815]
["bitfinex","SOLUSD",1754954257306,0.03,175.13,175.12,0.71]
["bitfinex","SOLUSD",1754954257514,0.03,175.13,175.12,40.73]
["bitfinex","SOLUSD",1754954257800,0.03,175.13,175.12,51.60794815]
["bitfinex","SOLUSD",1754954258577,0.03,175.13,175.12,46.44037003]
["bitfinex","SOLUSD",1754954258899,0.03,175.13,175.12,54.51423589]
["bitfinex","SOLUSD",1754954260588,0.03,175.13,175.12,46.44037003]
["bitfinex","SOLUSD",1754954260791,0.03,175.13,175.12,54.51423589]
["bitfinex","SOLUSD",1754954261585,0.03,175.13,175.12,144.41423589]
["bitfinex","SOLUSD",1754954265906,0.03,175.13,175.12,144.39423589]
["bitfinex","SOLUSD",1754954271917,0.03,175.13,175.12,90.61]
["bitfinex","SOLUSD",1754954272124,0.03,175.13,175.12,129.96]
["bitfinex","SOLUSD",1754954273319,0.03,175.13,175.12,130.68]
["bitfinex","SOLUSD",1754954273505,0.03,175.13,175.12,40.78]
["bitfinex","SOLUSD",1754954275506,0.03,175.13,175.12,40.06]
["bitfinex","SOLUSD",1754954275710,41.22621557,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754954276026,0.03,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754954278426,0.03,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954278830,15.13621557,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954279133,19.94131192,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954279638,15.13621557,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954281029,15.10621557,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954281236,50.8169117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954281437,30.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754954281617,30.0,175.11,175.1,0.78]
["bitfinex","SOLUSD",1754954282528,26.03,175.13,175.1,0.78]
["bitfinex","SOLUSD",1754954282529,26.0,175.12,175.1,0.78]
["bitfinex","SOLUSD",1754954284243,26.0,175.12,175.11,0.72]
["bitfinex","SOLUSD",1754954285727,0.03,175.13,175.11,0.72]
["bitfinex","SOLUSD",1754954288022,0.03,175.13,175.11,40.0]
["bitfinex","SOLUSD",1754954288533,0.03,175.13,175.11,40.72]
["bitfinex","SOLUSD",1754954288742,0.03,175.13,175.11,40.0]
["bitfinex","SOLUSD",1754954288948,0.03,175.13,175.12,0.72]
["bitfinex","SOLUSD",1754954298749,0.03,175.13,175.12,6.43037003]
["bitfinex","SOLUSD",1754954299074,0.03,175.13,175.12,14.50423589]
["bitfinex","SOLUSD",1754954303369,0.03,175.13,175.12,6.43037003]
["bitfinex","SOLUSD",1754954303881,0.03,175.13,175.12,0.72]
["bitfinex","SOLUSD",1754954304182,0.03,175.13,175.12,40.7]
["bitfinex","SOLUSD",1754954307883,0.03,175.13,175.12,0.72]
["bitfinex","SOLUSD",1754954308069,0.03,175.13,175.12,40.7]
["bitfinex","SOLUSD",1754954310479,0.03,175.13,175.12,46.41037003]
["bitfinex","SOLUSD",1754954311997,0.03,175.13,175.12,144.38423589]
["bitfinex","SOLUSD",1754954312672,0.03,175.13,175.12,144.36423589]
["bitfinex","SOLUSD",1754954315283,0.03,175.13,175.12,54.46423589]
["bitfinex","SOLUSD",1754954319208,0.03,175.13,175.12,46.39037003]
["bitfinex","SOLUSD",1754954319392,0.03,175.13,175.12,54.46423589]
["bitfinex","SOLUSD",1754954320512,0.03,175.13,175.12,54.52423589]
["bitfinex","SOLUSD",1754954321018,0.03,175.13,175.12,144.42423589]
["bitfinex","SOLUSD",1754954324824,0.03,175.13,175.12,141.51768259]
["bitfinex","SOLUSD",1754954326613,0.03,175.13,175.12,143.80463859]
["bitfinex","SOLUSD",1754954327628,0.03,175.13,175.12,103.84463859]
["bitfinex","SOLUSD",1754954327819,0.03,175.13,175.12,143.80463859]
["bitfinex","SOLUSD",1754954329631,0.03,175.13,175.12,103.84463859]
["bitfinex","SOLUSD",1754954329829,0.03,175.13,175.12,143.80463859]
["bitfinex","SOLUSD",1754954335625,0.03,175.13,175.12,143.74463859]
["bitfinex","SOLUSD",1754954341839,0.03,175.15,175.12,190.41388883]
["bitfinex","SOLUSD",1754954342137,0.03,175.15,175.14,5.16731256]
["bitfinex","SOLUSD",1754954342306,0.03,175.15,175.14,45.10731256]
["bitfinex","SOLUSD",1754954342506,0.03,175.15,175.14,47.39387556]
["bitfinex","SOLUSD",1754954342703,0.03,175.15,175.14,48.05387556]
["bitfinex","SOLUSD",1754954344138,0.03,175.15,175.14,53.76359349]
["bitfinex","SOLUSD",1754954347637,0.03,175.15,175.14,143.66359349]
["bitfinex","SOLUSD",1754954349521,0.03,175.15,175.14,97.89628093]
["bitfinex","SOLUSD",1754954349729,0.03,175.15,175.14,140.69703049]
["bitfinex","SOLUSD",1754954350621,0.03,175.15,175.14,135.52971793]
["bitfinex","SOLUSD",1754954351346,0.03,175.15,175.14,143.60375636]
["bitfinex","SOLUSD",1754954351839,0.03,175.15,175.14,129.82]
["bitfinex","SOLUSD",1754954352317,0.12,175.15,175.14,129.82]
["bitfinex","SOLUSD",1754954353460,0.12,175.15,175.14,39.92]
["bitfinex","SOLUSD",1754954355125,0.12,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754954355314,0.09,175.14,175.13,39.92]
["bitfinex","SOLUSD",1754954355852,0.09,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754954357246,0.09,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954358017,19.94549112,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754954358241,15.13621557,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754954358827,0.03,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754954359036,0.03,175.15,175.13,39.92]
["bitfinex","SOLUSD",1754954359223,0.03,175.15,175.13,40.62]
["bitfinex","SOLUSD",1754954359426,0.03,175.15,175.13,39.92]
["bitfinex","SOLUSD",1754954359745,0.12,175.15,175.13,39.92]
["bitfinex","SOLUSD",1754954359949,0.03,175.15,175.13,39.92]
["bitfinex","SOLUSD",1754954360339,0.03,175.15,175.14,0.7]
["bitfinex","SOLUSD",1754954360732,0.03,175.15,175.14,8.77403843]
["bitfinex","SOLUSD",1754954361249,0.03,175.15,175.14,8.07403843]
["bitfinex","SOLUSD",1754954361433,0.03,175.15,175.14,8.77403843]
["bitfinex","SOLUSD",1754954362653,0.03,175.15,175.14,14.48375636]
["bitfinex","SOLUSD",1754954362854,0.03,175.15,175.14,8.77403843]
["bitfinex","SOLUSD",1754954363149,0.03,175.15,175.14,0.7]
["bitfinex","SOLUSD",1754954364347,0.03,175.15,175.14,14.48375636]
["bitfinex","SOLUSD",1754954366540,0.03,175.15,175.14,8.77403843]
["bitfinex","SOLUSD",1754954366743,0.03,175.15,175.14,0.7]
["bitfinex","SOLUSD",1754954367451,0.03,175.15,175.13,54.40398506]
["bitfinex","SOLUSD",1754954367635,0.03,175.15,175.14,0.7]
["bitfinex","SOLUSD",1754954367837,0.03,175.15,175.14,8.77403843]
["bitfinex","SOLUSD",1754954368451,0.03,175.15,175.14,14.48375636]
["bitfinex","SOLUSD",1754954368698,0.03,175.15,175.14,8.77403843]
["bitfinex","SOLUSD",1754954369152,0.03,175.15,175.14,14.48375636]
["bitfinex","SOLUSD",1754954369662,0.03,175.15,175.14,0.7]
["bitfinex","SOLUSD",1754954369836,0.03,175.15,175.14,8.77403843]
["bitfinex","SOLUSD",1754954370938,0.03,175.15,175.14,14.48375636]
["bitfinex","SOLUSD",1754954372940,0.03,175.15,175.14,104.38375636]
["bitfinex","SOLUSD",1754954373152,0.03,175.15,175.14,104.95472815]
["bitfinex","SOLUSD",1754954373448,0.03,175.15,175.14,107.24129215]
["bitfinex","SOLUSD",1754954374560,0.03,175.15,175.14,99.16725372]
["bitfinex","SOLUSD",1754954374767,0.03,175.15,175.14,107.24129215]
["bitfinex","SOLUSD",1754954375769,0.03,175.15,175.14,98.59628193]
["bitfinex","SOLUSD",1754954375941,0.03,175.15,175.14,136.22971793]
["bitfinex","SOLUSD",1754954376958,0.03,175.15,175.14,46.32971793]
["bitfinex","SOLUSD",1754954378366,0.03,175.15,175.14,40.62]
["bitfinex","SOLUSD",1754954378960,0.03,175.15,175.14,46.32971793]
["bitfinex","SOLUSD",1754954381466,0.03,175.15,175.14,40.62]
["bitfinex","SOLUSD",1754954383066,0.03,175.15,175.14,130.52]
["bitfinex","SOLUSD",1754954384883,0.03,175.15,175.14,136.22971793]
["bitfinex","SOLUSD",1754954385072,0.03,175.15,175.14,144.30375636]
["bitfinex","SOLUSD",1754954385554,0.03,175.15,175.14,144.36375636]
["bitfinex","SOLUSD",1754954386662,0.03,175.15,175.14,146.65058136]
["bitfinex","SOLUSD",1754954386860,0.03,175.16,175.14,138.57654293]
["bitfinex","SOLUSD",1754954387055,0.03,175.16,175.15,8.77403843]
["bitfinex","SOLUSD",1754954387251,0.03,175.16,175.15,99.24497762]
["bitfinex","SOLUSD",1754954387768,0.03,175.16,175.15,104.95436956]
["bitfinex","SOLUSD",1754954390557,0.03,175.16,175.15,120.06058513]
["bitfinex","SOLUSD",1754954390757,0.03,175.16,175.15,119.48964594]
["bitfinex","SOLUSD",1754954390967,0.03,175.16,175.15,96.30939194]
["bitfinex","SOLUSD",1754954391274,0.03,175.16,175.15,135.50939194]
["bitfinex","SOLUSD",1754954392156,0.03,175.16,175.15,129.8]
["bitfinex","SOLUSD",1754954392565,0.03,175.16,175.15,39.9]
["bitfinex","SOLUSD",1754954393146,0.03,175.16,175.15,40.58]
["bitfinex","SOLUSD",1754954393346,0.03,175.16,175.15,39.9]
["bitfinex","SOLUSD",1754954394264,0.03,175.16,175.15,46.28939194]
["bitfinex","SOLUSD",1754954395064,0.03,175.16,175.15,54.36343037]
["bitfinex","SOLUSD",1754954396666,0.03,175.16,175.15,56.64999437]
["bitfinex","SOLUSD",1754954397868,0.03,175.16,175.15,146.54999437]
["bitfinex","SOLUSD",1754954398763,0.03,175.16,175.15,138.47595594]
["bitfinex","SOLUSD",1754954398965,0.03,175.16,175.15,132.086564]
["bitfinex","SOLUSD",1754954399167,0.03,175.16,175.15,129.8]
["bitfinex","SOLUSD",1754954403679,0.03,175.16,175.15,39.9]
["bitfinex","SOLUSD",1754954407286,0.03,175.16,175.15,39.96]
["bitfinex","SOLUSD",1754954410487,0.03,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754954410685,0.15,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754954410983,0.15,175.16,175.15,39.96]
["bitfinex","SOLUSD",1754954411485,3.99697193,175.16,175.15,39.96]
["bitfinex","SOLUSD",1754954411984,3.87697193,175.16,175.15,39.96]
["bitfinex","SOLUSD",1754954412188,3.99697193,175.16,175.15,39.96]
["bitfinex","SOLUSD",1754954413474,3.99697193,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754954414888,9.70603792,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754954415496,24.81225349,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754954415786,26.94918448,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754954415991,56.94918448,175.16,175.14,0.06]
["bitfinex","SOLUSD",1754954416196,11.81345501,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954416372,9.67636387,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954417184,41.81263006,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954418369,39.67636387,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954419290,44.47651992,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954420783,46.76452192,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954423711,46.75946125,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954423891,59.2017008,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954424680,61.8641171,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954426185,31.8641171,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954429307,61.7441171,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954429501,61.7741171,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954429909,56.98058144,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954433687,48.9831875,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954434309,74.9831875,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954434506,48.9831875,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954434703,74.9831875,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954436628,59.87697193,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954437406,33.87697193,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954437814,3.87697193,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954438812,0.03,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954439326,3.87697193,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954440699,3.86491335,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954442225,3.86491335,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954442430,44.97112892,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954442598,50.68052086,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954442804,80.68052086,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954443199,44.97112892,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954443405,44.97112892,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954443606,29.86491335,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954446234,3.86491335,175.15,175.14,0.74]
["bitfinex","SOLUSD",1754954457520,3.86491335,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954458130,29.86491335,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954460531,29.98491335,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954460931,50.80052086,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954461344,80.80052086,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954464425,96.81560359,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754954465055,15.10621557,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954465242,51.19621165,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954465563,57.61111943,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954465864,56.90592958,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954469735,54.77084685,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954469936,56.90469827,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954470148,63.30674474,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954473240,33.30674474,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954474462,73.20674474,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754954475047,73.20674474,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754954475250,21.07498034,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954475449,60.97498034,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954475838,60.97867957,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954476035,66.68872353,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954476240,96.68872353,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954478850,94.55487211,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954479050,96.6865915,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954482668,94.55487211,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954482861,96.68570677,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954483069,94.55487211,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954483365,96.68559801,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954487766,94.55487211,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954487949,96.68555867,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954488552,94.55487211,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954490167,96.68548849,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954490474,94.55487211,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954491249,96.68548856,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754954496374,20.8165856,175.12,175.11,0.72]
["bitfinex","SOLUSD",1754954496577,54.65519818,175.12,175.11,0.72]
["bitfinex","SOLUSD",1754954496971,56.78733502,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754954497175,56.90733502,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754954497470,56.9079415,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754954497975,59.1969915,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754954499254,96.6879415,175.12,175.11,0.66000001]
["bitfinex","SOLUSD",1754954499574,96.8079415,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754954499959,41.10621557,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1754954500164,15.10621557,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954500374,21.19757147,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954500573,21.07757147,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954501163,51.07757147,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954501467,56.78891991,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954501778,96.68891991,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954501970,56.78891991,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954502167,51.07757147,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954502478,48.22482815,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954502780,44.38621557,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954504276,50.09756401,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954504579,44.38621557,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954505586,57.04169297,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954505785,52.23448202,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954505988,52.23448202,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954505989,51.33078686,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954506162,91.25078686,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954507065,96.9621353,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954507371,92.15470191,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954507567,62.15470191,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954507774,66.96353777,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954508094,24.90639987,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954508279,27.04370408,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954508587,21.33235564,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954509095,19.91505143,175.12,175.08,0.66000001]
["bitfinex","SOLUSD",1754954509478,26.0,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954515308,26.03,175.09,175.08,0.66000001]
["bitfinex","SOLUSD",1754954517308,26.03,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954517508,53.79429725,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954517706,54.50429725,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954518593,53.79429725,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954518793,47.12223024,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954519001,49.79434335,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954519311,79.79434335,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954519691,74.98433286,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954519908,49.79435535,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954521415,44.98433286,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954521617,49.79435535,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954521786,44.98433286,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954521981,49.79435535,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954522199,49.79392779,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954522689,47.12196816,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954522883,77.12196816,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954523089,83.5433166,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954523387,83.54326154,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954523927,82.83326154,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954528321,79.79415652,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954531137,74.98408767,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954531505,79.79427887,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954532826,59.8778721,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954533001,29.8778721,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954534106,29.8778721,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954534301,29.8778721,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754954535530,34.6880633,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954535901,26.03,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954536117,64.68792991,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954536315,64.91792991,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954536512,64.68792991,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954538308,59.87796885,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954539235,65.58931729,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954539434,80.92553286,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954539733,120.90553286,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954541653,123.04354355,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954542133,122.81354355,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954542540,82.83354355,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954542741,77.12219511,175.09,175.08,0.69000001]
["bitfinex","SOLUSD",1754954542926,79.79447882,175.09,175.08,0.69000001]
["bitfinex","SOLUSD",1754954544138,79.79447882,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954544546,80.69553286,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954544718,74.98418442,175.09,175.08,0.69000001]
["bitfinex","SOLUSD",1754954544916,79.79500151,175.09,175.08,0.69000001]
["bitfinex","SOLUSD",1754954545219,64.68878594,175.09,175.08,0.69000001]
["bitfinex","SOLUSD",1754954545414,59.87796885,175.09,175.08,0.69000001]
["bitfinex","SOLUSD",1754954545614,64.69002556,175.09,175.08,0.69000001]
["bitfinex","SOLUSD",1754954546218,59.87796885,175.09,175.08,0.69000001]
["bitfinex","SOLUSD",1754954546610,59.87796885,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954546816,80.69553286,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954547034,82.83513824,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954548141,77.1237898,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954548541,77.12412453,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954548867,74.98418442,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954549030,77.12412453,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954549341,82.83547297,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954550046,82.83554504,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954550342,83.51554504,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754954550734,15.10621557,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954550931,48.95418442,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954551124,49.63418442,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954552420,55.34585908,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954553124,54.66585908,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954553326,56.80619051,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954554736,56.80619051,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954554927,56.80619051,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954557353,56.83619051,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954558033,56.83619051,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954558235,51.12451585,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954559049,51.12512361,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954559243,40.83657568,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954559546,38.69547615,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954560841,33.87796885,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954561047,38.69547615,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954561355,33.87796885,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954561557,3.87796885,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754954574063,3.87796885,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954575643,4.55796885,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954575954,3.87796885,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954576349,4.55796885,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954576954,3.87796885,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954577152,9.37547615,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954577675,3.87796885,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954580454,3.87796885,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754954581870,3.87796885,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954585865,24.48169172,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954587969,49.66418442,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954588376,55.37585908,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954588680,83.51501451,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754954588891,15.10621557,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954589172,51.77333985,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954589355,91.83333985,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954589556,98.23739665,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954590354,97.54534076,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954591456,97.54411043,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954591670,103.94816723,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954592984,98.23616632,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954593159,91.15210952,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954593956,51.09210952,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954594483,51.09080436,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954594885,51.09077412,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954595400,38.655223,175.07,175.06,0.72]
["bitfinex","SOLUSD",1754954595556,53.76143857,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954595756,97.5424366,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954595972,112.31979319,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754954596377,15.10621557,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754954596559,96.84308921,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954596862,97.52308921,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954597271,57.48308921,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954597478,51.08888594,175.05,175.04,0.72]
["bitfinex","SOLUSD",1754954597681,18.95418442,175.05,175.04,0.72]
["bitfinex","SOLUSD",1754954598189,18.95418442,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954598369,23.75634015,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954598868,18.95418442,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954599271,18.95418442,175.05,175.04,0.77]
["bitfinex","SOLUSD",1754954600886,44.95418442,175.05,175.04,0.77]
["bitfinex","SOLUSD",1754954601188,29.84796885,175.05,175.04,0.77]
["bitfinex","SOLUSD",1754954601419,3.83949631,175.05,175.04,0.77]
["bitfinex","SOLUSD",1754954601564,3.83949631,175.07,175.04,0.77]
["bitfinex","SOLUSD",1754954601760,29.83949631,175.06,175.04,0.77]
["bitfinex","SOLUSD",1754954601993,3.83949631,175.05,175.04,0.77]
["bitfinex","SOLUSD",1754954602178,3.83949631,175.07,175.04,0.77]
["bitfinex","SOLUSD",1754954602381,3.83949631,175.06,175.04,0.77]
["bitfinex","SOLUSD",1754954602587,3.83922002,175.07,175.05,40.08]
["bitfinex","SOLUSD",1754954602795,3.83922002,175.06,175.05,40.08]
["bitfinex","SOLUSD",1754954603470,3.83922002,175.06,175.05,40.79]
["bitfinex","SOLUSD",1754954605373,3.83922002,175.07,175.05,40.79]
["bitfinex","SOLUSD",1754954605700,3.83922002,175.07,175.06,0.71]
["bitfinex","SOLUSD",1754954606499,0.03,175.08,175.06,8.06364038]
["bitfinex","SOLUSD",1754954606690,0.03,175.08,175.07,7.35364038]
["bitfinex","SOLUSD",1754954606891,0.03,175.08,175.07,13.77564129]
["bitfinex","SOLUSD",1754954608081,0.03,175.08,175.07,0.71]
["bitfinex","SOLUSD",1754954610503,0.03,175.08,175.07,13.77564129]
["bitfinex","SOLUSD",1754954610683,0.03,175.08,175.07,0.71]
["bitfinex","SOLUSD",1754954613993,0.03,175.08,175.07,13.77564129]
["bitfinex","SOLUSD",1754954614197,0.03,175.08,175.07,0.71]
["bitfinex","SOLUSD",1754954614506,0.03,175.08,175.07,8.06364038]
["bitfinex","SOLUSD",1754954614902,0.03,175.08,175.07,13.77564129]
["bitfinex","SOLUSD",1754954615219,0.03,175.08,175.07,0.71]
["bitfinex","SOLUSD",1754954617206,0.03,175.08,175.07,13.77564129]
["bitfinex","SOLUSD",1754954617612,0.03,175.08,175.07,0.71]
["bitfinex","SOLUSD",1754954618398,0.03,175.08,175.07,6.42200091]
["bitfinex","SOLUSD",1754954618610,0.03,175.08,175.07,0.71]
["bitfinex","SOLUSD",1754954620391,0.03,175.08,175.05,90.61]
["bitfinex","SOLUSD",1754954620594,0.03,175.08,175.06,40.79]
["bitfinex","SOLUSD",1754954621418,0.03,175.08,175.07,0.71]
["bitfinex","SOLUSD",1754954624103,0.03,175.08,175.06,40.08]
["bitfinex","SOLUSD",1754954624303,0.03,175.08,175.06,40.79]
["bitfinex","SOLUSD",1754954624624,0.03,175.08,175.07,0.71]
["bitfinex","SOLUSD",1754954625819,4.55922002,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754954626017,60.52922002,175.07,175.05,40.16]
["bitfinex","SOLUSD",1754954626196,3.83922002,175.06,175.05,40.16]
["bitfinex","SOLUSD",1754954626520,0.03,175.08,175.05,40.16]
["bitfinex","SOLUSD",1754954626914,0.03,175.08,175.06,0.71]
["bitfinex","SOLUSD",1754954627226,0.03,175.08,175.07,40.1]
["bitfinex","SOLUSD",1754954627920,30.55683187,175.08,175.05,40.16]
["bitfinex","SOLUSD",1754954628103,4.52683187,175.07,175.05,40.16]
["bitfinex","SOLUSD",1754954628303,3.83683187,175.06,175.05,40.16]
["bitfinex","SOLUSD",1754954628799,3.83683187,175.07,175.05,40.87]
["bitfinex","SOLUSD",1754954629000,0.03,175.08,175.06,0.71]
["bitfinex","SOLUSD",1754954629198,0.03,175.08,175.07,40.12]
["bitfinex","SOLUSD",1754954629425,3.86662788,175.08,175.07,40.12]
["bitfinex","SOLUSD",1754954630639,3.86662788,175.08,175.07,40.83]
["bitfinex","SOLUSD",1754954630804,0.03,175.08,175.07,40.83]
["bitfinex","SOLUSD",1754954631455,3.86662788,175.08,175.07,40.12]
["bitfinex","SOLUSD",1754954632708,0.03,175.08,175.07,40.12]
["bitfinex","SOLUSD",1754954633524,0.03,175.08,175.07,40.83]
["bitfinex","SOLUSD",1754954634926,0.03,175.08,175.07,46.54200091]
["bitfinex","SOLUSD",1754954640026,0.03,175.08,175.07,53.89564129]
["bitfinex","SOLUSD",1754954641117,0.03,175.08,175.07,143.79564129]
["bitfinex","SOLUSD",1754954641940,0.03,175.08,175.07,136.44200091]
["bitfinex","SOLUSD",1754954642837,0.03,175.08,175.07,143.79564129]
["bitfinex","SOLUSD",1754954643531,0.03,175.08,175.07,136.44200091]
["bitfinex","SOLUSD",1754954643739,3.87470534,175.08,175.07,136.44200091]
["bitfinex","SOLUSD",1754954645553,4.54470534,175.08,175.07,89.9]
["bitfinex","SOLUSD",1754954645833,3.87470534,175.08,175.07,129.94]
["bitfinex","SOLUSD",1754954646243,3.87470534,175.08,175.07,40.04]
["bitfinex","SOLUSD",1754954647245,4.54470534,175.08,175.07,40.04]
["bitfinex","SOLUSD",1754954648243,3.87470534,175.08,175.07,40.04]
["bitfinex","SOLUSD",1754954657741,9.34407573,175.08,175.07,40.04]
["bitfinex","SOLUSD",1754954659523,39.34407573,175.08,175.07,40.04]
["bitfinex","SOLUSD",1754954659725,34.54470534,175.08,175.07,40.04]
["bitfinex","SOLUSD",1754954659925,36.68381066,175.08,175.07,40.04]
["bitfinex","SOLUSD",1754954660120,15.10621557,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754954660317,3.84470534,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754954660551,4.50470534,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754954661041,3.84470534,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754954665850,4.50470534,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754954666944,30.13576258,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754954667333,60.13576258,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754954667534,15.10621557,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954667764,19.61092091,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954669144,25.32357443,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954669341,69.83867682,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954669533,78.37932968,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954670043,71.97506423,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754954670448,71.97506423,175.05,175.02,1e-08]
["bitfinex","SOLUSD",1754954670449,41.10621557,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754954670650,44.95092091,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754954670851,15.10621557,175.02,174.98,0.06]
["bitfinex","SOLUSD",1754954671029,72.26620374,175.01,175.0,2367.3466913]
["bitfinex","SOLUSD",1754954671236,67.4608888,175.01,175.0,2299.29484558]
["bitfinex","SOLUSD",1754954671439,67.4608888,175.01,175.0,2239.10646081]
["bitfinex","SOLUSD",1754954671856,67.4608888,175.01,175.0,2179.21030781]
["bitfinex","SOLUSD",1754954672055,80.44758701,175.01,175.0,2148.12616218]
["bitfinex","SOLUSD",1754954672238,80.44758701,175.01,175.0,2118.58202422]
["bitfinex","SOLUSD",1754954672558,80.44758701,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954672857,70.44758701,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954673463,67.4608888,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954674042,67.4808888,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954674746,95.34488011,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954676477,54.66488011,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954676763,50.82017477,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954679859,50.82017477,175.01,175.0,2088.68786184]
["bitfinex","SOLUSD",1754954679860,45.10621557,175.01,175.0,2088.68786184]
["bitfinex","SOLUSD",1754954680647,50.82017477,175.01,175.0,2088.68786184]
["bitfinex","SOLUSD",1754954681361,50.82017477,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954681755,30.0,175.01,175.0,2088.68786184]
["bitfinex","SOLUSD",1754954682264,56.0,175.01,175.0,2128.70786184]
["bitfinex","SOLUSD",1754954683260,15.10621557,175.04,175.0,2128.70786184]
["bitfinex","SOLUSD",1754954683566,26.0,175.02,175.01,0.68]
["bitfinex","SOLUSD",1754954683763,26.0,175.01,175.0,2128.02786184]
["bitfinex","SOLUSD",1754954684068,41.10621557,175.01,175.0,2128.02786184]
["bitfinex","SOLUSD",1754954684252,41.10621557,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954684661,74.92834259,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954685371,76.82017477,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954685571,71.10621557,175.01,175.0,2088.68786184]
["bitfinex","SOLUSD",1754954686067,71.13621557,175.01,175.0,2088.68786184]
["bitfinex","SOLUSD",1754954687569,76.85017477,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954688673,46.85017477,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954689465,50.67483158,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954691553,80.67483158,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954694006,80.67483158,175.01,175.0,2088.69786184]
["bitfinex","SOLUSD",1754954695059,80.67483158,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954697300,81.33483158,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954697482,98.51056858,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954698170,100.63888326,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954699688,83.46314626,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954700602,82.80314626,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954700904,120.65483158,175.01,175.0,2088.69786184]
["bitfinex","SOLUSD",1754954701888,120.65483158,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954702293,120.65483158,175.01,175.0,2088.69786184]
["bitfinex","SOLUSD",1754954702706,120.65483158,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954703000,123.4453592,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954703193,125.57596344,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954703577,124.91656786,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954704705,125.57656786,175.01,175.0,2088.00786184]
["bitfinex","SOLUSD",1754954706094,125.57777248,175.01,175.0,1996.35874466]
["bitfinex","SOLUSD",1754954706416,125.57777248,175.01,175.0,1931.2752097]
["bitfinex","SOLUSD",1754954706705,125.57777248,175.01,175.0,1873.91460721]
["bitfinex","SOLUSD",1754954706908,125.57777248,175.01,175.0,1805.67928095]
["bitfinex","SOLUSD",1754954707080,125.57777248,175.01,175.0,1770.49832486]
["bitfinex","SOLUSD",1754954707404,128.55636794,175.01,175.0,1770.49832486]
["bitfinex","SOLUSD",1754954707606,138.55636794,175.01,175.0,1689.19226638]
["bitfinex","SOLUSD",1754954707786,138.55636794,175.01,175.0,1649.24992571]
["bitfinex","SOLUSD",1754954707985,138.55636794,175.01,175.0,1564.45676992]
["bitfinex","SOLUSD",1754954708884,138.55636794,175.01,175.0,1523.8186806]
["bitfinex","SOLUSD",1754954709193,138.55740041,175.01,175.0,1484.60905172]
["bitfinex","SOLUSD",1754954710197,138.55740041,175.01,175.0,1406.96152365]
["bitfinex","SOLUSD",1754954710796,138.55740041,175.01,175.0,1369.72835356]
["bitfinex","SOLUSD",1754954711001,138.55740041,175.01,175.0,1298.61351488]
["bitfinex","SOLUSD",1754954711205,155.73805541,175.01,175.0,1263.20435668]
["bitfinex","SOLUSD",1754954711516,155.73805541,175.01,175.0,1199.41257854]
["bitfinex","SOLUSD",1754954711703,155.73805541,175.01,175.0,1167.20734406]
["bitfinex","SOLUSD",1754954712091,155.7390139,175.01,175.0,1105.99912822]
["bitfinex","SOLUSD",1754954712998,158.72570315,175.01,175.0,1105.99912822]
["bitfinex","SOLUSD",1754954715120,164.97019448,175.01,175.0,1105.99912822]
["bitfinex","SOLUSD",1754954720309,164.97019448,175.01,175.0,1033.67240827]
["bitfinex","SOLUSD",1754954720502,164.97019448,175.01,175.0,996.48363898]
["bitfinex","SOLUSD",1754954720703,164.97019448,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954721020,162.83579024,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954721225,164.96982215,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954721728,164.96957748,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954722317,88.32957748,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954722637,119.0983969,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954722800,116.11980144,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954724047,116.11980144,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954724201,116.11980144,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954727848,116.09980144,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954728230,76.11980144,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954728435,53.22518724,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954728640,97.7763546,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954730042,97.77607652,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954733153,97.77661409,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954734326,35.98518443,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954735845,51.0914,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954737260,32.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954737631,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954743835,2.16052762,175.01,175.0,1008.02039355]
["bitfinex","SOLUSD",1754954744093,2.16052762,175.01,175.0,1013.73467926]
["bitfinex","SOLUSD",1754954745669,2.16052762,175.01,175.0,973.75467926]
["bitfinex","SOLUSD",1754954745850,2.16052762,175.01,175.0,1006.38103888]
["bitfinex","SOLUSD",1754954746738,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954746941,2.16052762,175.01,175.0,960.68675317]
["bitfinex","SOLUSD",1754954747159,2.16052762,175.01,175.0,1000.64675317]
["bitfinex","SOLUSD",1754954748562,2.16052762,175.01,175.0,1008.00039355]
["bitfinex","SOLUSD",1754954748756,2.16052762,175.01,175.0,1006.36103888]
["bitfinex","SOLUSD",1754954749639,2.16052762,175.01,175.0,1000.64675317]
["bitfinex","SOLUSD",1754954752341,2.16052762,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954753463,43.26674319,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954758254,73.26674319,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954758756,73.26674319,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954758968,32.16052762,175.01,175.0,1000.71675317]
["bitfinex","SOLUSD",1754954759171,2.16052762,175.01,175.0,1000.71675317]
["bitfinex","SOLUSD",1754954760975,43.26674319,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954762853,43.26674319,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954763253,73.26674319,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954764382,73.26674319,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954764575,73.26674319,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954764777,43.26674319,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954765478,43.26674319,175.01,175.0,1000.71675317]
["bitfinex","SOLUSD",1754954765662,43.26674319,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954766067,47.10032573,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954766265,77.10032573,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954766881,73.26674319,175.01,175.0,1000.71675317]
["bitfinex","SOLUSD",1754954767279,73.26674319,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954767494,77.10356719,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954770703,77.10356719,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954770887,77.10356719,175.01,175.0,1000.71675317]
["bitfinex","SOLUSD",1754954771198,47.10356719,175.01,175.0,1000.71675317]
["bitfinex","SOLUSD",1754954772705,77.10356719,175.01,175.0,1000.71675317]
["bitfinex","SOLUSD",1754954772993,77.10356719,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954774276,77.10356719,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954775086,77.10356719,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954775485,47.10356719,175.01,175.0,960.75675317]
["bitfinex","SOLUSD",1754954775980,47.10356719,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954778493,77.10356719,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954778698,77.10356719,175.01,175.0,960.70675317]
["bitfinex","SOLUSD",1754954779785,77.10356719,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954780101,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954780401,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954783210,2.16052762,175.01,175.0,1006.38103888]
["bitfinex","SOLUSD",1754954783508,2.16052762,175.01,175.0,960.70675317]
["bitfinex","SOLUSD",1754954783688,2.16052762,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954784307,17.26674319,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954784493,21.10356719,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954789130,21.10356719,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954790111,21.10356719,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954792512,21.75356719,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954792811,21.10356719,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954793010,21.10356719,175.01,175.0,960.70675317]
["bitfinex","SOLUSD",1754954793223,23.24236927,175.01,175.0,960.70675317]
["bitfinex","SOLUSD",1754954793705,51.10356719,175.01,175.0,960.70675317]
["bitfinex","SOLUSD",1754954793901,51.10356719,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954795001,51.10356719,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954795203,53.24373515,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954795804,53.24373515,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954797028,53.24373515,175.01,175.0,960.70675317]
["bitfinex","SOLUSD",1754954797205,53.24373515,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954797904,53.24373515,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954798614,23.24373515,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954800311,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954801022,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954801430,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954801630,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954801840,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954802142,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954802319,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954802521,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954802729,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954803043,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954803249,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954803545,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954803741,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954804044,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954804225,5.99735162,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954804431,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954805138,2.16052762,175.01,175.0,1006.38103888]
["bitfinex","SOLUSD",1754954807923,2.16052762,175.01,175.0,1000.66675317]
["bitfinex","SOLUSD",1754954811928,2.16052762,175.01,175.0,999.99675317]
["bitfinex","SOLUSD",1754954812144,2.16052762,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954812330,2.16052762,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954815129,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954816753,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954816957,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954817123,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954817321,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954817524,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954817719,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954817947,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954818130,2.16052762,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954818330,5.99735162,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954818525,2.16052762,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954818759,21.81356719,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954820145,21.10356719,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954821331,5.99735162,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954821541,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954822074,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954822239,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954822552,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954822778,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954822941,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954823143,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954823452,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954823630,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954823827,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954824033,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954824253,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954824449,2.16052762,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954824658,5.99735162,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954824975,5.99735162,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954825856,29.866824,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954833163,3.866824,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954833348,0.03,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954844161,3.866824,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954844355,0.03,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954844570,3.866824,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954844767,0.03,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954845076,3.866824,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954845260,0.03,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954845452,3.866824,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954845655,0.03,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954845976,3.866824,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954846169,0.03,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954846370,3.866824,175.01,175.0,1000.67675317]
["bitfinex","SOLUSD",1754954846669,0.03,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954846860,3.866824,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954847061,0.03,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954847373,3.866824,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954847569,0.69,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954847779,3.866824,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954847957,0.03,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954848158,3.866824,175.01,175.0,999.97675317]
["bitfinex","SOLUSD",1754954848359,0.03,175.01,175.0,1000.63675317]
["bitfinex","SOLUSD",1754954848656,3.866824,175.01,175.0,1000.63675317]
["bitfinex","SOLUSD",1754954848968,0.03,175.01,175.0,1000.63675317]
["bitfinex","SOLUSD",1754954849204,3.866824,175.01,175.0,1000.63675317]
["bitfinex","SOLUSD",1754954849357,0.03,175.01,175.0,1000.63675317]
["bitfinex","SOLUSD",1754954850058,0.03,175.01,175.0,1006.35103888]
["bitfinex","SOLUSD",1754954851080,0.03,175.01,175.0,1011.52583869]
["bitfinex","SOLUSD",1754954852693,0.03,175.01,175.0,1014.43358138]
["bitfinex","SOLUSD",1754954855282,0.03,175.01,175.0,1006.35103888]
["bitfinex","SOLUSD",1754954856168,0.03,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954856569,0.03,175.01,175.0,999.95675317]
["bitfinex","SOLUSD",1754954858175,0.69,175.01,175.0,999.95675317]
["bitfinex","SOLUSD",1754954858367,0.03,175.01,175.0,999.95675317]
["bitfinex","SOLUSD",1754954859371,0.69,175.01,175.0,999.95675317]
["bitfinex","SOLUSD",1754954860869,26.69,175.01,175.0,999.95675317]
["bitfinex","SOLUSD",1754954861584,41.79621557,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954862085,41.79621557,175.01,175.0,999.95675317]
["bitfinex","SOLUSD",1754954863584,41.79621557,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954864293,71.79621557,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954864993,77.51017477,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954865289,47.51017477,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954868290,77.51017477,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954869678,71.13621557,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954870010,71.79621557,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954871305,77.51017477,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954872106,71.79621557,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954872316,77.51017477,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954873404,71.13621557,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954873573,71.13621557,175.01,175.0,1000.62675317]
["bitfinex","SOLUSD",1754954873772,71.13621557,175.01,175.0,999.95675317]
["bitfinex","SOLUSD",1754954874884,47.51017477,175.01,175.0,960.03675317]
["bitfinex","SOLUSD",1754954875195,86.92751115,175.01,175.0,901.29708715]
["bitfinex","SOLUSD",1754954876086,104.10521515,175.01,175.0,901.29708715]
["bitfinex","SOLUSD",1754954876477,104.10521515,175.01,175.0,872.05640502]
["bitfinex","SOLUSD",1754954877184,104.10521515,175.01,175.0,842.74034007]
["bitfinex","SOLUSD",1754954877390,104.10521515,175.01,175.0,812.85062484]
["bitfinex","SOLUSD",1754954878006,104.10319914,175.01,175.0,782.42106464]
["bitfinex","SOLUSD",1754954878201,104.10319914,175.01,175.0,714.11656016]
["bitfinex","SOLUSD",1754954878407,104.10319914,175.01,175.0,648.86773893]
["bitfinex","SOLUSD",1754954878702,104.10319914,175.01,175.0,618.94130684]
["bitfinex","SOLUSD",1754954878902,104.10319914,175.01,175.0,590.22752757]
["bitfinex","SOLUSD",1754954879220,104.10319914,175.01,175.0,560.03817345]
["bitfinex","SOLUSD",1754954879389,104.10319914,175.01,175.0,529.84881933]
["bitfinex","SOLUSD",1754954880502,104.10319914,175.01,175.0,501.23127744]
["bitfinex","SOLUSD",1754954880809,101.97089677,175.01,175.0,501.23127744]
["bitfinex","SOLUSD",1754954881002,104.10185399,175.01,175.0,501.23127744]
["bitfinex","SOLUSD",1754954881312,101.97089677,175.01,175.0,472.0020984]
["bitfinex","SOLUSD",1754954881516,104.10170541,175.01,175.0,442.77291936]
["bitfinex","SOLUSD",1754954881901,104.10170541,175.01,175.0,413.91951259]
["bitfinex","SOLUSD",1754954882103,104.10170541,175.01,175.0,392.73238033]
["bitfinex","SOLUSD",1754954882413,104.10170541,175.01,175.0,350.35811581]
["bitfinex","SOLUSD",1754954882615,104.10170541,175.01,175.0,329.17098355]
["bitfinex","SOLUSD",1754954886113,104.10170541,175.01,175.0,305.40098355]
["bitfinex","SOLUSD",1754954886286,117.08242354,175.01,175.0,305.40098355]
["bitfinex","SOLUSD",1754954888108,120.91093678,175.01,175.0,305.40098355]
["bitfinex","SOLUSD",1754954888610,120.91093678,175.01,175.0,231.05408723]
["bitfinex","SOLUSD",1754954888782,120.91093678,175.01,175.0,192.7709524]
["bitfinex","SOLUSD",1754954888985,120.91093678,175.01,175.0,114.5882311]
["bitfinex","SOLUSD",1754954889187,118.78012814,175.01,175.0,114.5882311]
["bitfinex","SOLUSD",1754954889514,120.90642286,175.01,175.0,77.92856511]
["bitfinex","SOLUSD",1754954889708,120.90642286,175.01,175.0,54.91421014]
["bitfinex","SOLUSD",1754954889917,120.90642286,175.01,175.0,8.8855002]
["bitfinex","SOLUSD",1754954890212,15.10621557,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954890394,58.85472881,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954890812,58.85472881,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954891022,66.13774681,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954891901,66.13774681,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954892891,98.42823881,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954893090,100.55304791,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954894510,98.42823881,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954895309,100.55295422,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954897814,91.14522081,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954898395,88.85472881,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954898816,91.14495781,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954899633,94.57352923,175.0,174.99,0.67000001]
["bitfinex","SOLUSD",1754954900646,94.57352923,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954900943,103.98631077,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954901822,103.98631077,175.0,174.99,0.66000001]
["bitfinex","SOLUSD",1754954902032,103.98631077,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954902703,104.55631077,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954903496,103.98631077,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954904231,104.55631077,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954904725,103.98631077,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954905212,104.55631077,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754954905722,104.55631077,175.0,174.98,1e-08]
["bitfinex","SOLUSD",1754954905907,58.34751035,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754954906114,58.91751035,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754954906520,58.34751035,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754954906832,58.34751035,174.99,174.98,0.66000001]
["bitfinex","SOLUSD",1754954907011,61.7762777,174.99,174.98,0.66000001]
["bitfinex","SOLUSD",1754954907322,59.64651416,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754954907530,62.35165423,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754954908320,15.10621557,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754954908524,41.10621557,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754954908718,86.98986888,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754954908915,94.27288688,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754954909329,99.99325916,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754954909513,128.64714195,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754954909708,133.47685133,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754954910034,15.10621557,174.95,174.93,0.06]
["bitfinex","SOLUSD",1754954910330,68.27380785,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954910518,103.06540486,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954911308,71.70355519,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954913332,37.1451522,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954913539,77.0651522,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954914331,107.0651522,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954915219,102.27355519,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954916420,100.13749415,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954916759,102.27248717,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954917045,102.27176704,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954917849,101.70176704,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954918226,112.27176704,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954919026,102.27176704,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954919227,112.27176704,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954920142,120.35430904,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754954920730,15.10621557,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954921022,240.7490017,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954921224,244.64696977,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954921453,261.83746977,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954922036,261.83746977,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954922549,115.56760926,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954922728,75.58760926,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954922928,120.40600675,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954924830,90.40600675,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954925456,88.27173386,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954925764,90.40370946,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954926139,85.60531197,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954926731,68.41481197,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954927833,98.41481197,174.92,174.91,0.66000001]
["bitfinex","SOLUSD",1754954931358,98.41481197,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954931580,100.86780467,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954931743,105.66620216,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954932564,101.43780467,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954932749,100.86780467,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954934158,101.43780467,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954934737,101.43736464,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954936162,253.42916864,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754954936342,41.10621557,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754954936543,121.88061467,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754954936859,128.23189136,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754954937045,131.66281542,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754954937449,126.86814921,174.88,174.86,0.69]
["bitfinex","SOLUSD",1754954937645,62.21153817,174.87,174.86,0.69]
["bitfinex","SOLUSD",1754954938252,62.21124681,174.87,174.86,0.69]
["bitfinex","SOLUSD",1754954939149,18.53753205,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954939351,92.40604529,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954939559,98.75732198,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954940074,98.75732198,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754954940275,55.2860055,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754954940442,3.83395258,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754954940645,3.83395258,174.87,174.85,0.75]
["bitfinex","SOLUSD",1754954940843,26.0,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754954941044,29.83395258,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754954942254,43.89395258,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954942451,92.43148463,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954943469,62.43148463,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954944675,66.9007697,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954946175,67.6207697,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954946373,102.41321043,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954947165,101.69321043,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954947362,102.41321043,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954948375,104.54776459,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954949371,104.55991867,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954950382,99.75532386,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754954950551,44.53792456,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754954950754,118.45187714,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754954951654,88.45187714,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754954954781,118.45187714,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754954955082,99.87395258,174.84,174.83,0.23]
["bitfinex","SOLUSD",1754954955387,59.83395258,174.84,174.83,0.23]
["bitfinex","SOLUSD",1754954955975,59.83395258,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754954956378,61.97376201,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754954958782,59.83395258,174.84,174.83,0.23]
["bitfinex","SOLUSD",1754954959390,33.83395258,174.84,174.83,0.23]
["bitfinex","SOLUSD",1754954959888,3.83395258,174.84,174.83,0.23]
["bitfinex","SOLUSD",1754954960971,3.83395258,174.84,174.83,5.94984213]
["bitfinex","SOLUSD",1754954961166,3.83395258,174.84,174.83,0.23]
["bitfinex","SOLUSD",1754954967886,3.83395258,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754954968795,3.83395258,174.84,174.83,89.96]
["bitfinex","SOLUSD",1754954978111,3.83395258,174.84,174.83,143.95238463]
["bitfinex","SOLUSD",1754954978302,3.83395258,174.84,174.83,135.86984213]
["bitfinex","SOLUSD",1754954978986,3.83395258,174.84,174.83,143.95238463]
["bitfinex","SOLUSD",1754954979216,0.03,174.86,174.83,143.95238463]
["bitfinex","SOLUSD",1754954979417,3.87753309,174.86,174.85,8.0825425]
["bitfinex","SOLUSD",1754954979607,0.03,174.86,174.84,8.0825425]
["bitfinex","SOLUSD",1754954979814,3.87753309,174.86,174.84,8.0825425]
["bitfinex","SOLUSD",1754954980111,0.03,174.86,174.85,0.17]
["bitfinex","SOLUSD",1754954980293,0.03,174.86,174.85,40.17]
["bitfinex","SOLUSD",1754954980495,0.03,174.86,174.85,40.0]
["bitfinex","SOLUSD",1754954980694,3.8766281,174.86,174.85,40.0]
["bitfinex","SOLUSD",1754954981014,0.03,174.86,174.85,40.0]
["bitfinex","SOLUSD",1754954981200,3.8766281,174.86,174.85,40.0]
["bitfinex","SOLUSD",1754954981508,0.03,174.86,174.85,40.0]
["bitfinex","SOLUSD",1754954981710,3.8766281,174.86,174.85,40.0]
["bitfinex","SOLUSD",1754954981894,0.03,174.86,174.85,48.0825425]
["bitfinex","SOLUSD",1754954982099,3.8766281,174.86,174.85,48.0825425]
["bitfinex","SOLUSD",1754954982291,0.03,174.86,174.85,48.0825425]
["bitfinex","SOLUSD",1754954982494,0.03,174.86,174.85,53.97173037]
["bitfinex","SOLUSD",1754954982697,0.03,174.86,174.85,45.88918787]
["bitfinex","SOLUSD",1754954982906,0.03,174.86,174.85,53.97173037]
["bitfinex","SOLUSD",1754954983490,0.03,174.86,174.85,143.87173037]
["bitfinex","SOLUSD",1754954984193,0.03,174.86,174.85,53.97173037]
["bitfinex","SOLUSD",1754954988617,0.03,174.88,174.86,15.10621557]
["bitfinex","SOLUSD",1754954988822,0.03,174.88,174.87,48.67439587]
["bitfinex","SOLUSD",1754954989005,0.03,174.88,174.87,48.84439587]
["bitfinex","SOLUSD",1754954989400,0.03,174.88,174.87,138.74439587]
["bitfinex","SOLUSD",1754954989617,0.03,174.88,174.87,138.1725425]
["bitfinex","SOLUSD",1754954989792,0.03,174.88,174.87,143.89107626]
["bitfinex","SOLUSD",1754954993203,0.03,174.89,174.88,15.10621557]
["bitfinex","SOLUSD",1754954993518,0.03,174.89,174.88,96.19002744]
["bitfinex","SOLUSD",1754954993701,0.68,174.89,174.88,135.61820677]
["bitfinex","SOLUSD",1754954993905,0.68,174.89,174.88,143.70074927]
["bitfinex","SOLUSD",1754954997002,0.68,174.89,174.88,135.61820677]
["bitfinex","SOLUSD",1754954997218,0.03,174.89,174.88,143.70074927]
["bitfinex","SOLUSD",1754954998203,0.03,174.89,174.88,143.87074927]
["bitfinex","SOLUSD",1754954998529,0.03,174.89,174.88,143.70074927]
["bitfinex","SOLUSD",1754954999304,0.68,174.89,174.88,89.9]
["bitfinex","SOLUSD",1754954999720,0.68,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955000602,0.68,174.89,174.88,137.9625425]
["bitfinex","SOLUSD",1754955000603,0.03,174.89,174.88,137.9625425]
["bitfinex","SOLUSD",1754955000805,0.68,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955001000,0.68,174.89,174.88,135.59820677]
["bitfinex","SOLUSD",1754955001304,0.68,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955001717,0.68,174.89,174.88,135.59820677]
["bitfinex","SOLUSD",1754955002921,0.68,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955004332,0.68,174.89,174.88,39.98]
["bitfinex","SOLUSD",1754955010337,4.51463047,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955011125,0.68,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955011335,4.52077531,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955011520,0.68,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955012023,4.52077531,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955012424,0.68,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955012838,4.52077531,174.89,174.88,129.88]
["bitfinex","SOLUSD",1754955014219,4.52077531,174.89,174.86,89.9]
["bitfinex","SOLUSD",1754955014414,4.49077531,174.88,174.86,89.9]
["bitfinex","SOLUSD",1754955014612,3.84077531,174.88,174.86,129.86]
["bitfinex","SOLUSD",1754955014833,3.84077531,174.88,174.86,135.57883491]
["bitfinex","SOLUSD",1754955014834,4.49077531,174.88,174.86,135.57883491]
["bitfinex","SOLUSD",1754955015033,3.84077531,174.88,174.86,135.57883491]
["bitfinex","SOLUSD",1754955015223,4.49077531,174.88,174.86,135.57883491]
["bitfinex","SOLUSD",1754955015421,3.84077531,174.88,174.86,143.66137741]
["bitfinex","SOLUSD",1754955015633,3.87077531,174.89,174.87,8.0825425]
["bitfinex","SOLUSD",1754955015816,3.87077531,174.89,174.88,39.96]
["bitfinex","SOLUSD",1754955016223,4.52077531,174.89,174.88,39.96]
["bitfinex","SOLUSD",1754955017833,3.87077531,174.89,174.88,39.96]
["bitfinex","SOLUSD",1754955020734,4.56077531,174.89,174.88,39.96]
["bitfinex","SOLUSD",1754955025035,4.56077531,174.89,174.88,129.86]
["bitfinex","SOLUSD",1754955026766,3.87077531,174.89,174.88,129.86]
["bitfinex","SOLUSD",1754955027839,4.56077531,174.89,174.88,129.86]
["bitfinex","SOLUSD",1754955029061,4.56077531,174.89,174.88,39.96]
["bitfinex","SOLUSD",1754955032749,3.87077531,174.89,174.88,39.96]
["bitfinex","SOLUSD",1754955038445,0.03,174.89,174.88,50.56075295]
["bitfinex","SOLUSD",1754955038767,0.03,174.89,174.88,140.46075295]
["bitfinex","SOLUSD",1754955039152,0.03,174.89,174.88,135.74820677]
["bitfinex","SOLUSD",1754955039364,3.88296475,174.89,174.88,135.57820677]
["bitfinex","SOLUSD",1754955039564,3.88296475,174.89,174.88,140.29075295]
["bitfinex","SOLUSD",1754955039752,3.88296475,174.89,174.88,135.57820677]
["bitfinex","SOLUSD",1754955039959,3.88296475,174.89,174.88,140.29075295]
["bitfinex","SOLUSD",1754955040973,0.03,174.89,174.88,140.29075295]
["bitfinex","SOLUSD",1754955041173,3.88303882,174.89,174.88,140.29075295]
["bitfinex","SOLUSD",1754955042069,3.88303882,174.89,174.88,135.57820677]
["bitfinex","SOLUSD",1754955042267,3.88303882,174.89,174.88,134.57254618]
["bitfinex","SOLUSD",1754955042873,3.88303882,174.89,174.88,140.29075295]
["bitfinex","SOLUSD",1754955044272,3.88303882,174.89,174.88,140.46075295]
["bitfinex","SOLUSD",1754955045967,0.03,174.91,174.89,15.10621557]
["bitfinex","SOLUSD",1754955046177,0.03,174.91,174.9,64.07448618]
["bitfinex","SOLUSD",1754955046475,0.03,174.91,174.9,154.14448618]
["bitfinex","SOLUSD",1754955046674,0.03,174.91,174.9,153.5727309]
["bitfinex","SOLUSD",1754955047080,0.03,174.91,174.9,140.44009906]
["bitfinex","SOLUSD",1754955047375,0.03,174.91,174.9,135.72755288]
["bitfinex","SOLUSD",1754955047567,0.03,174.91,174.9,89.9]
["bitfinex","SOLUSD",1754955047879,0.72,174.91,174.9,134.55254618]
["bitfinex","SOLUSD",1754955048062,0.72,174.91,174.9,129.84]
["bitfinex","SOLUSD",1754955048275,0.03,174.91,174.9,134.55254618]
["bitfinex","SOLUSD",1754955048788,0.03,174.91,174.9,137.19939207]
["bitfinex","SOLUSD",1754955048970,0.72,174.91,174.9,137.19939207]
["bitfinex","SOLUSD",1754955049860,0.03,174.91,174.9,142.91694495]
["bitfinex","SOLUSD",1754955056079,0.03,174.92,174.9,165.55255259]
["bitfinex","SOLUSD",1754955056293,1e-08,174.92,174.91,7.93111467]
["bitfinex","SOLUSD",1754955056472,1e-08,174.92,174.91,8.10111467]
["bitfinex","SOLUSD",1754955056989,1e-08,174.92,174.91,7.93111467]
["bitfinex","SOLUSD",1754955057597,1e-08,174.92,174.91,13.64834067]
["bitfinex","SOLUSD",1754955058172,0.69000001,174.92,174.91,13.64834067]
["bitfinex","SOLUSD",1754955058385,0.69000001,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1754955058575,0.69000001,174.92,174.9,135.55744711]
["bitfinex","SOLUSD",1754955058785,0.69000001,174.92,174.91,39.94]
["bitfinex","SOLUSD",1754955060898,1e-08,174.92,174.91,53.01661807]
["bitfinex","SOLUSD",1754955061101,1e-08,174.92,174.91,143.08661807]
["bitfinex","SOLUSD",1754955061476,1e-08,174.92,174.91,142.91661807]
["bitfinex","SOLUSD",1754955061679,1e-08,174.92,174.91,143.08661807]
["bitfinex","SOLUSD",1754955063902,1e-08,174.92,174.91,142.91661807]
["bitfinex","SOLUSD",1754955066811,0.03,174.93,174.92,98.00108197]
["bitfinex","SOLUSD",1754955067193,0.03,174.93,174.92,97.83108197]
["bitfinex","SOLUSD",1754955068413,0.03,174.93,174.92,103.54798112]
["bitfinex","SOLUSD",1754955068720,0.03,174.93,174.92,103.71798112]
["bitfinex","SOLUSD",1754955069018,0.03,174.93,174.92,103.54798112]
["bitfinex","SOLUSD",1754955070793,0.72,174.93,174.92,103.54798112]
["bitfinex","SOLUSD",1754955070990,0.72,174.93,174.92,96.18858905]
["bitfinex","SOLUSD",1754955071196,0.72,174.93,174.92,97.83108197]
["bitfinex","SOLUSD",1754955072288,0.72,174.93,174.92,103.54798112]
["bitfinex","SOLUSD",1754955075725,0.03,174.93,174.92,103.54798112]
["bitfinex","SOLUSD",1754955075897,0.03,174.93,174.92,103.71798112]
["bitfinex","SOLUSD",1754955076414,0.03,174.94,174.93,7.35939207]
["bitfinex","SOLUSD",1754955076713,0.03,174.94,174.93,152.45560763]
["bitfinex","SOLUSD",1754955077121,0.03,174.94,174.93,158.17217997]
["bitfinex","SOLUSD",1754955077301,0.03,174.94,174.93,158.00217997]
["bitfinex","SOLUSD",1754955078614,0.72,174.94,174.93,95.61657233]
["bitfinex","SOLUSD",1754955079112,0.72,174.94,174.93,135.53657233]
["bitfinex","SOLUSD",1754955079899,0.72,174.94,174.93,142.8959644]
["bitfinex","SOLUSD",1754955080314,0.72,174.94,174.93,135.53657233]
["bitfinex","SOLUSD",1754955080518,0.72,174.94,174.93,142.8959644]
["bitfinex","SOLUSD",1754955080704,0.72,174.94,174.93,135.53657233]
["bitfinex","SOLUSD",1754955080902,0.72,174.94,174.93,142.8959644]
["bitfinex","SOLUSD",1754955083300,0.03,174.94,174.93,142.8959644]
["bitfinex","SOLUSD",1754955084711,0.03,174.94,174.93,158.17217997]
["bitfinex","SOLUSD",1754955085018,1e-08,174.94,174.93,175.35217997]
["bitfinex","SOLUSD",1754955089224,1e-08,174.96,174.95,122.18621555]
["bitfinex","SOLUSD",1754955089440,1e-08,174.96,174.95,169.46560762]
["bitfinex","SOLUSD",1754955089605,1e-08,174.96,174.95,169.63560762]
["bitfinex","SOLUSD",1754955090001,1e-08,174.97,174.95,195.63560762]
["bitfinex","SOLUSD",1754955090206,1e-08,174.98,174.96,40.38716685]
["bitfinex","SOLUSD",1754955090405,1e-08,174.98,174.97,79.56560764]
["bitfinex","SOLUSD",1754955090607,1e-08,174.99,174.98,20.82115442]
["bitfinex","SOLUSD",1754955090923,0.03,175.01,174.98,169.19143242]
["bitfinex","SOLUSD",1754955091098,0.03,175.01,175.0,14.71878414]
["bitfinex","SOLUSD",1754955091298,0.03,175.01,175.0,15.29021271]
["bitfinex","SOLUSD",1754955091527,0.03,175.01,175.0,7.93082064]
["bitfinex","SOLUSD",1754955091830,0.03,175.03,175.0,105.36021269]
["bitfinex","SOLUSD",1754955092129,0.03,175.03,175.01,47.27939207]
["bitfinex","SOLUSD",1754955092427,0.03,175.03,175.01,47.85078799]
["bitfinex","SOLUSD",1754955092919,0.03,175.03,175.01,53.56474719]
["bitfinex","SOLUSD",1754955095305,0.03,175.03,175.02,7.35939207]
["bitfinex","SOLUSD",1754955095507,0.03,175.03,175.02,112.36560762]
["bitfinex","SOLUSD",1754955096325,0.03,175.03,175.02,118.07924034]
["bitfinex","SOLUSD",1754955096525,0.03,175.04,175.03,15.10621557]
["bitfinex","SOLUSD",1754955096714,0.03,175.04,175.03,62.95693826]
["bitfinex","SOLUSD",1754955098430,0.03,175.04,175.03,68.67024455]
["bitfinex","SOLUSD",1754955098930,0.03,175.04,175.03,61.31085248]
["bitfinex","SOLUSD",1754955099111,0.7,175.04,175.03,68.67024455]
["bitfinex","SOLUSD",1754955099509,0.7,175.04,175.03,45.63330629]
["bitfinex","SOLUSD",1754955099714,0.7,175.04,175.03,13.07269836]
["bitfinex","SOLUSD",1754955100030,0.7,175.04,175.03,52.99269836]
["bitfinex","SOLUSD",1754955100532,0.7,175.04,175.03,45.63330629]
["bitfinex","SOLUSD",1754955101028,0.7,175.04,175.03,52.99269836]
["bitfinex","SOLUSD",1754955101329,0.03,175.05,175.03,53.56402898]
["bitfinex","SOLUSD",1754955101631,0.03,175.05,175.04,7.35939207]
["bitfinex","SOLUSD",1754955102219,0.03,175.05,175.04,103.54366992]
["bitfinex","SOLUSD",1754955102812,0.03,175.05,175.04,118.64988549]
["bitfinex","SOLUSD",1754955103023,0.03,175.05,175.04,118.07858751]
["bitfinex","SOLUSD",1754955105319,0.03,175.06,175.05,22.46560764]
["bitfinex","SOLUSD",1754955105517,0.03,175.06,175.05,62.93687299]
["bitfinex","SOLUSD",1754955106220,0.03,175.06,175.05,68.64952651]
["bitfinex","SOLUSD",1754955106417,0.03,175.07,175.05,68.64952651]
["bitfinex","SOLUSD",1754955106623,0.03,175.07,175.06,7.35939207]
["bitfinex","SOLUSD",1754955106942,0.03,175.07,175.06,22.46560764]
["bitfinex","SOLUSD",1754955107923,0.03,175.07,175.06,28.17793484]
["bitfinex","SOLUSD",1754955108125,0.03,175.07,175.06,28.74916756]
["bitfinex","SOLUSD",1754955110747,0.67,175.09,175.08,89.83999998]
["bitfinex","SOLUSD",1754955110947,0.03,175.11,175.08,137.09939205]
["bitfinex","SOLUSD",1754955111129,0.03,175.11,175.1,7.35939207]
["bitfinex","SOLUSD",1754955111445,0.03,175.11,175.1,47.25939207]
["bitfinex","SOLUSD",1754955111649,0.75,175.11,175.1,47.25939207]
["bitfinex","SOLUSD",1754955112118,0.75,175.11,175.1,52.97041434]
["bitfinex","SOLUSD",1754955113751,0.75,175.11,175.1,142.81041432]
["bitfinex","SOLUSD",1754955114132,0.75,175.11,175.1,52.97041434]
["bitfinex","SOLUSD",1754955119347,0.03,175.11,175.1,45.61102227]
["bitfinex","SOLUSD",1754955119551,0.03,175.11,175.1,52.97041434]
["bitfinex","SOLUSD",1754955119750,0.03,175.11,175.1,142.81041432]
["bitfinex","SOLUSD",1754955121356,0.75,175.11,175.1,142.81041432]
["bitfinex","SOLUSD",1754955122579,0.75,175.11,175.1,135.45102225]
["bitfinex","SOLUSD",1754955122865,0.75,175.11,175.1,142.81041432]
["bitfinex","SOLUSD",1754955124359,0.75,175.11,175.1,135.45102225]
["bitfinex","SOLUSD",1754955125745,0.75,175.11,175.1,89.83999998]
["bitfinex","SOLUSD",1754955126142,0.75,175.11,175.1,129.71999998]
["bitfinex","SOLUSD",1754955126663,0.75,175.11,175.1,142.79041432]
["bitfinex","SOLUSD",1754955127843,0.03,175.11,175.1,142.79041432]
["bitfinex","SOLUSD",1754955128873,0.75,175.11,175.1,142.79041432]
["bitfinex","SOLUSD",1754955129245,0.75,175.11,175.1,135.43102225]
["bitfinex","SOLUSD",1754955129472,0.75,175.11,175.1,129.71999998]
["bitfinex","SOLUSD",1754955131780,0.75,175.11,175.1,135.43102225]
["bitfinex","SOLUSD",1754955133758,0.03,175.11,175.1,142.79041432]
["bitfinex","SOLUSD",1754955134862,0.03,175.11,175.1,135.43102225]
["bitfinex","SOLUSD",1754955135059,0.03,175.11,175.1,142.79041432]
["bitfinex","SOLUSD",1754955135265,0.75,175.11,175.1,142.79041432]
["bitfinex","SOLUSD",1754955135451,0.03,175.11,175.1,142.79041432]
["bitfinex","SOLUSD",1754955137563,0.03,175.11,175.1,157.89662989]
["bitfinex","SOLUSD",1754955137869,0.03,175.11,175.1,142.79041432]
["bitfinex","SOLUSD",1754955142468,0.03,175.11,175.1,157.89662989]
["bitfinex","SOLUSD",1754955143261,0.71,175.13,175.12,89.80999998]
["bitfinex","SOLUSD",1754955143464,0.71,175.13,175.12,137.06939205]
["bitfinex","SOLUSD",1754955143867,0.71,175.13,175.12,129.70999998]
["bitfinex","SOLUSD",1754955144075,0.71,175.13,175.12,89.80999998]
["bitfinex","SOLUSD",1754955144263,0.71,175.13,175.12,129.02999998]
["bitfinex","SOLUSD",1754955145077,26.71,175.13,175.12,129.02999998]
["bitfinex","SOLUSD",1754955147280,26.71,175.13,175.11,39.94]
["bitfinex","SOLUSD",1754955147480,3.84771961,175.12,175.1,39.94]
["bitfinex","SOLUSD",1754955147652,3.84771961,175.11,175.1,39.94]
["bitfinex","SOLUSD",1754955147854,4.52771961,175.11,175.1,39.94]
["bitfinex","SOLUSD",1754955148655,4.52771961,175.11,175.1,45.65102227]
["bitfinex","SOLUSD",1754955150079,4.52771961,175.11,175.1,39.94]
["bitfinex","SOLUSD",1754955152265,4.52771961,175.11,175.1,129.02999998]
["bitfinex","SOLUSD",1754955156876,3.84771961,175.11,175.1,134.74102225]
["bitfinex","SOLUSD",1754955157078,3.84771961,175.11,175.1,142.10041432]
["bitfinex","SOLUSD",1754955157278,26.03,175.13,175.1,142.10041432]
["bitfinex","SOLUSD",1754955157279,3.84771961,175.12,175.1,142.77041432]
["bitfinex","SOLUSD",1754955157464,0.03,175.13,175.11,8.02939207]
["bitfinex","SOLUSD",1754955157665,0.03,175.13,175.12,47.27939207]
["bitfinex","SOLUSD",1754955157973,0.03,175.13,175.12,137.03939205]
["bitfinex","SOLUSD",1754955158375,3.87681809,175.13,175.12,142.74976208]
["bitfinex","SOLUSD",1754955158778,0.03,175.14,175.12,142.74976208]
["bitfinex","SOLUSD",1754955158962,0.03,175.15,175.14,15.10621557]
["bitfinex","SOLUSD",1754955159166,0.03,175.15,175.14,62.40560764]
["bitfinex","SOLUSD",1754955159378,0.03,175.15,175.14,63.07560764]
["bitfinex","SOLUSD",1754955160486,0.03,175.15,175.14,68.78532557]
["bitfinex","SOLUSD",1754955162087,0.03,175.15,175.14,157.87532555]
["bitfinex","SOLUSD",1754955162973,0.03,175.17,175.14,157.87532555]
["bitfinex","SOLUSD",1754955163175,3.8409678,175.22,175.16,22.46560764]
["bitfinex","SOLUSD",1754955163368,3.8409678,175.21,175.17,39.92]
["bitfinex","SOLUSD",1754955163568,3.8409678,175.22,175.17,39.92]
["bitfinex","SOLUSD",1754955163768,0.68,175.23,175.18,0.67]
["bitfinex","SOLUSD",1754955163969,26.0,175.25,175.2,5.70776255]
["bitfinex","SOLUSD",1754955164163,4.51869588,175.24,175.21,39.9]
["bitfinex","SOLUSD",1754955164590,3.83869588,175.24,175.21,47.25939207]
["bitfinex","SOLUSD",1754955164794,0.68,175.23,175.21,47.25939207]
["bitfinex","SOLUSD",1754955165992,3.83869588,175.24,175.21,47.25939207]
["bitfinex","SOLUSD",1754955166292,0.68,175.23,175.22,5.70711106]
["bitfinex","SOLUSD",1754955167077,4.51195535,175.25,175.22,13.06650313]
["bitfinex","SOLUSD",1754955167278,3.83195535,175.25,175.23,39.9]
["bitfinex","SOLUSD",1754955167478,0.68,175.24,175.23,39.9]
["bitfinex","SOLUSD",1754955167694,3.83195535,175.25,175.23,39.9]
["bitfinex","SOLUSD",1754955168193,4.51195535,175.25,175.23,45.60658245]
["bitfinex","SOLUSD",1754955168401,0.68,175.25,175.23,45.60658245]
["bitfinex","SOLUSD",1754955168597,0.68,175.24,175.23,45.60658245]
["bitfinex","SOLUSD",1754955168796,0.69,175.25,175.23,45.60658245]
["bitfinex","SOLUSD",1754955169594,0.69,175.24,175.23,45.60658245]
["bitfinex","SOLUSD",1754955169992,0.69,175.24,175.23,134.69658243]
["bitfinex","SOLUSD",1754955172006,0.69,175.26,175.23,142.0559745]
["bitfinex","SOLUSD",1754955173014,0.69,175.25,175.23,142.0559745]
["bitfinex","SOLUSD",1754955174209,3.82340721,175.28,175.23,142.0559745]
["bitfinex","SOLUSD",1754955174382,0.69,175.27,175.23,142.0559745]
["bitfinex","SOLUSD",1754955174716,3.82340721,175.28,175.23,142.0559745]
["bitfinex","SOLUSD",1754955174717,0.69,175.26,175.23,142.0559745]
["bitfinex","SOLUSD",1754955176224,0.69,175.28,175.24,7.35939207]
["bitfinex","SOLUSD",1754955176431,0.03,175.29,175.27,7.35939207]
["bitfinex","SOLUSD",1754955176610,0.03,175.29,175.28,39.9]
["bitfinex","SOLUSD",1754955177405,0.72,175.29,175.28,39.9]
["bitfinex","SOLUSD",1754955179737,0.03,175.29,175.28,45.60515746]
["bitfinex","SOLUSD",1754955179938,0.72,175.29,175.28,39.9]
["bitfinex","SOLUSD",1754955180442,0.72,175.29,175.25,89.08999998]
["bitfinex","SOLUSD",1754955180725,0.72,175.29,175.25,39.9]
["bitfinex","SOLUSD",1754955180926,6.42489434,175.29,175.21,5.70743679]
["bitfinex","SOLUSD",1754955181100,0.69,175.28,175.22,39.9]
["bitfinex","SOLUSD",1754955181527,0.69,175.28,175.22,128.98999998]
["bitfinex","SOLUSD",1754955182236,0.69,175.28,175.22,134.69685784]
["bitfinex","SOLUSD",1754955182400,0.69,175.28,175.22,94.79685784]
["bitfinex","SOLUSD",1754955182610,0.69,175.28,175.23,39.92]
["bitfinex","SOLUSD",1754955183320,0.69,175.28,175.22,89.08999998]
["bitfinex","SOLUSD",1754955183634,15.10621557,175.27,175.22,89.08999998]
["bitfinex","SOLUSD",1754955183811,4.50957337,175.26,175.22,89.08999998]
["bitfinex","SOLUSD",1754955184013,0.69,175.25,175.22,89.08999998]
["bitfinex","SOLUSD",1754955184322,0.69,175.25,175.21,39.94]
["bitfinex","SOLUSD",1754955184722,0.69,175.25,175.17,5.70869161]
["bitfinex","SOLUSD",1754955184931,0.69,175.25,175.18,39.96]
["bitfinex","SOLUSD",1754955185138,30.0,175.24,175.18,39.96]
["bitfinex","SOLUSD",1754955185310,0.69,175.23,175.18,39.96]
["bitfinex","SOLUSD",1754955185509,4.50622865,175.23,175.18,39.96]
["bitfinex","SOLUSD",1754955185827,0.69,175.22,175.18,39.96]
["bitfinex","SOLUSD",1754955189425,3.81622865,175.23,175.18,39.96]
["bitfinex","SOLUSD",1754955189733,3.81622865,175.23,175.18,40.68]
["bitfinex","SOLUSD",1754955190036,0.69,175.22,175.18,40.68]
["bitfinex","SOLUSD",1754955190943,0.69,175.21,175.18,39.96]
["bitfinex","SOLUSD",1754955191944,4.50622865,175.23,175.18,40.68]
["bitfinex","SOLUSD",1754955192238,0.69,175.22,175.18,40.68]
["bitfinex","SOLUSD",1754955193246,4.50622865,175.24,175.19,0.72]
["bitfinex","SOLUSD",1754955193543,0.69,175.24,175.19,0.72]
["bitfinex","SOLUSD",1754955193913,0.69,175.23,175.19,0.72]
["bitfinex","SOLUSD",1754955195138,26.69,175.23,175.19,0.72]
["bitfinex","SOLUSD",1754955195442,3.81622865,175.22,175.19,0.72]
["bitfinex","SOLUSD",1754955196231,3.81622865,175.22,175.18,45.66835942]
["bitfinex","SOLUSD",1754955196434,3.81622865,175.22,175.2,0.72]
["bitfinex","SOLUSD",1754955196746,26.0,175.23,175.2,0.72]
["bitfinex","SOLUSD",1754955197337,3.82514219,175.22,175.18,135.4783594]
["bitfinex","SOLUSD",1754955197530,3.82514219,175.22,175.19,0.72]
["bitfinex","SOLUSD",1754955197730,3.82514219,175.22,175.18,134.7583594]
["bitfinex","SOLUSD",1754955197947,3.82514219,175.22,175.2,0.72]
["bitfinex","SOLUSD",1754955198447,26.0,175.21,175.2,0.72]
["bitfinex","SOLUSD",1754955199454,26.0,175.23,175.2,0.72]
["bitfinex","SOLUSD",1754955199747,3.82878427,175.22,175.18,134.75835267]
["bitfinex","SOLUSD",1754955199929,0.66,175.21,175.18,129.04999998]
["bitfinex","SOLUSD",1754955200446,3.82878427,175.21,175.18,89.08999998]
["bitfinex","SOLUSD",1754955200650,0.66,175.2,175.18,129.02999998]
["bitfinex","SOLUSD",1754955201252,4.49285282,175.2,175.18,129.02999998]
["bitfinex","SOLUSD",1754955201553,0.66,175.2,175.18,129.02999998]
["bitfinex","SOLUSD",1754955202347,4.49496136,175.2,175.18,129.02999998]
["bitfinex","SOLUSD",1754955203145,0.66,175.19,175.18,129.02999998]
["bitfinex","SOLUSD",1754955203829,3.83496136,175.2,175.18,129.02999998]
["bitfinex","SOLUSD",1754955204029,4.49496136,175.2,175.18,129.02999998]
["bitfinex","SOLUSD",1754955204754,3.83496136,175.2,175.18,129.02999998]
["bitfinex","SOLUSD",1754955206845,0.66,175.19,175.18,129.02999998]
["bitfinex","SOLUSD",1754955207054,3.83496136,175.2,175.18,129.02999998]
["bitfinex","SOLUSD",1754955208444,3.83496136,175.2,175.18,39.94]
["bitfinex","SOLUSD",1754955210354,4.49496136,175.2,175.18,39.94]
["bitfinex","SOLUSD",1754955212848,3.83496136,175.19,175.18,39.94]
["bitfinex","SOLUSD",1754955214076,4.49496136,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754955214244,4.49496136,175.18,175.17,39.94]
["bitfinex","SOLUSD",1754955214442,4.49496136,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955214669,3.83496136,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955215243,3.83496136,175.18,175.17,0.76]
["bitfinex","SOLUSD",1754955216864,29.83496136,175.19,175.17,0.76]
["bitfinex","SOLUSD",1754955217073,3.83496136,175.18,175.17,0.76]
["bitfinex","SOLUSD",1754955217242,3.83496136,175.18,175.17,129.72999998]
["bitfinex","SOLUSD",1754955217441,26.0,175.2,175.17,129.72999998]
["bitfinex","SOLUSD",1754955217656,3.8367038,175.19,175.17,135.43867084]
["bitfinex","SOLUSD",1754955218455,26.0,175.2,175.17,135.43867084]
["bitfinex","SOLUSD",1754955220870,26.66,175.2,175.17,129.72999998]
["bitfinex","SOLUSD",1754955222352,26.0,175.19,175.17,129.72999998]
["bitfinex","SOLUSD",1754955222552,26.0,175.19,175.17,135.43866924]
["bitfinex","SOLUSD",1754955223445,26.0,175.19,175.17,129.72999998]
["bitfinex","SOLUSD",1754955227171,4.83121507,175.21,175.18,0.7]
["bitfinex","SOLUSD",1754955227372,26.0,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955228063,0.66,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955228965,26.0,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955229476,0.72,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955231284,26.72,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955233378,26.0,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955234278,26.0,175.2,175.19,40.58]
["bitfinex","SOLUSD",1754955234466,26.0,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955234667,26.0,175.2,175.19,40.58]
["bitfinex","SOLUSD",1754955235978,26.0,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955236384,0.72,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955236560,26.72,175.2,175.19,39.88]
["bitfinex","SOLUSD",1754955236876,26.72,175.2,175.18,39.88]
["bitfinex","SOLUSD",1754955237086,0.72,175.19,175.18,39.88]
["bitfinex","SOLUSD",1754955237885,31.52121507,175.19,175.17,39.94]
["bitfinex","SOLUSD",1754955238081,30.80121507,175.19,175.17,39.94]
["bitfinex","SOLUSD",1754955238281,5.52121507,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955238669,4.80121507,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955238859,26.0,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754955238860,26.0,175.19,175.17,0.76]
["bitfinex","SOLUSD",1754955239059,30.80121507,175.19,175.18,39.88]
["bitfinex","SOLUSD",1754955239262,26.0,175.19,175.18,39.88]
["bitfinex","SOLUSD",1754955239463,26.0,175.19,175.18,46.2884142]
["bitfinex","SOLUSD",1754955239665,26.0,175.19,175.18,40.58]
["bitfinex","SOLUSD",1754955241564,26.0,175.19,175.18,39.88]
["bitfinex","SOLUSD",1754955242097,26.72,175.19,175.18,39.88]
["bitfinex","SOLUSD",1754955242664,26.72,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754955242861,0.72,175.18,175.17,39.96]
["bitfinex","SOLUSD",1754955243990,0.72,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955244975,9.37239501,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955247403,4.57117994,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955250201,8.66231871,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955250395,9.38231871,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955250600,25.38580971,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955250780,26.0,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955250986,34.66238424,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955251181,35.38238424,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955251385,30.57117994,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955258201,26.72,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955261506,29.84460892,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955261704,3.84460892,175.16,175.15,0.73]
["bitfinex","SOLUSD",1754955261903,3.84460892,175.16,175.15,90.63]
["bitfinex","SOLUSD",1754955262825,3.84460892,175.16,175.15,136.23939194]
["bitfinex","SOLUSD",1754955264219,0.03,175.19,175.15,136.23939194]
["bitfinex","SOLUSD",1754955264718,0.03,175.19,175.16,0.67]
["bitfinex","SOLUSD",1754955265113,0.68,175.18,175.15,129.86]
["bitfinex","SOLUSD",1754955267018,0.68,175.17,175.15,89.96]
["bitfinex","SOLUSD",1754955267409,0.03,175.19,175.15,89.96]
["bitfinex","SOLUSD",1754955267610,0.03,175.19,175.16,0.67]
["bitfinex","SOLUSD",1754955267825,0.03,175.19,175.15,0.06]
["bitfinex","SOLUSD",1754955268005,0.71,175.19,175.15,0.73]
["bitfinex","SOLUSD",1754955268828,0.03,175.19,175.16,0.67]
["bitfinex","SOLUSD",1754955269024,0.03,175.19,175.15,5.76926948]
["bitfinex","SOLUSD",1754955269212,26.0,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754955269717,26.03,175.19,175.15,6.43926948]
["bitfinex","SOLUSD",1754955269918,26.03,175.19,175.16,0.67]
["bitfinex","SOLUSD",1754955271222,26.03,175.19,175.15,0.06]
["bitfinex","SOLUSD",1754955271424,26.71,175.19,175.15,0.73]
["bitfinex","SOLUSD",1754955272623,26.68,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754955273001,0.68,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754955273805,3.84412935,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955274138,4.52412935,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955274432,30.52412935,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955277007,3.84412935,175.16,175.15,0.73]
["bitfinex","SOLUSD",1754955279215,3.84412935,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955279413,3.84412935,175.16,175.15,89.96]
["bitfinex","SOLUSD",1754955279827,3.84412935,175.16,175.15,96.33939194]
["bitfinex","SOLUSD",1754955280130,3.84412935,175.16,175.15,6.43939194]
["bitfinex","SOLUSD",1754955281118,3.84412935,175.16,175.15,46.31939194]
["bitfinex","SOLUSD",1754955281912,0.03,175.19,175.15,53.67878401]
["bitfinex","SOLUSD",1754955282116,3.84642043,175.18,175.16,0.67]
["bitfinex","SOLUSD",1754955282431,0.03,175.19,175.17,46.25873129]
["bitfinex","SOLUSD",1754955282729,3.84629335,175.18,175.17,46.25873129]
["bitfinex","SOLUSD",1754955285333,3.84629335,175.18,175.17,136.15873129]
["bitfinex","SOLUSD",1754955286435,3.84629335,175.18,175.17,135.48873129]
["bitfinex","SOLUSD",1754955287433,3.84629335,175.18,175.17,136.15873129]
["bitfinex","SOLUSD",1754955291136,3.84629335,175.18,175.17,135.48873129]
["bitfinex","SOLUSD",1754955292033,0.03,175.19,175.17,135.54873129]
["bitfinex","SOLUSD",1754955292235,0.03,175.19,175.18,0.69]
["bitfinex","SOLUSD",1754955292434,3.87271736,175.19,175.17,136.23873129]
["bitfinex","SOLUSD",1754955292737,0.03,175.19,175.17,136.23873129]
["bitfinex","SOLUSD",1754955292923,3.84282614,175.18,175.17,136.23873129]
["bitfinex","SOLUSD",1754955293124,3.84282614,175.18,175.17,135.54873129]
["bitfinex","SOLUSD",1754955297138,0.7,175.18,175.17,89.96]
["bitfinex","SOLUSD",1754955297335,4.54277115,175.18,175.17,129.84]
["bitfinex","SOLUSD",1754955298826,4.54277115,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955300425,3.84277115,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955301219,4.54277115,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955301719,3.84277115,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955301919,3.84277115,175.18,175.17,0.75]
["bitfinex","SOLUSD",1754955302515,3.84277115,175.18,175.17,95.66874008]
["bitfinex","SOLUSD",1754955305450,3.84277115,175.18,175.17,103.71813215]
["bitfinex","SOLUSD",1754955306240,0.03,175.19,175.17,103.71813215]
["bitfinex","SOLUSD",1754955306446,0.03,175.19,175.18,39.88]
["bitfinex","SOLUSD",1754955306620,3.8752343,175.19,175.18,39.88]
["bitfinex","SOLUSD",1754955307422,3.8752343,175.19,175.18,45.5884142]
["bitfinex","SOLUSD",1754955307629,3.8752343,175.19,175.18,53.63780627]
["bitfinex","SOLUSD",1754955308949,3.8752343,175.19,175.18,143.53780627]
["bitfinex","SOLUSD",1754955309120,0.03,175.19,175.18,143.53780627]
["bitfinex","SOLUSD",1754955309941,0.03,175.19,175.18,136.1784142]
["bitfinex","SOLUSD",1754955310130,0.03,175.19,175.18,143.53780627]
["bitfinex","SOLUSD",1754955311029,0.03,175.19,175.18,142.84780627]
["bitfinex","SOLUSD",1754955313552,0.03,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955313756,0.73,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955315157,0.03,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955318052,0.73,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955318835,0.03,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955320549,4.58375468,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955320934,4.58375468,175.19,175.18,129.78]
["bitfinex","SOLUSD",1754955321155,4.58375468,175.19,175.18,89.9]
["bitfinex","SOLUSD",1754955321370,4.58375468,175.19,175.18,129.78]
["bitfinex","SOLUSD",1754955321871,3.87375468,175.19,175.18,129.78]
["bitfinex","SOLUSD",1754955322167,4.58375468,175.19,175.18,129.78]
["bitfinex","SOLUSD",1754955323146,4.58375468,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955324366,3.87375468,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955326177,3.87375468,175.19,175.18,95.6084142]
["bitfinex","SOLUSD",1754955326473,3.87375468,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955327356,3.87375468,175.19,175.18,136.1684142]
["bitfinex","SOLUSD",1754955328049,3.87375468,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955328471,3.87375468,175.19,175.18,136.1684142]
["bitfinex","SOLUSD",1754955328643,3.87375468,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955329945,3.87375468,175.19,175.18,136.1684142]
["bitfinex","SOLUSD",1754955333659,3.87375468,175.19,175.18,135.4884142]
["bitfinex","SOLUSD",1754955339969,4.58375468,175.19,175.18,89.9]
["bitfinex","SOLUSD",1754955340169,4.58375468,175.19,175.18,129.76]
["bitfinex","SOLUSD",1754955340572,30.58375468,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754955340778,4.55375468,175.18,175.17,39.92]
["bitfinex","SOLUSD",1754955341084,4.55375468,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955342781,3.84375468,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955343584,4.55375468,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955344685,3.84375468,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955350381,3.84375468,175.18,175.17,89.96]
["bitfinex","SOLUSD",1754955350994,4.54375468,175.18,175.17,89.96]
["bitfinex","SOLUSD",1754955352288,3.84375468,175.18,175.17,89.96]
["bitfinex","SOLUSD",1754955352685,4.54375468,175.18,175.17,89.96]
["bitfinex","SOLUSD",1754955354792,3.84375468,175.18,175.17,95.66874008]
["bitfinex","SOLUSD",1754955355014,3.84375468,175.18,175.17,96.34874008]
["bitfinex","SOLUSD",1754955356787,3.84375468,175.18,175.17,95.66874008]
["bitfinex","SOLUSD",1754955356981,3.87375468,175.18,175.17,95.66874008]
["bitfinex","SOLUSD",1754955357298,3.87877556,175.18,175.17,95.66874008]
["bitfinex","SOLUSD",1754955357698,4.57877556,175.18,175.17,89.96]
["bitfinex","SOLUSD",1754955360303,3.87877556,175.18,175.17,95.66874008]
["bitfinex","SOLUSD",1754955360676,3.87877556,175.18,175.17,96.34874008]
["bitfinex","SOLUSD",1754955361700,3.87877556,175.18,175.17,95.66874008]
["bitfinex","SOLUSD",1754955362602,3.87877556,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955367206,3.87877556,175.18,175.17,136.20874008]
["bitfinex","SOLUSD",1754955368699,3.87877556,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955370705,3.87877556,175.18,175.17,136.20874008]
["bitfinex","SOLUSD",1754955371605,3.87877556,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955372004,3.87877556,175.18,175.17,136.20874008]
["bitfinex","SOLUSD",1754955375518,3.87877556,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955376617,4.57877556,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955377017,4.57877556,175.18,175.17,129.82]
["bitfinex","SOLUSD",1754955377805,4.57877556,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955379633,4.57877556,175.18,175.17,129.82]
["bitfinex","SOLUSD",1754955381419,4.57877556,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955388728,4.58255551,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955389229,3.88255551,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955389602,3.88255551,175.18,175.17,136.19874008]
["bitfinex","SOLUSD",1754955390825,3.88255551,175.18,175.17,141.36581912]
["bitfinex","SOLUSD",1754955391131,0.03,175.18,175.17,141.36581912]
["bitfinex","SOLUSD",1754955391911,0.03,175.18,175.17,136.19874008]
["bitfinex","SOLUSD",1754955393143,0.03,175.18,175.17,141.36581912]
["bitfinex","SOLUSD",1754955394430,0.03,175.18,175.17,135.52874008]
["bitfinex","SOLUSD",1754955394745,4.59229143,175.18,175.17,135.50874008]
["bitfinex","SOLUSD",1754955395044,3.88229143,175.18,175.17,135.50874008]
["bitfinex","SOLUSD",1754955395930,3.88229143,175.18,175.17,136.17874008]
["bitfinex","SOLUSD",1754955396254,0.03,175.2,175.18,89.9]
["bitfinex","SOLUSD",1754955396414,0.03,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1754955396604,0.03,175.21,175.2,10.87484159]
["bitfinex","SOLUSD",1754955396805,0.03,175.21,175.2,11.54484159]
["bitfinex","SOLUSD",1754955397011,0.03,175.21,175.2,101.44484159]
["bitfinex","SOLUSD",1754955398140,0.03,175.21,175.2,96.27776255]
["bitfinex","SOLUSD",1754955399135,0.03,175.21,175.2,95.60776255]
["bitfinex","SOLUSD",1754955399438,0.74,175.21,175.2,89.9]
["bitfinex","SOLUSD",1754955400631,0.74,175.21,175.19,129.74]
["bitfinex","SOLUSD",1754955401226,0.74,175.21,175.19,39.84]
["bitfinex","SOLUSD",1754955401431,0.74,175.21,175.2,39.84]
["bitfinex","SOLUSD",1754955403841,0.74,175.21,175.19,39.84]
["bitfinex","SOLUSD",1754955404746,26.74,175.21,175.17,0.06]
["bitfinex","SOLUSD",1754955404951,26.0,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754955405151,15.10621557,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754955405361,0.71,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955406159,5.52569439,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955406343,21.52462977,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754955406550,21.52462977,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754955406551,26.0,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955406727,30.81287758,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955406921,31.52287758,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955407325,26.71,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955408146,30.55691693,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955408593,45.6631325,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955408737,58.32097762,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955409150,53.50810004,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955409533,56.34236379,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955410364,61.14088234,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955411063,91.14088234,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955411758,91.29324479,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955411930,84.88236411,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955412130,80.08384556,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955412378,80.08297242,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955414146,77.9513965,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955414774,117.8113965,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955415955,87.8113965,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955416154,47.9513965,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955416372,87.8113965,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955417382,117.8113965,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955425277,123.52046249,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955426681,129.35935516,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955427205,134.15787371,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955430988,122.60991505,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955434515,121.89991505,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955435297,122.59991505,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955435702,121.89991505,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955438302,122.59991505,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955438498,92.59991505,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955441020,98.30898104,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955441216,123.51046249,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955441406,125.63941146,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754955441925,15.10621557,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754955442218,119.61455791,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955442393,94.32455791,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955442716,91.8113965,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955443520,102.32275966,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955443717,99.65233849,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955446226,106.05922075,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955447215,106.0630237,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955447613,99.65614144,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955450220,97.52111443,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955450416,99.65850453,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955450609,101.79589463,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955451705,107.6347873,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754955451899,26.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955452116,123.3624869,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955452424,131.35555735,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955452723,133.64473835,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955453419,138.64543448,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955453611,131.36236403,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955453812,135.94419793,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955454121,90.3735018,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955454307,123.8215375,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955455323,128.62635038,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955455707,124.04451648,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754955456412,124.04451648,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955457428,124.04215625,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955458026,130.46285238,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955458229,132.0700038,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955458420,139.35307425,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955459320,132.94110995,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955459514,132.94056665,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955460454,139.35253095,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754955462014,15.10621557,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754955462214,90.94761907,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754955462628,98.94068952,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754955464026,104.65203796,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754955464330,106.94134996,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754955466939,111.02757483,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754955468445,111.02445123,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754955470337,111.02445123,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754955470540,55.88072034,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754955470841,95.7405747,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754955471355,88.8131325,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754955471659,48.9531325,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754955471857,88.8131325,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754955473161,48.9531325,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754955473349,88.8131325,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754955475365,88.8131325,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754955476847,26.0,175.06,175.0,12.1]
["bitfinex","SOLUSD",1754955477039,65.86,175.06,175.0,12.1]
["bitfinex","SOLUSD",1754955477961,65.86,175.06,175.01,5.7139592]
["bitfinex","SOLUSD",1754955478758,65.86,175.06,175.02,5.95352703]
["bitfinex","SOLUSD",1754955478963,65.86,175.06,175.02,5.71352703]
["bitfinex","SOLUSD",1754955479147,26.0,175.04,175.03,0.24]
["bitfinex","SOLUSD",1754955479349,15.10621557,175.08,175.03,0.24]
["bitfinex","SOLUSD",1754955479555,15.10621557,175.11,175.03,8.30778063]
["bitfinex","SOLUSD",1754955479749,43.69919293,175.1,175.04,0.24]
["bitfinex","SOLUSD",1754955479955,3.83919293,175.09,175.04,0.24]
["bitfinex","SOLUSD",1754955480351,39.86,175.1,175.04,8.30778063]
["bitfinex","SOLUSD",1754955480550,65.86,175.1,175.05,0.24]
["bitfinex","SOLUSD",1754955480953,65.86,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1754955481154,26.0,175.08,175.07,0.24]
["bitfinex","SOLUSD",1754955481367,26.0,175.09,175.08,0.24]
["bitfinex","SOLUSD",1754955483072,26.0,175.09,175.08,5.95167466]
["bitfinex","SOLUSD",1754955483654,26.7,175.09,175.05,5.95265352]
["bitfinex","SOLUSD",1754955484279,26.7,175.09,175.05,0.24]
["bitfinex","SOLUSD",1754955484665,26.7,175.09,175.04,17.81289955]
["bitfinex","SOLUSD",1754955484866,26.7,175.09,175.04,18.05289955]
["bitfinex","SOLUSD",1754955485572,26.0,175.09,175.04,18.05289955]
["bitfinex","SOLUSD",1754955485774,65.86,175.1,175.05,0.24]
["bitfinex","SOLUSD",1754955485976,66.56,175.1,175.05,0.24]
["bitfinex","SOLUSD",1754955486165,0.7,175.09,175.04,17.81289955]
["bitfinex","SOLUSD",1754955486365,0.7,175.08,175.04,18.05289955]
["bitfinex","SOLUSD",1754955486753,65.86,175.1,175.04,18.05289955]
["bitfinex","SOLUSD",1754955486754,3.84501794,175.09,175.05,0.24]
["bitfinex","SOLUSD",1754955487156,66.56,175.1,175.05,0.24]
["bitfinex","SOLUSD",1754955487478,4.54547614,175.09,175.05,0.24]
["bitfinex","SOLUSD",1754955487680,0.7,175.09,175.05,0.24]
["bitfinex","SOLUSD",1754955487864,0.7,175.09,175.05,5.95262115]
["bitfinex","SOLUSD",1754955488267,3.8462002,175.08,175.05,5.95262115]
["bitfinex","SOLUSD",1754955489355,3.8462002,175.08,175.05,5.71262115]
["bitfinex","SOLUSD",1754955491964,3.8462002,175.08,175.05,5.95262115]
["bitfinex","SOLUSD",1754955492453,3.8462002,175.08,175.05,18.05262115]
["bitfinex","SOLUSD",1754955492659,3.8462002,175.08,175.05,12.1]
["bitfinex","SOLUSD",1754955492874,3.84598134,175.08,175.05,12.1]
["bitfinex","SOLUSD",1754955493469,4.54598134,175.08,175.05,12.1]
["bitfinex","SOLUSD",1754955493670,0.7,175.08,175.05,12.1]
["bitfinex","SOLUSD",1754955493870,4.54598134,175.08,175.05,12.1]
["bitfinex","SOLUSD",1754955494177,0.7,175.08,175.05,12.1]
["bitfinex","SOLUSD",1754955494362,4.54598134,175.08,175.05,12.1]
["bitfinex","SOLUSD",1754955494561,0.7,175.08,175.05,12.1]
["bitfinex","SOLUSD",1754955494760,3.84598134,175.08,175.05,17.81255946]
["bitfinex","SOLUSD",1754955495059,4.54598134,175.09,175.05,17.81255946]
["bitfinex","SOLUSD",1754955495268,3.84598134,175.08,175.05,17.81255946]
["bitfinex","SOLUSD",1754955496679,0.7,175.07,175.04,5.71270629]
["bitfinex","SOLUSD",1754955497076,3.84598134,175.09,175.04,5.95270629]
["bitfinex","SOLUSD",1754955497077,3.84598134,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955497271,4.54598134,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955497471,0.7,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955497661,4.54598134,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955497863,0.7,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955498066,4.54598134,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955498272,0.7,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955498470,4.54598134,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955498773,0.7,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955499083,4.54598134,175.08,175.04,5.95270629]
["bitfinex","SOLUSD",1754955499286,0.71,175.07,175.02,0.24]
["bitfinex","SOLUSD",1754955499497,3.84598134,175.06,175.01,5.7138672]
["bitfinex","SOLUSD",1754955499791,4.55598134,175.05,175.01,5.7138672]
["bitfinex","SOLUSD",1754955499983,0.71,175.05,175.01,5.7138672]
["bitfinex","SOLUSD",1754955500990,4.55598134,175.05,175.01,5.7138672]
["bitfinex","SOLUSD",1754955501184,0.71,175.05,175.01,5.7138672]
["bitfinex","SOLUSD",1754955502081,4.55598134,175.05,175.01,5.7138672]
["bitfinex","SOLUSD",1754955502269,0.71,175.05,175.01,5.7138672]
["bitfinex","SOLUSD",1754955503088,0.71,175.05,175.01,5.9538672]
["bitfinex","SOLUSD",1754955503089,4.55598134,175.05,175.01,5.9538672]
["bitfinex","SOLUSD",1754955503291,0.71,175.05,175.01,5.9538672]
["bitfinex","SOLUSD",1754955504088,4.55598134,175.05,175.01,5.9538672]
["bitfinex","SOLUSD",1754955504399,0.71,175.04,174.99,5.95461226]
["bitfinex","SOLUSD",1754955506088,0.71,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1754955506296,0.71,175.04,175.0,0.24]
["bitfinex","SOLUSD",1754955506496,0.71,175.04,175.0,5.95406006]
["bitfinex","SOLUSD",1754955507997,0.71,175.06,175.01,0.24]
["bitfinex","SOLUSD",1754955508297,3.84646514,175.05,175.01,0.24]
["bitfinex","SOLUSD",1754955508664,4.55646514,175.05,175.01,0.24]
["bitfinex","SOLUSD",1754955508867,0.71,175.05,175.01,5.95371688]
["bitfinex","SOLUSD",1754955509065,4.55646514,175.05,175.01,5.95371688]
["bitfinex","SOLUSD",1754955509294,0.71,175.05,175.01,5.95371688]
["bitfinex","SOLUSD",1754955509494,4.55646514,175.05,175.01,5.95371688]
["bitfinex","SOLUSD",1754955509692,0.71,175.05,175.01,5.95371688]
["bitfinex","SOLUSD",1754955509874,4.55646514,175.05,175.01,5.95371688]
["bitfinex","SOLUSD",1754955510195,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955510394,4.55646514,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955510573,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955510774,4.55646514,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955510973,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955511273,4.55646514,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955511474,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955511694,4.55646514,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955511899,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955512108,4.55646514,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955512397,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955512574,4.55646514,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955512774,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955513073,4.55646514,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955513273,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955513479,4.55850886,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955517185,4.55850886,175.05,175.01,17.81371688]
["bitfinex","SOLUSD",1754955517186,0.71,175.04,175.01,17.81371688]
["bitfinex","SOLUSD",1754955518703,3.84850886,175.05,175.01,17.81371688]
["bitfinex","SOLUSD",1754955518999,4.55850886,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955519389,4.55944909,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955520289,0.71,175.05,175.01,18.05371688]
["bitfinex","SOLUSD",1754955521105,26.0,175.06,175.02,5.95338626]
["bitfinex","SOLUSD",1754955521311,3.84950358,175.05,175.02,5.95338626]
["bitfinex","SOLUSD",1754955521486,0.71,175.05,175.02,5.71338626]
["bitfinex","SOLUSD",1754955521688,26.0,175.06,175.03,0.24]
["bitfinex","SOLUSD",1754955522087,3.84944755,175.05,175.03,0.24]
["bitfinex","SOLUSD",1754955522489,26.0,175.06,175.02,5.95338626]
["bitfinex","SOLUSD",1754955522711,3.84950519,175.05,175.02,5.95338626]
["bitfinex","SOLUSD",1754955523015,26.71,175.06,175.02,5.95338626]
["bitfinex","SOLUSD",1754955523191,3.84945233,175.05,175.02,5.95338626]
["bitfinex","SOLUSD",1754955524522,26.71,175.06,175.02,5.95338626]
["bitfinex","SOLUSD",1754955525109,26.71,175.06,175.02,18.05338626]
["bitfinex","SOLUSD",1754955525507,0.71,175.06,175.02,18.05338626]
["bitfinex","SOLUSD",1754955529319,0.03,175.09,175.04,6.20975979]
["bitfinex","SOLUSD",1754955529518,3.85003824,175.08,175.03,0.24]
["bitfinex","SOLUSD",1754955529808,0.69,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1754955530014,4.54020474,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1754955530214,0.03,175.06,175.04,5.71297989]
["bitfinex","SOLUSD",1754955530835,0.03,175.06,175.04,5.95297989]
["bitfinex","SOLUSD",1754955531620,0.03,175.06,175.04,5.71297989]
["bitfinex","SOLUSD",1754955531791,0.03,175.06,175.05,0.24]
["bitfinex","SOLUSD",1754955532419,0.03,175.06,175.05,6.44975979]
["bitfinex","SOLUSD",1754955533348,0.03,175.06,175.05,12.16241331]
["bitfinex","SOLUSD",1754955533850,0.03,175.06,175.05,24.26241331]
["bitfinex","SOLUSD",1754955534247,0.03,175.06,175.05,17.81265352]
["bitfinex","SOLUSD",1754955534417,0.72,175.06,175.05,17.81265352]
["bitfinex","SOLUSD",1754955536845,0.72,175.06,175.05,12.1]
["bitfinex","SOLUSD",1754955538714,4.56945912,175.06,175.05,12.1]
["bitfinex","SOLUSD",1754955539321,4.56945912,175.06,175.01,51.94]
["bitfinex","SOLUSD",1754955539529,4.56945912,175.06,175.01,57.6539341]
["bitfinex","SOLUSD",1754955539530,4.53945912,175.05,175.01,57.6539341]
["bitfinex","SOLUSD",1754955539722,26.03,175.06,175.01,57.6539341]
["bitfinex","SOLUSD",1754955539926,0.69,175.04,175.01,57.6539341]
["bitfinex","SOLUSD",1754955540327,0.69,175.04,174.98,12.1]
["bitfinex","SOLUSD",1754955540529,0.69,175.04,174.99,5.714592]
["bitfinex","SOLUSD",1754955541434,26.03,175.06,174.99,5.714592]
["bitfinex","SOLUSD",1754955541644,4.54012562,175.05,175.0,0.24]
["bitfinex","SOLUSD",1754955541937,0.03,175.06,175.01,0.24]
["bitfinex","SOLUSD",1754955542129,0.72,175.06,175.01,0.24]
["bitfinex","SOLUSD",1754955542444,0.72,175.06,175.02,0.24]
["bitfinex","SOLUSD",1754955542629,0.03,175.06,175.03,5.95330629]
["bitfinex","SOLUSD",1754955543456,0.03,175.06,175.03,5.71330629]
["bitfinex","SOLUSD",1754955543655,0.72,175.06,175.03,5.71330629]
["bitfinex","SOLUSD",1754955543950,0.69,175.05,175.02,45.55356187]
["bitfinex","SOLUSD",1754955544447,0.72,175.06,175.02,45.55356187]
["bitfinex","SOLUSD",1754955544650,0.69,175.05,175.02,45.55356187]
["bitfinex","SOLUSD",1754955544840,0.69,175.04,175.02,45.55356187]
["bitfinex","SOLUSD",1754955545015,0.72,175.06,175.02,45.55356187]
["bitfinex","SOLUSD",1754955545224,0.69,175.05,175.02,45.55356187]
["bitfinex","SOLUSD",1754955545718,0.69,175.05,175.02,57.65356187]
["bitfinex","SOLUSD",1754955545948,0.69,175.04,175.02,57.65356187]
["bitfinex","SOLUSD",1754955546143,0.69,175.05,175.02,57.65356187]
["bitfinex","SOLUSD",1754955548650,0.03,175.06,175.03,0.24]
["bitfinex","SOLUSD",1754955548853,0.03,175.06,175.04,5.71297989]
["bitfinex","SOLUSD",1754955549230,0.03,175.06,175.04,5.95297989]
["bitfinex","SOLUSD",1754955550737,0.03,175.06,175.04,5.71297989]
["bitfinex","SOLUSD",1754955551538,0.03,175.06,175.04,17.81297989]
["bitfinex","SOLUSD",1754955551751,0.03,175.05,175.04,17.81297989]
["bitfinex","SOLUSD",1754955555156,0.72,175.05,175.04,17.81297989]
["bitfinex","SOLUSD",1754955555928,0.72,175.05,175.04,12.1]
["bitfinex","SOLUSD",1754955559360,0.03,175.05,175.04,12.1]
["bitfinex","SOLUSD",1754955559544,0.03,175.05,175.04,17.81297989]
["bitfinex","SOLUSD",1754955561052,0.03,175.05,175.04,12.1]
["bitfinex","SOLUSD",1754955561243,0.75,175.05,175.04,12.1]
["bitfinex","SOLUSD",1754955562263,0.03,175.05,175.04,12.1]
["bitfinex","SOLUSD",1754955563165,0.03,175.05,175.04,17.81297989]
["bitfinex","SOLUSD",1754955564655,0.03,175.05,175.04,18.05297989]
["bitfinex","SOLUSD",1754955564854,0.03,175.05,175.04,27.75768533]
["bitfinex","SOLUSD",1754955565165,0.03,175.06,175.04,16.22898331]
["bitfinex","SOLUSD",1754955565334,0.03,175.06,175.05,39.82]
["bitfinex","SOLUSD",1754955565534,0.03,175.06,175.05,49.76470544]
["bitfinex","SOLUSD",1754955565762,0.03,175.06,175.04,5.71297989]
["bitfinex","SOLUSD",1754955565937,0.03,175.06,175.05,39.82]
["bitfinex","SOLUSD",1754955566853,0.03,175.06,175.05,45.53265352]
["bitfinex","SOLUSD",1754955567161,0.75,175.06,175.05,45.53265352]
["bitfinex","SOLUSD",1754955567663,0.03,175.06,175.05,45.53265352]
["bitfinex","SOLUSD",1754955568860,0.75,175.06,175.05,39.82]
["bitfinex","SOLUSD",1754955570377,0.75,175.06,175.05,45.53265352]
["bitfinex","SOLUSD",1754955571686,0.75,175.06,175.05,39.82]
["bitfinex","SOLUSD",1754955571983,0.75,175.06,175.03,39.82]
["bitfinex","SOLUSD",1754955571984,4.60098407,175.06,175.03,39.82]
["bitfinex","SOLUSD",1754955572189,0.72,175.05,175.03,39.82]
["bitfinex","SOLUSD",1754955574091,0.72,175.04,175.03,39.82]
["bitfinex","SOLUSD",1754955575082,0.75,175.06,175.03,39.82]
["bitfinex","SOLUSD",1754955575263,0.72,175.05,175.03,39.82]
["bitfinex","SOLUSD",1754955575884,0.72,175.05,175.03,45.53326649]
["bitfinex","SOLUSD",1754955576074,0.03,175.06,175.04,0.24]
["bitfinex","SOLUSD",1754955576271,0.03,175.06,175.03,45.53326649]
["bitfinex","SOLUSD",1754955576787,0.72,175.05,175.03,45.53326649]
["bitfinex","SOLUSD",1754955577288,0.03,175.06,175.03,45.53326649]
["bitfinex","SOLUSD",1754955577489,0.75,175.06,175.03,45.53326649]
["bitfinex","SOLUSD",1754955578805,0.03,175.06,175.03,45.77326649]
["bitfinex","SOLUSD",1754955581085,0.03,175.06,175.03,57.87326649]
["bitfinex","SOLUSD",1754955582618,0.03,175.06,175.03,57.63326649]
["bitfinex","SOLUSD",1754955583211,0.03,175.06,175.03,57.87326649]
["bitfinex","SOLUSD",1754955586292,0.75,175.06,175.03,57.63326649]
["bitfinex","SOLUSD",1754955586998,0.03,175.06,175.03,57.63326649]
["bitfinex","SOLUSD",1754955587310,0.03,175.06,175.03,12.1]
["bitfinex","SOLUSD",1754955587311,0.72,175.05,175.03,12.1]
["bitfinex","SOLUSD",1754955587502,0.72,175.04,175.03,51.92]
["bitfinex","SOLUSD",1754955587900,0.03,175.06,175.03,57.63330629]
["bitfinex","SOLUSD",1754955588105,0.03,175.06,175.03,57.87330629]
["bitfinex","SOLUSD",1754955588517,0.03,175.06,175.03,57.63330629]
["bitfinex","SOLUSD",1754955588826,0.75,175.06,175.03,57.63330629]
["bitfinex","SOLUSD",1754955591806,0.03,175.06,175.03,57.63330629]
["bitfinex","SOLUSD",1754955592006,0.67,175.05,175.03,57.63330629]
["bitfinex","SOLUSD",1754955592318,0.7,175.06,175.03,57.63330629]
["bitfinex","SOLUSD",1754955593020,0.03,175.06,175.03,57.63330629]
["bitfinex","SOLUSD",1754955594618,0.7,175.06,175.03,57.63330629]
["bitfinex","SOLUSD",1754955595618,0.7,175.06,175.03,57.69330629]
["bitfinex","SOLUSD",1754955596416,0.03,175.06,175.03,57.69330629]
["bitfinex","SOLUSD",1754955598516,0.7,175.06,175.03,57.69330629]
["bitfinex","SOLUSD",1754955602221,0.03,175.06,175.03,57.69330629]
["bitfinex","SOLUSD",1754955602422,0.03,175.06,175.03,57.93330629]
["bitfinex","SOLUSD",1754955603524,0.7,175.06,175.03,57.69330629]
["bitfinex","SOLUSD",1754955604207,0.67,175.05,175.03,57.69330629]
["bitfinex","SOLUSD",1754955604410,0.7,175.06,175.03,57.69330629]
["bitfinex","SOLUSD",1754955607702,0.03,175.06,175.03,57.69330629]
["bitfinex","SOLUSD",1754955608024,0.03,175.06,175.03,57.93330629]
["bitfinex","SOLUSD",1754955608208,0.03,175.06,175.04,0.24]
["bitfinex","SOLUSD",1754955608408,0.03,175.06,175.05,39.82]
["bitfinex","SOLUSD",1754955608809,0.03,175.06,175.05,45.53265352]
["bitfinex","SOLUSD",1754955610736,0.03,175.06,175.05,57.63265352]
["bitfinex","SOLUSD",1754955614832,0.7,175.06,175.05,51.92]
["bitfinex","SOLUSD",1754955617215,4.55491986,175.06,175.05,12.1]
["bitfinex","SOLUSD",1754955617625,4.55491986,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754955617822,3.85491986,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754955618030,3.85491986,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754955618341,4.52491986,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754955618523,3.85491986,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754955618724,4.54491986,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754955619116,30.54491986,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754955621041,4.54491986,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754955623724,15.10621557,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754955623930,26.0,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754955624236,15.10621557,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955624410,15.79621557,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955624615,0.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955624844,4.53771944,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955625437,4.53442665,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955626540,26.0,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955627528,26.69,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955629145,26.0,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955629360,0.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955629734,26.69,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955629936,0.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955631162,26.0,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955631930,26.69,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955633037,0.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955634156,26.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955644076,26.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955645200,26.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955647875,26.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955648580,26.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955655779,26.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955656159,26.0,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955656586,26.69,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955659185,0.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955660361,26.0,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955660562,26.69,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754955661984,0.69,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955663291,4.53835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955664380,29.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955664578,19.64457478,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955664784,33.94352821,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955665085,63.94352821,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955665388,63.94374266,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955665683,69.65868151,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955665889,51.78374266,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955666063,49.64457478,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955666260,51.93480378,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955667071,75.64457478,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955667666,115.50457478,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955668075,85.50457478,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955668372,70.39835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955669471,69.70835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955669672,29.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955669882,30.53835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955670468,29.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955670890,30.53835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955671384,3.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955671890,29.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955673486,30.53835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955673886,29.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955674487,30.53835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955675103,29.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955678799,30.54835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955683908,29.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955684890,30.54835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955685090,29.84835921,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955686706,26.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955689406,26.7,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955689705,30.55262594,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955689911,29.85262594,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955694212,26.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754955695602,40.57,175.01,174.97,12.16]
["bitfinex","SOLUSD",1754955695805,3.8519123,175.0,174.97,12.16]
["bitfinex","SOLUSD",1754955696009,0.73,175.01,174.97,12.16]
["bitfinex","SOLUSD",1754955696208,0.73,175.01,174.97,23.28578882]
["bitfinex","SOLUSD",1754955696209,3.85172615,175.0,174.97,23.28578882]
["bitfinex","SOLUSD",1754955696405,0.03,175.01,174.98,0.42]
["bitfinex","SOLUSD",1754955696720,3.85131048,175.0,174.97,23.28578882]
["bitfinex","SOLUSD",1754955696902,0.73,175.01,174.97,23.28578882]
["bitfinex","SOLUSD",1754955697098,3.85131207,175.0,174.97,23.28578882]
["bitfinex","SOLUSD",1754955697304,0.7,174.99,174.97,12.16]
["bitfinex","SOLUSD",1754955697726,0.7,174.98,174.97,17.87522183]
["bitfinex","SOLUSD",1754955698806,3.85080469,175.0,174.97,17.87522183]
["bitfinex","SOLUSD",1754955699120,4.55080469,174.99,174.97,17.87522183]
["bitfinex","SOLUSD",1754955699323,0.7,174.99,174.97,12.16]
["bitfinex","SOLUSD",1754955699912,0.7,174.98,174.97,12.16]
["bitfinex","SOLUSD",1754955702925,3.85074729,174.99,174.97,12.16]
["bitfinex","SOLUSD",1754955703118,26.0,175.0,174.97,17.87513681]
["bitfinex","SOLUSD",1754955703317,3.8806274,174.99,174.97,17.87513681]
["bitfinex","SOLUSD",1754955703515,0.03,174.99,174.97,29.00092563]
["bitfinex","SOLUSD",1754955703709,0.03,174.99,174.98,10.70578882]
["bitfinex","SOLUSD",1754955703906,0.03,174.99,174.97,29.00092563]
["bitfinex","SOLUSD",1754955704506,0.03,174.99,174.98,10.70578882]
["bitfinex","SOLUSD",1754955704706,0.03,174.99,174.97,28.58092563]
["bitfinex","SOLUSD",1754955705101,0.03,174.99,174.98,6.13493885]
["bitfinex","SOLUSD",1754955705309,0.03,174.99,174.98,5.71493885]
["bitfinex","SOLUSD",1754955706123,0.03,174.99,174.98,16.42072767]
["bitfinex","SOLUSD",1754955708314,0.03,174.99,174.98,28.52072767]
["bitfinex","SOLUSD",1754955710243,0.03,174.99,174.98,17.81493885]
["bitfinex","SOLUSD",1754955710412,0.03,174.99,174.98,28.52072767]
["bitfinex","SOLUSD",1754955715040,0.03,174.99,174.98,28.94072767]
["bitfinex","SOLUSD",1754955717435,0.03,174.99,174.98,31.22938467]
["bitfinex","SOLUSD",1754955720153,0.03,175.03,175.01,12.06999999]
["bitfinex","SOLUSD",1754955720442,0.03,175.03,175.02,56.81078481]
["bitfinex","SOLUSD",1754955720828,0.03,175.03,175.02,59.51904881]
["bitfinex","SOLUSD",1754955722558,0.03,175.03,175.02,8.57325999]
["bitfinex","SOLUSD",1754955722725,0.71,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754955722916,0.71,175.03,175.02,45.53363272]
["bitfinex","SOLUSD",1754955723116,0.71,175.03,175.02,56.23942154]
["bitfinex","SOLUSD",1754955724835,0.71,175.03,175.02,51.86999999]
["bitfinex","SOLUSD",1754955725050,0.71,175.03,175.0,5.71427842]
["bitfinex","SOLUSD",1754955725270,0.71,175.03,175.01,39.84]
["bitfinex","SOLUSD",1754955725949,0.71,175.03,175.01,39.9]
["bitfinex","SOLUSD",1754955727145,0.71,175.03,175.01,45.61392687]
["bitfinex","SOLUSD",1754955727350,0.71,175.03,175.01,56.31971569]
["bitfinex","SOLUSD",1754955728255,0.68,175.02,175.01,56.31971569]
["bitfinex","SOLUSD",1754955728631,0.68,175.02,175.01,45.61392687]
["bitfinex","SOLUSD",1754955730741,0.03,175.03,175.01,45.61392687]
["bitfinex","SOLUSD",1754955730933,0.03,175.03,175.01,56.31971569]
["bitfinex","SOLUSD",1754955732042,0.03,175.03,175.01,68.38971568]
["bitfinex","SOLUSD",1754955734657,0.03,175.03,175.02,16.41942154]
["bitfinex","SOLUSD",1754955735460,0.03,175.03,175.02,16.83942154]
["bitfinex","SOLUSD",1754955735654,0.03,175.03,175.02,28.90942153]
["bitfinex","SOLUSD",1754955735842,0.03,175.03,175.02,31.19768553]
["bitfinex","SOLUSD",1754955737844,0.03,175.03,175.02,31.7690488]
["bitfinex","SOLUSD",1754955738040,1e-08,175.03,175.02,46.87526437]
["bitfinex","SOLUSD",1754955740979,0.03,175.05,175.04,17.78297987]
["bitfinex","SOLUSD",1754955741176,0.03,175.05,175.04,68.30876869]
["bitfinex","SOLUSD",1754955741354,0.03,175.05,175.04,68.88006667]
["bitfinex","SOLUSD",1754955741555,0.03,175.05,175.04,84.40628224]
["bitfinex","SOLUSD",1754955741556,1e-08,175.05,175.04,84.40628224]
["bitfinex","SOLUSD",1754955741777,1e-08,175.06,175.04,86.75991539]
["bitfinex","SOLUSD",1754955742086,1e-08,175.06,175.05,11.19154997]
["bitfinex","SOLUSD",1754955743161,1e-08,175.06,175.05,16.90420349]
["bitfinex","SOLUSD",1754955744377,1e-08,175.06,175.05,16.48420349]
["bitfinex","SOLUSD",1754955745979,1e-08,175.06,175.05,18.77194349]
["bitfinex","SOLUSD",1754955746885,0.03,175.07,175.06,12.06999997]
["bitfinex","SOLUSD",1754955747179,0.03,175.07,175.06,63.21278266]
["bitfinex","SOLUSD",1754955747571,0.03,175.07,175.06,65.50052366]
["bitfinex","SOLUSD",1754955748373,0.03,175.07,175.06,71.21285086]
["bitfinex","SOLUSD",1754955748572,0.75,175.07,175.06,58.15355989]
["bitfinex","SOLUSD",1754955748779,0.75,175.07,175.06,68.92510986]
["bitfinex","SOLUSD",1754955749478,0.75,175.07,175.06,71.21284986]
["bitfinex","SOLUSD",1754955749674,0.03,175.07,175.06,71.21284986]
["bitfinex","SOLUSD",1754955750062,0.03,175.07,175.06,60.44129989]
["bitfinex","SOLUSD",1754955750263,0.03,175.07,175.06,71.63284986]
["bitfinex","SOLUSD",1754955750604,0.03,175.09,175.07,15.10621557]
["bitfinex","SOLUSD",1754955750769,0.03,175.09,175.08,51.14271743]
["bitfinex","SOLUSD",1754955751398,0.03,175.09,175.08,53.43006543]
["bitfinex","SOLUSD",1754955752467,0.03,175.09,175.08,71.21174006]
["bitfinex","SOLUSD",1754955752868,0.03,175.09,175.08,60.44019009]
["bitfinex","SOLUSD",1754955753169,0.75,175.09,175.08,20.06902263]
["bitfinex","SOLUSD",1754955753368,0.75,175.09,175.06,5.7122233]
["bitfinex","SOLUSD",1754955753671,0.75,175.09,175.07,39.8]
["bitfinex","SOLUSD",1754955754575,0.75,175.09,175.03,5.71330629]
["bitfinex","SOLUSD",1754955754783,0.75,175.09,175.03,12.06999997]
["bitfinex","SOLUSD",1754955754972,0.75,175.09,175.03,51.86999997]
["bitfinex","SOLUSD",1754955755990,26.0,175.08,175.03,51.86999997]
["bitfinex","SOLUSD",1754955756368,0.72,175.07,175.03,51.86999997]
["bitfinex","SOLUSD",1754955757187,26.72,175.07,175.03,12.06999997]
["bitfinex","SOLUSD",1754955757389,0.72,175.06,175.02,39.86]
["bitfinex","SOLUSD",1754955757890,0.72,175.06,175.02,0.06]
["bitfinex","SOLUSD",1754955759181,26.0,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754955759378,26.72,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754955765597,0.72,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754955765898,0.03,175.09,175.02,0.06]
["bitfinex","SOLUSD",1754955765899,0.72,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955766200,26.72,175.04,175.02,0.06]
["bitfinex","SOLUSD",1754955766401,0.72,175.04,175.02,0.06]
["bitfinex","SOLUSD",1754955767099,26.0,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955767487,26.72,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955767686,0.72,175.04,175.02,0.06]
["bitfinex","SOLUSD",1754955768704,0.71,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754955769077,26.0,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955769282,26.71,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955769480,0.71,175.04,175.02,0.06]
["bitfinex","SOLUSD",1754955770498,26.0,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955770499,0.71,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754955772889,26.0,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955773203,0.71,175.04,175.02,0.06]
["bitfinex","SOLUSD",1754955774803,26.0,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955775382,26.71,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955775984,0.71,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754955776605,0.71,175.05,175.03,5.71330629]
["bitfinex","SOLUSD",1754955779303,26.0,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1754955779504,0.71,175.07,175.03,17.78330626]
["bitfinex","SOLUSD",1754955779682,0.03,175.08,175.05,10.77154997]
["bitfinex","SOLUSD",1754955779887,0.03,175.08,175.06,10.77154997]
["bitfinex","SOLUSD",1754955780399,0.03,175.08,175.07,11.19154997]
["bitfinex","SOLUSD",1754955780781,0.03,175.08,175.07,10.77154997]
["bitfinex","SOLUSD",1754955781203,0.03,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1754955782308,0.74,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1754955782481,0.03,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1754955783282,0.03,175.08,175.06,16.48387717]
["bitfinex","SOLUSD",1754955784084,0.03,175.08,175.07,10.77154997]
["bitfinex","SOLUSD",1754955784279,0.03,175.08,175.07,11.19154997]
["bitfinex","SOLUSD",1754955784822,0.03,175.08,175.07,10.77154997]
["bitfinex","SOLUSD",1754955785331,0.03,175.08,175.07,28.55355085]
["bitfinex","SOLUSD",1754955785818,0.03,175.08,175.07,28.97355085]
["bitfinex","SOLUSD",1754955786022,0.03,175.08,175.07,28.55355085]
["bitfinex","SOLUSD",1754955787310,0.03,175.08,175.07,17.78200088]
["bitfinex","SOLUSD",1754955788509,0.03,175.08,175.07,28.55355085]
["bitfinex","SOLUSD",1754955788714,0.03,175.08,175.07,28.97355085]
["bitfinex","SOLUSD",1754955792614,0.03,175.08,175.07,28.55355085]
["bitfinex","SOLUSD",1754955792913,0.03,175.08,175.07,28.97355085]
["bitfinex","SOLUSD",1754955794618,0.03,175.09,175.08,12.03999997]
["bitfinex","SOLUSD",1754955794793,0.03,175.1,175.09,10.77154997]
["bitfinex","SOLUSD",1754955794999,0.03,175.1,175.09,11.19154997]
["bitfinex","SOLUSD",1754955795303,0.03,175.1,175.09,10.77154997]
["bitfinex","SOLUSD",1754955796909,0.03,175.1,175.09,16.48289841]
["bitfinex","SOLUSD",1754955800099,0.03,175.1,175.09,28.42289838]
["bitfinex","SOLUSD",1754955810356,0.03,175.1,175.09,28.84289838]
["bitfinex","SOLUSD",1754955810906,1e-08,175.1,175.09,43.94911395]
["bitfinex","SOLUSD",1754955811325,1e-08,175.1,175.09,46.23619995]
["bitfinex","SOLUSD",1754955814111,1e-08,175.1,175.09,46.29619995]
["bitfinex","SOLUSD",1754955814315,0.70000001,175.1,175.09,57.49134841]
["bitfinex","SOLUSD",1754955814632,1e-08,175.1,175.09,68.83403322]
["bitfinex","SOLUSD",1754955815348,1e-08,175.1,175.09,71.12125022]
["bitfinex","SOLUSD",1754955815522,1e-08,175.1,175.09,86.64746579]
["bitfinex","SOLUSD",1754955817010,1e-08,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754955817216,1e-08,175.13,175.1,26.29776554]
["bitfinex","SOLUSD",1754955817524,1e-08,175.13,175.12,16.48192]
["bitfinex","SOLUSD",1754955819743,1e-08,175.13,175.12,31.58813557]
["bitfinex","SOLUSD",1754955820252,0.03,175.15,175.13,15.10621557]
["bitfinex","SOLUSD",1754955820422,0.03,175.17,175.15,11.93999996]
["bitfinex","SOLUSD",1754955820743,1e-08,175.18,175.16,50.55154997]
["bitfinex","SOLUSD",1754955820931,1e-08,175.18,175.17,10.77154997]
["bitfinex","SOLUSD",1754955821242,0.70000001,175.18,175.17,10.77154997]
["bitfinex","SOLUSD",1754955821441,0.70000001,175.18,175.16,50.55154997]
["bitfinex","SOLUSD",1754955821850,0.70000001,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1754955822351,0.70000001,175.18,175.17,16.48029005]
["bitfinex","SOLUSD",1754955822843,1e-08,175.18,175.17,28.42029001]
["bitfinex","SOLUSD",1754955824545,0.70000001,175.18,175.17,28.42029001]
["bitfinex","SOLUSD",1754955826134,1e-08,175.18,175.17,28.42029001]
["bitfinex","SOLUSD",1754955827144,0.70000001,175.18,175.17,28.42029001]
["bitfinex","SOLUSD",1754955827449,1e-08,175.18,175.17,28.42029001]
["bitfinex","SOLUSD",1754955827947,1e-08,175.18,175.17,30.70646101]
["bitfinex","SOLUSD",1754955832349,0.03,175.2,175.19,11.90999995]
["bitfinex","SOLUSD",1754955832556,0.03,175.2,175.19,62.44154992]
["bitfinex","SOLUSD",1754955833132,0.03,175.2,175.19,66.27046292]
["bitfinex","SOLUSD",1754955833332,0.03,175.2,175.19,71.97855128]
["bitfinex","SOLUSD",1754955834148,14.86052394,175.3,175.2,15.10621557]
["bitfinex","SOLUSD",1754955834460,14.86052394,175.3,175.23,10.77154997]
["bitfinex","SOLUSD",1754955834461,4.5162867,175.29,175.23,10.77154997]
["bitfinex","SOLUSD",1754955834753,0.69,175.28,175.24,39.76]
["bitfinex","SOLUSD",1754955834936,0.69,175.28,175.25,39.76]
["bitfinex","SOLUSD",1754955835364,0.69,175.28,175.25,45.4659834]
["bitfinex","SOLUSD",1754955836142,0.69,175.28,175.25,39.76]
["bitfinex","SOLUSD",1754955837766,0.69,175.28,175.25,45.46603633]
["bitfinex","SOLUSD",1754955840060,0.69,175.27,175.25,68.14758625]
["bitfinex","SOLUSD",1754955840451,0.69,175.27,175.25,57.37603628]
["bitfinex","SOLUSD",1754955840650,26.03,175.3,175.25,57.37603628]
["bitfinex","SOLUSD",1754955840853,0.69,175.26,175.25,57.37603628]
["bitfinex","SOLUSD",1754955841938,0.69,175.26,175.25,51.66999995]
["bitfinex","SOLUSD",1754955842962,0.69,175.26,175.23,39.76]
["bitfinex","SOLUSD",1754955843466,26.0,175.25,175.17,26.18142547]
["bitfinex","SOLUSD",1754955843660,0.69,175.24,175.18,39.76]
["bitfinex","SOLUSD",1754955844361,0.69,175.24,175.18,45.46811239]
["bitfinex","SOLUSD",1754955846757,0.69,175.24,175.18,45.88811239]
["bitfinex","SOLUSD",1754955847564,0.69,175.24,175.18,57.79811234]
["bitfinex","SOLUSD",1754955848957,0.69,175.24,175.18,82.42069781]
["bitfinex","SOLUSD",1754955849281,26.69,175.26,175.2,10.77154997]
["bitfinex","SOLUSD",1754955849478,0.69,175.25,175.21,39.76]
["bitfinex","SOLUSD",1754955849773,0.69,175.25,175.21,51.66999995]
["bitfinex","SOLUSD",1754955850251,0.69,175.24,175.21,51.66999995]
["bitfinex","SOLUSD",1754955850676,0.69,175.24,175.22,5.70711106]
["bitfinex","SOLUSD",1754955850977,0.69,175.24,175.23,39.76]
["bitfinex","SOLUSD",1754955851755,26.0,175.26,175.23,45.4666964]
["bitfinex","SOLUSD",1754955851956,0.69,175.25,175.23,45.4666964]
["bitfinex","SOLUSD",1754955852363,4.51776218,175.25,175.23,45.4666964]
["bitfinex","SOLUSD",1754955853066,0.69,175.25,175.23,45.4666964]
["bitfinex","SOLUSD",1754955853572,0.69,175.25,175.23,57.37669635]
["bitfinex","SOLUSD",1754955854560,4.52001876,175.25,175.23,57.37669635]
["bitfinex","SOLUSD",1754955855080,0.69,175.24,175.23,57.37669635]
["bitfinex","SOLUSD",1754955855655,0.69,175.24,175.23,51.66999995]
["bitfinex","SOLUSD",1754955856568,0.69,175.24,175.23,57.37678531]
["bitfinex","SOLUSD",1754955857580,0.69,175.24,175.23,51.66999995]
["bitfinex","SOLUSD",1754955858675,26.69,175.26,175.23,45.46678536]
["bitfinex","SOLUSD",1754955858878,3.83481755,175.25,175.23,45.46678536]
["bitfinex","SOLUSD",1754955859080,0.03,175.27,175.24,0.42]
["bitfinex","SOLUSD",1754955859379,0.03,175.27,175.25,39.76]
["bitfinex","SOLUSD",1754955859578,0.69,175.26,175.25,51.66999995]
["bitfinex","SOLUSD",1754955859755,0.69,175.26,175.25,57.37613404]
["bitfinex","SOLUSD",1754955859957,0.69,175.26,175.25,51.66999995]
["bitfinex","SOLUSD",1754955860176,4.52543993,175.26,175.25,51.66999995]
["bitfinex","SOLUSD",1754955860360,4.52543993,175.26,175.25,11.90999995]
["bitfinex","SOLUSD",1754955863567,4.52543993,175.26,175.21,17.61737882]
["bitfinex","SOLUSD",1754955863773,3.83543993,175.25,175.22,39.76]
["bitfinex","SOLUSD",1754955863985,26.0,175.26,175.22,39.76]
["bitfinex","SOLUSD",1754955863986,3.83543993,175.24,175.22,39.76]
["bitfinex","SOLUSD",1754955864160,0.69,175.24,175.22,39.76]
["bitfinex","SOLUSD",1754955864964,0.69,175.24,175.22,45.46694503]
["bitfinex","SOLUSD",1754955865485,0.69,175.26,175.22,45.46694503]
["bitfinex","SOLUSD",1754955865660,4.53293979,175.25,175.22,45.46694503]
["bitfinex","SOLUSD",1754955865865,3.84293979,175.24,175.22,45.46694503]
["bitfinex","SOLUSD",1754955866164,0.69,175.24,175.22,45.46694503]
["bitfinex","SOLUSD",1754955866355,3.84347394,175.23,175.22,39.76]
["bitfinex","SOLUSD",1754955866560,26.0,175.26,175.22,39.76]
["bitfinex","SOLUSD",1754955866784,4.53341646,175.25,175.22,39.76]
["bitfinex","SOLUSD",1754955866971,4.53341646,175.24,175.22,39.76]
["bitfinex","SOLUSD",1754955867170,3.84347394,175.23,175.22,39.76]
["bitfinex","SOLUSD",1754955868195,3.84347394,175.23,175.2,0.06]
["bitfinex","SOLUSD",1754955868196,4.53347394,175.23,175.2,0.06]
["bitfinex","SOLUSD",1754955868363,4.80981141,175.27,175.2,0.06]
["bitfinex","SOLUSD",1754955868364,4.53347394,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754955868561,3.84347394,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754955868761,4.53347394,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754955869871,3.84347394,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754955870066,26.69,175.24,175.2,5.76776255]
["bitfinex","SOLUSD",1754955870372,3.84419792,175.23,175.2,6.18776255]
["bitfinex","SOLUSD",1754955870576,3.84419792,175.22,175.21,39.76]
["bitfinex","SOLUSD",1754955871296,0.69,175.26,175.21,39.76]
["bitfinex","SOLUSD",1754955871465,30.53458539,175.25,175.21,51.66999995]
["bitfinex","SOLUSD",1754955871667,3.84458539,175.24,175.21,51.66999995]
["bitfinex","SOLUSD",1754955871881,3.84458539,175.23,175.21,51.66999995]
["bitfinex","SOLUSD",1754955872084,26.69,175.25,175.21,52.08999995]
["bitfinex","SOLUSD",1754955872276,3.84446337,175.24,175.22,5.70711106]
["bitfinex","SOLUSD",1754955872469,3.84446337,175.23,175.22,5.70711106]
["bitfinex","SOLUSD",1754955876079,3.84446337,175.23,175.22,17.61711101]
["bitfinex","SOLUSD",1754955876285,3.84446337,175.23,175.22,18.03711101]
["bitfinex","SOLUSD",1754955876684,0.72,175.27,175.22,18.03711101]
["bitfinex","SOLUSD",1754955876868,3.8447017,175.26,175.23,40.18]
["bitfinex","SOLUSD",1754955877190,3.8447017,175.25,175.24,0.42]
["bitfinex","SOLUSD",1754955877499,3.8447017,175.25,175.24,39.76]
["bitfinex","SOLUSD",1754955877870,3.8447017,175.25,175.24,45.46645971]
["bitfinex","SOLUSD",1754955879581,4.5347017,175.25,175.24,45.46645971]
["bitfinex","SOLUSD",1754955880082,4.5347017,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955880289,3.8747017,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955882408,4.5647017,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955882997,3.8747017,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955888077,3.8747017,175.25,175.24,57.79645966]
["bitfinex","SOLUSD",1754955888601,3.8747017,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955889078,3.8747017,175.25,175.24,57.79645966]
["bitfinex","SOLUSD",1754955890501,3.8747017,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955891576,3.8747017,175.25,175.24,57.79645966]
["bitfinex","SOLUSD",1754955892878,3.8747017,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955895280,3.8747017,175.25,175.24,68.56800963]
["bitfinex","SOLUSD",1754955895487,0.03,175.25,175.24,68.56800963]
["bitfinex","SOLUSD",1754955896079,0.03,175.25,175.24,68.14800963]
["bitfinex","SOLUSD",1754955896300,0.03,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955898092,3.87539983,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955900013,4.57539983,175.25,175.24,57.37645966]
["bitfinex","SOLUSD",1754955900898,4.57539983,175.25,175.24,45.46645971]
["bitfinex","SOLUSD",1754955902195,4.57539983,175.25,175.2,0.06]
["bitfinex","SOLUSD",1754955902395,4.57539983,175.25,175.21,5.70739196]
["bitfinex","SOLUSD",1754955902396,4.54539983,175.24,175.21,5.70739196]
["bitfinex","SOLUSD",1754955902593,4.54539983,175.23,175.22,39.74]
["bitfinex","SOLUSD",1754955904011,4.54539983,175.23,175.22,45.44711106]
["bitfinex","SOLUSD",1754955905010,4.54539983,175.23,175.21,5.70741059]
["bitfinex","SOLUSD",1754955905227,4.54539983,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754955905425,4.54539983,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754955905712,30.54539983,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754955906816,4.54539983,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754955906991,4.54539983,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754955907191,26.0,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955907432,29.84539983,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955907812,30.54539983,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955914402,26.7,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955919623,0.7,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955920016,26.7,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955920921,30.53328464,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955924219,4.53328464,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955924416,0.7,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955926425,26.7,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955930520,0.7,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955931034,26.0,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754955931347,0.68,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955935652,26.68,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955935868,45.61794255,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955937126,51.32603091,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955937949,45.61794255,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754955940630,15.10621557,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754955940946,18.93794255,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754955941447,45.62143691,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754955942530,75.62143691,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754955944356,115.38143691,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754955945858,121.09017699,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754955946152,41.10621557,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955946353,84.70143691,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955946655,85.38143691,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955948043,87.66917691,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955948243,85.38143691,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955949138,91.09082885,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955949358,121.09082885,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955949548,115.38143691,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955951661,121.09082885,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955952040,123.37869985,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955952862,117.66930791,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955954649,123.37869985,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955954956,117.66930791,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955955338,123.37869985,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955956066,117.66930791,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955956739,123.37869985,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955959559,117.66930791,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955960534,33.83522134,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754955960747,33.83522134,175.15,175.14,0.48]
["bitfinex","SOLUSD",1754955960950,30.0,175.15,175.14,7.3721709]
["bitfinex","SOLUSD",1754955961161,30.0,175.15,175.14,13.08188883]
["bitfinex","SOLUSD",1754955961340,26.0,175.19,175.14,13.08188883]
["bitfinex","SOLUSD",1754955961541,3.83968478,175.18,175.15,7.3121709]
["bitfinex","SOLUSD",1754955961849,26.0,175.19,175.16,0.42]
["bitfinex","SOLUSD",1754955962051,39.76,175.2,175.16,0.42]
["bitfinex","SOLUSD",1754955962052,3.8396816,175.18,175.16,0.42]
["bitfinex","SOLUSD",1754955962364,26.0,175.18,175.17,0.42]
["bitfinex","SOLUSD",1754955962669,29.83985703,175.18,175.16,0.42]
["bitfinex","SOLUSD",1754955962976,40.42,175.2,175.16,0.42]
["bitfinex","SOLUSD",1754955963177,29.8399097,175.19,175.16,0.42]
["bitfinex","SOLUSD",1754955963351,3.8399097,175.18,175.16,0.42]
["bitfinex","SOLUSD",1754955963546,26.0,175.19,175.17,0.42]
["bitfinex","SOLUSD",1754955963736,3.84000278,175.18,175.17,0.42]
["bitfinex","SOLUSD",1754955964067,26.0,175.19,175.17,0.42]
["bitfinex","SOLUSD",1754955964875,26.0,175.19,175.18,0.42]
["bitfinex","SOLUSD",1754955965171,29.84000793,175.19,175.18,0.42]
["bitfinex","SOLUSD",1754955967572,29.84000793,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1754955967755,26.0,175.19,175.17,0.42]
["bitfinex","SOLUSD",1754955968063,26.0,175.19,175.18,0.42]
["bitfinex","SOLUSD",1754955968263,3.83947264,175.19,175.18,0.42]
["bitfinex","SOLUSD",1754955968474,3.83947264,175.2,175.18,11.18456941]
["bitfinex","SOLUSD",1754955968779,0.03,175.21,175.19,11.18456941]
["bitfinex","SOLUSD",1754955968948,0.03,175.21,175.19,0.42]
["bitfinex","SOLUSD",1754955969372,3.8679307,175.21,175.19,0.42]
["bitfinex","SOLUSD",1754955969569,3.8679307,175.21,175.18,10.76456941]
["bitfinex","SOLUSD",1754955969748,0.03,175.21,175.18,16.8926862]
["bitfinex","SOLUSD",1754955970157,0.03,175.21,175.18,6.12811679]
["bitfinex","SOLUSD",1754955970362,3.86784624,175.21,175.18,6.12811679]
["bitfinex","SOLUSD",1754955970777,3.86784624,175.21,175.18,5.70811679]
["bitfinex","SOLUSD",1754955970981,3.86784624,175.21,175.19,6.12797059]
["bitfinex","SOLUSD",1754955971283,0.03,175.21,175.19,6.12797059]
["bitfinex","SOLUSD",1754955971777,0.03,175.21,175.19,5.70797059]
["bitfinex","SOLUSD",1754955971984,0.03,175.21,175.2,0.42]
["bitfinex","SOLUSD",1754955972878,0.03,175.21,175.2,6.12776255]
["bitfinex","SOLUSD",1754955973191,0.03,175.21,175.2,16.89233196]
["bitfinex","SOLUSD",1754955974582,0.03,175.21,175.2,6.12776255]
["bitfinex","SOLUSD",1754955974782,0.03,175.21,175.2,16.89233196]
["bitfinex","SOLUSD",1754955976257,0.03,175.21,175.2,6.12776255]
["bitfinex","SOLUSD",1754955976462,0.69,175.21,175.16,3.865445]
["bitfinex","SOLUSD",1754955976683,0.69,175.21,175.17,5.70844455]
["bitfinex","SOLUSD",1754955976963,0.66,175.2,175.17,5.70844455]
["bitfinex","SOLUSD",1754955977481,0.69,175.21,175.17,5.70844455]
["bitfinex","SOLUSD",1754955977679,0.69,175.21,175.17,6.12844455]
["bitfinex","SOLUSD",1754955982400,0.03,175.21,175.18,0.42]
["bitfinex","SOLUSD",1754955982972,0.03,175.21,175.19,0.42]
["bitfinex","SOLUSD",1754955983395,0.03,175.21,175.2,0.42]
["bitfinex","SOLUSD",1754955983587,0.03,175.21,175.2,11.18456941]
["bitfinex","SOLUSD",1754955984000,0.03,175.21,175.2,0.42]
["bitfinex","SOLUSD",1754955984496,0.03,175.21,175.2,6.12776255]
["bitfinex","SOLUSD",1754955985194,0.03,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1754955986001,0.73,175.21,175.18,5.7084142]
["bitfinex","SOLUSD",1754955986200,0.03,175.21,175.18,5.7084142]
["bitfinex","SOLUSD",1754955986387,0.73,175.21,175.17,5.70874008]
["bitfinex","SOLUSD",1754955986582,0.73,175.21,175.17,16.89330949]
["bitfinex","SOLUSD",1754955986896,0.03,175.21,175.17,16.47330949]
["bitfinex","SOLUSD",1754955987100,0.03,175.21,175.18,0.42]
["bitfinex","SOLUSD",1754955987489,0.03,175.21,175.19,0.42]
["bitfinex","SOLUSD",1754955987690,0.03,175.21,175.19,11.18456941]
["bitfinex","SOLUSD",1754955988013,0.03,175.21,175.19,0.42]
["bitfinex","SOLUSD",1754955988503,0.03,175.21,175.2,16.89233196]
["bitfinex","SOLUSD",1754955988704,0.03,175.21,175.2,6.12776255]
["bitfinex","SOLUSD",1754955989108,0.03,175.21,175.2,16.89233196]
["bitfinex","SOLUSD",1754955989291,0.03,175.21,175.2,6.12776255]
["bitfinex","SOLUSD",1754955989602,0.03,175.21,175.2,16.89233196]
["bitfinex","SOLUSD",1754955991803,0.03,175.21,175.2,56.63233196]
["bitfinex","SOLUSD",1754955993698,0.03,175.21,175.2,45.86776255]
["bitfinex","SOLUSD",1754955993905,0.03,175.21,175.2,56.63233196]
["bitfinex","SOLUSD",1754955995608,0.03,175.21,175.2,68.63233196]
["bitfinex","SOLUSD",1754955997913,0.03,175.21,175.2,68.21233196]
["bitfinex","SOLUSD",1754956000306,0.03,175.21,175.2,57.44776255]
["bitfinex","SOLUSD",1754956000525,0.03,175.21,175.2,68.21233196]
["bitfinex","SOLUSD",1754956001914,0.03,175.21,175.2,68.63233196]
["bitfinex","SOLUSD",1754956002435,1e-08,175.21,175.2,68.63233196]
["bitfinex","SOLUSD",1754956002930,1e-08,175.21,175.2,70.91811196]
["bitfinex","SOLUSD",1754956005614,1e-08,175.21,175.2,70.49811196]
["bitfinex","SOLUSD",1754956007947,0.70000001,175.21,175.18,5.7084142]
["bitfinex","SOLUSD",1754956008241,0.70000001,175.21,175.19,45.42793723]
["bitfinex","SOLUSD",1754956008941,0.7,175.2,175.19,45.42793723]
["bitfinex","SOLUSD",1754956011128,0.7,175.2,175.19,39.72]
["bitfinex","SOLUSD",1754956011328,0.7,175.2,175.17,5.70842161]
["bitfinex","SOLUSD",1754956011519,0.7,175.2,175.18,39.72]
["bitfinex","SOLUSD",1754956013328,0.7,175.2,175.18,45.42831512]
["bitfinex","SOLUSD",1754956014028,0.7,175.19,175.18,45.42831512]
["bitfinex","SOLUSD",1754956014243,3.84306038,175.2,175.18,45.42831512]
["bitfinex","SOLUSD",1754956014448,0.70000001,175.21,175.18,45.42831512]
["bitfinex","SOLUSD",1754956014729,4.54297882,175.2,175.18,45.42831512]
["bitfinex","SOLUSD",1754956014935,0.7,175.2,175.18,45.42831512]
["bitfinex","SOLUSD",1754956015532,0.7,175.19,175.18,45.42831512]
["bitfinex","SOLUSD",1754956015734,0.7,175.19,175.18,39.72]
["bitfinex","SOLUSD",1754956016237,0.7,175.19,175.18,45.4284142]
["bitfinex","SOLUSD",1754956016616,0.7,175.19,175.18,39.72]
["bitfinex","SOLUSD",1754956017230,0.7,175.19,175.18,45.4284142]
["bitfinex","SOLUSD",1754956017621,0.7,175.19,175.18,39.72]
["bitfinex","SOLUSD",1754956017825,4.54313577,175.19,175.18,39.72]
["bitfinex","SOLUSD",1754956018027,4.54313577,175.19,175.16,17.7689924]
["bitfinex","SOLUSD",1754956018227,4.54313577,175.18,175.17,39.74]
["bitfinex","SOLUSD",1754956019320,0.7,175.18,175.17,45.44874008]
["bitfinex","SOLUSD",1754956019517,1e-08,175.21,175.17,45.44874008]
["bitfinex","SOLUSD",1754956019834,3.84197934,175.2,175.17,45.44874008]
["bitfinex","SOLUSD",1754956020135,0.7,175.2,175.17,45.44874008]
["bitfinex","SOLUSD",1754956022145,0.7,175.2,175.17,57.44874008]
["bitfinex","SOLUSD",1754956022349,26.00000001,175.21,175.17,57.44874008]
["bitfinex","SOLUSD",1754956022524,3.84119978,175.2,175.17,57.44874008]
["bitfinex","SOLUSD",1754956022840,26.70000001,175.21,175.17,57.44874008]
["bitfinex","SOLUSD",1754956023221,0.7,175.2,175.17,57.44874008]
["bitfinex","SOLUSD",1754956023517,0.7,175.19,175.17,57.44874008]
["bitfinex","SOLUSD",1754956024151,0.7,175.18,175.17,57.44874008]
["bitfinex","SOLUSD",1754956024642,26.00000001,175.21,175.17,57.44874008]
["bitfinex","SOLUSD",1754956024840,26.70000001,175.21,175.17,57.44874008]
["bitfinex","SOLUSD",1754956025136,1e-08,175.21,175.18,0.42]
["bitfinex","SOLUSD",1754956025329,1e-08,175.21,175.19,39.74]
["bitfinex","SOLUSD",1754956025540,0.7,175.2,175.19,39.74]
["bitfinex","SOLUSD",1754956028139,0.7,175.2,175.19,51.74]
["bitfinex","SOLUSD",1754956028716,1e-08,175.21,175.19,51.74]
["bitfinex","SOLUSD",1754956029040,4.54115162,175.2,175.19,12.0]
["bitfinex","SOLUSD",1754956030523,0.7,175.2,175.19,12.0]
["bitfinex","SOLUSD",1754956030746,1e-08,175.21,175.19,12.0]
["bitfinex","SOLUSD",1754956030930,1e-08,175.21,175.2,39.86]
["bitfinex","SOLUSD",1754956031243,3.84055606,175.21,175.2,39.86]
["bitfinex","SOLUSD",1754956031931,4.54055606,175.21,175.2,39.86]
["bitfinex","SOLUSD",1754956037125,4.54055606,175.21,175.19,39.84]
["bitfinex","SOLUSD",1754956037326,0.70000001,175.21,175.19,39.84]
["bitfinex","SOLUSD",1754956039036,0.70000001,175.21,175.19,45.5480676]
["bitfinex","SOLUSD",1754956039240,0.70000001,175.21,175.19,39.84]
["bitfinex","SOLUSD",1754956039632,1e-08,175.21,175.19,39.84]
["bitfinex","SOLUSD",1754956039839,0.67,175.2,175.19,39.84]
["bitfinex","SOLUSD",1754956040138,4.51012532,175.2,175.19,39.84]
["bitfinex","SOLUSD",1754956042633,4.51012532,175.2,175.18,51.94]
["bitfinex","SOLUSD",1754956042845,4.51012532,175.19,175.18,39.94]
["bitfinex","SOLUSD",1754956044850,4.51012532,175.19,175.17,12.06]
["bitfinex","SOLUSD",1754956045049,0.67,175.18,175.17,12.06]
["bitfinex","SOLUSD",1754956045439,4.51192308,175.18,175.17,12.06]
["bitfinex","SOLUSD",1754956045847,3.84192308,175.18,175.17,17.76874008]
["bitfinex","SOLUSD",1754956046048,1e-08,175.21,175.17,18.18874008]
["bitfinex","SOLUSD",1754956046245,3.84168665,175.2,175.18,39.92]
["bitfinex","SOLUSD",1754956046450,3.84168665,175.19,175.18,39.92]
["bitfinex","SOLUSD",1754956046644,3.84168665,175.19,175.18,46.0484142]
["bitfinex","SOLUSD",1754956049257,1e-08,175.21,175.18,46.0484142]
["bitfinex","SOLUSD",1754956049464,1e-08,175.21,175.2,10.76456941]
["bitfinex","SOLUSD",1754956049642,1e-08,175.21,175.2,50.68456941]
["bitfinex","SOLUSD",1754956049835,1e-08,175.21,175.2,51.10456941]
["bitfinex","SOLUSD",1754956052056,1e-08,175.21,175.2,56.81233196]
["bitfinex","SOLUSD",1754956052756,1e-08,175.21,175.2,56.87233196]
["bitfinex","SOLUSD",1754956052969,1e-08,175.21,175.2,46.10776255]
["bitfinex","SOLUSD",1754956053134,1e-08,175.21,175.2,56.87233196]
["bitfinex","SOLUSD",1754956054639,1e-08,175.21,175.2,68.87233196]
["bitfinex","SOLUSD",1754956064753,1e-08,175.21,175.2,68.45233196]
["bitfinex","SOLUSD",1754956065766,0.67000001,175.21,175.2,51.94]
["bitfinex","SOLUSD",1754956066066,4.50980246,175.21,175.2,51.22]
["bitfinex","SOLUSD",1754956067549,4.50980246,175.21,175.2,39.88]
["bitfinex","SOLUSD",1754956068175,4.50980246,175.21,175.19,39.92]
["bitfinex","SOLUSD",1754956068475,4.51012398,175.2,175.19,39.92]
["bitfinex","SOLUSD",1754956068989,30.51012398,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956069153,4.51012398,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956070470,0.67,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956071765,4.50942349,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956072369,0.67,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956072575,0.67,175.19,175.18,40.0]
["bitfinex","SOLUSD",1754956073864,0.67,175.19,175.18,39.98]
["bitfinex","SOLUSD",1754956075953,4.50868582,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956085992,3.83868582,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956086170,0.67,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956086482,0.67,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956087682,0.67,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956087985,0.67,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956088389,4.50597283,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956088689,3.8359186,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956088882,4.5059186,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956089397,1e-08,175.21,175.19,0.66]
["bitfinex","SOLUSD",1754956089574,3.83553185,175.21,175.18,46.56836123]
["bitfinex","SOLUSD",1754956089780,0.67,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956090283,4.50585638,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956090792,4.50601248,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956093268,4.50553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956098877,34.50553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956100496,4.50553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956101994,3.83553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956104114,4.50553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956105299,3.83553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956105880,4.50553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956108604,44.60553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956110416,3.83553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956120799,4.50553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956121296,3.83553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956123925,3.83553993,175.19,175.18,0.74]
["bitfinex","SOLUSD",1754956128607,3.83553993,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956129395,3.83553993,175.19,175.18,0.71]
["bitfinex","SOLUSD",1754956131324,3.83553993,175.19,175.18,6.4184142]
["bitfinex","SOLUSD",1754956131620,3.83553993,175.19,175.18,17.2584142]
["bitfinex","SOLUSD",1754956136000,0.03,175.2,175.18,28.02298361]
["bitfinex","SOLUSD",1754956136305,0.03,175.2,175.19,0.65]
["bitfinex","SOLUSD",1754956136495,3.87792948,175.2,175.19,0.65]
["bitfinex","SOLUSD",1754956137113,3.87792948,175.2,175.19,22.25456941]
["bitfinex","SOLUSD",1754956137401,0.03,175.2,175.19,22.25456941]
["bitfinex","SOLUSD",1754956137909,0.03,175.2,175.19,27.96265777]
["bitfinex","SOLUSD",1754956146633,0.03,175.2,175.19,17.19808836]
["bitfinex","SOLUSD",1754956146933,0.03,175.2,175.19,27.96265777]
["bitfinex","SOLUSD",1754956147526,0.03,175.2,175.19,67.88265777]
["bitfinex","SOLUSD",1754956159239,0.75,175.2,175.19,16.54808836]
["bitfinex","SOLUSD",1754956159621,0.75,175.2,175.19,56.40808836]
["bitfinex","SOLUSD",1754956160535,0.03,175.2,175.19,56.46808836]
["bitfinex","SOLUSD",1754956161331,0.75,175.2,175.19,56.46808836]
["bitfinex","SOLUSD",1754956162536,0.03,175.2,175.19,56.46808836]
["bitfinex","SOLUSD",1754956163326,0.75,175.2,175.19,56.46808836]
["bitfinex","SOLUSD",1754956164339,0.03,175.2,175.19,56.46808836]
["bitfinex","SOLUSD",1754956165738,0.75,175.2,175.19,39.92]
["bitfinex","SOLUSD",1754956166047,0.75,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754956168945,0.03,175.2,175.19,16.53265777]
["bitfinex","SOLUSD",1754956169150,0.03,175.2,175.19,5.76808836]
["bitfinex","SOLUSD",1754956169360,0.75,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754956170935,4.59152143,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754956173966,30.59152143,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754956180866,29.87152143,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754956181068,15.10621557,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956181235,19.667737,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956181437,30.56152143,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956183058,0.03,175.2,175.18,0.78]
["bitfinex","SOLUSD",1754956184557,3.86778173,175.2,175.18,0.78]
["bitfinex","SOLUSD",1754956184871,3.86778173,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754956186641,0.03,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754956190549,0.03,175.2,175.19,6.42808836]
["bitfinex","SOLUSD",1754956193575,0.03,175.2,175.19,17.19265777]
["bitfinex","SOLUSD",1754956194475,0.03,175.2,175.19,6.42808836]
["bitfinex","SOLUSD",1754956199352,0.03,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1754956199558,4.59218043,175.2,175.18,40.0]
["bitfinex","SOLUSD",1754956199884,4.5622906,175.19,175.18,40.0]
["bitfinex","SOLUSD",1754956201380,0.72,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956201577,4.5633322,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956201961,30.5633322,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956205784,15.10621557,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754956205982,19.66954777,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754956206287,45.66954777,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754956206471,4.5633322,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754956206801,29.8433322,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754956207183,4.5633322,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754956209572,30.5633322,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754956210481,51.37861376,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754956210786,15.10621557,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754956210962,19.66954777,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754956213879,25.37893971,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754956214214,41.10621557,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956214504,44.94954777,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956215008,45.66954777,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956215294,51.37959173,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956215589,81.37959173,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956218092,81.37959173,175.13,175.09,0.06]
["bitfinex","SOLUSD",1754956218295,33.8433322,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754956218496,3.8433322,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754956219196,59.8433322,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754956222379,56.0,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754956222597,56.0,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754956222906,26.0,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754956223486,26.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956227281,26.0,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754956228015,26.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956229413,26.0,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754956231731,26.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956234024,26.0,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754956234198,0.03,175.13,175.1,0.74]
["bitfinex","SOLUSD",1754956234396,3.85326043,175.13,175.1,0.74]
["bitfinex","SOLUSD",1754956234605,0.03,175.13,175.1,0.74]
["bitfinex","SOLUSD",1754956235809,0.03,175.13,175.1,6.45078542]
["bitfinex","SOLUSD",1754956236016,0.03,175.13,175.11,0.68]
["bitfinex","SOLUSD",1754956236928,0.03,175.13,175.11,6.3905485]
["bitfinex","SOLUSD",1754956237130,0.03,175.13,175.12,11.44456941]
["bitfinex","SOLUSD",1754956239234,0.03,175.13,175.12,17.15493944]
["bitfinex","SOLUSD",1754956245034,0.03,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754956245210,0.75,175.13,175.1,5.77097033]
["bitfinex","SOLUSD",1754956245526,0.72,175.12,175.1,5.77097033]
["bitfinex","SOLUSD",1754956245930,0.03,175.13,175.1,5.77097033]
["bitfinex","SOLUSD",1754956248542,4.54445769,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956249837,3.82445769,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956250031,26.71,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754956250339,4.51858686,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956250514,0.68,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956250838,0.68,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956251214,26.03,175.13,175.1,0.77]
["bitfinex","SOLUSD",1754956251415,3.84004721,175.12,175.1,0.77]
["bitfinex","SOLUSD",1754956251714,0.03,175.13,175.11,0.71]
["bitfinex","SOLUSD",1754956251929,3.84001081,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754956252332,0.03,175.13,175.11,0.71]
["bitfinex","SOLUSD",1754956253128,0.03,175.13,175.11,6.42062803]
["bitfinex","SOLUSD",1754956253540,0.71,175.13,175.1,5.77092215]
["bitfinex","SOLUSD",1754956253856,0.71,175.13,175.1,6.48092215]
["bitfinex","SOLUSD",1754956254142,3.84071722,175.12,175.1,6.48092215]
["bitfinex","SOLUSD",1754956254318,0.71,175.13,175.1,6.48092215]
["bitfinex","SOLUSD",1754956254518,3.84102937,175.12,175.1,6.48092215]
["bitfinex","SOLUSD",1754956254719,0.71,175.13,175.1,6.48092215]
["bitfinex","SOLUSD",1754956255025,3.84102937,175.12,175.1,6.48092215]
["bitfinex","SOLUSD",1754956255224,0.71,175.13,175.1,6.48092215]
["bitfinex","SOLUSD",1754956255430,3.84136202,175.12,175.1,6.48092215]
["bitfinex","SOLUSD",1754956255639,0.71,175.13,175.1,6.48092215]
["bitfinex","SOLUSD",1754956255814,3.8413077,175.12,175.1,6.48092215]
["bitfinex","SOLUSD",1754956256021,3.84120065,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754956256236,3.84125658,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754956256637,0.03,175.13,175.11,0.71]
["bitfinex","SOLUSD",1754956257645,0.03,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754956257824,3.87130982,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754956259848,3.87130982,175.13,175.12,6.42037003]
["bitfinex","SOLUSD",1754956260552,0.03,175.16,175.12,42.96086451]
["bitfinex","SOLUSD",1754956260781,0.03,175.16,175.15,10.76456941]
["bitfinex","SOLUSD",1754956261134,0.03,175.16,175.15,11.47456941]
["bitfinex","SOLUSD",1754956261938,0.03,175.16,175.15,17.18396135]
["bitfinex","SOLUSD",1754956262140,0.03,175.16,175.15,6.41939194]
["bitfinex","SOLUSD",1754956263754,0.03,175.16,175.15,5.70939194]
["bitfinex","SOLUSD",1754956264769,0.03,175.16,175.15,17.20939194]
["bitfinex","SOLUSD",1754956264953,0.03,175.16,175.15,5.70939194]
["bitfinex","SOLUSD",1754956266264,0.03,175.16,175.15,6.41939194]
["bitfinex","SOLUSD",1754956266458,0.03,175.16,175.15,17.18396135]
["bitfinex","SOLUSD",1754956270754,0.03,175.16,175.15,28.68396135]
["bitfinex","SOLUSD",1754956273760,0.03,175.16,175.15,68.52396135]
["bitfinex","SOLUSD",1754956280585,0.03,175.16,175.15,69.09490054]
["bitfinex","SOLUSD",1754956281383,0.03,175.16,175.15,70.81039435]
["bitfinex","SOLUSD",1754956282674,1e-08,175.16,175.15,85.91660992]
["bitfinex","SOLUSD",1754956282887,0.03,175.18,175.15,85.91660992]
["bitfinex","SOLUSD",1754956282888,0.03,175.18,175.16,15.10621557]
["bitfinex","SOLUSD",1754956283055,0.03,175.18,175.17,50.60456941]
["bitfinex","SOLUSD",1754956283376,0.03,175.18,175.17,51.30456941]
["bitfinex","SOLUSD",1754956283686,0.03,175.18,175.17,59.29948149]
["bitfinex","SOLUSD",1754956283887,0.03,175.18,175.17,48.53491208]
["bitfinex","SOLUSD",1754956284080,0.03,175.18,175.17,59.29948149]
["bitfinex","SOLUSD",1754956285828,0.03,175.18,175.17,58.59948149]
["bitfinex","SOLUSD",1754956286084,0.03,175.18,175.17,56.31330949]
["bitfinex","SOLUSD",1754956286585,0.03,175.18,175.17,57.01330949]
["bitfinex","SOLUSD",1754956288493,0.03,175.18,175.17,68.51330949]
["bitfinex","SOLUSD",1754956290692,0.03,175.18,175.17,70.79948149]
["bitfinex","SOLUSD",1754956290884,1e-08,175.18,175.17,70.79948149]
["bitfinex","SOLUSD",1754956291289,1e-08,175.21,175.17,85.07133169]
["bitfinex","SOLUSD",1754956291489,1e-08,175.21,175.2,10.76456941]
["bitfinex","SOLUSD",1754956291708,1e-08,175.21,175.2,62.10456941]
["bitfinex","SOLUSD",1754956293011,0.72000001,175.21,175.2,62.10456941]
["bitfinex","SOLUSD",1754956293384,0.72000001,175.21,175.2,67.81233196]
["bitfinex","SOLUSD",1754956294701,0.72000001,175.21,175.2,57.04776255]
["bitfinex","SOLUSD",1754956295913,0.72000001,175.21,175.2,67.81233196]
["bitfinex","SOLUSD",1754956296135,1e-08,175.21,175.2,68.51233196]
["bitfinex","SOLUSD",1754956296303,1e-08,175.21,175.2,67.81233196]
["bitfinex","SOLUSD",1754956297610,0.72000001,175.21,175.2,67.81233196]
["bitfinex","SOLUSD",1754956297910,0.72000001,175.21,175.2,57.04776255]
["bitfinex","SOLUSD",1754956298108,1e-08,175.21,175.2,57.04776255]
["bitfinex","SOLUSD",1754956301614,1e-08,175.21,175.2,63.24354049]
["bitfinex","SOLUSD",1754956301915,1e-08,175.21,175.2,63.94354049]
["bitfinex","SOLUSD",1754956302214,1e-08,175.21,175.2,63.24354049]
["bitfinex","SOLUSD",1754956303202,1e-08,175.21,175.2,57.04776255]
["bitfinex","SOLUSD",1754956304017,1e-08,175.21,175.2,63.24354049]
["bitfinex","SOLUSD",1754956306496,1e-08,175.21,175.2,63.94354049]
["bitfinex","SOLUSD",1754956309424,1e-08,175.21,175.2,63.24354049]
["bitfinex","SOLUSD",1754956312127,1e-08,175.21,175.2,63.30354049]
["bitfinex","SOLUSD",1754956312824,1e-08,175.21,175.2,64.02354049]
["bitfinex","SOLUSD",1754956313722,1e-08,175.21,175.2,63.30354049]
["bitfinex","SOLUSD",1754956314104,1e-08,175.21,175.2,64.02354049]
["bitfinex","SOLUSD",1754956316324,1e-08,175.21,175.2,63.30354049]
["bitfinex","SOLUSD",1754956319037,1e-08,175.21,175.2,64.02354049]
["bitfinex","SOLUSD",1754956324332,1e-08,175.21,175.2,63.30354049]
["bitfinex","SOLUSD",1754956325212,0.71000001,175.21,175.2,57.10776255]
["bitfinex","SOLUSD",1754956325408,0.71000001,175.21,175.2,63.30354049]
["bitfinex","SOLUSD",1754956326436,0.71000001,175.21,175.2,17.26776255]
["bitfinex","SOLUSD",1754956326641,0.71000001,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956329340,4.55925637,175.21,175.2,11.56]
["bitfinex","SOLUSD",1754956329540,4.55925637,175.21,175.2,39.86]
["bitfinex","SOLUSD",1754956330344,4.55925637,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754956335655,3.84925637,175.21,175.2,40.58]
["bitfinex","SOLUSD",1754956335839,1e-08,175.21,175.2,46.77577794]
["bitfinex","SOLUSD",1754956336030,1e-08,175.21,175.2,39.86]
["bitfinex","SOLUSD",1754956336357,1e-08,175.21,175.2,40.58]
["bitfinex","SOLUSD",1754956338652,1e-08,175.21,175.2,46.28776255]
["bitfinex","SOLUSD",1754956341844,1e-08,175.21,175.2,45.56776255]
["bitfinex","SOLUSD",1754956342231,1e-08,175.21,175.2,55.96851717]
["bitfinex","SOLUSD",1754956350478,1e-08,175.21,175.2,67.46851717]
["bitfinex","SOLUSD",1754956354266,1e-08,175.21,175.2,27.66851717]
["bitfinex","SOLUSD",1754956354470,1e-08,175.21,175.2,67.46851717]
["bitfinex","SOLUSD",1754956354763,1e-08,175.21,175.2,66.74851717]
["bitfinex","SOLUSD",1754956356974,1e-08,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956359571,0.68000001,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956359774,4.5250324,175.21,175.2,11.56]
["bitfinex","SOLUSD",1754956360270,4.5250324,175.21,175.2,51.36]
["bitfinex","SOLUSD",1754956361381,4.5250324,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956361960,3.8450324,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956362167,1e-08,175.21,175.2,57.78776255]
["bitfinex","SOLUSD",1754956362367,1e-08,175.21,175.2,63.98608551]
["bitfinex","SOLUSD",1754956365586,1e-08,175.21,175.2,57.78776255]
["bitfinex","SOLUSD",1754956365910,1e-08,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956366485,0.68000001,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956366790,1e-08,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956368381,1e-08,175.21,175.2,57.78776255]
["bitfinex","SOLUSD",1754956371792,1e-08,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956372291,0.69000001,175.21,175.2,57.06776255]
["bitfinex","SOLUSD",1754956380193,0.69000001,175.21,175.2,45.56776255]
["bitfinex","SOLUSD",1754956380371,4.53901113,175.21,175.2,39.86]
["bitfinex","SOLUSD",1754956380576,0.69000001,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754956380776,4.53904917,175.21,175.2,45.54776255]
["bitfinex","SOLUSD",1754956381398,4.53904917,175.21,175.2,39.84]
["bitfinex","SOLUSD",1754956381602,4.53904917,175.21,175.2,45.54776255]
["bitfinex","SOLUSD",1754956381800,4.53903782,175.21,175.2,45.54776255]
["bitfinex","SOLUSD",1754956382711,4.53903782,175.21,175.2,39.84]
["bitfinex","SOLUSD",1754956383189,4.53903782,175.21,175.2,45.54776255]
["bitfinex","SOLUSD",1754956383507,4.53893094,175.21,175.2,45.54776255]
["bitfinex","SOLUSD",1754956383810,0.69000001,175.21,175.2,45.54776255]
["bitfinex","SOLUSD",1754956384402,4.53891455,175.21,175.2,45.54776255]
["bitfinex","SOLUSD",1754956384613,0.69000001,175.21,175.2,45.54776255]
["bitfinex","SOLUSD",1754956391307,4.53874846,175.21,175.2,39.84]
["bitfinex","SOLUSD",1754956395410,4.53874846,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754956395597,35.35005991,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754956395801,35.35005991,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754956395802,50.45627548,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754956395991,9.34987142,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956396310,3.84874845,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956396606,4.53874845,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956397181,4.53874845,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754956397182,19.64496402,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754956397415,50.45608699,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754956397615,3.84874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956397794,4.53874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956397992,3.84874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956398196,4.53874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956399813,34.53874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956400513,33.84874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956400690,34.52874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956401693,30.52874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956402730,60.52874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956408706,59.84874845,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956408912,26.0,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956409210,26.0,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754956410827,26.68,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956411626,30.50803384,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956413510,60.50803384,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956416047,59.82803384,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956416211,29.82803384,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956416747,30.50803384,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956417321,44.28803384,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956417542,4.50803384,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956417748,40.46,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956418040,44.28803384,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956418243,26.0,175.19,175.16,0.76]
["bitfinex","SOLUSD",1754956418466,3.82778431,175.18,175.16,0.76]
["bitfinex","SOLUSD",1754956419033,3.82778431,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754956419435,40.48,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956419631,44.30778431,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956422656,74.30778431,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956425753,34.50778431,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956425988,44.30778431,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956427454,1e-08,175.21,175.16,0.76]
["bitfinex","SOLUSD",1754956427657,3.83089616,175.2,175.16,10.45448118]
["bitfinex","SOLUSD",1754956427856,3.83089617,175.21,175.17,16.10322126]
["bitfinex","SOLUSD",1754956428156,29.83089617,175.21,175.18,0.7]
["bitfinex","SOLUSD",1754956428338,30.0,175.19,175.18,0.7]
["bitfinex","SOLUSD",1754956428655,26.00000001,175.21,175.17,5.70874008]
["bitfinex","SOLUSD",1754956428955,4.51129553,175.2,175.16,5.76897192]
["bitfinex","SOLUSD",1754956429333,4.51129553,175.2,175.16,6.47897192]
["bitfinex","SOLUSD",1754956430163,3.83129553,175.19,175.16,5.76897192]
["bitfinex","SOLUSD",1754956430463,3.83129553,175.19,175.17,0.71]
["bitfinex","SOLUSD",1754956431952,0.68,175.2,175.17,0.71]
["bitfinex","SOLUSD",1754956431953,3.83129553,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754956432136,3.83129553,175.19,175.17,0.71]
["bitfinex","SOLUSD",1754956432336,3.83129553,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754956432557,3.83129553,175.19,175.17,0.71]
["bitfinex","SOLUSD",1754956432943,3.83129553,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754956433142,3.83129553,175.2,175.16,0.06]
["bitfinex","SOLUSD",1754956433339,3.83129553,175.19,175.17,9.69448118]
["bitfinex","SOLUSD",1754956433546,3.83129553,175.2,175.18,0.71]
["bitfinex","SOLUSD",1754956433742,3.83129553,175.19,175.18,0.71]
["bitfinex","SOLUSD",1754956434063,3.83129553,175.2,175.18,0.71]
["bitfinex","SOLUSD",1754956434235,3.83129553,175.19,175.18,0.71]
["bitfinex","SOLUSD",1754956435661,3.83129553,175.19,175.18,6.4184142]
["bitfinex","SOLUSD",1754956441071,26.00000001,175.21,175.18,6.4184142]
["bitfinex","SOLUSD",1754956441268,3.84442951,175.2,175.17,5.70874008]
["bitfinex","SOLUSD",1754956441464,26.00000001,175.21,175.19,0.71]
["bitfinex","SOLUSD",1754956441677,3.8441972,175.2,175.19,0.71]
["bitfinex","SOLUSD",1754956442170,3.8441972,175.2,175.17,5.70874008]
["bitfinex","SOLUSD",1754956442375,3.8441972,175.19,175.17,5.70874008]
["bitfinex","SOLUSD",1754956442565,0.68,175.2,175.17,5.70874008]
["bitfinex","SOLUSD",1754956442766,3.87356445,175.19,175.17,6.41874008]
["bitfinex","SOLUSD",1754956442972,0.71,175.19,175.16,5.76896024]
["bitfinex","SOLUSD",1754956443174,0.03,175.19,175.16,6.47896024]
["bitfinex","SOLUSD",1754956443354,0.03,175.19,175.16,5.76896024]
["bitfinex","SOLUSD",1754956443555,0.03,175.19,175.17,0.71]
["bitfinex","SOLUSD",1754956444366,0.03,175.19,175.17,6.41862339]
["bitfinex","SOLUSD",1754956445664,0.03,175.19,175.16,6.47906599]
["bitfinex","SOLUSD",1754956446278,0.71,175.19,175.16,5.76906599]
["bitfinex","SOLUSD",1754956446574,4.52191999,175.18,175.16,5.76906599]
["bitfinex","SOLUSD",1754956446778,0.68,175.18,175.16,5.76906599]
["bitfinex","SOLUSD",1754956447362,0.68,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754956447567,4.522449,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956454290,3.842449,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956454666,29.842449,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754956454892,3.842449,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754956455273,3.842449,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956456886,3.842449,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754956457887,0.03,175.19,175.16,0.77]
["bitfinex","SOLUSD",1754956458269,0.03,175.19,175.16,10.46448118]
["bitfinex","SOLUSD",1754956458587,0.03,175.19,175.16,0.77]
["bitfinex","SOLUSD",1754956458787,0.03,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754956458973,3.84268971,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754956459292,0.72,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754956459468,3.84290878,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754956459669,3.8430335,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956461007,4.5330335,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956461496,3.8430335,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956462296,0.69,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754956462484,3.84393144,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956462884,15.04758582,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956463890,45.04758582,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956465294,34.53393144,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956466207,39.33793462,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956467400,41.10621557,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754956467607,58.83014701,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956467904,89.52014701,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956468401,95.22986494,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956469880,89.52014701,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956470575,33.84393144,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956470796,73.72393144,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956471704,43.72393144,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956471895,43.72393144,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956472488,3.84393144,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956472690,29.84393144,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956473120,3.84393144,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956473405,29.84393144,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956474337,3.84393144,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956474502,3.84393144,175.17,175.13,0.72]
["bitfinex","SOLUSD",1754956474809,3.84393144,175.16,175.14,0.66]
["bitfinex","SOLUSD",1754956474989,3.84393144,175.15,175.13,0.72]
["bitfinex","SOLUSD",1754956475313,3.84393144,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956475494,3.84393144,175.16,175.14,0.66]
["bitfinex","SOLUSD",1754956475697,3.84393144,175.15,175.13,5.77004396]
["bitfinex","SOLUSD",1754956475900,65.91,175.18,175.13,5.77004396]
["bitfinex","SOLUSD",1754956476203,3.83754701,175.17,175.13,5.77004396]
["bitfinex","SOLUSD",1754956476510,3.83754701,175.16,175.14,0.66]
["bitfinex","SOLUSD",1754956476698,3.83754701,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754956476905,0.69,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754956477116,3.83750093,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754956477282,3.83741477,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956477607,3.83741477,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754956477908,3.83741477,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956478121,3.83741477,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754956478284,3.83741477,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754956478482,3.83741477,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956478693,3.83741477,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754956478896,3.83741477,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956479090,3.83741477,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754956479314,3.83741477,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956479522,4.52741477,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956480290,3.83741477,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956483818,3.83806837,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956484317,4.52806837,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956484492,3.83806837,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956486206,3.86806837,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956486716,0.03,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956487108,3.86806837,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956487522,0.03,175.14,175.13,0.72]
["bitfinex","SOLUSD",1754956487898,0.03,175.14,175.13,6.43004396]
["bitfinex","SOLUSD",1754956493211,0.03,175.14,175.13,16.12452514]
["bitfinex","SOLUSD",1754956493609,0.03,175.14,175.13,6.43004396]
["bitfinex","SOLUSD",1754956493807,0.03,175.14,175.13,16.12452514]
["bitfinex","SOLUSD",1754956495439,0.03,175.14,175.13,6.43004396]
["bitfinex","SOLUSD",1754956495615,0.03,175.14,175.13,5.77004396]
["bitfinex","SOLUSD",1754956497310,0.03,175.14,175.13,16.12452514]
["bitfinex","SOLUSD",1754956498538,0.03,175.14,175.13,27.62452514]
["bitfinex","SOLUSD",1754956509422,0.03,175.14,175.13,17.27004396]
["bitfinex","SOLUSD",1754956509624,0.74,175.14,175.13,57.07004396]
["bitfinex","SOLUSD",1754956510226,0.74,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956510422,0.03,175.14,175.13,55.26452514]
["bitfinex","SOLUSD",1754956513551,0.03,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956513734,0.03,175.14,175.13,55.26452514]
["bitfinex","SOLUSD",1754956515737,0.03,175.14,175.13,55.92452514]
["bitfinex","SOLUSD",1754956516246,0.03,175.14,175.13,67.42452514]
["bitfinex","SOLUSD",1754956517129,0.03,175.14,175.13,57.73004396]
["bitfinex","SOLUSD",1754956517330,0.03,175.14,175.13,67.42452514]
["bitfinex","SOLUSD",1754956518950,0.03,175.14,175.13,66.76452514]
["bitfinex","SOLUSD",1754956519155,0.75,175.14,175.13,57.07004396]
["bitfinex","SOLUSD",1754956519740,0.75,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754956521151,0.03,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956521355,0.03,175.14,175.13,55.26452514]
["bitfinex","SOLUSD",1754956523726,0.03,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956524056,0.03,175.14,175.13,55.26452514]
["bitfinex","SOLUSD",1754956524361,0.03,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956524937,0.75,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956526562,0.03,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956527840,0.03,175.14,175.13,5.77004396]
["bitfinex","SOLUSD",1754956528039,0.03,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956528355,0.75,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956529358,0.03,175.14,175.13,55.95452514]
["bitfinex","SOLUSD",1754956530049,0.03,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956534539,0.75,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956536867,0.75,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754956537568,0.75,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956537866,0.03,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956543471,0.75,175.14,175.13,45.57004396]
["bitfinex","SOLUSD",1754956543665,0.75,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754956543666,4.60142989,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754956544869,4.60142989,175.14,175.13,39.84]
["bitfinex","SOLUSD",1754956546875,3.88142989,175.14,175.13,45.55004396]
["bitfinex","SOLUSD",1754956548063,4.60142989,175.14,175.13,45.55004396]
["bitfinex","SOLUSD",1754956548772,4.60142989,175.14,175.13,39.84]
["bitfinex","SOLUSD",1754956549076,30.60142989,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956550259,36.31114782,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956550467,41.12118443,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956550968,71.12118443,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956551281,66.31114782,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956551770,60.60142989,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956557770,34.60142989,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956558266,60.60142989,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956558596,100.40142989,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754956558788,15.10621557,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956558971,19.60764546,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956559167,59.01098018,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956559369,54.20094357,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754956559573,26.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956559758,69.65142989,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956560077,70.30142989,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956560285,76.00340262,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956560581,106.00340262,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956561292,85.39892206,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956562780,70.29270649,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956567002,0.03,175.14,175.1,0.72]
["bitfinex","SOLUSD",1754956567170,3.83770849,175.13,175.1,0.72]
["bitfinex","SOLUSD",1754956567371,3.83770849,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754956567573,30.0,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754956567884,3.83770849,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754956568073,39.83,175.14,175.11,0.66]
["bitfinex","SOLUSD",1754956568074,3.83770849,175.13,175.11,0.66]
["bitfinex","SOLUSD",1754956568278,3.83770849,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754956568493,3.83770849,175.13,175.11,0.66]
["bitfinex","SOLUSD",1754956568804,3.83770849,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754956569000,3.83770849,175.13,175.11,0.66]
["bitfinex","SOLUSD",1754956569207,3.83770849,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754956569385,3.83770849,175.13,175.11,0.66]
["bitfinex","SOLUSD",1754956569584,3.83770849,175.13,175.12,0.66]
["bitfinex","SOLUSD",1754956570396,3.83752444,175.13,175.12,0.66]
["bitfinex","SOLUSD",1754956571132,3.83752444,175.13,175.1,16.12544799]
["bitfinex","SOLUSD",1754956571291,3.83752444,175.13,175.1,15.46544799]
["bitfinex","SOLUSD",1754956571602,3.83752444,175.13,175.11,0.66]
["bitfinex","SOLUSD",1754956571782,3.83752444,175.13,175.1,5.77096681]
["bitfinex","SOLUSD",1754956571984,3.83752444,175.13,175.1,6.43096681]
["bitfinex","SOLUSD",1754956572399,0.03,175.12,175.1,6.43096681]
["bitfinex","SOLUSD",1754956572600,0.03,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956572807,0.68,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956572992,0.65,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956573923,39.83,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956574301,40.48,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956575117,0.65,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956578305,4.48919975,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956579926,3.83919975,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956580129,3.83919975,175.11,175.1,0.73]
["bitfinex","SOLUSD",1754956580329,0.03,175.12,175.1,0.73]
["bitfinex","SOLUSD",1754956580636,26.0,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956580920,0.03,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956581328,3.86982829,175.12,175.1,0.73]
["bitfinex","SOLUSD",1754956581509,0.03,175.12,175.1,0.73]
["bitfinex","SOLUSD",1754956581712,3.86982829,175.12,175.1,0.73]
["bitfinex","SOLUSD",1754956581910,0.03,175.12,175.1,0.73]
["bitfinex","SOLUSD",1754956582132,3.86982829,175.12,175.1,0.73]
["bitfinex","SOLUSD",1754956582300,0.03,175.12,175.1,0.73]
["bitfinex","SOLUSD",1754956585503,0.03,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956587208,0.03,175.12,175.1,0.73]
["bitfinex","SOLUSD",1754956589343,3.84601183,175.11,175.1,0.73]
["bitfinex","SOLUSD",1754956590341,3.84601183,175.11,175.1,6.44102227]
["bitfinex","SOLUSD",1754956593143,3.84601183,175.11,175.1,0.73]
["bitfinex","SOLUSD",1754956594033,3.84601183,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956598432,4.52601183,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956607528,3.84601183,175.11,175.1,0.73]
["bitfinex","SOLUSD",1754956607845,3.84601183,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956608226,4.52601183,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956609153,3.84601183,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956610322,3.84601183,175.11,175.1,6.95533838]
["bitfinex","SOLUSD",1754956610861,0.03,175.12,175.1,6.95533838]
["bitfinex","SOLUSD",1754956611018,3.85289782,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956611656,4.53289782,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956612448,3.85289782,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956612854,4.53289782,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956613952,30.53289782,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956619341,29.85289782,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956620765,30.53289782,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956621265,29.85289782,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956622240,3.85289782,175.11,175.1,10.44642813]
["bitfinex","SOLUSD",1754956622445,0.03,175.12,175.1,10.44642813]
["bitfinex","SOLUSD",1754956622640,0.03,175.12,175.11,10.38642813]
["bitfinex","SOLUSD",1754956624463,0.03,175.12,175.11,16.09712426]
["bitfinex","SOLUSD",1754956627778,0.03,175.12,175.11,6.40069613]
["bitfinex","SOLUSD",1754956628364,0.03,175.12,175.11,16.09712426]
["bitfinex","SOLUSD",1754956632581,0.03,175.12,175.11,6.40069613]
["bitfinex","SOLUSD",1754956632889,0.03,175.12,175.11,16.09712426]
["bitfinex","SOLUSD",1754956634581,0.03,175.12,175.11,15.40712426]
["bitfinex","SOLUSD",1754956639192,0.03,175.12,175.11,9.69642813]
["bitfinex","SOLUSD",1754956640087,0.03,175.12,175.11,15.40712426]
["bitfinex","SOLUSD",1754956640290,0.03,175.12,175.11,16.10712426]
["bitfinex","SOLUSD",1754956642685,0.03,175.12,175.11,12.61281019]
["bitfinex","SOLUSD",1754956644778,0.03,175.12,175.11,16.0997427]
["bitfinex","SOLUSD",1754956647283,0.03,175.12,175.11,6.41069613]
["bitfinex","SOLUSD",1754956647478,0.03,175.12,175.11,16.0997427]
["bitfinex","SOLUSD",1754956647900,0.03,175.12,175.11,10.38904657]
["bitfinex","SOLUSD",1754956648102,0.75,175.12,175.1,15.45998796]
["bitfinex","SOLUSD",1754956648397,0.03,175.12,175.11,9.68904657]
["bitfinex","SOLUSD",1754956648601,0.03,175.12,175.11,10.38904657]
["bitfinex","SOLUSD",1754956648978,0.03,175.12,175.11,9.68904657]
["bitfinex","SOLUSD",1754956650598,0.03,175.12,175.11,15.3997427]
["bitfinex","SOLUSD",1754956650803,0.03,175.12,175.11,16.0997427]
["bitfinex","SOLUSD",1754956656309,0.03,175.12,175.11,15.3997427]
["bitfinex","SOLUSD",1754956657206,0.03,175.12,175.1,9.74904657]
["bitfinex","SOLUSD",1754956657505,0.72,175.11,175.1,9.74904657]
["bitfinex","SOLUSD",1754956657691,0.72,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956658912,0.03,175.12,175.1,9.74904657]
["bitfinex","SOLUSD",1754956659116,0.75,175.12,175.1,9.74904657]
["bitfinex","SOLUSD",1754956660021,0.75,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956660190,0.03,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754956660390,0.72,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956661292,4.56903012,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956661510,0.72,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956662423,4.56966906,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956670612,30.56966906,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956674142,60.56966906,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956674808,66.28036519,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956676117,81.38658076,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956677939,121.14658076,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956678733,125.94996388,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956678941,128.08427716,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956679843,121.14658076,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956681443,75.67588463,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956681628,115.43588463,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956682221,100.32966906,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956683424,121.14658076,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956689350,123.43536876,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956689651,121.14658076,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956690954,123.43536876,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956691850,121.14658076,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956692969,123.43536876,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956693457,121.14658076,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956693759,123.43536876,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956695052,121.14658076,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956701343,123.30927805,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956701857,127.73097224,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956702156,125.44205324,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956702360,123.30933966,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956702860,125.44254048,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956704463,119.01184435,175.11,175.1,0.75]
["bitfinex","SOLUSD",1754956704758,116.87864353,175.11,175.1,0.75]
["bitfinex","SOLUSD",1754956705272,116.87864353,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956705445,119.01286903,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956706249,123.81625215,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956706457,119.01286903,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956707557,129.52694828,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956707951,124.72356516,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956708562,129.52694828,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956708768,109.61734959,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956708962,114.42073271,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956709166,129.52694828,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956710661,130.19694828,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956710964,128.06272278,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956711146,130.19846355,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956712351,125.39508043,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956712748,130.20366129,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956712973,125.39508043,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754956714868,125.39508043,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754956715045,6.65540983,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956715246,21.7616254,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956715446,51.7616254,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956716354,57.47264767,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956719973,55.3369069,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956720157,57.47720837,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956720470,55.3369069,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956720656,57.47745289,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956721472,63.87865888,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754956722870,26.0,175.08,175.06,0.75]
["bitfinex","SOLUSD",1754956723068,48.42699212,175.07,175.06,0.75]
["bitfinex","SOLUSD",1754956723275,48.42699212,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754956723959,48.42699212,175.07,175.06,0.75]
["bitfinex","SOLUSD",1754956725885,48.42699212,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754956726064,54.13899303,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754956726375,67.23904326,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754956726578,97.23904326,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754956726767,15.10621557,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956726970,21.76704235,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956727165,26.04826663,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956727764,31.76059383,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956728067,61.76059383,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956728979,54.66821183,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956729185,55.37473085,175.06,175.05,0.74]
["bitfinex","SOLUSD",1754956729565,40.26851528,175.06,175.05,0.74]
["bitfinex","SOLUSD",1754956729764,82.70245694,175.06,175.05,0.74]
["bitfinex","SOLUSD",1754956732279,82.70245694,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956732461,83.36245694,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956733277,104.18099971,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956733479,99.3674528,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956734463,104.17935593,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956734662,106.31791312,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956734879,101.50600999,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956735893,71.50600999,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754956737896,41.10621557,175.05,175.02,0.68]
["bitfinex","SOLUSD",1754956738083,54.04105439,175.05,175.02,0.68]
["bitfinex","SOLUSD",1754956738275,54.04105439,175.05,175.04,0.74]
["bitfinex","SOLUSD",1754956738478,54.04105439,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956739001,84.04105439,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956739584,79.23119388,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956740499,79.23119388,175.05,175.04,0.74]
["bitfinex","SOLUSD",1754956741176,79.23119388,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956743299,79.23119388,175.05,175.04,0.74]
["bitfinex","SOLUSD",1754956744795,79.23119388,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956745698,84.04105439,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956745896,79.76574514,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956746202,84.03661783,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956746399,79.76574514,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956746605,84.03644987,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956748084,58.03638104,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956751613,58.69638104,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754956753284,26.0,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956753499,69.60966906,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956753704,78.68310375,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956754601,108.68310375,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956755102,108.68400325,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956755309,99.60966906,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956755513,108.68378055,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956755697,103.88021848,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956756104,108.68378055,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956757095,121.78159237,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956757309,121.7813596,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956757910,121.1213596,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956758215,121.12053037,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956759303,127.50383666,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956759613,129.79341066,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754956760713,129.79341066,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754956760891,45.05556471,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956761092,45.72409235,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956761294,43.58893403,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956762212,38.78768412,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956762612,53.89389969,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956762807,58.6951496,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956763112,56.18360469,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956763297,58.31685613,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956763498,66.69694014,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956763717,68.83039544,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956764015,60.98330742,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956764216,58.02262007,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956764603,53.75558736,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956764798,58.02249534,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956766317,53.22277162,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956766916,38.11655605,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956767095,33.84966906,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956767696,77.87736767,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956769622,77.87736767,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956769822,83.3470704,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956773134,79.07937179,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956773307,83.34854027,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956773716,83.3483841,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956775132,82.6783841,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956775312,82.67849764,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956776313,52.67849764,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956776809,47.87879491,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956777010,52.67849764,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956779135,52.67934286,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956779333,82.67934286,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956780016,77.8799452,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956780416,38.1199452,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956780617,42.91964793,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956781633,38.1199452,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956782129,38.12040454,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956782430,38.11455254,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956782632,38.11474781,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956783135,42.91951914,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956783511,43.58951914,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956784133,38.78474781,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956784436,43.58951914,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956784732,64.40936743,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956784932,58.69573471,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956785133,43.59012065,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956786621,42.92012065,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956787315,12.92012065,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956787733,12.95012065,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956788029,3.87381706,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956788834,8.1464265,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956789032,3.87381706,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956793138,8.14781506,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956793937,12.95258639,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956795217,8.14781506,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956795439,3.87381706,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956797317,8.15002278,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956799648,3.87381706,175.02,175.01,0.73]